Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-11-25 00:00:00.402 329 18209.11 58.01 52614.92 88888.00 2007-11-25 00:00:00.902 329 18209.17 58.05 52614.88 88888.00 2007-11-25 00:00:01.402 329 18209.07 58.05 52614.81 88888.00 2007-11-25 00:00:01.902 329 18209.17 58.04 52614.85 88888.00 2007-11-25 00:00:02.402 329 18208.96 58.19 52614.91 88888.00 2007-11-25 00:00:02.902 329 18209.04 58.13 52614.94 88888.00 2007-11-25 00:00:03.402 329 18209.04 58.20 52614.96 88888.00 2007-11-25 00:00:03.902 329 18209.01 58.19 52615.06 88888.00 2007-11-25 00:00:04.402 329 18208.96 58.21 52615.15 88888.00 2007-11-25 00:00:04.902 329 18209.11 58.24 52615.11 88888.00 2007-11-25 00:00:05.402 329 18209.13 58.22 52615.06 88888.00 2007-11-25 00:00:05.902 329 18209.14 58.27 52615.09 88888.00 2007-11-25 00:00:06.402 329 18209.10 58.34 52615.24 88888.00 2007-11-25 00:00:06.902 329 18209.06 58.30 52615.23 88888.00 2007-11-25 00:00:07.402 329 18208.98 58.27 52615.15 88888.00 2007-11-25 00:00:07.902 329 18208.99 58.25 52615.03 88888.00 2007-11-25 00:00:08.402 329 18208.96 58.27 52615.06 88888.00 2007-11-25 00:00:08.902 329 18208.95 58.24 52615.08 88888.00 2007-11-25 00:00:09.402 329 18209.06 58.26 52615.12 88888.00 2007-11-25 00:00:09.902 329 18209.17 58.30 52615.06 88888.00 2007-11-25 00:00:10.402 329 18209.30 58.28 52614.97 88888.00 2007-11-25 00:00:10.902 329 18209.21 58.20 52614.97 88888.00 2007-11-25 00:00:11.402 329 18209.23 58.16 52615.01 88888.00 2007-11-25 00:00:11.902 329 18209.23 58.11 52614.94 88888.00 2007-11-25 00:00:12.402 329 18209.25 58.11 52614.91 88888.00 2007-11-25 00:00:12.902 329 18209.29 58.11 52614.92 88888.00 2007-11-25 00:00:13.402 329 18209.36 58.20 52614.92 88888.00 2007-11-25 00:00:13.902 329 18209.42 58.15 52614.87 88888.00 2007-11-25 00:00:14.402 329 18209.48 58.14 52614.85 88888.00 2007-11-25 00:00:14.902 329 18209.29 58.11 52614.81 88888.00 2007-11-25 00:00:15.402 329 18209.31 58.02 52614.81 88888.00 2007-11-25 00:00:15.902 329 18209.28 57.98 52614.88 88888.00 2007-11-25 00:00:16.402 329 18209.36 58.02 52614.85 88888.00 2007-11-25 00:00:16.902 329 18209.42 58.02 52614.84 88888.00 2007-11-25 00:00:17.402 329 18209.39 58.00 52614.78 88888.00 2007-11-25 00:00:17.902 329 18209.29 58.01 52614.74 88888.00 2007-11-25 00:00:18.402 329 18209.26 58.01 52614.80 88888.00 2007-11-25 00:00:18.902 329 18209.36 58.00 52614.78 88888.00 2007-11-25 00:00:19.402 329 18209.30 58.02 52614.81 88888.00 2007-11-25 00:00:19.902 329 18209.37 57.93 52614.79 88888.00 2007-11-25 00:00:20.402 329 18209.48 57.92 52614.91 88888.00 2007-11-25 00:00:20.902 329 18209.56 57.82 52614.81 88888.00 2007-11-25 00:00:21.402 329 18209.65 57.80 52614.73 88888.00 2007-11-25 00:00:21.902 329 18209.46 57.77 52614.87 88888.00 2007-11-25 00:00:22.402 329 18209.45 57.78 52614.90 88888.00 2007-11-25 00:00:22.902 329 18209.40 57.75 52614.80 88888.00 2007-11-25 00:00:23.402 329 18209.63 57.72 52614.65 88888.00 2007-11-25 00:00:23.902 329 18209.67 57.69 52614.82 88888.00 2007-11-25 00:00:24.402 329 18209.63 57.68 52614.89 88888.00 2007-11-25 00:00:24.902 329 18209.68 57.65 52614.91 88888.00 2007-11-25 00:00:25.402 329 18209.75 57.68 52614.83 88888.00 2007-11-25 00:00:25.902 329 18209.77 57.67 52614.76 88888.00 2007-11-25 00:00:26.402 329 18209.72 57.63 52614.77 88888.00 2007-11-25 00:00:26.902 329 18209.64 57.61 52614.72 88888.00 2007-11-25 00:00:27.402 329 18209.71 57.54 52614.73 88888.00 2007-11-25 00:00:27.902 329 18209.87 57.54 52614.73 88888.00 2007-11-25 00:00:28.402 329 18209.80 57.46 52614.76 88888.00 2007-11-25 00:00:28.902 329 18209.83 57.48 52614.76 88888.00 2007-11-25 00:00:29.402 329 18209.83 57.46 52614.76 88888.00 2007-11-25 00:00:29.902 329 18209.75 57.41 52614.84 88888.00 2007-11-25 00:00:30.402 329 18209.91 57.37 52614.95 88888.00 2007-11-25 00:00:30.902 329 18209.96 57.39 52615.07 88888.00 2007-11-25 00:00:31.402 329 18210.01 57.46 52614.97 88888.00 2007-11-25 00:00:31.902 329 18210.09 57.38 52614.94 88888.00 2007-11-25 00:00:32.402 329 18210.16 57.32 52614.84 88888.00 2007-11-25 00:00:32.902 329 18210.08 57.24 52614.76 88888.00 2007-11-25 00:00:33.402 329 18210.06 57.16 52614.77 88888.00 2007-11-25 00:00:33.902 329 18210.26 57.23 52614.80 88888.00 2007-11-25 00:00:34.402 329 18210.30 57.25 52614.66 88888.00 2007-11-25 00:00:34.902 329 18210.28 57.24 52614.66 88888.00 2007-11-25 00:00:35.402 329 18210.21 57.21 52614.68 88888.00 2007-11-25 00:00:35.902 329 18210.19 57.22 52614.61 88888.00 2007-11-25 00:00:36.402 329 18210.18 57.29 52614.59 88888.00 2007-11-25 00:00:36.902 329 18210.44 57.30 52614.62 88888.00 2007-11-25 00:00:37.402 329 18210.62 57.30 52614.76 88888.00 2007-11-25 00:00:37.902 329 18210.47 57.34 52614.79 88888.00 2007-11-25 00:00:38.402 329 18210.30 57.35 52614.83 88888.00 2007-11-25 00:00:38.902 329 18210.38 57.31 52614.78 88888.00 2007-11-25 00:00:39.402 329 18210.31 57.19 52614.93 88888.00 2007-11-25 00:00:39.902 329 18210.34 57.19 52614.99 88888.00 2007-11-25 00:00:40.402 329 18210.23 57.16 52615.01 88888.00 2007-11-25 00:00:40.902 329 18210.21 57.13 52614.92 88888.00 2007-11-25 00:00:41.402 329 18210.30 57.22 52614.93 88888.00 2007-11-25 00:00:41.902 329 18210.31 57.20 52614.92 88888.00 2007-11-25 00:00:42.402 329 18210.30 57.16 52614.89 88888.00 2007-11-25 00:00:42.902 329 18210.32 57.07 52614.90 88888.00 2007-11-25 00:00:43.402 329 18210.44 56.97 52614.89 88888.00 2007-11-25 00:00:43.902 329 18210.39 57.04 52614.93 88888.00 2007-11-25 00:00:44.402 329 18210.47 57.10 52614.94 88888.00 2007-11-25 00:00:44.902 329 18210.53 57.07 52614.93 88888.00 2007-11-25 00:00:45.402 329 18210.44 57.07 52615.02 88888.00 2007-11-25 00:00:45.902 329 18210.48 57.08 52615.13 88888.00 2007-11-25 00:00:46.402 329 18210.69 57.03 52615.04 88888.00 2007-11-25 00:00:46.902 329 18210.69 57.05 52615.01 88888.00 2007-11-25 00:00:47.402 329 18210.61 57.00 52615.01 88888.00 2007-11-25 00:00:47.902 329 18210.45 57.02 52614.99 88888.00 2007-11-25 00:00:48.402 329 18210.49 57.05 52614.99 88888.00 2007-11-25 00:00:48.902 329 18210.44 57.01 52615.03 88888.00 2007-11-25 00:00:49.402 329 18210.48 56.95 52615.03 88888.00 2007-11-25 00:00:49.902 329 18210.50 56.94 52615.00 88888.00 2007-11-25 00:00:50.402 329 18210.50 56.97 52615.08 88888.00 2007-11-25 00:00:50.902 329 18210.80 56.96 52615.11 88888.00 2007-11-25 00:00:51.402 329 18210.54 57.09 52615.00 88888.00 2007-11-25 00:00:51.902 329 18210.35 57.05 52615.01 88888.00 2007-11-25 00:00:52.402 329 18210.37 57.08 52614.96 88888.00 2007-11-25 00:00:52.902 329 18210.35 57.10 52614.96 88888.00 2007-11-25 00:00:53.402 329 18210.22 57.12 52615.03 88888.00 2007-11-25 00:00:53.902 329 18210.17 57.09 52615.00 88888.00 2007-11-25 00:00:54.402 329 18210.41 57.12 52615.05 88888.00 2007-11-25 00:00:54.902 329 18210.39 57.12 52615.06 88888.00 2007-11-25 00:00:55.402 329 18210.37 57.10 52615.11 88888.00 2007-11-25 00:00:55.902 329 18210.34 57.10 52615.07 88888.00 2007-11-25 00:00:55.402 329 18210.29 57.14 52615.07 88888.00 2007-11-25 00:00:56.902 329 18210.24 57.12 52615.07 88888.00 2007-11-25 00:00:57.402 329 18210.24 56.99 52615.06 88888.00 2007-11-25 00:00:57.902 329 18210.18 57.02 52615.00 88888.00 2007-11-25 00:00:58.402 329 18210.31 57.11 52614.94 88888.00 2007-11-25 00:00:58.902 329 18210.33 57.11 52614.99 88888.00 2007-11-25 00:00:59.402 329 18210.38 57.11 52615.01 88888.00 2007-11-25 00:00:59.902 329 18210.34 57.04 52614.93 88888.00 2007-11-25 00:01:00.402 329 18210.40 57.11 52614.96 88888.00 2007-11-25 00:01:00.902 329 18210.37 57.14 52615.01 88888.00 2007-11-25 00:01:01.402 329 18210.44 57.22 52614.93 88888.00 2007-11-25 00:01:01.902 329 18210.33 57.19 52614.99 88888.00 2007-11-25 00:01:02.402 329 18210.29 57.16 52615.22 88888.00 2007-11-25 00:01:02.902 329 18210.39 57.23 52614.96 88888.00 2007-11-25 00:01:03.402 329 18210.43 57.22 52614.78 88888.00 2007-11-25 00:01:03.902 329 18210.53 57.19 52614.78 88888.00 2007-11-25 00:01:04.402 329 18210.48 57.19 52614.90 88888.00 2007-11-25 00:01:04.902 329 18210.53 57.12 52614.93 88888.00 2007-11-25 00:01:05.402 329 18210.47 57.00 52614.88 88888.00 2007-11-25 00:01:05.902 329 18210.59 57.10 52614.79 88888.00 2007-11-25 00:01:06.402 329 18210.71 57.14 52614.70 88888.00 2007-11-25 00:01:06.902 329 18210.72 57.13 52614.67 88888.00 2007-11-25 00:01:07.402 329 18210.60 57.02 52614.66 88888.00 2007-11-25 00:01:07.902 329 18210.55 57.00 52614.66 88888.00 2007-11-25 00:01:08.402 329 18210.47 57.03 52614.73 88888.00 2007-11-25 00:01:08.902 329 18210.50 57.07 52614.64 88888.00 2007-11-25 00:01:09.402 329 18210.48 57.00 52614.72 88888.00 2007-11-25 00:01:09.902 329 18210.52 57.00 52614.81 88888.00 2007-11-25 00:01:10.402 329 18210.65 56.96 52614.71 88888.00 2007-11-25 00:01:10.902 329 18210.75 57.03 52614.69 88888.00 2007-11-25 00:01:11.402 329 18210.74 57.14 52614.71 88888.00 2007-11-25 00:01:11.902 329 18210.64 57.11 52614.77 88888.00 2007-11-25 00:01:12.402 329 18210.80 57.10 52614.84 88888.00 2007-11-25 00:01:12.902 329 18210.98 57.07 52614.81 88888.00 2007-11-25 00:01:13.402 329 18211.02 57.03 52614.88 88888.00 2007-11-25 00:01:13.902 329 18210.89 57.03 52614.94 88888.00 2007-11-25 00:01:14.402 329 18210.96 56.96 52615.01 88888.00 2007-11-25 00:01:14.902 329 18210.97 56.95 52614.95 88888.00 2007-11-25 00:01:15.402 329 18210.82 56.95 52614.84 88888.00 2007-11-25 00:01:15.902 329 18210.60 57.04 52614.90 88888.00 2007-11-25 00:01:16.402 329 18210.66 57.02 52614.83 88888.00 2007-11-25 00:01:16.902 329 18210.77 57.06 52614.84 88888.00 2007-11-25 00:01:17.402 329 18210.70 57.05 52614.83 88888.00 2007-11-25 00:01:17.902 329 18210.77 56.97 52614.87 88888.00 2007-11-25 00:01:18.402 329 18210.69 57.03 52614.88 88888.00 2007-11-25 00:01:18.902 329 18210.58 57.03 52614.88 88888.00 2007-11-25 00:01:19.402 329 18210.58 56.99 52614.96 88888.00 2007-11-25 00:01:19.902 329 18210.72 57.09 52615.06 88888.00 2007-11-25 00:01:20.402 329 18210.81 57.09 52614.91 88888.00 2007-11-25 00:01:20.902 329 18210.78 57.01 52614.88 88888.00 2007-11-25 00:01:21.402 329 18210.77 56.98 52614.83 88888.00 2007-11-25 00:01:21.902 329 18210.69 57.03 52614.95 88888.00 2007-11-25 00:01:22.402 329 18210.55 57.09 52614.88 88888.00 2007-11-25 00:01:22.902 329 18210.62 57.10 52614.85 88888.00 2007-11-25 00:01:23.402 329 18210.60 57.07 52614.83 88888.00 2007-11-25 00:01:23.902 329 18210.62 57.11 52614.88 88888.00 2007-11-25 00:01:24.402 329 18210.71 57.19 52614.87 88888.00 2007-11-25 00:01:24.902 329 18210.72 57.19 52614.84 88888.00 2007-11-25 00:01:25.402 329 18210.62 57.05 52614.81 88888.00 2007-11-25 00:01:25.902 329 18210.45 57.04 52614.88 88888.00 2007-11-25 00:01:26.402 329 18210.53 57.01 52614.90 88888.00 2007-11-25 00:01:26.902 329 18210.84 56.96 52614.81 88888.00 2007-11-25 00:01:27.402 329 18210.70 57.01 52614.87 88888.00 2007-11-25 00:01:27.902 329 18210.49 57.01 52615.00 88888.00 2007-11-25 00:01:28.402 329 18210.37 57.01 52614.97 88888.00 2007-11-25 00:01:28.902 329 18210.51 57.03 52614.90 88888.00 2007-11-25 00:01:29.402 329 18210.60 57.02 52614.87 88888.00 2007-11-25 00:01:29.902 329 18210.64 57.03 52614.97 88888.00 2007-11-25 00:01:30.402 329 18210.63 57.00 52615.02 88888.00 2007-11-25 00:01:30.902 329 18210.61 56.97 52615.02 88888.00 2007-11-25 00:01:31.402 329 18210.75 56.91 52615.01 88888.00 2007-11-25 00:01:31.902 329 18210.86 56.95 52615.03 88888.00 2007-11-25 00:01:32.402 329 18210.60 57.02 52615.06 88888.00 2007-11-25 00:01:32.902 329 18210.58 57.05 52615.09 88888.00 2007-11-25 00:01:33.402 329 18210.62 57.03 52615.03 88888.00 2007-11-25 00:01:33.902 329 18210.75 57.05 52615.04 88888.00 2007-11-25 00:01:34.402 329 18210.78 57.08 52615.05 88888.00 2007-11-25 00:01:34.902 329 18210.76 57.02 52615.24 88888.00 2007-11-25 00:01:35.402 329 18210.81 56.97 52615.14 88888.00 2007-11-25 00:01:35.902 329 18210.77 56.89 52615.14 88888.00 2007-11-25 00:01:36.402 329 18210.71 56.97 52615.11 88888.00 2007-11-25 00:01:36.902 329 18210.69 57.00 52615.20 88888.00 2007-11-25 00:01:37.402 329 18210.66 57.03 52615.24 88888.00 2007-11-25 00:01:37.902 329 18210.84 57.04 52615.26 88888.00 2007-11-25 00:01:38.402 329 18210.77 57.01 52615.23 88888.00 2007-11-25 00:01:38.902 329 18210.76 57.00 52615.30 88888.00 2007-11-25 00:01:39.402 329 18210.88 57.02 52615.34 88888.00 2007-11-25 00:01:39.902 329 18210.89 57.01 52615.37 88888.00 2007-11-25 00:01:40.402 329 18210.74 57.01 52615.37 88888.00 2007-11-25 00:01:40.902 329 18210.73 57.02 52615.23 88888.00 2007-11-25 00:01:41.402 329 18210.81 57.04 52615.23 88888.00 2007-11-25 00:01:41.902 329 18210.86 57.04 52615.20 88888.00 2007-11-25 00:01:42.402 329 18210.96 56.97 52615.29 88888.00 2007-11-25 00:01:42.902 329 18210.96 56.93 52615.35 88888.00 2007-11-25 00:01:43.402 329 18211.02 56.91 52615.39 88888.00 2007-11-25 00:01:43.902 329 18210.91 56.92 52615.28 88888.00 2007-11-25 00:01:44.402 329 18210.91 56.97 52615.23 88888.00 2007-11-25 00:01:44.902 329 18210.92 56.99 52615.28 88888.00 2007-11-25 00:01:45.402 329 18211.00 56.99 52615.28 88888.00 2007-11-25 00:01:45.902 329 18211.05 56.97 52615.17 88888.00 2007-11-25 00:01:46.402 329 18210.95 57.03 52615.15 88888.00 2007-11-25 00:01:46.902 329 18210.91 57.02 52615.04 88888.00 2007-11-25 00:01:47.402 329 18210.98 56.94 52615.06 88888.00 2007-11-25 00:01:47.902 329 18211.07 56.88 52615.01 88888.00 2007-11-25 00:01:48.402 329 18211.15 56.95 52615.01 88888.00 2007-11-25 00:01:48.902 329 18211.06 57.00 52615.04 88888.00 2007-11-25 00:01:49.402 329 18210.93 56.95 52615.02 88888.00 2007-11-25 00:01:49.902 329 18210.93 56.97 52615.02 88888.00 2007-11-25 00:01:50.402 329 18211.06 56.93 52614.92 88888.00 2007-11-25 00:01:50.902 329 18211.04 56.94 52615.01 88888.00 2007-11-25 00:01:51.402 329 18210.91 56.85 52615.08 88888.00 2007-11-25 00:01:51.902 329 18210.94 56.84 52615.11 88888.00 2007-11-25 00:01:52.402 329 18210.96 56.87 52615.06 88888.00 2007-11-25 00:01:52.902 329 18210.95 56.85 52615.14 88888.00 2007-11-25 00:01:53.402 329 18210.97 56.95 52615.07 88888.00 2007-11-25 00:01:53.902 329 18211.02 56.94 52615.06 88888.00 2007-11-25 00:01:54.402 329 18211.03 56.90 52615.04 88888.00 2007-11-25 00:01:54.902 329 18211.10 56.77 52615.05 88888.00 2007-11-25 00:01:55.402 329 18211.14 56.73 52615.01 88888.00 2007-11-25 00:01:55.902 329 18211.08 56.71 52614.99 88888.00 2007-11-25 00:01:56.399 329 18211.13 56.78 52615.12 88888.00 2007-11-25 00:01:56.909 329 18211.04 56.84 52615.09 88888.00 2007-11-25 00:01:57.409 329 18211.13 56.76 52615.23 88888.00 2007-11-25 00:01:57.909 329 18211.04 56.80 52615.35 88888.00 2007-11-25 00:01:58.409 329 18211.04 56.76 52615.32 88888.00 2007-11-25 00:01:58.909 329 18210.98 56.80 52615.28 88888.00 2007-11-25 00:01:59.409 329 18210.92 56.81 52615.28 88888.00 2007-11-25 00:01:59.909 329 18211.00 56.75 52615.32 88888.00 2007-11-25 00:02:00.409 329 18210.85 56.70 52615.23 88888.00 2007-11-25 00:02:00.909 329 18210.87 56.70 52615.32 88888.00 2007-11-25 00:02:01.409 329 18210.99 56.75 52615.36 88888.00 2007-11-25 00:02:01.909 329 18210.92 56.71 52615.37 88888.00 2007-11-25 00:02:02.409 329 18210.86 56.70 52615.30 88888.00 2007-11-25 00:02:02.909 329 18210.88 56.70 52615.41 88888.00 2007-11-25 00:02:03.409 329 18210.82 56.69 52615.42 88888.00 2007-11-25 00:02:03.909 329 18210.72 56.67 52615.32 88888.00 2007-11-25 00:02:04.409 329 18210.74 56.67 52615.24 88888.00 2007-11-25 00:02:04.909 329 18210.63 56.70 52615.11 88888.00 2007-11-25 00:02:05.409 329 18210.50 56.70 52615.17 88888.00 2007-11-25 00:02:05.909 329 18210.44 56.69 52615.25 88888.00 2007-11-25 00:02:06.409 329 18210.62 56.65 52615.29 88888.00 2007-11-25 00:02:06.909 329 18210.78 56.64 52615.29 88888.00 2007-11-25 00:02:07.409 329 18210.64 56.71 52615.20 88888.00 2007-11-25 00:02:07.909 329 18210.54 56.72 52615.18 88888.00 2007-11-25 00:02:08.409 329 18210.54 56.77 52615.24 88888.00 2007-11-25 00:02:08.909 329 18210.47 56.91 52615.32 88888.00 2007-11-25 00:02:09.409 329 18210.31 56.95 52615.32 88888.00 2007-11-25 00:02:09.909 329 18210.35 56.93 52615.37 88888.00 2007-11-25 00:02:10.409 329 18210.49 56.89 52615.42 88888.00 2007-11-25 00:02:10.909 329 18210.56 56.90 52615.46 88888.00 2007-11-25 00:02:11.409 329 18210.56 56.94 52615.50 88888.00 2007-11-25 00:02:11.909 329 18210.60 56.93 52615.46 88888.00 2007-11-25 00:02:12.409 329 18210.61 56.87 52615.31 88888.00 2007-11-25 00:02:12.909 329 18210.61 56.94 52615.27 88888.00 2007-11-25 00:02:13.409 329 18210.61 56.99 52615.18 88888.00 2007-11-25 00:02:13.909 329 18210.53 57.03 52615.09 88888.00 2007-11-25 00:02:14.409 329 18210.45 57.04 52614.97 88888.00 2007-11-25 00:02:14.909 329 18210.53 57.07 52615.02 88888.00 2007-11-25 00:02:15.409 329 18210.58 57.15 52615.17 88888.00 2007-11-25 00:02:15.909 329 18210.58 57.15 52615.17 88888.00 2007-11-25 00:02:16.409 329 18210.50 57.14 52615.22 88888.00 2007-11-25 00:02:16.909 329 18210.45 57.19 52615.35 88888.00 2007-11-25 00:02:17.409 329 18210.60 57.25 52615.32 88888.00 2007-11-25 00:02:17.909 329 18210.66 57.24 52615.24 88888.00 2007-11-25 00:02:18.409 329 18210.71 57.23 52615.22 88888.00 2007-11-25 00:02:18.909 329 18210.65 57.25 52615.37 88888.00 2007-11-25 00:02:19.409 329 18210.70 57.27 52615.42 88888.00 2007-11-25 00:02:19.909 329 18210.64 57.39 52615.46 88888.00 2007-11-25 00:02:20.409 329 18210.63 57.37 52615.48 88888.00 2007-11-25 00:02:20.909 329 18210.73 57.33 52615.45 88888.00 2007-11-25 00:02:21.409 329 18210.70 57.31 52615.43 88888.00 2007-11-25 00:02:21.909 329 18210.69 57.35 52615.38 88888.00 2007-11-25 00:02:22.409 329 18210.81 57.36 52615.15 88888.00 2007-11-25 00:02:22.909 329 18210.78 57.40 52615.13 88888.00 2007-11-25 00:02:23.409 329 18210.71 57.45 52615.17 88888.00 2007-11-25 00:02:23.909 329 18210.81 57.46 52615.20 88888.00 2007-11-25 00:02:24.409 329 18210.77 57.51 52615.35 88888.00 2007-11-25 00:02:24.909 329 18210.89 57.52 52615.36 88888.00 2007-11-25 00:02:25.409 329 18210.89 57.51 52615.28 88888.00 2007-11-25 00:02:25.909 329 18210.85 57.54 52615.26 88888.00 2007-11-25 00:02:26.409 329 18210.81 57.54 52615.34 88888.00 2007-11-25 00:02:26.909 329 18210.86 57.55 52615.34 88888.00 2007-11-25 00:02:27.409 329 18210.74 57.55 52615.28 88888.00 2007-11-25 00:02:27.909 329 18210.64 57.48 52615.29 88888.00 2007-11-25 00:02:28.409 329 18210.67 57.41 52615.22 88888.00 2007-11-25 00:02:28.909 329 18210.88 57.44 52615.17 88888.00 2007-11-25 00:02:29.409 329 18210.88 57.43 52615.09 88888.00 2007-11-25 00:02:29.909 329 18210.80 57.45 52615.15 88888.00 2007-11-25 00:02:30.409 329 18210.85 57.49 52615.08 88888.00 2007-11-25 00:02:30.909 329 18210.74 57.51 52615.08 88888.00 2007-11-25 00:02:31.409 329 18210.63 57.45 52615.24 88888.00 2007-11-25 00:02:31.909 329 18210.72 57.44 52615.31 88888.00 2007-11-25 00:02:32.409 329 18210.80 57.35 52615.31 88888.00 2007-11-25 00:02:32.909 329 18210.84 57.33 52615.28 88888.00 2007-11-25 00:02:33.409 329 18210.89 57.44 52615.20 88888.00 2007-11-25 00:02:33.909 329 18210.98 57.45 52615.19 88888.00 2007-11-25 00:02:34.409 329 18210.91 57.52 52615.11 88888.00 2007-11-25 00:02:34.909 329 18210.83 57.57 52615.19 88888.00 2007-11-25 00:02:35.409 329 18210.67 57.61 52615.17 88888.00 2007-11-25 00:02:35.909 329 18210.59 57.60 52615.09 88888.00 2007-11-25 00:02:36.409 329 18210.65 57.49 52615.20 88888.00 2007-11-25 00:02:36.909 329 18210.66 57.53 52615.24 88888.00 2007-11-25 00:02:37.409 329 18210.71 57.56 52615.24 88888.00 2007-11-25 00:02:37.909 329 18210.72 57.47 52615.19 88888.00 2007-11-25 00:02:38.409 329 18210.74 57.52 52615.26 88888.00 2007-11-25 00:02:38.909 329 18210.69 57.48 52615.22 88888.00 2007-11-25 00:02:39.409 329 18210.59 57.46 52615.08 88888.00 2007-11-25 00:02:39.909 329 18210.48 57.39 52615.01 88888.00 2007-11-25 00:02:40.409 329 18210.50 57.46 52615.04 88888.00 2007-11-25 00:02:40.909 329 18210.45 57.48 52615.08 88888.00 2007-11-25 00:02:41.409 329 18210.51 57.51 52615.16 88888.00 2007-11-25 00:02:41.909 329 18210.35 57.45 52615.13 88888.00 2007-11-25 00:02:42.409 329 18210.32 57.42 52615.04 88888.00 2007-11-25 00:02:42.909 329 18210.51 57.40 52614.97 88888.00 2007-11-25 00:02:43.409 329 18210.38 57.37 52614.91 88888.00 2007-11-25 00:02:43.909 329 18210.51 57.42 52614.76 88888.00 2007-11-25 00:02:44.409 329 18210.41 57.42 52614.85 88888.00 2007-11-25 00:02:44.909 329 18210.55 57.41 52614.93 88888.00 2007-11-25 00:02:45.409 329 18210.54 57.42 52614.90 88888.00 2007-11-25 00:02:45.909 329 18210.52 57.38 52614.97 88888.00 2007-11-25 00:02:46.409 329 18210.58 57.40 52614.99 88888.00 2007-11-25 00:02:46.909 329 18210.60 57.43 52614.95 88888.00 2007-11-25 00:02:47.409 329 18210.67 57.48 52614.96 88888.00 2007-11-25 00:02:47.909 329 18210.82 57.51 52614.96 88888.00 2007-11-25 00:02:48.409 329 18210.84 57.56 52614.80 88888.00 2007-11-25 00:02:48.909 329 18210.72 57.49 52614.72 88888.00 2007-11-25 00:02:49.409 329 18210.73 57.42 52614.77 88888.00 2007-11-25 00:02:49.909 329 18210.72 57.47 52614.80 88888.00 2007-11-25 00:02:50.409 329 18210.82 57.52 52614.81 88888.00 2007-11-25 00:02:50.909 329 18210.85 57.57 52614.81 88888.00 2007-11-25 00:02:51.409 329 18210.82 57.61 52614.92 88888.00 2007-11-25 00:02:51.909 329 18210.85 57.62 52614.99 88888.00 2007-11-25 00:02:52.409 329 18210.93 57.54 52614.90 88888.00 2007-11-25 00:02:52.909 329 18210.96 57.52 52614.84 88888.00 2007-11-25 00:02:53.409 329 18210.88 57.55 52614.71 88888.00 2007-11-25 00:02:53.909 329 18210.89 57.55 52614.70 88888.00 2007-11-25 00:02:54.409 329 18210.97 57.60 52614.69 88888.00 2007-11-25 00:02:54.909 329 18210.95 57.69 52614.73 88888.00 2007-11-25 00:02:55.409 329 18210.94 57.65 52614.70 88888.00 2007-11-25 00:02:55.909 329 18211.06 57.60 52614.68 88888.00 2007-11-25 00:02:56.409 329 18211.11 57.55 52614.67 88888.00 2007-11-25 00:02:56.909 329 18210.93 57.51 52614.70 88888.00 2007-11-25 00:02:57.409 329 18210.88 57.55 52614.65 88888.00 2007-11-25 00:02:57.909 329 18210.96 57.55 52614.67 88888.00 2007-11-25 00:02:58.409 329 18211.14 57.62 52614.74 88888.00 2007-11-25 00:02:58.909 329 18211.20 57.63 52614.88 88888.00 2007-11-25 00:02:59.409 329 18211.41 57.57 52614.91 88888.00 2007-11-25 00:02:59.909 329 18211.28 57.51 52614.92 88888.00 2007-11-25 00:03:00.409 329 18211.17 57.59 52614.84 88888.00 2007-11-25 00:03:00.909 329 18211.18 57.54 52614.79 88888.00 2007-11-25 00:03:01.409 329 18211.25 57.52 52614.77 88888.00 2007-11-25 00:03:01.909 329 18211.28 57.59 52614.79 88888.00 2007-11-25 00:03:02.409 329 18211.32 57.66 52614.87 88888.00 2007-11-25 00:03:02.909 329 18211.29 57.65 52614.85 88888.00 2007-11-25 00:03:03.409 329 18211.31 57.71 52614.83 88888.00 2007-11-25 00:03:03.909 329 18211.41 57.77 52614.79 88888.00 2007-11-25 00:03:04.409 329 18211.40 57.76 52614.78 88888.00 2007-11-25 00:03:04.909 329 18211.41 57.75 52614.84 88888.00 2007-11-25 00:03:05.409 329 18211.38 57.86 52614.81 88888.00 2007-11-25 00:03:05.909 329 18211.39 57.81 52614.89 88888.00 2007-11-25 00:03:06.409 329 18211.64 57.76 52614.90 88888.00 2007-11-25 00:03:06.909 329 18211.63 57.73 52614.89 88888.00 2007-11-25 00:03:07.409 329 18211.47 57.78 52614.95 88888.00 2007-11-25 00:03:07.909 329 18211.43 57.81 52614.99 88888.00 2007-11-25 00:03:08.409 329 18211.43 57.84 52614.92 88888.00 2007-11-25 00:03:08.909 329 18211.31 57.85 52614.84 88888.00 2007-11-25 00:03:09.409 329 18211.29 57.78 52614.90 88888.00 2007-11-25 00:03:09.909 329 18211.26 57.74 52614.87 88888.00 2007-11-25 00:03:10.409 329 18211.16 57.76 52614.88 88888.00 2007-11-25 00:03:10.909 329 18211.21 57.75 52614.81 88888.00 2007-11-25 00:03:11.409 329 18211.24 57.72 52614.80 88888.00 2007-11-25 00:03:11.909 329 18211.23 57.72 52614.93 88888.00 2007-11-25 00:03:12.409 329 18211.19 57.73 52615.05 88888.00 2007-11-25 00:03:12.909 329 18211.14 57.82 52614.85 88888.00 2007-11-25 00:03:13.409 329 18211.21 57.85 52614.93 88888.00 2007-11-25 00:03:13.909 329 18211.19 57.84 52614.99 88888.00 2007-11-25 00:03:14.409 329 18211.25 57.87 52614.88 88888.00 2007-11-25 00:03:14.909 329 18211.31 57.86 52614.92 88888.00 2007-11-25 00:03:15.409 329 18211.27 57.87 52614.92 88888.00 2007-11-25 00:03:15.909 329 18211.26 57.87 52614.79 88888.00 2007-11-25 00:03:16.409 329 18211.29 57.86 52614.76 88888.00 2007-11-25 00:03:16.909 329 18211.32 57.91 52614.84 88888.00 2007-11-25 00:03:17.409 329 18211.39 57.90 52614.91 88888.00 2007-11-25 00:03:17.909 329 18211.57 57.81 52615.03 88888.00 2007-11-25 00:03:18.409 329 18211.60 57.81 52615.04 88888.00 2007-11-25 00:03:18.909 329 18211.72 57.78 52615.03 88888.00 2007-11-25 00:03:19.409 329 18211.50 57.85 52615.04 88888.00 2007-11-25 00:03:19.909 329 18211.46 57.95 52615.12 88888.00 2007-11-25 00:03:20.409 329 18211.41 57.94 52615.06 88888.00 2007-11-25 00:03:20.909 329 18211.41 57.92 52615.08 88888.00 2007-11-25 00:03:21.409 329 18211.53 57.90 52615.06 88888.00 2007-11-25 00:03:21.909 329 18211.54 57.84 52615.02 88888.00 2007-11-25 00:03:22.409 329 18211.53 57.81 52615.08 88888.00 2007-11-25 00:03:22.909 329 18211.40 57.89 52614.94 88888.00 2007-11-25 00:03:23.409 329 18211.25 57.87 52614.92 88888.00 2007-11-25 00:03:23.909 329 18211.20 57.77 52614.87 88888.00 2007-11-25 00:03:24.409 329 18211.32 57.77 52614.84 88888.00 2007-11-25 00:03:24.909 329 18211.27 57.76 52614.88 88888.00 2007-11-25 00:03:25.409 329 18211.34 57.74 52614.94 88888.00 2007-11-25 00:03:25.909 329 18211.26 57.81 52615.09 88888.00 2007-11-25 00:03:26.409 329 18211.14 57.78 52615.17 88888.00 2007-11-25 00:03:26.909 329 18211.08 57.80 52615.24 88888.00 2007-11-25 00:03:27.409 329 18211.18 57.82 52615.22 88888.00 2007-11-25 00:03:27.909 329 18211.32 57.76 52615.14 88888.00 2007-11-25 00:03:28.409 329 18211.23 57.79 52615.12 88888.00 2007-11-25 00:03:28.909 329 18211.37 57.80 52615.09 88888.00 2007-11-25 00:03:29.409 329 18211.30 57.77 52615.11 88888.00 2007-11-25 00:03:29.909 329 18211.37 57.84 52615.16 88888.00 2007-11-25 00:03:30.409 329 18211.50 57.91 52615.09 88888.00 2007-11-25 00:03:30.909 329 18211.57 57.88 52615.12 88888.00 2007-11-25 00:03:31.409 329 18211.37 57.87 52615.04 88888.00 2007-11-25 00:03:31.909 329 18211.17 57.88 52615.06 88888.00 2007-11-25 00:03:32.409 329 18211.15 57.90 52615.12 88888.00 2007-11-25 00:03:32.909 329 18211.25 57.92 52615.16 88888.00 2007-11-25 00:03:33.409 329 18211.37 57.99 52615.22 88888.00 2007-11-25 00:03:33.909 329 18211.43 58.07 52615.15 88888.00 2007-11-25 00:03:34.409 329 18211.39 58.02 52615.17 88888.00 2007-11-25 00:03:34.909 329 18211.21 58.03 52615.09 88888.00 2007-11-25 00:03:35.409 329 18211.17 58.09 52615.09 88888.00 2007-11-25 00:03:35.909 329 18211.03 58.07 52615.14 88888.00 2007-11-25 00:03:36.409 329 18211.26 58.06 52615.22 88888.00 2007-11-25 00:03:36.909 329 18211.10 58.18 52615.19 88888.00 2007-11-25 00:03:37.409 329 18210.97 58.20 52615.16 88888.00 2007-11-25 00:03:37.909 329 18211.16 58.15 52615.22 88888.00 2007-11-25 00:03:38.409 329 18211.28 58.19 52615.22 88888.00 2007-11-25 00:03:38.909 329 18211.31 58.15 52615.13 88888.00 2007-11-25 00:03:39.409 329 18211.35 58.13 52615.19 88888.00 2007-11-25 00:03:39.909 329 18211.32 58.14 52615.22 88888.00 2007-11-25 00:03:40.409 329 18211.26 58.21 52615.17 88888.00 2007-11-25 00:03:40.909 329 18211.40 58.28 52615.14 88888.00 2007-11-25 00:03:41.409 329 18211.41 58.31 52615.18 88888.00 2007-11-25 00:03:41.909 329 18211.42 58.21 52615.15 88888.00 2007-11-25 00:03:42.409 329 18211.52 58.20 52615.25 88888.00 2007-11-25 00:03:42.909 329 18211.56 58.19 52615.20 88888.00 2007-11-25 00:03:43.409 329 18211.63 58.21 52615.13 88888.00 2007-11-25 00:03:43.909 329 18211.64 58.26 52615.04 88888.00 2007-11-25 00:03:44.409 329 18211.48 58.22 52615.03 88888.00 2007-11-25 00:03:44.909 329 18211.46 58.24 52614.95 88888.00 2007-11-25 00:03:45.409 329 18211.50 58.27 52615.07 88888.00 2007-11-25 00:03:45.909 329 18211.45 58.28 52615.22 88888.00 2007-11-25 00:03:46.409 329 18211.54 58.35 52615.26 88888.00 2007-11-25 00:03:46.909 329 18211.56 58.35 52615.37 88888.00 2007-11-25 00:03:47.409 329 18211.59 58.32 52615.38 88888.00 2007-11-25 00:03:47.909 329 18211.76 58.23 52615.36 88888.00 2007-11-25 00:03:48.409 329 18211.72 58.22 52615.28 88888.00 2007-11-25 00:03:48.909 329 18211.57 58.30 52615.25 88888.00 2007-11-25 00:03:49.409 329 18211.57 58.36 52615.26 88888.00 2007-11-25 00:03:49.909 329 18211.40 58.34 52615.23 88888.00 2007-11-25 00:03:50.409 329 18211.27 58.30 52615.14 88888.00 2007-11-25 00:03:50.909 329 18211.39 58.31 52615.23 88888.00 2007-11-25 00:03:51.409 329 18211.46 58.33 52615.24 88888.00 2007-11-25 00:03:51.909 329 18211.60 58.33 52615.26 88888.00 2007-11-25 00:03:52.409 329 18211.69 58.32 52615.31 88888.00 2007-11-25 00:03:52.909 329 18211.74 58.34 52615.30 88888.00 2007-11-25 00:03:53.409 329 18211.65 58.30 52615.20 88888.00 2007-11-25 00:03:53.909 329 18211.63 58.35 52615.24 88888.00 2007-11-25 00:03:54.409 329 18211.65 58.30 52615.32 88888.00 2007-11-25 00:03:54.909 329 18211.72 58.31 52615.26 88888.00 2007-11-25 00:03:55.409 329 18211.61 58.27 52615.19 88888.00 2007-11-25 00:03:55.909 329 18211.62 58.18 52615.35 88888.00 2007-11-25 00:03:56.409 329 18211.51 58.19 52615.42 88888.00 2007-11-25 00:03:56.909 329 18211.49 58.22 52615.57 88888.00 2007-11-25 00:03:57.409 329 18211.46 58.20 52615.59 88888.00 2007-11-25 00:03:57.909 329 18211.61 58.26 52615.47 88888.00 2007-11-25 00:03:58.409 329 18211.48 58.29 52615.43 88888.00 2007-11-25 00:03:58.909 329 18211.31 58.26 52615.51 88888.00 2007-11-25 00:03:59.409 329 18211.45 58.19 52615.54 88888.00 2007-11-25 00:03:59.909 329 18211.53 58.13 52615.45 88888.00 2007-11-25 00:04:00.409 329 18211.59 58.11 52615.36 88888.00 2007-11-25 00:04:00.909 329 18211.50 58.20 52615.28 88888.00 2007-11-25 00:04:01.409 329 18211.47 58.20 52615.29 88888.00 2007-11-25 00:04:01.909 329 18211.39 58.15 52615.37 88888.00 2007-11-25 00:04:02.409 329 18211.36 58.07 52615.47 88888.00 2007-11-25 00:04:02.909 329 18211.52 58.09 52615.41 88888.00 2007-11-25 00:04:03.409 329 18211.58 58.09 52615.36 88888.00 2007-11-25 00:04:03.909 329 18211.58 58.06 52615.19 88888.00 2007-11-25 00:04:04.409 329 18211.69 58.07 52615.08 88888.00 2007-11-25 00:04:04.909 329 18211.75 58.09 52615.02 88888.00 2007-11-25 00:04:05.409 329 18211.74 58.10 52615.23 88888.00 2007-11-25 00:04:05.909 329 18211.64 58.12 52615.40 88888.00 2007-11-25 00:04:06.409 329 18211.58 58.14 52615.30 88888.00 2007-11-25 00:04:06.909 329 18211.37 58.18 52615.20 88888.00 2007-11-25 00:04:07.409 329 18211.35 58.14 52615.22 88888.00 2007-11-25 00:04:07.909 329 18211.45 58.19 52615.26 88888.00 2007-11-25 00:04:08.409 329 18211.41 58.25 52615.20 88888.00 2007-11-25 00:04:08.909 329 18211.45 58.16 52615.17 88888.00 2007-11-25 00:04:09.409 329 18211.43 58.21 52615.20 88888.00 2007-11-25 00:04:09.909 329 18211.28 58.21 52615.25 88888.00 2007-11-25 00:04:10.409 329 18211.30 58.21 52615.23 88888.00 2007-11-25 00:04:10.909 329 18211.47 58.15 52615.11 88888.00 2007-11-25 00:04:11.409 329 18211.53 58.21 52615.22 88888.00 2007-11-25 00:04:11.909 329 18211.34 58.21 52615.32 88888.00 2007-11-25 00:04:12.409 329 18211.35 58.23 52615.32 88888.00 2007-11-25 00:04:12.909 329 18211.32 58.20 52615.36 88888.00 2007-11-25 00:04:13.409 329 18211.32 58.24 52615.28 88888.00 2007-11-25 00:04:13.909 329 18211.30 58.30 52615.27 88888.00 2007-11-25 00:04:14.409 329 18211.30 58.32 52615.24 88888.00 2007-11-25 00:04:14.909 329 18211.39 58.27 52615.13 88888.00 2007-11-25 00:04:15.409 329 18211.41 58.28 52615.14 88888.00 2007-11-25 00:04:15.909 329 18211.41 58.34 52615.19 88888.00 2007-11-25 00:04:16.409 329 18211.43 58.33 52615.12 88888.00 2007-11-25 00:04:16.909 329 18211.41 58.27 52615.13 88888.00 2007-11-25 00:04:17.409 329 18211.46 58.23 52615.18 88888.00 2007-11-25 00:04:17.909 329 18211.59 58.25 52615.27 88888.00 2007-11-25 00:04:18.409 329 18211.70 58.24 52615.28 88888.00 2007-11-25 00:04:18.909 329 18211.54 58.24 52615.36 88888.00 2007-11-25 00:04:19.409 329 18211.29 58.29 52615.36 88888.00 2007-11-25 00:04:19.909 329 18211.39 58.32 52615.36 88888.00 2007-11-25 00:04:20.409 329 18211.50 58.34 52615.37 88888.00 2007-11-25 00:04:20.909 329 18211.51 58.34 52615.35 88888.00 2007-11-25 00:04:21.409 329 18211.43 58.26 52615.41 88888.00 2007-11-25 00:04:21.909 329 18211.51 58.28 52615.50 88888.00 2007-11-25 00:04:22.409 329 18211.46 58.32 52615.37 88888.00 2007-11-25 00:04:22.909 329 18211.42 58.37 52615.23 88888.00 2007-11-25 00:04:23.409 329 18211.54 58.39 52615.27 88888.00 2007-11-25 00:04:23.909 329 18211.47 58.44 52615.35 88888.00 2007-11-25 00:04:24.409 329 18211.36 58.36 52615.31 88888.00 2007-11-25 00:04:24.909 329 18211.45 58.40 52615.31 88888.00 2007-11-25 00:04:25.409 329 18211.43 58.35 52615.42 88888.00 2007-11-25 00:04:25.909 329 18211.50 58.34 52615.42 88888.00 2007-11-25 00:04:26.409 329 18211.32 58.33 52615.37 88888.00 2007-11-25 00:04:26.909 329 18211.23 58.39 52615.35 88888.00 2007-11-25 00:04:27.409 329 18211.28 58.37 52615.37 88888.00 2007-11-25 00:04:27.909 329 18211.32 58.36 52615.35 88888.00 2007-11-25 00:04:28.409 329 18211.32 58.37 52615.38 88888.00 2007-11-25 00:04:28.909 329 18211.25 58.33 52615.37 88888.00 2007-11-25 00:04:29.409 329 18211.24 58.27 52615.39 88888.00 2007-11-25 00:04:29.909 329 18211.23 58.33 52615.43 88888.00 2007-11-25 00:04:30.409 329 18211.20 58.25 52615.45 88888.00 2007-11-25 00:04:30.909 329 18211.19 58.24 52615.34 88888.00 2007-11-25 00:04:31.409 329 18211.08 58.23 52615.32 88888.00 2007-11-25 00:04:31.909 329 18211.20 58.28 52615.27 88888.00 2007-11-25 00:04:32.409 329 18211.37 58.33 52615.19 88888.00 2007-11-25 00:04:32.909 329 18211.39 58.27 52615.27 88888.00 2007-11-25 00:04:33.409 329 18211.19 58.34 52615.29 88888.00 2007-11-25 00:04:33.909 329 18211.29 58.26 52615.24 88888.00 2007-11-25 00:04:34.409 329 18211.25 58.26 52615.30 88888.00 2007-11-25 00:04:34.909 329 18211.35 58.18 52615.32 88888.00 2007-11-25 00:04:35.409 329 18211.36 58.19 52615.29 88888.00 2007-11-25 00:04:35.909 329 18211.32 58.23 52615.27 88888.00 2007-11-25 00:04:36.409 329 18211.41 58.27 52615.20 88888.00 2007-11-25 00:04:36.909 329 18211.42 58.31 52615.24 88888.00 2007-11-25 00:04:37.409 329 18211.39 58.33 52615.29 88888.00 2007-11-25 00:04:37.909 329 18211.30 58.27 52615.38 88888.00 2007-11-25 00:04:38.409 329 18211.16 58.16 52615.49 88888.00 2007-11-25 00:04:38.909 329 18211.25 58.15 52615.41 88888.00 2007-11-25 00:04:39.409 329 18211.31 58.14 52615.34 88888.00 2007-11-25 00:04:39.909 329 18211.24 58.19 52615.35 88888.00 2007-11-25 00:04:40.409 329 18211.11 58.19 52615.25 88888.00 2007-11-25 00:04:40.909 329 18211.21 58.14 52615.18 88888.00 2007-11-25 00:04:41.409 329 18211.24 58.13 52615.12 88888.00 2007-11-25 00:04:41.909 329 18211.26 58.05 52615.17 88888.00 2007-11-25 00:04:42.409 329 18211.20 58.12 52615.12 88888.00 2007-11-25 00:04:42.909 329 18211.07 58.12 52615.14 88888.00 2007-11-25 00:04:43.409 329 18211.09 58.08 52615.18 88888.00 2007-11-25 00:04:43.909 329 18210.93 58.07 52615.22 88888.00 2007-11-25 00:04:44.409 329 18210.91 58.10 52615.24 88888.00 2007-11-25 00:04:44.909 329 18210.89 58.11 52615.38 88888.00 2007-11-25 00:04:45.409 329 18210.85 58.03 52615.36 88888.00 2007-11-25 00:04:45.909 329 18210.83 58.10 52615.27 88888.00 2007-11-25 00:04:46.409 329 18210.81 58.10 52615.19 88888.00 2007-11-25 00:04:46.909 329 18210.86 58.13 52615.22 88888.00 2007-11-25 00:04:47.409 329 18210.83 58.08 52615.23 88888.00 2007-11-25 00:04:47.909 329 18210.69 58.03 52615.22 88888.00 2007-11-25 00:04:48.409 329 18210.66 58.02 52615.17 88888.00 2007-11-25 00:04:48.909 329 18210.74 58.03 52615.06 88888.00 2007-11-25 00:04:49.409 329 18210.74 58.03 52615.00 88888.00 2007-11-25 00:04:49.909 329 18210.53 58.05 52615.09 88888.00 2007-11-25 00:04:50.409 329 18210.39 58.00 52615.03 88888.00 2007-11-25 00:04:50.909 329 18210.60 58.09 52614.94 88888.00 2007-11-25 00:04:51.409 329 18210.66 58.05 52614.97 88888.00 2007-11-25 00:04:51.909 329 18210.55 58.07 52615.12 88888.00 2007-11-25 00:04:52.409 329 18210.65 58.14 52615.15 88888.00 2007-11-25 00:04:52.909 329 18210.65 58.18 52615.13 88888.00 2007-11-25 00:04:53.409 329 18210.59 58.24 52615.15 88888.00 2007-11-25 00:04:53.909 329 18210.47 58.23 52615.11 88888.00 2007-11-25 00:04:54.409 329 18210.44 58.21 52615.15 88888.00 2007-11-25 00:04:54.909 329 18210.56 58.23 52615.19 88888.00 2007-11-25 00:04:55.409 329 18210.60 58.25 52615.19 88888.00 2007-11-25 00:04:55.909 329 18210.61 58.22 52615.04 88888.00 2007-11-25 00:04:56.409 329 18210.56 58.25 52614.92 88888.00 2007-11-25 00:04:56.909 329 18210.56 58.26 52615.06 88888.00 2007-11-25 00:04:57.409 329 18210.59 58.25 52615.11 88888.00 2007-11-25 00:04:57.909 329 18210.56 58.33 52615.14 88888.00 2007-11-25 00:04:58.409 329 18210.62 58.36 52615.22 88888.00 2007-11-25 00:04:58.909 329 18210.74 58.41 52615.35 88888.00 2007-11-25 00:04:59.409 329 18210.59 58.42 52615.50 88888.00 2007-11-25 00:04:59.909 329 18210.50 58.41 52615.50 88888.00 2007-11-25 00:05:00.409 329 18210.61 58.41 52615.24 88888.00 2007-11-25 00:05:00.909 329 18210.86 58.37 52615.17 88888.00 2007-11-25 00:05:01.409 329 18210.72 58.39 52615.17 88888.00 2007-11-25 00:05:01.909 329 18210.71 58.39 52615.11 88888.00 2007-11-25 00:05:02.409 329 18210.77 58.36 52615.16 88888.00 2007-11-25 00:05:02.909 329 18210.85 58.26 52615.25 88888.00 2007-11-25 00:05:03.409 329 18210.94 58.35 52615.32 88888.00 2007-11-25 00:05:03.909 329 18210.86 58.44 52615.31 88888.00 2007-11-25 00:05:04.409 329 18210.77 58.46 52615.23 88888.00 2007-11-25 00:05:04.909 329 18210.77 58.43 52615.05 88888.00 2007-11-25 00:05:05.409 329 18210.80 58.40 52615.15 88888.00 2007-11-25 00:05:05.909 329 18210.75 58.49 52615.23 88888.00 2007-11-25 00:05:06.409 329 18210.78 58.47 52615.23 88888.00 2007-11-25 00:05:06.909 329 18210.85 58.43 52615.13 88888.00 2007-11-25 00:05:07.409 329 18210.95 58.45 52615.19 88888.00 2007-11-25 00:05:07.909 329 18211.18 58.48 52615.17 88888.00 2007-11-25 00:05:08.409 329 18211.18 58.54 52615.18 88888.00 2007-11-25 00:05:08.909 329 18211.10 58.52 52615.29 88888.00 2007-11-25 00:05:09.409 329 18211.09 58.55 52615.36 88888.00 2007-11-25 00:05:09.909 329 18210.92 58.54 52615.27 88888.00 2007-11-25 00:05:10.409 329 18211.02 58.48 52615.26 88888.00 2007-11-25 00:05:10.909 329 18211.03 58.48 52615.24 88888.00 2007-11-25 00:05:11.409 329 18210.95 58.43 52615.26 88888.00 2007-11-25 00:05:11.909 329 18211.04 58.46 52615.27 88888.00 2007-11-25 00:05:12.409 329 18211.15 58.53 52615.28 88888.00 2007-11-25 00:05:12.909 329 18211.10 58.56 52615.23 88888.00 2007-11-25 00:05:13.409 329 18211.18 58.58 52615.26 88888.00 2007-11-25 00:05:13.909 329 18211.07 58.55 52615.18 88888.00 2007-11-25 00:05:14.409 329 18211.05 58.52 52615.20 88888.00 2007-11-25 00:05:14.909 329 18211.04 58.45 52615.19 88888.00 2007-11-25 00:05:15.409 329 18210.97 58.38 52615.15 88888.00 2007-11-25 00:05:15.909 329 18211.17 58.32 52615.05 88888.00 2007-11-25 00:05:16.409 329 18211.16 58.27 52615.00 88888.00 2007-11-25 00:05:16.909 329 18210.97 58.31 52614.85 88888.00 2007-11-25 00:05:17.409 329 18210.88 58.29 52614.85 88888.00 2007-11-25 00:05:17.909 329 18210.92 58.23 52614.89 88888.00 2007-11-25 00:05:18.409 329 18211.06 58.26 52614.84 88888.00 2007-11-25 00:05:18.909 329 18211.09 58.32 52614.83 88888.00 2007-11-25 00:05:19.409 329 18210.98 58.36 52614.85 88888.00 2007-11-25 00:05:19.909 329 18210.89 58.42 52614.99 88888.00 2007-11-25 00:05:20.409 329 18211.02 58.48 52615.04 88888.00 2007-11-25 00:05:20.909 329 18210.97 58.45 52614.97 88888.00 2007-11-25 00:05:21.409 329 18210.81 58.53 52615.02 88888.00 2007-11-25 00:05:21.909 329 18210.80 58.51 52615.11 88888.00 2007-11-25 00:05:22.409 329 18210.97 58.49 52615.13 88888.00 2007-11-25 00:05:22.909 329 18210.92 58.39 52615.08 88888.00 2007-11-25 00:05:23.409 329 18210.97 58.35 52615.07 88888.00 2007-11-25 00:05:23.909 329 18211.04 58.36 52614.96 88888.00 2007-11-25 00:05:24.409 329 18210.91 58.38 52614.82 88888.00 2007-11-25 00:05:24.909 329 18210.96 58.38 52614.94 88888.00 2007-11-25 00:05:25.409 329 18210.84 58.40 52614.97 88888.00 2007-11-25 00:05:25.909 329 18210.84 58.38 52615.03 88888.00 2007-11-25 00:05:26.409 329 18210.91 58.39 52615.03 88888.00 2007-11-25 00:05:26.909 329 18210.84 58.33 52615.06 88888.00 2007-11-25 00:05:27.409 329 18210.97 58.27 52615.06 88888.00 2007-11-25 00:05:27.909 329 18211.03 58.31 52614.97 88888.00 2007-11-25 00:05:28.409 329 18210.98 58.27 52614.88 88888.00 2007-11-25 00:05:28.909 329 18210.91 58.20 52614.97 88888.00 2007-11-25 00:05:29.409 329 18211.02 58.19 52614.99 88888.00 2007-11-25 00:05:29.909 329 18211.06 58.22 52614.95 88888.00 2007-11-25 00:05:30.409 329 18211.08 58.25 52614.92 88888.00 2007-11-25 00:05:30.909 329 18211.09 58.26 52614.97 88888.00 2007-11-25 00:05:31.409 329 18210.94 58.31 52614.93 88888.00 2007-11-25 00:05:31.909 329 18211.10 58.34 52614.94 88888.00 2007-11-25 00:05:32.409 329 18211.07 58.37 52614.95 88888.00 2007-11-25 00:05:32.909 329 18210.80 58.32 52614.94 88888.00 2007-11-25 00:05:33.409 329 18210.82 58.19 52614.96 88888.00 2007-11-25 00:05:33.909 329 18210.88 58.21 52614.84 88888.00 2007-11-25 00:05:34.409 329 18210.91 58.22 52614.79 88888.00 2007-11-25 00:05:34.909 329 18210.87 58.27 52614.80 88888.00 2007-11-25 00:05:35.409 329 18210.94 58.29 52614.80 88888.00 2007-11-25 00:05:35.909 329 18211.04 58.30 52614.74 88888.00 2007-11-25 00:05:36.409 329 18211.08 58.33 52614.81 88888.00 2007-11-25 00:05:36.909 329 18211.25 58.33 52614.82 88888.00 2007-11-25 00:05:37.409 329 18211.25 58.32 52614.89 88888.00 2007-11-25 00:05:37.909 329 18211.20 58.33 52614.93 88888.00 2007-11-25 00:05:38.409 329 18211.13 58.27 52614.79 88888.00 2007-11-25 00:05:38.909 329 18211.26 58.22 52614.65 88888.00 2007-11-25 00:05:39.409 329 18211.46 58.22 52614.67 88888.00 2007-11-25 00:05:39.909 329 18211.38 58.30 52614.66 88888.00 2007-11-25 00:05:40.409 329 18211.20 58.31 52614.80 88888.00 2007-11-25 00:05:40.909 329 18211.29 58.23 52614.74 88888.00 2007-11-25 00:05:41.409 329 18211.14 58.18 52614.82 88888.00 2007-11-25 00:05:41.909 329 18211.14 58.24 52614.90 88888.00 2007-11-25 00:05:42.409 329 18211.00 58.23 52614.87 88888.00 2007-11-25 00:05:42.909 329 18211.06 58.28 52614.90 88888.00 2007-11-25 00:05:43.409 329 18211.09 58.30 52614.88 88888.00 2007-11-25 00:05:43.909 329 18211.03 58.31 52614.87 88888.00 2007-11-25 00:05:44.409 329 18210.99 58.32 52614.79 88888.00 2007-11-25 00:05:44.909 329 18210.98 58.31 52614.77 88888.00 2007-11-25 00:05:45.409 329 18211.07 58.35 52614.76 88888.00 2007-11-25 00:05:45.909 329 18210.99 58.43 52614.77 88888.00 2007-11-25 00:05:46.409 329 18210.91 58.44 52614.82 88888.00 2007-11-25 00:05:46.909 329 18210.89 58.40 52614.79 88888.00 2007-11-25 00:05:47.409 329 18210.89 58.37 52614.74 88888.00 2007-11-25 00:05:47.909 329 18211.13 58.41 52614.76 88888.00 2007-11-25 00:05:48.409 329 18211.10 58.48 52614.71 88888.00 2007-11-25 00:05:48.909 329 18211.02 58.49 52614.79 88888.00 2007-11-25 00:05:49.409 329 18211.03 58.56 52614.79 88888.00 2007-11-25 00:05:49.909 329 18211.18 58.59 52614.73 88888.00 2007-11-25 00:05:50.409 329 18211.16 58.53 52614.61 88888.00 2007-11-25 00:05:50.909 329 18211.20 58.56 52614.59 88888.00 2007-11-25 00:05:51.409 329 18211.11 58.52 52614.61 88888.00 2007-11-25 00:05:51.909 329 18211.26 58.45 52614.68 88888.00 2007-11-25 00:05:52.409 329 18211.39 58.45 52614.62 88888.00 2007-11-25 00:05:52.909 329 18211.38 58.43 52614.59 88888.00 2007-11-25 00:05:53.409 329 18211.37 58.36 52614.67 88888.00 2007-11-25 00:05:53.909 329 18211.43 58.28 52614.70 88888.00 2007-11-25 00:05:54.409 329 18211.32 58.32 52614.59 88888.00 2007-11-25 00:05:54.909 329 18211.35 58.28 52614.62 88888.00 2007-11-25 00:05:55.409 329 18211.53 58.32 52614.65 88888.00 2007-11-25 00:05:55.909 329 18211.50 58.34 52614.56 88888.00 2007-11-25 00:05:56.409 329 18211.58 58.32 52614.56 88888.00 2007-11-25 00:05:56.909 329 18211.59 58.21 52614.65 88888.00 2007-11-25 00:05:57.409 329 18211.59 58.20 52614.64 88888.00 2007-11-25 00:05:57.909 329 18211.57 58.27 52614.64 88888.00 2007-11-25 00:05:58.409 329 18211.51 58.33 52614.73 88888.00 2007-11-25 00:05:58.909 329 18211.60 58.32 52614.77 88888.00 2007-11-25 00:05:59.409 329 18211.60 58.30 52614.80 88888.00 2007-11-25 00:05:59.909 329 18211.62 58.31 52614.66 88888.00 2007-11-25 00:06:00.409 329 18211.54 58.27 52614.60 88888.00 2007-11-25 00:06:00.909 329 18211.46 58.21 52614.67 88888.00 2007-11-25 00:06:01.409 329 18211.62 58.16 52614.60 88888.00 2007-11-25 00:06:01.909 329 18211.71 58.18 52614.51 88888.00 2007-11-25 00:06:02.409 329 18211.76 58.13 52614.44 88888.00 2007-11-25 00:06:02.909 329 18211.62 58.06 52614.45 88888.00 2007-11-25 00:06:03.409 329 18211.47 58.08 52614.46 88888.00 2007-11-25 00:06:03.909 329 18211.61 58.06 52614.64 88888.00 2007-11-25 00:06:04.409 329 18211.67 57.97 52614.54 88888.00 2007-11-25 00:06:04.909 329 18211.76 57.99 52614.50 88888.00 2007-11-25 00:06:05.409 329 18211.72 57.97 52614.58 88888.00 2007-11-25 00:06:05.909 329 18211.82 57.91 52614.53 88888.00 2007-11-25 00:06:06.409 329 18211.73 57.81 52614.44 88888.00 2007-11-25 00:06:06.909 329 18211.54 57.80 52614.39 88888.00 2007-11-25 00:06:07.409 329 18211.58 57.81 52614.39 88888.00 2007-11-25 00:06:07.909 329 18211.54 57.84 52614.38 88888.00 2007-11-25 00:06:08.409 329 18211.41 57.81 52614.39 88888.00 2007-11-25 00:06:08.909 329 18211.41 57.79 52614.47 88888.00 2007-11-25 00:06:09.409 329 18211.35 57.78 52614.57 88888.00 2007-11-25 00:06:09.909 329 18211.34 57.79 52614.65 88888.00 2007-11-25 00:06:10.409 329 18211.50 57.75 52614.72 88888.00 2007-11-25 00:06:10.909 329 18211.69 57.73 52614.70 88888.00 2007-11-25 00:06:11.409 329 18211.64 57.68 52614.68 88888.00 2007-11-25 00:06:11.909 329 18211.59 57.69 52614.65 88888.00 2007-11-25 00:06:12.409 329 18211.60 57.76 52614.66 88888.00 2007-11-25 00:06:12.909 329 18211.63 57.75 52614.57 88888.00 2007-11-25 00:06:13.409 329 18211.75 57.71 52614.67 88888.00 2007-11-25 00:06:13.909 329 18211.72 57.65 52614.74 88888.00 2007-11-25 00:06:14.409 329 18211.57 57.61 52614.72 88888.00 2007-11-25 00:06:14.909 329 18211.56 57.55 52614.55 88888.00 2007-11-25 00:06:15.409 329 18211.54 57.60 52614.58 88888.00 2007-11-25 00:06:15.909 329 18211.60 57.57 52614.60 88888.00 2007-11-25 00:06:16.409 329 18211.56 57.53 52614.59 88888.00 2007-11-25 00:06:16.909 329 18211.68 57.49 52614.56 88888.00 2007-11-25 00:06:17.409 329 18211.59 57.48 52614.54 88888.00 2007-11-25 00:06:17.909 329 18211.60 57.46 52614.60 88888.00 2007-11-25 00:06:18.409 329 18211.57 57.54 52614.59 88888.00 2007-11-25 00:06:18.909 329 18211.50 57.55 52614.59 88888.00 2007-11-25 00:06:19.409 329 18211.68 57.58 52614.64 88888.00 2007-11-25 00:06:19.909 329 18211.69 57.59 52614.57 88888.00 2007-11-25 00:06:20.409 329 18211.67 57.56 52614.49 88888.00 2007-11-25 00:06:20.909 329 18211.65 57.52 52614.48 88888.00 2007-11-25 00:06:21.409 329 18211.61 57.51 52614.49 88888.00 2007-11-25 00:06:21.909 329 18211.40 57.57 52614.53 88888.00 2007-11-25 00:06:22.409 329 18211.53 57.49 52614.59 88888.00 2007-11-25 00:06:22.909 329 18211.60 57.44 52614.70 88888.00 2007-11-25 00:06:23.409 329 18211.38 57.49 52614.67 88888.00 2007-11-25 00:06:23.909 329 18211.46 57.44 52614.55 88888.00 2007-11-25 00:06:24.409 329 18211.51 57.43 52614.45 88888.00 2007-11-25 00:06:24.909 329 18211.31 57.49 52614.49 88888.00 2007-11-25 00:06:25.409 329 18211.30 57.47 52614.53 88888.00 2007-11-25 00:06:25.909 329 18211.30 57.54 52614.47 88888.00 2007-11-25 00:06:26.409 329 18211.57 57.55 52614.48 88888.00 2007-11-25 00:06:26.909 329 18211.49 57.56 52614.42 88888.00 2007-11-25 00:06:27.409 329 18211.32 57.52 52614.47 88888.00 2007-11-25 00:06:27.909 329 18211.39 57.51 52614.62 88888.00 2007-11-25 00:06:28.409 329 18211.47 57.47 52614.54 88888.00 2007-11-25 00:06:28.909 329 18211.51 57.44 52614.49 88888.00 2007-11-25 00:06:29.409 329 18211.56 57.45 52614.64 88888.00 2007-11-25 00:06:29.909 329 18211.57 57.49 52614.57 88888.00 2007-11-25 00:06:30.409 329 18211.60 57.54 52614.54 88888.00 2007-11-25 00:06:30.909 329 18211.67 57.51 52614.67 88888.00 2007-11-25 00:06:31.409 329 18211.68 57.45 52614.68 88888.00 2007-11-25 00:06:31.909 329 18211.67 57.42 52614.66 88888.00 2007-11-25 00:06:32.409 329 18211.51 57.40 52614.72 88888.00 2007-11-25 00:06:32.909 329 18211.52 57.24 52614.74 88888.00 2007-11-25 00:06:33.409 329 18211.59 57.15 52614.72 88888.00 2007-11-25 00:06:33.909 329 18211.59 57.21 52614.85 88888.00 2007-11-25 00:06:34.409 329 18211.73 57.27 52614.96 88888.00 2007-11-25 00:06:34.909 329 18211.72 57.25 52614.91 88888.00 2007-11-25 00:06:35.409 329 18211.62 57.25 52614.87 88888.00 2007-11-25 00:06:35.909 329 18211.62 57.31 52614.85 88888.00 2007-11-25 00:06:36.409 329 18211.62 57.37 52614.85 88888.00 2007-11-25 00:06:36.909 329 18211.70 57.36 52615.00 88888.00 2007-11-25 00:06:37.409 329 18211.79 57.25 52615.15 88888.00 2007-11-25 00:06:37.909 329 18211.75 57.20 52615.04 88888.00 2007-11-25 00:06:38.409 329 18211.76 57.32 52614.94 88888.00 2007-11-25 00:06:38.909 329 18211.68 57.35 52614.94 88888.00 2007-11-25 00:06:39.409 329 18211.51 57.37 52614.99 88888.00 2007-11-25 00:06:39.909 329 18211.59 57.38 52614.88 88888.00 2007-11-25 00:06:40.409 329 18211.56 57.35 52614.91 88888.00 2007-11-25 00:06:40.909 329 18211.61 57.29 52614.83 88888.00 2007-11-25 00:06:41.409 329 18211.47 57.21 52614.81 88888.00 2007-11-25 00:06:41.909 329 18211.68 57.16 52614.78 88888.00 2007-11-25 00:06:42.409 329 18211.67 57.09 52614.69 88888.00 2007-11-25 00:06:42.909 329 18211.60 57.06 52614.62 88888.00 2007-11-25 00:06:43.409 329 18211.58 57.06 52614.76 88888.00 2007-11-25 00:06:43.909 329 18211.53 57.10 52614.87 88888.00 2007-11-25 00:06:44.409 329 18211.76 57.08 52614.70 88888.00 2007-11-25 00:06:44.909 329 18211.79 57.02 52614.66 88888.00 2007-11-25 00:06:45.409 329 18211.73 57.03 52614.59 88888.00 2007-11-25 00:06:45.909 329 18211.76 57.01 52614.61 88888.00 2007-11-25 00:06:46.409 329 18211.59 56.92 52614.74 88888.00 2007-11-25 00:06:46.909 329 18211.64 56.95 52614.76 88888.00 2007-11-25 00:06:47.409 329 18211.56 56.96 52614.61 88888.00 2007-11-25 00:06:47.909 329 18211.36 56.97 52614.49 88888.00 2007-11-25 00:06:48.409 329 18211.53 57.01 52614.62 88888.00 2007-11-25 00:06:48.909 329 18211.59 57.03 52614.73 88888.00 2007-11-25 00:06:49.409 329 18211.53 57.09 52614.79 88888.00 2007-11-25 00:06:49.909 329 18211.61 57.09 52614.81 88888.00 2007-11-25 00:06:50.409 329 18211.53 57.08 52614.85 88888.00 2007-11-25 00:06:50.909 329 18211.73 57.08 52614.79 88888.00 2007-11-25 00:06:51.409 329 18211.69 57.09 52614.76 88888.00 2007-11-25 00:06:51.909 329 18211.59 57.07 52614.69 88888.00 2007-11-25 00:06:52.409 329 18211.51 57.06 52614.65 88888.00 2007-11-25 00:06:52.909 329 18211.61 57.07 52614.73 88888.00 2007-11-25 00:06:53.409 329 18211.70 57.03 52614.85 88888.00 2007-11-25 00:06:53.909 329 18211.68 57.06 52614.87 88888.00 2007-11-25 00:06:54.409 329 18211.57 57.02 52614.80 88888.00 2007-11-25 00:06:54.909 329 18211.48 57.01 52614.80 88888.00 2007-11-25 00:06:55.409 329 18211.50 56.99 52614.71 88888.00 2007-11-25 00:06:55.909 329 18211.56 57.05 52614.84 88888.00 2007-11-25 00:06:56.409 329 18211.56 57.12 52614.79 88888.00 2007-11-25 00:06:56.909 329 18211.57 57.11 52614.76 88888.00 2007-11-25 00:06:57.409 329 18211.57 57.02 52614.83 88888.00 2007-11-25 00:06:57.909 329 18211.58 57.08 52614.82 88888.00 2007-11-25 00:06:58.409 329 18211.59 57.02 52614.82 88888.00 2007-11-25 00:06:58.909 329 18211.56 57.05 52614.68 88888.00 2007-11-25 00:06:59.409 329 18211.59 57.04 52614.70 88888.00 2007-11-25 00:06:59.909 329 18211.60 57.03 52614.71 88888.00 2007-11-25 00:07:00.409 329 18211.64 57.01 52614.56 88888.00 2007-11-25 00:07:00.909 329 18211.60 57.05 52614.58 88888.00 2007-11-25 00:07:01.409 329 18211.48 57.08 52614.68 88888.00 2007-11-25 00:07:01.909 329 18211.50 57.13 52614.78 88888.00 2007-11-25 00:07:02.409 329 18211.67 57.14 52614.81 88888.00 2007-11-25 00:07:02.909 329 18211.67 57.20 52614.76 88888.00 2007-11-25 00:07:03.409 329 18211.69 57.16 52614.73 88888.00 2007-11-25 00:07:03.909 329 18211.63 57.20 52614.77 88888.00 2007-11-25 00:07:04.409 329 18211.64 57.23 52614.88 88888.00 2007-11-25 00:07:04.909 329 18211.71 57.13 52614.97 88888.00 2007-11-25 00:07:05.409 329 18211.76 57.11 52614.96 88888.00 2007-11-25 00:07:05.909 329 18211.87 57.11 52614.95 88888.00 2007-11-25 00:07:06.409 329 18211.89 57.14 52614.80 88888.00 2007-11-25 00:07:06.909 329 18211.85 57.21 52614.78 88888.00 2007-11-25 00:07:07.409 329 18211.76 57.29 52614.91 88888.00 2007-11-25 00:07:07.909 329 18211.73 57.24 52614.93 88888.00 2007-11-25 00:07:08.409 329 18211.81 57.16 52614.95 88888.00 2007-11-25 00:07:08.909 329 18211.84 57.14 52614.79 88888.00 2007-11-25 00:07:09.409 329 18211.84 57.20 52614.82 88888.00 2007-11-25 00:07:09.909 329 18211.89 57.20 52614.99 88888.00 2007-11-25 00:07:10.409 329 18211.85 57.20 52615.06 88888.00 2007-11-25 00:07:10.909 329 18211.87 57.13 52614.94 88888.00 2007-11-25 00:07:11.409 329 18211.76 57.10 52614.95 88888.00 2007-11-25 00:07:11.909 329 18211.71 57.07 52614.94 88888.00 2007-11-25 00:07:12.409 329 18211.80 57.05 52614.93 88888.00 2007-11-25 00:07:12.909 329 18211.81 57.07 52614.93 88888.00 2007-11-25 00:07:13.409 329 18211.87 57.07 52614.91 88888.00 2007-11-25 00:07:13.909 329 18211.93 57.01 52614.94 88888.00 2007-11-25 00:07:14.409 329 18211.96 57.00 52614.96 88888.00 2007-11-25 00:07:14.909 329 18211.89 56.95 52615.04 88888.00 2007-11-25 00:07:15.409 329 18211.97 56.94 52615.11 88888.00 2007-11-25 00:07:15.909 329 18211.92 56.95 52615.19 88888.00 2007-11-25 00:07:16.409 329 18211.79 56.92 52615.25 88888.00 2007-11-25 00:07:16.909 329 18212.00 56.96 52615.16 88888.00 2007-11-25 00:07:17.409 329 18212.06 56.95 52615.17 88888.00 2007-11-25 00:07:17.909 329 18212.03 56.94 52615.14 88888.00 2007-11-25 00:07:18.409 329 18212.00 56.87 52615.08 88888.00 2007-11-25 00:07:18.909 329 18212.02 56.84 52614.96 88888.00 2007-11-25 00:07:19.409 329 18211.90 56.81 52614.94 88888.00 2007-11-25 00:07:19.909 329 18211.85 56.78 52614.97 88888.00 2007-11-25 00:07:20.409 329 18211.76 56.81 52614.94 88888.00 2007-11-25 00:07:20.909 329 18211.85 56.78 52614.89 88888.00 2007-11-25 00:07:21.409 329 18211.75 56.71 52614.83 88888.00 2007-11-25 00:07:21.909 329 18211.91 56.72 52614.89 88888.00 2007-11-25 00:07:22.409 329 18211.81 56.66 52614.94 88888.00 2007-11-25 00:07:22.909 329 18211.80 56.62 52614.96 88888.00 2007-11-25 00:07:23.409 329 18211.76 56.63 52615.00 88888.00 2007-11-25 00:07:23.909 329 18211.83 56.65 52615.00 88888.00 2007-11-25 00:07:24.409 329 18211.86 56.68 52614.96 88888.00 2007-11-25 00:07:24.909 329 18212.02 56.69 52614.83 88888.00 2007-11-25 00:07:25.409 329 18212.00 56.76 52614.78 88888.00 2007-11-25 00:07:25.909 329 18211.99 56.75 52614.82 88888.00 2007-11-25 00:07:26.409 329 18211.91 56.67 52614.96 88888.00 2007-11-25 00:07:26.909 329 18211.90 56.68 52614.90 88888.00 2007-11-25 00:07:27.409 329 18211.92 56.71 52614.88 88888.00 2007-11-25 00:07:27.909 329 18211.99 56.66 52614.80 88888.00 2007-11-25 00:07:28.409 329 18212.03 56.70 52614.67 88888.00 2007-11-25 00:07:28.909 329 18212.02 56.66 52614.62 88888.00 2007-11-25 00:07:29.409 329 18212.03 56.63 52614.77 88888.00 2007-11-25 00:07:29.909 329 18211.97 56.67 52614.92 88888.00 2007-11-25 00:07:30.409 329 18211.93 56.70 52614.87 88888.00 2007-11-25 00:07:30.909 329 18211.86 56.73 52614.88 88888.00 2007-11-25 00:07:31.409 329 18211.93 56.61 52614.90 88888.00 2007-11-25 00:07:31.909 329 18211.92 56.61 52614.80 88888.00 2007-11-25 00:07:32.409 329 18211.92 56.62 52614.93 88888.00 2007-11-25 00:07:32.909 329 18212.00 56.65 52615.05 88888.00 2007-11-25 00:07:33.409 329 18211.96 56.65 52615.00 88888.00 2007-11-25 00:07:33.909 329 18212.07 56.61 52614.99 88888.00 2007-11-25 00:07:34.409 329 18211.93 56.67 52614.94 88888.00 2007-11-25 00:07:34.909 329 18211.94 56.74 52614.87 88888.00 2007-11-25 00:07:35.409 329 18212.11 56.71 52614.90 88888.00 2007-11-25 00:07:35.909 329 18212.06 56.69 52614.91 88888.00 2007-11-25 00:07:36.409 329 18211.93 56.76 52614.90 88888.00 2007-11-25 00:07:36.909 329 18212.00 56.80 52614.90 88888.00 2007-11-25 00:07:37.409 329 18212.05 56.78 52614.91 88888.00 2007-11-25 00:07:37.909 329 18212.04 56.74 52614.97 88888.00 2007-11-25 00:07:38.409 329 18212.13 56.77 52615.03 88888.00 2007-11-25 00:07:38.909 329 18212.16 56.71 52614.89 88888.00 2007-11-25 00:07:39.409 329 18212.14 56.70 52614.88 88888.00 2007-11-25 00:07:39.909 329 18212.04 56.75 52614.90 88888.00 2007-11-25 00:07:40.409 329 18212.22 56.86 52614.82 88888.00 2007-11-25 00:07:40.909 329 18212.29 56.88 52614.69 88888.00 2007-11-25 00:07:41.409 329 18212.30 56.82 52614.74 88888.00 2007-11-25 00:07:41.909 329 18212.15 56.81 52614.79 88888.00 2007-11-25 00:07:42.409 329 18212.07 56.93 52614.77 88888.00 2007-11-25 00:07:42.909 329 18212.08 56.95 52614.85 88888.00 2007-11-25 00:07:43.409 329 18212.11 56.99 52614.80 88888.00 2007-11-25 00:07:43.909 329 18212.21 56.97 52614.81 88888.00 2007-11-25 00:07:44.409 329 18212.23 56.91 52614.77 88888.00 2007-11-25 00:07:44.909 329 18212.16 56.80 52614.84 88888.00 2007-11-25 00:07:45.409 329 18212.13 56.81 52614.89 88888.00 2007-11-25 00:07:45.909 329 18212.11 56.79 52614.93 88888.00 2007-11-25 00:07:46.409 329 18212.11 56.84 52614.89 88888.00 2007-11-25 00:07:46.909 329 18212.19 56.88 52614.85 88888.00 2007-11-25 00:07:47.409 329 18212.22 56.90 52614.71 88888.00 2007-11-25 00:07:47.909 329 18212.25 56.84 52614.71 88888.00 2007-11-25 00:07:48.409 329 18212.19 56.77 52614.76 88888.00 2007-11-25 00:07:48.909 329 18212.16 56.76 52614.79 88888.00 2007-11-25 00:07:49.409 329 18212.19 56.82 52614.88 88888.00 2007-11-25 00:07:49.909 329 18212.27 56.93 52614.94 88888.00 2007-11-25 00:07:50.409 329 18212.33 56.89 52614.99 88888.00 2007-11-25 00:07:50.909 329 18212.26 56.79 52614.79 88888.00 2007-11-25 00:07:51.409 329 18212.18 56.80 52614.80 88888.00 2007-11-25 00:07:51.909 329 18212.15 56.84 52614.89 88888.00 2007-11-25 00:07:52.409 329 18212.19 56.81 52614.87 88888.00 2007-11-25 00:07:52.909 329 18212.28 56.80 52614.85 88888.00 2007-11-25 00:07:53.409 329 18212.47 56.78 52614.79 88888.00 2007-11-25 00:07:53.909 329 18212.32 56.81 52614.81 88888.00 2007-11-25 00:07:54.409 329 18212.40 56.77 52614.83 88888.00 2007-11-25 00:07:54.909 329 18212.45 56.73 52614.81 88888.00 2007-11-25 00:07:55.409 329 18212.38 56.69 52614.78 88888.00 2007-11-25 00:07:55.909 329 18212.32 56.71 52614.81 88888.00 2007-11-25 00:07:56.409 329 18212.18 56.76 52614.94 88888.00 2007-11-25 00:07:56.909 329 18212.30 56.72 52614.96 88888.00 2007-11-25 00:07:57.409 329 18212.46 56.77 52614.84 88888.00 2007-11-25 00:07:57.909 329 18212.43 56.82 52614.76 88888.00 2007-11-25 00:07:58.409 329 18212.45 56.81 52614.81 88888.00 2007-11-25 00:07:58.909 329 18212.49 56.77 52614.72 88888.00 2007-11-25 00:07:59.409 329 18212.50 56.73 52614.79 88888.00 2007-11-25 00:07:59.909 329 18212.58 56.69 52614.67 88888.00 2007-11-25 00:08:00.409 329 18212.48 56.67 52614.47 88888.00 2007-11-25 00:08:00.909 329 18212.47 56.68 52614.49 88888.00 2007-11-25 00:08:01.409 329 18212.54 56.61 52614.62 88888.00 2007-11-25 00:08:01.909 329 18212.57 56.58 52614.55 88888.00 2007-11-25 00:08:02.409 329 18212.51 56.60 52614.60 88888.00 2007-11-25 00:08:02.909 329 18212.58 56.55 52614.67 88888.00 2007-11-25 00:08:03.409 329 18212.58 56.54 52614.55 88888.00 2007-11-25 00:08:03.909 329 18212.61 56.54 52614.55 88888.00 2007-11-25 00:08:04.409 329 18212.56 56.56 52614.55 88888.00 2007-11-25 00:08:04.909 329 18212.58 56.58 52614.62 88888.00 2007-11-25 00:08:05.409 329 18212.63 56.63 52614.67 88888.00 2007-11-25 00:08:05.909 329 18212.58 56.60 52614.61 88888.00 2007-11-25 00:08:06.409 329 18212.68 56.52 52614.64 88888.00 2007-11-25 00:08:06.909 329 18212.63 56.52 52614.74 88888.00 2007-11-25 00:08:07.409 329 18212.60 56.52 52614.83 88888.00 2007-11-25 00:08:07.909 329 18212.65 56.60 52614.84 88888.00 2007-11-25 00:08:08.409 329 18212.62 56.61 52614.77 88888.00 2007-11-25 00:08:08.909 329 18212.68 56.67 52614.81 88888.00 2007-11-25 00:08:09.409 329 18212.58 56.74 52614.88 88888.00 2007-11-25 00:08:09.909 329 18212.58 56.74 52614.92 88888.00 2007-11-25 00:08:10.409 329 18212.47 56.74 52614.95 88888.00 2007-11-25 00:08:10.909 329 18212.38 56.77 52614.94 88888.00 2007-11-25 00:08:11.409 329 18212.46 56.87 52614.95 88888.00 2007-11-25 00:08:11.909 329 18212.52 56.89 52614.99 88888.00 2007-11-25 00:08:12.409 329 18212.50 56.98 52615.09 88888.00 2007-11-25 00:08:12.909 329 18212.48 57.04 52615.14 88888.00 2007-11-25 00:08:13.409 329 18212.50 56.99 52615.07 88888.00 2007-11-25 00:08:13.909 329 18212.56 57.04 52615.09 88888.00 2007-11-25 00:08:14.409 329 18212.50 56.97 52615.00 88888.00 2007-11-25 00:08:14.909 329 18212.57 56.96 52614.94 88888.00 2007-11-25 00:08:15.409 329 18212.58 56.90 52615.01 88888.00 2007-11-25 00:08:15.909 329 18212.59 56.98 52615.07 88888.00 2007-11-25 00:08:16.409 329 18212.58 56.95 52615.06 88888.00 2007-11-25 00:08:16.909 329 18212.67 56.90 52615.18 88888.00 2007-11-25 00:08:17.409 329 18212.66 56.90 52615.14 88888.00 2007-11-25 00:08:17.909 329 18212.69 56.96 52614.93 88888.00 2007-11-25 00:08:18.409 329 18212.66 57.13 52614.90 88888.00 2007-11-25 00:08:18.909 329 18212.47 57.06 52615.01 88888.00 2007-11-25 00:08:19.409 329 18212.43 57.00 52614.99 88888.00 2007-11-25 00:08:19.909 329 18212.38 56.97 52614.95 88888.00 2007-11-25 00:08:20.409 329 18212.57 57.06 52615.02 88888.00 2007-11-25 00:08:20.909 329 18212.54 57.12 52614.97 88888.00 2007-11-25 00:08:21.409 329 18212.59 57.18 52615.06 88888.00 2007-11-25 00:08:21.909 329 18212.55 57.14 52615.14 88888.00 2007-11-25 00:08:22.409 329 18212.55 57.03 52615.09 88888.00 2007-11-25 00:08:22.909 329 18212.47 57.07 52615.13 88888.00 2007-11-25 00:08:23.409 329 18212.47 57.22 52615.14 88888.00 2007-11-25 00:08:23.909 329 18212.46 57.25 52614.97 88888.00 2007-11-25 00:08:24.409 329 18212.40 57.10 52614.96 88888.00 2007-11-25 00:08:24.909 329 18212.45 57.08 52614.99 88888.00 2007-11-25 00:08:25.409 329 18212.43 57.13 52615.02 88888.00 2007-11-25 00:08:25.909 329 18212.50 57.18 52615.07 88888.00 2007-11-25 00:08:26.409 329 18212.67 57.24 52615.12 88888.00 2007-11-25 00:08:26.909 329 18212.72 57.23 52615.24 88888.00 2007-11-25 00:08:27.409 329 18212.47 57.08 52615.23 88888.00 2007-11-25 00:08:27.909 329 18212.45 57.06 52615.11 88888.00 2007-11-25 00:08:28.409 329 18212.57 57.04 52615.14 88888.00 2007-11-25 00:08:28.909 329 18212.40 57.01 52615.17 88888.00 2007-11-25 00:08:29.409 329 18212.38 57.13 52615.18 88888.00 2007-11-25 00:08:29.909 329 18212.57 57.24 52615.18 88888.00 2007-11-25 00:08:30.409 329 18212.69 57.30 52615.16 88888.00 2007-11-25 00:08:30.909 329 18212.65 57.29 52615.17 88888.00 2007-11-25 00:08:31.409 329 18212.58 57.26 52615.19 88888.00 2007-11-25 00:08:31.909 329 18212.60 57.27 52615.27 88888.00 2007-11-25 00:08:32.409 329 18212.57 57.24 52615.25 88888.00 2007-11-25 00:08:32.909 329 18212.48 57.21 52615.20 88888.00 2007-11-25 00:08:33.409 329 18212.50 57.18 52615.18 88888.00 2007-11-25 00:08:33.909 329 18212.51 57.25 52615.06 88888.00 2007-11-25 00:08:34.409 329 18212.52 57.27 52615.04 88888.00 2007-11-25 00:08:34.909 329 18212.55 57.21 52615.04 88888.00 2007-11-25 00:08:35.409 329 18212.56 57.16 52614.97 88888.00 2007-11-25 00:08:35.909 329 18212.56 57.05 52614.99 88888.00 2007-11-25 00:08:36.409 329 18212.45 57.03 52615.08 88888.00 2007-11-25 00:08:36.909 329 18212.51 57.07 52614.99 88888.00 2007-11-25 00:08:37.409 329 18212.72 57.13 52614.90 88888.00 2007-11-25 00:08:37.909 329 18212.91 57.12 52614.96 88888.00 2007-11-25 00:08:38.409 329 18212.90 57.13 52615.05 88888.00 2007-11-25 00:08:38.909 329 18212.82 57.05 52615.05 88888.00 2007-11-25 00:08:39.409 329 18212.68 57.03 52615.07 88888.00 2007-11-25 00:08:39.909 329 18212.73 57.11 52615.12 88888.00 2007-11-25 00:08:40.409 329 18212.81 57.18 52615.14 88888.00 2007-11-25 00:08:40.909 329 18212.78 57.19 52615.12 88888.00 2007-11-25 00:08:41.409 329 18212.75 57.22 52615.08 88888.00 2007-11-25 00:08:41.909 329 18212.75 57.23 52615.03 88888.00 2007-11-25 00:08:42.409 329 18212.69 57.27 52615.15 88888.00 2007-11-25 00:08:42.909 329 18212.80 57.25 52615.24 88888.00 2007-11-25 00:08:43.409 329 18212.82 57.26 52615.23 88888.00 2007-11-25 00:08:43.909 329 18212.87 57.34 52615.08 88888.00 2007-11-25 00:08:44.409 329 18212.83 57.27 52614.99 88888.00 2007-11-25 00:08:44.909 329 18212.71 57.36 52615.01 88888.00 2007-11-25 00:08:45.409 329 18212.81 57.35 52615.08 88888.00 2007-11-25 00:08:45.909 329 18212.79 57.30 52615.07 88888.00 2007-11-25 00:08:46.409 329 18212.78 57.33 52615.19 88888.00 2007-11-25 00:08:46.909 329 18212.69 57.38 52615.24 88888.00 2007-11-25 00:08:47.409 329 18212.77 57.41 52615.12 88888.00 2007-11-25 00:08:47.909 329 18212.84 57.41 52615.13 88888.00 2007-11-25 00:08:48.409 329 18212.92 57.49 52615.16 88888.00 2007-11-25 00:08:48.909 329 18212.78 57.46 52615.24 88888.00 2007-11-25 00:08:49.409 329 18212.67 57.41 52615.23 88888.00 2007-11-25 00:08:49.909 329 18212.59 57.36 52615.20 88888.00 2007-11-25 00:08:50.409 329 18212.41 57.42 52615.13 88888.00 2007-11-25 00:08:50.909 329 18212.55 57.44 52615.17 88888.00 2007-11-25 00:08:51.409 329 18212.68 57.39 52615.31 88888.00 2007-11-25 00:08:51.909 329 18212.63 57.42 52615.30 88888.00 2007-11-25 00:08:52.409 329 18212.50 57.40 52615.28 88888.00 2007-11-25 00:08:52.909 329 18212.65 57.36 52615.19 88888.00 2007-11-25 00:08:53.409 329 18212.79 57.27 52615.14 88888.00 2007-11-25 00:08:53.909 329 18212.72 57.27 52615.19 88888.00 2007-11-25 00:08:54.409 329 18212.87 57.39 52615.25 88888.00 2007-11-25 00:08:54.909 329 18212.75 57.38 52615.31 88888.00 2007-11-25 00:08:55.409 329 18212.75 57.44 52615.32 88888.00 2007-11-25 00:08:55.909 329 18212.70 57.46 52615.24 88888.00 2007-11-25 00:08:56.409 329 18212.63 57.44 52615.16 88888.00 2007-11-25 00:08:56.909 329 18212.65 57.53 52615.07 88888.00 2007-11-25 00:08:57.409 329 18212.77 57.61 52614.96 88888.00 2007-11-25 00:08:57.909 329 18212.86 57.58 52614.99 88888.00 2007-11-25 00:08:58.409 329 18212.82 57.55 52615.07 88888.00 2007-11-25 00:08:58.909 329 18212.73 57.56 52615.09 88888.00 2007-11-25 00:08:59.409 329 18212.80 57.56 52615.07 88888.00 2007-11-25 00:08:59.909 329 18212.77 57.52 52615.11 88888.00 2007-11-25 00:09:00.409 329 18212.69 57.55 52615.17 88888.00 2007-11-25 00:09:00.909 329 18212.73 57.48 52615.23 88888.00 2007-11-25 00:09:01.409 329 18212.70 57.51 52615.22 88888.00 2007-11-25 00:09:01.909 329 18212.73 57.53 52615.20 88888.00 2007-11-25 00:09:02.409 329 18212.81 57.52 52615.22 88888.00 2007-11-25 00:09:02.909 329 18212.92 57.52 52615.29 88888.00 2007-11-25 00:09:03.409 329 18212.98 57.46 52615.24 88888.00 2007-11-25 00:09:03.909 329 18212.82 57.45 52615.22 88888.00 2007-11-25 00:09:04.409 329 18212.88 57.40 52615.34 88888.00 2007-11-25 00:09:04.909 329 18212.84 57.42 52615.46 88888.00 2007-11-25 00:09:05.409 329 18212.82 57.47 52615.49 88888.00 2007-11-25 00:09:05.909 329 18212.68 57.43 52615.28 88888.00 2007-11-25 00:09:06.409 329 18212.69 57.37 52615.25 88888.00 2007-11-25 00:09:06.909 329 18212.91 57.42 52615.29 88888.00 2007-11-25 00:09:07.409 329 18212.84 57.37 52615.31 88888.00 2007-11-25 00:09:07.909 329 18212.71 57.39 52615.35 88888.00 2007-11-25 00:09:08.409 329 18212.78 57.37 52615.47 88888.00 2007-11-25 00:09:08.909 329 18212.67 57.33 52615.41 88888.00 2007-11-25 00:09:09.409 329 18212.72 57.40 52615.34 88888.00 2007-11-25 00:09:09.909 329 18212.72 57.47 52615.40 88888.00 2007-11-25 00:09:10.409 329 18212.59 57.54 52615.41 88888.00 2007-11-25 00:09:10.909 329 18212.56 57.45 52615.40 88888.00 2007-11-25 00:09:11.409 329 18212.57 57.45 52615.37 88888.00 2007-11-25 00:09:11.909 329 18212.76 57.38 52615.43 88888.00 2007-11-25 00:09:12.409 329 18212.68 57.32 52615.36 88888.00 2007-11-25 00:09:12.909 329 18212.61 57.25 52615.19 88888.00 2007-11-25 00:09:13.409 329 18212.50 57.30 52615.23 88888.00 2007-11-25 00:09:13.909 329 18212.50 57.34 52615.16 88888.00 2007-11-25 00:09:14.409 329 18212.57 57.26 52615.09 88888.00 2007-11-25 00:09:14.909 329 18212.57 57.22 52615.08 88888.00 2007-11-25 00:09:15.409 329 18212.44 57.28 52615.09 88888.00 2007-11-25 00:09:15.909 329 18212.49 57.31 52615.14 88888.00 2007-11-25 00:09:16.409 329 18212.48 57.27 52615.07 88888.00 2007-11-25 00:09:16.909 329 18212.52 57.25 52615.00 88888.00 2007-11-25 00:09:17.409 329 18212.49 57.19 52614.95 88888.00 2007-11-25 00:09:17.909 329 18212.55 57.30 52614.96 88888.00 2007-11-25 00:09:18.409 329 18212.40 57.29 52614.92 88888.00 2007-11-25 00:09:18.909 329 18212.51 57.27 52614.88 88888.00 2007-11-25 00:09:19.409 329 18212.55 57.30 52614.94 88888.00 2007-11-25 00:09:19.909 329 18212.52 57.29 52615.00 88888.00 2007-11-25 00:09:20.409 329 18212.49 57.32 52615.16 88888.00 2007-11-25 00:09:20.909 329 18212.51 57.36 52615.20 88888.00 2007-11-25 00:09:21.409 329 18212.65 57.35 52615.27 88888.00 2007-11-25 00:09:21.909 329 18212.69 57.31 52615.36 88888.00 2007-11-25 00:09:22.409 329 18212.70 57.31 52615.22 88888.00 2007-11-25 00:09:22.909 329 18212.77 57.30 52615.13 88888.00 2007-11-25 00:09:23.406 329 18212.67 57.32 52615.16 88888.00 2007-11-25 00:09:23.906 329 18212.67 57.44 52615.09 88888.00 2007-11-25 00:09:24.406 329 18212.70 57.54 52615.20 88888.00 2007-11-25 00:09:24.906 329 18212.78 57.63 52615.20 88888.00 2007-11-25 00:09:25.406 329 18212.72 57.57 52615.14 88888.00 2007-11-25 00:09:25.906 329 18212.81 57.48 52615.26 88888.00 2007-11-25 00:09:26.406 329 18212.69 57.53 52615.34 88888.00 2007-11-25 00:09:26.906 329 18212.66 57.49 52615.32 88888.00 2007-11-25 00:09:27.406 329 18212.70 57.49 52615.34 88888.00 2007-11-25 00:09:27.906 329 18212.58 57.51 52615.38 88888.00 2007-11-25 00:09:28.406 329 18212.88 57.53 52615.39 88888.00 2007-11-25 00:09:28.906 329 18213.01 57.51 52615.42 88888.00 2007-11-25 00:09:29.406 329 18213.05 57.52 52615.38 88888.00 2007-11-25 00:09:29.906 329 18212.94 57.55 52615.34 88888.00 2007-11-25 00:09:30.406 329 18212.87 57.57 52615.32 88888.00 2007-11-25 00:09:30.906 329 18212.73 57.57 52615.31 88888.00 2007-11-25 00:09:31.406 329 18212.68 57.57 52615.28 88888.00 2007-11-25 00:09:31.906 329 18212.82 57.51 52615.18 88888.00 2007-11-25 00:09:32.406 329 18212.84 57.42 52615.15 88888.00 2007-11-25 00:09:32.906 329 18212.82 57.51 52615.11 88888.00 2007-11-25 00:09:33.406 329 18212.84 57.51 52615.02 88888.00 2007-11-25 00:09:33.906 329 18212.77 57.55 52615.03 88888.00 2007-11-25 00:09:34.406 329 18212.81 57.55 52615.17 88888.00 2007-11-25 00:09:34.906 329 18212.86 57.61 52615.24 88888.00 2007-11-25 00:09:35.406 329 18212.83 57.57 52615.22 88888.00 2007-11-25 00:09:35.906 329 18212.71 57.53 52615.18 88888.00 2007-11-25 00:09:36.406 329 18212.72 57.53 52615.23 88888.00 2007-11-25 00:09:36.906 329 18212.79 57.56 52615.31 88888.00 2007-11-25 00:09:37.406 329 18212.70 57.61 52615.24 88888.00 2007-11-25 00:09:37.906 329 18212.51 57.68 52615.35 88888.00 2007-11-25 00:09:38.406 329 18212.48 57.75 52615.41 88888.00 2007-11-25 00:09:38.906 329 18212.70 57.74 52615.40 88888.00 2007-11-25 00:09:39.406 329 18212.73 57.71 52615.38 88888.00 2007-11-25 00:09:39.906 329 18212.72 57.72 52615.46 88888.00 2007-11-25 00:09:40.406 329 18212.76 57.72 52615.42 88888.00 2007-11-25 00:09:40.906 329 18212.78 57.66 52615.40 88888.00 2007-11-25 00:09:41.406 329 18212.80 57.69 52615.31 88888.00 2007-11-25 00:09:41.906 329 18212.65 57.72 52615.38 88888.00 2007-11-25 00:09:42.406 329 18212.58 57.72 52615.45 88888.00 2007-11-25 00:09:42.906 329 18212.67 57.74 52615.48 88888.00 2007-11-25 00:09:43.406 329 18212.65 57.70 52615.51 88888.00 2007-11-25 00:09:43.906 329 18212.58 57.65 52615.47 88888.00 2007-11-25 00:09:44.406 329 18212.43 57.63 52615.52 88888.00 2007-11-25 00:09:44.906 329 18212.48 57.63 52615.50 88888.00 2007-11-25 00:09:45.406 329 18212.66 57.58 52615.60 88888.00 2007-11-25 00:09:45.906 329 18212.63 57.59 52615.62 88888.00 2007-11-25 00:09:46.406 329 18212.61 57.60 52615.52 88888.00 2007-11-25 00:09:46.906 329 18212.34 57.59 52615.50 88888.00 2007-11-25 00:09:47.406 329 18212.36 57.57 52615.45 88888.00 2007-11-25 00:09:47.906 329 18212.44 57.70 52615.40 88888.00 2007-11-25 00:09:48.406 329 18212.52 57.69 52615.48 88888.00 2007-11-25 00:09:48.906 329 18212.60 57.59 52615.55 88888.00 2007-11-25 00:09:49.406 329 18212.59 57.56 52615.53 88888.00 2007-11-25 00:09:49.906 329 18212.48 57.57 52615.50 88888.00 2007-11-25 00:09:50.406 329 18212.43 57.57 52615.49 88888.00 2007-11-25 00:09:50.906 329 18212.48 57.58 52615.51 88888.00 2007-11-25 00:09:51.406 329 18212.54 57.58 52615.42 88888.00 2007-11-25 00:09:51.906 329 18212.48 57.54 52615.40 88888.00 2007-11-25 00:09:52.406 329 18212.58 57.55 52615.46 88888.00 2007-11-25 00:09:52.906 329 18212.45 57.51 52615.46 88888.00 2007-11-25 00:09:53.406 329 18212.41 57.49 52615.42 88888.00 2007-11-25 00:09:53.906 329 18212.45 57.45 52615.38 88888.00 2007-11-25 00:09:54.406 329 18212.52 57.44 52615.36 88888.00 2007-11-25 00:09:54.906 329 18212.60 57.47 52615.39 88888.00 2007-11-25 00:09:55.406 329 18212.61 57.49 52615.31 88888.00 2007-11-25 00:09:55.906 329 18212.55 57.47 52615.32 88888.00 2007-11-25 00:09:56.406 329 18212.50 57.44 52615.28 88888.00 2007-11-25 00:09:56.906 329 18212.58 57.39 52615.15 88888.00 2007-11-25 00:09:57.406 329 18212.55 57.43 52615.15 88888.00 2007-11-25 00:09:57.906 329 18212.51 57.39 52615.16 88888.00 2007-11-25 00:09:58.406 329 18212.45 57.42 52615.17 88888.00 2007-11-25 00:09:58.906 329 18212.44 57.37 52615.12 88888.00 2007-11-25 00:09:59.406 329 18212.55 57.43 52615.20 88888.00 2007-11-25 00:09:59.906 329 18212.73 57.40 52615.17 88888.00 2007-11-25 00:10:00.406 329 18212.73 57.36 52615.17 88888.00 2007-11-25 00:10:00.906 329 18212.70 57.42 52615.12 88888.00 2007-11-25 00:10:01.406 329 18212.82 57.40 52615.16 88888.00 2007-11-25 00:10:01.906 329 18212.80 57.39 52615.14 88888.00 2007-11-25 00:10:02.406 329 18213.03 57.35 52615.12 88888.00 2007-11-25 00:10:02.906 329 18212.87 57.33 52615.19 88888.00 2007-11-25 00:10:03.406 329 18212.82 57.35 52615.22 88888.00 2007-11-25 00:10:03.906 329 18212.84 57.34 52615.17 88888.00 2007-11-25 00:10:04.406 329 18212.87 57.34 52615.12 88888.00 2007-11-25 00:10:04.906 329 18212.93 57.39 52615.06 88888.00 2007-11-25 00:10:05.406 329 18212.84 57.45 52615.12 88888.00 2007-11-25 00:10:05.906 329 18212.80 57.43 52615.29 88888.00 2007-11-25 00:10:06.406 329 18212.84 57.41 52615.27 88888.00 2007-11-25 00:10:06.906 329 18212.88 57.44 52615.24 88888.00 2007-11-25 00:10:07.406 329 18212.91 57.45 52615.25 88888.00 2007-11-25 00:10:07.906 329 18212.82 57.40 52615.23 88888.00 2007-11-25 00:10:08.406 329 18212.92 57.39 52615.24 88888.00 2007-11-25 00:10:08.906 329 18212.97 57.44 52615.29 88888.00 2007-11-25 00:10:09.406 329 18212.98 57.40 52615.24 88888.00 2007-11-25 00:10:09.906 329 18213.01 57.44 52615.24 88888.00 2007-11-25 00:10:10.406 329 18212.94 57.47 52615.22 88888.00 2007-11-25 00:10:10.906 329 18213.01 57.40 52615.07 88888.00 2007-11-25 00:10:11.406 329 18213.14 57.36 52615.00 88888.00 2007-11-25 00:10:11.906 329 18213.00 57.41 52615.06 88888.00 2007-11-25 00:10:12.406 329 18213.21 57.44 52615.24 88888.00 2007-11-25 00:10:12.906 329 18213.19 57.47 52615.23 88888.00 2007-11-25 00:10:13.406 329 18213.09 57.43 52615.16 88888.00 2007-11-25 00:10:13.906 329 18213.11 57.42 52615.16 88888.00 2007-11-25 00:10:14.406 329 18213.08 57.38 52615.26 88888.00 2007-11-25 00:10:14.906 329 18213.03 57.42 52615.27 88888.00 2007-11-25 00:10:15.406 329 18213.04 57.35 52615.30 88888.00 2007-11-25 00:10:15.906 329 18213.12 57.38 52615.20 88888.00 2007-11-25 00:10:16.406 329 18213.19 57.39 52615.22 88888.00 2007-11-25 00:10:16.906 329 18213.14 57.41 52615.19 88888.00 2007-11-25 00:10:17.406 329 18213.15 57.40 52615.20 88888.00 2007-11-25 00:10:17.906 329 18213.25 57.43 52615.28 88888.00 2007-11-25 00:10:18.406 329 18213.16 57.44 52615.36 88888.00 2007-11-25 00:10:18.906 329 18213.16 57.38 52615.37 88888.00 2007-11-25 00:10:19.406 329 18213.14 57.33 52615.38 88888.00 2007-11-25 00:10:19.906 329 18213.27 57.25 52615.32 88888.00 2007-11-25 00:10:20.406 329 18213.17 57.29 52615.32 88888.00 2007-11-25 00:10:20.906 329 18213.36 57.31 52615.23 88888.00 2007-11-25 00:10:21.406 329 18213.43 57.27 52615.22 88888.00 2007-11-25 00:10:21.906 329 18213.37 57.36 52615.23 88888.00 2007-11-25 00:10:22.406 329 18213.45 57.37 52615.25 88888.00 2007-11-25 00:10:22.906 329 18213.39 57.35 52615.28 88888.00 2007-11-25 00:10:23.406 329 18213.22 57.29 52615.25 88888.00 2007-11-25 00:10:23.906 329 18213.23 57.31 52615.28 88888.00 2007-11-25 00:10:24.406 329 18213.13 57.31 52615.30 88888.00 2007-11-25 00:10:24.906 329 18213.14 57.28 52615.36 88888.00 2007-11-25 00:10:25.406 329 18213.20 57.20 52615.41 88888.00 2007-11-25 00:10:25.906 329 18213.28 57.24 52615.39 88888.00 2007-11-25 00:10:26.406 329 18213.35 57.25 52615.36 88888.00 2007-11-25 00:10:26.906 329 18213.26 57.21 52615.28 88888.00 2007-11-25 00:10:27.406 329 18213.20 57.30 52615.25 88888.00 2007-11-25 00:10:27.906 329 18213.24 57.37 52615.25 88888.00 2007-11-25 00:10:28.406 329 18213.28 57.40 52615.24 88888.00 2007-11-25 00:10:28.906 329 18213.26 57.36 52615.23 88888.00 2007-11-25 00:10:29.406 329 18213.39 57.29 52615.26 88888.00 2007-11-25 00:10:29.906 329 18213.44 57.27 52615.24 88888.00 2007-11-25 00:10:30.406 329 18213.27 57.19 52615.27 88888.00 2007-11-25 00:10:30.906 329 18213.35 57.07 52615.28 88888.00 2007-11-25 00:10:31.406 329 18213.39 57.06 52615.28 88888.00 2007-11-25 00:10:31.906 329 18213.35 57.06 52615.37 88888.00 2007-11-25 00:10:32.406 329 18213.33 57.05 52615.45 88888.00 2007-11-25 00:10:32.906 329 18213.31 57.05 52615.34 88888.00 2007-11-25 00:10:33.406 329 18213.22 56.99 52615.28 88888.00 2007-11-25 00:10:33.906 329 18213.24 57.04 52615.29 88888.00 2007-11-25 00:10:34.406 329 18213.26 57.09 52615.18 88888.00 2007-11-25 00:10:34.906 329 18213.20 57.02 52615.30 88888.00 2007-11-25 00:10:35.406 329 18213.14 57.08 52615.28 88888.00 2007-11-25 00:10:35.906 329 18213.30 57.05 52615.23 88888.00 2007-11-25 00:10:36.406 329 18213.27 57.05 52615.22 88888.00 2007-11-25 00:10:36.906 329 18213.15 57.07 52615.38 88888.00 2007-11-25 00:10:37.406 329 18213.28 57.08 52615.36 88888.00 2007-11-25 00:10:37.906 329 18213.27 56.99 52615.32 88888.00 2007-11-25 00:10:38.406 329 18213.16 56.95 52615.25 88888.00 2007-11-25 00:10:38.906 329 18213.12 57.05 52615.29 88888.00 2007-11-25 00:10:39.406 329 18213.22 56.99 52615.24 88888.00 2007-11-25 00:10:39.906 329 18213.27 57.00 52615.36 88888.00 2007-11-25 00:10:40.406 329 18213.22 57.03 52615.50 88888.00 2007-11-25 00:10:40.906 329 18213.25 56.92 52615.47 88888.00 2007-11-25 00:10:41.406 329 18213.23 56.86 52615.45 88888.00 2007-11-25 00:10:41.906 329 18213.32 56.80 52615.41 88888.00 2007-11-25 00:10:42.406 329 18213.30 56.78 52615.41 88888.00 2007-11-25 00:10:42.906 329 18213.44 56.81 52615.43 88888.00 2007-11-25 00:10:43.406 329 18213.28 56.79 52615.46 88888.00 2007-11-25 00:10:43.906 329 18213.32 56.79 52615.37 88888.00 2007-11-25 00:10:44.406 329 18213.33 56.79 52615.32 88888.00 2007-11-25 00:10:44.906 329 18213.31 56.74 52615.27 88888.00 2007-11-25 00:10:45.406 329 18213.38 56.77 52615.29 88888.00 2007-11-25 00:10:45.906 329 18213.49 56.78 52615.25 88888.00 2007-11-25 00:10:46.406 329 18213.31 56.68 52615.31 88888.00 2007-11-25 00:10:46.906 329 18213.20 56.68 52615.29 88888.00 2007-11-25 00:10:47.406 329 18213.19 56.68 52615.45 88888.00 2007-11-25 00:10:47.906 329 18213.21 56.67 52615.40 88888.00 2007-11-25 00:10:48.406 329 18213.21 56.70 52615.32 88888.00 2007-11-25 00:10:48.906 329 18213.16 56.69 52615.20 88888.00 2007-11-25 00:10:49.406 329 18213.13 56.59 52615.17 88888.00 2007-11-25 00:10:49.906 329 18213.03 56.59 52615.24 88888.00 2007-11-25 00:10:50.406 329 18213.04 56.56 52615.37 88888.00 2007-11-25 00:10:50.906 329 18213.19 56.60 52615.34 88888.00 2007-11-25 00:10:51.406 329 18213.21 56.58 52615.37 88888.00 2007-11-25 00:10:51.906 329 18213.21 56.47 52615.32 88888.00 2007-11-25 00:10:52.406 329 18213.20 56.43 52615.27 88888.00 2007-11-25 00:10:52.906 329 18213.17 56.46 52615.25 88888.00 2007-11-25 00:10:53.406 329 18213.16 56.49 52615.19 88888.00 2007-11-25 00:10:53.906 329 18213.12 56.45 52615.16 88888.00 2007-11-25 00:10:54.406 329 18212.92 56.47 52615.26 88888.00 2007-11-25 00:10:54.906 329 18212.91 56.48 52615.34 88888.00 2007-11-25 00:10:55.406 329 18212.98 56.45 52615.22 88888.00 2007-11-25 00:10:55.906 329 18212.99 56.43 52615.15 88888.00 2007-11-25 00:10:56.406 329 18212.97 56.47 52615.27 88888.00 2007-11-25 00:10:56.906 329 18213.10 56.41 52615.25 88888.00 2007-11-25 00:10:57.406 329 18212.97 56.40 52615.24 88888.00 2007-11-25 00:10:57.906 329 18212.98 56.46 52615.19 88888.00 2007-11-25 00:10:58.406 329 18212.88 56.37 52615.15 88888.00 2007-11-25 00:10:58.906 329 18212.88 56.42 52615.17 88888.00 2007-11-25 00:10:59.406 329 18212.92 56.39 52615.22 88888.00 2007-11-25 00:10:59.906 329 18212.90 56.39 52615.27 88888.00 2007-11-25 00:11:00.406 329 18213.01 56.41 52615.29 88888.00 2007-11-25 00:11:00.906 329 18212.88 56.40 52615.23 88888.00 2007-11-25 00:11:01.406 329 18212.89 56.38 52615.15 88888.00 2007-11-25 00:11:01.906 329 18213.00 56.32 52615.04 88888.00 2007-11-25 00:11:02.406 329 18213.09 56.24 52615.05 88888.00 2007-11-25 00:11:02.906 329 18213.10 56.35 52615.08 88888.00 2007-11-25 00:11:03.406 329 18213.08 56.36 52615.11 88888.00 2007-11-25 00:11:03.906 329 18213.11 56.36 52615.28 88888.00 2007-11-25 00:11:04.406 329 18213.04 56.40 52615.38 88888.00 2007-11-25 00:11:04.906 329 18213.15 56.54 52615.18 88888.00 2007-11-25 00:11:05.406 329 18213.23 56.56 52615.12 88888.00 2007-11-25 00:11:05.906 329 18213.33 56.46 52615.24 88888.00 2007-11-25 00:11:06.406 329 18213.34 56.45 52615.16 88888.00 2007-11-25 00:11:06.906 329 18213.28 56.54 52615.07 88888.00 2007-11-25 00:11:07.406 329 18213.19 56.55 52615.00 88888.00 2007-11-25 00:11:07.906 329 18213.24 56.58 52615.07 88888.00 2007-11-25 00:11:08.406 329 18213.17 56.61 52615.11 88888.00 2007-11-25 00:11:08.906 329 18213.09 56.51 52615.12 88888.00 2007-11-25 00:11:09.406 329 18213.09 56.45 52615.02 88888.00 2007-11-25 00:11:09.906 329 18212.82 56.51 52615.14 88888.00 2007-11-25 00:11:10.406 329 18212.79 56.43 52615.31 88888.00 2007-11-25 00:11:10.906 329 18212.86 56.36 52615.35 88888.00 2007-11-25 00:11:11.406 329 18212.88 56.47 52615.20 88888.00 2007-11-25 00:11:11.906 329 18212.86 56.47 52615.11 88888.00 2007-11-25 00:11:12.406 329 18213.00 56.45 52615.11 88888.00 2007-11-25 00:11:12.906 329 18213.01 56.43 52615.12 88888.00 2007-11-25 00:11:13.406 329 18212.81 56.43 52615.16 88888.00 2007-11-25 00:11:13.906 329 18212.84 56.40 52615.17 88888.00 2007-11-25 00:11:14.406 329 18213.01 56.36 52615.17 88888.00 2007-11-25 00:11:14.906 329 18213.04 56.30 52615.16 88888.00 2007-11-25 00:11:15.406 329 18213.02 56.36 52615.19 88888.00 2007-11-25 00:11:15.906 329 18213.05 56.39 52615.13 88888.00 2007-11-25 00:11:16.406 329 18212.93 56.38 52615.14 88888.00 2007-11-25 00:11:16.906 329 18212.90 56.37 52615.13 88888.00 2007-11-25 00:11:17.406 329 18212.98 56.38 52615.18 88888.00 2007-11-25 00:11:17.906 329 18213.05 56.45 52615.19 88888.00 2007-11-25 00:11:18.406 329 18212.93 56.41 52615.08 88888.00 2007-11-25 00:11:18.906 329 18212.84 56.43 52615.11 88888.00 2007-11-25 00:11:19.406 329 18212.97 56.38 52615.17 88888.00 2007-11-25 00:11:19.906 329 18212.90 56.37 52615.02 88888.00 2007-11-25 00:11:20.406 329 18212.91 56.37 52615.00 88888.00 2007-11-25 00:11:20.906 329 18212.87 56.42 52615.18 88888.00 2007-11-25 00:11:21.406 329 18212.80 56.40 52615.28 88888.00 2007-11-25 00:11:21.906 329 18212.79 56.38 52615.25 88888.00 2007-11-25 00:11:22.406 329 18212.68 56.39 52615.16 88888.00 2007-11-25 00:11:22.906 329 18212.60 56.40 52615.17 88888.00 2007-11-25 00:11:23.406 329 18212.55 56.37 52615.09 88888.00 2007-11-25 00:11:23.906 329 18212.52 56.39 52615.08 88888.00 2007-11-25 00:11:24.406 329 18212.62 56.41 52615.11 88888.00 2007-11-25 00:11:24.906 329 18212.61 56.44 52615.05 88888.00 2007-11-25 00:11:25.406 329 18212.62 56.42 52615.08 88888.00 2007-11-25 00:11:25.906 329 18212.61 56.41 52615.16 88888.00 2007-11-25 00:11:26.406 329 18212.59 56.43 52615.19 88888.00 2007-11-25 00:11:26.906 329 18212.60 56.48 52615.22 88888.00 2007-11-25 00:11:27.406 329 18212.61 56.48 52615.22 88888.00 2007-11-25 00:11:27.906 329 18212.78 56.42 52615.22 88888.00 2007-11-25 00:11:28.406 329 18212.89 56.41 52615.23 88888.00 2007-11-25 00:11:28.906 329 18212.83 56.39 52615.16 88888.00 2007-11-25 00:11:29.406 329 18212.68 56.40 52615.15 88888.00 2007-11-25 00:11:29.906 329 18212.61 56.38 52615.23 88888.00 2007-11-25 00:11:30.406 329 18212.78 56.31 52615.17 88888.00 2007-11-25 00:11:30.906 329 18212.84 56.33 52615.22 88888.00 2007-11-25 00:11:31.406 329 18212.73 56.37 52615.15 88888.00 2007-11-25 00:11:31.906 329 18212.73 56.37 52615.16 88888.00 2007-11-25 00:11:32.406 329 18212.75 56.31 52615.20 88888.00 2007-11-25 00:11:32.906 329 18212.90 56.30 52615.26 88888.00 2007-11-25 00:11:33.406 329 18212.84 56.32 52615.19 88888.00 2007-11-25 00:11:33.906 329 18212.88 56.30 52615.02 88888.00 2007-11-25 00:11:34.406 329 18212.95 56.29 52614.92 88888.00 2007-11-25 00:11:34.906 329 18212.82 56.29 52614.94 88888.00 2007-11-25 00:11:35.406 329 18212.82 56.28 52615.04 88888.00 2007-11-25 00:11:35.906 329 18212.80 56.29 52615.06 88888.00 2007-11-25 00:11:36.406 329 18212.82 56.30 52615.06 88888.00 2007-11-25 00:11:36.906 329 18212.86 56.29 52615.07 88888.00 2007-11-25 00:11:37.406 329 18212.86 56.26 52615.01 88888.00 2007-11-25 00:11:37.906 329 18212.68 56.27 52615.06 88888.00 2007-11-25 00:11:38.406 329 18212.66 56.21 52615.07 88888.00 2007-11-25 00:11:38.906 329 18212.65 56.22 52615.12 88888.00 2007-11-25 00:11:39.406 329 18212.69 56.25 52615.20 88888.00 2007-11-25 00:11:39.906 329 18212.54 56.30 52615.25 88888.00 2007-11-25 00:11:40.406 329 18212.58 56.29 52615.18 88888.00 2007-11-25 00:11:40.906 329 18212.73 56.22 52614.97 88888.00 2007-11-25 00:11:41.406 329 18212.59 56.20 52614.94 88888.00 2007-11-25 00:11:41.906 329 18212.50 56.25 52615.05 88888.00 2007-11-25 00:11:42.406 329 18212.69 56.23 52615.05 88888.00 2007-11-25 00:11:42.906 329 18212.70 56.18 52615.08 88888.00 2007-11-25 00:11:43.406 329 18212.78 56.21 52615.15 88888.00 2007-11-25 00:11:43.906 329 18212.78 56.21 52615.25 88888.00 2007-11-25 00:11:44.406 329 18212.65 56.25 52615.29 88888.00 2007-11-25 00:11:44.906 329 18212.47 56.31 52615.29 88888.00 2007-11-25 00:11:45.406 329 18212.51 56.31 52615.17 88888.00 2007-11-25 00:11:45.906 329 18212.54 56.24 52615.09 88888.00 2007-11-25 00:11:46.406 329 18212.63 56.16 52615.11 88888.00 2007-11-25 00:11:46.906 329 18212.70 56.19 52615.09 88888.00 2007-11-25 00:11:47.406 329 18212.55 56.22 52615.14 88888.00 2007-11-25 00:11:47.906 329 18212.67 56.33 52615.13 88888.00 2007-11-25 00:11:48.406 329 18212.67 56.44 52615.12 88888.00 2007-11-25 00:11:48.906 329 18212.63 56.44 52615.26 88888.00 2007-11-25 00:11:49.406 329 18212.63 56.46 52615.37 88888.00 2007-11-25 00:11:49.906 329 18212.59 56.41 52615.47 88888.00 2007-11-25 00:11:50.406 329 18212.59 56.35 52615.39 88888.00 2007-11-25 00:11:50.906 329 18212.52 56.30 52615.36 88888.00 2007-11-25 00:11:51.406 329 18212.50 56.36 52615.29 88888.00 2007-11-25 00:11:51.906 329 18212.54 56.40 52615.22 88888.00 2007-11-25 00:11:52.406 329 18212.34 56.49 52615.24 88888.00 2007-11-25 00:11:52.906 329 18212.51 56.46 52615.32 88888.00 2007-11-25 00:11:53.406 329 18212.35 56.52 52615.26 88888.00 2007-11-25 00:11:53.906 329 18212.34 56.52 52615.29 88888.00 2007-11-25 00:11:54.406 329 18212.43 56.44 52615.17 88888.00 2007-11-25 00:11:54.906 329 18212.47 56.51 52615.26 88888.00 2007-11-25 00:11:55.406 329 18212.41 56.61 52615.31 88888.00 2007-11-25 00:11:55.906 329 18212.43 56.65 52615.32 88888.00 2007-11-25 00:11:56.406 329 18212.33 56.61 52615.40 88888.00 2007-11-25 00:11:56.906 329 18212.35 56.57 52615.32 88888.00 2007-11-25 00:11:57.406 329 18212.25 56.48 52615.32 88888.00 2007-11-25 00:11:57.906 329 18212.23 56.44 52615.35 88888.00 2007-11-25 00:11:58.406 329 18212.32 56.40 52615.30 88888.00 2007-11-25 00:11:58.906 329 18212.41 56.42 52615.37 88888.00 2007-11-25 00:11:59.406 329 18212.45 56.46 52615.37 88888.00 2007-11-25 00:11:59.906 329 18212.45 56.52 52615.31 88888.00 2007-11-25 00:12:00.406 329 18212.51 56.54 52615.36 88888.00 2007-11-25 00:12:00.906 329 18212.47 56.69 52615.46 88888.00 2007-11-25 00:12:01.406 329 18212.43 56.84 52615.48 88888.00 2007-11-25 00:12:01.906 329 18212.54 56.82 52615.40 88888.00 2007-11-25 00:12:02.406 329 18212.51 56.88 52615.27 88888.00 2007-11-25 00:12:02.906 329 18212.48 56.89 52615.24 88888.00 2007-11-25 00:12:03.406 329 18212.47 56.90 52615.34 88888.00 2007-11-25 00:12:03.906 329 18212.41 56.86 52615.45 88888.00 2007-11-25 00:12:04.406 329 18212.50 56.85 52615.39 88888.00 2007-11-25 00:12:04.906 329 18212.51 56.88 52615.39 88888.00 2007-11-25 00:12:05.406 329 18212.56 56.82 52615.46 88888.00 2007-11-25 00:12:05.906 329 18212.41 56.76 52615.52 88888.00 2007-11-25 00:12:06.406 329 18212.44 56.85 52615.50 88888.00 2007-11-25 00:12:06.906 329 18212.37 56.88 52615.43 88888.00 2007-11-25 00:12:07.406 329 18212.47 56.77 52615.38 88888.00 2007-11-25 00:12:07.906 329 18212.52 56.70 52615.34 88888.00 2007-11-25 00:12:08.406 329 18212.48 56.80 52615.40 88888.00 2007-11-25 00:12:08.906 329 18212.38 56.95 52615.64 88888.00 2007-11-25 00:12:09.406 329 18212.45 56.92 52615.65 88888.00 2007-11-25 00:12:09.906 329 18212.45 56.86 52615.48 88888.00 2007-11-25 00:12:10.406 329 18212.46 56.79 52615.35 88888.00 2007-11-25 00:12:10.906 329 18212.55 56.84 52615.37 88888.00 2007-11-25 00:12:11.406 329 18212.61 56.85 52615.46 88888.00 2007-11-25 00:12:11.906 329 18212.62 56.87 52615.64 88888.00 2007-11-25 00:12:12.406 329 18212.61 56.91 52615.72 88888.00 2007-11-25 00:12:12.906 329 18212.61 56.92 52615.49 88888.00 2007-11-25 00:12:13.406 329 18212.70 56.91 52615.31 88888.00 2007-11-25 00:12:13.906 329 18212.55 56.90 52615.20 88888.00 2007-11-25 00:12:14.406 329 18212.43 56.89 52615.28 88888.00 2007-11-25 00:12:14.906 329 18212.59 56.90 52615.34 88888.00 2007-11-25 00:12:15.406 329 18212.56 56.98 52615.24 88888.00 2007-11-25 00:12:15.906 329 18212.60 56.99 52615.32 88888.00 2007-11-25 00:12:16.406 329 18212.62 56.95 52615.43 88888.00 2007-11-25 00:12:16.906 329 18212.69 56.93 52615.37 88888.00 2007-11-25 00:12:17.406 329 18212.76 56.93 52615.50 88888.00 2007-11-25 00:12:17.906 329 18212.81 56.91 52615.49 88888.00 2007-11-25 00:12:18.406 329 18212.73 56.86 52615.40 88888.00 2007-11-25 00:12:18.906 329 18212.75 56.91 52615.45 88888.00 2007-11-25 00:12:19.406 329 18212.78 56.88 52615.60 88888.00 2007-11-25 00:12:19.906 329 18212.67 56.90 52615.49 88888.00 2007-11-25 00:12:20.406 329 18212.61 56.84 52615.51 88888.00 2007-11-25 00:12:20.906 329 18212.69 56.72 52615.38 88888.00 2007-11-25 00:12:21.406 329 18212.69 56.72 52615.35 88888.00 2007-11-25 00:12:21.906 329 18212.79 56.85 52615.24 88888.00 2007-11-25 00:12:22.406 329 18212.88 56.86 52615.20 88888.00 2007-11-25 00:12:22.906 329 18212.87 56.78 52615.25 88888.00 2007-11-25 00:12:23.406 329 18212.86 56.79 52615.24 88888.00 2007-11-25 00:12:23.906 329 18212.93 56.81 52615.14 88888.00 2007-11-25 00:12:24.406 329 18212.89 56.81 52615.09 88888.00 2007-11-25 00:12:24.906 329 18212.75 56.77 52615.13 88888.00 2007-11-25 00:12:25.406 329 18212.70 56.82 52615.23 88888.00 2007-11-25 00:12:25.906 329 18212.87 56.85 52615.29 88888.00 2007-11-25 00:12:26.406 329 18212.89 56.82 52615.22 88888.00 2007-11-25 00:12:26.906 329 18212.80 56.78 52615.24 88888.00 2007-11-25 00:12:27.406 329 18212.95 56.66 52615.37 88888.00 2007-11-25 00:12:27.906 329 18212.97 56.57 52615.29 88888.00 2007-11-25 00:12:28.406 329 18213.09 56.60 52615.26 88888.00 2007-11-25 00:12:28.906 329 18212.98 56.66 52615.30 88888.00 2007-11-25 00:12:29.406 329 18213.03 56.65 52615.28 88888.00 2007-11-25 00:12:29.906 329 18212.98 56.65 52615.25 88888.00 2007-11-25 00:12:30.406 329 18212.91 56.62 52615.32 88888.00 2007-11-25 00:12:30.906 329 18212.86 56.56 52615.23 88888.00 2007-11-25 00:12:31.406 329 18212.83 56.48 52615.05 88888.00 2007-11-25 00:12:31.906 329 18212.91 56.48 52615.02 88888.00 2007-11-25 00:12:32.406 329 18212.98 56.52 52615.06 88888.00 2007-11-25 00:12:32.906 329 18212.89 56.47 52615.14 88888.00 2007-11-25 00:12:33.406 329 18212.80 56.49 52615.23 88888.00 2007-11-25 00:12:33.906 329 18212.81 56.53 52615.13 88888.00 2007-11-25 00:12:34.406 329 18212.91 56.53 52614.99 88888.00 2007-11-25 00:12:34.906 329 18213.03 56.56 52614.96 88888.00 2007-11-25 00:12:35.406 329 18213.15 56.51 52615.19 88888.00 2007-11-25 00:12:35.906 329 18213.14 56.43 52615.16 88888.00 2007-11-25 00:12:36.406 329 18213.09 56.38 52615.14 88888.00 2007-11-25 00:12:36.906 329 18213.11 56.37 52615.15 88888.00 2007-11-25 00:12:37.406 329 18213.14 56.42 52615.11 88888.00 2007-11-25 00:12:37.906 329 18213.22 56.45 52615.01 88888.00 2007-11-25 00:12:38.406 329 18213.15 56.46 52615.00 88888.00 2007-11-25 00:12:38.906 329 18213.14 56.45 52615.01 88888.00 2007-11-25 00:12:39.406 329 18213.13 56.44 52615.13 88888.00 2007-11-25 00:12:39.906 329 18213.03 56.42 52615.22 88888.00 2007-11-25 00:12:40.406 329 18213.02 56.37 52615.12 88888.00 2007-11-25 00:12:40.906 329 18213.20 56.41 52615.16 88888.00 2007-11-25 00:12:41.406 329 18213.20 56.42 52615.24 88888.00 2007-11-25 00:12:41.906 329 18213.16 56.40 52615.20 88888.00 2007-11-25 00:12:42.406 329 18213.17 56.31 52615.22 88888.00 2007-11-25 00:12:42.906 329 18213.13 56.35 52615.15 88888.00 2007-11-25 00:12:43.406 329 18213.13 56.38 52615.16 88888.00 2007-11-25 00:12:43.906 329 18213.24 56.41 52615.13 88888.00 2007-11-25 00:12:44.406 329 18213.21 56.38 52615.13 88888.00 2007-11-25 00:12:44.906 329 18213.14 56.37 52615.23 88888.00 2007-11-25 00:12:45.406 329 18213.00 56.37 52615.26 88888.00 2007-11-25 00:12:45.906 329 18213.03 56.51 52615.20 88888.00 2007-11-25 00:12:46.406 329 18213.09 56.59 52615.25 88888.00 2007-11-25 00:12:46.906 329 18213.12 56.62 52615.20 88888.00 2007-11-25 00:12:47.406 329 18213.17 56.56 52615.17 88888.00 2007-11-25 00:12:47.906 329 18213.11 56.43 52615.24 88888.00 2007-11-25 00:12:48.406 329 18213.14 56.52 52615.17 88888.00 2007-11-25 00:12:48.906 329 18213.14 56.61 52615.11 88888.00 2007-11-25 00:12:49.406 329 18213.14 56.62 52615.12 88888.00 2007-11-25 00:12:49.906 329 18213.14 56.56 52615.08 88888.00 2007-11-25 00:12:50.406 329 18213.05 56.51 52615.09 88888.00 2007-11-25 00:12:50.906 329 18213.04 56.52 52615.11 88888.00 2007-11-25 00:12:51.406 329 18213.09 56.49 52615.02 88888.00 2007-11-25 00:12:51.906 329 18213.26 56.44 52614.91 88888.00 2007-11-25 00:12:52.406 329 18213.14 56.44 52615.00 88888.00 2007-11-25 00:12:52.906 329 18213.03 56.45 52615.29 88888.00 2007-11-25 00:12:53.406 329 18213.01 56.45 52615.39 88888.00 2007-11-25 00:12:53.906 329 18213.15 56.39 52615.34 88888.00 2007-11-25 00:12:54.406 329 18213.09 56.39 52615.38 88888.00 2007-11-25 00:12:54.906 329 18213.15 56.42 52615.42 88888.00 2007-11-25 00:12:55.406 329 18212.95 56.40 52615.36 88888.00 2007-11-25 00:12:55.906 329 18212.97 56.37 52615.30 88888.00 2007-11-25 00:12:56.406 329 18213.06 56.43 52615.15 88888.00 2007-11-25 00:12:56.906 329 18212.98 56.46 52615.19 88888.00 2007-11-25 00:12:57.406 329 18212.98 56.51 52615.34 88888.00 2007-11-25 00:12:57.906 329 18213.00 56.51 52615.31 88888.00 2007-11-25 00:12:58.406 329 18213.04 56.58 52615.27 88888.00 2007-11-25 00:12:58.906 329 18213.05 56.43 52615.30 88888.00 2007-11-25 00:12:59.406 329 18213.13 56.37 52615.27 88888.00 2007-11-25 00:12:59.906 329 18212.94 56.32 52615.29 88888.00 2007-11-25 00:13:00.406 329 18213.00 56.30 52615.29 88888.00 2007-11-25 00:13:00.906 329 18213.01 56.39 52615.30 88888.00 2007-11-25 00:13:01.406 329 18213.06 56.45 52615.24 88888.00 2007-11-25 00:13:01.906 329 18213.11 56.47 52615.27 88888.00 2007-11-25 00:13:02.406 329 18213.10 56.47 52615.25 88888.00 2007-11-25 00:13:02.906 329 18213.02 56.47 52615.17 88888.00 2007-11-25 00:13:03.406 329 18213.08 56.46 52615.08 88888.00 2007-11-25 00:13:03.906 329 18213.19 56.43 52614.99 88888.00 2007-11-25 00:13:04.406 329 18213.06 56.45 52614.97 88888.00 2007-11-25 00:13:04.906 329 18213.06 56.41 52615.08 88888.00 2007-11-25 00:13:05.406 329 18213.08 56.48 52615.07 88888.00 2007-11-25 00:13:05.906 329 18212.97 56.44 52615.16 88888.00 2007-11-25 00:13:06.406 329 18213.05 56.39 52615.15 88888.00 2007-11-25 00:13:06.906 329 18213.12 56.40 52615.19 88888.00 2007-11-25 00:13:07.406 329 18213.06 56.30 52615.22 88888.00 2007-11-25 00:13:07.906 329 18213.01 56.31 52615.30 88888.00 2007-11-25 00:13:08.406 329 18213.08 56.34 52615.35 88888.00 2007-11-25 00:13:08.906 329 18213.01 56.29 52615.35 88888.00 2007-11-25 00:13:09.406 329 18212.89 56.33 52615.26 88888.00 2007-11-25 00:13:09.906 329 18213.08 56.36 52615.32 88888.00 2007-11-25 00:13:10.406 329 18213.05 56.34 52615.30 88888.00 2007-11-25 00:13:10.906 329 18213.13 56.27 52615.36 88888.00 2007-11-25 00:13:11.406 329 18213.06 56.28 52615.30 88888.00 2007-11-25 00:13:11.906 329 18213.06 56.18 52615.25 88888.00 2007-11-25 00:13:12.406 329 18213.00 56.07 52615.39 88888.00 2007-11-25 00:13:12.906 329 18212.97 56.05 52615.46 88888.00 2007-11-25 00:13:13.406 329 18213.09 56.05 52615.35 88888.00 2007-11-25 00:13:13.906 329 18213.09 56.02 52615.36 88888.00 2007-11-25 00:13:14.406 329 18213.16 56.01 52615.37 88888.00 2007-11-25 00:13:14.906 329 18213.19 56.04 52615.28 88888.00 2007-11-25 00:13:15.406 329 18213.10 56.00 52615.32 88888.00 2007-11-25 00:13:15.906 329 18213.09 56.03 52615.11 88888.00 2007-11-25 00:13:16.406 329 18213.33 56.10 52615.13 88888.00 2007-11-25 00:13:16.906 329 18213.38 56.05 52615.04 88888.00 2007-11-25 00:13:17.406 329 18213.37 56.05 52614.99 88888.00 2007-11-25 00:13:17.906 329 18213.16 56.04 52614.97 88888.00 2007-11-25 00:13:18.406 329 18213.03 56.01 52615.06 88888.00 2007-11-25 00:13:18.906 329 18213.09 56.01 52615.05 88888.00 2007-11-25 00:13:19.406 329 18213.02 56.03 52615.06 88888.00 2007-11-25 00:13:19.906 329 18212.95 56.08 52615.14 88888.00 2007-11-25 00:13:20.406 329 18213.10 56.07 52615.18 88888.00 2007-11-25 00:13:20.906 329 18213.23 56.03 52615.18 88888.00 2007-11-25 00:13:21.406 329 18213.25 56.07 52615.26 88888.00 2007-11-25 00:13:21.906 329 18213.17 56.03 52615.19 88888.00 2007-11-25 00:13:22.406 329 18213.09 55.99 52615.20 88888.00 2007-11-25 00:13:22.906 329 18213.00 56.01 52615.16 88888.00 2007-11-25 00:13:23.406 329 18212.90 56.01 52615.18 88888.00 2007-11-25 00:13:23.906 329 18213.01 56.00 52615.19 88888.00 2007-11-25 00:13:24.406 329 18213.21 55.97 52615.08 88888.00 2007-11-25 00:13:24.906 329 18213.00 55.98 52615.12 88888.00 2007-11-25 00:13:25.406 329 18212.94 56.08 52614.99 88888.00 2007-11-25 00:13:25.906 329 18213.03 56.13 52615.09 88888.00 2007-11-25 00:13:26.406 329 18212.84 56.08 52615.15 88888.00 2007-11-25 00:13:26.906 329 18212.82 56.02 52615.01 88888.00 2007-11-25 00:13:27.406 329 18212.89 55.97 52615.05 88888.00 2007-11-25 00:13:27.906 329 18212.92 55.99 52615.18 88888.00 2007-11-25 00:13:28.406 329 18213.00 56.08 52615.20 88888.00 2007-11-25 00:13:28.906 329 18212.91 56.03 52615.16 88888.00 2007-11-25 00:13:29.406 329 18212.95 56.07 52615.23 88888.00 2007-11-25 00:13:29.906 329 18212.92 56.13 52615.24 88888.00 2007-11-25 00:13:30.406 329 18212.90 56.13 52615.30 88888.00 2007-11-25 00:13:30.906 329 18212.92 56.10 52615.37 88888.00 2007-11-25 00:13:31.406 329 18212.80 56.18 52615.45 88888.00 2007-11-25 00:13:31.906 329 18212.73 56.19 52615.43 88888.00 2007-11-25 00:13:32.406 329 18212.70 56.25 52615.40 88888.00 2007-11-25 00:13:32.906 329 18212.73 56.26 52615.30 88888.00 2007-11-25 00:13:33.406 329 18212.75 56.19 52615.26 88888.00 2007-11-25 00:13:33.906 329 18212.73 56.15 52615.30 88888.00 2007-11-25 00:13:34.406 329 18212.67 56.23 52615.37 88888.00 2007-11-25 00:13:34.906 329 18212.52 56.23 52615.34 88888.00 2007-11-25 00:13:35.406 329 18212.65 56.29 52615.25 88888.00 2007-11-25 00:13:35.906 329 18212.73 56.32 52615.28 88888.00 2007-11-25 00:13:36.406 329 18212.58 56.33 52615.22 88888.00 2007-11-25 00:13:36.906 329 18212.61 56.29 52615.20 88888.00 2007-11-25 00:13:37.406 329 18212.51 56.28 52615.20 88888.00 2007-11-25 00:13:37.906 329 18212.48 56.29 52615.38 88888.00 2007-11-25 00:13:38.406 329 18212.58 56.31 52615.46 88888.00 2007-11-25 00:13:38.906 329 18212.60 56.28 52615.34 88888.00 2007-11-25 00:13:39.406 329 18212.61 56.29 52615.28 88888.00 2007-11-25 00:13:39.906 329 18212.56 56.33 52615.30 88888.00 2007-11-25 00:13:40.406 329 18212.56 56.24 52615.41 88888.00 2007-11-25 00:13:40.906 329 18212.63 56.22 52615.35 88888.00 2007-11-25 00:13:41.406 329 18212.62 56.25 52615.26 88888.00 2007-11-25 00:13:41.906 329 18212.55 56.31 52615.29 88888.00 2007-11-25 00:13:42.406 329 18212.58 56.26 52615.37 88888.00 2007-11-25 00:13:42.906 329 18212.59 56.24 52615.43 88888.00 2007-11-25 00:13:43.406 329 18212.67 56.27 52615.43 88888.00 2007-11-25 00:13:43.906 329 18212.48 56.29 52615.39 88888.00 2007-11-25 00:13:44.406 329 18212.56 56.37 52615.31 88888.00 2007-11-25 00:13:44.906 329 18212.48 56.38 52615.36 88888.00 2007-11-25 00:13:45.406 329 18212.57 56.35 52615.48 88888.00 2007-11-25 00:13:45.906 329 18212.67 56.37 52615.36 88888.00 2007-11-25 00:13:46.406 329 18212.63 56.34 52615.34 88888.00 2007-11-25 00:13:46.906 329 18212.65 56.34 52615.31 88888.00 2007-11-25 00:13:47.406 329 18212.76 56.32 52615.37 88888.00 2007-11-25 00:13:47.906 329 18212.72 56.34 52615.38 88888.00 2007-11-25 00:13:48.406 329 18212.58 56.40 52615.48 88888.00 2007-11-25 00:13:48.906 329 18212.52 56.39 52615.39 88888.00 2007-11-25 00:13:49.406 329 18212.61 56.32 52615.38 88888.00 2007-11-25 00:13:49.906 329 18212.65 56.27 52615.36 88888.00 2007-11-25 00:13:50.406 329 18212.66 56.24 52615.31 88888.00 2007-11-25 00:13:50.906 329 18212.77 56.35 52615.31 88888.00 2007-11-25 00:13:51.406 329 18212.78 56.33 52615.37 88888.00 2007-11-25 00:13:51.906 329 18212.83 56.37 52615.38 88888.00 2007-11-25 00:13:52.406 329 18212.73 56.36 52615.32 88888.00 2007-11-25 00:13:52.906 329 18212.78 56.37 52615.40 88888.00 2007-11-25 00:13:53.406 329 18212.92 56.38 52615.41 88888.00 2007-11-25 00:13:53.906 329 18212.87 56.42 52615.38 88888.00 2007-11-25 00:13:54.406 329 18212.79 56.43 52615.37 88888.00 2007-11-25 00:13:54.906 329 18212.88 56.36 52615.43 88888.00 2007-11-25 00:13:55.406 329 18212.94 56.36 52615.41 88888.00 2007-11-25 00:13:55.906 329 18212.86 56.40 52615.39 88888.00 2007-11-25 00:13:56.406 329 18212.77 56.37 52615.38 88888.00 2007-11-25 00:13:56.906 329 18212.61 56.37 52615.35 88888.00 2007-11-25 00:13:57.406 329 18212.72 56.40 52615.41 88888.00 2007-11-25 00:13:57.906 329 18212.78 56.39 52615.49 88888.00 2007-11-25 00:13:58.406 329 18212.79 56.38 52615.45 88888.00 2007-11-25 00:13:58.906 329 18212.77 56.37 52615.37 88888.00 2007-11-25 00:13:59.406 329 18212.72 56.35 52615.49 88888.00 2007-11-25 00:13:59.906 329 18212.71 56.39 52615.41 88888.00 2007-11-25 00:14:00.406 329 18212.79 56.37 52615.20 88888.00 2007-11-25 00:14:00.906 329 18212.93 56.40 52615.16 88888.00 2007-11-25 00:14:01.406 329 18212.84 56.37 52615.16 88888.00 2007-11-25 00:14:01.906 329 18212.86 56.46 52615.23 88888.00 2007-11-25 00:14:02.406 329 18212.75 56.41 52615.34 88888.00 2007-11-25 00:14:02.906 329 18212.68 56.32 52615.36 88888.00 2007-11-25 00:14:03.406 329 18212.70 56.24 52615.41 88888.00 2007-11-25 00:14:03.906 329 18212.71 56.24 52615.50 88888.00 2007-11-25 00:14:04.406 329 18212.76 56.25 52615.45 88888.00 2007-11-25 00:14:04.906 329 18212.90 56.29 52615.30 88888.00 2007-11-25 00:14:05.406 329 18212.87 56.27 52615.34 88888.00 2007-11-25 00:14:05.906 329 18212.77 56.27 52615.36 88888.00 2007-11-25 00:14:06.406 329 18212.75 56.30 52615.32 88888.00 2007-11-25 00:14:06.906 329 18212.83 56.29 52615.35 88888.00 2007-11-25 00:14:07.406 329 18212.68 56.25 52615.38 88888.00 2007-11-25 00:14:07.906 329 18212.61 56.27 52615.31 88888.00 2007-11-25 00:14:08.406 329 18212.48 56.39 52615.40 88888.00 2007-11-25 00:14:08.906 329 18212.43 56.38 52615.27 88888.00 2007-11-25 00:14:09.406 329 18212.51 56.30 52615.23 88888.00 2007-11-25 00:14:09.906 329 18212.68 56.28 52615.24 88888.00 2007-11-25 00:14:10.406 329 18212.75 56.23 52615.37 88888.00 2007-11-25 00:14:10.906 329 18212.83 56.29 52615.45 88888.00 2007-11-25 00:14:11.406 329 18212.73 56.36 52615.48 88888.00 2007-11-25 00:14:11.906 329 18212.73 56.35 52615.39 88888.00 2007-11-25 00:14:12.406 329 18212.67 56.46 52615.30 88888.00 2007-11-25 00:14:12.906 329 18212.71 56.49 52615.32 88888.00 2007-11-25 00:14:13.406 329 18212.71 56.53 52615.37 88888.00 2007-11-25 00:14:13.906 329 18212.72 56.56 52615.39 88888.00 2007-11-25 00:14:14.406 329 18212.79 56.55 52615.36 88888.00 2007-11-25 00:14:14.906 329 18212.67 56.49 52615.34 88888.00 2007-11-25 00:14:15.406 329 18212.51 56.51 52615.50 88888.00 2007-11-25 00:14:15.906 329 18212.63 56.53 52615.58 88888.00 2007-11-25 00:14:16.406 329 18212.65 56.49 52615.58 88888.00 2007-11-25 00:14:16.906 329 18212.55 56.49 52615.54 88888.00 2007-11-25 00:14:17.406 329 18212.50 56.53 52615.53 88888.00 2007-11-25 00:14:17.906 329 18212.52 56.53 52615.45 88888.00 2007-11-25 00:14:18.406 329 18212.48 56.48 52615.43 88888.00 2007-11-25 00:14:18.906 329 18212.48 56.45 52615.41 88888.00 2007-11-25 00:14:19.406 329 18212.56 56.48 52615.50 88888.00 2007-11-25 00:14:19.906 329 18212.67 56.47 52615.48 88888.00 2007-11-25 00:14:20.406 329 18212.55 56.52 52615.51 88888.00 2007-11-25 00:14:20.906 329 18212.56 56.55 52615.54 88888.00 2007-11-25 00:14:21.406 329 18212.54 56.53 52615.49 88888.00 2007-11-25 00:14:21.906 329 18212.47 56.57 52615.41 88888.00 2007-11-25 00:14:22.406 329 18212.43 56.53 52615.41 88888.00 2007-11-25 00:14:22.906 329 18212.35 56.45 52615.54 88888.00 2007-11-25 00:14:23.406 329 18212.33 56.54 52615.53 88888.00 2007-11-25 00:14:23.906 329 18212.45 56.61 52615.52 88888.00 2007-11-25 00:14:24.406 329 18212.44 56.65 52615.42 88888.00 2007-11-25 00:14:24.906 329 18212.49 56.65 52615.43 88888.00 2007-11-25 00:14:25.406 329 18212.39 56.55 52615.41 88888.00 2007-11-25 00:14:25.906 329 18212.33 56.56 52615.47 88888.00 2007-11-25 00:14:26.406 329 18212.27 56.49 52615.66 88888.00 2007-11-25 00:14:26.906 329 18212.39 56.45 52615.73 88888.00 2007-11-25 00:14:27.406 329 18212.43 56.53 52615.69 88888.00 2007-11-25 00:14:27.906 329 18212.40 56.60 52615.70 88888.00 2007-11-25 00:14:28.406 329 18212.38 56.61 52615.61 88888.00 2007-11-25 00:14:28.906 329 18212.39 56.56 52615.58 88888.00 2007-11-25 00:14:29.406 329 18212.44 56.58 52615.52 88888.00 2007-11-25 00:14:29.906 329 18212.52 56.55 52615.52 88888.00 2007-11-25 00:14:30.406 329 18212.59 56.56 52615.59 88888.00 2007-11-25 00:14:30.906 329 18212.67 56.56 52615.60 88888.00 2007-11-25 00:14:31.406 329 18212.52 56.59 52615.63 88888.00 2007-11-25 00:14:31.906 329 18212.36 56.55 52615.61 88888.00 2007-11-25 00:14:32.406 329 18212.30 56.54 52615.66 88888.00 2007-11-25 00:14:32.906 329 18212.36 56.52 52615.69 88888.00 2007-11-25 00:14:33.406 329 18212.30 56.48 52615.73 88888.00 2007-11-25 00:14:33.906 329 18212.18 56.42 52615.67 88888.00 2007-11-25 00:14:34.406 329 18212.14 56.48 52615.63 88888.00 2007-11-25 00:14:34.906 329 18212.27 56.49 52615.74 88888.00 2007-11-25 00:14:35.406 329 18212.39 56.48 52615.69 88888.00 2007-11-25 00:14:35.906 329 18212.51 56.48 52615.58 88888.00 2007-11-25 00:14:36.406 329 18212.50 56.52 52615.57 88888.00 2007-11-25 00:14:36.906 329 18212.38 56.53 52615.50 88888.00 2007-11-25 00:14:37.406 329 18212.30 56.57 52615.32 88888.00 2007-11-25 00:14:37.906 329 18212.34 56.56 52615.28 88888.00 2007-11-25 00:14:38.406 329 18212.34 56.49 52615.38 88888.00 2007-11-25 00:14:38.906 329 18212.32 56.47 52615.49 88888.00 2007-11-25 00:14:39.406 329 18212.56 56.51 52615.59 88888.00 2007-11-25 00:14:39.906 329 18212.73 56.47 52615.74 88888.00 2007-11-25 00:14:40.406 329 18212.78 56.52 52615.80 88888.00 2007-11-25 00:14:40.906 329 18212.62 56.43 52615.58 88888.00 2007-11-25 00:14:41.406 329 18212.48 56.39 52615.47 88888.00 2007-11-25 00:14:41.906 329 18212.55 56.45 52615.45 88888.00 2007-11-25 00:14:42.406 329 18212.66 56.44 52615.70 88888.00 2007-11-25 00:14:42.906 329 18212.60 56.37 52615.73 88888.00 2007-11-25 00:14:43.406 329 18212.47 56.37 52615.58 88888.00 2007-11-25 00:14:43.906 329 18212.55 56.38 52615.47 88888.00 2007-11-25 00:14:44.406 329 18212.60 56.52 52615.41 88888.00 2007-11-25 00:14:44.906 329 18212.57 56.58 52615.50 88888.00 2007-11-25 00:14:45.406 329 18212.61 56.53 52615.54 88888.00 2007-11-25 00:14:45.906 329 18212.61 56.49 52615.38 88888.00 2007-11-25 00:14:46.406 329 18212.73 56.46 52615.29 88888.00 2007-11-25 00:14:46.906 329 18212.75 56.45 52615.45 88888.00 2007-11-25 00:14:47.406 329 18212.78 56.45 52615.45 88888.00 2007-11-25 00:14:47.906 329 18212.77 56.46 52615.48 88888.00 2007-11-25 00:14:48.406 329 18212.71 56.52 52615.42 88888.00 2007-11-25 00:14:48.906 329 18212.79 56.48 52615.41 88888.00 2007-11-25 00:14:49.406 329 18212.82 56.51 52615.36 88888.00 2007-11-25 00:14:49.906 329 18212.88 56.51 52615.39 88888.00 2007-11-25 00:14:50.406 329 18212.87 56.49 52615.36 88888.00 2007-11-25 00:14:50.906 329 18212.73 56.51 52615.38 88888.00 2007-11-25 00:14:51.406 329 18212.65 56.49 52615.36 88888.00 2007-11-25 00:14:51.906 329 18212.54 56.53 52615.32 88888.00 2007-11-25 00:14:52.406 329 18212.51 56.51 52615.37 88888.00 2007-11-25 00:14:52.906 329 18212.65 56.61 52615.30 88888.00 2007-11-25 00:14:53.406 329 18212.61 56.61 52615.30 88888.00 2007-11-25 00:14:53.906 329 18212.63 56.58 52615.38 88888.00 2007-11-25 00:14:54.406 329 18212.66 56.60 52615.37 88888.00 2007-11-25 00:14:54.906 329 18212.60 56.58 52615.37 88888.00 2007-11-25 00:14:55.406 329 18212.55 56.54 52615.39 88888.00 2007-11-25 00:14:55.906 329 18212.48 56.59 52615.48 88888.00 2007-11-25 00:14:56.406 329 18212.55 56.56 52615.51 88888.00 2007-11-25 00:14:56.906 329 18212.71 56.65 52615.40 88888.00 2007-11-25 00:14:57.406 329 18212.51 56.67 52615.41 88888.00 2007-11-25 00:14:57.906 329 18212.52 56.64 52615.49 88888.00 2007-11-25 00:14:58.406 329 18212.66 56.63 52615.46 88888.00 2007-11-25 00:14:58.906 329 18212.76 56.64 52615.45 88888.00 2007-11-25 00:14:59.406 329 18212.70 56.63 52615.40 88888.00 2007-11-25 00:14:59.906 329 18212.69 56.60 52615.46 88888.00 2007-11-25 00:15:00.406 329 18212.73 56.74 52615.47 88888.00 2007-11-25 00:15:00.906 329 18212.65 56.81 52615.45 88888.00 2007-11-25 00:15:01.406 329 18212.63 56.80 52615.45 88888.00 2007-11-25 00:15:01.906 329 18212.56 56.80 52615.49 88888.00 2007-11-25 00:15:02.406 329 18212.76 56.72 52615.48 88888.00 2007-11-25 00:15:02.906 329 18213.01 56.76 52615.40 88888.00 2007-11-25 00:15:03.406 329 18212.98 56.79 52615.39 88888.00 2007-11-25 00:15:03.906 329 18213.01 56.82 52615.32 88888.00 2007-11-25 00:15:04.406 329 18213.10 56.88 52615.43 88888.00 2007-11-25 00:15:04.906 329 18213.19 56.86 52615.55 88888.00 2007-11-25 00:15:05.406 329 18213.15 56.75 52615.51 88888.00 2007-11-25 00:15:05.906 329 18213.04 56.81 52615.46 88888.00 2007-11-25 00:15:06.406 329 18212.92 56.88 52615.50 88888.00 2007-11-25 00:15:06.906 329 18212.92 56.90 52615.52 88888.00 2007-11-25 00:15:07.406 329 18213.08 56.87 52615.38 88888.00 2007-11-25 00:15:07.906 329 18213.12 56.88 52615.27 88888.00 2007-11-25 00:15:08.406 329 18212.97 56.85 52615.25 88888.00 2007-11-25 00:15:08.906 329 18212.95 56.79 52615.29 88888.00 2007-11-25 00:15:09.406 329 18213.04 56.74 52615.29 88888.00 2007-11-25 00:15:09.906 329 18213.02 56.73 52615.28 88888.00 2007-11-25 00:15:10.406 329 18213.02 56.79 52615.24 88888.00 2007-11-25 00:15:10.906 329 18213.05 56.84 52615.19 88888.00 2007-11-25 00:15:11.406 329 18213.09 56.81 52615.38 88888.00 2007-11-25 00:15:11.906 329 18213.01 56.79 52615.41 88888.00 2007-11-25 00:15:12.406 329 18213.16 56.82 52615.31 88888.00 2007-11-25 00:15:12.906 329 18213.16 56.82 52615.31 88888.00 2007-11-25 00:15:13.406 329 18213.20 56.80 52615.34 88888.00 2007-11-25 00:15:13.906 329 18213.13 56.78 52615.23 88888.00 2007-11-25 00:15:14.406 329 18213.13 56.78 52615.25 88888.00 2007-11-25 00:15:14.906 329 18213.06 56.89 52615.17 88888.00 2007-11-25 00:15:15.406 329 18213.04 56.95 52615.11 88888.00 2007-11-25 00:15:15.906 329 18213.23 56.89 52615.14 88888.00 2007-11-25 00:15:16.406 329 18213.13 56.89 52615.08 88888.00 2007-11-25 00:15:16.906 329 18213.17 56.92 52615.13 88888.00 2007-11-25 00:15:17.406 329 18213.19 56.88 52615.11 88888.00 2007-11-25 00:15:17.906 329 18213.30 56.78 52615.15 88888.00 2007-11-25 00:15:18.406 329 18213.23 56.81 52615.18 88888.00 2007-11-25 00:15:18.906 329 18213.15 56.85 52615.05 88888.00 2007-11-25 00:15:19.406 329 18213.04 56.78 52615.20 88888.00 2007-11-25 00:15:19.906 329 18212.94 56.71 52615.31 88888.00 2007-11-25 00:15:20.406 329 18212.99 56.73 52615.25 88888.00 2007-11-25 00:15:20.906 329 18212.98 56.76 52615.31 88888.00 2007-11-25 00:15:21.406 329 18212.90 56.87 52615.26 88888.00 2007-11-25 00:15:21.906 329 18212.93 56.81 52615.37 88888.00 2007-11-25 00:15:22.406 329 18212.92 56.70 52615.32 88888.00 2007-11-25 00:15:22.906 329 18212.87 56.63 52615.24 88888.00 2007-11-25 00:15:23.406 329 18212.82 56.68 52615.17 88888.00 2007-11-25 00:15:23.906 329 18212.87 56.73 52615.23 88888.00 2007-11-25 00:15:24.406 329 18212.91 56.62 52615.22 88888.00 2007-11-25 00:15:24.906 329 18212.95 56.65 52615.18 88888.00 2007-11-25 00:15:25.406 329 18212.90 56.62 52615.19 88888.00 2007-11-25 00:15:25.906 329 18212.73 56.64 52615.26 88888.00 2007-11-25 00:15:26.406 329 18212.65 56.65 52615.24 88888.00 2007-11-25 00:15:26.906 329 18212.62 56.73 52615.24 88888.00 2007-11-25 00:15:27.406 329 18212.72 56.73 52615.25 88888.00 2007-11-25 00:15:27.906 329 18212.81 56.68 52615.31 88888.00 2007-11-25 00:15:28.406 329 18212.73 56.74 52615.34 88888.00 2007-11-25 00:15:28.906 329 18212.68 56.66 52615.29 88888.00 2007-11-25 00:15:29.406 329 18212.66 56.59 52615.23 88888.00 2007-11-25 00:15:29.906 329 18212.59 56.60 52615.18 88888.00 2007-11-25 00:15:30.406 329 18212.60 56.57 52615.13 88888.00 2007-11-25 00:15:30.906 329 18212.40 56.63 52615.24 88888.00 2007-11-25 00:15:31.406 329 18212.39 56.64 52615.31 88888.00 2007-11-25 00:15:31.906 329 18212.44 56.67 52615.31 88888.00 2007-11-25 00:15:32.406 329 18212.32 56.76 52615.34 88888.00 2007-11-25 00:15:32.906 329 18212.30 56.75 52615.43 88888.00 2007-11-25 00:15:33.406 329 18212.41 56.69 52615.59 88888.00 2007-11-25 00:15:33.906 329 18212.38 56.72 52615.52 88888.00 2007-11-25 00:15:34.406 329 18212.38 56.67 52615.39 88888.00 2007-11-25 00:15:34.906 329 18212.40 56.68 52615.27 88888.00 2007-11-25 00:15:35.406 329 18212.25 56.71 52615.25 88888.00 2007-11-25 00:15:35.906 329 18212.36 56.70 52615.34 88888.00 2007-11-25 00:15:36.406 329 18212.45 56.65 52615.35 88888.00 2007-11-25 00:15:36.906 329 18212.50 56.66 52615.25 88888.00 2007-11-25 00:15:37.406 329 18212.39 56.74 52615.29 88888.00 2007-11-25 00:15:37.906 329 18212.33 56.81 52615.32 88888.00 2007-11-25 00:15:38.406 329 18212.24 56.92 52615.35 88888.00 2007-11-25 00:15:38.906 329 18212.23 56.95 52615.32 88888.00 2007-11-25 00:15:39.406 329 18212.34 56.87 52615.24 88888.00 2007-11-25 00:15:39.906 329 18212.50 56.79 52615.18 88888.00 2007-11-25 00:15:40.406 329 18212.54 56.77 52615.22 88888.00 2007-11-25 00:15:40.906 329 18212.43 56.77 52615.27 88888.00 2007-11-25 00:15:41.406 329 18212.30 56.88 52615.41 88888.00 2007-11-25 00:15:41.906 329 18212.49 56.92 52615.48 88888.00 2007-11-25 00:15:42.406 329 18212.46 56.87 52615.60 88888.00 2007-11-25 00:15:42.906 329 18212.39 56.91 52615.75 88888.00 2007-11-25 00:15:43.406 329 18212.46 56.90 52615.63 88888.00 2007-11-25 00:15:43.906 329 18212.51 56.88 52615.55 88888.00 2007-11-25 00:15:44.406 329 18212.35 56.89 52615.63 88888.00 2007-11-25 00:15:44.906 329 18212.40 56.89 52615.59 88888.00 2007-11-25 00:15:45.406 329 18212.38 56.96 52615.47 88888.00 2007-11-25 00:15:45.906 329 18212.54 57.00 52615.43 88888.00 2007-11-25 00:15:46.406 329 18212.56 56.92 52615.48 88888.00 2007-11-25 00:15:46.906 329 18212.46 56.96 52615.32 88888.00 2007-11-25 00:15:47.406 329 18212.52 56.93 52615.26 88888.00 2007-11-25 00:15:47.906 329 18212.68 56.98 52615.22 88888.00 2007-11-25 00:15:48.406 329 18212.71 57.05 52615.16 88888.00 2007-11-25 00:15:48.906 329 18212.73 57.03 52615.26 88888.00 2007-11-25 00:15:49.406 329 18212.71 56.98 52615.34 88888.00 2007-11-25 00:15:49.906 329 18212.70 57.01 52615.30 88888.00 2007-11-25 00:15:50.406 329 18212.79 56.99 52615.30 88888.00 2007-11-25 00:15:50.906 329 18212.81 57.01 52615.34 88888.00 2007-11-25 00:15:51.406 329 18212.75 57.00 52615.28 88888.00 2007-11-25 00:15:51.906 329 18212.65 56.94 52615.18 88888.00 2007-11-25 00:15:52.406 329 18212.66 56.92 52615.15 88888.00 2007-11-25 00:15:52.906 329 18212.71 56.90 52615.24 88888.00 2007-11-25 00:15:53.406 329 18212.80 56.90 52615.16 88888.00 2007-11-25 00:15:53.906 329 18212.69 56.87 52615.20 88888.00 2007-11-25 00:15:54.406 329 18212.60 56.85 52615.14 88888.00 2007-11-25 00:15:54.906 329 18212.57 56.93 52615.20 88888.00 2007-11-25 00:15:55.406 329 18212.71 56.97 52615.40 88888.00 2007-11-25 00:15:55.906 329 18212.70 56.95 52615.27 88888.00 2007-11-25 00:15:56.406 329 18212.76 56.89 52615.23 88888.00 2007-11-25 00:15:56.906 329 18212.78 56.80 52615.23 88888.00 2007-11-25 00:15:57.406 329 18212.81 56.73 52615.08 88888.00 2007-11-25 00:15:57.906 329 18212.87 56.72 52615.09 88888.00 2007-11-25 00:15:58.406 329 18212.86 56.74 52615.08 88888.00 2007-11-25 00:15:58.906 329 18212.82 56.76 52615.08 88888.00 2007-11-25 00:15:59.406 329 18212.81 56.78 52615.03 88888.00 2007-11-25 00:15:59.906 329 18212.73 56.74 52615.01 88888.00 2007-11-25 00:16:00.406 329 18212.80 56.68 52614.96 88888.00 2007-11-25 00:16:00.906 329 18212.83 56.71 52614.97 88888.00 2007-11-25 00:16:01.406 329 18212.84 56.80 52615.02 88888.00 2007-11-25 00:16:01.906 329 18212.91 56.78 52615.12 88888.00 2007-11-25 00:16:02.406 329 18212.77 56.70 52615.32 88888.00 2007-11-25 00:16:02.906 329 18212.75 56.67 52615.40 88888.00 2007-11-25 00:16:03.406 329 18212.86 56.70 52615.38 88888.00 2007-11-25 00:16:03.906 329 18212.76 56.73 52615.26 88888.00 2007-11-25 00:16:04.406 329 18212.61 56.70 52615.23 88888.00 2007-11-25 00:16:04.906 329 18212.39 56.68 52615.29 88888.00 2007-11-25 00:16:05.406 329 18212.40 56.68 52615.48 88888.00 2007-11-25 00:16:05.906 329 18212.37 56.62 52615.43 88888.00 2007-11-25 00:16:06.406 329 18212.54 56.59 52615.36 88888.00 2007-11-25 00:16:06.906 329 18212.56 56.60 52615.37 88888.00 2007-11-25 00:16:07.406 329 18212.54 56.52 52615.37 88888.00 2007-11-25 00:16:07.906 329 18212.41 56.46 52615.41 88888.00 2007-11-25 00:16:08.406 329 18212.28 56.46 52615.42 88888.00 2007-11-25 00:16:08.906 329 18212.21 56.41 52615.40 88888.00 2007-11-25 00:16:09.406 329 18212.22 56.40 52615.45 88888.00 2007-11-25 00:16:09.906 329 18212.34 56.41 52615.39 88888.00 2007-11-25 00:16:10.406 329 18212.33 56.40 52615.37 88888.00 2007-11-25 00:16:10.906 329 18212.50 56.37 52615.41 88888.00 2007-11-25 00:16:11.406 329 18212.49 56.36 52615.40 88888.00 2007-11-25 00:16:11.906 329 18212.40 56.37 52615.32 88888.00 2007-11-25 00:16:12.406 329 18212.34 56.32 52615.24 88888.00 2007-11-25 00:16:12.906 329 18212.36 56.31 52615.23 88888.00 2007-11-25 00:16:13.406 329 18212.29 56.30 52615.23 88888.00 2007-11-25 00:16:13.906 329 18212.28 56.32 52615.28 88888.00 2007-11-25 00:16:14.406 329 18212.29 56.34 52615.41 88888.00 2007-11-25 00:16:14.906 329 18212.34 56.40 52615.30 88888.00 2007-11-25 00:16:15.406 329 18212.35 56.39 52615.18 88888.00 2007-11-25 00:16:15.906 329 18212.43 56.44 52615.15 88888.00 2007-11-25 00:16:16.406 329 18212.38 56.40 52615.13 88888.00 2007-11-25 00:16:16.906 329 18212.48 56.35 52615.15 88888.00 2007-11-25 00:16:17.406 329 18212.35 56.32 52615.13 88888.00 2007-11-25 00:16:17.906 329 18212.37 56.44 52615.20 88888.00 2007-11-25 00:16:18.406 329 18212.35 56.57 52615.17 88888.00 2007-11-25 00:16:18.906 329 18212.37 56.54 52615.15 88888.00 2007-11-25 00:16:19.406 329 18212.26 56.44 52615.18 88888.00 2007-11-25 00:16:19.906 329 18212.18 56.46 52615.16 88888.00 2007-11-25 00:16:20.406 329 18212.19 56.48 52615.39 88888.00 2007-11-25 00:16:20.906 329 18212.35 56.48 52615.30 88888.00 2007-11-25 00:16:21.406 329 18212.45 56.52 52615.15 88888.00 2007-11-25 00:16:21.906 329 18212.27 56.55 52615.06 88888.00 2007-11-25 00:16:22.406 329 18212.25 56.49 52615.08 88888.00 2007-11-25 00:16:22.906 329 18212.23 56.46 52615.12 88888.00 2007-11-25 00:16:23.406 329 18212.39 56.51 52615.16 88888.00 2007-11-25 00:16:23.906 329 18212.46 56.53 52615.06 88888.00 2007-11-25 00:16:24.406 329 18212.41 56.55 52614.96 88888.00 2007-11-25 00:16:24.906 329 18212.34 56.61 52614.97 88888.00 2007-11-25 00:16:25.406 329 18212.36 56.64 52614.93 88888.00 2007-11-25 00:16:25.906 329 18212.57 56.61 52614.96 88888.00 2007-11-25 00:16:26.406 329 18212.51 56.56 52615.04 88888.00 2007-11-25 00:16:26.906 329 18212.49 56.60 52615.07 88888.00 2007-11-25 00:16:27.406 329 18212.51 56.56 52615.08 88888.00 2007-11-25 00:16:27.906 329 18212.46 56.56 52615.02 88888.00 2007-11-25 00:16:28.406 329 18212.55 56.56 52615.05 88888.00 2007-11-25 00:16:28.906 329 18212.58 56.57 52615.05 88888.00 2007-11-25 00:16:29.406 329 18212.44 56.55 52615.04 88888.00 2007-11-25 00:16:29.906 329 18212.39 56.58 52614.99 88888.00 2007-11-25 00:16:30.406 329 18212.29 56.56 52615.12 88888.00 2007-11-25 00:16:30.906 329 18212.40 56.66 52615.16 88888.00 2007-11-25 00:16:31.406 329 18212.45 56.71 52615.15 88888.00 2007-11-25 00:16:31.906 329 18212.45 56.68 52615.29 88888.00 2007-11-25 00:16:32.406 329 18212.44 56.60 52615.31 88888.00 2007-11-25 00:16:32.906 329 18212.36 56.57 52615.31 88888.00 2007-11-25 00:16:33.406 329 18212.35 56.57 52615.26 88888.00 2007-11-25 00:16:33.906 329 18212.45 56.65 52615.22 88888.00 2007-11-25 00:16:34.406 329 18212.58 56.68 52615.26 88888.00 2007-11-25 00:16:34.906 329 18212.67 56.66 52615.30 88888.00 2007-11-25 00:16:35.406 329 18212.65 56.66 52615.34 88888.00 2007-11-25 00:16:35.906 329 18212.55 56.68 52615.26 88888.00 2007-11-25 00:16:36.406 329 18212.46 56.64 52615.17 88888.00 2007-11-25 00:16:36.906 329 18212.59 56.59 52615.13 88888.00 2007-11-25 00:16:37.406 329 18212.55 56.66 52615.23 88888.00 2007-11-25 00:16:37.906 329 18212.55 56.68 52615.13 88888.00 2007-11-25 00:16:38.406 329 18212.46 56.61 52615.12 88888.00 2007-11-25 00:16:38.906 329 18212.40 56.63 52615.16 88888.00 2007-11-25 00:16:39.406 329 18212.39 56.56 52615.23 88888.00 2007-11-25 00:16:39.906 329 18212.39 56.46 52615.06 88888.00 2007-11-25 00:16:40.406 329 18212.36 56.48 52615.06 88888.00 2007-11-25 00:16:40.906 329 18212.32 56.51 52615.18 88888.00 2007-11-25 00:16:41.406 329 18212.17 56.55 52615.25 88888.00 2007-11-25 00:16:41.906 329 18212.18 56.52 52615.06 88888.00 2007-11-25 00:16:42.406 329 18212.16 56.54 52614.95 88888.00 2007-11-25 00:16:42.906 329 18212.08 56.53 52615.00 88888.00 2007-11-25 00:16:43.406 329 18212.16 56.49 52615.02 88888.00 2007-11-25 00:16:43.906 329 18212.24 56.47 52615.11 88888.00 2007-11-25 00:16:44.406 329 18212.38 56.54 52615.28 88888.00 2007-11-25 00:16:44.906 329 18212.28 56.59 52615.17 88888.00 2007-11-25 00:16:45.403 329 18212.33 56.61 52615.14 88888.00 2007-11-25 00:16:45.903 329 18212.36 56.61 52615.17 88888.00 2007-11-25 00:16:46.403 329 18212.38 56.61 52615.27 88888.00 2007-11-25 00:16:46.903 329 18212.39 56.53 52615.28 88888.00 2007-11-25 00:16:47.403 329 18212.37 56.43 52615.32 88888.00 2007-11-25 00:16:47.903 329 18212.33 56.40 52615.29 88888.00 2007-11-25 00:16:48.403 329 18212.29 56.47 52615.23 88888.00 2007-11-25 00:16:48.903 329 18212.24 56.51 52615.24 88888.00 2007-11-25 00:16:49.403 329 18212.17 56.44 52615.29 88888.00 2007-11-25 00:16:49.903 329 18212.29 56.45 52615.19 88888.00 2007-11-25 00:16:50.403 329 18212.35 56.45 52615.23 88888.00 2007-11-25 00:16:50.903 329 18212.26 56.58 52615.29 88888.00 2007-11-25 00:16:51.403 329 18212.10 56.65 52615.25 88888.00 2007-11-25 00:16:51.903 329 18212.17 56.63 52615.25 88888.00 2007-11-25 00:16:52.403 329 18212.44 56.55 52615.38 88888.00 2007-11-25 00:16:52.903 329 18212.51 56.54 52615.36 88888.00 2007-11-25 00:16:53.403 329 18212.29 56.53 52615.31 88888.00 2007-11-25 00:16:53.903 329 18212.28 56.56 52615.30 88888.00 2007-11-25 00:16:54.403 329 18212.33 56.63 52615.23 88888.00 2007-11-25 00:16:54.903 329 18212.27 56.67 52615.20 88888.00 2007-11-25 00:16:55.403 329 18212.13 56.73 52615.19 88888.00 2007-11-25 00:16:55.903 329 18212.21 56.71 52615.14 88888.00 2007-11-25 00:16:56.403 329 18212.10 56.73 52615.05 88888.00 2007-11-25 00:16:56.903 329 18212.12 56.72 52615.12 88888.00 2007-11-25 00:16:57.403 329 18212.32 56.73 52615.11 88888.00 2007-11-25 00:16:57.903 329 18212.19 56.74 52615.07 88888.00 2007-11-25 00:16:58.403 329 18212.10 56.77 52615.01 88888.00 2007-11-25 00:16:58.903 329 18212.18 56.80 52614.94 88888.00 2007-11-25 00:16:59.403 329 18212.10 56.76 52615.09 88888.00 2007-11-25 00:16:59.903 329 18212.11 56.73 52615.16 88888.00 2007-11-25 00:17:00.403 329 18212.03 56.68 52615.15 88888.00 2007-11-25 00:17:00.903 329 18212.04 56.64 52615.16 88888.00 2007-11-25 00:17:01.403 329 18212.04 56.65 52615.30 88888.00 2007-11-25 00:17:01.903 329 18212.02 56.64 52615.39 88888.00 2007-11-25 00:17:02.403 329 18212.01 56.66 52615.29 88888.00 2007-11-25 00:17:02.903 329 18212.04 56.65 52615.22 88888.00 2007-11-25 00:17:03.403 329 18211.95 56.64 52615.20 88888.00 2007-11-25 00:17:03.903 329 18211.96 56.72 52615.45 88888.00 2007-11-25 00:17:04.403 329 18211.95 56.77 52615.37 88888.00 2007-11-25 00:17:04.903 329 18211.85 56.78 52615.32 88888.00 2007-11-25 00:17:05.403 329 18211.96 56.79 52615.30 88888.00 2007-11-25 00:17:05.903 329 18211.97 56.78 52615.41 88888.00 2007-11-25 00:17:06.403 329 18211.96 56.82 52615.58 88888.00 2007-11-25 00:17:06.903 329 18211.95 56.84 52615.59 88888.00 2007-11-25 00:17:07.403 329 18211.92 56.82 52615.61 88888.00 2007-11-25 00:17:07.903 329 18211.91 56.78 52615.63 88888.00 2007-11-25 00:17:08.403 329 18212.01 56.78 52615.50 88888.00 2007-11-25 00:17:08.903 329 18211.97 56.76 52615.47 88888.00 2007-11-25 00:17:09.403 329 18211.85 56.77 52615.40 88888.00 2007-11-25 00:17:09.903 329 18211.75 56.77 52615.37 88888.00 2007-11-25 00:17:10.403 329 18211.81 56.80 52615.39 88888.00 2007-11-25 00:17:10.903 329 18211.87 56.82 52615.41 88888.00 2007-11-25 00:17:11.403 329 18211.92 56.77 52615.46 88888.00 2007-11-25 00:17:11.903 329 18211.92 56.74 52615.50 88888.00 2007-11-25 00:17:12.403 329 18212.02 56.70 52615.58 88888.00 2007-11-25 00:17:12.903 329 18211.97 56.78 52615.42 88888.00 2007-11-25 00:17:13.403 329 18211.90 56.89 52615.32 88888.00 2007-11-25 00:17:13.903 329 18211.78 56.93 52615.29 88888.00 2007-11-25 00:17:14.403 329 18211.80 56.95 52615.36 88888.00 2007-11-25 00:17:14.903 329 18211.91 56.90 52615.47 88888.00 2007-11-25 00:17:15.403 329 18212.08 56.86 52615.43 88888.00 2007-11-25 00:17:15.903 329 18212.05 56.88 52615.32 88888.00 2007-11-25 00:17:16.403 329 18212.15 56.91 52615.40 88888.00 2007-11-25 00:17:16.903 329 18212.08 56.90 52615.45 88888.00 2007-11-25 00:17:17.403 329 18212.00 56.91 52615.34 88888.00 2007-11-25 00:17:17.903 329 18211.95 56.92 52615.43 88888.00 2007-11-25 00:17:18.403 329 18211.91 56.92 52615.42 88888.00 2007-11-25 00:17:18.903 329 18212.03 56.88 52615.30 88888.00 2007-11-25 00:17:19.403 329 18211.99 56.90 52615.22 88888.00 2007-11-25 00:17:19.903 329 18211.89 56.97 52615.27 88888.00 2007-11-25 00:17:20.403 329 18211.93 57.00 52615.30 88888.00 2007-11-25 00:17:20.903 329 18212.00 57.06 52615.36 88888.00 2007-11-25 00:17:21.403 329 18212.02 57.10 52615.39 88888.00 2007-11-25 00:17:21.903 329 18212.03 57.06 52615.28 88888.00 2007-11-25 00:17:22.403 329 18212.06 57.04 52615.16 88888.00 2007-11-25 00:17:22.903 329 18211.97 57.08 52615.18 88888.00 2007-11-25 00:17:23.403 329 18211.97 57.00 52615.20 88888.00 2007-11-25 00:17:23.903 329 18211.95 56.99 52615.25 88888.00 2007-11-25 00:17:24.403 329 18212.00 57.00 52615.28 88888.00 2007-11-25 00:17:24.903 329 18212.01 56.99 52615.22 88888.00 2007-11-25 00:17:25.403 329 18212.08 56.96 52615.09 88888.00 2007-11-25 00:17:25.903 329 18212.11 57.00 52615.00 88888.00 2007-11-25 00:17:26.403 329 18212.06 57.03 52615.05 88888.00 2007-11-25 00:17:26.903 329 18212.04 57.00 52615.03 88888.00 2007-11-25 00:17:27.403 329 18212.11 57.02 52614.99 88888.00 2007-11-25 00:17:27.903 329 18212.07 57.06 52615.01 88888.00 2007-11-25 00:17:28.403 329 18212.12 56.98 52615.04 88888.00 2007-11-25 00:17:28.903 329 18212.10 56.93 52615.06 88888.00 2007-11-25 00:17:29.403 329 18211.93 56.97 52615.08 88888.00 2007-11-25 00:17:29.903 329 18211.89 57.00 52615.03 88888.00 2007-11-25 00:17:30.403 329 18212.01 57.02 52614.94 88888.00 2007-11-25 00:17:30.903 329 18212.04 57.04 52614.92 88888.00 2007-11-25 00:17:31.403 329 18212.12 57.03 52615.06 88888.00 2007-11-25 00:17:31.903 329 18212.11 57.04 52615.08 88888.00 2007-11-25 00:17:32.403 329 18212.04 57.06 52615.11 88888.00 2007-11-25 00:17:32.903 329 18211.94 57.11 52615.07 88888.00 2007-11-25 00:17:33.403 329 18211.99 57.05 52615.06 88888.00 2007-11-25 00:17:33.903 329 18212.02 57.11 52615.12 88888.00 2007-11-25 00:17:34.403 329 18212.11 57.14 52615.16 88888.00 2007-11-25 00:17:34.903 329 18212.14 57.11 52615.14 88888.00 2007-11-25 00:17:35.403 329 18212.06 57.08 52615.17 88888.00 2007-11-25 00:17:35.903 329 18212.06 57.08 52615.16 88888.00 2007-11-25 00:17:36.403 329 18212.12 57.06 52615.13 88888.00 2007-11-25 00:17:36.903 329 18212.17 56.98 52615.09 88888.00 2007-11-25 00:17:37.403 329 18212.10 56.93 52615.16 88888.00 2007-11-25 00:17:37.903 329 18212.10 56.99 52615.25 88888.00 2007-11-25 00:17:38.403 329 18212.17 56.97 52615.13 88888.00 2007-11-25 00:17:38.903 329 18212.15 56.96 52615.07 88888.00 2007-11-25 00:17:39.403 329 18212.07 56.95 52615.09 88888.00 2007-11-25 00:17:39.903 329 18212.02 56.95 52615.09 88888.00 2007-11-25 00:17:40.403 329 18211.95 56.93 52615.12 88888.00 2007-11-25 00:17:40.903 329 18212.03 56.95 52615.04 88888.00 2007-11-25 00:17:41.403 329 18212.03 57.03 52615.01 88888.00 2007-11-25 00:17:41.903 329 18212.07 57.05 52614.97 88888.00 2007-11-25 00:17:42.403 329 18212.06 56.99 52614.99 88888.00 2007-11-25 00:17:42.903 329 18211.94 56.96 52615.05 88888.00 2007-11-25 00:17:43.403 329 18211.93 57.04 52615.04 88888.00 2007-11-25 00:17:43.903 329 18211.93 57.07 52614.96 88888.00 2007-11-25 00:17:44.403 329 18211.93 57.02 52614.96 88888.00 2007-11-25 00:17:44.903 329 18211.96 56.97 52615.03 88888.00 2007-11-25 00:17:45.403 329 18211.99 57.06 52615.12 88888.00 2007-11-25 00:17:45.903 329 18212.13 57.03 52615.15 88888.00 2007-11-25 00:17:46.403 329 18212.15 57.06 52615.15 88888.00 2007-11-25 00:17:46.903 329 18212.15 57.15 52615.12 88888.00 2007-11-25 00:17:47.403 329 18211.94 57.12 52615.14 88888.00 2007-11-25 00:17:47.903 329 18212.07 56.99 52615.07 88888.00 2007-11-25 00:17:48.403 329 18212.18 56.97 52615.08 88888.00 2007-11-25 00:17:48.903 329 18212.17 57.03 52615.11 88888.00 2007-11-25 00:17:49.403 329 18212.29 57.03 52615.15 88888.00 2007-11-25 00:17:49.903 329 18212.14 57.05 52615.16 88888.00 2007-11-25 00:17:50.403 329 18212.07 57.03 52615.13 88888.00 2007-11-25 00:17:50.903 329 18212.08 57.00 52615.03 88888.00 2007-11-25 00:17:51.403 329 18212.17 57.00 52615.02 88888.00 2007-11-25 00:17:51.903 329 18212.21 57.05 52615.03 88888.00 2007-11-25 00:17:52.403 329 18212.23 57.02 52615.12 88888.00 2007-11-25 00:17:52.903 329 18212.21 57.03 52615.19 88888.00 2007-11-25 00:17:53.403 329 18212.08 56.95 52615.23 88888.00 2007-11-25 00:17:53.903 329 18212.14 56.95 52615.27 88888.00 2007-11-25 00:17:54.403 329 18212.32 57.01 52615.25 88888.00 2007-11-25 00:17:54.903 329 18212.25 57.01 52615.20 88888.00 2007-11-25 00:17:55.403 329 18212.23 56.95 52615.16 88888.00 2007-11-25 00:17:55.903 329 18212.03 56.92 52615.06 88888.00 2007-11-25 00:17:56.403 329 18212.17 56.89 52615.06 88888.00 2007-11-25 00:17:56.903 329 18212.25 56.88 52615.02 88888.00 2007-11-25 00:17:57.403 329 18212.15 56.91 52614.94 88888.00 2007-11-25 00:17:57.903 329 18212.15 57.04 52614.85 88888.00 2007-11-25 00:17:58.403 329 18212.17 57.02 52614.83 88888.00 2007-11-25 00:17:58.903 329 18212.08 56.93 52614.87 88888.00 2007-11-25 00:17:59.403 329 18212.12 56.90 52614.94 88888.00 2007-11-25 00:17:59.903 329 18212.21 56.91 52614.89 88888.00 2007-11-25 00:18:00.403 329 18212.33 56.87 52614.87 88888.00 2007-11-25 00:18:00.903 329 18212.28 56.80 52615.09 88888.00 2007-11-25 00:18:01.403 329 18212.21 56.79 52615.06 88888.00 2007-11-25 00:18:01.903 329 18212.16 56.78 52615.01 88888.00 2007-11-25 00:18:02.403 329 18212.13 56.82 52614.97 88888.00 2007-11-25 00:18:02.903 329 18212.25 56.79 52615.00 88888.00 2007-11-25 00:18:03.403 329 18212.19 56.74 52614.95 88888.00 2007-11-25 00:18:03.903 329 18212.19 56.77 52614.97 88888.00 2007-11-25 00:18:04.403 329 18212.08 56.78 52614.97 88888.00 2007-11-25 00:18:04.903 329 18212.07 56.80 52615.06 88888.00 2007-11-25 00:18:05.403 329 18212.18 56.79 52615.01 88888.00 2007-11-25 00:18:05.903 329 18212.11 56.74 52614.93 88888.00 2007-11-25 00:18:06.403 329 18212.18 56.72 52614.92 88888.00 2007-11-25 00:18:06.903 329 18212.13 56.76 52614.97 88888.00 2007-11-25 00:18:07.403 329 18212.10 56.69 52615.09 88888.00 2007-11-25 00:18:07.903 329 18212.10 56.69 52615.14 88888.00 2007-11-25 00:18:08.403 329 18212.05 56.72 52615.15 88888.00 2007-11-25 00:18:08.903 329 18212.06 56.73 52615.07 88888.00 2007-11-25 00:18:09.403 329 18212.08 56.72 52615.08 88888.00 2007-11-25 00:18:09.903 329 18212.01 56.75 52615.07 88888.00 2007-11-25 00:18:10.403 329 18211.95 56.73 52615.02 88888.00 2007-11-25 00:18:10.903 329 18211.90 56.81 52615.06 88888.00 2007-11-25 00:18:11.403 329 18211.85 56.87 52615.09 88888.00 2007-11-25 00:18:11.903 329 18211.78 56.78 52615.00 88888.00 2007-11-25 00:18:12.403 329 18211.79 56.74 52615.08 88888.00 2007-11-25 00:18:12.903 329 18211.80 56.79 52615.09 88888.00 2007-11-25 00:18:13.403 329 18211.93 56.76 52615.13 88888.00 2007-11-25 00:18:13.903 329 18211.81 56.79 52615.15 88888.00 2007-11-25 00:18:14.403 329 18211.80 56.77 52615.18 88888.00 2007-11-25 00:18:14.903 329 18211.65 56.91 52615.26 88888.00 2007-11-25 00:18:15.403 329 18211.73 56.93 52615.30 88888.00 2007-11-25 00:18:15.903 329 18211.76 56.89 52615.26 88888.00 2007-11-25 00:18:16.403 329 18211.86 56.93 52615.28 88888.00 2007-11-25 00:18:16.903 329 18211.76 56.91 52615.26 88888.00 2007-11-25 00:18:17.403 329 18211.72 56.88 52615.25 88888.00 2007-11-25 00:18:17.903 329 18211.65 56.94 52615.14 88888.00 2007-11-25 00:18:18.403 329 18211.62 57.00 52615.07 88888.00 2007-11-25 00:18:18.903 329 18211.65 56.98 52615.04 88888.00 2007-11-25 00:18:19.403 329 18211.60 56.97 52615.07 88888.00 2007-11-25 00:18:19.903 329 18211.59 56.94 52615.09 88888.00 2007-11-25 00:18:20.403 329 18211.53 56.93 52615.13 88888.00 2007-11-25 00:18:20.903 329 18211.61 56.91 52615.18 88888.00 2007-11-25 00:18:21.403 329 18211.68 56.98 52615.13 88888.00 2007-11-25 00:18:21.903 329 18211.68 57.03 52615.23 88888.00 2007-11-25 00:18:22.403 329 18211.70 57.10 52615.24 88888.00 2007-11-25 00:18:22.903 329 18211.65 57.15 52615.34 88888.00 2007-11-25 00:18:23.403 329 18211.64 57.11 52615.50 88888.00 2007-11-25 00:18:23.903 329 18211.50 57.19 52615.52 88888.00 2007-11-25 00:18:24.403 329 18211.46 57.16 52615.51 88888.00 2007-11-25 00:18:24.903 329 18211.35 57.16 52615.45 88888.00 2007-11-25 00:18:25.403 329 18211.37 57.22 52615.35 88888.00 2007-11-25 00:18:25.903 329 18211.31 57.20 52615.30 88888.00 2007-11-25 00:18:26.403 329 18211.42 57.26 52615.29 88888.00 2007-11-25 00:18:26.903 329 18211.50 57.30 52615.32 88888.00 2007-11-25 00:18:27.403 329 18211.52 57.33 52615.38 88888.00 2007-11-25 00:18:27.903 329 18211.43 57.31 52615.39 88888.00 2007-11-25 00:18:28.403 329 18211.28 57.33 52615.35 88888.00 2007-11-25 00:18:28.903 329 18211.31 57.36 52615.38 88888.00 2007-11-25 00:18:29.403 329 18211.29 57.29 52615.42 88888.00 2007-11-25 00:18:29.903 329 18211.19 57.28 52615.51 88888.00 2007-11-25 00:18:30.403 329 18211.29 57.34 52615.47 88888.00 2007-11-25 00:18:30.903 329 18211.24 57.36 52615.41 88888.00 2007-11-25 00:18:31.403 329 18211.20 57.37 52615.40 88888.00 2007-11-25 00:18:31.903 329 18211.27 57.46 52615.48 88888.00 2007-11-25 00:18:32.403 329 18211.30 57.52 52615.53 88888.00 2007-11-25 00:18:32.903 329 18211.17 57.44 52615.49 88888.00 2007-11-25 00:18:33.403 329 18211.16 57.44 52615.39 88888.00 2007-11-25 00:18:33.903 329 18211.18 57.47 52615.37 88888.00 2007-11-25 00:18:34.403 329 18211.20 57.57 52615.40 88888.00 2007-11-25 00:18:34.903 329 18211.15 57.51 52615.42 88888.00 2007-11-25 00:18:35.403 329 18211.15 57.46 52615.55 88888.00 2007-11-25 00:18:35.903 329 18210.97 57.46 52615.58 88888.00 2007-11-25 00:18:36.403 329 18211.04 57.51 52615.69 88888.00 2007-11-25 00:18:36.903 329 18211.13 57.52 52615.69 88888.00 2007-11-25 00:18:37.403 329 18211.27 57.55 52615.59 88888.00 2007-11-25 00:18:37.903 329 18211.20 57.57 52615.60 88888.00 2007-11-25 00:18:38.403 329 18211.02 57.57 52615.51 88888.00 2007-11-25 00:18:38.903 329 18211.02 57.67 52615.40 88888.00 2007-11-25 00:18:39.403 329 18211.14 57.73 52615.38 88888.00 2007-11-25 00:18:39.903 329 18211.05 57.67 52615.31 88888.00 2007-11-25 00:18:40.403 329 18210.97 57.68 52615.45 88888.00 2007-11-25 00:18:40.903 329 18210.98 57.65 52615.47 88888.00 2007-11-25 00:18:41.403 329 18210.99 57.67 52615.36 88888.00 2007-11-25 00:18:41.903 329 18210.95 57.70 52615.43 88888.00 2007-11-25 00:18:42.403 329 18211.06 57.61 52615.46 88888.00 2007-11-25 00:18:42.903 329 18211.06 57.61 52615.45 88888.00 2007-11-25 00:18:43.403 329 18211.00 57.64 52615.42 88888.00 2007-11-25 00:18:43.903 329 18211.07 57.62 52615.38 88888.00 2007-11-25 00:18:44.403 329 18210.98 57.61 52615.45 88888.00 2007-11-25 00:18:44.903 329 18210.96 57.57 52615.45 88888.00 2007-11-25 00:18:45.403 329 18211.00 57.57 52615.29 88888.00 2007-11-25 00:18:45.903 329 18211.07 57.61 52615.22 88888.00 2007-11-25 00:18:46.403 329 18210.97 57.60 52615.12 88888.00 2007-11-25 00:18:46.903 329 18210.78 57.60 52615.11 88888.00 2007-11-25 00:18:47.403 329 18210.71 57.60 52615.20 88888.00 2007-11-25 00:18:47.903 329 18210.72 57.65 52615.32 88888.00 2007-11-25 00:18:48.403 329 18210.72 57.73 52615.30 88888.00 2007-11-25 00:18:48.903 329 18210.70 57.80 52615.38 88888.00 2007-11-25 00:18:49.403 329 18210.66 57.79 52615.38 88888.00 2007-11-25 00:18:49.903 329 18210.62 57.81 52615.26 88888.00 2007-11-25 00:18:50.403 329 18210.67 57.86 52615.26 88888.00 2007-11-25 00:18:50.903 329 18210.64 57.81 52615.39 88888.00 2007-11-25 00:18:51.403 329 18210.54 57.81 52615.47 88888.00 2007-11-25 00:18:51.903 329 18210.60 57.72 52615.31 88888.00 2007-11-25 00:18:52.403 329 18210.64 57.70 52615.30 88888.00 2007-11-25 00:18:52.903 329 18210.61 57.73 52615.27 88888.00 2007-11-25 00:18:53.403 329 18210.56 57.79 52615.22 88888.00 2007-11-25 00:18:53.903 329 18210.55 57.89 52615.27 88888.00 2007-11-25 00:18:54.403 329 18210.52 57.92 52615.24 88888.00 2007-11-25 00:18:54.903 329 18210.53 57.86 52615.24 88888.00 2007-11-25 00:18:55.403 329 18210.62 57.84 52615.35 88888.00 2007-11-25 00:18:55.903 329 18210.61 57.89 52615.32 88888.00 2007-11-25 00:18:56.403 329 18210.59 57.97 52615.28 88888.00 2007-11-25 00:18:56.903 329 18210.53 58.03 52615.28 88888.00 2007-11-25 00:18:57.403 329 18210.58 58.00 52615.38 88888.00 2007-11-25 00:18:57.903 329 18210.70 58.03 52615.30 88888.00 2007-11-25 00:18:58.403 329 18210.50 58.01 52615.37 88888.00 2007-11-25 00:18:58.903 329 18210.34 57.98 52615.32 88888.00 2007-11-25 00:18:59.403 329 18210.44 57.94 52615.28 88888.00 2007-11-25 00:18:59.903 329 18210.58 58.03 52615.35 88888.00 2007-11-25 00:19:00.403 329 18210.52 58.07 52615.35 88888.00 2007-11-25 00:19:00.903 329 18210.53 58.09 52615.40 88888.00 2007-11-25 00:19:01.403 329 18210.55 58.20 52615.31 88888.00 2007-11-25 00:19:01.903 329 18210.54 58.23 52615.38 88888.00 2007-11-25 00:19:02.403 329 18210.62 58.23 52615.35 88888.00 2007-11-25 00:19:02.903 329 18210.62 58.19 52615.25 88888.00 2007-11-25 00:19:03.403 329 18210.63 58.19 52615.18 88888.00 2007-11-25 00:19:03.903 329 18210.71 58.27 52615.30 88888.00 2007-11-25 00:19:04.403 329 18210.75 58.34 52615.31 88888.00 2007-11-25 00:19:04.903 329 18210.73 58.28 52615.18 88888.00 2007-11-25 00:19:05.403 329 18210.67 58.32 52615.20 88888.00 2007-11-25 00:19:05.903 329 18210.76 58.39 52615.15 88888.00 2007-11-25 00:19:06.403 329 18210.88 58.30 52615.17 88888.00 2007-11-25 00:19:06.903 329 18210.86 58.29 52615.28 88888.00 2007-11-25 00:19:07.403 329 18210.81 58.38 52615.31 88888.00 2007-11-25 00:19:07.903 329 18210.78 58.34 52615.23 88888.00 2007-11-25 00:19:08.403 329 18210.75 58.36 52615.08 88888.00 2007-11-25 00:19:08.903 329 18210.72 58.39 52615.06 88888.00 2007-11-25 00:19:09.403 329 18210.74 58.38 52615.12 88888.00 2007-11-25 00:19:09.903 329 18210.89 58.39 52615.06 88888.00 2007-11-25 00:19:10.403 329 18210.98 58.37 52614.99 88888.00 2007-11-25 00:19:10.903 329 18211.09 58.43 52615.03 88888.00 2007-11-25 00:19:11.403 329 18211.10 58.57 52614.96 88888.00 2007-11-25 00:19:11.903 329 18211.23 58.65 52614.91 88888.00 2007-11-25 00:19:12.403 329 18211.15 58.62 52614.99 88888.00 2007-11-25 00:19:12.903 329 18211.25 58.58 52614.97 88888.00 2007-11-25 00:19:13.403 329 18211.29 58.58 52614.97 88888.00 2007-11-25 00:19:13.903 329 18211.25 58.53 52614.90 88888.00 2007-11-25 00:19:14.403 329 18211.21 58.47 52614.90 88888.00 2007-11-25 00:19:14.903 329 18211.15 58.43 52614.96 88888.00 2007-11-25 00:19:15.403 329 18211.11 58.49 52615.12 88888.00 2007-11-25 00:19:15.903 329 18211.19 58.54 52615.11 88888.00 2007-11-25 00:19:16.403 329 18211.38 58.60 52615.04 88888.00 2007-11-25 00:19:16.903 329 18211.48 58.58 52615.06 88888.00 2007-11-25 00:19:17.403 329 18211.29 58.52 52615.18 88888.00 2007-11-25 00:19:17.903 329 18211.23 58.56 52615.19 88888.00 2007-11-25 00:19:18.403 329 18211.28 58.55 52615.22 88888.00 2007-11-25 00:19:18.903 329 18211.18 58.49 52615.23 88888.00 2007-11-25 00:19:19.403 329 18211.19 58.51 52615.22 88888.00 2007-11-25 00:19:19.903 329 18211.26 58.52 52615.16 88888.00 2007-11-25 00:19:20.403 329 18211.32 58.49 52615.06 88888.00 2007-11-25 00:19:20.903 329 18211.24 58.52 52614.95 88888.00 2007-11-25 00:19:21.403 329 18211.37 58.56 52614.89 88888.00 2007-11-25 00:19:21.903 329 18211.26 58.60 52614.93 88888.00 2007-11-25 00:19:22.403 329 18211.25 58.61 52615.01 88888.00 2007-11-25 00:19:22.903 329 18211.19 58.61 52615.05 88888.00 2007-11-25 00:19:23.403 329 18211.35 58.65 52615.03 88888.00 2007-11-25 00:19:23.903 329 18211.26 58.67 52615.00 88888.00 2007-11-25 00:19:24.403 329 18211.27 58.72 52614.90 88888.00 2007-11-25 00:19:24.903 329 18211.27 58.71 52615.07 88888.00 2007-11-25 00:19:25.403 329 18211.28 58.69 52615.11 88888.00 2007-11-25 00:19:25.903 329 18211.16 58.69 52615.18 88888.00 2007-11-25 00:19:26.403 329 18211.13 58.68 52615.16 88888.00 2007-11-25 00:19:26.903 329 18211.14 58.70 52615.26 88888.00 2007-11-25 00:19:27.403 329 18211.06 58.73 52615.23 88888.00 2007-11-25 00:19:27.903 329 18210.99 58.74 52615.15 88888.00 2007-11-25 00:19:28.403 329 18210.96 58.76 52615.13 88888.00 2007-11-25 00:19:28.903 329 18211.06 58.72 52615.16 88888.00 2007-11-25 00:19:29.403 329 18211.11 58.67 52615.19 88888.00 2007-11-25 00:19:29.903 329 18211.16 58.73 52615.23 88888.00 2007-11-25 00:19:30.403 329 18211.23 58.78 52615.29 88888.00 2007-11-25 00:19:30.903 329 18211.14 58.77 52615.26 88888.00 2007-11-25 00:19:31.403 329 18211.10 58.73 52615.29 88888.00 2007-11-25 00:19:31.903 329 18211.05 58.73 52615.41 88888.00 2007-11-25 00:19:32.403 329 18211.06 58.73 52615.55 88888.00 2007-11-25 00:19:32.903 329 18210.87 58.71 52615.58 88888.00 2007-11-25 00:19:33.403 329 18211.04 58.73 52615.47 88888.00 2007-11-25 00:19:33.903 329 18211.03 58.64 52615.48 88888.00 2007-11-25 00:19:34.403 329 18210.98 58.69 52615.58 88888.00 2007-11-25 00:19:34.903 329 18211.04 58.78 52615.48 88888.00 2007-11-25 00:19:35.403 329 18211.02 58.69 52615.48 88888.00 2007-11-25 00:19:35.903 329 18210.93 58.69 52615.47 88888.00 2007-11-25 00:19:36.403 329 18211.05 58.71 52615.45 88888.00 2007-11-25 00:19:36.903 329 18211.02 58.72 52615.52 88888.00 2007-11-25 00:19:37.403 329 18211.02 58.67 52615.52 88888.00 2007-11-25 00:19:37.903 329 18211.09 58.66 52615.57 88888.00 2007-11-25 00:19:38.403 329 18211.08 58.59 52615.46 88888.00 2007-11-25 00:19:38.903 329 18211.06 58.56 52615.47 88888.00 2007-11-25 00:19:39.403 329 18210.88 58.58 52615.55 88888.00 2007-11-25 00:19:39.903 329 18210.89 58.52 52615.47 88888.00 2007-11-25 00:19:40.403 329 18210.88 58.57 52615.40 88888.00 2007-11-25 00:19:40.903 329 18210.96 58.59 52615.42 88888.00 2007-11-25 00:19:41.403 329 18211.04 58.54 52615.39 88888.00 2007-11-25 00:19:41.903 329 18210.98 58.58 52615.59 88888.00 2007-11-25 00:19:42.403 329 18211.00 58.67 52615.50 88888.00 2007-11-25 00:19:42.903 329 18211.00 58.62 52615.42 88888.00 2007-11-25 00:19:43.403 329 18210.87 58.52 52615.35 88888.00 2007-11-25 00:19:43.903 329 18210.84 58.59 52615.37 88888.00 2007-11-25 00:19:44.403 329 18210.80 58.65 52615.34 88888.00 2007-11-25 00:19:44.903 329 18210.80 58.59 52615.36 88888.00 2007-11-25 00:19:45.403 329 18210.75 58.59 52615.34 88888.00 2007-11-25 00:19:45.903 329 18210.89 58.59 52615.28 88888.00 2007-11-25 00:19:46.403 329 18211.05 58.60 52615.15 88888.00 2007-11-25 00:19:46.903 329 18211.02 58.64 52615.09 88888.00 2007-11-25 00:19:47.403 329 18211.05 58.58 52615.17 88888.00 2007-11-25 00:19:47.903 329 18211.08 58.59 52615.34 88888.00 2007-11-25 00:19:48.403 329 18210.94 58.62 52615.25 88888.00 2007-11-25 00:19:48.903 329 18210.82 58.62 52615.30 88888.00 2007-11-25 00:19:49.403 329 18210.91 58.67 52615.25 88888.00 2007-11-25 00:19:49.903 329 18210.98 58.73 52615.29 88888.00 2007-11-25 00:19:50.403 329 18210.93 58.72 52615.30 88888.00 2007-11-25 00:19:50.903 329 18210.93 58.70 52615.24 88888.00 2007-11-25 00:19:51.403 329 18210.97 58.71 52615.24 88888.00 2007-11-25 00:19:51.903 329 18210.96 58.68 52615.41 88888.00 2007-11-25 00:19:52.403 329 18210.95 58.60 52615.49 88888.00 2007-11-25 00:19:52.903 329 18210.91 58.64 52615.34 88888.00 2007-11-25 00:19:53.403 329 18211.02 58.60 52615.31 88888.00 2007-11-25 00:19:53.903 329 18211.09 58.62 52615.39 88888.00 2007-11-25 00:19:54.403 329 18211.08 58.69 52615.29 88888.00 2007-11-25 00:19:54.903 329 18211.06 58.66 52615.22 88888.00 2007-11-25 00:19:55.403 329 18211.06 58.67 52615.23 88888.00 2007-11-25 00:19:55.903 329 18210.95 58.71 52615.22 88888.00 2007-11-25 00:19:56.403 329 18210.93 58.71 52615.22 88888.00 2007-11-25 00:19:56.903 329 18211.02 58.64 52615.22 88888.00 2007-11-25 00:19:57.403 329 18211.14 58.64 52615.26 88888.00 2007-11-25 00:19:57.903 329 18211.13 58.72 52615.25 88888.00 2007-11-25 00:19:58.403 329 18211.14 58.70 52615.34 88888.00 2007-11-25 00:19:58.903 329 18211.16 58.60 52615.40 88888.00 2007-11-25 00:19:59.403 329 18211.09 58.51 52615.47 88888.00 2007-11-25 00:19:59.903 329 18211.08 58.47 52615.32 88888.00 2007-11-25 00:20:00.403 329 18211.15 58.56 52615.34 88888.00 2007-11-25 00:20:00.903 329 18211.09 58.63 52615.29 88888.00 2007-11-25 00:20:01.403 329 18211.03 58.64 52615.25 88888.00 2007-11-25 00:20:01.903 329 18211.02 58.67 52615.30 88888.00 2007-11-25 00:20:02.403 329 18210.95 58.67 52615.42 88888.00 2007-11-25 00:20:02.903 329 18211.07 58.69 52615.41 88888.00 2007-11-25 00:20:03.403 329 18211.06 58.71 52615.48 88888.00 2007-11-25 00:20:03.903 329 18211.07 58.70 52615.60 88888.00 2007-11-25 00:20:04.403 329 18210.96 58.70 52615.70 88888.00 2007-11-25 00:20:04.903 329 18210.97 58.66 52615.60 88888.00 2007-11-25 00:20:05.403 329 18211.17 58.65 52615.45 88888.00 2007-11-25 00:20:05.903 329 18211.15 58.59 52615.42 88888.00 2007-11-25 00:20:06.403 329 18211.23 58.60 52615.41 88888.00 2007-11-25 00:20:06.903 329 18211.37 58.60 52615.48 88888.00 2007-11-25 00:20:07.403 329 18211.32 58.54 52615.41 88888.00 2007-11-25 00:20:07.903 329 18211.23 58.61 52615.30 88888.00 2007-11-25 00:20:08.403 329 18211.11 58.72 52615.41 88888.00 2007-11-25 00:20:08.903 329 18211.07 58.67 52615.51 88888.00 2007-11-25 00:20:09.403 329 18211.26 58.65 52615.54 88888.00 2007-11-25 00:20:09.903 329 18211.25 58.64 52615.54 88888.00 2007-11-25 00:20:10.403 329 18211.07 58.58 52615.58 88888.00 2007-11-25 00:20:10.903 329 18211.07 58.59 52615.76 88888.00 2007-11-25 00:20:11.403 329 18211.08 58.66 52615.76 88888.00 2007-11-25 00:20:11.903 329 18211.10 58.58 52615.45 88888.00 2007-11-25 00:20:12.403 329 18211.14 58.46 52615.32 88888.00 2007-11-25 00:20:12.903 329 18211.35 58.38 52615.30 88888.00 2007-11-25 00:20:13.403 329 18211.34 58.39 52615.22 88888.00 2007-11-25 00:20:13.903 329 18211.34 58.41 52615.25 88888.00 2007-11-25 00:20:14.403 329 18211.30 58.41 52615.30 88888.00 2007-11-25 00:20:14.903 329 18211.25 58.45 52615.40 88888.00 2007-11-25 00:20:15.403 329 18211.35 58.46 52615.51 88888.00 2007-11-25 00:20:15.903 329 18211.38 58.46 52615.49 88888.00 2007-11-25 00:20:16.403 329 18211.25 58.45 52615.45 88888.00 2007-11-25 00:20:16.903 329 18211.11 58.45 52615.42 88888.00 2007-11-25 00:20:17.403 329 18211.04 58.52 52615.47 88888.00 2007-11-25 00:20:17.903 329 18211.18 58.59 52615.47 88888.00 2007-11-25 00:20:18.403 329 18211.32 58.57 52615.62 88888.00 2007-11-25 00:20:18.903 329 18211.41 58.54 52615.54 88888.00 2007-11-25 00:20:19.403 329 18211.42 58.54 52615.45 88888.00 2007-11-25 00:20:19.903 329 18211.39 58.46 52615.51 88888.00 2007-11-25 00:20:20.403 329 18211.23 58.47 52615.46 88888.00 2007-11-25 00:20:20.903 329 18211.27 58.44 52615.45 88888.00 2007-11-25 00:20:21.403 329 18211.21 58.41 52615.48 88888.00 2007-11-25 00:20:21.903 329 18211.18 58.44 52615.50 88888.00 2007-11-25 00:20:22.403 329 18211.20 58.38 52615.55 88888.00 2007-11-25 00:20:22.903 329 18211.14 58.38 52615.58 88888.00 2007-11-25 00:20:23.403 329 18211.25 58.43 52615.50 88888.00 2007-11-25 00:20:23.903 329 18211.29 58.46 52615.41 88888.00 2007-11-25 00:20:24.403 329 18211.30 58.52 52615.35 88888.00 2007-11-25 00:20:24.903 329 18211.30 58.54 52615.35 88888.00 2007-11-25 00:20:25.403 329 18211.34 58.52 52615.31 88888.00 2007-11-25 00:20:25.903 329 18211.23 58.44 52615.45 88888.00 2007-11-25 00:20:26.403 329 18211.20 58.37 52615.47 88888.00 2007-11-25 00:20:26.903 329 18211.19 58.40 52615.42 88888.00 2007-11-25 00:20:27.403 329 18211.13 58.49 52615.41 88888.00 2007-11-25 00:20:27.903 329 18211.00 58.47 52615.48 88888.00 2007-11-25 00:20:28.403 329 18211.11 58.41 52615.53 88888.00 2007-11-25 00:20:28.903 329 18211.27 58.42 52615.59 88888.00 2007-11-25 00:20:29.403 329 18211.34 58.40 52615.52 88888.00 2007-11-25 00:20:29.903 329 18211.21 58.47 52615.49 88888.00 2007-11-25 00:20:30.403 329 18211.19 58.51 52615.46 88888.00 2007-11-25 00:20:30.903 329 18211.31 58.43 52615.45 88888.00 2007-11-25 00:20:31.403 329 18211.34 58.47 52615.49 88888.00 2007-11-25 00:20:31.903 329 18211.37 58.43 52615.53 88888.00 2007-11-25 00:20:32.403 329 18211.56 58.39 52615.32 88888.00 2007-11-25 00:20:32.903 329 18211.54 58.36 52615.35 88888.00 2007-11-25 00:20:33.403 329 18211.34 58.37 52615.32 88888.00 2007-11-25 00:20:33.903 329 18211.39 58.38 52615.36 88888.00 2007-11-25 00:20:34.403 329 18211.38 58.40 52615.46 88888.00 2007-11-25 00:20:34.903 329 18211.41 58.35 52615.53 88888.00 2007-11-25 00:20:35.403 329 18211.39 58.34 52615.61 88888.00 2007-11-25 00:20:35.903 329 18211.35 58.30 52615.59 88888.00 2007-11-25 00:20:36.403 329 18211.40 58.26 52615.64 88888.00 2007-11-25 00:20:36.903 329 18211.45 58.25 52615.64 88888.00 2007-11-25 00:20:37.403 329 18211.28 58.19 52615.52 88888.00 2007-11-25 00:20:37.903 329 18211.26 58.18 52615.50 88888.00 2007-11-25 00:20:38.403 329 18211.31 58.19 52615.41 88888.00 2007-11-25 00:20:38.903 329 18211.40 58.18 52615.45 88888.00 2007-11-25 00:20:39.403 329 18211.58 58.16 52615.43 88888.00 2007-11-25 00:20:39.903 329 18211.54 58.23 52615.36 88888.00 2007-11-25 00:20:40.403 329 18211.37 58.12 52615.41 88888.00 2007-11-25 00:20:40.903 329 18211.46 58.18 52615.47 88888.00 2007-11-25 00:20:41.403 329 18211.41 58.18 52615.43 88888.00 2007-11-25 00:20:41.903 329 18211.42 58.19 52615.41 88888.00 2007-11-25 00:20:42.403 329 18211.56 58.22 52615.38 88888.00 2007-11-25 00:20:42.903 329 18211.56 58.14 52615.41 88888.00 2007-11-25 00:20:43.403 329 18211.58 58.16 52615.46 88888.00 2007-11-25 00:20:43.903 329 18211.60 58.20 52615.45 88888.00 2007-11-25 00:20:44.403 329 18211.70 58.30 52615.38 88888.00 2007-11-25 00:20:44.903 329 18211.63 58.36 52615.38 88888.00 2007-11-25 00:20:45.403 329 18211.62 58.37 52615.45 88888.00 2007-11-25 00:20:45.903 329 18211.52 58.39 52615.45 88888.00 2007-11-25 00:20:46.403 329 18211.48 58.30 52615.55 88888.00 2007-11-25 00:20:46.903 329 18211.45 58.27 52615.65 88888.00 2007-11-25 00:20:47.403 329 18211.57 58.23 52615.59 88888.00 2007-11-25 00:20:47.903 329 18211.52 58.37 52615.64 88888.00 2007-11-25 00:20:48.403 329 18211.38 58.40 52615.67 88888.00 2007-11-25 00:20:48.903 329 18211.53 58.36 52615.71 88888.00 2007-11-25 00:20:49.403 329 18211.48 58.35 52615.60 88888.00 2007-11-25 00:20:49.903 329 18211.30 58.37 52615.46 88888.00 2007-11-25 00:20:50.403 329 18211.40 58.40 52615.36 88888.00 2007-11-25 00:20:50.903 329 18211.30 58.41 52615.57 88888.00 2007-11-25 00:20:51.403 329 18211.25 58.46 52615.61 88888.00 2007-11-25 00:20:51.903 329 18211.15 58.56 52615.49 88888.00 2007-11-25 00:20:52.403 329 18211.08 58.55 52615.45 88888.00 2007-11-25 00:20:52.903 329 18211.09 58.51 52615.39 88888.00 2007-11-25 00:20:53.403 329 18211.30 58.53 52615.32 88888.00 2007-11-25 00:20:53.903 329 18211.28 58.54 52615.35 88888.00 2007-11-25 00:20:54.403 329 18211.03 58.56 52615.37 88888.00 2007-11-25 00:20:54.903 329 18211.02 58.53 52615.32 88888.00 2007-11-25 00:20:55.403 329 18211.08 58.53 52615.26 88888.00 2007-11-25 00:20:55.903 329 18211.20 58.63 52615.40 88888.00 2007-11-25 00:20:56.403 329 18211.07 58.65 52615.52 88888.00 2007-11-25 00:20:56.903 329 18211.09 58.69 52615.47 88888.00 2007-11-25 00:20:57.403 329 18211.13 58.67 52615.48 88888.00 2007-11-25 00:20:57.903 329 18211.13 58.65 52615.47 88888.00 2007-11-25 00:20:58.403 329 18211.27 58.71 52615.43 88888.00 2007-11-25 00:20:58.903 329 18211.27 58.80 52615.47 88888.00 2007-11-25 00:20:59.403 329 18211.26 58.82 52615.49 88888.00 2007-11-25 00:20:59.903 329 18211.19 58.79 52615.51 88888.00 2007-11-25 00:21:00.403 329 18211.08 58.85 52615.47 88888.00 2007-11-25 00:21:00.903 329 18211.07 58.92 52615.35 88888.00 2007-11-25 00:21:01.403 329 18211.10 59.01 52615.39 88888.00 2007-11-25 00:21:01.903 329 18211.08 59.08 52615.53 88888.00 2007-11-25 00:21:02.403 329 18211.07 59.00 52615.81 88888.00 2007-11-25 00:21:02.903 329 18211.09 59.02 52615.71 88888.00 2007-11-25 00:21:03.403 329 18211.07 59.08 52615.57 88888.00 2007-11-25 00:21:03.903 329 18211.05 59.18 52615.60 88888.00 2007-11-25 00:21:04.403 329 18211.08 59.15 52615.70 88888.00 2007-11-25 00:21:04.903 329 18211.06 59.19 52615.63 88888.00 2007-11-25 00:21:05.403 329 18210.97 59.22 52615.67 88888.00 2007-11-25 00:21:05.903 329 18210.94 59.29 52615.78 88888.00 2007-11-25 00:21:06.403 329 18210.91 59.30 52615.88 88888.00 2007-11-25 00:21:06.903 329 18211.03 59.31 52615.78 88888.00 2007-11-25 00:21:07.403 329 18210.88 59.31 52615.69 88888.00 2007-11-25 00:21:07.903 329 18210.88 59.23 52615.78 88888.00 2007-11-25 00:21:08.403 329 18210.91 59.23 52615.71 88888.00 2007-11-25 00:21:08.903 329 18210.94 59.35 52615.62 88888.00 2007-11-25 00:21:09.403 329 18210.87 59.41 52615.64 88888.00 2007-11-25 00:21:09.903 329 18210.70 59.35 52615.78 88888.00 2007-11-25 00:21:10.403 329 18210.76 59.29 52615.74 88888.00 2007-11-25 00:21:10.903 329 18210.81 59.29 52615.83 88888.00 2007-11-25 00:21:11.403 329 18210.76 59.27 52615.78 88888.00 2007-11-25 00:21:11.903 329 18210.74 59.31 52615.70 88888.00 2007-11-25 00:21:12.403 329 18210.66 59.27 52615.73 88888.00 2007-11-25 00:21:12.903 329 18210.81 59.30 52615.74 88888.00 2007-11-25 00:21:13.403 329 18210.78 59.35 52615.67 88888.00 2007-11-25 00:21:13.903 329 18210.70 59.32 52615.63 88888.00 2007-11-25 00:21:14.403 329 18210.77 59.28 52615.62 88888.00 2007-11-25 00:21:14.903 329 18210.96 59.33 52615.62 88888.00 2007-11-25 00:21:15.403 329 18210.83 59.28 52615.53 88888.00 2007-11-25 00:21:15.903 329 18210.75 59.27 52615.61 88888.00 2007-11-25 00:21:16.403 329 18210.75 59.28 52615.66 88888.00 2007-11-25 00:21:16.903 329 18210.77 59.23 52615.69 88888.00 2007-11-25 00:21:17.403 329 18210.71 59.21 52615.71 88888.00 2007-11-25 00:21:17.903 329 18210.69 59.16 52615.62 88888.00 2007-11-25 00:21:18.403 329 18210.72 59.09 52615.75 88888.00 2007-11-25 00:21:18.903 329 18210.65 59.10 52615.81 88888.00 2007-11-25 00:21:19.403 329 18210.64 59.11 52615.76 88888.00 2007-11-25 00:21:19.903 329 18210.72 59.06 52615.88 88888.00 2007-11-25 00:21:20.403 329 18210.65 59.10 52615.85 88888.00 2007-11-25 00:21:20.903 329 18210.65 59.08 52615.74 88888.00 2007-11-25 00:21:21.403 329 18210.77 58.98 52615.69 88888.00 2007-11-25 00:21:21.903 329 18210.71 59.03 52615.78 88888.00 2007-11-25 00:21:22.403 329 18210.71 59.03 52615.86 88888.00 2007-11-25 00:21:22.903 329 18210.69 59.02 52615.77 88888.00 2007-11-25 00:21:23.403 329 18210.78 59.01 52615.82 88888.00 2007-11-25 00:21:23.903 329 18210.83 59.05 52615.86 88888.00 2007-11-25 00:21:24.403 329 18210.76 59.04 52615.85 88888.00 2007-11-25 00:21:24.903 329 18210.76 59.05 52615.85 88888.00 2007-11-25 00:21:25.403 329 18210.73 59.16 52615.89 88888.00 2007-11-25 00:21:25.903 329 18210.73 59.26 52615.92 88888.00 2007-11-25 00:21:26.403 329 18210.83 59.14 52615.85 88888.00 2007-11-25 00:21:26.903 329 18210.78 59.06 52615.78 88888.00 2007-11-25 00:21:27.403 329 18210.96 59.04 52615.88 88888.00 2007-11-25 00:21:27.903 329 18210.94 58.99 52615.93 88888.00 2007-11-25 00:21:28.403 329 18210.94 58.97 52615.80 88888.00 2007-11-25 00:21:28.903 329 18210.88 58.97 52615.67 88888.00 2007-11-25 00:21:29.403 329 18210.78 59.01 52615.66 88888.00 2007-11-25 00:21:29.903 329 18210.89 59.06 52615.76 88888.00 2007-11-25 00:21:30.403 329 18210.98 59.09 52615.76 88888.00 2007-11-25 00:21:30.903 329 18210.85 59.08 52615.83 88888.00 2007-11-25 00:21:31.403 329 18210.75 59.11 52615.87 88888.00 2007-11-25 00:21:31.903 329 18210.77 59.08 52615.92 88888.00 2007-11-25 00:21:32.403 329 18210.84 59.14 52615.83 88888.00 2007-11-25 00:21:32.903 329 18211.07 59.27 52615.77 88888.00 2007-11-25 00:21:33.403 329 18211.02 59.29 52615.70 88888.00 2007-11-25 00:21:33.903 329 18210.97 59.34 52615.71 88888.00 2007-11-25 00:21:34.403 329 18210.86 59.33 52615.66 88888.00 2007-11-25 00:21:34.903 329 18210.96 59.31 52615.70 88888.00 2007-11-25 00:21:35.403 329 18210.91 59.38 52615.71 88888.00 2007-11-25 00:21:35.903 329 18210.82 59.37 52615.74 88888.00 2007-11-25 00:21:36.403 329 18210.91 59.32 52615.64 88888.00 2007-11-25 00:21:36.903 329 18210.91 59.31 52615.61 88888.00 2007-11-25 00:21:37.403 329 18210.92 59.32 52615.75 88888.00 2007-11-25 00:21:37.903 329 18210.76 59.36 52615.81 88888.00 2007-11-25 00:21:38.403 329 18210.77 59.46 52615.70 88888.00 2007-11-25 00:21:38.903 329 18210.72 59.59 52615.73 88888.00 2007-11-25 00:21:39.403 329 18210.69 59.60 52615.86 88888.00 2007-11-25 00:21:39.903 329 18210.74 59.56 52615.87 88888.00 2007-11-25 00:21:40.403 329 18211.00 59.44 52615.73 88888.00 2007-11-25 00:21:40.903 329 18210.96 59.42 52615.73 88888.00 2007-11-25 00:21:41.403 329 18211.06 59.46 52615.75 88888.00 2007-11-25 00:21:41.903 329 18211.09 59.55 52615.74 88888.00 2007-11-25 00:21:42.403 329 18211.09 59.61 52615.72 88888.00 2007-11-25 00:21:42.903 329 18211.10 59.63 52615.64 88888.00 2007-11-25 00:21:43.403 329 18211.14 59.65 52615.76 88888.00 2007-11-25 00:21:43.903 329 18211.15 59.69 52615.65 88888.00 2007-11-25 00:21:44.403 329 18211.15 59.78 52615.50 88888.00 2007-11-25 00:21:44.903 329 18211.23 59.86 52615.53 88888.00 2007-11-25 00:21:45.403 329 18211.25 59.91 52615.58 88888.00 2007-11-25 00:21:45.903 329 18211.20 59.93 52615.58 88888.00 2007-11-25 00:21:46.403 329 18211.17 59.94 52615.59 88888.00 2007-11-25 00:21:46.903 329 18211.17 59.96 52615.57 88888.00 2007-11-25 00:21:47.403 329 18211.20 60.03 52615.64 88888.00 2007-11-25 00:21:47.903 329 18211.21 60.07 52615.67 88888.00 2007-11-25 00:21:48.403 329 18211.05 60.05 52615.55 88888.00 2007-11-25 00:21:48.903 329 18211.07 60.10 52615.48 88888.00 2007-11-25 00:21:49.403 329 18211.15 60.23 52615.48 88888.00 2007-11-25 00:21:49.903 329 18211.08 60.23 52615.59 88888.00 2007-11-25 00:21:50.403 329 18211.10 60.11 52615.51 88888.00 2007-11-25 00:21:50.903 329 18211.15 60.05 52615.65 88888.00 2007-11-25 00:21:51.403 329 18211.21 60.02 52615.76 88888.00 2007-11-25 00:21:51.903 329 18211.29 59.99 52615.83 88888.00 2007-11-25 00:21:52.403 329 18211.24 60.01 52615.97 88888.00 2007-11-25 00:21:52.903 329 18211.24 60.01 52615.97 88888.00 2007-11-25 00:21:53.403 329 18211.11 60.05 52616.00 88888.00 2007-11-25 00:21:53.903 329 18211.15 59.94 52616.01 88888.00 2007-11-25 00:21:54.403 329 18211.23 59.90 52616.07 88888.00 2007-11-25 00:21:54.903 329 18211.18 59.85 52615.96 88888.00 2007-11-25 00:21:55.403 329 18211.14 59.86 52615.98 88888.00 2007-11-25 00:21:55.903 329 18211.10 59.84 52615.93 88888.00 2007-11-25 00:21:56.403 329 18210.95 59.78 52615.85 88888.00 2007-11-25 00:21:56.903 329 18210.93 59.79 52615.93 88888.00 2007-11-25 00:21:57.403 329 18210.96 59.78 52615.95 88888.00 2007-11-25 00:21:57.903 329 18210.97 59.71 52615.94 88888.00 2007-11-25 00:21:58.403 329 18210.97 59.64 52615.80 88888.00 2007-11-25 00:21:58.903 329 18210.95 59.61 52615.78 88888.00 2007-11-25 00:21:59.403 329 18210.96 59.67 52615.88 88888.00 2007-11-25 00:21:59.903 329 18210.89 59.67 52615.86 88888.00 2007-11-25 00:22:00.403 329 18210.78 59.67 52615.85 88888.00 2007-11-25 00:22:00.903 329 18210.75 59.66 52615.83 88888.00 2007-11-25 00:22:01.403 329 18210.71 59.67 52615.76 88888.00 2007-11-25 00:22:01.903 329 18210.70 59.71 52615.75 88888.00 2007-11-25 00:22:02.403 329 18210.75 59.77 52615.77 88888.00 2007-11-25 00:22:02.903 329 18210.75 59.72 52615.77 88888.00 2007-11-25 00:22:03.403 329 18210.67 59.70 52615.82 88888.00 2007-11-25 00:22:03.903 329 18210.62 59.56 52615.88 88888.00 2007-11-25 00:22:04.403 329 18210.62 59.51 52615.82 88888.00 2007-11-25 00:22:04.903 329 18210.51 59.54 52615.74 88888.00 2007-11-25 00:22:05.403 329 18210.55 59.53 52615.66 88888.00 2007-11-25 00:22:05.903 329 18210.52 59.54 52615.67 88888.00 2007-11-25 00:22:06.403 329 18210.54 59.54 52615.73 88888.00 2007-11-25 00:22:06.903 329 18210.48 59.61 52615.83 88888.00 2007-11-25 00:22:07.403 329 18210.53 59.47 52615.80 88888.00 2007-11-25 00:22:07.903 329 18210.50 59.51 52615.83 88888.00 2007-11-25 00:22:08.403 329 18210.53 59.55 52615.78 88888.00 2007-11-25 00:22:08.903 329 18210.47 59.52 52615.80 88888.00 2007-11-25 00:22:09.403 329 18210.53 59.51 52615.92 88888.00 2007-11-25 00:22:09.903 329 18210.52 59.48 52615.89 88888.00 2007-11-25 00:22:10.403 329 18210.52 59.62 52615.81 88888.00 2007-11-25 00:22:10.903 329 18210.51 59.67 52615.86 88888.00 2007-11-25 00:22:11.403 329 18210.66 59.63 52615.93 88888.00 2007-11-25 00:22:11.903 329 18210.80 59.62 52615.97 88888.00 2007-11-25 00:22:12.403 329 18210.72 59.52 52615.80 88888.00 2007-11-25 00:22:12.903 329 18210.69 59.59 52615.84 88888.00 2007-11-25 00:22:13.403 329 18210.72 59.71 52615.82 88888.00 2007-11-25 00:22:13.903 329 18210.71 59.70 52615.69 88888.00 2007-11-25 00:22:14.403 329 18210.89 59.69 52615.61 88888.00 2007-11-25 00:22:14.903 329 18210.95 59.67 52615.78 88888.00 2007-11-25 00:22:15.403 329 18210.85 59.72 52615.73 88888.00 2007-11-25 00:22:15.903 329 18210.88 59.75 52615.66 88888.00 2007-11-25 00:22:16.403 329 18211.03 59.76 52615.57 88888.00 2007-11-25 00:22:16.903 329 18211.15 59.78 52615.52 88888.00 2007-11-25 00:22:17.403 329 18211.04 59.88 52615.57 88888.00 2007-11-25 00:22:17.903 329 18211.08 59.87 52615.50 88888.00 2007-11-25 00:22:18.403 329 18211.14 59.90 52615.43 88888.00 2007-11-25 00:22:18.903 329 18211.19 59.90 52615.40 88888.00 2007-11-25 00:22:19.403 329 18211.21 59.97 52615.38 88888.00 2007-11-25 00:22:19.903 329 18211.19 60.01 52615.45 88888.00 2007-11-25 00:22:20.403 329 18211.24 60.01 52615.45 88888.00 2007-11-25 00:22:20.903 329 18211.17 59.99 52615.54 88888.00 2007-11-25 00:22:21.403 329 18211.18 59.99 52615.58 88888.00 2007-11-25 00:22:21.903 329 18211.27 60.03 52615.63 88888.00 2007-11-25 00:22:22.403 329 18211.34 60.09 52615.70 88888.00 2007-11-25 00:22:22.903 329 18211.27 60.10 52615.59 88888.00 2007-11-25 00:22:23.403 329 18211.32 60.10 52615.63 88888.00 2007-11-25 00:22:23.903 329 18211.42 60.10 52615.64 88888.00 2007-11-25 00:22:24.403 329 18211.51 60.13 52615.69 88888.00 2007-11-25 00:22:24.903 329 18211.48 60.15 52615.70 88888.00 2007-11-25 00:22:25.403 329 18211.41 60.11 52615.80 88888.00 2007-11-25 00:22:25.903 329 18211.30 60.05 52615.76 88888.00 2007-11-25 00:22:26.403 329 18211.39 60.06 52615.81 88888.00 2007-11-25 00:22:26.903 329 18211.32 60.05 52615.66 88888.00 2007-11-25 00:22:27.403 329 18211.41 60.08 52615.70 88888.00 2007-11-25 00:22:27.903 329 18211.38 60.14 52615.66 88888.00 2007-11-25 00:22:28.403 329 18211.35 60.12 52615.71 88888.00 2007-11-25 00:22:28.903 329 18211.52 60.08 52615.67 88888.00 2007-11-25 00:22:29.403 329 18211.59 60.14 52615.67 88888.00 2007-11-25 00:22:29.903 329 18211.53 60.10 52615.71 88888.00 2007-11-25 00:22:30.403 329 18211.42 60.11 52615.71 88888.00 2007-11-25 00:22:30.903 329 18211.47 60.14 52615.59 88888.00 2007-11-25 00:22:31.403 329 18211.54 60.12 52615.59 88888.00 2007-11-25 00:22:31.903 329 18211.56 60.04 52615.54 88888.00 2007-11-25 00:22:32.403 329 18211.46 59.97 52615.50 88888.00 2007-11-25 00:22:32.903 329 18211.52 59.92 52615.64 88888.00 2007-11-25 00:22:33.403 329 18211.61 59.89 52615.72 88888.00 2007-11-25 00:22:33.903 329 18211.76 59.95 52615.62 88888.00 2007-11-25 00:22:34.403 329 18211.81 59.95 52615.60 88888.00 2007-11-25 00:22:34.903 329 18211.78 59.90 52615.74 88888.00 2007-11-25 00:22:35.403 329 18211.71 59.85 52615.78 88888.00 2007-11-25 00:22:35.903 329 18211.62 59.81 52615.84 88888.00 2007-11-25 00:22:36.403 329 18211.68 59.80 52615.84 88888.00 2007-11-25 00:22:36.903 329 18211.78 59.77 52615.86 88888.00 2007-11-25 00:22:37.403 329 18211.70 59.70 52615.87 88888.00 2007-11-25 00:22:37.903 329 18211.79 59.63 52615.84 88888.00 2007-11-25 00:22:38.403 329 18211.83 59.55 52615.94 88888.00 2007-11-25 00:22:38.903 329 18211.83 59.46 52615.80 88888.00 2007-11-25 00:22:39.403 329 18211.83 59.38 52615.70 88888.00 2007-11-25 00:22:39.903 329 18211.73 59.40 52615.51 88888.00 2007-11-25 00:22:40.403 329 18211.74 59.36 52615.59 88888.00 2007-11-25 00:22:40.903 329 18211.64 59.39 52615.69 88888.00 2007-11-25 00:22:41.403 329 18211.62 59.41 52615.64 88888.00 2007-11-25 00:22:41.903 329 18211.72 59.38 52615.64 88888.00 2007-11-25 00:22:42.403 329 18211.83 59.34 52615.66 88888.00 2007-11-25 00:22:42.903 329 18211.85 59.30 52615.64 88888.00 2007-11-25 00:22:43.403 329 18211.74 59.27 52615.61 88888.00 2007-11-25 00:22:43.903 329 18211.79 59.24 52615.59 88888.00 2007-11-25 00:22:44.403 329 18211.79 59.26 52615.61 88888.00 2007-11-25 00:22:44.903 329 18211.78 59.33 52615.64 88888.00 2007-11-25 00:22:45.403 329 18211.78 59.23 52615.58 88888.00 2007-11-25 00:22:45.903 329 18211.69 59.13 52615.59 88888.00 2007-11-25 00:22:46.403 329 18211.67 59.15 52615.59 88888.00 2007-11-25 00:22:46.903 329 18211.59 59.21 52615.61 88888.00 2007-11-25 00:22:47.403 329 18211.50 59.12 52615.70 88888.00 2007-11-25 00:22:47.903 329 18211.61 59.04 52615.76 88888.00 2007-11-25 00:22:48.403 329 18211.64 59.03 52615.75 88888.00 2007-11-25 00:22:48.903 329 18211.70 59.00 52615.77 88888.00 2007-11-25 00:22:49.403 329 18211.65 58.93 52615.86 88888.00 2007-11-25 00:22:49.903 329 18211.41 58.93 52615.75 88888.00 2007-11-25 00:22:50.403 329 18211.46 58.93 52615.80 88888.00 2007-11-25 00:22:50.903 329 18211.49 58.99 52615.77 88888.00 2007-11-25 00:22:51.403 329 18211.61 59.06 52615.70 88888.00 2007-11-25 00:22:51.903 329 18211.70 59.00 52615.67 88888.00 2007-11-25 00:22:52.403 329 18211.60 58.95 52615.72 88888.00 2007-11-25 00:22:52.903 329 18211.38 58.94 52615.70 88888.00 2007-11-25 00:22:53.403 329 18211.39 58.95 52615.71 88888.00 2007-11-25 00:22:53.903 329 18211.56 58.95 52615.81 88888.00 2007-11-25 00:22:54.403 329 18211.57 58.92 52615.87 88888.00 2007-11-25 00:22:54.903 329 18211.54 58.92 52615.85 88888.00 2007-11-25 00:22:55.403 329 18211.51 59.00 52615.86 88888.00 2007-11-25 00:22:55.903 329 18211.58 59.05 52615.87 88888.00 2007-11-25 00:22:56.403 329 18211.53 59.10 52615.82 88888.00 2007-11-25 00:22:56.903 329 18211.46 59.18 52615.66 88888.00 2007-11-25 00:22:57.403 329 18211.31 59.18 52615.62 88888.00 2007-11-25 00:22:57.903 329 18211.46 59.22 52615.59 88888.00 2007-11-25 00:22:58.403 329 18211.30 59.18 52615.59 88888.00 2007-11-25 00:22:58.903 329 18211.26 59.10 52615.57 88888.00 2007-11-25 00:22:59.403 329 18211.41 59.16 52615.62 88888.00 2007-11-25 00:22:59.903 329 18211.48 59.18 52615.85 88888.00 2007-11-25 00:23:00.403 329 18211.39 59.20 52615.94 88888.00 2007-11-25 00:23:00.903 329 18211.48 59.23 52615.93 88888.00 2007-11-25 00:23:01.403 329 18211.46 59.33 52615.85 88888.00 2007-11-25 00:23:01.903 329 18211.30 59.33 52615.70 88888.00 2007-11-25 00:23:02.403 329 18211.40 59.34 52615.71 88888.00 2007-11-25 00:23:02.903 329 18211.58 59.31 52615.72 88888.00 2007-11-25 00:23:03.403 329 18211.41 59.31 52615.75 88888.00 2007-11-25 00:23:03.903 329 18211.35 59.35 52615.65 88888.00 2007-11-25 00:23:04.403 329 18211.41 59.36 52615.69 88888.00 2007-11-25 00:23:04.903 329 18211.41 59.40 52615.72 88888.00 2007-11-25 00:23:05.403 329 18211.46 59.32 52615.75 88888.00 2007-11-25 00:23:05.903 329 18211.53 59.30 52615.83 88888.00 2007-11-25 00:23:06.403 329 18211.49 59.28 52615.84 88888.00 2007-11-25 00:23:06.903 329 18211.49 59.27 52615.92 88888.00 2007-11-25 00:23:07.403 329 18211.63 59.34 52615.95 88888.00 2007-11-25 00:23:07.903 329 18211.60 59.34 52615.94 88888.00 2007-11-25 00:23:08.403 329 18211.57 59.32 52615.89 88888.00 2007-11-25 00:23:08.903 329 18211.49 59.38 52615.95 88888.00 2007-11-25 00:23:09.403 329 18211.64 59.35 52615.99 88888.00 2007-11-25 00:23:09.903 329 18211.83 59.30 52615.96 88888.00 2007-11-25 00:23:10.403 329 18211.82 59.28 52615.98 88888.00 2007-11-25 00:23:10.903 329 18211.83 59.25 52615.92 88888.00 2007-11-25 00:23:11.403 329 18211.79 59.20 52615.90 88888.00 2007-11-25 00:23:11.903 329 18211.72 59.16 52615.82 88888.00 2007-11-25 00:23:12.403 329 18211.73 59.09 52615.81 88888.00 2007-11-25 00:23:12.903 329 18211.73 59.15 52615.86 88888.00 2007-11-25 00:23:13.403 329 18211.73 59.21 52615.82 88888.00 2007-11-25 00:23:13.903 329 18211.82 59.20 52615.84 88888.00 2007-11-25 00:23:14.403 329 18211.84 59.13 52615.63 88888.00 2007-11-25 00:23:14.903 329 18211.84 59.18 52615.69 88888.00 2007-11-25 00:23:15.403 329 18211.67 59.21 52615.69 88888.00 2007-11-25 00:23:15.903 329 18211.82 59.12 52615.71 88888.00 2007-11-25 00:23:16.403 329 18212.01 59.12 52615.65 88888.00 2007-11-25 00:23:16.903 329 18212.03 59.25 52615.61 88888.00 2007-11-25 00:23:17.403 329 18212.03 59.21 52615.53 88888.00 2007-11-25 00:23:17.903 329 18212.04 59.10 52615.48 88888.00 2007-11-25 00:23:18.403 329 18212.01 59.02 52615.53 88888.00 2007-11-25 00:23:18.903 329 18211.99 58.98 52615.58 88888.00 2007-11-25 00:23:19.403 329 18212.02 58.98 52615.58 88888.00 2007-11-25 00:23:19.903 329 18211.95 58.90 52615.58 88888.00 2007-11-25 00:23:20.403 329 18211.90 58.89 52615.64 88888.00 2007-11-25 00:23:20.903 329 18211.83 58.92 52615.51 88888.00 2007-11-25 00:23:21.403 329 18211.90 58.90 52615.51 88888.00 2007-11-25 00:23:21.903 329 18211.87 58.88 52615.51 88888.00 2007-11-25 00:23:22.403 329 18211.89 58.79 52615.63 88888.00 2007-11-25 00:23:22.903 329 18211.84 58.73 52615.74 88888.00 2007-11-25 00:23:23.403 329 18211.81 58.69 52615.69 88888.00 2007-11-25 00:23:23.903 329 18211.84 58.68 52615.57 88888.00 2007-11-25 00:23:24.403 329 18211.82 58.74 52615.40 88888.00 2007-11-25 00:23:24.903 329 18211.73 58.81 52615.40 88888.00 2007-11-25 00:23:25.403 329 18211.81 58.78 52615.35 88888.00 2007-11-25 00:23:25.903 329 18211.80 58.76 52615.41 88888.00 2007-11-25 00:23:26.403 329 18211.82 58.78 52615.57 88888.00 2007-11-25 00:23:26.903 329 18211.85 58.70 52615.52 88888.00 2007-11-25 00:23:27.403 329 18211.70 58.63 52615.46 88888.00 2007-11-25 00:23:27.903 329 18211.51 58.63 52615.46 88888.00 2007-11-25 00:23:28.403 329 18211.57 58.61 52615.37 88888.00 2007-11-25 00:23:28.903 329 18211.60 58.59 52615.35 88888.00 2007-11-25 00:23:29.403 329 18211.59 58.68 52615.45 88888.00 2007-11-25 00:23:29.903 329 18211.60 58.65 52615.57 88888.00 2007-11-25 00:23:30.403 329 18211.50 58.63 52615.55 88888.00 2007-11-25 00:23:30.903 329 18211.48 58.58 52615.57 88888.00 2007-11-25 00:23:31.403 329 18211.51 58.56 52615.53 88888.00 2007-11-25 00:23:31.903 329 18211.49 58.58 52615.50 88888.00 2007-11-25 00:23:32.403 329 18211.42 58.65 52615.57 88888.00 2007-11-25 00:23:32.903 329 18211.27 58.68 52615.55 88888.00 2007-11-25 00:23:33.403 329 18211.35 58.68 52615.54 88888.00 2007-11-25 00:23:33.903 329 18211.45 58.70 52615.39 88888.00 2007-11-25 00:23:34.403 329 18211.38 58.67 52615.48 88888.00 2007-11-25 00:23:34.903 329 18211.26 58.69 52615.58 88888.00 2007-11-25 00:23:35.403 329 18211.28 58.62 52615.51 88888.00 2007-11-25 00:23:35.903 329 18211.25 58.57 52615.46 88888.00 2007-11-25 00:23:36.403 329 18211.38 58.59 52615.46 88888.00 2007-11-25 00:23:36.903 329 18211.36 58.63 52615.48 88888.00 2007-11-25 00:23:37.403 329 18211.29 58.68 52615.46 88888.00 2007-11-25 00:23:37.903 329 18211.35 58.74 52615.51 88888.00 2007-11-25 00:23:38.403 329 18211.41 58.76 52615.55 88888.00 2007-11-25 00:23:38.903 329 18211.41 58.71 52615.66 88888.00 2007-11-25 00:23:39.403 329 18211.31 58.67 52615.58 88888.00 2007-11-25 00:23:39.903 329 18211.20 58.70 52615.55 88888.00 2007-11-25 00:23:40.403 329 18211.24 58.78 52615.52 88888.00 2007-11-25 00:23:40.903 329 18211.30 58.81 52615.57 88888.00 2007-11-25 00:23:41.403 329 18211.21 58.77 52615.69 88888.00 2007-11-25 00:23:41.903 329 18211.21 58.79 52615.81 88888.00 2007-11-25 00:23:42.403 329 18211.35 58.86 52615.75 88888.00 2007-11-25 00:23:42.903 329 18211.42 58.90 52615.80 88888.00 2007-11-25 00:23:43.403 329 18211.34 58.90 52615.78 88888.00 2007-11-25 00:23:43.903 329 18211.40 58.85 52615.76 88888.00 2007-11-25 00:23:44.403 329 18211.50 58.86 52615.67 88888.00 2007-11-25 00:23:44.903 329 18211.38 58.91 52615.70 88888.00 2007-11-25 00:23:45.403 329 18211.39 58.99 52615.71 88888.00 2007-11-25 00:23:45.903 329 18211.48 59.01 52615.71 88888.00 2007-11-25 00:23:46.403 329 18211.37 59.00 52615.67 88888.00 2007-11-25 00:23:46.903 329 18211.42 58.96 52615.66 88888.00 2007-11-25 00:23:47.403 329 18211.57 59.04 52615.81 88888.00 2007-11-25 00:23:47.903 329 18211.49 59.07 52615.88 88888.00 2007-11-25 00:23:48.403 329 18211.43 59.04 52615.78 88888.00 2007-11-25 00:23:48.903 329 18211.47 59.02 52615.80 88888.00 2007-11-25 00:23:49.403 329 18211.43 58.99 52615.74 88888.00 2007-11-25 00:23:49.903 329 18211.43 58.96 52615.70 88888.00 2007-11-25 00:23:50.403 329 18211.42 58.97 52615.69 88888.00 2007-11-25 00:23:50.903 329 18211.41 59.01 52615.57 88888.00 2007-11-25 00:23:51.403 329 18211.59 59.07 52615.46 88888.00 2007-11-25 00:23:51.903 329 18211.61 58.97 52615.47 88888.00 2007-11-25 00:23:52.403 329 18211.45 58.99 52615.43 88888.00 2007-11-25 00:23:52.903 329 18211.39 59.02 52615.36 88888.00 2007-11-25 00:23:53.403 329 18211.45 58.99 52615.57 88888.00 2007-11-25 00:23:53.903 329 18211.48 58.98 52615.59 88888.00 2007-11-25 00:23:54.403 329 18211.67 59.01 52615.61 88888.00 2007-11-25 00:23:54.903 329 18211.71 59.01 52615.60 88888.00 2007-11-25 00:23:55.403 329 18211.78 59.00 52615.67 88888.00 2007-11-25 00:23:55.903 329 18211.68 59.06 52615.74 88888.00 2007-11-25 00:23:56.403 329 18211.49 59.18 52615.77 88888.00 2007-11-25 00:23:56.903 329 18211.58 59.19 52615.67 88888.00 2007-11-25 00:23:57.403 329 18211.42 59.21 52615.70 88888.00 2007-11-25 00:23:57.903 329 18211.54 59.21 52615.63 88888.00 2007-11-25 00:23:58.403 329 18211.67 59.23 52615.67 88888.00 2007-11-25 00:23:58.903 329 18211.57 59.24 52615.80 88888.00 2007-11-25 00:23:59.403 329 18211.51 59.30 52615.74 88888.00 2007-11-25 00:23:59.903 329 18211.49 59.35 52615.64 88888.00 2007-11-25 00:24:00.403 329 18211.47 59.36 52615.62 88888.00 2007-11-25 00:24:00.903 329 18211.40 59.44 52615.70 88888.00 2007-11-25 00:24:01.403 329 18211.50 59.47 52615.61 88888.00 2007-11-25 00:24:01.903 329 18211.58 59.46 52615.52 88888.00 2007-11-25 00:24:02.403 329 18211.51 59.41 52615.59 88888.00 2007-11-25 00:24:02.903 329 18211.53 59.46 52615.66 88888.00 2007-11-25 00:24:03.403 329 18211.47 59.39 52615.64 88888.00 2007-11-25 00:24:03.903 329 18211.43 59.39 52615.65 88888.00 2007-11-25 00:24:04.403 329 18211.51 59.42 52615.72 88888.00 2007-11-25 00:24:04.903 329 18211.57 59.39 52615.64 88888.00 2007-11-25 00:24:05.403 329 18211.53 59.40 52615.60 88888.00 2007-11-25 00:24:05.903 329 18211.54 59.38 52615.64 88888.00 2007-11-25 00:24:06.403 329 18211.48 59.36 52615.64 88888.00 2007-11-25 00:24:06.903 329 18211.45 59.32 52615.73 88888.00 2007-11-25 00:24:07.400 329 18211.47 59.35 52615.81 88888.00 2007-11-25 00:24:07.900 329 18211.48 59.43 52615.74 88888.00 2007-11-25 00:24:08.400 329 18211.43 59.42 52615.65 88888.00 2007-11-25 00:24:08.900 329 18211.41 59.43 52615.78 88888.00 2007-11-25 00:24:09.400 329 18211.49 59.43 52615.78 88888.00 2007-11-25 00:24:09.900 329 18211.51 59.44 52615.94 88888.00 2007-11-25 00:24:10.400 329 18211.54 59.43 52615.89 88888.00 2007-11-25 00:24:10.900 329 18211.41 59.38 52615.84 88888.00 2007-11-25 00:24:11.400 329 18211.35 59.37 52615.85 88888.00 2007-11-25 00:24:11.900 329 18211.51 59.37 52615.77 88888.00 2007-11-25 00:24:12.400 329 18211.45 59.34 52615.72 88888.00 2007-11-25 00:24:12.900 329 18211.40 59.35 52615.72 88888.00 2007-11-25 00:24:13.400 329 18211.39 59.28 52615.69 88888.00 2007-11-25 00:24:13.900 329 18211.39 59.21 52615.86 88888.00 2007-11-25 00:24:14.400 329 18211.43 59.19 52615.95 88888.00 2007-11-25 00:24:14.900 329 18211.45 59.24 52615.92 88888.00 2007-11-25 00:24:15.400 329 18211.31 59.32 52615.88 88888.00 2007-11-25 00:24:15.900 329 18211.20 59.37 52615.94 88888.00 2007-11-25 00:24:16.400 329 18211.24 59.32 52615.97 88888.00 2007-11-25 00:24:16.900 329 18211.14 59.26 52615.95 88888.00 2007-11-25 00:24:17.400 329 18211.18 59.30 52615.90 88888.00 2007-11-25 00:24:17.900 329 18211.17 59.33 52615.89 88888.00 2007-11-25 00:24:18.400 329 18211.35 59.31 52615.89 88888.00 2007-11-25 00:24:18.900 329 18211.21 59.29 52615.74 88888.00 2007-11-25 00:24:19.400 329 18211.39 59.28 52615.70 88888.00 2007-11-25 00:24:19.900 329 18211.42 59.18 52615.60 88888.00 2007-11-25 00:24:20.400 329 18211.35 59.15 52615.70 88888.00 2007-11-25 00:24:20.900 329 18211.28 59.21 52615.69 88888.00 2007-11-25 00:24:21.400 329 18211.25 59.18 52615.73 88888.00 2007-11-25 00:24:21.900 329 18211.18 59.21 52615.75 88888.00 2007-11-25 00:24:22.400 329 18211.17 59.21 52615.75 88888.00 2007-11-25 00:24:22.900 329 18211.17 59.23 52615.78 88888.00 2007-11-25 00:24:23.400 329 18211.36 59.26 52615.83 88888.00 2007-11-25 00:24:23.900 329 18211.23 59.33 52615.90 88888.00 2007-11-25 00:24:24.400 329 18211.31 59.36 52615.80 88888.00 2007-11-25 00:24:24.900 329 18211.42 59.38 52615.83 88888.00 2007-11-25 00:24:25.400 329 18211.37 59.42 52615.84 88888.00 2007-11-25 00:24:25.900 329 18211.35 59.41 52615.84 88888.00 2007-11-25 00:24:26.400 329 18211.31 59.35 52615.84 88888.00 2007-11-25 00:24:26.900 329 18211.27 59.28 52615.70 88888.00 2007-11-25 00:24:27.400 329 18211.31 59.32 52615.59 88888.00 2007-11-25 00:24:27.900 329 18211.27 59.31 52615.49 88888.00 2007-11-25 00:24:28.400 329 18211.25 59.35 52615.50 88888.00 2007-11-25 00:24:28.900 329 18211.27 59.35 52615.55 88888.00 2007-11-25 00:24:29.400 329 18211.19 59.39 52615.55 88888.00 2007-11-25 00:24:29.900 329 18211.17 59.38 52615.45 88888.00 2007-11-25 00:24:30.400 329 18211.36 59.37 52615.37 88888.00 2007-11-25 00:24:30.900 329 18211.34 59.35 52615.26 88888.00 2007-11-25 00:24:31.400 329 18211.41 59.36 52615.27 88888.00 2007-11-25 00:24:31.900 329 18211.38 59.42 52615.28 88888.00 2007-11-25 00:24:32.400 329 18211.41 59.54 52615.29 88888.00 2007-11-25 00:24:32.900 329 18211.31 59.56 52615.15 88888.00 2007-11-25 00:24:33.400 329 18211.30 59.54 52615.13 88888.00 2007-11-25 00:24:33.900 329 18211.31 59.53 52615.16 88888.00 2007-11-25 00:24:34.400 329 18211.39 59.52 52615.25 88888.00 2007-11-25 00:24:34.900 329 18211.28 59.61 52615.37 88888.00 2007-11-25 00:24:35.400 329 18211.35 59.64 52615.37 88888.00 2007-11-25 00:24:35.900 329 18211.50 59.67 52615.30 88888.00 2007-11-25 00:24:36.400 329 18211.46 59.69 52615.35 88888.00 2007-11-25 00:24:36.900 329 18211.30 59.70 52615.36 88888.00 2007-11-25 00:24:37.400 329 18211.28 59.77 52615.34 88888.00 2007-11-25 00:24:37.900 329 18211.32 59.76 52615.50 88888.00 2007-11-25 00:24:38.400 329 18211.42 59.71 52615.41 88888.00 2007-11-25 00:24:38.900 329 18211.39 59.77 52615.38 88888.00 2007-11-25 00:24:39.400 329 18211.35 59.81 52615.46 88888.00 2007-11-25 00:24:39.900 329 18211.16 59.77 52615.53 88888.00 2007-11-25 00:24:40.400 329 18211.29 59.79 52615.51 88888.00 2007-11-25 00:24:40.900 329 18211.50 59.89 52615.61 88888.00 2007-11-25 00:24:41.400 329 18211.30 59.80 52615.76 88888.00 2007-11-25 00:24:41.900 329 18211.21 59.77 52615.86 88888.00 2007-11-25 00:24:42.400 329 18211.16 59.79 52615.81 88888.00 2007-11-25 00:24:42.900 329 18211.15 59.82 52615.65 88888.00 2007-11-25 00:24:43.400 329 18211.13 59.82 52615.60 88888.00 2007-11-25 00:24:43.900 329 18211.11 59.87 52615.63 88888.00 2007-11-25 00:24:44.400 329 18211.10 59.86 52615.72 88888.00 2007-11-25 00:24:44.900 329 18211.13 59.81 52615.66 88888.00 2007-11-25 00:24:45.400 329 18211.15 59.84 52615.64 88888.00 2007-11-25 00:24:45.900 329 18211.11 59.85 52615.67 88888.00 2007-11-25 00:24:46.400 329 18211.06 59.84 52615.65 88888.00 2007-11-25 00:24:46.900 329 18211.13 59.86 52615.66 88888.00 2007-11-25 00:24:47.400 329 18211.06 59.82 52615.65 88888.00 2007-11-25 00:24:47.900 329 18211.00 59.74 52615.66 88888.00 2007-11-25 00:24:48.400 329 18211.07 59.73 52615.78 88888.00 2007-11-25 00:24:48.900 329 18211.00 59.76 52615.67 88888.00 2007-11-25 00:24:49.400 329 18210.95 59.70 52615.70 88888.00 2007-11-25 00:24:49.900 329 18210.92 59.68 52615.82 88888.00 2007-11-25 00:24:50.400 329 18211.00 59.71 52615.95 88888.00 2007-11-25 00:24:50.900 329 18210.96 59.66 52615.83 88888.00 2007-11-25 00:24:51.400 329 18210.94 59.59 52615.71 88888.00 2007-11-25 00:24:51.900 329 18211.00 59.62 52615.81 88888.00 2007-11-25 00:24:52.400 329 18210.94 59.65 52615.75 88888.00 2007-11-25 00:24:52.900 329 18210.89 59.62 52615.60 88888.00 2007-11-25 00:24:53.400 329 18210.94 59.57 52615.59 88888.00 2007-11-25 00:24:53.900 329 18210.91 59.60 52615.63 88888.00 2007-11-25 00:24:54.400 329 18210.88 59.60 52615.52 88888.00 2007-11-25 00:24:54.900 329 18210.82 59.64 52615.46 88888.00 2007-11-25 00:24:55.400 329 18210.88 59.65 52615.45 88888.00 2007-11-25 00:24:55.900 329 18210.85 59.62 52615.46 88888.00 2007-11-25 00:24:56.400 329 18210.85 59.67 52615.58 88888.00 2007-11-25 00:24:56.900 329 18210.85 59.63 52615.59 88888.00 2007-11-25 00:24:57.400 329 18210.78 59.58 52615.64 88888.00 2007-11-25 00:24:57.900 329 18210.87 59.58 52615.75 88888.00 2007-11-25 00:24:58.400 329 18210.89 59.58 52615.75 88888.00 2007-11-25 00:24:58.900 329 18210.88 59.51 52615.80 88888.00 2007-11-25 00:24:59.400 329 18210.82 59.44 52615.75 88888.00 2007-11-25 00:24:59.900 329 18210.78 59.48 52615.72 88888.00 2007-11-25 00:25:00.400 329 18210.81 59.49 52615.66 88888.00 2007-11-25 00:25:00.900 329 18210.70 59.38 52615.59 88888.00 2007-11-25 00:25:01.400 329 18210.64 59.37 52615.57 88888.00 2007-11-25 00:25:01.900 329 18210.64 59.46 52615.64 88888.00 2007-11-25 00:25:02.400 329 18210.59 59.46 52615.66 88888.00 2007-11-25 00:25:02.900 329 18210.47 59.43 52615.67 88888.00 2007-11-25 00:25:03.400 329 18210.39 59.44 52615.60 88888.00 2007-11-25 00:25:03.900 329 18210.49 59.46 52615.54 88888.00 2007-11-25 00:25:04.400 329 18210.45 59.47 52615.67 88888.00 2007-11-25 00:25:04.900 329 18210.35 59.41 52615.63 88888.00 2007-11-25 00:25:05.400 329 18210.39 59.40 52615.59 88888.00 2007-11-25 00:25:05.900 329 18210.44 59.44 52615.58 88888.00 2007-11-25 00:25:06.400 329 18210.59 59.45 52615.58 88888.00 2007-11-25 00:25:06.900 329 18210.56 59.48 52615.61 88888.00 2007-11-25 00:25:07.400 329 18210.40 59.55 52615.62 88888.00 2007-11-25 00:25:07.900 329 18210.44 59.56 52615.59 88888.00 2007-11-25 00:25:08.400 329 18210.51 59.55 52615.64 88888.00 2007-11-25 00:25:08.900 329 18210.54 59.52 52615.67 88888.00 2007-11-25 00:25:09.400 329 18210.48 59.52 52615.64 88888.00 2007-11-25 00:25:09.900 329 18210.48 59.53 52615.66 88888.00 2007-11-25 00:25:10.400 329 18210.47 59.54 52615.61 88888.00 2007-11-25 00:25:10.900 329 18210.38 59.57 52615.45 88888.00 2007-11-25 00:25:11.400 329 18210.33 59.64 52615.37 88888.00 2007-11-25 00:25:11.900 329 18210.39 59.55 52615.32 88888.00 2007-11-25 00:25:12.400 329 18210.33 59.56 52615.32 88888.00 2007-11-25 00:25:12.900 329 18210.28 59.58 52615.31 88888.00 2007-11-25 00:25:13.400 329 18210.29 59.57 52615.32 88888.00 2007-11-25 00:25:13.900 329 18210.32 59.62 52615.46 88888.00 2007-11-25 00:25:14.400 329 18210.29 59.73 52615.52 88888.00 2007-11-25 00:25:14.900 329 18210.35 59.69 52615.49 88888.00 2007-11-25 00:25:15.400 329 18210.35 59.74 52615.51 88888.00 2007-11-25 00:25:15.900 329 18210.30 59.72 52615.59 88888.00 2007-11-25 00:25:16.400 329 18210.34 59.76 52615.60 88888.00 2007-11-25 00:25:16.900 329 18210.33 59.82 52615.41 88888.00 2007-11-25 00:25:17.400 329 18210.31 59.75 52615.41 88888.00 2007-11-25 00:25:17.900 329 18210.30 59.78 52615.50 88888.00 2007-11-25 00:25:18.400 329 18210.35 59.78 52615.50 88888.00 2007-11-25 00:25:18.900 329 18210.43 59.75 52615.64 88888.00 2007-11-25 00:25:19.400 329 18210.50 59.71 52615.77 88888.00 2007-11-25 00:25:19.900 329 18210.37 59.71 52615.85 88888.00 2007-11-25 00:25:20.400 329 18210.37 59.73 52615.92 88888.00 2007-11-25 00:25:20.900 329 18210.62 59.75 52615.98 88888.00 2007-11-25 00:25:21.400 329 18210.56 59.71 52615.95 88888.00 2007-11-25 00:25:21.900 329 18210.40 59.68 52615.89 88888.00 2007-11-25 00:25:22.400 329 18210.32 59.66 52615.86 88888.00 2007-11-25 00:25:22.900 329 18210.30 59.69 52615.87 88888.00 2007-11-25 00:25:23.400 329 18210.30 59.67 52615.77 88888.00 2007-11-25 00:25:23.900 329 18210.37 59.65 52615.72 88888.00 2007-11-25 00:25:24.400 329 18210.33 59.63 52615.84 88888.00 2007-11-25 00:25:24.900 329 18210.30 59.61 52615.76 88888.00 2007-11-25 00:25:25.400 329 18210.35 59.60 52615.63 88888.00 2007-11-25 00:25:25.900 329 18210.32 59.66 52615.65 88888.00 2007-11-25 00:25:26.400 329 18210.20 59.62 52615.74 88888.00 2007-11-25 00:25:26.900 329 18210.12 59.65 52615.77 88888.00 2007-11-25 00:25:27.400 329 18210.27 59.53 52615.72 88888.00 2007-11-25 00:25:27.900 329 18210.37 59.49 52615.71 88888.00 2007-11-25 00:25:28.400 329 18210.34 59.54 52615.64 88888.00 2007-11-25 00:25:28.900 329 18210.19 59.48 52615.69 88888.00 2007-11-25 00:25:29.400 329 18210.17 59.47 52615.70 88888.00 2007-11-25 00:25:29.900 329 18210.19 59.54 52615.64 88888.00 2007-11-25 00:25:30.400 329 18210.19 59.56 52615.67 88888.00 2007-11-25 00:25:30.900 329 18210.08 59.56 52615.67 88888.00 2007-11-25 00:25:31.400 329 18210.05 59.57 52615.61 88888.00 2007-11-25 00:25:31.900 329 18210.10 59.56 52615.61 88888.00 2007-11-25 00:25:32.400 329 18210.02 59.61 52615.67 88888.00 2007-11-25 00:25:32.900 329 18209.94 59.63 52615.67 88888.00 2007-11-25 00:25:33.400 329 18210.00 59.57 52615.67 88888.00 2007-11-25 00:25:33.900 329 18209.95 59.60 52615.71 88888.00 2007-11-25 00:25:34.400 329 18209.85 59.58 52615.64 88888.00 2007-11-25 00:25:34.900 329 18209.94 59.56 52615.63 88888.00 2007-11-25 00:25:35.400 329 18209.85 59.59 52615.63 88888.00 2007-11-25 00:25:35.900 329 18209.80 59.64 52615.51 88888.00 2007-11-25 00:25:36.400 329 18209.89 59.56 52615.43 88888.00 2007-11-25 00:25:36.900 329 18209.93 59.43 52615.39 88888.00 2007-11-25 00:25:37.400 329 18210.02 59.47 52615.39 88888.00 2007-11-25 00:25:37.900 329 18209.89 59.51 52615.51 88888.00 2007-11-25 00:25:38.400 329 18209.96 59.56 52615.38 88888.00 2007-11-25 00:25:38.900 329 18209.98 59.56 52615.32 88888.00 2007-11-25 00:25:39.400 329 18209.94 59.48 52615.31 88888.00 2007-11-25 00:25:39.900 329 18210.01 59.43 52615.43 88888.00 2007-11-25 00:25:40.400 329 18209.97 59.46 52615.45 88888.00 2007-11-25 00:25:40.900 329 18209.94 59.46 52615.50 88888.00 2007-11-25 00:25:41.400 329 18209.93 59.43 52615.67 88888.00 2007-11-25 00:25:41.900 329 18209.98 59.42 52615.76 88888.00 2007-11-25 00:25:42.400 329 18209.82 59.42 52615.64 88888.00 2007-11-25 00:25:42.900 329 18209.88 59.30 52615.62 88888.00 2007-11-25 00:25:43.400 329 18209.80 59.29 52615.71 88888.00 2007-11-25 00:25:43.900 329 18209.82 59.34 52615.69 88888.00 2007-11-25 00:25:44.400 329 18209.77 59.30 52615.71 88888.00 2007-11-25 00:25:44.900 329 18209.84 59.26 52615.75 88888.00 2007-11-25 00:25:45.400 329 18209.94 59.22 52615.71 88888.00 2007-11-25 00:25:45.900 329 18209.94 59.25 52615.58 88888.00 2007-11-25 00:25:46.400 329 18210.09 59.23 52615.60 88888.00 2007-11-25 00:25:46.900 329 18209.98 59.25 52615.65 88888.00 2007-11-25 00:25:47.400 329 18209.97 59.30 52615.55 88888.00 2007-11-25 00:25:47.900 329 18210.05 59.32 52615.59 88888.00 2007-11-25 00:25:48.400 329 18210.13 59.26 52615.49 88888.00 2007-11-25 00:25:48.900 329 18210.01 59.26 52615.57 88888.00 2007-11-25 00:25:49.400 329 18209.96 59.24 52615.71 88888.00 2007-11-25 00:25:49.900 329 18210.05 59.27 52615.67 88888.00 2007-11-25 00:25:50.400 329 18210.02 59.22 52615.64 88888.00 2007-11-25 00:25:50.900 329 18209.99 59.22 52615.64 88888.00 2007-11-25 00:25:51.400 329 18209.99 59.21 52615.67 88888.00 2007-11-25 00:25:51.900 329 18209.97 59.24 52615.63 88888.00 2007-11-25 00:25:52.400 329 18209.82 59.24 52615.47 88888.00 2007-11-25 00:25:52.900 329 18209.76 59.12 52615.40 88888.00 2007-11-25 00:25:53.400 329 18209.73 59.08 52615.42 88888.00 2007-11-25 00:25:53.900 329 18209.76 59.11 52615.40 88888.00 2007-11-25 00:25:54.400 329 18209.91 59.13 52615.34 88888.00 2007-11-25 00:25:54.900 329 18209.93 59.18 52615.37 88888.00 2007-11-25 00:25:55.400 329 18209.83 59.21 52615.24 88888.00 2007-11-25 00:25:55.900 329 18209.93 59.13 52615.20 88888.00 2007-11-25 00:25:56.400 329 18209.95 59.11 52615.31 88888.00 2007-11-25 00:25:56.900 329 18210.04 59.04 52615.23 88888.00 2007-11-25 00:25:57.400 329 18210.07 59.01 52615.23 88888.00 2007-11-25 00:25:57.900 329 18210.08 59.04 52615.31 88888.00 2007-11-25 00:25:58.400 329 18209.90 58.99 52615.39 88888.00 2007-11-25 00:25:58.900 329 18209.84 58.98 52615.30 88888.00 2007-11-25 00:25:59.400 329 18209.88 58.87 52615.41 88888.00 2007-11-25 00:25:59.900 329 18209.91 58.94 52615.49 88888.00 2007-11-25 00:26:00.400 329 18209.94 58.98 52615.46 88888.00 2007-11-25 00:26:00.900 329 18209.91 58.98 52615.50 88888.00 2007-11-25 00:26:01.400 329 18209.86 58.94 52615.46 88888.00 2007-11-25 00:26:01.900 329 18209.91 58.92 52615.41 88888.00 2007-11-25 00:26:02.400 329 18209.95 58.95 52615.40 88888.00 2007-11-25 00:26:02.900 329 18209.99 58.98 52615.48 88888.00 2007-11-25 00:26:03.400 329 18209.90 59.00 52615.47 88888.00 2007-11-25 00:26:03.900 329 18209.85 58.87 52615.48 88888.00 2007-11-25 00:26:04.400 329 18209.85 58.77 52615.49 88888.00 2007-11-25 00:26:04.900 329 18209.90 58.88 52615.49 88888.00 2007-11-25 00:26:05.400 329 18209.89 58.90 52615.51 88888.00 2007-11-25 00:26:05.900 329 18209.86 58.76 52615.46 88888.00 2007-11-25 00:26:06.400 329 18209.74 58.80 52615.29 88888.00 2007-11-25 00:26:06.900 329 18209.67 58.74 52615.39 88888.00 2007-11-25 00:26:07.400 329 18209.75 58.67 52615.49 88888.00 2007-11-25 00:26:07.900 329 18209.86 58.65 52615.50 88888.00 2007-11-25 00:26:08.400 329 18209.80 58.74 52615.47 88888.00 2007-11-25 00:26:08.900 329 18209.78 58.76 52615.45 88888.00 2007-11-25 00:26:09.400 329 18209.69 58.82 52615.52 88888.00 2007-11-25 00:26:09.900 329 18209.68 58.81 52615.63 88888.00 2007-11-25 00:26:10.400 329 18209.68 58.84 52615.67 88888.00 2007-11-25 00:26:10.900 329 18209.62 58.84 52615.49 88888.00 2007-11-25 00:26:11.400 329 18209.84 58.78 52615.41 88888.00 2007-11-25 00:26:11.900 329 18209.83 58.79 52615.30 88888.00 2007-11-25 00:26:12.400 329 18209.72 58.81 52615.28 88888.00 2007-11-25 00:26:12.900 329 18209.83 58.87 52615.43 88888.00 2007-11-25 00:26:13.400 329 18209.85 58.77 52615.46 88888.00 2007-11-25 00:26:13.900 329 18209.91 58.76 52615.52 88888.00 2007-11-25 00:26:14.400 329 18209.86 58.78 52615.43 88888.00 2007-11-25 00:26:14.900 329 18209.78 58.76 52615.41 88888.00 2007-11-25 00:26:15.400 329 18209.80 58.75 52615.45 88888.00 2007-11-25 00:26:15.900 329 18209.77 58.72 52615.43 88888.00 2007-11-25 00:26:16.400 329 18209.74 58.74 52615.27 88888.00 2007-11-25 00:26:16.900 329 18209.76 58.78 52615.14 88888.00 2007-11-25 00:26:17.400 329 18209.76 58.84 52614.99 88888.00 2007-11-25 00:26:17.900 329 18209.78 58.85 52614.93 88888.00 2007-11-25 00:26:18.400 329 18209.78 58.79 52615.18 88888.00 2007-11-25 00:26:18.900 329 18209.86 58.81 52615.30 88888.00 2007-11-25 00:26:19.400 329 18209.84 58.79 52615.24 88888.00 2007-11-25 00:26:19.900 329 18209.79 58.77 52615.18 88888.00 2007-11-25 00:26:20.400 329 18209.74 58.77 52615.30 88888.00 2007-11-25 00:26:20.900 329 18209.62 58.74 52615.27 88888.00 2007-11-25 00:26:21.400 329 18209.74 58.72 52615.23 88888.00 2007-11-25 00:26:21.900 329 18209.66 58.70 52615.19 88888.00 2007-11-25 00:26:22.400 329 18209.64 58.72 52615.16 88888.00 2007-11-25 00:26:22.900 329 18209.75 58.75 52615.22 88888.00 2007-11-25 00:26:23.400 329 18209.62 58.76 52615.19 88888.00 2007-11-25 00:26:23.900 329 18209.61 58.84 52615.20 88888.00 2007-11-25 00:26:24.400 329 18209.67 58.82 52615.25 88888.00 2007-11-25 00:26:24.900 329 18209.66 58.84 52615.22 88888.00 2007-11-25 00:26:25.400 329 18209.54 58.81 52615.23 88888.00 2007-11-25 00:26:25.900 329 18209.51 58.74 52615.31 88888.00 2007-11-25 00:26:26.400 329 18209.50 58.71 52615.26 88888.00 2007-11-25 00:26:26.900 329 18209.69 58.68 52615.23 88888.00 2007-11-25 00:26:27.400 329 18209.76 58.60 52615.22 88888.00 2007-11-25 00:26:27.900 329 18209.64 58.60 52615.31 88888.00 2007-11-25 00:26:28.400 329 18209.64 58.71 52615.37 88888.00 2007-11-25 00:26:28.900 329 18209.82 58.71 52615.31 88888.00 2007-11-25 00:26:29.400 329 18209.78 58.64 52615.39 88888.00 2007-11-25 00:26:29.900 329 18209.73 58.61 52615.45 88888.00 2007-11-25 00:26:30.400 329 18209.65 58.62 52615.35 88888.00 2007-11-25 00:26:30.900 329 18209.62 58.59 52615.25 88888.00 2007-11-25 00:26:31.400 329 18209.57 58.61 52615.25 88888.00 2007-11-25 00:26:31.900 329 18209.62 58.63 52615.32 88888.00 2007-11-25 00:26:32.400 329 18209.59 58.66 52615.35 88888.00 2007-11-25 00:26:32.900 329 18209.66 58.57 52615.27 88888.00 2007-11-25 00:26:33.400 329 18209.67 58.54 52615.15 88888.00 2007-11-25 00:26:33.900 329 18209.85 58.56 52615.17 88888.00 2007-11-25 00:26:34.400 329 18209.74 58.55 52615.20 88888.00 2007-11-25 00:26:34.900 329 18209.74 58.53 52615.38 88888.00 2007-11-25 00:26:35.400 329 18209.83 58.48 52615.26 88888.00 2007-11-25 00:26:35.900 329 18209.94 58.45 52615.06 88888.00 2007-11-25 00:26:36.400 329 18209.91 58.45 52614.99 88888.00 2007-11-25 00:26:36.900 329 18209.93 58.46 52615.06 88888.00 2007-11-25 00:26:37.400 329 18209.90 58.43 52615.17 88888.00 2007-11-25 00:26:37.900 329 18209.79 58.35 52615.18 88888.00 2007-11-25 00:26:38.400 329 18209.73 58.36 52615.06 88888.00 2007-11-25 00:26:38.900 329 18209.76 58.35 52615.15 88888.00 2007-11-25 00:26:39.400 329 18209.71 58.30 52615.28 88888.00 2007-11-25 00:26:39.900 329 18209.78 58.26 52615.34 88888.00 2007-11-25 00:26:40.400 329 18209.90 58.30 52615.23 88888.00 2007-11-25 00:26:40.900 329 18209.96 58.37 52615.00 88888.00 2007-11-25 00:26:41.400 329 18209.98 58.31 52614.94 88888.00 2007-11-25 00:26:41.900 329 18209.94 58.33 52615.01 88888.00 2007-11-25 00:26:42.400 329 18209.86 58.32 52615.04 88888.00 2007-11-25 00:26:42.900 329 18209.96 58.26 52615.09 88888.00 2007-11-25 00:26:43.400 329 18210.08 58.27 52615.12 88888.00 2007-11-25 00:26:43.900 329 18210.09 58.24 52615.16 88888.00 2007-11-25 00:26:44.400 329 18210.09 58.26 52615.11 88888.00 2007-11-25 00:26:44.900 329 18210.11 58.30 52615.06 88888.00 2007-11-25 00:26:45.400 329 18210.01 58.27 52615.03 88888.00 2007-11-25 00:26:45.900 329 18209.96 58.27 52615.01 88888.00 2007-11-25 00:26:46.400 329 18209.97 58.27 52614.99 88888.00 2007-11-25 00:26:46.900 329 18209.87 58.31 52615.00 88888.00 2007-11-25 00:26:47.400 329 18209.94 58.30 52615.08 88888.00 2007-11-25 00:26:47.900 329 18209.88 58.28 52615.09 88888.00 2007-11-25 00:26:48.400 329 18209.91 58.27 52615.07 88888.00 2007-11-25 00:26:48.900 329 18209.98 58.30 52615.04 88888.00 2007-11-25 00:26:49.400 329 18209.94 58.26 52615.09 88888.00 2007-11-25 00:26:49.900 329 18209.91 58.25 52615.06 88888.00 2007-11-25 00:26:50.400 329 18209.95 58.35 52615.05 88888.00 2007-11-25 00:26:50.900 329 18209.98 58.38 52615.16 88888.00 2007-11-25 00:26:51.400 329 18209.96 58.27 52615.23 88888.00 2007-11-25 00:26:51.900 329 18209.95 58.25 52615.20 88888.00 2007-11-25 00:26:52.400 329 18209.83 58.34 52615.37 88888.00 2007-11-25 00:26:52.900 329 18209.80 58.34 52615.30 88888.00 2007-11-25 00:26:53.400 329 18209.69 58.32 52615.29 88888.00 2007-11-25 00:26:53.900 329 18209.72 58.39 52615.31 88888.00 2007-11-25 00:26:54.400 329 18209.78 58.43 52615.24 88888.00 2007-11-25 00:26:54.900 329 18209.80 58.40 52615.16 88888.00 2007-11-25 00:26:55.400 329 18209.73 58.42 52615.16 88888.00 2007-11-25 00:26:55.900 329 18209.67 58.39 52615.11 88888.00 2007-11-25 00:26:56.400 329 18209.71 58.36 52615.09 88888.00 2007-11-25 00:26:56.900 329 18209.78 58.47 52615.08 88888.00 2007-11-25 00:26:57.400 329 18209.73 58.55 52614.95 88888.00 2007-11-25 00:26:57.900 329 18209.61 58.53 52614.92 88888.00 2007-11-25 00:26:58.400 329 18209.57 58.51 52615.00 88888.00 2007-11-25 00:26:58.900 329 18209.63 58.42 52615.11 88888.00 2007-11-25 00:26:59.400 329 18209.59 58.43 52615.08 88888.00 2007-11-25 00:26:59.900 329 18209.62 58.52 52615.16 88888.00 2007-11-25 00:27:00.400 329 18209.44 58.49 52615.03 88888.00 2007-11-25 00:27:00.900 329 18209.46 58.45 52615.14 88888.00 2007-11-25 00:27:01.400 329 18209.55 58.46 52615.32 88888.00 2007-11-25 00:27:01.900 329 18209.37 58.47 52615.35 88888.00 2007-11-25 00:27:02.400 329 18209.42 58.41 52615.30 88888.00 2007-11-25 00:27:02.900 329 18209.55 58.39 52615.18 88888.00 2007-11-25 00:27:03.400 329 18209.54 58.45 52615.18 88888.00 2007-11-25 00:27:03.900 329 18209.47 58.58 52615.14 88888.00 2007-11-25 00:27:04.400 329 18209.44 58.61 52615.01 88888.00 2007-11-25 00:27:04.900 329 18209.39 58.59 52615.17 88888.00 2007-11-25 00:27:05.400 329 18209.33 58.54 52615.22 88888.00 2007-11-25 00:27:05.900 329 18209.42 58.52 52615.11 88888.00 2007-11-25 00:27:06.400 329 18209.45 58.58 52615.15 88888.00 2007-11-25 00:27:06.900 329 18209.41 58.64 52615.23 88888.00 2007-11-25 00:27:07.400 329 18209.40 58.69 52615.25 88888.00 2007-11-25 00:27:07.900 329 18209.41 58.67 52615.24 88888.00 2007-11-25 00:27:08.400 329 18209.31 58.62 52615.30 88888.00 2007-11-25 00:27:08.900 329 18209.33 58.59 52615.24 88888.00 2007-11-25 00:27:09.400 329 18209.26 58.60 52615.20 88888.00 2007-11-25 00:27:09.900 329 18209.31 58.55 52615.09 88888.00 2007-11-25 00:27:10.400 329 18209.28 58.47 52615.08 88888.00 2007-11-25 00:27:10.900 329 18209.33 58.44 52615.15 88888.00 2007-11-25 00:27:11.400 329 18209.43 58.45 52615.06 88888.00 2007-11-25 00:27:11.900 329 18209.40 58.52 52614.99 88888.00 2007-11-25 00:27:12.400 329 18209.32 58.45 52615.07 88888.00 2007-11-25 00:27:12.900 329 18209.21 58.45 52615.14 88888.00 2007-11-25 00:27:13.400 329 18209.13 58.47 52615.09 88888.00 2007-11-25 00:27:13.900 329 18209.07 58.51 52615.14 88888.00 2007-11-25 00:27:14.400 329 18209.12 58.56 52615.20 88888.00 2007-11-25 00:27:14.900 329 18209.15 58.49 52615.06 88888.00 2007-11-25 00:27:15.400 329 18209.24 58.43 52615.00 88888.00 2007-11-25 00:27:15.900 329 18209.31 58.46 52615.13 88888.00 2007-11-25 00:27:16.400 329 18209.34 58.54 52615.12 88888.00 2007-11-25 00:27:16.900 329 18209.30 58.51 52615.09 88888.00 2007-11-25 00:27:17.400 329 18209.25 58.52 52615.13 88888.00 2007-11-25 00:27:17.900 329 18209.30 58.59 52615.06 88888.00 2007-11-25 00:27:18.400 329 18209.22 58.60 52615.07 88888.00 2007-11-25 00:27:18.900 329 18209.28 58.58 52615.07 88888.00 2007-11-25 00:27:19.400 329 18209.26 58.61 52615.01 88888.00 2007-11-25 00:27:19.900 329 18209.13 58.62 52615.11 88888.00 2007-11-25 00:27:20.400 329 18209.04 58.69 52615.15 88888.00 2007-11-25 00:27:20.900 329 18209.15 58.71 52615.27 88888.00 2007-11-25 00:27:21.400 329 18209.14 58.73 52615.22 88888.00 2007-11-25 00:27:21.900 329 18209.10 58.87 52615.12 88888.00 2007-11-25 00:27:22.400 329 18209.04 58.92 52615.08 88888.00 2007-11-25 00:27:22.900 329 18209.02 58.92 52614.93 88888.00 2007-11-25 00:27:23.400 329 18209.01 58.79 52614.82 88888.00 2007-11-25 00:27:23.900 329 18209.10 58.77 52614.85 88888.00 2007-11-25 00:27:24.400 329 18209.42 58.78 52614.89 88888.00 2007-11-25 00:27:24.900 329 18209.30 58.78 52614.97 88888.00 2007-11-25 00:27:25.400 329 18209.17 58.84 52614.95 88888.00 2007-11-25 00:27:25.900 329 18209.20 58.88 52614.99 88888.00 2007-11-25 00:27:26.400 329 18209.17 58.88 52615.07 88888.00 2007-11-25 00:27:26.900 329 18209.20 58.94 52615.11 88888.00 2007-11-25 00:27:27.400 329 18209.25 59.00 52615.09 88888.00 2007-11-25 00:27:27.900 329 18209.23 59.03 52615.17 88888.00 2007-11-25 00:27:28.400 329 18209.09 59.00 52615.06 88888.00 2007-11-25 00:27:28.900 329 18209.06 59.00 52615.08 88888.00 2007-11-25 00:27:29.400 329 18209.13 59.11 52615.20 88888.00 2007-11-25 00:27:29.900 329 18209.02 59.18 52615.22 88888.00 2007-11-25 00:27:30.400 329 18209.01 59.13 52615.12 88888.00 2007-11-25 00:27:30.900 329 18209.10 59.15 52615.08 88888.00 2007-11-25 00:27:31.400 329 18209.03 59.15 52615.19 88888.00 2007-11-25 00:27:31.900 329 18208.95 59.12 52615.20 88888.00 2007-11-25 00:27:32.400 329 18208.91 59.16 52615.20 88888.00 2007-11-25 00:27:32.900 329 18208.88 59.18 52615.16 88888.00 2007-11-25 00:27:33.400 329 18208.91 59.13 52615.16 88888.00 2007-11-25 00:27:33.900 329 18208.96 59.10 52615.15 88888.00 2007-11-25 00:27:34.400 329 18209.01 59.07 52615.17 88888.00 2007-11-25 00:27:34.900 329 18209.06 59.15 52615.20 88888.00 2007-11-25 00:27:35.400 329 18209.13 59.19 52615.31 88888.00 2007-11-25 00:27:35.900 329 18209.02 59.22 52615.22 88888.00 2007-11-25 00:27:36.400 329 18208.95 59.27 52615.09 88888.00 2007-11-25 00:27:36.900 329 18208.88 59.34 52615.03 88888.00 2007-11-25 00:27:37.400 329 18208.96 59.38 52615.12 88888.00 2007-11-25 00:27:37.900 329 18208.93 59.36 52615.06 88888.00 2007-11-25 00:27:38.400 329 18208.91 59.40 52615.06 88888.00 2007-11-25 00:27:38.900 329 18208.95 59.40 52615.01 88888.00 2007-11-25 00:27:39.400 329 18209.01 59.36 52614.89 88888.00 2007-11-25 00:27:39.900 329 18208.99 59.37 52614.82 88888.00 2007-11-25 00:27:40.400 329 18209.02 59.31 52614.88 88888.00 2007-11-25 00:27:40.900 329 18209.06 59.29 52614.82 88888.00 2007-11-25 00:27:41.400 329 18208.88 59.44 52614.94 88888.00 2007-11-25 00:27:41.900 329 18208.77 59.43 52614.97 88888.00 2007-11-25 00:27:42.400 329 18208.81 59.40 52614.99 88888.00 2007-11-25 00:27:42.900 329 18208.81 59.33 52615.08 88888.00 2007-11-25 00:27:43.400 329 18208.74 59.28 52615.11 88888.00 2007-11-25 00:27:43.900 329 18208.75 59.26 52615.12 88888.00 2007-11-25 00:27:44.400 329 18208.78 59.35 52615.18 88888.00 2007-11-25 00:27:44.900 329 18208.72 59.38 52615.17 88888.00 2007-11-25 00:27:45.400 329 18208.57 59.38 52615.07 88888.00 2007-11-25 00:27:45.900 329 18208.64 59.38 52615.01 88888.00 2007-11-25 00:27:46.400 329 18208.76 59.42 52615.01 88888.00 2007-11-25 00:27:46.900 329 18208.74 59.43 52615.02 88888.00 2007-11-25 00:27:47.400 329 18208.77 59.41 52614.96 88888.00 2007-11-25 00:27:47.900 329 18208.78 59.44 52615.11 88888.00 2007-11-25 00:27:48.400 329 18208.68 59.47 52615.18 88888.00 2007-11-25 00:27:48.900 329 18208.61 59.37 52615.27 88888.00 2007-11-25 00:27:49.400 329 18208.68 59.41 52615.20 88888.00 2007-11-25 00:27:49.900 329 18208.75 59.45 52615.15 88888.00 2007-11-25 00:27:50.400 329 18208.87 59.51 52615.15 88888.00 2007-11-25 00:27:50.900 329 18208.69 59.51 52615.17 88888.00 2007-11-25 00:27:51.400 329 18208.68 59.46 52615.19 88888.00 2007-11-25 00:27:51.900 329 18208.69 59.47 52615.13 88888.00 2007-11-25 00:27:52.400 329 18208.75 59.47 52615.17 88888.00 2007-11-25 00:27:52.900 329 18208.69 59.54 52615.15 88888.00 2007-11-25 00:27:53.400 329 18208.66 59.61 52615.05 88888.00 2007-11-25 00:27:53.900 329 18208.61 59.55 52615.01 88888.00 2007-11-25 00:27:54.400 329 18208.57 59.58 52615.07 88888.00 2007-11-25 00:27:54.900 329 18208.59 59.55 52615.04 88888.00 2007-11-25 00:27:55.400 329 18208.67 59.54 52614.99 88888.00 2007-11-25 00:27:55.900 329 18208.68 59.62 52614.99 88888.00 2007-11-25 00:27:56.400 329 18208.85 59.65 52615.00 88888.00 2007-11-25 00:27:56.900 329 18208.81 59.60 52615.02 88888.00 2007-11-25 00:27:57.400 329 18208.70 59.57 52615.03 88888.00 2007-11-25 00:27:57.900 329 18208.57 59.60 52615.06 88888.00 2007-11-25 00:27:58.400 329 18208.69 59.57 52615.04 88888.00 2007-11-25 00:27:58.900 329 18208.78 59.54 52615.02 88888.00 2007-11-25 00:27:59.400 329 18208.85 59.64 52615.02 88888.00 2007-11-25 00:27:59.900 329 18208.79 59.70 52615.08 88888.00 2007-11-25 00:28:00.400 329 18208.70 59.69 52615.06 88888.00 2007-11-25 00:28:00.900 329 18208.69 59.67 52615.06 88888.00 2007-11-25 00:28:01.400 329 18208.77 59.68 52614.99 88888.00 2007-11-25 00:28:01.900 329 18208.79 59.75 52614.99 88888.00 2007-11-25 00:28:02.400 329 18208.77 59.85 52615.03 88888.00 2007-11-25 00:28:02.900 329 18208.72 59.91 52614.92 88888.00 2007-11-25 00:28:03.400 329 18208.77 59.91 52614.93 88888.00 2007-11-25 00:28:03.900 329 18208.68 59.93 52615.02 88888.00 2007-11-25 00:28:04.400 329 18208.75 59.97 52615.00 88888.00 2007-11-25 00:28:04.900 329 18208.69 60.07 52614.85 88888.00 2007-11-25 00:28:05.400 329 18208.54 60.04 52614.88 88888.00 2007-11-25 00:28:05.900 329 18208.63 59.97 52614.92 88888.00 2007-11-25 00:28:06.400 329 18208.72 59.97 52614.93 88888.00 2007-11-25 00:28:06.900 329 18208.74 60.00 52615.03 88888.00 2007-11-25 00:28:07.400 329 18208.77 60.01 52615.03 88888.00 2007-11-25 00:28:07.900 329 18208.74 60.00 52614.99 88888.00 2007-11-25 00:28:08.400 329 18208.64 59.95 52615.09 88888.00 2007-11-25 00:28:08.900 329 18208.77 60.01 52615.07 88888.00 2007-11-25 00:28:09.400 329 18208.85 60.06 52615.00 88888.00 2007-11-25 00:28:09.900 329 18208.77 60.02 52615.16 88888.00 2007-11-25 00:28:10.400 329 18208.69 59.97 52615.18 88888.00 2007-11-25 00:28:10.900 329 18208.90 59.97 52615.08 88888.00 2007-11-25 00:28:11.400 329 18208.79 59.97 52615.11 88888.00 2007-11-25 00:28:11.900 329 18208.80 59.93 52615.07 88888.00 2007-11-25 00:28:12.400 329 18208.79 60.05 52615.13 88888.00 2007-11-25 00:28:12.900 329 18208.69 60.10 52615.20 88888.00 2007-11-25 00:28:13.400 329 18208.71 60.12 52615.27 88888.00 2007-11-25 00:28:13.900 329 18208.68 60.10 52615.17 88888.00 2007-11-25 00:28:14.400 329 18208.67 60.09 52615.13 88888.00 2007-11-25 00:28:14.900 329 18208.61 60.08 52615.09 88888.00 2007-11-25 00:28:15.400 329 18208.58 59.98 52615.06 88888.00 2007-11-25 00:28:15.900 329 18208.60 60.02 52615.14 88888.00 2007-11-25 00:28:16.400 329 18208.59 60.05 52615.18 88888.00 2007-11-25 00:28:16.900 329 18208.58 59.99 52615.26 88888.00 2007-11-25 00:28:17.400 329 18208.52 59.95 52615.29 88888.00 2007-11-25 00:28:17.900 329 18208.54 59.98 52615.36 88888.00 2007-11-25 00:28:18.400 329 18208.63 59.96 52615.28 88888.00 2007-11-25 00:28:18.900 329 18208.59 60.07 52615.22 88888.00 2007-11-25 00:28:19.400 329 18208.57 60.12 52615.25 88888.00 2007-11-25 00:28:19.900 329 18208.50 60.07 52615.22 88888.00 2007-11-25 00:28:20.400 329 18208.53 60.04 52615.26 88888.00 2007-11-25 00:28:20.900 329 18208.60 60.09 52615.29 88888.00 2007-11-25 00:28:21.400 329 18208.67 60.12 52615.30 88888.00 2007-11-25 00:28:21.900 329 18208.59 60.21 52615.26 88888.00 2007-11-25 00:28:22.400 329 18208.57 60.27 52615.29 88888.00 2007-11-25 00:28:22.900 329 18208.49 60.18 52615.35 88888.00 2007-11-25 00:28:23.400 329 18208.45 60.13 52615.40 88888.00 2007-11-25 00:28:23.900 329 18208.42 60.16 52615.36 88888.00 2007-11-25 00:28:24.400 329 18208.27 60.05 52615.41 88888.00 2007-11-25 00:28:24.900 329 18208.27 59.95 52615.34 88888.00 2007-11-25 00:28:25.400 329 18208.16 59.97 52615.26 88888.00 2007-11-25 00:28:25.900 329 18208.25 60.05 52615.24 88888.00 2007-11-25 00:28:26.400 329 18208.25 60.07 52615.25 88888.00 2007-11-25 00:28:26.900 329 18208.19 60.03 52615.17 88888.00 2007-11-25 00:28:27.400 329 18208.14 60.14 52615.18 88888.00 2007-11-25 00:28:27.900 329 18208.16 60.15 52615.28 88888.00 2007-11-25 00:28:28.400 329 18208.32 60.14 52615.18 88888.00 2007-11-25 00:28:28.900 329 18208.25 60.16 52615.17 88888.00 2007-11-25 00:28:29.400 329 18208.09 60.16 52615.18 88888.00 2007-11-25 00:28:29.900 329 18208.26 60.10 52615.07 88888.00 2007-11-25 00:28:30.400 329 18208.27 60.05 52615.17 88888.00 2007-11-25 00:28:30.900 329 18208.33 60.12 52615.12 88888.00 2007-11-25 00:28:31.400 329 18208.38 60.16 52615.27 88888.00 2007-11-25 00:28:31.900 329 18208.41 60.20 52615.37 88888.00 2007-11-25 00:28:32.400 329 18208.32 60.20 52615.37 88888.00 2007-11-25 00:28:32.900 329 18208.34 60.25 52615.37 88888.00 2007-11-25 00:28:33.400 329 18208.26 60.22 52615.25 88888.00 2007-11-25 00:28:33.900 329 18208.27 60.21 52615.19 88888.00 2007-11-25 00:28:34.400 329 18208.14 60.13 52615.05 88888.00 2007-11-25 00:28:34.900 329 18208.12 60.07 52615.02 88888.00 2007-11-25 00:28:35.400 329 18208.17 60.12 52615.30 88888.00 2007-11-25 00:28:35.900 329 18208.14 60.11 52615.50 88888.00 2007-11-25 00:28:36.400 329 18207.93 60.13 52615.42 88888.00 2007-11-25 00:28:36.900 329 18207.99 60.15 52615.31 88888.00 2007-11-25 00:28:37.400 329 18208.00 60.14 52615.23 88888.00 2007-11-25 00:28:37.900 329 18208.04 60.08 52615.27 88888.00 2007-11-25 00:28:38.400 329 18208.20 60.18 52615.27 88888.00 2007-11-25 00:28:38.900 329 18208.26 60.24 52615.24 88888.00 2007-11-25 00:28:39.400 329 18208.17 60.19 52615.18 88888.00 2007-11-25 00:28:39.900 329 18208.10 60.12 52615.15 88888.00 2007-11-25 00:28:40.400 329 18208.24 60.13 52615.14 88888.00 2007-11-25 00:28:40.900 329 18208.26 60.18 52615.27 88888.00 2007-11-25 00:28:41.400 329 18208.19 60.21 52615.39 88888.00 2007-11-25 00:28:41.900 329 18208.12 60.27 52615.48 88888.00 2007-11-25 00:28:42.400 329 18208.11 60.22 52615.46 88888.00 2007-11-25 00:28:42.900 329 18208.13 60.20 52615.38 88888.00 2007-11-25 00:28:43.400 329 18208.20 60.20 52615.35 88888.00 2007-11-25 00:28:43.900 329 18208.20 60.16 52615.35 88888.00 2007-11-25 00:28:44.400 329 18208.15 60.29 52615.26 88888.00 2007-11-25 00:28:44.900 329 18208.09 60.27 52615.29 88888.00 2007-11-25 00:28:45.400 329 18208.03 60.22 52615.32 88888.00 2007-11-25 00:28:45.900 329 18208.10 60.25 52615.40 88888.00 2007-11-25 00:28:46.400 329 18208.21 60.25 52615.50 88888.00 2007-11-25 00:28:46.900 329 18208.28 60.27 52615.48 88888.00 2007-11-25 00:28:47.400 329 18208.23 60.27 52615.42 88888.00 2007-11-25 00:28:47.900 329 18208.19 60.23 52615.53 88888.00 2007-11-25 00:28:48.400 329 18208.14 60.22 52615.46 88888.00 2007-11-25 00:28:48.900 329 18208.22 60.22 52615.52 88888.00 2007-11-25 00:28:49.400 329 18208.24 60.16 52615.59 88888.00 2007-11-25 00:28:49.900 329 18208.19 60.18 52615.46 88888.00 2007-11-25 00:28:50.400 329 18208.17 60.20 52615.41 88888.00 2007-11-25 00:28:50.900 329 18208.11 60.27 52615.31 88888.00 2007-11-25 00:28:51.400 329 18208.13 60.30 52615.47 88888.00 2007-11-25 00:28:51.900 329 18208.12 60.26 52615.49 88888.00 2007-11-25 00:28:52.400 329 18208.15 60.22 52615.26 88888.00 2007-11-25 00:28:52.900 329 18208.13 60.21 52615.20 88888.00 2007-11-25 00:28:53.400 329 18208.19 60.21 52615.18 88888.00 2007-11-25 00:28:53.900 329 18208.12 60.23 52615.31 88888.00 2007-11-25 00:28:54.400 329 18208.06 60.23 52615.34 88888.00 2007-11-25 00:28:54.900 329 18208.09 60.22 52615.32 88888.00 2007-11-25 00:28:55.400 329 18208.12 60.22 52615.31 88888.00 2007-11-25 00:28:55.900 329 18208.13 60.20 52615.40 88888.00 2007-11-25 00:28:56.400 329 18208.15 60.19 52615.38 88888.00 2007-11-25 00:28:56.900 329 18208.04 60.16 52615.31 88888.00 2007-11-25 00:28:57.400 329 18208.07 60.19 52615.31 88888.00 2007-11-25 00:28:57.900 329 18207.98 60.18 52615.48 88888.00 2007-11-25 00:28:58.400 329 18208.02 60.13 52615.46 88888.00 2007-11-25 00:28:58.900 329 18208.10 60.10 52615.38 88888.00 2007-11-25 00:28:59.400 329 18207.99 60.21 52615.32 88888.00 2007-11-25 00:28:59.900 329 18207.87 60.26 52615.34 88888.00 2007-11-25 00:29:00.400 329 18208.01 60.19 52615.42 88888.00 2007-11-25 00:29:00.900 329 18208.13 60.12 52615.58 88888.00 2007-11-25 00:29:01.400 329 18208.15 60.08 52615.59 88888.00 2007-11-25 00:29:01.900 329 18208.19 60.03 52615.49 88888.00 2007-11-25 00:29:02.400 329 18208.10 60.03 52615.52 88888.00 2007-11-25 00:29:02.900 329 18208.05 59.99 52615.62 88888.00 2007-11-25 00:29:03.400 329 18208.00 59.90 52615.55 88888.00 2007-11-25 00:29:03.900 329 18208.09 59.88 52615.50 88888.00 2007-11-25 00:29:04.400 329 18208.20 59.84 52615.40 88888.00 2007-11-25 00:29:04.900 329 18208.19 59.81 52615.32 88888.00 2007-11-25 00:29:05.400 329 18208.26 59.84 52615.35 88888.00 2007-11-25 00:29:05.900 329 18208.22 59.85 52615.31 88888.00 2007-11-25 00:29:06.400 329 18208.30 59.87 52615.31 88888.00 2007-11-25 00:29:06.900 329 18208.32 59.86 52615.31 88888.00 2007-11-25 00:29:07.400 329 18208.26 59.85 52615.32 88888.00 2007-11-25 00:29:07.900 329 18208.24 59.89 52615.35 88888.00 2007-11-25 00:29:08.400 329 18208.27 59.88 52615.39 88888.00 2007-11-25 00:29:08.900 329 18208.41 59.94 52615.46 88888.00 2007-11-25 00:29:09.400 329 18208.35 59.97 52615.47 88888.00 2007-11-25 00:29:09.900 329 18208.36 59.88 52615.47 88888.00 2007-11-25 00:29:10.400 329 18208.21 59.81 52615.47 88888.00 2007-11-25 00:29:10.900 329 18208.22 59.84 52615.40 88888.00 2007-11-25 00:29:11.400 329 18208.19 59.87 52615.31 88888.00 2007-11-25 00:29:11.900 329 18208.21 59.84 52615.29 88888.00 2007-11-25 00:29:12.400 329 18208.14 59.81 52615.25 88888.00 2007-11-25 00:29:12.900 329 18208.13 59.82 52615.36 88888.00 2007-11-25 00:29:13.400 329 18208.16 59.78 52615.36 88888.00 2007-11-25 00:29:13.900 329 18208.22 59.79 52615.34 88888.00 2007-11-25 00:29:14.400 329 18208.23 59.81 52615.36 88888.00 2007-11-25 00:29:14.900 329 18208.25 59.77 52615.43 88888.00 2007-11-25 00:29:15.400 329 18208.27 59.89 52615.45 88888.00 2007-11-25 00:29:15.900 329 18208.21 59.84 52615.45 88888.00 2007-11-25 00:29:16.400 329 18208.36 59.76 52615.46 88888.00 2007-11-25 00:29:16.900 329 18208.34 59.79 52615.25 88888.00 2007-11-25 00:29:17.400 329 18208.41 59.73 52615.26 88888.00 2007-11-25 00:29:17.900 329 18208.34 59.66 52615.37 88888.00 2007-11-25 00:29:18.400 329 18208.33 59.64 52615.32 88888.00 2007-11-25 00:29:18.900 329 18208.24 59.55 52615.19 88888.00 2007-11-25 00:29:19.400 329 18208.21 59.49 52615.22 88888.00 2007-11-25 00:29:19.900 329 18208.21 59.45 52615.37 88888.00 2007-11-25 00:29:20.400 329 18208.16 59.55 52615.45 88888.00 2007-11-25 00:29:20.900 329 18208.03 59.64 52615.43 88888.00 2007-11-25 00:29:21.400 329 18208.06 59.60 52615.37 88888.00 2007-11-25 00:29:21.900 329 18208.11 59.46 52615.41 88888.00 2007-11-25 00:29:22.400 329 18208.15 59.52 52615.37 88888.00 2007-11-25 00:29:22.900 329 18207.99 59.56 52615.31 88888.00 2007-11-25 00:29:23.400 329 18207.98 59.58 52615.28 88888.00 2007-11-25 00:29:23.900 329 18208.01 59.46 52615.41 88888.00 2007-11-25 00:29:24.400 329 18208.04 59.47 52615.53 88888.00 2007-11-25 00:29:24.900 329 18208.00 59.49 52615.54 88888.00 2007-11-25 00:29:25.400 329 18208.05 59.46 52615.53 88888.00 2007-11-25 00:29:25.900 329 18208.10 59.55 52615.50 88888.00 2007-11-25 00:29:26.400 329 18208.01 59.57 52615.53 88888.00 2007-11-25 00:29:26.900 329 18208.06 59.56 52615.41 88888.00 2007-11-25 00:29:27.400 329 18208.09 59.55 52615.43 88888.00 2007-11-25 00:29:27.900 329 18208.07 59.59 52615.54 88888.00 2007-11-25 00:29:28.400 329 18207.95 59.61 52615.46 88888.00 2007-11-25 00:29:28.900 329 18207.81 59.57 52615.32 88888.00 2007-11-25 00:29:29.400 329 18207.70 59.57 52615.40 88888.00 2007-11-25 00:29:29.900 329 18207.88 59.52 52615.58 88888.00 2007-11-25 00:29:30.400 329 18207.95 59.56 52615.51 88888.00 2007-11-25 00:29:30.900 329 18207.78 59.63 52615.49 88888.00 2007-11-25 00:29:31.400 329 18207.77 59.61 52615.50 88888.00 2007-11-25 00:29:31.900 329 18207.88 59.58 52615.42 88888.00 2007-11-25 00:29:32.400 329 18208.00 59.58 52615.55 88888.00 2007-11-25 00:29:32.900 329 18208.04 59.60 52615.65 88888.00 2007-11-25 00:29:33.400 329 18208.09 59.60 52615.50 88888.00 2007-11-25 00:29:33.900 329 18208.09 59.52 52615.38 88888.00 2007-11-25 00:29:34.400 329 18208.06 59.59 52615.48 88888.00 2007-11-25 00:29:34.900 329 18208.04 59.56 52615.53 88888.00 2007-11-25 00:29:35.400 329 18208.12 59.55 52615.57 88888.00 2007-11-25 00:29:35.900 329 18208.04 59.60 52615.50 88888.00 2007-11-25 00:29:36.400 329 18207.96 59.63 52615.39 88888.00 2007-11-25 00:29:36.900 329 18207.98 59.58 52615.39 88888.00 2007-11-25 00:29:37.400 329 18208.13 59.53 52615.29 88888.00 2007-11-25 00:29:37.900 329 18208.16 59.54 52615.35 88888.00 2007-11-25 00:29:38.400 329 18208.01 59.59 52615.38 88888.00 2007-11-25 00:29:38.900 329 18208.06 59.56 52615.50 88888.00 2007-11-25 00:29:39.400 329 18208.12 59.54 52615.50 88888.00 2007-11-25 00:29:39.900 329 18208.27 59.61 52615.51 88888.00 2007-11-25 00:29:40.400 329 18208.41 59.61 52615.42 88888.00 2007-11-25 00:29:40.900 329 18208.35 59.55 52615.49 88888.00 2007-11-25 00:29:41.400 329 18208.36 59.45 52615.41 88888.00 2007-11-25 00:29:41.900 329 18208.41 59.40 52615.32 88888.00 2007-11-25 00:29:42.400 329 18208.44 59.42 52615.41 88888.00 2007-11-25 00:29:42.900 329 18208.49 59.38 52615.46 88888.00 2007-11-25 00:29:43.400 329 18208.48 59.31 52615.42 88888.00 2007-11-25 00:29:43.900 329 18208.48 59.35 52615.49 88888.00 2007-11-25 00:29:44.400 329 18208.43 59.42 52615.50 88888.00 2007-11-25 00:29:44.900 329 18208.45 59.47 52615.47 88888.00 2007-11-25 00:29:45.400 329 18208.57 59.49 52615.49 88888.00 2007-11-25 00:29:45.900 329 18208.53 59.43 52615.47 88888.00 2007-11-25 00:29:46.400 329 18208.42 59.38 52615.58 88888.00 2007-11-25 00:29:46.900 329 18208.46 59.36 52615.47 88888.00 2007-11-25 00:29:47.400 329 18208.35 59.34 52615.43 88888.00 2007-11-25 00:29:47.900 329 18208.49 59.35 52615.53 88888.00 2007-11-25 00:29:48.400 329 18208.46 59.34 52615.45 88888.00 2007-11-25 00:29:48.900 329 18208.50 59.26 52615.34 88888.00 2007-11-25 00:29:49.400 329 18208.50 59.28 52615.32 88888.00 2007-11-25 00:29:49.900 329 18208.45 59.26 52615.26 88888.00 2007-11-25 00:29:50.400 329 18208.56 59.30 52615.41 88888.00 2007-11-25 00:29:50.900 329 18208.58 59.31 52615.49 88888.00 2007-11-25 00:29:51.400 329 18208.59 59.37 52615.48 88888.00 2007-11-25 00:29:51.900 329 18208.58 59.35 52615.57 88888.00 2007-11-25 00:29:52.400 329 18208.64 59.27 52615.59 88888.00 2007-11-25 00:29:52.900 329 18208.67 59.31 52615.54 88888.00 2007-11-25 00:29:53.400 329 18208.64 59.36 52615.50 88888.00 2007-11-25 00:29:53.900 329 18208.46 59.37 52615.54 88888.00 2007-11-25 00:29:54.400 329 18208.45 59.40 52615.43 88888.00 2007-11-25 00:29:54.900 329 18208.56 59.36 52615.49 88888.00 2007-11-25 00:29:55.400 329 18208.53 59.25 52615.62 88888.00 2007-11-25 00:29:55.900 329 18208.39 59.19 52615.60 88888.00 2007-11-25 00:29:56.400 329 18208.38 59.19 52615.59 88888.00 2007-11-25 00:29:56.900 329 18208.48 59.14 52615.55 88888.00 2007-11-25 00:29:57.400 329 18208.56 59.08 52615.57 88888.00 2007-11-25 00:29:57.900 329 18208.66 59.12 52615.60 88888.00 2007-11-25 00:29:58.400 329 18208.71 59.11 52615.54 88888.00 2007-11-25 00:29:58.900 329 18208.59 59.10 52615.45 88888.00 2007-11-25 00:29:59.400 329 18208.61 59.16 52615.41 88888.00 2007-11-25 00:29:59.900 329 18208.56 59.22 52615.42 88888.00 2007-11-25 00:30:00.400 329 18208.58 59.13 52615.42 88888.00 2007-11-25 00:30:00.900 329 18208.78 59.16 52615.42 88888.00 2007-11-25 00:30:01.400 329 18208.69 59.14 52615.35 88888.00 2007-11-25 00:30:01.900 329 18208.67 59.20 52615.34 88888.00 2007-11-25 00:30:02.400 329 18208.86 59.30 52615.47 88888.00 2007-11-25 00:30:02.900 329 18208.93 59.19 52615.54 88888.00 2007-11-25 00:30:03.400 329 18208.92 59.13 52615.41 88888.00 2007-11-25 00:30:03.900 329 18208.93 59.18 52615.32 88888.00 2007-11-25 00:30:04.400 329 18208.91 59.13 52615.27 88888.00 2007-11-25 00:30:04.900 329 18208.93 59.04 52615.28 88888.00 2007-11-25 00:30:05.400 329 18208.90 59.04 52615.39 88888.00 2007-11-25 00:30:05.900 329 18208.77 59.03 52615.48 88888.00 2007-11-25 00:30:06.400 329 18208.58 59.05 52615.50 88888.00 2007-11-25 00:30:06.900 329 18208.77 59.06 52615.58 88888.00 2007-11-25 00:30:07.400 329 18208.75 59.02 52615.48 88888.00 2007-11-25 00:30:07.900 329 18208.70 58.96 52615.30 88888.00 2007-11-25 00:30:08.400 329 18208.79 58.96 52615.20 88888.00 2007-11-25 00:30:08.900 329 18208.90 58.93 52615.37 88888.00 2007-11-25 00:30:09.400 329 18208.98 58.88 52615.52 88888.00 2007-11-25 00:30:09.900 329 18208.88 58.86 52615.55 88888.00 2007-11-25 00:30:10.400 329 18208.98 58.84 52615.41 88888.00 2007-11-25 00:30:10.900 329 18208.86 58.82 52615.30 88888.00 2007-11-25 00:30:11.400 329 18208.86 58.92 52615.35 88888.00 2007-11-25 00:30:11.900 329 18208.90 58.94 52615.38 88888.00 2007-11-25 00:30:12.400 329 18209.02 58.88 52615.42 88888.00 2007-11-25 00:30:12.900 329 18209.06 58.92 52615.41 88888.00 2007-11-25 00:30:13.400 329 18208.87 58.93 52615.37 88888.00 2007-11-25 00:30:13.900 329 18208.83 58.92 52615.40 88888.00 2007-11-25 00:30:14.400 329 18208.96 58.89 52615.46 88888.00 2007-11-25 00:30:14.900 329 18208.83 58.85 52615.40 88888.00 2007-11-25 00:30:15.400 329 18208.85 58.76 52615.43 88888.00 2007-11-25 00:30:15.900 329 18208.89 58.76 52615.41 88888.00 2007-11-25 00:30:16.400 329 18208.79 58.76 52615.20 88888.00 2007-11-25 00:30:16.900 329 18208.93 58.71 52615.38 88888.00 2007-11-25 00:30:17.400 329 18209.01 58.68 52615.41 88888.00 2007-11-25 00:30:17.900 329 18209.06 58.70 52615.31 88888.00 2007-11-25 00:30:18.400 329 18209.12 58.73 52615.45 88888.00 2007-11-25 00:30:18.900 329 18209.04 58.67 52615.63 88888.00 2007-11-25 00:30:19.400 329 18209.08 58.57 52615.53 88888.00 2007-11-25 00:30:19.900 329 18209.07 58.51 52615.42 88888.00 2007-11-25 00:30:20.400 329 18209.11 58.52 52615.37 88888.00 2007-11-25 00:30:20.900 329 18209.09 58.46 52615.25 88888.00 2007-11-25 00:30:21.400 329 18208.95 58.45 52615.28 88888.00 2007-11-25 00:30:21.900 329 18208.97 58.42 52615.19 88888.00 2007-11-25 00:30:22.400 329 18209.00 58.42 52615.14 88888.00 2007-11-25 00:30:22.900 329 18209.11 58.49 52615.22 88888.00 2007-11-25 00:30:23.400 329 18209.12 58.58 52615.23 88888.00 2007-11-25 00:30:23.900 329 18209.10 58.55 52615.15 88888.00 2007-11-25 00:30:24.400 329 18208.97 58.47 52615.15 88888.00 2007-11-25 00:30:24.900 329 18209.01 58.46 52615.12 88888.00 2007-11-25 00:30:25.400 329 18209.12 58.55 52615.14 88888.00 2007-11-25 00:30:25.900 329 18208.97 58.44 52615.27 88888.00 2007-11-25 00:30:26.400 329 18208.97 58.43 52615.26 88888.00 2007-11-25 00:30:26.900 329 18208.99 58.47 52615.31 88888.00 2007-11-25 00:30:27.400 329 18209.01 58.46 52615.42 88888.00 2007-11-25 00:30:27.900 329 18208.98 58.44 52615.41 88888.00 2007-11-25 00:30:28.400 329 18208.99 58.43 52615.32 88888.00 2007-11-25 00:30:28.900 329 18209.08 58.42 52615.41 88888.00 2007-11-25 00:30:29.400 329 18209.13 58.39 52615.42 88888.00 2007-11-25 00:30:29.900 329 18209.20 58.36 52615.54 88888.00 2007-11-25 00:30:30.400 329 18209.13 58.37 52615.50 88888.00 2007-11-25 00:30:30.900 329 18209.04 58.45 52615.26 88888.00 2007-11-25 00:30:31.400 329 18209.08 58.41 52615.26 88888.00 2007-11-25 00:30:31.900 329 18209.21 58.36 52615.28 88888.00 2007-11-25 00:30:32.400 329 18209.00 58.44 52615.32 88888.00 2007-11-25 00:30:32.900 329 18208.96 58.49 52615.40 88888.00 2007-11-25 00:30:33.400 329 18209.07 58.43 52615.51 88888.00 2007-11-25 00:30:33.900 329 18209.24 58.37 52615.60 88888.00 2007-11-25 00:30:34.400 329 18209.26 58.36 52615.67 88888.00 2007-11-25 00:30:34.900 329 18209.29 58.36 52615.64 88888.00 2007-11-25 00:30:35.400 329 18209.30 58.29 52615.55 88888.00 2007-11-25 00:30:35.900 329 18209.21 58.31 52615.54 88888.00 2007-11-25 00:30:36.400 329 18209.18 58.37 52615.58 88888.00 2007-11-25 00:30:36.900 329 18209.30 58.41 52615.52 88888.00 2007-11-25 00:30:37.400 329 18209.29 58.41 52615.51 88888.00 2007-11-25 00:30:37.900 329 18209.23 58.37 52615.53 88888.00 2007-11-25 00:30:38.400 329 18209.31 58.36 52615.42 88888.00 2007-11-25 00:30:38.900 329 18209.37 58.39 52615.32 88888.00 2007-11-25 00:30:39.400 329 18209.36 58.36 52615.35 88888.00 2007-11-25 00:30:39.900 329 18209.32 58.36 52615.26 88888.00 2007-11-25 00:30:40.400 329 18209.31 58.36 52615.14 88888.00 2007-11-25 00:30:40.900 329 18209.01 58.32 52615.30 88888.00 2007-11-25 00:30:41.400 329 18209.03 58.36 52615.42 88888.00 2007-11-25 00:30:41.900 329 18209.19 58.36 52615.35 88888.00 2007-11-25 00:30:42.400 329 18209.03 58.34 52615.35 88888.00 2007-11-25 00:30:42.900 329 18209.03 58.29 52615.49 88888.00 2007-11-25 00:30:43.400 329 18209.23 58.18 52615.55 88888.00 2007-11-25 00:30:43.900 329 18209.03 58.23 52615.59 88888.00 2007-11-25 00:30:44.400 329 18208.97 58.34 52615.57 88888.00 2007-11-25 00:30:44.900 329 18209.03 58.31 52615.52 88888.00 2007-11-25 00:30:45.400 329 18209.08 58.25 52615.46 88888.00 2007-11-25 00:30:45.900 329 18209.18 58.23 52615.45 88888.00 2007-11-25 00:30:46.400 329 18209.26 58.21 52615.42 88888.00 2007-11-25 00:30:46.900 329 18209.11 58.16 52615.37 88888.00 2007-11-25 00:30:47.400 329 18208.90 58.15 52615.41 88888.00 2007-11-25 00:30:47.900 329 18208.91 58.12 52615.53 88888.00 2007-11-25 00:30:48.400 329 18208.90 58.11 52615.54 88888.00 2007-11-25 00:30:48.900 329 18208.80 58.19 52615.50 88888.00 2007-11-25 00:30:49.400 329 18208.72 58.25 52615.53 88888.00 2007-11-25 00:30:49.900 329 18208.89 58.19 52615.48 88888.00 2007-11-25 00:30:50.400 329 18208.99 58.10 52615.53 88888.00 2007-11-25 00:30:50.900 329 18208.99 58.01 52615.51 88888.00 2007-11-25 00:30:51.400 329 18208.95 58.05 52615.54 88888.00 2007-11-25 00:30:51.900 329 18208.96 58.14 52615.49 88888.00 2007-11-25 00:30:52.400 329 18209.06 58.15 52615.50 88888.00 2007-11-25 00:30:52.900 329 18209.08 58.05 52615.50 88888.00 2007-11-25 00:30:53.400 329 18208.96 58.05 52615.52 88888.00 2007-11-25 00:30:53.900 329 18209.00 58.03 52615.58 88888.00 2007-11-25 00:30:54.400 329 18208.95 57.98 52615.61 88888.00 2007-11-25 00:30:54.900 329 18208.67 57.99 52615.63 88888.00 2007-11-25 00:30:55.400 329 18208.83 58.03 52615.59 88888.00 2007-11-25 00:30:55.900 329 18208.78 57.99 52615.57 88888.00 2007-11-25 00:30:56.400 329 18208.80 58.02 52615.54 88888.00 2007-11-25 00:30:56.900 329 18208.86 58.09 52615.54 88888.00 2007-11-25 00:30:57.400 329 18208.83 58.06 52615.49 88888.00 2007-11-25 00:30:57.900 329 18208.98 57.95 52615.54 88888.00 2007-11-25 00:30:58.400 329 18209.03 57.95 52615.61 88888.00 2007-11-25 00:30:58.900 329 18208.97 57.99 52615.60 88888.00 2007-11-25 00:30:59.400 329 18208.87 58.01 52615.66 88888.00 2007-11-25 00:30:59.900 329 18208.87 57.99 52615.66 88888.00 2007-11-25 00:31:00.400 329 18208.82 57.93 52615.58 88888.00 2007-11-25 00:31:00.900 329 18208.81 58.02 52615.59 88888.00 2007-11-25 00:31:01.400 329 18208.80 58.09 52615.70 88888.00 2007-11-25 00:31:01.900 329 18208.79 58.13 52615.81 88888.00 2007-11-25 00:31:02.400 329 18208.72 58.11 52615.86 88888.00 2007-11-25 00:31:02.900 329 18208.53 58.07 52615.86 88888.00 2007-11-25 00:31:03.400 329 18208.58 58.12 52615.66 88888.00 2007-11-25 00:31:03.900 329 18208.78 58.10 52615.66 88888.00 2007-11-25 00:31:04.400 329 18208.71 58.03 52615.72 88888.00 2007-11-25 00:31:04.900 329 18208.69 58.09 52615.81 88888.00 2007-11-25 00:31:05.400 329 18208.96 58.07 52615.87 88888.00 2007-11-25 00:31:05.900 329 18208.78 58.02 52615.82 88888.00 2007-11-25 00:31:06.400 329 18208.54 58.09 52615.73 88888.00 2007-11-25 00:31:06.900 329 18208.57 58.10 52615.76 88888.00 2007-11-25 00:31:07.400 329 18208.70 58.01 52615.80 88888.00 2007-11-25 00:31:07.900 329 18208.67 57.92 52615.83 88888.00 2007-11-25 00:31:08.400 329 18208.66 57.86 52615.83 88888.00 2007-11-25 00:31:08.900 329 18208.56 57.88 52615.84 88888.00 2007-11-25 00:31:09.400 329 18208.56 57.91 52615.72 88888.00 2007-11-25 00:31:09.900 329 18208.56 57.94 52615.67 88888.00 2007-11-25 00:31:10.400 329 18208.69 57.93 52615.66 88888.00 2007-11-25 00:31:10.900 329 18208.70 57.97 52615.76 88888.00 2007-11-25 00:31:11.400 329 18208.66 57.91 52615.62 88888.00 2007-11-25 00:31:11.900 329 18208.59 57.86 52615.59 88888.00 2007-11-25 00:31:12.400 329 18208.66 57.92 52615.55 88888.00 2007-11-25 00:31:12.900 329 18208.65 57.94 52615.62 88888.00 2007-11-25 00:31:13.400 329 18208.68 57.94 52615.74 88888.00 2007-11-25 00:31:13.900 329 18208.70 57.98 52615.66 88888.00 2007-11-25 00:31:14.400 329 18208.64 57.96 52615.66 88888.00 2007-11-25 00:31:14.900 329 18208.66 58.02 52615.78 88888.00 2007-11-25 00:31:15.400 329 18208.54 58.02 52615.73 88888.00 2007-11-25 00:31:15.900 329 18208.38 57.98 52615.70 88888.00 2007-11-25 00:31:16.400 329 18208.44 57.97 52615.75 88888.00 2007-11-25 00:31:16.900 329 18208.38 57.94 52615.70 88888.00 2007-11-25 00:31:17.400 329 18208.37 58.02 52615.64 88888.00 2007-11-25 00:31:17.900 329 18208.46 57.98 52615.74 88888.00 2007-11-25 00:31:18.400 329 18208.55 58.03 52615.71 88888.00 2007-11-25 00:31:18.900 329 18208.43 58.07 52615.70 88888.00 2007-11-25 00:31:19.400 329 18208.44 58.01 52615.61 88888.00 2007-11-25 00:31:19.900 329 18208.57 57.96 52615.55 88888.00 2007-11-25 00:31:20.400 329 18208.54 58.02 52615.61 88888.00 2007-11-25 00:31:20.900 329 18208.50 58.00 52615.64 88888.00 2007-11-25 00:31:21.400 329 18208.42 57.89 52615.51 88888.00 2007-11-25 00:31:21.900 329 18208.43 57.91 52615.58 88888.00 2007-11-25 00:31:22.400 329 18208.25 57.89 52615.60 88888.00 2007-11-25 00:31:22.900 329 18208.33 57.87 52615.62 88888.00 2007-11-25 00:31:23.400 329 18208.46 57.86 52615.65 88888.00 2007-11-25 00:31:23.900 329 18208.45 57.94 52615.72 88888.00 2007-11-25 00:31:24.400 329 18208.50 57.88 52615.62 88888.00 2007-11-25 00:31:24.900 329 18208.50 57.78 52615.62 88888.00 2007-11-25 00:31:25.400 329 18208.50 57.82 52615.46 88888.00 2007-11-25 00:31:25.900 329 18208.56 57.82 52615.50 88888.00 2007-11-25 00:31:26.400 329 18208.60 57.77 52615.51 88888.00 2007-11-25 00:31:26.900 329 18208.55 57.72 52615.50 88888.00 2007-11-25 00:31:27.400 329 18208.46 57.73 52615.47 88888.00 2007-11-25 00:31:27.900 329 18208.37 57.76 52615.47 88888.00 2007-11-25 00:31:28.400 329 18208.39 57.74 52615.43 88888.00 2007-11-25 00:31:28.900 329 18208.53 57.73 52615.51 88888.00 2007-11-25 00:31:29.400 329 18208.47 57.75 52615.54 88888.00 2007-11-25 00:31:29.900 329 18208.37 57.69 52615.57 88888.00 2007-11-25 00:31:30.400 329 18208.28 57.67 52615.52 88888.00 2007-11-25 00:31:30.900 329 18208.25 57.66 52615.69 88888.00 2007-11-25 00:31:31.397 329 18208.43 57.72 52615.62 88888.00 2007-11-25 00:31:31.907 329 18208.38 57.66 52615.55 88888.00 2007-11-25 00:31:32.407 329 18208.33 57.69 52615.63 88888.00 2007-11-25 00:31:32.907 329 18208.44 57.73 52615.86 88888.00 2007-11-25 00:31:33.407 329 18208.53 57.69 52615.78 88888.00 2007-11-25 00:31:33.907 329 18208.54 57.63 52615.66 88888.00 2007-11-25 00:31:34.407 329 18208.34 57.65 52615.65 88888.00 2007-11-25 00:31:34.907 329 18208.32 57.64 52615.69 88888.00 2007-11-25 00:31:35.407 329 18208.39 57.65 52615.67 88888.00 2007-11-25 00:31:35.907 329 18208.49 57.70 52615.70 88888.00 2007-11-25 00:31:36.407 329 18208.56 57.69 52615.77 88888.00 2007-11-25 00:31:36.907 329 18208.56 57.62 52615.64 88888.00 2007-11-25 00:31:37.407 329 18208.42 57.59 52615.64 88888.00 2007-11-25 00:31:37.907 329 18208.28 57.68 52615.61 88888.00 2007-11-25 00:31:38.407 329 18208.38 57.67 52615.66 88888.00 2007-11-25 00:31:38.907 329 18208.34 57.68 52615.84 88888.00 2007-11-25 00:31:39.407 329 18208.38 57.71 52615.84 88888.00 2007-11-25 00:31:39.907 329 18208.42 57.67 52615.81 88888.00 2007-11-25 00:31:40.407 329 18208.37 57.56 52615.77 88888.00 2007-11-25 00:31:40.907 329 18208.20 57.52 52615.69 88888.00 2007-11-25 00:31:41.407 329 18208.26 57.56 52615.63 88888.00 2007-11-25 00:31:41.907 329 18208.33 57.57 52615.67 88888.00 2007-11-25 00:31:42.407 329 18208.35 57.60 52615.67 88888.00 2007-11-25 00:31:42.907 329 18208.25 57.59 52615.74 88888.00 2007-11-25 00:31:43.407 329 18208.07 57.63 52615.90 88888.00 2007-11-25 00:31:43.907 329 18208.16 57.62 52615.80 88888.00 2007-11-25 00:31:44.407 329 18208.36 57.62 52615.63 88888.00 2007-11-25 00:31:44.907 329 18208.54 57.65 52615.66 88888.00 2007-11-25 00:31:45.407 329 18208.50 57.64 52615.80 88888.00 2007-11-25 00:31:45.907 329 18208.42 57.51 52615.83 88888.00 2007-11-25 00:31:46.407 329 18208.19 57.44 52615.80 88888.00 2007-11-25 00:31:46.907 329 18208.36 57.52 52615.86 88888.00 2007-11-25 00:31:47.407 329 18208.42 57.49 52615.83 88888.00 2007-11-25 00:31:47.907 329 18208.26 57.45 52615.83 88888.00 2007-11-25 00:31:48.407 329 18208.35 57.46 52615.77 88888.00 2007-11-25 00:31:48.907 329 18208.47 57.51 52615.74 88888.00 2007-11-25 00:31:49.407 329 18208.41 57.52 52615.93 88888.00 2007-11-25 00:31:49.907 329 18208.27 57.48 52616.01 88888.00 2007-11-25 00:31:50.407 329 18208.36 57.57 52615.92 88888.00 2007-11-25 00:31:50.907 329 18208.65 57.60 52615.90 88888.00 2007-11-25 00:31:51.407 329 18208.63 57.55 52615.98 88888.00 2007-11-25 00:31:51.907 329 18208.57 57.53 52615.88 88888.00 2007-11-25 00:31:52.407 329 18208.44 57.49 52615.86 88888.00 2007-11-25 00:31:52.907 329 18208.39 57.47 52615.85 88888.00 2007-11-25 00:31:53.407 329 18208.50 57.49 52615.72 88888.00 2007-11-25 00:31:53.907 329 18208.54 57.56 52615.88 88888.00 2007-11-25 00:31:54.407 329 18208.54 57.60 52615.89 88888.00 2007-11-25 00:31:54.907 329 18208.36 57.62 52615.78 88888.00 2007-11-25 00:31:55.407 329 18208.36 57.62 52615.73 88888.00 2007-11-25 00:31:55.907 329 18208.38 57.63 52615.67 88888.00 2007-11-25 00:31:56.407 329 18208.55 57.61 52615.77 88888.00 2007-11-25 00:31:56.907 329 18208.65 57.56 52615.75 88888.00 2007-11-25 00:31:57.407 329 18208.69 57.52 52615.75 88888.00 2007-11-25 00:31:57.907 329 18208.55 57.49 52615.75 88888.00 2007-11-25 00:31:58.407 329 18208.44 57.51 52615.66 88888.00 2007-11-25 00:31:58.907 329 18208.39 57.53 52615.58 88888.00 2007-11-25 00:31:59.407 329 18208.41 57.57 52615.52 88888.00 2007-11-25 00:31:59.907 329 18208.48 57.53 52615.59 88888.00 2007-11-25 00:32:00.407 329 18208.55 57.56 52615.50 88888.00 2007-11-25 00:32:00.907 329 18208.43 57.56 52615.41 88888.00 2007-11-25 00:32:01.407 329 18208.21 57.49 52615.45 88888.00 2007-11-25 00:32:01.907 329 18208.26 57.54 52615.50 88888.00 2007-11-25 00:32:02.407 329 18208.27 57.53 52615.59 88888.00 2007-11-25 00:32:02.907 329 18208.53 57.47 52615.59 88888.00 2007-11-25 00:32:03.407 329 18208.54 57.45 52615.54 88888.00 2007-11-25 00:32:03.907 329 18208.52 57.45 52615.48 88888.00 2007-11-25 00:32:04.407 329 18208.43 57.42 52615.54 88888.00 2007-11-25 00:32:04.907 329 18208.46 57.49 52615.54 88888.00 2007-11-25 00:32:05.407 329 18208.39 57.62 52615.46 88888.00 2007-11-25 00:32:05.907 329 18208.35 57.66 52615.37 88888.00 2007-11-25 00:32:06.407 329 18208.13 57.60 52615.47 88888.00 2007-11-25 00:32:06.907 329 18208.14 57.60 52615.67 88888.00 2007-11-25 00:32:07.407 329 18208.41 57.61 52615.67 88888.00 2007-11-25 00:32:07.907 329 18208.52 57.59 52615.73 88888.00 2007-11-25 00:32:08.407 329 18208.46 57.57 52615.67 88888.00 2007-11-25 00:32:08.907 329 18208.50 57.59 52615.60 88888.00 2007-11-25 00:32:09.407 329 18208.64 57.59 52615.61 88888.00 2007-11-25 00:32:09.907 329 18208.54 57.63 52615.72 88888.00 2007-11-25 00:32:10.407 329 18208.68 57.64 52615.63 88888.00 2007-11-25 00:32:10.907 329 18208.82 57.61 52615.59 88888.00 2007-11-25 00:32:11.407 329 18208.52 57.57 52615.71 88888.00 2007-11-25 00:32:11.907 329 18208.54 57.61 52615.65 88888.00 2007-11-25 00:32:12.407 329 18208.61 57.63 52615.60 88888.00 2007-11-25 00:32:12.907 329 18208.52 57.52 52615.63 88888.00 2007-11-25 00:32:13.407 329 18208.55 57.51 52615.75 88888.00 2007-11-25 00:32:13.907 329 18208.68 57.52 52615.73 88888.00 2007-11-25 00:32:14.407 329 18208.67 57.55 52615.64 88888.00 2007-11-25 00:32:14.907 329 18208.41 57.55 52615.75 88888.00 2007-11-25 00:32:15.407 329 18208.37 57.53 52615.84 88888.00 2007-11-25 00:32:15.907 329 18208.52 57.54 52615.77 88888.00 2007-11-25 00:32:16.407 329 18208.43 57.61 52615.75 88888.00 2007-11-25 00:32:16.907 329 18208.55 57.66 52615.71 88888.00 2007-11-25 00:32:17.407 329 18208.45 57.61 52615.63 88888.00 2007-11-25 00:32:17.907 329 18208.41 57.57 52615.58 88888.00 2007-11-25 00:32:18.407 329 18208.55 57.55 52615.50 88888.00 2007-11-25 00:32:18.907 329 18208.72 57.53 52615.58 88888.00 2007-11-25 00:32:19.407 329 18208.34 57.53 52615.60 88888.00 2007-11-25 00:32:19.907 329 18208.31 57.52 52615.50 88888.00 2007-11-25 00:32:20.407 329 18208.58 57.56 52615.43 88888.00 2007-11-25 00:32:20.907 329 18208.70 57.52 52615.52 88888.00 2007-11-25 00:32:21.407 329 18208.75 57.45 52615.69 88888.00 2007-11-25 00:32:21.907 329 18208.69 57.45 52615.62 88888.00 2007-11-25 00:32:22.407 329 18208.70 57.45 52615.63 88888.00 2007-11-25 00:32:22.907 329 18208.70 57.47 52615.61 88888.00 2007-11-25 00:32:23.407 329 18208.90 57.41 52615.65 88888.00 2007-11-25 00:32:23.907 329 18208.80 57.39 52615.69 88888.00 2007-11-25 00:32:24.407 329 18208.66 57.45 52615.71 88888.00 2007-11-25 00:32:24.907 329 18208.85 57.42 52615.67 88888.00 2007-11-25 00:32:25.407 329 18208.70 57.49 52615.67 88888.00 2007-11-25 00:32:25.907 329 18208.67 57.49 52615.77 88888.00 2007-11-25 00:32:26.407 329 18208.85 57.39 52615.81 88888.00 2007-11-25 00:32:26.907 329 18208.96 57.39 52615.77 88888.00 2007-11-25 00:32:27.407 329 18208.75 57.40 52615.71 88888.00 2007-11-25 00:32:27.907 329 18208.47 57.36 52615.65 88888.00 2007-11-25 00:32:28.407 329 18208.56 57.43 52615.71 88888.00 2007-11-25 00:32:28.907 329 18208.86 57.38 52615.81 88888.00 2007-11-25 00:32:29.407 329 18208.80 57.30 52615.80 88888.00 2007-11-25 00:32:29.907 329 18208.88 57.34 52615.75 88888.00 2007-11-25 00:32:30.407 329 18208.89 57.35 52615.77 88888.00 2007-11-25 00:32:30.907 329 18208.85 57.40 52615.75 88888.00 2007-11-25 00:32:31.407 329 18208.87 57.35 52615.85 88888.00 2007-11-25 00:32:31.907 329 18208.78 57.30 52615.82 88888.00 2007-11-25 00:32:32.407 329 18208.98 57.28 52615.82 88888.00 2007-11-25 00:32:32.907 329 18208.95 57.35 52615.77 88888.00 2007-11-25 00:32:33.407 329 18208.96 57.40 52615.77 88888.00 2007-11-25 00:32:33.907 329 18208.89 57.36 52615.67 88888.00 2007-11-25 00:32:34.407 329 18208.75 57.33 52615.71 88888.00 2007-11-25 00:32:34.907 329 18208.77 57.32 52615.78 88888.00 2007-11-25 00:32:35.407 329 18208.85 57.28 52615.75 88888.00 2007-11-25 00:32:35.907 329 18209.07 57.22 52615.77 88888.00 2007-11-25 00:32:36.407 329 18209.10 57.15 52615.85 88888.00 2007-11-25 00:32:36.907 329 18209.14 57.07 52615.76 88888.00 2007-11-25 00:32:37.407 329 18209.17 57.09 52615.84 88888.00 2007-11-25 00:32:37.907 329 18209.15 57.10 52615.89 88888.00 2007-11-25 00:32:38.407 329 18209.21 57.09 52615.94 88888.00 2007-11-25 00:32:38.907 329 18209.20 57.13 52616.00 88888.00 2007-11-25 00:32:39.407 329 18209.20 57.10 52616.01 88888.00 2007-11-25 00:32:39.907 329 18209.15 56.99 52615.98 88888.00 2007-11-25 00:32:40.407 329 18209.07 56.98 52615.90 88888.00 2007-11-25 00:32:40.907 329 18208.93 56.98 52615.69 88888.00 2007-11-25 00:32:41.407 329 18209.03 57.04 52615.62 88888.00 2007-11-25 00:32:41.907 329 18208.95 57.03 52615.81 88888.00 2007-11-25 00:32:42.407 329 18209.09 56.95 52615.82 88888.00 2007-11-25 00:32:42.907 329 18209.10 56.90 52615.78 88888.00 2007-11-25 00:32:43.407 329 18209.07 56.91 52615.82 88888.00 2007-11-25 00:32:43.907 329 18209.12 56.90 52615.87 88888.00 2007-11-25 00:32:44.407 329 18209.15 56.88 52615.83 88888.00 2007-11-25 00:32:44.907 329 18209.03 56.88 52615.76 88888.00 2007-11-25 00:32:45.407 329 18208.76 56.91 52615.76 88888.00 2007-11-25 00:32:45.907 329 18208.68 56.85 52615.65 88888.00 2007-11-25 00:32:46.407 329 18208.68 56.88 52615.69 88888.00 2007-11-25 00:32:46.907 329 18208.79 56.89 52615.69 88888.00 2007-11-25 00:32:47.407 329 18208.89 56.90 52615.75 88888.00 2007-11-25 00:32:47.907 329 18208.90 56.87 52615.80 88888.00 2007-11-25 00:32:48.407 329 18208.96 56.93 52615.93 88888.00 2007-11-25 00:32:48.907 329 18208.95 56.90 52615.97 88888.00 2007-11-25 00:32:49.407 329 18208.95 56.88 52615.78 88888.00 2007-11-25 00:32:49.907 329 18208.88 56.86 52615.71 88888.00 2007-11-25 00:32:50.407 329 18208.97 56.82 52615.64 88888.00 2007-11-25 00:32:50.907 329 18208.87 56.76 52615.59 88888.00 2007-11-25 00:32:51.407 329 18208.77 56.77 52615.55 88888.00 2007-11-25 00:32:51.907 329 18208.81 56.84 52615.62 88888.00 2007-11-25 00:32:52.407 329 18208.77 56.89 52615.77 88888.00 2007-11-25 00:32:52.907 329 18208.68 56.82 52615.75 88888.00 2007-11-25 00:32:53.407 329 18208.70 56.79 52615.61 88888.00 2007-11-25 00:32:53.907 329 18208.85 56.78 52615.58 88888.00 2007-11-25 00:32:54.407 329 18208.72 56.72 52615.63 88888.00 2007-11-25 00:32:54.907 329 18208.77 56.69 52615.60 88888.00 2007-11-25 00:32:55.407 329 18208.80 56.70 52615.61 88888.00 2007-11-25 00:32:55.907 329 18208.95 56.79 52615.71 88888.00 2007-11-25 00:32:56.407 329 18209.15 56.82 52615.61 88888.00 2007-11-25 00:32:56.907 329 18209.08 56.76 52615.57 88888.00 2007-11-25 00:32:57.407 329 18208.95 56.75 52615.76 88888.00 2007-11-25 00:32:57.907 329 18208.92 56.78 52615.82 88888.00 2007-11-25 00:32:58.407 329 18208.85 56.79 52615.80 88888.00 2007-11-25 00:32:58.907 329 18208.85 56.73 52615.84 88888.00 2007-11-25 00:32:59.407 329 18208.75 56.68 52615.85 88888.00 2007-11-25 00:32:59.907 329 18208.77 56.69 52615.76 88888.00 2007-11-25 00:33:00.407 329 18208.82 56.74 52615.61 88888.00 2007-11-25 00:33:00.907 329 18208.72 56.73 52615.51 88888.00 2007-11-25 00:33:01.407 329 18208.80 56.74 52615.58 88888.00 2007-11-25 00:33:01.907 329 18208.83 56.73 52615.59 88888.00 2007-11-25 00:33:02.407 329 18208.61 56.69 52615.65 88888.00 2007-11-25 00:33:02.907 329 18208.69 56.69 52615.81 88888.00 2007-11-25 00:33:03.407 329 18208.80 56.67 52615.76 88888.00 2007-11-25 00:33:03.907 329 18208.76 56.70 52615.67 88888.00 2007-11-25 00:33:04.407 329 18208.68 56.68 52615.69 88888.00 2007-11-25 00:33:04.907 329 18208.60 56.60 52615.78 88888.00 2007-11-25 00:33:05.407 329 18208.69 56.57 52615.83 88888.00 2007-11-25 00:33:05.907 329 18208.87 56.64 52615.86 88888.00 2007-11-25 00:33:06.407 329 18208.79 56.62 52615.72 88888.00 2007-11-25 00:33:06.907 329 18208.82 56.56 52615.73 88888.00 2007-11-25 00:33:07.407 329 18208.70 56.58 52615.81 88888.00 2007-11-25 00:33:07.907 329 18208.69 56.57 52615.76 88888.00 2007-11-25 00:33:08.407 329 18208.47 56.60 52615.72 88888.00 2007-11-25 00:33:08.907 329 18208.36 56.61 52615.59 88888.00 2007-11-25 00:33:09.407 329 18208.31 56.59 52615.59 88888.00 2007-11-25 00:33:09.907 329 18208.34 56.62 52615.65 88888.00 2007-11-25 00:33:10.407 329 18208.48 56.63 52615.73 88888.00 2007-11-25 00:33:10.907 329 18208.52 56.66 52615.72 88888.00 2007-11-25 00:33:11.407 329 18208.64 56.62 52615.81 88888.00 2007-11-25 00:33:11.907 329 18208.44 56.62 52615.77 88888.00 2007-11-25 00:33:12.407 329 18208.54 56.57 52615.83 88888.00 2007-11-25 00:33:12.907 329 18208.77 56.55 52615.80 88888.00 2007-11-25 00:33:13.407 329 18208.75 56.54 52615.74 88888.00 2007-11-25 00:33:13.907 329 18208.91 56.57 52615.82 88888.00 2007-11-25 00:33:14.407 329 18208.92 56.53 52615.74 88888.00 2007-11-25 00:33:14.907 329 18208.89 56.54 52615.72 88888.00 2007-11-25 00:33:15.407 329 18208.82 56.49 52615.73 88888.00 2007-11-25 00:33:15.907 329 18208.88 56.53 52615.73 88888.00 2007-11-25 00:33:16.407 329 18208.98 56.47 52615.73 88888.00 2007-11-25 00:33:16.907 329 18208.88 56.49 52615.92 88888.00 2007-11-25 00:33:17.407 329 18208.76 56.54 52615.84 88888.00 2007-11-25 00:33:17.907 329 18208.77 56.45 52615.76 88888.00 2007-11-25 00:33:18.407 329 18208.83 56.45 52615.71 88888.00 2007-11-25 00:33:18.907 329 18208.90 56.44 52615.72 88888.00 2007-11-25 00:33:19.407 329 18208.95 56.38 52615.63 88888.00 2007-11-25 00:33:19.907 329 18208.90 56.33 52615.71 88888.00 2007-11-25 00:33:20.407 329 18208.93 56.32 52615.71 88888.00 2007-11-25 00:33:20.907 329 18208.89 56.32 52615.66 88888.00 2007-11-25 00:33:21.407 329 18208.89 56.32 52615.57 88888.00 2007-11-25 00:33:21.907 329 18208.93 56.32 52615.63 88888.00 2007-11-25 00:33:22.407 329 18208.95 56.41 52615.71 88888.00 2007-11-25 00:33:22.907 329 18208.88 56.38 52615.88 88888.00 2007-11-25 00:33:23.407 329 18208.89 56.27 52615.95 88888.00 2007-11-25 00:33:23.907 329 18208.98 56.26 52615.85 88888.00 2007-11-25 00:33:24.407 329 18209.07 56.28 52615.85 88888.00 2007-11-25 00:33:24.907 329 18209.09 56.15 52615.88 88888.00 2007-11-25 00:33:25.407 329 18209.13 56.12 52615.84 88888.00 2007-11-25 00:33:25.907 329 18209.10 56.12 52615.75 88888.00 2007-11-25 00:33:26.407 329 18208.97 56.15 52615.87 88888.00 2007-11-25 00:33:26.907 329 18209.01 56.13 52615.94 88888.00 2007-11-25 00:33:27.407 329 18209.01 56.04 52615.96 88888.00 2007-11-25 00:33:27.907 329 18209.18 56.00 52615.93 88888.00 2007-11-25 00:33:28.407 329 18208.99 56.03 52615.95 88888.00 2007-11-25 00:33:28.907 329 18208.92 56.01 52615.92 88888.00 2007-11-25 00:33:29.407 329 18209.11 56.02 52615.85 88888.00 2007-11-25 00:33:29.907 329 18209.08 56.09 52615.94 88888.00 2007-11-25 00:33:30.407 329 18209.08 56.18 52615.82 88888.00 2007-11-25 00:33:30.907 329 18208.96 56.20 52615.75 88888.00 2007-11-25 00:33:31.407 329 18208.99 56.13 52615.69 88888.00 2007-11-25 00:33:31.907 329 18209.12 56.10 52615.70 88888.00 2007-11-25 00:33:32.407 329 18209.09 56.08 52615.51 88888.00 2007-11-25 00:33:32.907 329 18208.97 56.12 52615.63 88888.00 2007-11-25 00:33:33.407 329 18208.99 56.05 52615.75 88888.00 2007-11-25 00:33:33.907 329 18209.02 56.05 52615.82 88888.00 2007-11-25 00:33:34.407 329 18209.13 56.14 52615.81 88888.00 2007-11-25 00:33:34.907 329 18209.10 56.14 52615.83 88888.00 2007-11-25 00:33:35.407 329 18209.07 56.18 52615.81 88888.00 2007-11-25 00:33:35.907 329 18209.04 56.16 52615.87 88888.00 2007-11-25 00:33:36.407 329 18209.13 56.10 52615.83 88888.00 2007-11-25 00:33:36.907 329 18209.19 56.01 52615.86 88888.00 2007-11-25 00:33:37.407 329 18209.29 55.87 52615.99 88888.00 2007-11-25 00:33:37.907 329 18209.28 55.85 52615.97 88888.00 2007-11-25 00:33:38.407 329 18209.25 55.80 52615.96 88888.00 2007-11-25 00:33:38.907 329 18209.18 55.76 52615.88 88888.00 2007-11-25 00:33:39.407 329 18209.09 55.79 52615.69 88888.00 2007-11-25 00:33:39.907 329 18209.12 55.85 52615.67 88888.00 2007-11-25 00:33:40.407 329 18209.14 55.84 52615.82 88888.00 2007-11-25 00:33:40.907 329 18209.13 55.84 52615.77 88888.00 2007-11-25 00:33:41.407 329 18209.23 55.85 52615.83 88888.00 2007-11-25 00:33:41.907 329 18209.30 55.91 52615.83 88888.00 2007-11-25 00:33:42.407 329 18209.29 55.98 52615.86 88888.00 2007-11-25 00:33:42.907 329 18209.21 55.96 52615.88 88888.00 2007-11-25 00:33:43.407 329 18209.12 55.93 52615.92 88888.00 2007-11-25 00:33:43.907 329 18209.19 55.89 52615.71 88888.00 2007-11-25 00:33:44.407 329 18209.20 55.79 52615.67 88888.00 2007-11-25 00:33:44.907 329 18209.17 55.79 52615.65 88888.00 2007-11-25 00:33:45.407 329 18209.22 55.75 52615.63 88888.00 2007-11-25 00:33:45.907 329 18209.39 55.85 52615.70 88888.00 2007-11-25 00:33:46.407 329 18209.35 55.82 52615.76 88888.00 2007-11-25 00:33:46.907 329 18209.39 55.81 52615.86 88888.00 2007-11-25 00:33:47.407 329 18209.30 55.84 52615.84 88888.00 2007-11-25 00:33:47.907 329 18209.28 55.85 52615.82 88888.00 2007-11-25 00:33:48.407 329 18209.39 55.82 52615.76 88888.00 2007-11-25 00:33:48.907 329 18209.52 55.84 52615.78 88888.00 2007-11-25 00:33:49.407 329 18209.45 55.87 52615.77 88888.00 2007-11-25 00:33:49.907 329 18209.40 55.85 52615.76 88888.00 2007-11-25 00:33:50.407 329 18209.41 55.86 52615.83 88888.00 2007-11-25 00:33:50.907 329 18209.52 55.90 52615.74 88888.00 2007-11-25 00:33:51.407 329 18209.43 55.95 52615.73 88888.00 2007-11-25 00:33:51.907 329 18209.46 55.93 52615.74 88888.00 2007-11-25 00:33:52.407 329 18209.44 55.86 52615.67 88888.00 2007-11-25 00:33:52.907 329 18209.44 55.84 52615.77 88888.00 2007-11-25 00:33:53.407 329 18209.42 55.89 52615.76 88888.00 2007-11-25 00:33:53.907 329 18209.19 55.91 52615.81 88888.00 2007-11-25 00:33:54.407 329 18209.22 55.86 52615.80 88888.00 2007-11-25 00:33:54.907 329 18209.15 55.85 52615.88 88888.00 2007-11-25 00:33:55.407 329 18209.09 55.85 52615.90 88888.00 2007-11-25 00:33:55.907 329 18209.31 55.88 52615.92 88888.00 2007-11-25 00:33:56.407 329 18209.44 55.87 52615.94 88888.00 2007-11-25 00:33:56.907 329 18209.36 55.81 52615.93 88888.00 2007-11-25 00:33:57.407 329 18209.39 55.77 52615.84 88888.00 2007-11-25 00:33:57.907 329 18209.39 55.87 52615.83 88888.00 2007-11-25 00:33:58.407 329 18209.41 55.89 52615.73 88888.00 2007-11-25 00:33:58.907 329 18209.39 55.88 52615.85 88888.00 2007-11-25 00:33:59.407 329 18209.37 55.88 52615.94 88888.00 2007-11-25 00:33:59.907 329 18209.35 55.82 52615.97 88888.00 2007-11-25 00:34:00.407 329 18209.29 55.76 52615.97 88888.00 2007-11-25 00:34:00.907 329 18209.26 55.76 52615.98 88888.00 2007-11-25 00:34:01.407 329 18209.37 55.79 52615.94 88888.00 2007-11-25 00:34:01.907 329 18209.44 55.86 52615.82 88888.00 2007-11-25 00:34:02.407 329 18209.41 55.81 52615.90 88888.00 2007-11-25 00:34:02.907 329 18209.39 55.84 52615.94 88888.00 2007-11-25 00:34:03.407 329 18209.34 55.85 52616.01 88888.00 2007-11-25 00:34:03.907 329 18209.31 55.84 52616.07 88888.00 2007-11-25 00:34:04.407 329 18209.32 55.79 52616.16 88888.00 2007-11-25 00:34:04.907 329 18209.31 55.75 52616.27 88888.00 2007-11-25 00:34:05.407 329 18209.45 55.69 52616.19 88888.00 2007-11-25 00:34:05.907 329 18209.48 55.69 52615.93 88888.00 2007-11-25 00:34:06.407 329 18209.35 55.68 52615.93 88888.00 2007-11-25 00:34:06.907 329 18209.42 55.68 52616.05 88888.00 2007-11-25 00:34:07.407 329 18209.51 55.68 52616.07 88888.00 2007-11-25 00:34:07.907 329 18209.39 55.63 52616.04 88888.00 2007-11-25 00:34:08.407 329 18209.37 55.59 52616.04 88888.00 2007-11-25 00:34:08.907 329 18209.40 55.64 52616.09 88888.00 2007-11-25 00:34:09.407 329 18209.39 55.59 52615.99 88888.00 2007-11-25 00:34:09.907 329 18209.40 55.57 52616.01 88888.00 2007-11-25 00:34:10.407 329 18209.42 55.71 52616.03 88888.00 2007-11-25 00:34:10.907 329 18209.39 55.74 52616.01 88888.00 2007-11-25 00:34:11.407 329 18209.37 55.76 52616.04 88888.00 2007-11-25 00:34:11.907 329 18209.39 55.73 52616.07 88888.00 2007-11-25 00:34:12.407 329 18209.46 55.70 52616.11 88888.00 2007-11-25 00:34:12.907 329 18209.39 55.72 52616.10 88888.00 2007-11-25 00:34:13.407 329 18209.37 55.68 52616.22 88888.00 2007-11-25 00:34:13.907 329 18209.37 55.70 52616.32 88888.00 2007-11-25 00:34:14.407 329 18209.43 55.63 52616.29 88888.00 2007-11-25 00:34:14.907 329 18209.51 55.65 52616.34 88888.00 2007-11-25 00:34:15.407 329 18209.65 55.63 52616.38 88888.00 2007-11-25 00:34:15.907 329 18209.52 55.68 52616.30 88888.00 2007-11-25 00:34:16.407 329 18209.12 55.65 52616.24 88888.00 2007-11-25 00:34:16.907 329 18209.35 55.63 52616.28 88888.00 2007-11-25 00:34:17.407 329 18209.74 55.58 52616.28 88888.00 2007-11-25 00:34:17.907 329 18209.73 55.49 52616.15 88888.00 2007-11-25 00:34:18.407 329 18209.63 55.60 52616.00 88888.00 2007-11-25 00:34:18.907 329 18209.37 55.60 52615.84 88888.00 2007-11-25 00:34:19.407 329 18209.47 55.48 52615.72 88888.00 2007-11-25 00:34:19.907 329 18209.40 55.53 52615.85 88888.00 2007-11-25 00:34:20.407 329 18209.33 55.49 52615.92 88888.00 2007-11-25 00:34:20.907 329 18209.56 55.46 52615.85 88888.00 2007-11-25 00:34:21.407 329 18209.69 55.47 52615.83 88888.00 2007-11-25 00:34:21.907 329 18209.65 55.52 52615.86 88888.00 2007-11-25 00:34:22.407 329 18209.56 55.48 52615.89 88888.00 2007-11-25 00:34:22.907 329 18209.69 55.38 52615.90 88888.00 2007-11-25 00:34:23.407 329 18209.77 55.48 52615.90 88888.00 2007-11-25 00:34:23.907 329 18209.82 55.49 52615.97 88888.00 2007-11-25 00:34:24.407 329 18209.78 55.41 52616.03 88888.00 2007-11-25 00:34:24.907 329 18209.80 55.43 52615.94 88888.00 2007-11-25 00:34:25.407 329 18209.71 55.53 52616.00 88888.00 2007-11-25 00:34:25.907 329 18209.45 55.51 52615.92 88888.00 2007-11-25 00:34:26.407 329 18209.41 55.38 52616.01 88888.00 2007-11-25 00:34:26.907 329 18209.75 55.32 52615.98 88888.00 2007-11-25 00:34:27.407 329 18209.79 55.28 52615.83 88888.00 2007-11-25 00:34:27.907 329 18209.66 55.24 52615.77 88888.00 2007-11-25 00:34:28.407 329 18209.41 55.29 52615.87 88888.00 2007-11-25 00:34:28.907 329 18209.68 55.32 52615.89 88888.00 2007-11-25 00:34:29.407 329 18209.83 55.32 52615.89 88888.00 2007-11-25 00:34:29.907 329 18209.83 55.33 52615.77 88888.00 2007-11-25 00:34:30.407 329 18209.69 55.36 52615.76 88888.00 2007-11-25 00:34:30.907 329 18209.47 55.30 52615.87 88888.00 2007-11-25 00:34:31.407 329 18209.72 55.27 52615.87 88888.00 2007-11-25 00:34:31.907 329 18209.77 55.26 52615.87 88888.00 2007-11-25 00:34:32.407 329 18209.68 55.26 52615.95 88888.00 2007-11-25 00:34:32.907 329 18209.66 55.26 52615.97 88888.00 2007-11-25 00:34:33.407 329 18209.86 55.24 52615.89 88888.00 2007-11-25 00:34:33.907 329 18209.72 55.18 52615.94 88888.00 2007-11-25 00:34:34.407 329 18209.55 55.12 52615.89 88888.00 2007-11-25 00:34:34.907 329 18209.40 55.15 52615.89 88888.00 2007-11-25 00:34:35.407 329 18209.51 55.21 52615.98 88888.00 2007-11-25 00:34:35.907 329 18209.82 55.20 52616.04 88888.00 2007-11-25 00:34:36.407 329 18209.78 55.14 52616.10 88888.00 2007-11-25 00:34:36.907 329 18209.63 55.19 52616.08 88888.00 2007-11-25 00:34:37.407 329 18209.61 55.23 52616.13 88888.00 2007-11-25 00:34:37.907 329 18209.52 55.15 52616.12 88888.00 2007-11-25 00:34:38.407 329 18209.82 55.09 52615.95 88888.00 2007-11-25 00:34:38.907 329 18209.85 55.09 52615.88 88888.00 2007-11-25 00:34:39.407 329 18209.90 55.04 52615.89 88888.00 2007-11-25 00:34:39.907 329 18209.76 55.07 52615.76 88888.00 2007-11-25 00:34:40.407 329 18209.67 55.03 52615.89 88888.00 2007-11-25 00:34:40.907 329 18209.69 54.99 52615.90 88888.00 2007-11-25 00:34:41.407 329 18209.61 54.99 52615.92 88888.00 2007-11-25 00:34:41.907 329 18209.59 54.93 52615.96 88888.00 2007-11-25 00:34:42.407 329 18209.74 54.89 52615.98 88888.00 2007-11-25 00:34:42.907 329 18209.58 54.81 52616.06 88888.00 2007-11-25 00:34:43.407 329 18209.57 54.73 52616.01 88888.00 2007-11-25 00:34:43.907 329 18209.72 54.69 52615.97 88888.00 2007-11-25 00:34:44.407 329 18209.72 54.74 52615.92 88888.00 2007-11-25 00:34:44.907 329 18209.73 54.75 52615.98 88888.00 2007-11-25 00:34:45.407 329 18209.68 54.79 52616.00 88888.00 2007-11-25 00:34:45.907 329 18209.62 54.81 52615.93 88888.00 2007-11-25 00:34:46.407 329 18209.58 54.82 52615.88 88888.00 2007-11-25 00:34:46.907 329 18209.67 54.87 52615.90 88888.00 2007-11-25 00:34:47.407 329 18209.67 54.81 52615.98 88888.00 2007-11-25 00:34:47.907 329 18209.68 54.80 52615.97 88888.00 2007-11-25 00:34:48.407 329 18209.58 54.79 52615.98 88888.00 2007-11-25 00:34:48.907 329 18209.61 54.80 52615.98 88888.00 2007-11-25 00:34:49.407 329 18209.66 54.74 52616.10 88888.00 2007-11-25 00:34:49.907 329 18209.62 54.76 52616.01 88888.00 2007-11-25 00:34:50.407 329 18209.63 54.74 52615.88 88888.00 2007-11-25 00:34:50.907 329 18209.62 54.66 52615.99 88888.00 2007-11-25 00:34:51.407 329 18209.63 54.64 52616.08 88888.00 2007-11-25 00:34:51.907 329 18209.68 54.64 52616.06 88888.00 2007-11-25 00:34:52.407 329 18209.51 54.68 52616.11 88888.00 2007-11-25 00:34:52.907 329 18209.30 54.66 52615.97 88888.00 2007-11-25 00:34:53.407 329 18209.41 54.62 52615.92 88888.00 2007-11-25 00:34:53.907 329 18209.51 54.69 52615.95 88888.00 2007-11-25 00:34:54.407 329 18209.59 54.63 52615.94 88888.00 2007-11-25 00:34:54.907 329 18209.55 54.60 52615.97 88888.00 2007-11-25 00:34:55.407 329 18209.56 54.60 52615.94 88888.00 2007-11-25 00:34:55.907 329 18209.54 54.69 52615.98 88888.00 2007-11-25 00:34:56.407 329 18209.48 54.71 52615.96 88888.00 2007-11-25 00:34:56.907 329 18209.56 54.62 52615.97 88888.00 2007-11-25 00:34:57.407 329 18209.50 54.59 52615.97 88888.00 2007-11-25 00:34:57.907 329 18209.47 54.58 52616.01 88888.00 2007-11-25 00:34:58.407 329 18209.45 54.57 52616.05 88888.00 2007-11-25 00:34:58.907 329 18209.50 54.51 52615.96 88888.00 2007-11-25 00:34:59.407 329 18209.62 54.49 52615.94 88888.00 2007-11-25 00:34:59.907 329 18209.67 54.45 52616.03 88888.00 2007-11-25 00:35:00.407 329 18209.57 54.39 52616.05 88888.00 2007-11-25 00:35:00.907 329 18209.39 54.32 52615.96 88888.00 2007-11-25 00:35:01.407 329 18209.43 54.31 52615.94 88888.00 2007-11-25 00:35:01.907 329 18209.43 54.29 52615.88 88888.00 2007-11-25 00:35:02.407 329 18209.43 54.14 52615.81 88888.00 2007-11-25 00:35:02.907 329 18209.40 54.11 52615.89 88888.00 2007-11-25 00:35:03.407 329 18209.52 54.23 52615.80 88888.00 2007-11-25 00:35:03.907 329 18209.52 54.27 52615.80 88888.00 2007-11-25 00:35:04.407 329 18209.57 54.20 52615.74 88888.00 2007-11-25 00:35:04.907 329 18209.61 54.22 52615.77 88888.00 2007-11-25 00:35:05.407 329 18209.62 54.29 52615.75 88888.00 2007-11-25 00:35:05.907 329 18209.54 54.26 52615.63 88888.00 2007-11-25 00:35:06.407 329 18209.47 54.26 52615.66 88888.00 2007-11-25 00:35:06.907 329 18209.58 54.21 52615.60 88888.00 2007-11-25 00:35:07.407 329 18209.55 54.25 52615.66 88888.00 2007-11-25 00:35:07.907 329 18209.48 54.24 52615.73 88888.00 2007-11-25 00:35:08.407 329 18209.47 54.19 52615.84 88888.00 2007-11-25 00:35:08.907 329 18209.43 54.12 52615.81 88888.00 2007-11-25 00:35:09.407 329 18209.47 54.08 52615.74 88888.00 2007-11-25 00:35:09.907 329 18209.50 54.04 52615.73 88888.00 2007-11-25 00:35:10.407 329 18209.53 54.03 52615.58 88888.00 2007-11-25 00:35:10.907 329 18209.54 53.99 52615.59 88888.00 2007-11-25 00:35:11.407 329 18209.55 53.91 52615.70 88888.00 2007-11-25 00:35:11.907 329 18209.63 53.98 52615.74 88888.00 2007-11-25 00:35:12.407 329 18209.46 53.99 52615.67 88888.00 2007-11-25 00:35:12.907 329 18209.46 54.00 52615.64 88888.00 2007-11-25 00:35:13.407 329 18209.47 53.97 52615.71 88888.00 2007-11-25 00:35:13.907 329 18209.61 54.06 52615.81 88888.00 2007-11-25 00:35:14.407 329 18209.65 54.06 52615.87 88888.00 2007-11-25 00:35:14.907 329 18209.53 54.01 52615.90 88888.00 2007-11-25 00:35:15.407 329 18209.51 53.96 52615.85 88888.00 2007-11-25 00:35:15.907 329 18209.34 53.95 52615.74 88888.00 2007-11-25 00:35:16.407 329 18209.29 53.96 52615.65 88888.00 2007-11-25 00:35:16.907 329 18209.28 53.94 52615.70 88888.00 2007-11-25 00:35:17.407 329 18209.30 53.92 52615.82 88888.00 2007-11-25 00:35:17.907 329 18209.26 53.90 52615.83 88888.00 2007-11-25 00:35:18.407 329 18209.32 53.87 52615.83 88888.00 2007-11-25 00:35:18.907 329 18209.43 53.88 52615.94 88888.00 2007-11-25 00:35:19.407 329 18209.48 53.88 52616.04 88888.00 2007-11-25 00:35:19.907 329 18209.44 53.85 52615.95 88888.00 2007-11-25 00:35:20.407 329 18209.41 53.81 52615.85 88888.00 2007-11-25 00:35:20.907 329 18209.43 53.81 52615.90 88888.00 2007-11-25 00:35:21.407 329 18209.24 53.72 52615.92 88888.00 2007-11-25 00:35:21.907 329 18209.19 53.85 52615.92 88888.00 2007-11-25 00:35:22.407 329 18209.32 53.90 52615.96 88888.00 2007-11-25 00:35:22.907 329 18209.35 53.89 52615.90 88888.00 2007-11-25 00:35:23.407 329 18209.42 53.80 52615.74 88888.00 2007-11-25 00:35:23.907 329 18209.39 53.78 52615.83 88888.00 2007-11-25 00:35:24.407 329 18209.29 53.75 52615.84 88888.00 2007-11-25 00:35:24.907 329 18209.33 53.71 52615.89 88888.00 2007-11-25 00:35:25.407 329 18209.19 53.66 52616.01 88888.00 2007-11-25 00:35:25.907 329 18209.15 53.66 52615.93 88888.00 2007-11-25 00:35:26.407 329 18209.20 53.74 52615.94 88888.00 2007-11-25 00:35:26.907 329 18209.26 53.76 52615.92 88888.00 2007-11-25 00:35:27.407 329 18209.23 53.76 52615.85 88888.00 2007-11-25 00:35:27.907 329 18209.24 53.76 52615.82 88888.00 2007-11-25 00:35:28.407 329 18209.23 53.76 52615.92 88888.00 2007-11-25 00:35:28.907 329 18209.20 53.74 52615.97 88888.00 2007-11-25 00:35:29.407 329 18209.21 53.68 52615.98 88888.00 2007-11-25 00:35:29.907 329 18209.09 53.67 52616.03 88888.00 2007-11-25 00:35:30.407 329 18209.12 53.63 52616.04 88888.00 2007-11-25 00:35:30.907 329 18209.18 53.59 52615.98 88888.00 2007-11-25 00:35:31.407 329 18209.02 53.57 52616.09 88888.00 2007-11-25 00:35:31.907 329 18209.14 53.54 52616.09 88888.00 2007-11-25 00:35:32.407 329 18209.18 53.45 52616.10 88888.00 2007-11-25 00:35:32.907 329 18209.12 53.45 52616.10 88888.00 2007-11-25 00:35:33.407 329 18209.25 53.49 52615.99 88888.00 2007-11-25 00:35:33.907 329 18209.30 53.52 52615.90 88888.00 2007-11-25 00:35:34.407 329 18209.23 53.48 52615.85 88888.00 2007-11-25 00:35:34.907 329 18209.26 53.42 52615.83 88888.00 2007-11-25 00:35:35.407 329 18209.24 53.43 52615.86 88888.00 2007-11-25 00:35:35.907 329 18209.14 53.35 52615.90 88888.00 2007-11-25 00:35:36.407 329 18209.17 53.32 52615.89 88888.00 2007-11-25 00:35:36.907 329 18209.24 53.29 52615.86 88888.00 2007-11-25 00:35:37.407 329 18209.17 53.36 52615.88 88888.00 2007-11-25 00:35:37.907 329 18209.08 53.37 52615.87 88888.00 2007-11-25 00:35:38.407 329 18209.07 53.35 52615.95 88888.00 2007-11-25 00:35:38.907 329 18209.09 53.37 52615.97 88888.00 2007-11-25 00:35:39.407 329 18209.21 53.39 52615.94 88888.00 2007-11-25 00:35:39.907 329 18209.11 53.39 52615.89 88888.00 2007-11-25 00:35:40.407 329 18209.19 53.33 52615.94 88888.00 2007-11-25 00:35:40.907 329 18209.12 53.25 52615.93 88888.00 2007-11-25 00:35:41.407 329 18209.04 53.30 52615.85 88888.00 2007-11-25 00:35:41.907 329 18209.07 53.26 52615.88 88888.00 2007-11-25 00:35:42.407 329 18209.01 53.28 52615.86 88888.00 2007-11-25 00:35:42.907 329 18209.01 53.34 52615.85 88888.00 2007-11-25 00:35:43.407 329 18208.89 53.30 52615.81 88888.00 2007-11-25 00:35:43.907 329 18208.86 53.31 52615.90 88888.00 2007-11-25 00:35:44.407 329 18209.21 53.36 52615.86 88888.00 2007-11-25 00:35:44.907 329 18209.21 53.34 52615.83 88888.00 2007-11-25 00:35:45.407 329 18209.22 53.34 52616.03 88888.00 2007-11-25 00:35:45.907 329 18209.22 53.25 52616.01 88888.00 2007-11-25 00:35:46.407 329 18209.09 53.14 52615.86 88888.00 2007-11-25 00:35:46.907 329 18209.17 53.14 52615.90 88888.00 2007-11-25 00:35:47.407 329 18209.23 53.11 52616.05 88888.00 2007-11-25 00:35:47.907 329 18209.19 53.23 52616.06 88888.00 2007-11-25 00:35:48.407 329 18209.21 53.31 52615.98 88888.00 2007-11-25 00:35:48.907 329 18209.22 53.29 52615.92 88888.00 2007-11-25 00:35:49.407 329 18209.15 53.26 52615.88 88888.00 2007-11-25 00:35:49.907 329 18208.98 53.21 52615.89 88888.00 2007-11-25 00:35:50.407 329 18209.10 53.23 52615.87 88888.00 2007-11-25 00:35:50.907 329 18209.30 53.21 52615.92 88888.00 2007-11-25 00:35:51.407 329 18209.32 53.19 52616.07 88888.00 2007-11-25 00:35:51.907 329 18209.21 53.08 52615.95 88888.00 2007-11-25 00:35:52.407 329 18209.21 53.09 52615.87 88888.00 2007-11-25 00:35:52.907 329 18209.20 53.05 52615.86 88888.00 2007-11-25 00:35:53.407 329 18209.25 53.07 52615.87 88888.00 2007-11-25 00:35:53.907 329 18209.37 53.11 52615.83 88888.00 2007-11-25 00:35:54.407 329 18209.46 53.14 52615.84 88888.00 2007-11-25 00:35:54.907 329 18209.52 53.16 52615.72 88888.00 2007-11-25 00:35:55.407 329 18209.39 53.06 52615.77 88888.00 2007-11-25 00:35:55.907 329 18209.23 53.02 52615.81 88888.00 2007-11-25 00:35:56.407 329 18209.13 53.00 52615.66 88888.00 2007-11-25 00:35:56.907 329 18209.13 53.06 52615.66 88888.00 2007-11-25 00:35:57.407 329 18209.20 53.12 52615.82 88888.00 2007-11-25 00:35:57.907 329 18209.31 53.13 52615.82 88888.00 2007-11-25 00:35:58.407 329 18209.34 52.98 52615.84 88888.00 2007-11-25 00:35:58.907 329 18209.58 52.87 52615.73 88888.00 2007-11-25 00:35:59.407 329 18209.48 52.90 52615.76 88888.00 2007-11-25 00:35:59.907 329 18209.41 52.99 52615.81 88888.00 2007-11-25 00:36:00.407 329 18209.46 53.02 52615.74 88888.00 2007-11-25 00:36:00.907 329 18209.48 53.06 52615.88 88888.00 2007-11-25 00:36:01.407 329 18209.56 53.05 52615.99 88888.00 2007-11-25 00:36:01.907 329 18209.55 52.97 52615.93 88888.00 2007-11-25 00:36:02.407 329 18209.59 52.94 52615.84 88888.00 2007-11-25 00:36:02.907 329 18209.48 52.97 52615.81 88888.00 2007-11-25 00:36:03.407 329 18209.51 53.02 52615.93 88888.00 2007-11-25 00:36:03.907 329 18209.54 52.97 52615.96 88888.00 2007-11-25 00:36:04.407 329 18209.46 52.93 52615.76 88888.00 2007-11-25 00:36:04.907 329 18209.57 52.95 52615.67 88888.00 2007-11-25 00:36:05.407 329 18209.62 52.96 52615.65 88888.00 2007-11-25 00:36:05.907 329 18209.47 52.96 52615.62 88888.00 2007-11-25 00:36:06.407 329 18209.58 52.92 52615.70 88888.00 2007-11-25 00:36:06.907 329 18209.73 52.86 52615.55 88888.00 2007-11-25 00:36:07.407 329 18209.77 52.82 52615.57 88888.00 2007-11-25 00:36:07.907 329 18209.71 52.82 52615.58 88888.00 2007-11-25 00:36:08.407 329 18209.61 52.82 52615.64 88888.00 2007-11-25 00:36:08.907 329 18209.74 52.90 52615.67 88888.00 2007-11-25 00:36:09.407 329 18209.64 52.87 52615.51 88888.00 2007-11-25 00:36:09.907 329 18209.65 52.82 52615.55 88888.00 2007-11-25 00:36:10.407 329 18209.53 52.77 52615.63 88888.00 2007-11-25 00:36:10.907 329 18209.51 52.79 52615.61 88888.00 2007-11-25 00:36:11.407 329 18209.65 52.75 52615.65 88888.00 2007-11-25 00:36:11.907 329 18209.77 52.72 52615.76 88888.00 2007-11-25 00:36:12.407 329 18209.88 52.72 52615.69 88888.00 2007-11-25 00:36:12.907 329 18209.84 52.75 52615.59 88888.00 2007-11-25 00:36:13.407 329 18209.76 52.75 52615.69 88888.00 2007-11-25 00:36:13.907 329 18209.65 52.76 52615.69 88888.00 2007-11-25 00:36:14.407 329 18209.67 52.69 52615.72 88888.00 2007-11-25 00:36:14.907 329 18209.82 52.74 52615.84 88888.00 2007-11-25 00:36:15.407 329 18209.51 52.76 52615.98 88888.00 2007-11-25 00:36:15.907 329 18209.29 52.68 52615.93 88888.00 2007-11-25 00:36:16.407 329 18209.23 52.68 52615.81 88888.00 2007-11-25 00:36:16.907 329 18209.31 52.68 52615.75 88888.00 2007-11-25 00:36:17.407 329 18209.37 52.63 52615.77 88888.00 2007-11-25 00:36:17.907 329 18209.39 52.55 52615.76 88888.00 2007-11-25 00:36:18.407 329 18209.47 52.54 52615.76 88888.00 2007-11-25 00:36:18.907 329 18209.53 52.55 52615.77 88888.00 2007-11-25 00:36:19.407 329 18209.63 52.57 52615.73 88888.00 2007-11-25 00:36:19.907 329 18209.54 52.54 52615.73 88888.00 2007-11-25 00:36:20.407 329 18209.63 52.67 52615.73 88888.00 2007-11-25 00:36:20.907 329 18209.66 52.68 52615.73 88888.00 2007-11-25 00:36:21.407 329 18209.46 52.65 52615.75 88888.00 2007-11-25 00:36:21.907 329 18209.35 52.65 52615.86 88888.00 2007-11-25 00:36:22.407 329 18209.46 52.66 52615.80 88888.00 2007-11-25 00:36:22.907 329 18209.44 52.66 52615.85 88888.00 2007-11-25 00:36:23.407 329 18209.37 52.58 52615.87 88888.00 2007-11-25 00:36:23.907 329 18209.42 52.56 52615.85 88888.00 2007-11-25 00:36:24.407 329 18209.58 52.55 52615.88 88888.00 2007-11-25 00:36:24.907 329 18209.61 52.51 52615.93 88888.00 2007-11-25 00:36:25.407 329 18209.67 52.47 52615.95 88888.00 2007-11-25 00:36:25.907 329 18209.59 52.51 52615.96 88888.00 2007-11-25 00:36:26.407 329 18209.64 52.61 52615.98 88888.00 2007-11-25 00:36:26.907 329 18209.56 52.61 52615.98 88888.00 2007-11-25 00:36:27.407 329 18209.50 52.54 52615.96 88888.00 2007-11-25 00:36:27.907 329 18209.33 52.54 52615.98 88888.00 2007-11-25 00:36:28.407 329 18209.24 52.51 52615.95 88888.00 2007-11-25 00:36:28.907 329 18209.36 52.42 52616.04 88888.00 2007-11-25 00:36:29.407 329 18209.47 52.43 52615.96 88888.00 2007-11-25 00:36:29.907 329 18209.35 52.41 52615.97 88888.00 2007-11-25 00:36:30.407 329 18209.54 52.42 52615.88 88888.00 2007-11-25 00:36:30.907 329 18209.59 52.44 52615.95 88888.00 2007-11-25 00:36:31.407 329 18209.55 52.41 52616.01 88888.00 2007-11-25 00:36:31.907 329 18209.64 52.39 52616.00 88888.00 2007-11-25 00:36:32.407 329 18209.57 52.45 52615.92 88888.00 2007-11-25 00:36:32.907 329 18209.73 52.40 52615.88 88888.00 2007-11-25 00:36:33.407 329 18209.64 52.34 52615.95 88888.00 2007-11-25 00:36:33.907 329 18209.55 52.45 52615.93 88888.00 2007-11-25 00:36:34.407 329 18209.47 52.47 52616.00 88888.00 2007-11-25 00:36:34.907 329 18209.51 52.52 52616.07 88888.00 2007-11-25 00:36:35.407 329 18209.65 52.49 52616.07 88888.00 2007-11-25 00:36:35.907 329 18209.55 52.48 52616.00 88888.00 2007-11-25 00:36:36.407 329 18209.36 52.41 52615.98 88888.00 2007-11-25 00:36:36.907 329 18209.39 52.31 52615.93 88888.00 2007-11-25 00:36:37.407 329 18209.46 52.33 52615.94 88888.00 2007-11-25 00:36:37.907 329 18209.63 52.29 52615.86 88888.00 2007-11-25 00:36:38.407 329 18209.56 52.33 52615.82 88888.00 2007-11-25 00:36:38.907 329 18209.51 52.41 52615.73 88888.00 2007-11-25 00:36:39.407 329 18209.35 52.41 52615.69 88888.00 2007-11-25 00:36:39.907 329 18209.32 52.32 52615.72 88888.00 2007-11-25 00:36:40.407 329 18209.45 52.33 52615.80 88888.00 2007-11-25 00:36:40.907 329 18209.50 52.28 52615.71 88888.00 2007-11-25 00:36:41.407 329 18209.58 52.28 52615.76 88888.00 2007-11-25 00:36:41.907 329 18209.58 52.25 52615.81 88888.00 2007-11-25 00:36:42.407 329 18209.66 52.21 52615.78 88888.00 2007-11-25 00:36:42.907 329 18209.47 52.15 52615.84 88888.00 2007-11-25 00:36:43.407 329 18209.40 52.12 52615.86 88888.00 2007-11-25 00:36:43.907 329 18209.76 52.08 52615.96 88888.00 2007-11-25 00:36:44.407 329 18209.78 52.13 52615.86 88888.00 2007-11-25 00:36:44.907 329 18209.63 52.14 52615.82 88888.00 2007-11-25 00:36:45.407 329 18209.61 52.14 52615.86 88888.00 2007-11-25 00:36:45.907 329 18209.76 52.12 52615.94 88888.00 2007-11-25 00:36:46.407 329 18209.85 52.07 52615.88 88888.00 2007-11-25 00:36:46.907 329 18209.84 52.03 52615.84 88888.00 2007-11-25 00:36:47.407 329 18209.68 51.96 52615.84 88888.00 2007-11-25 00:36:47.907 329 18209.74 51.96 52615.87 88888.00 2007-11-25 00:36:48.407 329 18209.73 51.95 52615.82 88888.00 2007-11-25 00:36:48.907 329 18209.69 51.92 52615.86 88888.00 2007-11-25 00:36:49.407 329 18209.54 51.94 52615.94 88888.00 2007-11-25 00:36:49.907 329 18209.64 51.92 52615.87 88888.00 2007-11-25 00:36:50.407 329 18209.86 51.97 52615.85 88888.00 2007-11-25 00:36:50.907 329 18209.88 51.90 52615.99 88888.00 2007-11-25 00:36:51.407 329 18209.57 51.85 52616.04 88888.00 2007-11-25 00:36:51.907 329 18209.48 51.82 52615.98 88888.00 2007-11-25 00:36:52.407 329 18209.59 51.87 52616.03 88888.00 2007-11-25 00:36:52.907 329 18209.72 51.86 52615.89 88888.00 2007-11-25 00:36:53.407 329 18209.78 51.86 52615.93 88888.00 2007-11-25 00:36:53.907 329 18209.85 51.79 52615.94 88888.00 2007-11-25 00:36:54.407 329 18209.83 51.80 52616.01 88888.00 2007-11-25 00:36:54.907 329 18209.71 51.85 52616.12 88888.00 2007-11-25 00:36:55.407 329 18209.50 51.76 52615.98 88888.00 2007-11-25 00:36:55.907 329 18209.50 51.73 52615.80 88888.00 2007-11-25 00:36:56.407 329 18209.50 51.77 52615.75 88888.00 2007-11-25 00:36:56.907 329 18209.53 51.76 52615.70 88888.00 2007-11-25 00:36:57.407 329 18209.55 51.72 52615.71 88888.00 2007-11-25 00:36:57.907 329 18209.71 51.66 52615.76 88888.00 2007-11-25 00:36:58.407 329 18209.74 51.64 52615.76 88888.00 2007-11-25 00:36:58.907 329 18209.73 51.58 52615.67 88888.00 2007-11-25 00:36:59.407 329 18209.67 51.55 52615.62 88888.00 2007-11-25 00:36:59.907 329 18209.53 51.54 52615.55 88888.00 2007-11-25 00:37:00.407 329 18209.47 51.55 52615.51 88888.00 2007-11-25 00:37:00.907 329 18209.37 51.63 52615.54 88888.00 2007-11-25 00:37:01.407 329 18209.39 51.58 52615.66 88888.00 2007-11-25 00:37:01.907 329 18209.42 51.53 52615.60 88888.00 2007-11-25 00:37:02.407 329 18209.71 51.56 52615.61 88888.00 2007-11-25 00:37:02.907 329 18209.83 51.55 52615.66 88888.00 2007-11-25 00:37:03.407 329 18209.80 51.56 52615.72 88888.00 2007-11-25 00:37:03.907 329 18209.80 51.52 52615.72 88888.00 2007-11-25 00:37:04.407 329 18209.74 51.48 52615.72 88888.00 2007-11-25 00:37:04.907 329 18209.50 51.56 52615.76 88888.00 2007-11-25 00:37:05.407 329 18209.46 51.51 52615.78 88888.00 2007-11-25 00:37:05.907 329 18209.71 51.47 52615.67 88888.00 2007-11-25 00:37:06.407 329 18209.73 51.42 52615.63 88888.00 2007-11-25 00:37:06.907 329 18209.73 51.39 52615.70 88888.00 2007-11-25 00:37:07.407 329 18209.82 51.34 52615.55 88888.00 2007-11-25 00:37:07.907 329 18209.69 51.28 52615.61 88888.00 2007-11-25 00:37:08.407 329 18209.75 51.24 52615.63 88888.00 2007-11-25 00:37:08.907 329 18209.76 51.26 52615.67 88888.00 2007-11-25 00:37:09.407 329 18209.75 51.29 52615.65 88888.00 2007-11-25 00:37:09.907 329 18209.83 51.26 52615.70 88888.00 2007-11-25 00:37:10.407 329 18209.77 51.29 52615.71 88888.00 2007-11-25 00:37:10.907 329 18209.74 51.31 52615.76 88888.00 2007-11-25 00:37:11.407 329 18209.74 51.24 52615.61 88888.00 2007-11-25 00:37:11.907 329 18209.82 51.16 52615.54 88888.00 2007-11-25 00:37:12.407 329 18209.86 51.21 52615.58 88888.00 2007-11-25 00:37:12.907 329 18209.82 51.16 52615.66 88888.00 2007-11-25 00:37:13.407 329 18209.89 51.14 52615.64 88888.00 2007-11-25 00:37:13.907 329 18209.94 51.12 52615.80 88888.00 2007-11-25 00:37:14.407 329 18209.85 51.12 52615.80 88888.00 2007-11-25 00:37:14.907 329 18209.91 51.09 52615.87 88888.00 2007-11-25 00:37:15.407 329 18209.84 51.05 52615.78 88888.00 2007-11-25 00:37:15.907 329 18209.82 51.09 52615.67 88888.00 2007-11-25 00:37:16.407 329 18209.89 51.21 52615.75 88888.00 2007-11-25 00:37:16.907 329 18209.85 51.29 52615.81 88888.00 2007-11-25 00:37:17.407 329 18209.75 51.22 52615.88 88888.00 2007-11-25 00:37:17.907 329 18209.76 51.11 52615.93 88888.00 2007-11-25 00:37:18.407 329 18209.78 51.09 52615.87 88888.00 2007-11-25 00:37:18.907 329 18209.90 51.01 52615.85 88888.00 2007-11-25 00:37:19.407 329 18209.86 50.93 52615.86 88888.00 2007-11-25 00:37:19.907 329 18209.82 50.91 52615.98 88888.00 2007-11-25 00:37:20.407 329 18209.80 50.90 52615.98 88888.00 2007-11-25 00:37:20.907 329 18209.80 50.87 52615.85 88888.00 2007-11-25 00:37:21.407 329 18209.79 50.82 52615.85 88888.00 2007-11-25 00:37:21.907 329 18209.71 50.79 52615.71 88888.00 2007-11-25 00:37:22.407 329 18209.71 50.76 52615.66 88888.00 2007-11-25 00:37:22.907 329 18209.76 50.78 52615.64 88888.00 2007-11-25 00:37:23.407 329 18209.76 50.76 52615.76 88888.00 2007-11-25 00:37:23.907 329 18209.62 50.79 52615.75 88888.00 2007-11-25 00:37:24.407 329 18209.44 50.75 52615.86 88888.00 2007-11-25 00:37:24.907 329 18209.54 50.76 52615.89 88888.00 2007-11-25 00:37:25.407 329 18209.52 50.72 52615.85 88888.00 2007-11-25 00:37:25.907 329 18209.40 50.69 52615.80 88888.00 2007-11-25 00:37:26.407 329 18209.37 50.70 52615.74 88888.00 2007-11-25 00:37:26.907 329 18209.53 50.73 52615.83 88888.00 2007-11-25 00:37:27.407 329 18209.63 50.80 52615.69 88888.00 2007-11-25 00:37:27.907 329 18209.55 50.68 52615.74 88888.00 2007-11-25 00:37:28.407 329 18209.48 50.69 52615.80 88888.00 2007-11-25 00:37:28.907 329 18209.53 50.75 52615.76 88888.00 2007-11-25 00:37:29.407 329 18209.62 50.62 52615.75 88888.00 2007-11-25 00:37:29.907 329 18209.73 50.59 52615.81 88888.00 2007-11-25 00:37:30.407 329 18209.77 50.51 52615.80 88888.00 2007-11-25 00:37:30.907 329 18209.64 50.42 52615.84 88888.00 2007-11-25 00:37:31.407 329 18209.57 50.43 52615.64 88888.00 2007-11-25 00:37:31.907 329 18209.67 50.43 52615.69 88888.00 2007-11-25 00:37:32.407 329 18209.73 50.54 52615.72 88888.00 2007-11-25 00:37:32.907 329 18209.67 50.46 52615.70 88888.00 2007-11-25 00:37:33.407 329 18209.46 50.34 52615.63 88888.00 2007-11-25 00:37:33.907 329 18209.34 50.30 52615.67 88888.00 2007-11-25 00:37:34.407 329 18209.47 50.28 52615.73 88888.00 2007-11-25 00:37:34.907 329 18209.62 50.32 52615.71 88888.00 2007-11-25 00:37:35.407 329 18209.56 50.32 52615.80 88888.00 2007-11-25 00:37:35.907 329 18209.51 50.34 52615.63 88888.00 2007-11-25 00:37:36.407 329 18209.48 50.33 52615.39 88888.00 2007-11-25 00:37:36.907 329 18209.32 50.39 52615.35 88888.00 2007-11-25 00:37:37.407 329 18209.28 50.43 52615.30 88888.00 2007-11-25 00:37:37.907 329 18209.31 50.43 52615.22 88888.00 2007-11-25 00:37:38.407 329 18209.43 50.42 52615.36 88888.00 2007-11-25 00:37:38.907 329 18209.50 50.34 52615.51 88888.00 2007-11-25 00:37:39.407 329 18209.48 50.34 52615.54 88888.00 2007-11-25 00:37:39.907 329 18209.46 50.33 52615.58 88888.00 2007-11-25 00:37:40.407 329 18209.47 50.28 52615.46 88888.00 2007-11-25 00:37:40.907 329 18209.47 50.25 52615.49 88888.00 2007-11-25 00:37:41.407 329 18209.53 50.27 52615.61 88888.00 2007-11-25 00:37:41.907 329 18209.52 50.27 52615.69 88888.00 2007-11-25 00:37:42.407 329 18209.52 50.28 52615.66 88888.00 2007-11-25 00:37:42.907 329 18209.47 50.28 52615.57 88888.00 2007-11-25 00:37:43.407 329 18209.47 50.25 52615.61 88888.00 2007-11-25 00:37:43.907 329 18209.36 50.22 52615.62 88888.00 2007-11-25 00:37:44.407 329 18209.34 50.16 52615.62 88888.00 2007-11-25 00:37:44.907 329 18209.36 50.07 52615.59 88888.00 2007-11-25 00:37:45.407 329 18209.45 49.99 52615.70 88888.00 2007-11-25 00:37:45.907 329 18209.54 49.97 52615.64 88888.00 2007-11-25 00:37:46.407 329 18209.41 49.92 52615.53 88888.00 2007-11-25 00:37:46.907 329 18209.32 49.90 52615.53 88888.00 2007-11-25 00:37:47.407 329 18209.34 49.98 52615.54 88888.00 2007-11-25 00:37:47.907 329 18209.40 49.99 52615.62 88888.00 2007-11-25 00:37:48.407 329 18209.39 49.98 52615.60 88888.00 2007-11-25 00:37:48.907 329 18209.37 49.96 52615.61 88888.00 2007-11-25 00:37:49.407 329 18209.33 49.98 52615.64 88888.00 2007-11-25 00:37:49.907 329 18209.30 49.99 52615.57 88888.00 2007-11-25 00:37:50.407 329 18209.33 49.97 52615.49 88888.00 2007-11-25 00:37:50.907 329 18209.30 49.97 52615.54 88888.00 2007-11-25 00:37:51.407 329 18209.34 49.94 52615.62 88888.00 2007-11-25 00:37:51.907 329 18209.30 49.94 52615.72 88888.00 2007-11-25 00:37:52.407 329 18209.37 49.90 52615.72 88888.00 2007-11-25 00:37:52.907 329 18209.41 49.94 52615.64 88888.00 2007-11-25 00:37:53.407 329 18209.40 50.00 52615.57 88888.00 2007-11-25 00:37:53.907 329 18209.40 49.97 52615.47 88888.00 2007-11-25 00:37:54.407 329 18209.29 49.96 52615.45 88888.00 2007-11-25 00:37:54.907 329 18209.22 49.94 52615.43 88888.00 2007-11-25 00:37:55.407 329 18209.23 49.87 52615.45 88888.00 2007-11-25 00:37:55.907 329 18209.14 49.88 52615.48 88888.00 2007-11-25 00:37:56.407 329 18209.22 49.77 52615.51 88888.00 2007-11-25 00:37:56.907 329 18209.23 49.69 52615.54 88888.00 2007-11-25 00:37:57.407 329 18209.23 49.84 52615.42 88888.00 2007-11-25 00:37:57.907 329 18209.24 49.81 52615.40 88888.00 2007-11-25 00:37:58.407 329 18209.28 49.87 52615.51 88888.00 2007-11-25 00:37:58.907 329 18209.23 49.88 52615.59 88888.00 2007-11-25 00:37:59.407 329 18209.20 49.88 52615.59 88888.00 2007-11-25 00:37:59.907 329 18209.26 49.91 52615.65 88888.00 2007-11-25 00:38:00.407 329 18209.22 49.82 52615.50 88888.00 2007-11-25 00:38:00.907 329 18209.19 49.76 52615.48 88888.00 2007-11-25 00:38:01.407 329 18209.23 49.77 52615.67 88888.00 2007-11-25 00:38:01.907 329 18209.26 49.74 52615.74 88888.00 2007-11-25 00:38:02.407 329 18209.26 49.77 52615.67 88888.00 2007-11-25 00:38:02.907 329 18209.18 49.78 52615.59 88888.00 2007-11-25 00:38:03.407 329 18209.08 49.80 52615.53 88888.00 2007-11-25 00:38:03.907 329 18209.15 49.78 52615.52 88888.00 2007-11-25 00:38:04.407 329 18209.17 49.67 52615.59 88888.00 2007-11-25 00:38:04.907 329 18209.23 49.74 52615.67 88888.00 2007-11-25 00:38:05.407 329 18209.13 49.84 52615.72 88888.00 2007-11-25 00:38:05.907 329 18209.02 49.80 52615.63 88888.00 2007-11-25 00:38:06.407 329 18208.91 49.76 52615.67 88888.00 2007-11-25 00:38:06.907 329 18209.00 49.73 52615.67 88888.00 2007-11-25 00:38:07.407 329 18209.21 49.76 52615.58 88888.00 2007-11-25 00:38:07.907 329 18209.21 49.70 52615.43 88888.00 2007-11-25 00:38:08.407 329 18209.10 49.68 52615.40 88888.00 2007-11-25 00:38:08.907 329 18209.21 49.65 52615.42 88888.00 2007-11-25 00:38:09.407 329 18209.26 49.68 52615.38 88888.00 2007-11-25 00:38:09.907 329 18209.31 49.67 52615.40 88888.00 2007-11-25 00:38:10.407 329 18209.30 49.66 52615.50 88888.00 2007-11-25 00:38:10.907 329 18209.17 49.59 52615.57 88888.00 2007-11-25 00:38:11.407 329 18209.23 49.54 52615.67 88888.00 2007-11-25 00:38:11.907 329 18209.31 49.48 52615.52 88888.00 2007-11-25 00:38:12.407 329 18209.47 49.48 52615.58 88888.00 2007-11-25 00:38:12.907 329 18209.41 49.44 52615.66 88888.00 2007-11-25 00:38:13.407 329 18209.24 49.41 52615.67 88888.00 2007-11-25 00:38:13.907 329 18209.21 49.45 52615.61 88888.00 2007-11-25 00:38:14.407 329 18209.15 49.53 52615.49 88888.00 2007-11-25 00:38:14.907 329 18209.01 49.49 52615.58 88888.00 2007-11-25 00:38:15.407 329 18209.14 49.41 52615.71 88888.00 2007-11-25 00:38:15.907 329 18209.28 49.52 52615.69 88888.00 2007-11-25 00:38:16.407 329 18209.20 49.51 52615.71 88888.00 2007-11-25 00:38:16.907 329 18209.21 49.53 52615.71 88888.00 2007-11-25 00:38:17.407 329 18209.29 49.44 52615.59 88888.00 2007-11-25 00:38:17.907 329 18209.22 49.39 52615.50 88888.00 2007-11-25 00:38:18.407 329 18209.14 49.42 52615.46 88888.00 2007-11-25 00:38:18.907 329 18209.03 49.35 52615.57 88888.00 2007-11-25 00:38:19.407 329 18209.22 49.31 52615.72 88888.00 2007-11-25 00:38:19.907 329 18209.19 49.35 52615.64 88888.00 2007-11-25 00:38:20.407 329 18209.13 49.38 52615.71 88888.00 2007-11-25 00:38:20.907 329 18209.07 49.43 52615.80 88888.00 2007-11-25 00:38:21.407 329 18209.11 49.46 52615.70 88888.00 2007-11-25 00:38:21.907 329 18209.08 49.45 52615.74 88888.00 2007-11-25 00:38:22.407 329 18209.11 49.38 52615.78 88888.00 2007-11-25 00:38:22.907 329 18209.28 49.44 52615.76 88888.00 2007-11-25 00:38:23.407 329 18209.11 49.36 52615.74 88888.00 2007-11-25 00:38:23.907 329 18209.21 49.30 52615.75 88888.00 2007-11-25 00:38:24.407 329 18209.26 49.29 52615.64 88888.00 2007-11-25 00:38:24.907 329 18209.33 49.23 52615.53 88888.00 2007-11-25 00:38:25.407 329 18209.33 49.22 52615.50 88888.00 2007-11-25 00:38:25.907 329 18209.21 49.22 52615.50 88888.00 2007-11-25 00:38:26.407 329 18209.09 49.19 52615.48 88888.00 2007-11-25 00:38:26.907 329 18209.00 49.21 52615.45 88888.00 2007-11-25 00:38:27.407 329 18208.89 49.30 52615.63 88888.00 2007-11-25 00:38:27.907 329 18209.07 49.35 52615.60 88888.00 2007-11-25 00:38:28.407 329 18208.90 49.30 52615.62 88888.00 2007-11-25 00:38:28.907 329 18208.93 49.16 52615.64 88888.00 2007-11-25 00:38:29.407 329 18208.87 49.10 52615.62 88888.00 2007-11-25 00:38:29.907 329 18208.85 49.16 52615.72 88888.00 2007-11-25 00:38:30.407 329 18208.92 49.26 52615.76 88888.00 2007-11-25 00:38:30.907 329 18208.95 49.26 52615.73 88888.00 2007-11-25 00:38:31.407 329 18208.81 49.24 52615.74 88888.00 2007-11-25 00:38:31.907 329 18208.76 49.15 52615.73 88888.00 2007-11-25 00:38:32.407 329 18208.92 49.12 52615.60 88888.00 2007-11-25 00:38:32.907 329 18209.09 49.05 52615.61 88888.00 2007-11-25 00:38:33.407 329 18209.03 49.04 52615.64 88888.00 2007-11-25 00:38:33.907 329 18208.93 49.01 52615.66 88888.00 2007-11-25 00:38:34.407 329 18208.92 48.96 52615.75 88888.00 2007-11-25 00:38:34.907 329 18208.92 48.99 52615.83 88888.00 2007-11-25 00:38:35.407 329 18208.98 49.02 52615.86 88888.00 2007-11-25 00:38:35.907 329 18208.87 49.08 52615.78 88888.00 2007-11-25 00:38:36.407 329 18208.86 49.03 52615.75 88888.00 2007-11-25 00:38:36.907 329 18208.85 49.06 52615.84 88888.00 2007-11-25 00:38:37.407 329 18208.78 49.11 52615.80 88888.00 2007-11-25 00:38:37.907 329 18208.86 49.05 52615.60 88888.00 2007-11-25 00:38:38.407 329 18209.07 49.07 52615.48 88888.00 2007-11-25 00:38:38.907 329 18209.07 49.04 52615.49 88888.00 2007-11-25 00:38:39.407 329 18208.91 49.07 52615.46 88888.00 2007-11-25 00:38:39.907 329 18208.86 49.14 52615.48 88888.00 2007-11-25 00:38:40.407 329 18208.89 49.11 52615.52 88888.00 2007-11-25 00:38:40.907 329 18208.86 49.06 52615.50 88888.00 2007-11-25 00:38:41.407 329 18208.89 49.04 52615.54 88888.00 2007-11-25 00:38:41.907 329 18208.97 49.04 52615.45 88888.00 2007-11-25 00:38:42.407 329 18209.03 48.98 52615.45 88888.00 2007-11-25 00:38:42.907 329 18208.97 48.97 52615.50 88888.00 2007-11-25 00:38:43.407 329 18208.89 48.99 52615.51 88888.00 2007-11-25 00:38:43.907 329 18208.87 48.99 52615.36 88888.00 2007-11-25 00:38:44.407 329 18208.96 48.97 52615.35 88888.00 2007-11-25 00:38:44.907 329 18208.95 48.93 52615.45 88888.00 2007-11-25 00:38:45.407 329 18208.97 48.92 52615.48 88888.00 2007-11-25 00:38:45.907 329 18208.96 48.92 52615.49 88888.00 2007-11-25 00:38:46.407 329 18209.04 48.92 52615.54 88888.00 2007-11-25 00:38:46.907 329 18209.07 48.91 52615.39 88888.00 2007-11-25 00:38:47.407 329 18208.92 48.94 52615.46 88888.00 2007-11-25 00:38:47.907 329 18208.86 48.96 52615.69 88888.00 2007-11-25 00:38:48.407 329 18208.90 49.00 52615.67 88888.00 2007-11-25 00:38:48.907 329 18208.92 48.98 52615.61 88888.00 2007-11-25 00:38:49.407 329 18209.00 49.00 52615.59 88888.00 2007-11-25 00:38:49.907 329 18208.91 49.02 52615.59 88888.00 2007-11-25 00:38:50.407 329 18209.01 49.02 52615.63 88888.00 2007-11-25 00:38:50.907 329 18209.09 49.00 52615.64 88888.00 2007-11-25 00:38:51.407 329 18209.13 48.96 52615.57 88888.00 2007-11-25 00:38:51.907 329 18209.07 48.82 52615.64 88888.00 2007-11-25 00:38:52.407 329 18209.15 48.77 52615.64 88888.00 2007-11-25 00:38:52.907 329 18209.22 48.89 52615.61 88888.00 2007-11-25 00:38:53.407 329 18209.10 48.96 52615.59 88888.00 2007-11-25 00:38:53.907 329 18209.12 49.00 52615.51 88888.00 2007-11-25 00:38:54.407 329 18209.04 48.95 52615.51 88888.00 2007-11-25 00:38:54.907 329 18208.99 48.88 52615.45 88888.00 2007-11-25 00:38:55.407 329 18209.01 48.91 52615.42 88888.00 2007-11-25 00:38:55.907 329 18208.95 48.90 52615.49 88888.00 2007-11-25 00:38:56.407 329 18209.18 48.88 52615.51 88888.00 2007-11-25 00:38:56.907 329 18209.30 48.87 52615.53 88888.00 2007-11-25 00:38:57.407 329 18209.24 48.89 52615.52 88888.00 2007-11-25 00:38:57.907 329 18209.18 48.79 52615.52 88888.00 2007-11-25 00:38:58.407 329 18209.21 48.72 52615.54 88888.00 2007-11-25 00:38:58.907 329 18209.23 48.72 52615.52 88888.00 2007-11-25 00:38:59.404 329 18209.24 48.67 52615.46 88888.00 2007-11-25 00:38:59.904 329 18209.15 48.73 52615.51 88888.00 2007-11-25 00:39:00.404 329 18209.20 48.70 52615.57 88888.00 2007-11-25 00:39:00.904 329 18209.23 48.64 52615.52 88888.00 2007-11-25 00:39:01.404 329 18209.22 48.63 52615.50 88888.00 2007-11-25 00:39:01.904 329 18209.19 48.62 52615.53 88888.00 2007-11-25 00:39:02.404 329 18209.11 48.69 52615.55 88888.00 2007-11-25 00:39:02.904 329 18209.15 48.71 52615.51 88888.00 2007-11-25 00:39:03.404 329 18209.19 48.67 52615.58 88888.00 2007-11-25 00:39:03.904 329 18209.21 48.61 52615.60 88888.00 2007-11-25 00:39:04.404 329 18209.22 48.52 52615.48 88888.00 2007-11-25 00:39:04.904 329 18209.14 48.47 52615.47 88888.00 2007-11-25 00:39:05.404 329 18209.18 48.57 52615.66 88888.00 2007-11-25 00:39:05.904 329 18209.26 48.55 52615.78 88888.00 2007-11-25 00:39:06.404 329 18209.30 48.47 52615.67 88888.00 2007-11-25 00:39:06.904 329 18209.21 48.48 52615.62 88888.00 2007-11-25 00:39:07.404 329 18209.10 48.43 52615.63 88888.00 2007-11-25 00:39:07.904 329 18209.03 48.46 52615.55 88888.00 2007-11-25 00:39:08.404 329 18208.99 48.44 52615.51 88888.00 2007-11-25 00:39:08.904 329 18208.95 48.48 52615.43 88888.00 2007-11-25 00:39:09.404 329 18209.09 48.46 52615.53 88888.00 2007-11-25 00:39:09.904 329 18209.24 48.49 52615.51 88888.00 2007-11-25 00:39:10.404 329 18209.32 48.49 52615.48 88888.00 2007-11-25 00:39:10.904 329 18209.32 48.49 52615.28 88888.00 2007-11-25 00:39:11.404 329 18209.21 48.56 52615.25 88888.00 2007-11-25 00:39:11.904 329 18209.28 48.57 52615.25 88888.00 2007-11-25 00:39:12.404 329 18209.10 48.59 52615.34 88888.00 2007-11-25 00:39:12.904 329 18209.00 48.56 52615.29 88888.00 2007-11-25 00:39:13.404 329 18209.20 48.52 52615.28 88888.00 2007-11-25 00:39:13.904 329 18209.09 48.58 52615.26 88888.00 2007-11-25 00:39:14.404 329 18209.08 48.49 52615.42 88888.00 2007-11-25 00:39:14.904 329 18208.99 48.39 52615.50 88888.00 2007-11-25 00:39:15.404 329 18208.96 48.42 52615.45 88888.00 2007-11-25 00:39:15.904 329 18209.02 48.35 52615.42 88888.00 2007-11-25 00:39:16.404 329 18209.09 48.27 52615.49 88888.00 2007-11-25 00:39:16.904 329 18209.00 48.36 52615.50 88888.00 2007-11-25 00:39:17.404 329 18208.97 48.47 52615.60 88888.00 2007-11-25 00:39:17.904 329 18208.90 48.43 52615.63 88888.00 2007-11-25 00:39:18.404 329 18208.93 48.39 52615.41 88888.00 2007-11-25 00:39:18.904 329 18209.06 48.34 52615.45 88888.00 2007-11-25 00:39:19.404 329 18209.12 48.39 52615.36 88888.00 2007-11-25 00:39:19.904 329 18209.00 48.40 52615.29 88888.00 2007-11-25 00:39:20.404 329 18209.09 48.42 52615.35 88888.00 2007-11-25 00:39:20.904 329 18209.11 48.41 52615.39 88888.00 2007-11-25 00:39:21.404 329 18209.14 48.44 52615.41 88888.00 2007-11-25 00:39:21.904 329 18209.18 48.38 52615.34 88888.00 2007-11-25 00:39:22.404 329 18209.03 48.37 52615.23 88888.00 2007-11-25 00:39:22.904 329 18208.83 48.46 52615.20 88888.00 2007-11-25 00:39:23.404 329 18208.79 48.49 52615.32 88888.00 2007-11-25 00:39:23.904 329 18208.88 48.41 52615.27 88888.00 2007-11-25 00:39:24.404 329 18208.92 48.37 52615.24 88888.00 2007-11-25 00:39:24.904 329 18209.03 48.47 52615.29 88888.00 2007-11-25 00:39:25.404 329 18209.02 48.46 52615.38 88888.00 2007-11-25 00:39:25.904 329 18208.99 48.46 52615.39 88888.00 2007-11-25 00:39:26.404 329 18208.86 48.47 52615.41 88888.00 2007-11-25 00:39:26.904 329 18208.77 48.40 52615.50 88888.00 2007-11-25 00:39:27.404 329 18208.75 48.40 52615.52 88888.00 2007-11-25 00:39:27.904 329 18208.86 48.35 52615.57 88888.00 2007-11-25 00:39:28.404 329 18208.98 48.34 52615.49 88888.00 2007-11-25 00:39:28.904 329 18208.86 48.34 52615.49 88888.00 2007-11-25 00:39:29.404 329 18208.80 48.34 52615.50 88888.00 2007-11-25 00:39:29.904 329 18208.72 48.38 52615.46 88888.00 2007-11-25 00:39:30.404 329 18208.72 48.36 52615.53 88888.00 2007-11-25 00:39:30.904 329 18208.82 48.36 52615.52 88888.00 2007-11-25 00:39:31.404 329 18208.89 48.37 52615.59 88888.00 2007-11-25 00:39:31.904 329 18209.03 48.40 52615.59 88888.00 2007-11-25 00:39:32.404 329 18208.99 48.45 52615.59 88888.00 2007-11-25 00:39:32.904 329 18208.95 48.40 52615.61 88888.00 2007-11-25 00:39:33.404 329 18208.95 48.41 52615.55 88888.00 2007-11-25 00:39:33.904 329 18208.79 48.41 52615.50 88888.00 2007-11-25 00:39:34.404 329 18208.88 48.36 52615.55 88888.00 2007-11-25 00:39:34.904 329 18209.18 48.37 52615.55 88888.00 2007-11-25 00:39:35.404 329 18209.21 48.40 52615.57 88888.00 2007-11-25 00:39:35.904 329 18209.06 48.47 52615.65 88888.00 2007-11-25 00:39:36.404 329 18209.13 48.40 52615.65 88888.00 2007-11-25 00:39:36.904 329 18209.24 48.40 52615.67 88888.00 2007-11-25 00:39:37.404 329 18209.11 48.45 52615.75 88888.00 2007-11-25 00:39:37.904 329 18209.17 48.43 52615.85 88888.00 2007-11-25 00:39:38.404 329 18209.17 48.42 52615.78 88888.00 2007-11-25 00:39:38.904 329 18209.18 48.41 52615.63 88888.00 2007-11-25 00:39:39.404 329 18209.14 48.39 52615.67 88888.00 2007-11-25 00:39:39.904 329 18209.25 48.51 52615.62 88888.00 2007-11-25 00:39:40.404 329 18209.28 48.48 52615.63 88888.00 2007-11-25 00:39:40.904 329 18209.22 48.41 52615.77 88888.00 2007-11-25 00:39:41.404 329 18209.08 48.40 52615.72 88888.00 2007-11-25 00:39:41.904 329 18209.14 48.45 52615.69 88888.00 2007-11-25 00:39:42.404 329 18209.12 48.41 52615.72 88888.00 2007-11-25 00:39:42.904 329 18209.21 48.38 52615.66 88888.00 2007-11-25 00:39:43.404 329 18209.28 48.29 52615.51 88888.00 2007-11-25 00:39:43.904 329 18209.34 48.32 52615.59 88888.00 2007-11-25 00:39:44.404 329 18209.42 48.30 52615.64 88888.00 2007-11-25 00:39:44.904 329 18209.19 48.38 52615.65 88888.00 2007-11-25 00:39:45.404 329 18209.15 48.39 52615.63 88888.00 2007-11-25 00:39:45.904 329 18209.23 48.40 52615.65 88888.00 2007-11-25 00:39:46.404 329 18209.26 48.40 52615.60 88888.00 2007-11-25 00:39:46.904 329 18209.14 48.42 52615.72 88888.00 2007-11-25 00:39:47.404 329 18209.14 48.47 52615.76 88888.00 2007-11-25 00:39:47.904 329 18209.20 48.58 52615.58 88888.00 2007-11-25 00:39:48.404 329 18209.22 48.57 52615.59 88888.00 2007-11-25 00:39:48.904 329 18209.21 48.57 52615.53 88888.00 2007-11-25 00:39:49.404 329 18209.09 48.57 52615.49 88888.00 2007-11-25 00:39:49.904 329 18209.15 48.58 52615.50 88888.00 2007-11-25 00:39:50.404 329 18209.10 48.51 52615.54 88888.00 2007-11-25 00:39:50.904 329 18209.04 48.52 52615.53 88888.00 2007-11-25 00:39:51.404 329 18209.10 48.51 52615.51 88888.00 2007-11-25 00:39:51.904 329 18209.17 48.47 52615.48 88888.00 2007-11-25 00:39:52.404 329 18209.11 48.38 52615.69 88888.00 2007-11-25 00:39:52.904 329 18209.03 48.37 52615.80 88888.00 2007-11-25 00:39:53.404 329 18208.98 48.39 52615.80 88888.00 2007-11-25 00:39:53.904 329 18209.00 48.43 52615.72 88888.00 2007-11-25 00:39:54.404 329 18209.22 48.35 52615.59 88888.00 2007-11-25 00:39:54.904 329 18209.25 48.34 52615.63 88888.00 2007-11-25 00:39:55.404 329 18209.17 48.35 52615.66 88888.00 2007-11-25 00:39:55.904 329 18209.21 48.37 52615.59 88888.00 2007-11-25 00:39:56.404 329 18209.19 48.32 52615.50 88888.00 2007-11-25 00:39:56.904 329 18209.23 48.27 52615.45 88888.00 2007-11-25 00:39:57.404 329 18209.29 48.24 52615.49 88888.00 2007-11-25 00:39:57.904 329 18209.24 48.29 52615.57 88888.00 2007-11-25 00:39:58.404 329 18209.22 48.38 52615.54 88888.00 2007-11-25 00:39:58.904 329 18209.06 48.35 52615.59 88888.00 2007-11-25 00:39:59.404 329 18208.97 48.40 52615.73 88888.00 2007-11-25 00:39:59.904 329 18208.98 48.37 52615.81 88888.00 2007-11-25 00:40:00.404 329 18209.12 48.36 52615.81 88888.00 2007-11-25 00:40:00.904 329 18209.24 48.27 52615.74 88888.00 2007-11-25 00:40:01.404 329 18209.22 48.21 52615.83 88888.00 2007-11-25 00:40:01.904 329 18209.15 48.30 52615.70 88888.00 2007-11-25 00:40:02.404 329 18209.24 48.44 52615.63 88888.00 2007-11-25 00:40:02.904 329 18209.34 48.41 52615.66 88888.00 2007-11-25 00:40:03.404 329 18209.29 48.38 52615.77 88888.00 2007-11-25 00:40:03.904 329 18209.28 48.30 52615.72 88888.00 2007-11-25 00:40:04.404 329 18209.31 48.33 52615.60 88888.00 2007-11-25 00:40:04.904 329 18209.22 48.33 52615.63 88888.00 2007-11-25 00:40:05.404 329 18209.25 48.29 52615.65 88888.00 2007-11-25 00:40:05.904 329 18209.18 48.32 52615.72 88888.00 2007-11-25 00:40:06.404 329 18209.12 48.29 52615.71 88888.00 2007-11-25 00:40:06.904 329 18209.19 48.31 52615.66 88888.00 2007-11-25 00:40:07.404 329 18209.28 48.27 52615.57 88888.00 2007-11-25 00:40:07.904 329 18209.23 48.29 52615.66 88888.00 2007-11-25 00:40:08.404 329 18209.09 48.26 52615.78 88888.00 2007-11-25 00:40:08.904 329 18209.17 48.29 52615.81 88888.00 2007-11-25 00:40:09.404 329 18209.18 48.38 52615.76 88888.00 2007-11-25 00:40:09.904 329 18209.25 48.34 52615.70 88888.00 2007-11-25 00:40:10.404 329 18209.11 48.24 52615.64 88888.00 2007-11-25 00:40:10.904 329 18209.03 48.21 52615.60 88888.00 2007-11-25 00:40:11.404 329 18208.88 48.22 52615.57 88888.00 2007-11-25 00:40:11.904 329 18208.86 48.25 52615.60 88888.00 2007-11-25 00:40:12.404 329 18208.77 48.25 52615.54 88888.00 2007-11-25 00:40:12.904 329 18208.97 48.19 52615.54 88888.00 2007-11-25 00:40:13.404 329 18209.01 48.21 52615.64 88888.00 2007-11-25 00:40:13.904 329 18209.13 48.28 52615.82 88888.00 2007-11-25 00:40:14.404 329 18209.23 48.32 52615.83 88888.00 2007-11-25 00:40:14.904 329 18209.30 48.35 52615.83 88888.00 2007-11-25 00:40:15.404 329 18209.30 48.34 52615.88 88888.00 2007-11-25 00:40:15.904 329 18209.37 48.31 52615.83 88888.00 2007-11-25 00:40:16.404 329 18209.30 48.36 52615.74 88888.00 2007-11-25 00:40:16.904 329 18209.19 48.40 52615.72 88888.00 2007-11-25 00:40:17.404 329 18209.13 48.34 52615.78 88888.00 2007-11-25 00:40:17.904 329 18209.26 48.37 52615.73 88888.00 2007-11-25 00:40:18.404 329 18209.23 48.42 52615.74 88888.00 2007-11-25 00:40:18.904 329 18209.24 48.45 52615.70 88888.00 2007-11-25 00:40:19.404 329 18209.17 48.40 52615.67 88888.00 2007-11-25 00:40:19.904 329 18208.97 48.34 52615.77 88888.00 2007-11-25 00:40:20.404 329 18208.78 48.21 52615.86 88888.00 2007-11-25 00:40:20.904 329 18208.87 48.22 52615.90 88888.00 2007-11-25 00:40:21.404 329 18208.87 48.25 52615.87 88888.00 2007-11-25 00:40:21.904 329 18208.99 48.26 52615.75 88888.00 2007-11-25 00:40:22.404 329 18209.08 48.27 52615.63 88888.00 2007-11-25 00:40:22.904 329 18209.11 48.28 52615.59 88888.00 2007-11-25 00:40:23.404 329 18208.92 48.22 52615.60 88888.00 2007-11-25 00:40:23.904 329 18208.86 48.21 52615.58 88888.00 2007-11-25 00:40:24.404 329 18209.13 48.18 52615.55 88888.00 2007-11-25 00:40:24.904 329 18209.20 48.10 52615.61 88888.00 2007-11-25 00:40:25.404 329 18209.15 48.07 52615.61 88888.00 2007-11-25 00:40:25.904 329 18209.20 48.16 52615.53 88888.00 2007-11-25 00:40:26.404 329 18209.22 48.14 52615.59 88888.00 2007-11-25 00:40:26.904 329 18209.20 48.13 52615.66 88888.00 2007-11-25 00:40:27.404 329 18209.03 48.10 52615.78 88888.00 2007-11-25 00:40:27.904 329 18208.96 48.07 52615.76 88888.00 2007-11-25 00:40:28.404 329 18208.91 48.10 52615.82 88888.00 2007-11-25 00:40:28.904 329 18208.92 48.04 52615.86 88888.00 2007-11-25 00:40:29.404 329 18208.99 48.01 52615.96 88888.00 2007-11-25 00:40:29.904 329 18208.91 48.02 52616.03 88888.00 2007-11-25 00:40:30.404 329 18208.86 48.09 52616.03 88888.00 2007-11-25 00:40:30.904 329 18208.98 48.12 52616.10 88888.00 2007-11-25 00:40:31.404 329 18209.02 48.14 52616.10 88888.00 2007-11-25 00:40:31.904 329 18208.95 48.11 52616.08 88888.00 2007-11-25 00:40:32.404 329 18209.00 48.08 52616.10 88888.00 2007-11-25 00:40:32.904 329 18208.99 48.09 52615.98 88888.00 2007-11-25 00:40:33.404 329 18208.96 48.06 52615.85 88888.00 2007-11-25 00:40:33.904 329 18208.96 48.04 52615.90 88888.00 2007-11-25 00:40:34.404 329 18209.03 48.05 52616.08 88888.00 2007-11-25 00:40:34.904 329 18209.03 48.11 52616.07 88888.00 2007-11-25 00:40:35.404 329 18209.13 48.10 52615.97 88888.00 2007-11-25 00:40:35.904 329 18209.00 48.08 52616.01 88888.00 2007-11-25 00:40:36.404 329 18209.00 48.11 52616.05 88888.00 2007-11-25 00:40:36.904 329 18209.08 48.04 52616.05 88888.00 2007-11-25 00:40:37.404 329 18209.03 48.00 52616.08 88888.00 2007-11-25 00:40:37.904 329 18209.10 47.91 52615.97 88888.00 2007-11-25 00:40:38.404 329 18209.00 47.92 52615.98 88888.00 2007-11-25 00:40:38.904 329 18209.12 47.99 52615.99 88888.00 2007-11-25 00:40:39.404 329 18209.11 48.04 52615.99 88888.00 2007-11-25 00:40:39.904 329 18209.04 48.08 52616.04 88888.00 2007-11-25 00:40:40.404 329 18208.97 48.03 52616.04 88888.00 2007-11-25 00:40:40.904 329 18208.92 47.97 52616.08 88888.00 2007-11-25 00:40:41.404 329 18208.88 48.04 52616.07 88888.00 2007-11-25 00:40:41.904 329 18209.07 48.11 52616.05 88888.00 2007-11-25 00:40:42.404 329 18209.24 48.11 52616.11 88888.00 2007-11-25 00:40:42.904 329 18209.13 48.07 52616.15 88888.00 2007-11-25 00:40:43.404 329 18209.23 48.02 52616.06 88888.00 2007-11-25 00:40:43.904 329 18209.18 48.05 52615.97 88888.00 2007-11-25 00:40:44.404 329 18209.11 48.04 52615.98 88888.00 2007-11-25 00:40:44.904 329 18209.15 48.02 52615.97 88888.00 2007-11-25 00:40:45.404 329 18209.03 48.00 52615.92 88888.00 2007-11-25 00:40:45.904 329 18209.21 48.04 52615.85 88888.00 2007-11-25 00:40:46.404 329 18209.22 48.08 52615.86 88888.00 2007-11-25 00:40:46.904 329 18209.28 48.09 52615.86 88888.00 2007-11-25 00:40:47.404 329 18209.14 48.13 52615.88 88888.00 2007-11-25 00:40:47.904 329 18209.23 48.12 52615.83 88888.00 2007-11-25 00:40:48.404 329 18209.29 48.10 52615.77 88888.00 2007-11-25 00:40:48.904 329 18209.21 48.15 52615.80 88888.00 2007-11-25 00:40:49.404 329 18209.20 48.18 52615.84 88888.00 2007-11-25 00:40:49.904 329 18209.19 48.14 52615.81 88888.00 2007-11-25 00:40:50.404 329 18209.23 48.06 52615.83 88888.00 2007-11-25 00:40:50.904 329 18209.40 48.04 52615.87 88888.00 2007-11-25 00:40:51.404 329 18209.52 48.03 52615.85 88888.00 2007-11-25 00:40:51.904 329 18209.43 48.09 52615.87 88888.00 2007-11-25 00:40:52.404 329 18209.26 48.07 52615.94 88888.00 2007-11-25 00:40:52.904 329 18209.34 48.09 52616.04 88888.00 2007-11-25 00:40:53.404 329 18209.30 48.08 52616.06 88888.00 2007-11-25 00:40:53.904 329 18209.28 48.06 52616.07 88888.00 2007-11-25 00:40:54.404 329 18209.20 48.07 52616.09 88888.00 2007-11-25 00:40:54.904 329 18208.96 48.10 52616.00 88888.00 2007-11-25 00:40:55.404 329 18208.88 48.19 52616.03 88888.00 2007-11-25 00:40:55.904 329 18208.96 48.15 52616.15 88888.00 2007-11-25 00:40:56.404 329 18209.04 48.10 52616.11 88888.00 2007-11-25 00:40:56.904 329 18209.20 48.16 52616.11 88888.00 2007-11-25 00:40:57.404 329 18209.21 48.19 52616.12 88888.00 2007-11-25 00:40:57.904 329 18209.18 48.09 52616.20 88888.00 2007-11-25 00:40:58.404 329 18209.20 48.12 52616.17 88888.00 2007-11-25 00:40:58.904 329 18209.15 48.13 52616.08 88888.00 2007-11-25 00:40:59.404 329 18209.09 48.22 52616.05 88888.00 2007-11-25 00:40:59.904 329 18208.98 48.21 52616.08 88888.00 2007-11-25 00:41:00.404 329 18208.95 48.25 52616.06 88888.00 2007-11-25 00:41:00.904 329 18209.04 48.23 52616.07 88888.00 2007-11-25 00:41:01.404 329 18209.11 48.12 52616.19 88888.00 2007-11-25 00:41:01.904 329 18209.07 48.10 52616.28 88888.00 2007-11-25 00:41:02.404 329 18209.17 48.12 52616.28 88888.00 2007-11-25 00:41:02.904 329 18209.12 48.16 52616.18 88888.00 2007-11-25 00:41:03.404 329 18209.18 48.22 52616.24 88888.00 2007-11-25 00:41:03.904 329 18209.30 48.18 52616.32 88888.00 2007-11-25 00:41:04.404 329 18209.22 48.13 52616.15 88888.00 2007-11-25 00:41:04.904 329 18209.15 48.14 52616.06 88888.00 2007-11-25 00:41:05.404 329 18209.02 48.13 52616.04 88888.00 2007-11-25 00:41:05.904 329 18209.07 48.18 52615.97 88888.00 2007-11-25 00:41:06.404 329 18209.13 48.19 52616.06 88888.00 2007-11-25 00:41:06.904 329 18209.18 48.15 52616.10 88888.00 2007-11-25 00:41:07.404 329 18209.10 48.15 52616.16 88888.00 2007-11-25 00:41:07.904 329 18209.06 48.25 52616.23 88888.00 2007-11-25 00:41:08.404 329 18209.06 48.30 52616.38 88888.00 2007-11-25 00:41:08.904 329 18209.01 48.25 52616.35 88888.00 2007-11-25 00:41:09.404 329 18209.07 48.24 52616.36 88888.00 2007-11-25 00:41:09.904 329 18208.97 48.23 52616.38 88888.00 2007-11-25 00:41:10.404 329 18208.95 48.19 52616.32 88888.00 2007-11-25 00:41:10.904 329 18208.79 48.12 52616.28 88888.00 2007-11-25 00:41:11.404 329 18209.02 48.08 52616.17 88888.00 2007-11-25 00:41:11.904 329 18209.14 48.11 52616.10 88888.00 2007-11-25 00:41:12.404 329 18209.15 48.11 52616.11 88888.00 2007-11-25 00:41:12.904 329 18209.04 48.11 52616.17 88888.00 2007-11-25 00:41:13.404 329 18208.93 48.11 52616.11 88888.00 2007-11-25 00:41:13.904 329 18209.08 48.07 52616.19 88888.00 2007-11-25 00:41:14.404 329 18209.10 48.09 52616.20 88888.00 2007-11-25 00:41:14.904 329 18209.03 48.18 52616.25 88888.00 2007-11-25 00:41:15.404 329 18209.12 48.20 52616.25 88888.00 2007-11-25 00:41:15.904 329 18209.14 48.14 52616.11 88888.00 2007-11-25 00:41:16.404 329 18209.15 48.12 52616.20 88888.00 2007-11-25 00:41:16.904 329 18209.07 48.16 52616.23 88888.00 2007-11-25 00:41:17.404 329 18208.97 48.24 52616.24 88888.00 2007-11-25 00:41:17.904 329 18209.03 48.22 52616.34 88888.00 2007-11-25 00:41:18.404 329 18209.18 48.16 52616.34 88888.00 2007-11-25 00:41:18.904 329 18209.26 48.16 52616.22 88888.00 2007-11-25 00:41:19.404 329 18209.26 48.14 52616.17 88888.00 2007-11-25 00:41:19.904 329 18209.03 48.16 52616.33 88888.00 2007-11-25 00:41:20.404 329 18209.08 48.15 52616.29 88888.00 2007-11-25 00:41:20.904 329 18209.18 48.20 52616.18 88888.00 2007-11-25 00:41:21.404 329 18209.30 48.10 52616.27 88888.00 2007-11-25 00:41:21.904 329 18209.26 47.98 52616.23 88888.00 2007-11-25 00:41:22.404 329 18209.32 47.96 52616.22 88888.00 2007-11-25 00:41:22.904 329 18209.46 47.93 52616.42 88888.00 2007-11-25 00:41:23.404 329 18209.42 47.96 52616.46 88888.00 2007-11-25 00:41:23.904 329 18209.36 48.12 52616.35 88888.00 2007-11-25 00:41:24.404 329 18209.45 48.19 52616.35 88888.00 2007-11-25 00:41:24.904 329 18209.47 48.14 52616.38 88888.00 2007-11-25 00:41:25.404 329 18209.47 48.12 52616.45 88888.00 2007-11-25 00:41:25.904 329 18209.53 48.15 52616.46 88888.00 2007-11-25 00:41:26.404 329 18209.51 48.16 52616.58 88888.00 2007-11-25 00:41:26.904 329 18209.29 48.18 52616.50 88888.00 2007-11-25 00:41:27.404 329 18209.23 48.21 52616.36 88888.00 2007-11-25 00:41:27.904 329 18209.31 48.09 52616.36 88888.00 2007-11-25 00:41:28.404 329 18209.41 48.07 52616.50 88888.00 2007-11-25 00:41:28.904 329 18209.39 48.06 52616.48 88888.00 2007-11-25 00:41:29.404 329 18209.39 48.06 52616.35 88888.00 2007-11-25 00:41:29.904 329 18209.40 48.06 52616.29 88888.00 2007-11-25 00:41:30.404 329 18209.40 48.01 52616.36 88888.00 2007-11-25 00:41:30.904 329 18209.32 48.04 52616.46 88888.00 2007-11-25 00:41:31.404 329 18209.42 48.04 52616.46 88888.00 2007-11-25 00:41:31.904 329 18209.36 48.06 52616.43 88888.00 2007-11-25 00:41:32.404 329 18209.42 48.06 52616.43 88888.00 2007-11-25 00:41:32.904 329 18209.47 47.99 52616.40 88888.00 2007-11-25 00:41:33.404 329 18209.58 48.01 52616.42 88888.00 2007-11-25 00:41:33.904 329 18209.57 48.11 52616.48 88888.00 2007-11-25 00:41:34.404 329 18209.54 48.13 52616.48 88888.00 2007-11-25 00:41:34.904 329 18209.63 48.16 52616.47 88888.00 2007-11-25 00:41:35.404 329 18209.63 48.10 52616.44 88888.00 2007-11-25 00:41:35.904 329 18209.54 48.09 52616.36 88888.00 2007-11-25 00:41:36.404 329 18209.43 48.11 52616.40 88888.00 2007-11-25 00:41:36.904 329 18209.62 48.07 52616.54 88888.00 2007-11-25 00:41:37.404 329 18209.65 48.06 52616.52 88888.00 2007-11-25 00:41:37.904 329 18209.65 48.05 52616.38 88888.00 2007-11-25 00:41:38.404 329 18209.63 48.00 52616.33 88888.00 2007-11-25 00:41:38.904 329 18209.62 48.05 52616.35 88888.00 2007-11-25 00:41:39.404 329 18209.65 48.11 52616.34 88888.00 2007-11-25 00:41:39.904 329 18209.72 48.09 52616.34 88888.00 2007-11-25 00:41:40.404 329 18209.73 48.04 52616.39 88888.00 2007-11-25 00:41:40.904 329 18209.55 48.07 52616.51 88888.00 2007-11-25 00:41:41.404 329 18209.43 48.05 52616.50 88888.00 2007-11-25 00:41:41.904 329 18209.31 48.12 52616.61 88888.00 2007-11-25 00:41:42.404 329 18209.31 48.09 52616.51 88888.00 2007-11-25 00:41:42.904 329 18209.48 48.10 52616.39 88888.00 2007-11-25 00:41:43.404 329 18209.54 48.10 52616.30 88888.00 2007-11-25 00:41:43.904 329 18209.46 48.05 52616.28 88888.00 2007-11-25 00:41:44.404 329 18209.42 48.02 52616.20 88888.00 2007-11-25 00:41:44.904 329 18209.43 48.05 52616.21 88888.00 2007-11-25 00:41:45.404 329 18209.47 47.97 52616.25 88888.00 2007-11-25 00:41:45.904 329 18209.62 47.93 52616.32 88888.00 2007-11-25 00:41:46.404 329 18209.56 47.97 52616.36 88888.00 2007-11-25 00:41:46.904 329 18209.47 47.97 52616.46 88888.00 2007-11-25 00:41:47.404 329 18209.51 48.00 52616.41 88888.00 2007-11-25 00:41:47.904 329 18209.48 47.99 52616.39 88888.00 2007-11-25 00:41:48.404 329 18209.46 47.94 52616.40 88888.00 2007-11-25 00:41:48.904 329 18209.51 47.90 52616.56 88888.00 2007-11-25 00:41:49.404 329 18209.54 47.89 52616.48 88888.00 2007-11-25 00:41:49.904 329 18209.46 47.97 52616.31 88888.00 2007-11-25 00:41:50.404 329 18209.47 47.99 52616.36 88888.00 2007-11-25 00:41:50.904 329 18209.36 47.96 52616.34 88888.00 2007-11-25 00:41:51.404 329 18209.40 47.92 52616.42 88888.00 2007-11-25 00:41:51.904 329 18209.59 47.88 52616.48 88888.00 2007-11-25 00:41:52.404 329 18209.62 47.92 52616.46 88888.00 2007-11-25 00:41:52.904 329 18209.45 47.97 52616.48 88888.00 2007-11-25 00:41:53.404 329 18209.47 47.96 52616.45 88888.00 2007-11-25 00:41:53.904 329 18209.44 47.98 52616.50 88888.00 2007-11-25 00:41:54.404 329 18209.54 48.01 52616.57 88888.00 2007-11-25 00:41:54.904 329 18209.73 47.93 52616.59 88888.00 2007-11-25 00:41:55.404 329 18209.53 47.89 52616.55 88888.00 2007-11-25 00:41:55.904 329 18209.41 47.91 52616.61 88888.00 2007-11-25 00:41:56.404 329 18209.68 47.89 52616.58 88888.00 2007-11-25 00:41:56.904 329 18209.57 47.89 52616.59 88888.00 2007-11-25 00:41:57.404 329 18209.44 47.92 52616.51 88888.00 2007-11-25 00:41:57.904 329 18209.44 47.97 52616.46 88888.00 2007-11-25 00:41:58.404 329 18209.37 47.95 52616.52 88888.00 2007-11-25 00:41:58.904 329 18209.37 47.90 52616.53 88888.00 2007-11-25 00:41:59.404 329 18209.52 47.92 52616.45 88888.00 2007-11-25 00:41:59.904 329 18209.58 47.84 52616.40 88888.00 2007-11-25 00:42:00.404 329 18209.39 47.84 52616.32 88888.00 2007-11-25 00:42:00.904 329 18209.32 47.75 52616.39 88888.00 2007-11-25 00:42:01.404 329 18209.35 47.69 52616.44 88888.00 2007-11-25 00:42:01.904 329 18209.42 47.58 52616.44 88888.00 2007-11-25 00:42:02.404 329 18209.39 47.65 52616.41 88888.00 2007-11-25 00:42:02.904 329 18209.35 47.69 52616.40 88888.00 2007-11-25 00:42:03.404 329 18209.29 47.78 52616.40 88888.00 2007-11-25 00:42:03.904 329 18209.36 47.87 52616.43 88888.00 2007-11-25 00:42:04.404 329 18209.31 47.84 52616.44 88888.00 2007-11-25 00:42:04.904 329 18209.33 47.73 52616.52 88888.00 2007-11-25 00:42:05.404 329 18209.39 47.73 52616.54 88888.00 2007-11-25 00:42:05.904 329 18209.50 47.71 52616.55 88888.00 2007-11-25 00:42:06.404 329 18209.45 47.72 52616.50 88888.00 2007-11-25 00:42:06.904 329 18209.35 47.79 52616.54 88888.00 2007-11-25 00:42:07.404 329 18209.30 47.76 52616.64 88888.00 2007-11-25 00:42:07.904 329 18209.29 47.76 52616.62 88888.00 2007-11-25 00:42:08.404 329 18209.42 47.77 52616.65 88888.00 2007-11-25 00:42:08.904 329 18209.35 47.82 52616.57 88888.00 2007-11-25 00:42:09.404 329 18209.37 47.80 52616.59 88888.00 2007-11-25 00:42:09.904 329 18209.44 47.73 52616.65 88888.00 2007-11-25 00:42:10.404 329 18209.40 47.79 52616.55 88888.00 2007-11-25 00:42:10.904 329 18209.53 47.78 52616.42 88888.00 2007-11-25 00:42:11.404 329 18209.56 47.77 52616.32 88888.00 2007-11-25 00:42:11.904 329 18209.56 47.75 52616.38 88888.00 2007-11-25 00:42:12.404 329 18209.47 47.77 52616.38 88888.00 2007-11-25 00:42:12.904 329 18209.30 47.89 52616.39 88888.00 2007-11-25 00:42:13.404 329 18209.33 47.92 52616.39 88888.00 2007-11-25 00:42:13.904 329 18209.36 47.89 52616.33 88888.00 2007-11-25 00:42:14.404 329 18209.33 47.96 52616.34 88888.00 2007-11-25 00:42:14.904 329 18209.29 47.94 52616.48 88888.00 2007-11-25 00:42:15.404 329 18209.15 47.80 52616.51 88888.00 2007-11-25 00:42:15.904 329 18209.17 47.80 52616.59 88888.00 2007-11-25 00:42:16.404 329 18209.14 47.82 52616.58 88888.00 2007-11-25 00:42:16.904 329 18209.11 47.87 52616.50 88888.00 2007-11-25 00:42:17.404 329 18209.19 47.78 52616.45 88888.00 2007-11-25 00:42:17.904 329 18209.18 47.80 52616.41 88888.00 2007-11-25 00:42:18.404 329 18209.12 47.86 52616.40 88888.00 2007-11-25 00:42:18.904 329 18209.18 47.92 52616.45 88888.00 2007-11-25 00:42:19.404 329 18209.21 47.84 52616.39 88888.00 2007-11-25 00:42:19.904 329 18209.09 47.75 52616.46 88888.00 2007-11-25 00:42:20.404 329 18208.90 47.73 52616.46 88888.00 2007-11-25 00:42:20.904 329 18208.87 47.81 52616.46 88888.00 2007-11-25 00:42:21.404 329 18208.79 47.86 52616.43 88888.00 2007-11-25 00:42:21.904 329 18208.82 47.87 52616.47 88888.00 2007-11-25 00:42:22.404 329 18209.30 47.97 52616.61 88888.00 2007-11-25 00:42:22.904 329 18209.54 47.99 52616.55 88888.00 2007-11-25 00:42:23.404 329 18209.46 48.02 52616.56 88888.00 2007-11-25 00:42:23.904 329 18209.44 48.03 52616.50 88888.00 2007-11-25 00:42:24.404 329 18209.40 47.97 52616.50 88888.00 2007-11-25 00:42:24.904 329 18209.48 47.93 52616.55 88888.00 2007-11-25 00:42:25.404 329 18209.39 47.96 52616.51 88888.00 2007-11-25 00:42:25.904 329 18209.34 48.03 52616.56 88888.00 2007-11-25 00:42:26.404 329 18209.35 48.02 52616.54 88888.00 2007-11-25 00:42:26.904 329 18209.39 48.11 52616.39 88888.00 2007-11-25 00:42:27.404 329 18209.34 48.01 52616.38 88888.00 2007-11-25 00:42:27.904 329 18209.35 47.99 52616.41 88888.00 2007-11-25 00:42:28.404 329 18209.30 48.07 52616.33 88888.00 2007-11-25 00:42:28.904 329 18209.23 48.06 52616.36 88888.00 2007-11-25 00:42:29.404 329 18209.23 48.05 52616.39 88888.00 2007-11-25 00:42:29.904 329 18209.13 48.11 52616.43 88888.00 2007-11-25 00:42:30.404 329 18209.13 48.03 52616.43 88888.00 2007-11-25 00:42:30.904 329 18209.22 48.07 52616.31 88888.00 2007-11-25 00:42:31.404 329 18209.22 48.05 52616.31 88888.00 2007-11-25 00:42:31.904 329 18209.22 47.96 52616.28 88888.00 2007-11-25 00:42:32.404 329 18209.19 47.97 52616.41 88888.00 2007-11-25 00:42:32.904 329 18209.25 47.95 52616.50 88888.00 2007-11-25 00:42:33.404 329 18209.31 47.93 52616.43 88888.00 2007-11-25 00:42:33.904 329 18209.31 47.96 52616.36 88888.00 2007-11-25 00:42:34.404 329 18209.26 47.98 52616.54 88888.00 2007-11-25 00:42:34.904 329 18209.21 48.03 52616.59 88888.00 2007-11-25 00:42:35.404 329 18209.26 48.02 52616.52 88888.00 2007-11-25 00:42:35.904 329 18209.26 47.98 52616.46 88888.00 2007-11-25 00:42:36.404 329 18209.23 48.02 52616.45 88888.00 2007-11-25 00:42:36.904 329 18209.28 47.99 52616.42 88888.00 2007-11-25 00:42:37.404 329 18209.35 47.97 52616.41 88888.00 2007-11-25 00:42:37.904 329 18209.39 47.98 52616.36 88888.00 2007-11-25 00:42:38.404 329 18209.43 48.10 52616.33 88888.00 2007-11-25 00:42:38.904 329 18209.39 48.15 52616.30 88888.00 2007-11-25 00:42:39.404 329 18209.48 48.18 52616.39 88888.00 2007-11-25 00:42:39.904 329 18209.50 48.14 52616.45 88888.00 2007-11-25 00:42:40.404 329 18209.45 48.12 52616.54 88888.00 2007-11-25 00:42:40.904 329 18209.53 48.08 52616.63 88888.00 2007-11-25 00:42:41.404 329 18209.56 48.04 52616.53 88888.00 2007-11-25 00:42:41.904 329 18209.58 48.00 52616.43 88888.00 2007-11-25 00:42:42.404 329 18209.68 48.05 52616.39 88888.00 2007-11-25 00:42:42.904 329 18209.61 48.16 52616.40 88888.00 2007-11-25 00:42:43.404 329 18209.39 48.22 52616.40 88888.00 2007-11-25 00:42:43.904 329 18209.01 48.19 52616.47 88888.00 2007-11-25 00:42:44.404 329 18209.22 48.22 52616.45 88888.00 2007-11-25 00:42:44.904 329 18209.58 48.25 52616.46 88888.00 2007-11-25 00:42:45.404 329 18209.69 48.21 52616.40 88888.00 2007-11-25 00:42:45.904 329 18209.58 48.19 52616.36 88888.00 2007-11-25 00:42:46.404 329 18209.51 48.22 52616.50 88888.00 2007-11-25 00:42:46.904 329 18209.29 48.21 52616.54 88888.00 2007-11-25 00:42:47.404 329 18209.19 48.21 52616.55 88888.00 2007-11-25 00:42:47.904 329 18209.18 48.18 52616.45 88888.00 2007-11-25 00:42:48.404 329 18209.28 48.20 52616.52 88888.00 2007-11-25 00:42:48.904 329 18209.18 48.16 52616.46 88888.00 2007-11-25 00:42:49.404 329 18209.06 48.12 52616.33 88888.00 2007-11-25 00:42:49.904 329 18209.06 48.19 52616.41 88888.00 2007-11-25 00:42:50.404 329 18209.08 48.24 52616.42 88888.00 2007-11-25 00:42:50.904 329 18209.12 48.28 52616.38 88888.00 2007-11-25 00:42:51.404 329 18209.26 48.33 52616.35 88888.00 2007-11-25 00:42:51.904 329 18209.33 48.34 52616.40 88888.00 2007-11-25 00:42:52.404 329 18209.29 48.25 52616.48 88888.00 2007-11-25 00:42:52.904 329 18209.26 48.21 52616.55 88888.00 2007-11-25 00:42:53.404 329 18209.41 48.25 52616.41 88888.00 2007-11-25 00:42:53.904 329 18209.57 48.30 52616.42 88888.00 2007-11-25 00:42:54.404 329 18209.59 48.41 52616.48 88888.00 2007-11-25 00:42:54.904 329 18209.55 48.37 52616.61 88888.00 2007-11-25 00:42:55.404 329 18209.57 48.34 52616.61 88888.00 2007-11-25 00:42:55.904 329 18209.48 48.41 52616.46 88888.00 2007-11-25 00:42:56.404 329 18209.57 48.48 52616.36 88888.00 2007-11-25 00:42:56.904 329 18209.56 48.51 52616.45 88888.00 2007-11-25 00:42:57.404 329 18209.45 48.48 52616.58 88888.00 2007-11-25 00:42:57.904 329 18209.47 48.46 52616.63 88888.00 2007-11-25 00:42:58.404 329 18209.56 48.44 52616.59 88888.00 2007-11-25 00:42:58.904 329 18209.68 48.44 52616.53 88888.00 2007-11-25 00:42:59.404 329 18209.63 48.39 52616.46 88888.00 2007-11-25 00:42:59.904 329 18209.57 48.40 52616.46 88888.00 2007-11-25 00:43:00.404 329 18209.64 48.41 52616.47 88888.00 2007-11-25 00:43:00.904 329 18209.66 48.41 52616.53 88888.00 2007-11-25 00:43:01.404 329 18209.63 48.33 52616.55 88888.00 2007-11-25 00:43:01.904 329 18209.68 48.35 52616.47 88888.00 2007-11-25 00:43:02.404 329 18209.75 48.33 52616.42 88888.00 2007-11-25 00:43:02.904 329 18209.68 48.41 52616.54 88888.00 2007-11-25 00:43:03.404 329 18209.83 48.51 52616.54 88888.00 2007-11-25 00:43:03.904 329 18209.90 48.51 52616.57 88888.00 2007-11-25 00:43:04.404 329 18209.91 48.57 52616.73 88888.00 2007-11-25 00:43:04.904 329 18209.86 48.55 52616.78 88888.00 2007-11-25 00:43:05.404 329 18209.73 48.44 52616.78 88888.00 2007-11-25 00:43:05.904 329 18209.61 48.56 52616.57 88888.00 2007-11-25 00:43:06.404 329 18209.68 48.54 52616.42 88888.00 2007-11-25 00:43:06.904 329 18209.77 48.51 52616.36 88888.00 2007-11-25 00:43:07.404 329 18209.85 48.56 52616.36 88888.00 2007-11-25 00:43:07.904 329 18209.91 48.45 52616.44 88888.00 2007-11-25 00:43:08.404 329 18209.94 48.32 52616.47 88888.00 2007-11-25 00:43:08.904 329 18209.91 48.30 52616.61 88888.00 2007-11-25 00:43:09.404 329 18209.86 48.30 52616.73 88888.00 2007-11-25 00:43:09.904 329 18209.71 48.36 52616.73 88888.00 2007-11-25 00:43:10.404 329 18209.57 48.33 52616.69 88888.00 2007-11-25 00:43:10.904 329 18209.65 48.39 52616.64 88888.00 2007-11-25 00:43:11.404 329 18209.69 48.41 52616.64 88888.00 2007-11-25 00:43:11.904 329 18209.74 48.41 52616.56 88888.00 2007-11-25 00:43:12.404 329 18209.78 48.43 52616.54 88888.00 2007-11-25 00:43:12.904 329 18209.68 48.47 52616.80 88888.00 2007-11-25 00:43:13.404 329 18209.67 48.43 52616.83 88888.00 2007-11-25 00:43:13.904 329 18209.63 48.47 52616.77 88888.00 2007-11-25 00:43:14.404 329 18209.63 48.44 52616.80 88888.00 2007-11-25 00:43:14.904 329 18209.62 48.39 52616.71 88888.00 2007-11-25 00:43:15.404 329 18209.66 48.38 52616.71 88888.00 2007-11-25 00:43:15.904 329 18209.65 48.40 52616.76 88888.00 2007-11-25 00:43:16.404 329 18209.45 48.44 52616.70 88888.00 2007-11-25 00:43:16.904 329 18209.61 48.42 52616.76 88888.00 2007-11-25 00:43:17.404 329 18209.57 48.44 52616.62 88888.00 2007-11-25 00:43:17.904 329 18209.46 48.45 52616.62 88888.00 2007-11-25 00:43:18.404 329 18209.55 48.38 52616.78 88888.00 2007-11-25 00:43:18.904 329 18209.55 48.35 52616.83 88888.00 2007-11-25 00:43:19.404 329 18209.46 48.40 52616.83 88888.00 2007-11-25 00:43:19.904 329 18209.51 48.38 52616.83 88888.00 2007-11-25 00:43:20.404 329 18209.78 48.37 52616.77 88888.00 2007-11-25 00:43:20.904 329 18209.71 48.37 52616.69 88888.00 2007-11-25 00:43:21.404 329 18209.68 48.47 52616.59 88888.00 2007-11-25 00:43:21.904 329 18209.62 48.37 52616.54 88888.00 2007-11-25 00:43:22.404 329 18209.76 48.36 52616.53 88888.00 2007-11-25 00:43:22.904 329 18209.69 48.37 52616.61 88888.00 2007-11-25 00:43:23.404 329 18209.68 48.36 52616.67 88888.00 2007-11-25 00:43:23.904 329 18209.58 48.35 52616.66 88888.00 2007-11-25 00:43:24.404 329 18209.53 48.38 52616.69 88888.00 2007-11-25 00:43:24.904 329 18209.69 48.38 52616.62 88888.00 2007-11-25 00:43:25.404 329 18209.86 48.34 52616.55 88888.00 2007-11-25 00:43:25.904 329 18210.05 48.32 52616.61 88888.00 2007-11-25 00:43:26.404 329 18210.02 48.34 52616.58 88888.00 2007-11-25 00:43:26.904 329 18209.84 48.33 52616.73 88888.00 2007-11-25 00:43:27.404 329 18209.71 48.33 52616.51 88888.00 2007-11-25 00:43:27.904 329 18209.58 48.28 52616.62 88888.00 2007-11-25 00:43:28.404 329 18209.67 48.27 52616.71 88888.00 2007-11-25 00:43:28.904 329 18210.01 48.26 52616.69 88888.00 2007-11-25 00:43:29.404 329 18210.22 48.29 52616.59 88888.00 2007-11-25 00:43:29.904 329 18210.16 48.26 52616.54 88888.00 2007-11-25 00:43:30.404 329 18210.10 48.22 52616.48 88888.00 2007-11-25 00:43:30.904 329 18209.95 48.18 52616.55 88888.00 2007-11-25 00:43:31.404 329 18209.91 48.16 52616.46 88888.00 2007-11-25 00:43:31.904 329 18210.01 48.19 52616.45 88888.00 2007-11-25 00:43:32.404 329 18210.02 48.21 52616.57 88888.00 2007-11-25 00:43:32.904 329 18209.87 48.21 52616.59 88888.00 2007-11-25 00:43:33.404 329 18209.87 48.28 52616.51 88888.00 2007-11-25 00:43:33.904 329 18209.96 48.24 52616.52 88888.00 2007-11-25 00:43:34.404 329 18210.04 48.22 52616.57 88888.00 2007-11-25 00:43:34.904 329 18209.93 48.18 52616.56 88888.00 2007-11-25 00:43:35.404 329 18210.06 48.18 52616.56 88888.00 2007-11-25 00:43:35.904 329 18210.10 48.29 52616.70 88888.00 2007-11-25 00:43:36.404 329 18210.19 48.29 52616.81 88888.00 2007-11-25 00:43:36.904 329 18210.26 48.24 52616.79 88888.00 2007-11-25 00:43:37.404 329 18210.35 48.22 52616.75 88888.00 2007-11-25 00:43:37.904 329 18210.29 48.24 52616.65 88888.00 2007-11-25 00:43:38.404 329 18210.09 48.19 52616.59 88888.00 2007-11-25 00:43:38.904 329 18209.96 48.19 52616.62 88888.00 2007-11-25 00:43:39.404 329 18209.90 48.12 52616.53 88888.00 2007-11-25 00:43:39.904 329 18210.00 48.13 52616.55 88888.00 2007-11-25 00:43:40.404 329 18210.05 48.20 52616.53 88888.00 2007-11-25 00:43:40.904 329 18210.09 48.18 52616.52 88888.00 2007-11-25 00:43:41.404 329 18210.22 48.11 52616.45 88888.00 2007-11-25 00:43:41.904 329 18210.20 48.11 52616.48 88888.00 2007-11-25 00:43:42.404 329 18210.17 48.13 52616.45 88888.00 2007-11-25 00:43:42.904 329 18210.09 48.13 52616.38 88888.00 2007-11-25 00:43:43.404 329 18210.18 48.04 52616.39 88888.00 2007-11-25 00:43:43.904 329 18210.02 48.04 52616.53 88888.00 2007-11-25 00:43:44.404 329 18209.89 48.05 52616.47 88888.00 2007-11-25 00:43:44.904 329 18209.91 48.02 52616.53 88888.00 2007-11-25 00:43:45.404 329 18210.01 47.96 52616.55 88888.00 2007-11-25 00:43:45.904 329 18210.09 47.98 52616.53 88888.00 2007-11-25 00:43:46.404 329 18210.19 47.97 52616.56 88888.00 2007-11-25 00:43:46.904 329 18210.16 47.91 52616.51 88888.00 2007-11-25 00:43:47.404 329 18210.29 47.84 52616.68 88888.00 2007-11-25 00:43:47.904 329 18210.18 47.73 52616.75 88888.00 2007-11-25 00:43:48.404 329 18210.21 47.77 52616.77 88888.00 2007-11-25 00:43:48.904 329 18210.16 47.81 52616.69 88888.00 2007-11-25 00:43:49.404 329 18209.97 47.90 52616.65 88888.00 2007-11-25 00:43:49.904 329 18209.71 47.95 52616.73 88888.00 2007-11-25 00:43:50.404 329 18209.75 47.96 52616.70 88888.00 2007-11-25 00:43:50.904 329 18209.88 47.96 52616.64 88888.00 2007-11-25 00:43:51.404 329 18210.21 48.04 52616.63 88888.00 2007-11-25 00:43:51.904 329 18209.98 48.05 52616.68 88888.00 2007-11-25 00:43:52.404 329 18209.93 48.07 52616.58 88888.00 2007-11-25 00:43:52.904 329 18209.94 48.13 52616.50 88888.00 2007-11-25 00:43:53.404 329 18209.74 48.15 52616.50 88888.00 2007-11-25 00:43:53.904 329 18209.75 48.18 52616.47 88888.00 2007-11-25 00:43:54.404 329 18209.91 48.13 52616.46 88888.00 2007-11-25 00:43:54.904 329 18209.84 48.16 52616.47 88888.00 2007-11-25 00:43:55.404 329 18209.79 48.25 52616.58 88888.00 2007-11-25 00:43:55.904 329 18210.02 48.27 52616.63 88888.00 2007-11-25 00:43:56.404 329 18210.33 48.29 52616.62 88888.00 2007-11-25 00:43:56.904 329 18210.24 48.36 52616.59 88888.00 2007-11-25 00:43:57.404 329 18210.19 48.29 52616.59 88888.00 2007-11-25 00:43:57.904 329 18210.08 48.25 52616.55 88888.00 2007-11-25 00:43:58.404 329 18209.97 48.23 52616.57 88888.00 2007-11-25 00:43:58.904 329 18210.02 48.23 52616.64 88888.00 2007-11-25 00:43:59.404 329 18209.99 48.28 52616.64 88888.00 2007-11-25 00:43:59.904 329 18210.02 48.31 52616.69 88888.00 2007-11-25 00:44:00.404 329 18210.10 48.28 52616.78 88888.00 2007-11-25 00:44:00.904 329 18209.98 48.24 52616.98 88888.00 2007-11-25 00:44:01.404 329 18209.99 48.19 52616.82 88888.00 2007-11-25 00:44:01.904 329 18209.89 48.23 52616.82 88888.00 2007-11-25 00:44:02.404 329 18209.93 48.21 52616.78 88888.00 2007-11-25 00:44:02.904 329 18209.82 48.22 52616.85 88888.00 2007-11-25 00:44:03.404 329 18209.86 48.27 52616.83 88888.00 2007-11-25 00:44:03.904 329 18209.78 48.26 52616.75 88888.00 2007-11-25 00:44:04.404 329 18209.74 48.22 52616.78 88888.00 2007-11-25 00:44:04.904 329 18209.88 48.25 52616.81 88888.00 2007-11-25 00:44:05.404 329 18209.97 48.26 52616.78 88888.00 2007-11-25 00:44:05.904 329 18210.00 48.25 52616.81 88888.00 2007-11-25 00:44:06.404 329 18210.16 48.19 52616.88 88888.00 2007-11-25 00:44:06.904 329 18210.11 48.14 52616.83 88888.00 2007-11-25 00:44:07.404 329 18209.95 48.20 52616.69 88888.00 2007-11-25 00:44:07.904 329 18209.93 48.33 52616.69 88888.00 2007-11-25 00:44:08.404 329 18209.91 48.39 52616.73 88888.00 2007-11-25 00:44:08.904 329 18209.96 48.42 52616.75 88888.00 2007-11-25 00:44:09.404 329 18209.97 48.37 52616.65 88888.00 2007-11-25 00:44:09.904 329 18209.93 48.30 52616.62 88888.00 2007-11-25 00:44:10.404 329 18209.86 48.29 52616.65 88888.00 2007-11-25 00:44:10.904 329 18209.90 48.31 52616.59 88888.00 2007-11-25 00:44:11.404 329 18209.94 48.33 52616.66 88888.00 2007-11-25 00:44:11.904 329 18209.91 48.36 52616.62 88888.00 2007-11-25 00:44:12.404 329 18209.91 48.37 52616.64 88888.00 2007-11-25 00:44:12.904 329 18209.75 48.37 52616.65 88888.00 2007-11-25 00:44:13.404 329 18209.76 48.37 52616.73 88888.00 2007-11-25 00:44:13.904 329 18209.87 48.37 52616.65 88888.00 2007-11-25 00:44:14.404 329 18209.80 48.30 52616.56 88888.00 2007-11-25 00:44:14.904 329 18209.82 48.18 52616.65 88888.00 2007-11-25 00:44:15.404 329 18209.85 48.21 52616.74 88888.00 2007-11-25 00:44:15.904 329 18209.75 48.19 52616.79 88888.00 2007-11-25 00:44:16.404 329 18209.65 48.20 52616.70 88888.00 2007-11-25 00:44:16.904 329 18209.67 48.19 52616.68 88888.00 2007-11-25 00:44:17.404 329 18209.56 48.21 52616.73 88888.00 2007-11-25 00:44:17.904 329 18209.63 48.18 52616.77 88888.00 2007-11-25 00:44:18.404 329 18209.53 48.23 52616.74 88888.00 2007-11-25 00:44:18.904 329 18209.62 48.22 52616.56 88888.00 2007-11-25 00:44:19.404 329 18209.51 48.21 52616.57 88888.00 2007-11-25 00:44:19.904 329 18209.64 48.21 52616.56 88888.00 2007-11-25 00:44:20.404 329 18209.63 48.22 52616.58 88888.00 2007-11-25 00:44:20.904 329 18209.56 48.19 52616.62 88888.00 2007-11-25 00:44:21.404 329 18209.48 48.23 52616.53 88888.00 2007-11-25 00:44:21.904 329 18209.65 48.37 52616.55 88888.00 2007-11-25 00:44:22.404 329 18209.54 48.39 52616.46 88888.00 2007-11-25 00:44:22.904 329 18209.56 48.31 52616.43 88888.00 2007-11-25 00:44:23.404 329 18209.73 48.35 52616.50 88888.00 2007-11-25 00:44:23.904 329 18209.58 48.32 52616.66 88888.00 2007-11-25 00:44:24.404 329 18209.57 48.41 52616.59 88888.00 2007-11-25 00:44:24.904 329 18209.57 48.42 52616.57 88888.00 2007-11-25 00:44:25.404 329 18209.69 48.40 52616.65 88888.00 2007-11-25 00:44:25.904 329 18209.55 48.32 52616.55 88888.00 2007-11-25 00:44:26.404 329 18209.65 48.31 52616.56 88888.00 2007-11-25 00:44:26.904 329 18209.79 48.29 52616.56 88888.00 2007-11-25 00:44:27.404 329 18209.77 48.31 52616.62 88888.00 2007-11-25 00:44:27.904 329 18209.74 48.30 52616.62 88888.00 2007-11-25 00:44:28.404 329 18209.69 48.29 52616.48 88888.00 2007-11-25 00:44:28.904 329 18209.72 48.27 52616.44 88888.00 2007-11-25 00:44:29.404 329 18209.67 48.22 52616.41 88888.00 2007-11-25 00:44:29.904 329 18209.76 48.15 52616.43 88888.00 2007-11-25 00:44:30.404 329 18209.63 48.21 52616.40 88888.00 2007-11-25 00:44:30.904 329 18209.67 48.22 52616.47 88888.00 2007-11-25 00:44:31.404 329 18209.80 48.14 52616.47 88888.00 2007-11-25 00:44:31.904 329 18209.80 48.12 52616.52 88888.00 2007-11-25 00:44:32.404 329 18209.71 48.08 52616.51 88888.00 2007-11-25 00:44:32.904 329 18209.71 48.08 52616.56 88888.00 2007-11-25 00:44:33.404 329 18209.79 48.07 52616.54 88888.00 2007-11-25 00:44:33.904 329 18209.77 48.05 52616.53 88888.00 2007-11-25 00:44:34.404 329 18209.75 48.06 52616.48 88888.00 2007-11-25 00:44:34.904 329 18209.72 48.12 52616.56 88888.00 2007-11-25 00:44:35.404 329 18209.66 48.02 52616.57 88888.00 2007-11-25 00:44:35.904 329 18209.68 48.00 52616.66 88888.00 2007-11-25 00:44:36.404 329 18209.72 48.04 52616.55 88888.00 2007-11-25 00:44:36.904 329 18209.67 48.04 52616.51 88888.00 2007-11-25 00:44:37.404 329 18209.80 48.03 52616.53 88888.00 2007-11-25 00:44:37.904 329 18209.78 47.96 52616.62 88888.00 2007-11-25 00:44:38.404 329 18209.85 47.94 52616.63 88888.00 2007-11-25 00:44:38.904 329 18209.88 48.01 52616.56 88888.00 2007-11-25 00:44:39.404 329 18209.91 48.03 52616.56 88888.00 2007-11-25 00:44:39.904 329 18209.79 48.10 52616.64 88888.00 2007-11-25 00:44:40.404 329 18209.78 48.12 52616.56 88888.00 2007-11-25 00:44:40.904 329 18209.82 48.16 52616.48 88888.00 2007-11-25 00:44:41.404 329 18209.74 48.11 52616.57 88888.00 2007-11-25 00:44:41.904 329 18209.78 48.07 52616.64 88888.00 2007-11-25 00:44:42.404 329 18209.85 48.04 52616.66 88888.00 2007-11-25 00:44:42.904 329 18209.95 48.07 52616.55 88888.00 2007-11-25 00:44:43.404 329 18209.85 47.95 52616.50 88888.00 2007-11-25 00:44:43.904 329 18209.62 47.90 52616.58 88888.00 2007-11-25 00:44:44.404 329 18209.68 47.96 52616.65 88888.00 2007-11-25 00:44:44.904 329 18209.74 47.93 52616.66 88888.00 2007-11-25 00:44:45.404 329 18209.63 47.88 52616.64 88888.00 2007-11-25 00:44:45.904 329 18209.75 47.89 52616.58 88888.00 2007-11-25 00:44:46.404 329 18209.83 47.95 52616.65 88888.00 2007-11-25 00:44:46.904 329 18209.88 47.87 52616.64 88888.00 2007-11-25 00:44:47.404 329 18209.80 47.79 52616.63 88888.00 2007-11-25 00:44:47.904 329 18209.91 47.79 52616.66 88888.00 2007-11-25 00:44:48.404 329 18209.90 47.79 52616.64 88888.00 2007-11-25 00:44:48.904 329 18209.95 47.86 52616.76 88888.00 2007-11-25 00:44:49.404 329 18209.87 47.88 52616.88 88888.00 2007-11-25 00:44:49.904 329 18209.83 47.95 52616.66 88888.00 2007-11-25 00:44:50.404 329 18209.74 47.95 52616.55 88888.00 2007-11-25 00:44:50.904 329 18209.72 48.00 52616.63 88888.00 2007-11-25 00:44:51.404 329 18209.73 48.03 52616.68 88888.00 2007-11-25 00:44:51.904 329 18209.84 48.03 52616.64 88888.00 2007-11-25 00:44:52.404 329 18209.82 48.04 52616.71 88888.00 2007-11-25 00:44:52.904 329 18209.78 48.03 52616.75 88888.00 2007-11-25 00:44:53.404 329 18209.82 48.04 52616.75 88888.00 2007-11-25 00:44:53.904 329 18210.00 48.02 52616.76 88888.00 2007-11-25 00:44:54.404 329 18209.91 48.02 52616.67 88888.00 2007-11-25 00:44:54.904 329 18209.64 47.97 52616.73 88888.00 2007-11-25 00:44:55.404 329 18209.75 48.00 52616.69 88888.00 2007-11-25 00:44:55.904 329 18209.75 48.04 52616.61 88888.00 2007-11-25 00:44:56.404 329 18209.71 48.00 52616.64 88888.00 2007-11-25 00:44:56.904 329 18209.69 48.02 52616.61 88888.00 2007-11-25 00:44:57.404 329 18209.62 48.03 52616.71 88888.00 2007-11-25 00:44:57.904 329 18209.79 48.04 52616.70 88888.00 2007-11-25 00:44:58.404 329 18209.79 47.96 52616.73 88888.00 2007-11-25 00:44:58.904 329 18209.90 48.04 52616.77 88888.00 2007-11-25 00:44:59.404 329 18209.77 48.07 52616.59 88888.00 2007-11-25 00:44:59.904 329 18209.79 48.04 52616.54 88888.00 2007-11-25 00:45:00.404 329 18209.83 48.06 52616.53 88888.00 2007-11-25 00:45:00.904 329 18209.94 48.07 52616.70 88888.00 2007-11-25 00:45:01.404 329 18209.94 48.03 52616.68 88888.00 2007-11-25 00:45:01.904 329 18209.97 47.97 52616.76 88888.00 2007-11-25 00:45:02.404 329 18209.97 47.99 52616.83 88888.00 2007-11-25 00:45:02.904 329 18210.09 48.07 52616.80 88888.00 2007-11-25 00:45:03.404 329 18210.05 48.02 52616.77 88888.00 2007-11-25 00:45:03.904 329 18209.99 48.05 52616.73 88888.00 2007-11-25 00:45:04.404 329 18209.77 48.10 52616.78 88888.00 2007-11-25 00:45:04.904 329 18209.57 48.16 52616.74 88888.00 2007-11-25 00:45:05.404 329 18209.74 48.14 52616.87 88888.00 2007-11-25 00:45:05.904 329 18209.82 48.15 52616.96 88888.00 2007-11-25 00:45:06.404 329 18209.83 48.24 52617.04 88888.00 2007-11-25 00:45:06.904 329 18209.90 48.10 52617.06 88888.00 2007-11-25 00:45:07.404 329 18209.74 48.04 52617.06 88888.00 2007-11-25 00:45:07.904 329 18209.78 48.06 52617.10 88888.00 2007-11-25 00:45:08.404 329 18209.78 48.00 52617.06 88888.00 2007-11-25 00:45:08.904 329 18209.69 47.94 52617.03 88888.00 2007-11-25 00:45:09.404 329 18209.79 47.96 52616.87 88888.00 2007-11-25 00:45:09.904 329 18209.80 47.99 52616.86 88888.00 2007-11-25 00:45:10.404 329 18209.83 48.06 52616.81 88888.00 2007-11-25 00:45:10.904 329 18209.82 48.07 52616.85 88888.00 2007-11-25 00:45:11.404 329 18209.89 48.04 52616.80 88888.00 2007-11-25 00:45:11.904 329 18209.84 48.04 52616.86 88888.00 2007-11-25 00:45:12.404 329 18209.75 48.08 52616.85 88888.00 2007-11-25 00:45:12.904 329 18209.76 48.04 52616.75 88888.00 2007-11-25 00:45:13.404 329 18209.82 48.07 52616.73 88888.00 2007-11-25 00:45:13.904 329 18209.94 48.04 52616.74 88888.00 2007-11-25 00:45:14.404 329 18210.07 47.97 52616.77 88888.00 2007-11-25 00:45:14.904 329 18209.84 47.89 52616.67 88888.00 2007-11-25 00:45:15.404 329 18209.90 47.87 52616.78 88888.00 2007-11-25 00:45:15.904 329 18209.85 47.90 52616.77 88888.00 2007-11-25 00:45:16.404 329 18209.84 47.99 52616.70 88888.00 2007-11-25 00:45:16.904 329 18209.91 48.11 52616.75 88888.00 2007-11-25 00:45:17.404 329 18209.90 48.06 52616.74 88888.00 2007-11-25 00:45:17.904 329 18209.93 47.97 52616.85 88888.00 2007-11-25 00:45:18.404 329 18209.82 48.01 52616.68 88888.00 2007-11-25 00:45:18.904 329 18209.89 47.99 52616.63 88888.00 2007-11-25 00:45:19.404 329 18209.91 47.98 52616.69 88888.00 2007-11-25 00:45:19.904 329 18209.82 48.00 52616.73 88888.00 2007-11-25 00:45:20.404 329 18209.72 48.12 52616.66 88888.00 2007-11-25 00:45:20.904 329 18209.78 48.09 52616.61 88888.00 2007-11-25 00:45:21.404 329 18209.75 48.18 52616.75 88888.00 2007-11-25 00:45:21.904 329 18209.65 48.16 52616.79 88888.00 2007-11-25 00:45:22.404 329 18209.77 48.18 52616.76 88888.00 2007-11-25 00:45:22.904 329 18209.74 48.21 52616.65 88888.00 2007-11-25 00:45:23.404 329 18209.91 48.27 52616.63 88888.00 2007-11-25 00:45:23.904 329 18210.08 48.28 52616.66 88888.00 2007-11-25 00:45:24.404 329 18210.00 48.28 52616.64 88888.00 2007-11-25 00:45:24.904 329 18210.04 48.30 52616.52 88888.00 2007-11-25 00:45:25.404 329 18210.17 48.33 52616.44 88888.00 2007-11-25 00:45:25.904 329 18210.13 48.33 52616.53 88888.00 2007-11-25 00:45:26.404 329 18210.02 48.33 52616.58 88888.00 2007-11-25 00:45:26.904 329 18209.96 48.32 52616.57 88888.00 2007-11-25 00:45:27.404 329 18209.94 48.29 52616.56 88888.00 2007-11-25 00:45:27.904 329 18209.97 48.30 52616.47 88888.00 2007-11-25 00:45:28.404 329 18209.97 48.36 52616.63 88888.00 2007-11-25 00:45:28.904 329 18210.00 48.37 52616.67 88888.00 2007-11-25 00:45:29.404 329 18210.06 48.35 52616.48 88888.00 2007-11-25 00:45:29.904 329 18210.04 48.37 52616.34 88888.00 2007-11-25 00:45:30.404 329 18210.00 48.36 52616.47 88888.00 2007-11-25 00:45:30.904 329 18210.08 48.32 52616.48 88888.00 2007-11-25 00:45:31.404 329 18210.16 48.36 52616.48 88888.00 2007-11-25 00:45:31.904 329 18210.18 48.33 52616.51 88888.00 2007-11-25 00:45:32.404 329 18210.08 48.32 52616.56 88888.00 2007-11-25 00:45:32.904 329 18210.06 48.28 52616.55 88888.00 2007-11-25 00:45:33.404 329 18210.02 48.25 52616.42 88888.00 2007-11-25 00:45:33.904 329 18209.95 48.21 52616.45 88888.00 2007-11-25 00:45:34.404 329 18209.87 48.25 52616.40 88888.00 2007-11-25 00:45:34.904 329 18209.72 48.33 52616.44 88888.00 2007-11-25 00:45:35.404 329 18209.63 48.35 52616.59 88888.00 2007-11-25 00:45:35.904 329 18209.71 48.34 52616.50 88888.00 2007-11-25 00:45:36.404 329 18209.83 48.33 52616.48 88888.00 2007-11-25 00:45:36.904 329 18209.79 48.35 52616.46 88888.00 2007-11-25 00:45:37.404 329 18209.73 48.35 52616.55 88888.00 2007-11-25 00:45:37.904 329 18209.66 48.41 52616.69 88888.00 2007-11-25 00:45:38.404 329 18209.73 48.38 52616.57 88888.00 2007-11-25 00:45:38.904 329 18209.71 48.36 52616.58 88888.00 2007-11-25 00:45:39.404 329 18209.72 48.37 52616.77 88888.00 2007-11-25 00:45:39.904 329 18209.88 48.39 52616.80 88888.00 2007-11-25 00:45:40.404 329 18209.91 48.53 52616.76 88888.00 2007-11-25 00:45:40.904 329 18209.96 48.52 52616.74 88888.00 2007-11-25 00:45:41.404 329 18210.07 48.51 52616.74 88888.00 2007-11-25 00:45:41.904 329 18210.06 48.56 52616.83 88888.00 2007-11-25 00:45:42.404 329 18210.04 48.59 52616.87 88888.00 2007-11-25 00:45:42.904 329 18209.89 48.57 52616.86 88888.00 2007-11-25 00:45:43.404 329 18209.85 48.57 52616.76 88888.00 2007-11-25 00:45:43.904 329 18209.90 48.54 52616.63 88888.00 2007-11-25 00:45:44.404 329 18209.93 48.55 52616.68 88888.00 2007-11-25 00:45:44.904 329 18209.96 48.54 52616.71 88888.00 2007-11-25 00:45:45.404 329 18209.96 48.48 52616.70 88888.00 2007-11-25 00:45:45.904 329 18209.98 48.46 52616.55 88888.00 2007-11-25 00:45:46.404 329 18209.83 48.44 52616.57 88888.00 2007-11-25 00:45:46.904 329 18209.83 48.48 52616.56 88888.00 2007-11-25 00:45:47.404 329 18209.73 48.55 52616.59 88888.00 2007-11-25 00:45:47.904 329 18209.72 48.59 52616.53 88888.00 2007-11-25 00:45:48.404 329 18209.83 48.62 52616.54 88888.00 2007-11-25 00:45:48.904 329 18209.96 48.59 52616.61 88888.00 2007-11-25 00:45:49.404 329 18209.98 48.54 52616.59 88888.00 2007-11-25 00:45:49.904 329 18209.86 48.58 52616.53 88888.00 2007-11-25 00:45:50.404 329 18209.84 48.65 52616.57 88888.00 2007-11-25 00:45:50.904 329 18209.86 48.70 52616.65 88888.00 2007-11-25 00:45:51.404 329 18209.91 48.75 52616.57 88888.00 2007-11-25 00:45:51.904 329 18209.96 48.82 52616.54 88888.00 2007-11-25 00:45:52.404 329 18209.98 48.78 52616.55 88888.00 2007-11-25 00:45:52.904 329 18210.05 48.72 52616.56 88888.00 2007-11-25 00:45:53.404 329 18209.97 48.76 52616.56 88888.00 2007-11-25 00:45:53.904 329 18209.97 48.86 52616.54 88888.00 2007-11-25 00:45:54.404 329 18210.01 48.80 52616.47 88888.00 2007-11-25 00:45:54.904 329 18210.09 48.85 52616.43 88888.00 2007-11-25 00:45:55.404 329 18210.07 48.85 52616.43 88888.00 2007-11-25 00:45:55.904 329 18210.17 48.85 52616.57 88888.00 2007-11-25 00:45:56.404 329 18209.87 48.89 52616.55 88888.00 2007-11-25 00:45:56.904 329 18209.78 48.87 52616.62 88888.00 2007-11-25 00:45:57.404 329 18209.93 48.71 52616.64 88888.00 2007-11-25 00:45:57.904 329 18210.00 48.68 52616.53 88888.00 2007-11-25 00:45:58.404 329 18210.00 48.74 52616.43 88888.00 2007-11-25 00:45:58.904 329 18209.95 48.71 52616.42 88888.00 2007-11-25 00:45:59.404 329 18210.06 48.80 52616.32 88888.00 2007-11-25 00:45:59.904 329 18210.13 48.82 52616.41 88888.00 2007-11-25 00:46:00.404 329 18210.04 48.85 52616.45 88888.00 2007-11-25 00:46:00.904 329 18210.08 48.82 52616.50 88888.00 2007-11-25 00:46:01.404 329 18210.09 48.77 52616.42 88888.00 2007-11-25 00:46:01.904 329 18210.09 48.78 52616.40 88888.00 2007-11-25 00:46:02.404 329 18210.20 48.82 52616.35 88888.00 2007-11-25 00:46:02.904 329 18210.27 48.78 52616.42 88888.00 2007-11-25 00:46:03.404 329 18210.35 48.73 52616.47 88888.00 2007-11-25 00:46:03.904 329 18210.18 48.73 52616.58 88888.00 2007-11-25 00:46:04.404 329 18210.21 48.73 52616.55 88888.00 2007-11-25 00:46:04.904 329 18210.20 48.74 52616.47 88888.00 2007-11-25 00:46:05.404 329 18210.20 48.70 52616.48 88888.00 2007-11-25 00:46:05.904 329 18210.19 48.70 52616.47 88888.00 2007-11-25 00:46:06.404 329 18210.16 48.72 52616.53 88888.00 2007-11-25 00:46:06.904 329 18210.15 48.73 52616.44 88888.00 2007-11-25 00:46:07.404 329 18210.32 48.77 52616.48 88888.00 2007-11-25 00:46:07.904 329 18210.35 48.78 52616.56 88888.00 2007-11-25 00:46:08.404 329 18210.42 48.72 52616.53 88888.00 2007-11-25 00:46:08.904 329 18210.56 48.68 52616.62 88888.00 2007-11-25 00:46:09.404 329 18210.49 48.70 52616.56 88888.00 2007-11-25 00:46:09.904 329 18210.38 48.68 52616.61 88888.00 2007-11-25 00:46:10.404 329 18210.45 48.70 52616.54 88888.00 2007-11-25 00:46:10.904 329 18210.42 48.79 52616.59 88888.00 2007-11-25 00:46:11.404 329 18210.48 48.73 52616.69 88888.00 2007-11-25 00:46:11.904 329 18210.45 48.69 52616.70 88888.00 2007-11-25 00:46:12.404 329 18210.50 48.71 52616.64 88888.00 2007-11-25 00:46:12.904 329 18210.49 48.72 52616.54 88888.00 2007-11-25 00:46:13.404 329 18210.62 48.71 52616.46 88888.00 2007-11-25 00:46:13.904 329 18210.55 48.71 52616.35 88888.00 2007-11-25 00:46:14.404 329 18210.56 48.71 52616.44 88888.00 2007-11-25 00:46:14.904 329 18210.66 48.79 52616.53 88888.00 2007-11-25 00:46:15.404 329 18210.67 48.85 52616.47 88888.00 2007-11-25 00:46:15.904 329 18210.54 48.86 52616.48 88888.00 2007-11-25 00:46:16.404 329 18210.53 48.92 52616.51 88888.00 2007-11-25 00:46:16.904 329 18210.50 48.88 52616.52 88888.00 2007-11-25 00:46:17.404 329 18210.66 48.78 52616.50 88888.00 2007-11-25 00:46:17.904 329 18210.48 48.75 52616.45 88888.00 2007-11-25 00:46:18.404 329 18210.60 48.75 52616.50 88888.00 2007-11-25 00:46:18.904 329 18210.54 48.72 52616.64 88888.00 2007-11-25 00:46:19.404 329 18210.61 48.66 52616.66 88888.00 2007-11-25 00:46:19.904 329 18210.50 48.72 52616.63 88888.00 2007-11-25 00:46:20.404 329 18210.17 48.78 52616.69 88888.00 2007-11-25 00:46:20.904 329 18210.06 48.84 52616.64 88888.00 2007-11-25 00:46:21.404 329 18210.18 48.78 52616.68 88888.00 2007-11-25 00:46:21.904 329 18210.26 48.74 52616.65 88888.00 2007-11-25 00:46:22.404 329 18210.39 48.72 52616.62 88888.00 2007-11-25 00:46:22.904 329 18210.53 48.74 52616.64 88888.00 2007-11-25 00:46:23.404 329 18210.67 48.73 52616.61 88888.00 2007-11-25 00:46:23.904 329 18210.50 48.68 52616.62 88888.00 2007-11-25 00:46:24.404 329 18210.37 48.65 52616.68 88888.00 2007-11-25 00:46:24.904 329 18210.54 48.68 52616.69 88888.00 2007-11-25 00:46:25.404 329 18210.54 48.65 52616.68 88888.00 2007-11-25 00:46:25.904 329 18210.65 48.76 52616.78 88888.00 2007-11-25 00:46:26.401 329 18210.52 48.84 52616.76 88888.00 2007-11-25 00:46:26.901 329 18210.43 48.91 52616.66 88888.00 2007-11-25 00:46:27.401 329 18210.49 48.94 52616.65 88888.00 2007-11-25 00:46:27.901 329 18210.60 48.86 52616.65 88888.00 2007-11-25 00:46:28.401 329 18210.58 48.87 52616.64 88888.00 2007-11-25 00:46:28.901 329 18210.59 48.79 52616.58 88888.00 2007-11-25 00:46:29.401 329 18210.67 48.73 52616.54 88888.00 2007-11-25 00:46:29.901 329 18210.76 48.78 52616.56 88888.00 2007-11-25 00:46:30.401 329 18210.76 48.78 52616.57 88888.00 2007-11-25 00:46:30.901 329 18210.55 48.80 52616.55 88888.00 2007-11-25 00:46:31.401 329 18210.60 48.79 52616.70 88888.00 2007-11-25 00:46:31.901 329 18210.59 48.81 52616.74 88888.00 2007-11-25 00:46:32.401 329 18210.61 48.78 52616.78 88888.00 2007-11-25 00:46:32.901 329 18210.71 48.85 52616.78 88888.00 2007-11-25 00:46:33.401 329 18210.92 48.86 52616.83 88888.00 2007-11-25 00:46:33.901 329 18210.85 48.78 52616.82 88888.00 2007-11-25 00:46:34.401 329 18210.78 48.81 52616.77 88888.00 2007-11-25 00:46:34.901 329 18210.84 48.77 52616.81 88888.00 2007-11-25 00:46:35.401 329 18210.81 48.75 52616.75 88888.00 2007-11-25 00:46:35.901 329 18210.78 48.71 52616.75 88888.00 2007-11-25 00:46:36.401 329 18210.98 48.70 52616.64 88888.00 2007-11-25 00:46:36.901 329 18210.89 48.77 52616.57 88888.00 2007-11-25 00:46:37.401 329 18210.86 48.78 52616.51 88888.00 2007-11-25 00:46:37.901 329 18210.96 48.72 52616.57 88888.00 2007-11-25 00:46:38.401 329 18210.86 48.74 52616.75 88888.00 2007-11-25 00:46:38.901 329 18210.96 48.67 52616.56 88888.00 2007-11-25 00:46:39.401 329 18210.94 48.62 52616.55 88888.00 2007-11-25 00:46:39.901 329 18211.13 48.56 52616.61 88888.00 2007-11-25 00:46:40.401 329 18211.17 48.57 52616.58 88888.00 2007-11-25 00:46:40.901 329 18211.18 48.68 52616.68 88888.00 2007-11-25 00:46:41.401 329 18211.16 48.62 52616.67 88888.00 2007-11-25 00:46:41.901 329 18211.23 48.69 52616.56 88888.00 2007-11-25 00:46:42.401 329 18211.28 48.67 52616.67 88888.00 2007-11-25 00:46:42.901 329 18211.26 48.62 52616.73 88888.00 2007-11-25 00:46:43.401 329 18211.11 48.72 52616.71 88888.00 2007-11-25 00:46:43.901 329 18211.25 48.75 52616.74 88888.00 2007-11-25 00:46:44.401 329 18211.28 48.71 52616.69 88888.00 2007-11-25 00:46:44.901 329 18211.37 48.66 52616.69 88888.00 2007-11-25 00:46:45.401 329 18211.34 48.62 52616.63 88888.00 2007-11-25 00:46:45.901 329 18211.16 48.64 52616.75 88888.00 2007-11-25 00:46:46.401 329 18211.10 48.66 52616.73 88888.00 2007-11-25 00:46:46.901 329 18211.20 48.69 52616.83 88888.00 2007-11-25 00:46:47.401 329 18211.24 48.70 52616.89 88888.00 2007-11-25 00:46:47.901 329 18211.21 48.69 52616.88 88888.00 2007-11-25 00:46:48.401 329 18211.30 48.63 52616.77 88888.00 2007-11-25 00:46:48.901 329 18211.11 48.63 52616.81 88888.00 2007-11-25 00:46:49.401 329 18211.07 48.66 52616.78 88888.00 2007-11-25 00:46:49.901 329 18211.06 48.70 52616.71 88888.00 2007-11-25 00:46:50.401 329 18211.15 48.76 52616.70 88888.00 2007-11-25 00:46:50.901 329 18211.13 48.76 52616.71 88888.00 2007-11-25 00:46:51.401 329 18211.07 48.72 52616.76 88888.00 2007-11-25 00:46:51.901 329 18210.98 48.70 52616.77 88888.00 2007-11-25 00:46:52.401 329 18210.99 48.72 52616.78 88888.00 2007-11-25 00:46:52.901 329 18211.06 48.78 52616.83 88888.00 2007-11-25 00:46:53.401 329 18210.99 48.67 52616.74 88888.00 2007-11-25 00:46:53.901 329 18211.07 48.55 52616.65 88888.00 2007-11-25 00:46:54.401 329 18211.05 48.55 52616.62 88888.00 2007-11-25 00:46:54.901 329 18211.00 48.58 52616.54 88888.00 2007-11-25 00:46:55.401 329 18210.94 48.58 52616.59 88888.00 2007-11-25 00:46:55.901 329 18210.99 48.61 52616.55 88888.00 2007-11-25 00:46:56.401 329 18210.96 48.67 52616.57 88888.00 2007-11-25 00:46:56.901 329 18211.07 48.68 52616.68 88888.00 2007-11-25 00:46:57.401 329 18211.04 48.76 52616.71 88888.00 2007-11-25 00:46:57.901 329 18211.03 48.70 52616.80 88888.00 2007-11-25 00:46:58.401 329 18211.06 48.65 52616.70 88888.00 2007-11-25 00:46:58.901 329 18211.00 48.60 52616.65 88888.00 2007-11-25 00:46:59.401 329 18210.99 48.59 52616.68 88888.00 2007-11-25 00:46:59.901 329 18210.91 48.72 52616.74 88888.00 2007-11-25 00:47:00.401 329 18210.92 48.72 52616.73 88888.00 2007-11-25 00:47:00.901 329 18210.89 48.68 52616.77 88888.00 2007-11-25 00:47:01.401 329 18210.83 48.71 52616.73 88888.00 2007-11-25 00:47:01.901 329 18210.75 48.73 52616.73 88888.00 2007-11-25 00:47:02.401 329 18210.70 48.66 52616.76 88888.00 2007-11-25 00:47:02.901 329 18210.69 48.63 52616.65 88888.00 2007-11-25 00:47:03.401 329 18210.70 48.68 52616.71 88888.00 2007-11-25 00:47:03.901 329 18210.67 48.72 52616.83 88888.00 2007-11-25 00:47:04.401 329 18210.71 48.65 52616.88 88888.00 2007-11-25 00:47:04.901 329 18210.80 48.57 52616.87 88888.00 2007-11-25 00:47:05.401 329 18210.80 48.66 52616.87 88888.00 2007-11-25 00:47:05.901 329 18210.70 48.68 52616.80 88888.00 2007-11-25 00:47:06.401 329 18210.65 48.67 52616.80 88888.00 2007-11-25 00:47:06.901 329 18210.71 48.62 52616.67 88888.00 2007-11-25 00:47:07.401 329 18210.67 48.60 52616.69 88888.00 2007-11-25 00:47:07.901 329 18210.80 48.61 52616.75 88888.00 2007-11-25 00:47:08.401 329 18210.81 48.66 52616.75 88888.00 2007-11-25 00:47:08.901 329 18210.87 48.70 52616.64 88888.00 2007-11-25 00:47:09.401 329 18210.86 48.67 52616.68 88888.00 2007-11-25 00:47:09.901 329 18210.80 48.66 52616.79 88888.00 2007-11-25 00:47:10.401 329 18210.83 48.62 52616.89 88888.00 2007-11-25 00:47:10.901 329 18210.81 48.55 52616.93 88888.00 2007-11-25 00:47:11.401 329 18210.94 48.58 52616.93 88888.00 2007-11-25 00:47:11.901 329 18211.07 48.60 52616.99 88888.00 2007-11-25 00:47:12.401 329 18210.97 48.62 52616.93 88888.00 2007-11-25 00:47:12.901 329 18211.10 48.63 52616.77 88888.00 2007-11-25 00:47:13.401 329 18211.14 48.63 52616.85 88888.00 2007-11-25 00:47:13.901 329 18211.16 48.59 52616.85 88888.00 2007-11-25 00:47:14.401 329 18211.25 48.62 52616.89 88888.00 2007-11-25 00:47:14.901 329 18211.15 48.65 52616.92 88888.00 2007-11-25 00:47:15.401 329 18211.09 48.67 52616.81 88888.00 2007-11-25 00:47:15.901 329 18210.93 48.75 52616.82 88888.00 2007-11-25 00:47:16.401 329 18210.80 48.79 52616.71 88888.00 2007-11-25 00:47:16.901 329 18210.89 48.78 52616.62 88888.00 2007-11-25 00:47:17.401 329 18210.84 48.89 52616.69 88888.00 2007-11-25 00:47:17.901 329 18210.86 48.92 52616.64 88888.00 2007-11-25 00:47:18.401 329 18210.77 48.91 52616.64 88888.00 2007-11-25 00:47:18.901 329 18210.87 48.90 52616.67 88888.00 2007-11-25 00:47:19.401 329 18210.81 48.95 52616.70 88888.00 2007-11-25 00:47:19.901 329 18210.88 49.01 52616.79 88888.00 2007-11-25 00:47:20.401 329 18210.91 48.99 52616.83 88888.00 2007-11-25 00:47:20.901 329 18210.88 48.98 52616.73 88888.00 2007-11-25 00:47:21.401 329 18210.86 48.98 52616.79 88888.00 2007-11-25 00:47:21.901 329 18210.96 49.07 52616.68 88888.00 2007-11-25 00:47:22.401 329 18210.99 49.05 52616.67 88888.00 2007-11-25 00:47:22.901 329 18210.97 49.03 52616.71 88888.00 2007-11-25 00:47:23.401 329 18210.96 49.04 52616.68 88888.00 2007-11-25 00:47:23.901 329 18211.04 49.05 52616.70 88888.00 2007-11-25 00:47:24.401 329 18210.91 49.04 52616.67 88888.00 2007-11-25 00:47:24.901 329 18210.71 48.96 52616.55 88888.00 2007-11-25 00:47:25.401 329 18210.76 48.97 52616.45 88888.00 2007-11-25 00:47:25.901 329 18210.85 48.96 52616.40 88888.00 2007-11-25 00:47:26.401 329 18210.69 48.79 52616.53 88888.00 2007-11-25 00:47:26.901 329 18210.53 48.69 52616.57 88888.00 2007-11-25 00:47:27.401 329 18210.63 48.71 52616.54 88888.00 2007-11-25 00:47:27.901 329 18210.73 48.74 52616.63 88888.00 2007-11-25 00:47:28.401 329 18210.72 48.79 52616.78 88888.00 2007-11-25 00:47:28.901 329 18210.85 48.82 52616.67 88888.00 2007-11-25 00:47:29.401 329 18210.91 48.87 52616.57 88888.00 2007-11-25 00:47:29.901 329 18210.70 48.91 52616.76 88888.00 2007-11-25 00:47:30.401 329 18210.76 48.89 52616.81 88888.00 2007-11-25 00:47:30.901 329 18210.92 48.96 52616.59 88888.00 2007-11-25 00:47:31.401 329 18210.96 49.00 52616.61 88888.00 2007-11-25 00:47:31.901 329 18211.02 49.02 52616.56 88888.00 2007-11-25 00:47:32.401 329 18210.92 49.06 52616.68 88888.00 2007-11-25 00:47:32.901 329 18210.75 49.03 52616.79 88888.00 2007-11-25 00:47:33.401 329 18210.82 49.03 52616.75 88888.00 2007-11-25 00:47:33.901 329 18210.88 49.00 52616.70 88888.00 2007-11-25 00:47:34.401 329 18210.86 48.97 52616.73 88888.00 2007-11-25 00:47:34.901 329 18210.84 48.96 52616.74 88888.00 2007-11-25 00:47:35.401 329 18210.87 48.92 52616.73 88888.00 2007-11-25 00:47:35.901 329 18210.82 48.94 52616.68 88888.00 2007-11-25 00:47:36.401 329 18210.86 48.96 52616.66 88888.00 2007-11-25 00:47:36.901 329 18210.88 49.02 52616.48 88888.00 2007-11-25 00:47:37.401 329 18210.92 49.04 52616.46 88888.00 2007-11-25 00:47:37.901 329 18210.81 48.95 52616.51 88888.00 2007-11-25 00:47:38.401 329 18210.65 48.95 52616.51 88888.00 2007-11-25 00:47:38.901 329 18210.67 49.03 52616.66 88888.00 2007-11-25 00:47:39.401 329 18210.80 49.07 52616.75 88888.00 2007-11-25 00:47:39.901 329 18210.97 49.12 52616.66 88888.00 2007-11-25 00:47:40.401 329 18210.97 49.22 52616.71 88888.00 2007-11-25 00:47:40.901 329 18210.97 49.19 52616.68 88888.00 2007-11-25 00:47:41.401 329 18210.97 49.13 52616.67 88888.00 2007-11-25 00:47:41.901 329 18210.87 49.08 52616.79 88888.00 2007-11-25 00:47:42.401 329 18210.81 49.07 52616.78 88888.00 2007-11-25 00:47:42.901 329 18210.99 49.11 52616.69 88888.00 2007-11-25 00:47:43.401 329 18211.00 49.22 52616.64 88888.00 2007-11-25 00:47:43.901 329 18210.84 49.18 52616.73 88888.00 2007-11-25 00:47:44.401 329 18210.89 49.16 52616.83 88888.00 2007-11-25 00:47:44.901 329 18211.06 49.15 52616.79 88888.00 2007-11-25 00:47:45.401 329 18211.09 49.06 52616.69 88888.00 2007-11-25 00:47:45.901 329 18211.07 49.08 52616.74 88888.00 2007-11-25 00:47:46.401 329 18211.04 49.11 52616.69 88888.00 2007-11-25 00:47:46.901 329 18211.02 49.05 52616.66 88888.00 2007-11-25 00:47:47.401 329 18210.96 49.07 52616.70 88888.00 2007-11-25 00:47:47.901 329 18210.94 49.15 52616.57 88888.00 2007-11-25 00:47:48.401 329 18210.94 49.11 52616.46 88888.00 2007-11-25 00:47:48.901 329 18210.99 49.11 52616.44 88888.00 2007-11-25 00:47:49.401 329 18211.06 49.18 52616.51 88888.00 2007-11-25 00:47:49.901 329 18211.13 49.21 52616.53 88888.00 2007-11-25 00:47:50.401 329 18211.04 49.31 52616.58 88888.00 2007-11-25 00:47:50.901 329 18210.86 49.30 52616.51 88888.00 2007-11-25 00:47:51.401 329 18210.75 49.29 52616.52 88888.00 2007-11-25 00:47:51.901 329 18210.74 49.26 52616.50 88888.00 2007-11-25 00:47:52.401 329 18210.93 49.27 52616.57 88888.00 2007-11-25 00:47:52.901 329 18211.04 49.29 52616.61 88888.00 2007-11-25 00:47:53.401 329 18210.96 49.22 52616.64 88888.00 2007-11-25 00:47:53.901 329 18210.95 49.16 52616.71 88888.00 2007-11-25 00:47:54.401 329 18210.89 49.16 52616.66 88888.00 2007-11-25 00:47:54.901 329 18210.85 49.24 52616.57 88888.00 2007-11-25 00:47:55.401 329 18210.85 49.24 52616.51 88888.00 2007-11-25 00:47:55.901 329 18210.82 49.12 52616.58 88888.00 2007-11-25 00:47:56.401 329 18210.67 49.03 52616.59 88888.00 2007-11-25 00:47:56.901 329 18210.85 49.06 52616.66 88888.00 2007-11-25 00:47:57.401 329 18210.85 49.11 52616.67 88888.00 2007-11-25 00:47:57.901 329 18210.92 49.15 52616.71 88888.00 2007-11-25 00:47:58.401 329 18210.77 49.13 52616.63 88888.00 2007-11-25 00:47:58.901 329 18210.71 49.15 52616.63 88888.00 2007-11-25 00:47:59.401 329 18210.82 49.21 52616.73 88888.00 2007-11-25 00:47:59.901 329 18210.88 49.27 52616.74 88888.00 2007-11-25 00:48:00.401 329 18210.81 49.31 52616.71 88888.00 2007-11-25 00:48:00.901 329 18210.77 49.28 52616.76 88888.00 2007-11-25 00:48:01.401 329 18210.80 49.30 52616.76 88888.00 2007-11-25 00:48:01.901 329 18210.85 49.31 52616.75 88888.00 2007-11-25 00:48:02.401 329 18210.86 49.28 52616.73 88888.00 2007-11-25 00:48:02.901 329 18210.96 49.27 52616.66 88888.00 2007-11-25 00:48:03.401 329 18210.89 49.35 52616.59 88888.00 2007-11-25 00:48:03.901 329 18210.87 49.37 52616.63 88888.00 2007-11-25 00:48:04.401 329 18210.96 49.37 52616.70 88888.00 2007-11-25 00:48:04.901 329 18210.98 49.36 52616.69 88888.00 2007-11-25 00:48:05.401 329 18210.99 49.33 52616.68 88888.00 2007-11-25 00:48:05.901 329 18211.02 49.34 52616.73 88888.00 2007-11-25 00:48:06.401 329 18210.93 49.37 52616.67 88888.00 2007-11-25 00:48:06.901 329 18210.78 49.36 52616.79 88888.00 2007-11-25 00:48:07.401 329 18210.67 49.40 52616.76 88888.00 2007-11-25 00:48:07.901 329 18210.74 49.37 52616.64 88888.00 2007-11-25 00:48:08.401 329 18210.85 49.36 52616.64 88888.00 2007-11-25 00:48:08.901 329 18210.97 49.38 52616.64 88888.00 2007-11-25 00:48:09.401 329 18210.98 49.30 52616.64 88888.00 2007-11-25 00:48:09.901 329 18210.96 49.32 52616.67 88888.00 2007-11-25 00:48:10.401 329 18211.02 49.24 52616.56 88888.00 2007-11-25 00:48:10.901 329 18211.09 49.29 52616.52 88888.00 2007-11-25 00:48:11.401 329 18211.06 49.34 52616.57 88888.00 2007-11-25 00:48:11.901 329 18210.96 49.27 52616.54 88888.00 2007-11-25 00:48:12.401 329 18210.89 49.21 52616.54 88888.00 2007-11-25 00:48:12.901 329 18211.06 49.18 52616.77 88888.00 2007-11-25 00:48:13.401 329 18210.92 49.22 52616.88 88888.00 2007-11-25 00:48:13.901 329 18210.75 49.25 52616.81 88888.00 2007-11-25 00:48:14.401 329 18210.76 49.32 52616.83 88888.00 2007-11-25 00:48:14.901 329 18210.81 49.29 52616.75 88888.00 2007-11-25 00:48:15.401 329 18210.82 49.26 52616.73 88888.00 2007-11-25 00:48:15.901 329 18210.78 49.28 52616.62 88888.00 2007-11-25 00:48:16.401 329 18210.71 49.25 52616.70 88888.00 2007-11-25 00:48:16.901 329 18210.89 49.26 52616.73 88888.00 2007-11-25 00:48:17.401 329 18210.85 49.24 52616.69 88888.00 2007-11-25 00:48:17.901 329 18210.88 49.22 52616.76 88888.00 2007-11-25 00:48:18.401 329 18210.97 49.24 52616.77 88888.00 2007-11-25 00:48:18.901 329 18210.97 49.34 52616.71 88888.00 2007-11-25 00:48:19.401 329 18210.84 49.32 52616.71 88888.00 2007-11-25 00:48:19.901 329 18210.73 49.21 52616.81 88888.00 2007-11-25 00:48:20.401 329 18210.84 49.15 52616.79 88888.00 2007-11-25 00:48:20.901 329 18210.92 49.22 52616.73 88888.00 2007-11-25 00:48:21.401 329 18210.96 49.26 52616.73 88888.00 2007-11-25 00:48:21.901 329 18210.95 49.26 52616.73 88888.00 2007-11-25 00:48:22.401 329 18210.72 49.31 52616.74 88888.00 2007-11-25 00:48:22.901 329 18210.64 49.40 52616.70 88888.00 2007-11-25 00:48:23.401 329 18210.71 49.36 52616.71 88888.00 2007-11-25 00:48:23.901 329 18210.70 49.33 52616.63 88888.00 2007-11-25 00:48:24.401 329 18210.69 49.37 52616.64 88888.00 2007-11-25 00:48:24.901 329 18210.73 49.39 52616.71 88888.00 2007-11-25 00:48:25.401 329 18210.74 49.34 52616.78 88888.00 2007-11-25 00:48:25.901 329 18210.82 49.44 52616.67 88888.00 2007-11-25 00:48:26.401 329 18210.84 49.45 52616.61 88888.00 2007-11-25 00:48:26.901 329 18210.88 49.42 52616.61 88888.00 2007-11-25 00:48:27.401 329 18210.95 49.39 52616.56 88888.00 2007-11-25 00:48:27.901 329 18210.86 49.38 52616.66 88888.00 2007-11-25 00:48:28.401 329 18210.94 49.49 52616.64 88888.00 2007-11-25 00:48:28.901 329 18210.85 49.51 52616.44 88888.00 2007-11-25 00:48:29.401 329 18210.83 49.46 52616.45 88888.00 2007-11-25 00:48:29.901 329 18210.81 49.44 52616.62 88888.00 2007-11-25 00:48:30.401 329 18210.80 49.43 52616.62 88888.00 2007-11-25 00:48:30.901 329 18210.91 49.46 52616.56 88888.00 2007-11-25 00:48:31.401 329 18210.84 49.45 52616.54 88888.00 2007-11-25 00:48:31.901 329 18210.83 49.35 52616.50 88888.00 2007-11-25 00:48:32.401 329 18210.78 49.32 52616.43 88888.00 2007-11-25 00:48:32.901 329 18210.87 49.37 52616.44 88888.00 2007-11-25 00:48:33.401 329 18210.85 49.42 52616.42 88888.00 2007-11-25 00:48:33.901 329 18210.91 49.29 52616.47 88888.00 2007-11-25 00:48:34.401 329 18210.87 49.28 52616.56 88888.00 2007-11-25 00:48:34.901 329 18210.84 49.32 52616.58 88888.00 2007-11-25 00:48:35.401 329 18210.76 49.43 52616.66 88888.00 2007-11-25 00:48:35.901 329 18210.83 49.52 52616.64 88888.00 2007-11-25 00:48:36.401 329 18210.76 49.53 52616.78 88888.00 2007-11-25 00:48:36.901 329 18210.78 49.52 52616.85 88888.00 2007-11-25 00:48:37.401 329 18210.87 49.45 52616.78 88888.00 2007-11-25 00:48:37.901 329 18210.72 49.37 52616.61 88888.00 2007-11-25 00:48:38.401 329 18210.78 49.32 52616.54 88888.00 2007-11-25 00:48:38.901 329 18210.96 49.33 52616.54 88888.00 2007-11-25 00:48:39.401 329 18210.98 49.35 52616.59 88888.00 2007-11-25 00:48:39.901 329 18211.00 49.38 52616.50 88888.00 2007-11-25 00:48:40.401 329 18210.87 49.49 52616.55 88888.00 2007-11-25 00:48:40.901 329 18210.94 49.45 52616.56 88888.00 2007-11-25 00:48:41.401 329 18210.86 49.45 52616.57 88888.00 2007-11-25 00:48:41.901 329 18210.78 49.48 52616.56 88888.00 2007-11-25 00:48:42.401 329 18210.83 49.45 52616.69 88888.00 2007-11-25 00:48:42.901 329 18211.00 49.49 52616.58 88888.00 2007-11-25 00:48:43.401 329 18211.02 49.52 52616.64 88888.00 2007-11-25 00:48:43.901 329 18211.00 49.37 52616.69 88888.00 2007-11-25 00:48:44.401 329 18210.84 49.24 52616.85 88888.00 2007-11-25 00:48:44.901 329 18210.78 49.26 52616.80 88888.00 2007-11-25 00:48:45.401 329 18210.74 49.29 52616.74 88888.00 2007-11-25 00:48:45.901 329 18210.71 49.26 52616.71 88888.00 2007-11-25 00:48:46.401 329 18210.72 49.29 52616.61 88888.00 2007-11-25 00:48:46.901 329 18210.73 49.30 52616.53 88888.00 2007-11-25 00:48:47.401 329 18210.89 49.24 52616.65 88888.00 2007-11-25 00:48:47.901 329 18210.94 49.28 52616.75 88888.00 2007-11-25 00:48:48.401 329 18210.72 49.28 52616.66 88888.00 2007-11-25 00:48:48.901 329 18210.73 49.21 52616.53 88888.00 2007-11-25 00:48:49.401 329 18210.80 49.16 52616.68 88888.00 2007-11-25 00:48:49.901 329 18210.85 49.12 52616.86 88888.00 2007-11-25 00:48:50.401 329 18210.80 49.22 52616.92 88888.00 2007-11-25 00:48:50.901 329 18210.78 49.30 52617.01 88888.00 2007-11-25 00:48:51.401 329 18210.81 49.31 52616.94 88888.00 2007-11-25 00:48:51.901 329 18210.82 49.27 52616.87 88888.00 2007-11-25 00:48:52.401 329 18210.75 49.22 52616.83 88888.00 2007-11-25 00:48:52.901 329 18210.84 49.25 52616.81 88888.00 2007-11-25 00:48:53.401 329 18210.84 49.32 52616.78 88888.00 2007-11-25 00:48:53.901 329 18210.75 49.40 52616.73 88888.00 2007-11-25 00:48:54.401 329 18210.70 49.42 52616.88 88888.00 2007-11-25 00:48:54.901 329 18210.64 49.39 52616.98 88888.00 2007-11-25 00:48:55.401 329 18210.73 49.34 52616.97 88888.00 2007-11-25 00:48:55.901 329 18210.99 49.28 52616.99 88888.00 2007-11-25 00:48:56.401 329 18210.80 49.32 52616.90 88888.00 2007-11-25 00:48:56.901 329 18210.59 49.31 52616.81 88888.00 2007-11-25 00:48:57.401 329 18210.62 49.30 52616.91 88888.00 2007-11-25 00:48:57.901 329 18210.73 49.35 52616.99 88888.00 2007-11-25 00:48:58.401 329 18210.76 49.28 52616.96 88888.00 2007-11-25 00:48:58.901 329 18210.80 49.24 52616.98 88888.00 2007-11-25 00:48:59.401 329 18210.77 49.23 52616.99 88888.00 2007-11-25 00:48:59.901 329 18210.72 49.19 52617.11 88888.00 2007-11-25 00:49:00.401 329 18210.72 49.25 52616.89 88888.00 2007-11-25 00:49:00.901 329 18210.71 49.28 52616.68 88888.00 2007-11-25 00:49:01.401 329 18210.66 49.26 52616.69 88888.00 2007-11-25 00:49:01.901 329 18210.64 49.31 52616.76 88888.00 2007-11-25 00:49:02.401 329 18210.80 49.35 52616.80 88888.00 2007-11-25 00:49:02.901 329 18210.80 49.33 52616.82 88888.00 2007-11-25 00:49:03.401 329 18210.77 49.37 52616.82 88888.00 2007-11-25 00:49:03.901 329 18210.86 49.35 52616.81 88888.00 2007-11-25 00:49:04.401 329 18210.92 49.34 52616.85 88888.00 2007-11-25 00:49:04.901 329 18210.95 49.32 52616.94 88888.00 2007-11-25 00:49:05.401 329 18210.99 49.38 52616.80 88888.00 2007-11-25 00:49:05.901 329 18211.04 49.37 52616.86 88888.00 2007-11-25 00:49:06.401 329 18211.05 49.37 52616.71 88888.00 2007-11-25 00:49:06.901 329 18210.96 49.35 52616.70 88888.00 2007-11-25 00:49:07.401 329 18211.04 49.28 52616.74 88888.00 2007-11-25 00:49:07.901 329 18211.03 49.33 52616.65 88888.00 2007-11-25 00:49:08.401 329 18211.03 49.32 52616.67 88888.00 2007-11-25 00:49:08.901 329 18211.00 49.25 52616.67 88888.00 2007-11-25 00:49:09.401 329 18210.89 49.30 52616.63 88888.00 2007-11-25 00:49:09.901 329 18211.00 49.32 52616.57 88888.00 2007-11-25 00:49:10.401 329 18211.00 49.30 52616.64 88888.00 2007-11-25 00:49:10.901 329 18210.92 49.42 52616.83 88888.00 2007-11-25 00:49:11.401 329 18210.85 49.45 52617.00 88888.00 2007-11-25 00:49:11.901 329 18210.84 49.51 52616.93 88888.00 2007-11-25 00:49:12.401 329 18210.77 49.44 52616.80 88888.00 2007-11-25 00:49:12.901 329 18210.84 49.41 52616.73 88888.00 2007-11-25 00:49:13.401 329 18210.88 49.41 52616.82 88888.00 2007-11-25 00:49:13.901 329 18210.76 49.51 52616.81 88888.00 2007-11-25 00:49:14.401 329 18210.84 49.58 52616.78 88888.00 2007-11-25 00:49:14.901 329 18210.87 49.52 52616.88 88888.00 2007-11-25 00:49:15.401 329 18211.02 49.44 52616.91 88888.00 2007-11-25 00:49:15.901 329 18211.06 49.43 52616.80 88888.00 2007-11-25 00:49:16.401 329 18211.08 49.44 52616.79 88888.00 2007-11-25 00:49:16.901 329 18211.05 49.42 52616.98 88888.00 2007-11-25 00:49:17.401 329 18210.97 49.43 52617.23 88888.00 2007-11-25 00:49:17.901 329 18210.95 49.45 52617.11 88888.00 2007-11-25 00:49:18.401 329 18210.99 49.39 52617.09 88888.00 2007-11-25 00:49:18.901 329 18211.03 49.39 52617.00 88888.00 2007-11-25 00:49:19.401 329 18210.85 49.41 52616.93 88888.00 2007-11-25 00:49:19.901 329 18210.95 49.44 52616.90 88888.00 2007-11-25 00:49:20.401 329 18211.07 49.41 52616.90 88888.00 2007-11-25 00:49:20.901 329 18211.08 49.51 52616.96 88888.00 2007-11-25 00:49:21.401 329 18210.93 49.55 52616.94 88888.00 2007-11-25 00:49:21.901 329 18211.18 49.47 52616.97 88888.00 2007-11-25 00:49:22.401 329 18211.24 49.41 52617.01 88888.00 2007-11-25 00:49:22.901 329 18211.26 49.43 52617.02 88888.00 2007-11-25 00:49:23.401 329 18211.17 49.43 52616.99 88888.00 2007-11-25 00:49:23.901 329 18211.15 49.40 52616.80 88888.00 2007-11-25 00:49:24.401 329 18211.07 49.40 52616.81 88888.00 2007-11-25 00:49:24.901 329 18211.06 49.44 52616.91 88888.00 2007-11-25 00:49:25.401 329 18211.00 49.46 52616.96 88888.00 2007-11-25 00:49:25.901 329 18211.09 49.40 52616.91 88888.00 2007-11-25 00:49:26.401 329 18211.19 49.40 52616.92 88888.00 2007-11-25 00:49:26.901 329 18211.13 49.43 52617.01 88888.00 2007-11-25 00:49:27.401 329 18211.15 49.45 52617.03 88888.00 2007-11-25 00:49:27.901 329 18211.24 49.48 52617.09 88888.00 2007-11-25 00:49:28.401 329 18211.11 49.46 52617.22 88888.00 2007-11-25 00:49:28.901 329 18211.02 49.34 52617.20 88888.00 2007-11-25 00:49:29.401 329 18210.91 49.29 52617.13 88888.00 2007-11-25 00:49:29.901 329 18210.82 49.27 52617.11 88888.00 2007-11-25 00:49:30.401 329 18210.87 49.29 52617.11 88888.00 2007-11-25 00:49:30.901 329 18210.93 49.32 52617.11 88888.00 2007-11-25 00:49:31.401 329 18210.82 49.29 52617.22 88888.00 2007-11-25 00:49:31.901 329 18210.88 49.31 52617.11 88888.00 2007-11-25 00:49:32.401 329 18210.77 49.35 52616.99 88888.00 2007-11-25 00:49:32.901 329 18210.99 49.39 52617.02 88888.00 2007-11-25 00:49:33.401 329 18210.99 49.37 52617.08 88888.00 2007-11-25 00:49:33.901 329 18210.95 49.42 52617.02 88888.00 2007-11-25 00:49:34.401 329 18210.96 49.42 52616.99 88888.00 2007-11-25 00:49:34.901 329 18210.87 49.40 52617.01 88888.00 2007-11-25 00:49:35.401 329 18210.84 49.46 52616.94 88888.00 2007-11-25 00:49:35.901 329 18210.48 49.55 52616.96 88888.00 2007-11-25 00:49:36.401 329 18210.48 49.60 52616.92 88888.00 2007-11-25 00:49:36.901 329 18210.49 49.52 52616.80 88888.00 2007-11-25 00:49:37.401 329 18210.49 49.44 52616.93 88888.00 2007-11-25 00:49:37.901 329 18210.34 49.54 52616.90 88888.00 2007-11-25 00:49:38.401 329 18210.31 49.58 52617.00 88888.00 2007-11-25 00:49:38.901 329 18210.39 49.55 52617.06 88888.00 2007-11-25 00:49:39.401 329 18210.47 49.44 52616.97 88888.00 2007-11-25 00:49:39.901 329 18210.54 49.43 52616.83 88888.00 2007-11-25 00:49:40.401 329 18210.73 49.47 52616.73 88888.00 2007-11-25 00:49:40.901 329 18210.40 49.53 52616.73 88888.00 2007-11-25 00:49:41.401 329 18210.49 49.49 52616.79 88888.00 2007-11-25 00:49:41.901 329 18210.52 49.47 52616.76 88888.00 2007-11-25 00:49:42.401 329 18210.55 49.40 52616.82 88888.00 2007-11-25 00:49:42.901 329 18210.54 49.39 52616.89 88888.00 2007-11-25 00:49:43.401 329 18210.47 49.43 52616.93 88888.00 2007-11-25 00:49:43.901 329 18210.43 49.45 52616.90 88888.00 2007-11-25 00:49:44.401 329 18210.53 49.47 52616.82 88888.00 2007-11-25 00:49:44.901 329 18210.47 49.53 52616.99 88888.00 2007-11-25 00:49:45.401 329 18210.49 49.52 52616.93 88888.00 2007-11-25 00:49:45.901 329 18210.62 49.52 52616.88 88888.00 2007-11-25 00:49:46.401 329 18210.78 49.65 52616.98 88888.00 2007-11-25 00:49:46.901 329 18210.70 49.69 52616.92 88888.00 2007-11-25 00:49:47.401 329 18210.66 49.70 52616.85 88888.00 2007-11-25 00:49:47.901 329 18210.62 49.74 52616.87 88888.00 2007-11-25 00:49:48.401 329 18210.49 49.71 52617.05 88888.00 2007-11-25 00:49:48.901 329 18210.48 49.77 52616.96 88888.00 2007-11-25 00:49:49.401 329 18210.53 49.74 52616.99 88888.00 2007-11-25 00:49:49.901 329 18210.49 49.77 52617.11 88888.00 2007-11-25 00:49:50.401 329 18210.64 49.78 52617.03 88888.00 2007-11-25 00:49:50.901 329 18210.53 49.69 52616.92 88888.00 2007-11-25 00:49:51.401 329 18210.30 49.69 52616.90 88888.00 2007-11-25 00:49:51.901 329 18210.38 49.71 52616.96 88888.00 2007-11-25 00:49:52.401 329 18210.59 49.76 52616.92 88888.00 2007-11-25 00:49:52.901 329 18210.41 49.73 52616.92 88888.00 2007-11-25 00:49:53.401 329 18210.38 49.74 52616.87 88888.00 2007-11-25 00:49:53.901 329 18210.56 49.72 52616.73 88888.00 2007-11-25 00:49:54.401 329 18210.69 49.76 52616.66 88888.00 2007-11-25 00:49:54.901 329 18210.71 49.86 52616.71 88888.00 2007-11-25 00:49:55.401 329 18210.65 49.92 52616.75 88888.00 2007-11-25 00:49:55.901 329 18210.53 49.94 52616.71 88888.00 2007-11-25 00:49:56.401 329 18210.66 49.90 52616.66 88888.00 2007-11-25 00:49:56.901 329 18210.66 49.80 52616.74 88888.00 2007-11-25 00:49:57.401 329 18210.59 49.74 52616.82 88888.00 2007-11-25 00:49:57.901 329 18210.65 49.74 52616.80 88888.00 2007-11-25 00:49:58.401 329 18210.73 49.71 52616.80 88888.00 2007-11-25 00:49:58.901 329 18210.71 49.71 52616.91 88888.00 2007-11-25 00:49:59.401 329 18210.69 49.79 52616.94 88888.00 2007-11-25 00:49:59.901 329 18210.71 49.89 52616.90 88888.00 2007-11-25 00:50:00.401 329 18210.71 49.98 52616.94 88888.00 2007-11-25 00:50:00.901 329 18210.60 50.01 52616.92 88888.00 2007-11-25 00:50:01.401 329 18210.60 50.04 52616.94 88888.00 2007-11-25 00:50:01.901 329 18210.48 49.98 52616.97 88888.00 2007-11-25 00:50:02.401 329 18210.44 49.87 52616.81 88888.00 2007-11-25 00:50:02.901 329 18210.74 49.87 52616.86 88888.00 2007-11-25 00:50:03.401 329 18210.72 49.86 52616.92 88888.00 2007-11-25 00:50:03.901 329 18210.74 49.91 52616.85 88888.00 2007-11-25 00:50:04.401 329 18210.76 49.93 52616.75 88888.00 2007-11-25 00:50:04.901 329 18210.82 49.94 52616.80 88888.00 2007-11-25 00:50:05.401 329 18210.83 49.94 52616.88 88888.00 2007-11-25 00:50:05.901 329 18210.74 49.90 52616.91 88888.00 2007-11-25 00:50:06.401 329 18210.81 49.90 52617.05 88888.00 2007-11-25 00:50:06.901 329 18210.91 49.94 52617.02 88888.00 2007-11-25 00:50:07.401 329 18210.83 49.95 52616.99 88888.00 2007-11-25 00:50:07.901 329 18210.84 49.92 52616.94 88888.00 2007-11-25 00:50:08.401 329 18210.83 49.93 52616.79 88888.00 2007-11-25 00:50:08.901 329 18210.76 49.94 52616.65 88888.00 2007-11-25 00:50:09.401 329 18210.67 49.99 52616.70 88888.00 2007-11-25 00:50:09.901 329 18210.70 50.03 52616.85 88888.00 2007-11-25 00:50:10.401 329 18210.70 50.03 52616.81 88888.00 2007-11-25 00:50:10.901 329 18210.73 50.05 52616.81 88888.00 2007-11-25 00:50:11.401 329 18210.73 49.96 52616.86 88888.00 2007-11-25 00:50:11.901 329 18210.65 50.03 52616.92 88888.00 2007-11-25 00:50:12.401 329 18210.61 50.09 52616.85 88888.00 2007-11-25 00:50:12.901 329 18210.76 50.05 52616.94 88888.00 2007-11-25 00:50:13.401 329 18210.84 49.99 52616.93 88888.00 2007-11-25 00:50:13.901 329 18210.85 49.97 52616.86 88888.00 2007-11-25 00:50:14.401 329 18210.78 49.98 52616.67 88888.00 2007-11-25 00:50:14.901 329 18210.73 50.05 52616.58 88888.00 2007-11-25 00:50:15.401 329 18210.72 50.02 52616.54 88888.00 2007-11-25 00:50:15.901 329 18210.70 50.02 52616.54 88888.00 2007-11-25 00:50:16.401 329 18210.76 50.10 52616.66 88888.00 2007-11-25 00:50:16.901 329 18210.74 50.11 52616.70 88888.00 2007-11-25 00:50:17.401 329 18210.78 50.09 52616.56 88888.00 2007-11-25 00:50:17.901 329 18210.71 50.10 52616.53 88888.00 2007-11-25 00:50:18.401 329 18210.62 50.12 52616.64 88888.00 2007-11-25 00:50:18.901 329 18210.72 50.13 52616.63 88888.00 2007-11-25 00:50:19.401 329 18210.76 50.09 52616.65 88888.00 2007-11-25 00:50:19.901 329 18210.67 50.07 52616.80 88888.00 2007-11-25 00:50:20.401 329 18210.74 50.10 52616.81 88888.00 2007-11-25 00:50:20.901 329 18210.84 50.20 52616.58 88888.00 2007-11-25 00:50:21.401 329 18210.88 50.14 52616.41 88888.00 2007-11-25 00:50:21.901 329 18210.95 50.16 52616.47 88888.00 2007-11-25 00:50:22.401 329 18210.98 50.13 52616.52 88888.00 2007-11-25 00:50:22.901 329 18210.88 50.10 52616.54 88888.00 2007-11-25 00:50:23.401 329 18210.94 50.10 52616.34 88888.00 2007-11-25 00:50:23.901 329 18210.98 50.11 52616.23 88888.00 2007-11-25 00:50:24.401 329 18210.91 50.15 52616.28 88888.00 2007-11-25 00:50:24.901 329 18210.61 50.12 52616.41 88888.00 2007-11-25 00:50:25.401 329 18210.76 50.12 52616.43 88888.00 2007-11-25 00:50:25.901 329 18210.84 50.08 52616.42 88888.00 2007-11-25 00:50:26.401 329 18210.83 50.10 52616.42 88888.00 2007-11-25 00:50:26.901 329 18210.88 50.09 52616.40 88888.00 2007-11-25 00:50:27.401 329 18210.97 50.08 52616.42 88888.00 2007-11-25 00:50:27.901 329 18210.99 50.13 52616.33 88888.00 2007-11-25 00:50:28.401 329 18211.02 50.20 52616.30 88888.00 2007-11-25 00:50:28.901 329 18211.02 50.18 52616.23 88888.00 2007-11-25 00:50:29.401 329 18210.88 50.12 52616.18 88888.00 2007-11-25 00:50:29.901 329 18210.74 50.14 52616.29 88888.00 2007-11-25 00:50:30.401 329 18210.73 50.10 52616.36 88888.00 2007-11-25 00:50:30.901 329 18210.73 50.16 52616.41 88888.00 2007-11-25 00:50:31.401 329 18210.78 50.21 52616.39 88888.00 2007-11-25 00:50:31.901 329 18210.78 50.21 52616.36 88888.00 2007-11-25 00:50:32.401 329 18210.73 50.33 52616.39 88888.00 2007-11-25 00:50:32.901 329 18210.62 50.30 52616.43 88888.00 2007-11-25 00:50:33.401 329 18210.66 50.34 52616.35 88888.00 2007-11-25 00:50:33.901 329 18210.81 50.42 52616.35 88888.00 2007-11-25 00:50:34.401 329 18210.88 50.48 52616.36 88888.00 2007-11-25 00:50:34.901 329 18210.87 50.42 52616.46 88888.00 2007-11-25 00:50:35.401 329 18210.75 50.31 52616.56 88888.00 2007-11-25 00:50:35.901 329 18210.75 50.37 52616.57 88888.00 2007-11-25 00:50:36.401 329 18210.87 50.40 52616.52 88888.00 2007-11-25 00:50:36.901 329 18210.80 50.35 52616.54 88888.00 2007-11-25 00:50:37.401 329 18210.83 50.37 52616.53 88888.00 2007-11-25 00:50:37.901 329 18210.76 50.42 52616.57 88888.00 2007-11-25 00:50:38.401 329 18210.74 50.47 52616.53 88888.00 2007-11-25 00:50:38.901 329 18210.70 50.53 52616.52 88888.00 2007-11-25 00:50:39.401 329 18210.72 50.60 52616.57 88888.00 2007-11-25 00:50:39.901 329 18210.70 50.64 52616.58 88888.00 2007-11-25 00:50:40.401 329 18210.65 50.64 52616.63 88888.00 2007-11-25 00:50:40.901 329 18210.58 50.57 52616.68 88888.00 2007-11-25 00:50:41.401 329 18210.56 50.57 52616.65 88888.00 2007-11-25 00:50:41.901 329 18210.54 50.60 52616.58 88888.00 2007-11-25 00:50:42.401 329 18210.54 50.62 52616.62 88888.00 2007-11-25 00:50:42.901 329 18210.50 50.60 52616.58 88888.00 2007-11-25 00:50:43.401 329 18210.51 50.59 52616.50 88888.00 2007-11-25 00:50:43.901 329 18210.51 50.57 52616.57 88888.00 2007-11-25 00:50:44.401 329 18210.52 50.53 52616.74 88888.00 2007-11-25 00:50:44.901 329 18210.39 50.56 52616.69 88888.00 2007-11-25 00:50:45.401 329 18210.31 50.67 52616.57 88888.00 2007-11-25 00:50:45.901 329 18210.29 50.60 52616.58 88888.00 2007-11-25 00:50:46.401 329 18210.24 50.60 52616.65 88888.00 2007-11-25 00:50:46.901 329 18210.34 50.57 52616.67 88888.00 2007-11-25 00:50:47.401 329 18210.37 50.57 52616.64 88888.00 2007-11-25 00:50:47.901 329 18210.34 50.65 52616.52 88888.00 2007-11-25 00:50:48.401 329 18210.34 50.81 52616.54 88888.00 2007-11-25 00:50:48.901 329 18210.26 50.82 52616.45 88888.00 2007-11-25 00:50:49.401 329 18210.27 50.85 52616.48 88888.00 2007-11-25 00:50:49.901 329 18210.33 50.78 52616.54 88888.00 2007-11-25 00:50:50.401 329 18210.20 50.86 52616.58 88888.00 2007-11-25 00:50:50.901 329 18210.18 50.96 52616.62 88888.00 2007-11-25 00:50:51.401 329 18210.27 50.92 52616.53 88888.00 2007-11-25 00:50:51.901 329 18210.37 50.90 52616.48 88888.00 2007-11-25 00:50:52.401 329 18210.43 50.94 52616.39 88888.00 2007-11-25 00:50:52.901 329 18210.35 50.98 52616.53 88888.00 2007-11-25 00:50:53.401 329 18210.30 50.95 52616.71 88888.00 2007-11-25 00:50:53.901 329 18210.27 50.92 52616.58 88888.00 2007-11-25 00:50:54.401 329 18210.27 51.01 52616.52 88888.00 2007-11-25 00:50:54.901 329 18210.33 51.16 52616.52 88888.00 2007-11-25 00:50:55.401 329 18210.28 51.12 52616.40 88888.00 2007-11-25 00:50:55.901 329 18210.26 51.13 52616.38 88888.00 2007-11-25 00:50:56.401 329 18210.31 51.16 52616.28 88888.00 2007-11-25 00:50:56.901 329 18210.49 51.21 52616.35 88888.00 2007-11-25 00:50:57.401 329 18210.50 51.24 52616.45 88888.00 2007-11-25 00:50:57.901 329 18210.51 51.27 52616.42 88888.00 2007-11-25 00:50:58.401 329 18210.47 51.31 52616.32 88888.00 2007-11-25 00:50:58.901 329 18210.44 51.32 52616.33 88888.00 2007-11-25 00:50:59.401 329 18210.47 51.39 52616.34 88888.00 2007-11-25 00:50:59.901 329 18210.48 51.39 52616.34 88888.00 2007-11-25 00:51:00.401 329 18210.43 51.33 52616.43 88888.00 2007-11-25 00:51:00.901 329 18210.42 51.37 52616.44 88888.00 2007-11-25 00:51:01.401 329 18210.63 51.48 52616.30 88888.00 2007-11-25 00:51:01.901 329 18210.63 51.48 52616.35 88888.00 2007-11-25 00:51:02.401 329 18210.72 51.45 52616.46 88888.00 2007-11-25 00:51:02.901 329 18210.80 51.45 52616.40 88888.00 2007-11-25 00:51:03.401 329 18210.83 51.48 52616.40 88888.00 2007-11-25 00:51:03.901 329 18210.71 51.46 52616.61 88888.00 2007-11-25 00:51:04.401 329 18210.47 51.47 52616.62 88888.00 2007-11-25 00:51:04.901 329 18210.42 51.47 52616.46 88888.00 2007-11-25 00:51:05.401 329 18210.49 51.45 52616.53 88888.00 2007-11-25 00:51:05.901 329 18210.55 51.46 52616.57 88888.00 2007-11-25 00:51:06.401 329 18210.55 51.47 52616.53 88888.00 2007-11-25 00:51:06.901 329 18210.55 51.54 52616.51 88888.00 2007-11-25 00:51:07.401 329 18210.53 51.47 52616.34 88888.00 2007-11-25 00:51:07.901 329 18210.55 51.42 52616.32 88888.00 2007-11-25 00:51:08.401 329 18210.45 51.40 52616.28 88888.00 2007-11-25 00:51:08.901 329 18210.44 51.39 52616.34 88888.00 2007-11-25 00:51:09.401 329 18210.48 51.25 52616.31 88888.00 2007-11-25 00:51:09.901 329 18210.42 51.22 52616.29 88888.00 2007-11-25 00:51:10.401 329 18210.43 51.24 52616.31 88888.00 2007-11-25 00:51:10.901 329 18210.50 51.30 52616.48 88888.00 2007-11-25 00:51:11.401 329 18210.51 51.38 52616.55 88888.00 2007-11-25 00:51:11.901 329 18210.42 51.39 52616.47 88888.00 2007-11-25 00:51:12.401 329 18210.42 51.37 52616.46 88888.00 2007-11-25 00:51:12.901 329 18210.41 51.42 52616.39 88888.00 2007-11-25 00:51:13.401 329 18210.33 51.42 52616.46 88888.00 2007-11-25 00:51:13.901 329 18210.21 51.51 52616.45 88888.00 2007-11-25 00:51:14.401 329 18210.27 51.73 52616.48 88888.00 2007-11-25 00:51:14.901 329 18210.24 51.93 52616.47 88888.00 2007-11-25 00:51:15.401 329 18210.22 51.92 52616.40 88888.00 2007-11-25 00:51:15.901 329 18210.31 51.91 52616.29 88888.00 2007-11-25 00:51:16.401 329 18210.34 51.98 52616.29 88888.00 2007-11-25 00:51:16.901 329 18210.23 51.93 52616.34 88888.00 2007-11-25 00:51:17.401 329 18210.15 51.87 52616.28 88888.00 2007-11-25 00:51:17.901 329 18210.27 51.96 52616.38 88888.00 2007-11-25 00:51:18.401 329 18210.40 51.98 52616.31 88888.00 2007-11-25 00:51:18.901 329 18210.41 51.92 52616.33 88888.00 2007-11-25 00:51:19.401 329 18210.47 51.86 52616.33 88888.00 2007-11-25 00:51:19.901 329 18210.53 51.84 52616.27 88888.00 2007-11-25 00:51:20.401 329 18210.22 51.92 52616.31 88888.00 2007-11-25 00:51:20.901 329 18210.09 51.96 52616.38 88888.00 2007-11-25 00:51:21.401 329 18210.12 51.99 52616.47 88888.00 2007-11-25 00:51:21.901 329 18210.19 51.99 52616.43 88888.00 2007-11-25 00:51:22.401 329 18210.27 52.04 52616.42 88888.00 2007-11-25 00:51:22.901 329 18210.35 51.97 52616.42 88888.00 2007-11-25 00:51:23.401 329 18210.33 51.99 52616.46 88888.00 2007-11-25 00:51:23.901 329 18210.35 51.98 52616.52 88888.00 2007-11-25 00:51:24.401 329 18210.49 51.94 52616.52 88888.00 2007-11-25 00:51:24.901 329 18210.28 51.96 52616.54 88888.00 2007-11-25 00:51:25.401 329 18210.18 52.01 52616.52 88888.00 2007-11-25 00:51:25.901 329 18210.18 51.99 52616.53 88888.00 2007-11-25 00:51:26.401 329 18210.34 51.96 52616.52 88888.00 2007-11-25 00:51:26.901 329 18210.34 52.04 52616.45 88888.00 2007-11-25 00:51:27.401 329 18210.33 52.05 52616.44 88888.00 2007-11-25 00:51:27.901 329 18210.16 52.05 52616.36 88888.00 2007-11-25 00:51:28.401 329 18210.21 52.10 52616.57 88888.00 2007-11-25 00:51:28.901 329 18210.33 52.13 52616.65 88888.00 2007-11-25 00:51:29.401 329 18210.34 52.15 52616.58 88888.00 2007-11-25 00:51:29.901 329 18210.32 52.21 52616.48 88888.00 2007-11-25 00:51:30.401 329 18210.50 52.16 52616.45 88888.00 2007-11-25 00:51:30.901 329 18210.35 52.15 52616.40 88888.00 2007-11-25 00:51:31.401 329 18210.10 52.16 52616.44 88888.00 2007-11-25 00:51:31.901 329 18210.18 52.14 52616.33 88888.00 2007-11-25 00:51:32.401 329 18210.37 52.11 52616.25 88888.00 2007-11-25 00:51:32.901 329 18210.31 52.13 52616.23 88888.00 2007-11-25 00:51:33.401 329 18210.22 52.18 52616.34 88888.00 2007-11-25 00:51:33.901 329 18210.19 52.20 52616.33 88888.00 2007-11-25 00:51:34.401 329 18210.26 52.14 52616.27 88888.00 2007-11-25 00:51:34.901 329 18210.32 52.16 52616.30 88888.00 2007-11-25 00:51:35.401 329 18210.39 52.12 52616.38 88888.00 2007-11-25 00:51:35.901 329 18210.34 52.10 52616.46 88888.00 2007-11-25 00:51:36.401 329 18210.31 52.11 52616.41 88888.00 2007-11-25 00:51:36.901 329 18210.29 52.16 52616.30 88888.00 2007-11-25 00:51:37.401 329 18210.40 52.13 52616.21 88888.00 2007-11-25 00:51:37.901 329 18210.31 52.09 52616.28 88888.00 2007-11-25 00:51:38.401 329 18210.27 52.11 52616.29 88888.00 2007-11-25 00:51:38.901 329 18210.27 52.09 52616.36 88888.00 2007-11-25 00:51:39.401 329 18210.31 52.12 52616.35 88888.00 2007-11-25 00:51:39.901 329 18210.23 52.13 52616.28 88888.00 2007-11-25 00:51:40.401 329 18210.18 52.14 52616.30 88888.00 2007-11-25 00:51:40.901 329 18210.19 52.12 52616.33 88888.00 2007-11-25 00:51:41.401 329 18210.13 52.15 52616.31 88888.00 2007-11-25 00:51:41.901 329 18210.13 52.21 52616.25 88888.00 2007-11-25 00:51:42.401 329 18210.11 52.18 52616.29 88888.00 2007-11-25 00:51:42.901 329 18210.07 52.14 52616.31 88888.00 2007-11-25 00:51:43.401 329 18210.21 52.10 52616.23 88888.00 2007-11-25 00:51:43.901 329 18210.19 52.06 52616.33 88888.00 2007-11-25 00:51:44.401 329 18210.12 52.02 52616.36 88888.00 2007-11-25 00:51:44.901 329 18210.13 52.01 52616.34 88888.00 2007-11-25 00:51:45.401 329 18210.17 52.05 52616.17 88888.00 2007-11-25 00:51:45.901 329 18210.08 52.11 52616.19 88888.00 2007-11-25 00:51:46.401 329 18210.05 52.06 52616.35 88888.00 2007-11-25 00:51:46.901 329 18210.01 52.01 52616.29 88888.00 2007-11-25 00:51:47.401 329 18209.99 52.03 52616.17 88888.00 2007-11-25 00:51:47.901 329 18209.96 52.00 52616.17 88888.00 2007-11-25 00:51:48.401 329 18210.08 52.00 52616.27 88888.00 2007-11-25 00:51:48.901 329 18210.04 52.01 52616.28 88888.00 2007-11-25 00:51:49.401 329 18209.94 51.99 52616.21 88888.00 2007-11-25 00:51:49.901 329 18209.88 52.04 52616.18 88888.00 2007-11-25 00:51:50.401 329 18209.85 52.02 52616.12 88888.00 2007-11-25 00:51:50.901 329 18209.83 51.98 52616.15 88888.00 2007-11-25 00:51:51.401 329 18209.77 52.03 52616.23 88888.00 2007-11-25 00:51:51.901 329 18209.96 51.99 52616.20 88888.00 2007-11-25 00:51:52.401 329 18210.09 52.02 52616.24 88888.00 2007-11-25 00:51:52.901 329 18210.09 52.03 52616.25 88888.00 2007-11-25 00:51:53.401 329 18210.04 52.09 52616.21 88888.00 2007-11-25 00:51:53.901 329 18209.90 52.00 52616.13 88888.00 2007-11-25 00:51:54.401 329 18209.88 52.00 52616.13 88888.00 2007-11-25 00:51:54.901 329 18209.83 52.03 52616.11 88888.00 2007-11-25 00:51:55.401 329 18209.84 52.11 52616.24 88888.00 2007-11-25 00:51:55.901 329 18209.85 52.18 52616.23 88888.00 2007-11-25 00:51:56.401 329 18209.93 52.19 52616.22 88888.00 2007-11-25 00:51:56.901 329 18209.97 52.20 52616.11 88888.00 2007-11-25 00:51:57.401 329 18210.01 52.12 52616.20 88888.00 2007-11-25 00:51:57.901 329 18209.95 52.11 52616.35 88888.00 2007-11-25 00:51:58.401 329 18209.85 52.08 52616.39 88888.00 2007-11-25 00:51:58.901 329 18209.85 52.11 52616.53 88888.00 2007-11-25 00:51:59.401 329 18209.79 52.22 52616.42 88888.00 2007-11-25 00:51:59.901 329 18209.75 52.27 52616.40 88888.00 2007-11-25 00:52:00.401 329 18209.76 52.21 52616.41 88888.00 2007-11-25 00:52:00.901 329 18209.91 52.24 52616.35 88888.00 2007-11-25 00:52:01.401 329 18209.95 52.20 52616.51 88888.00 2007-11-25 00:52:01.901 329 18209.86 52.11 52616.47 88888.00 2007-11-25 00:52:02.401 329 18209.86 52.14 52616.47 88888.00 2007-11-25 00:52:02.901 329 18209.89 52.29 52616.47 88888.00 2007-11-25 00:52:03.401 329 18209.83 52.33 52616.51 88888.00 2007-11-25 00:52:03.901 329 18209.82 52.37 52616.47 88888.00 2007-11-25 00:52:04.401 329 18209.89 52.42 52616.58 88888.00 2007-11-25 00:52:04.901 329 18209.95 52.43 52616.68 88888.00 2007-11-25 00:52:05.401 329 18209.91 52.38 52616.68 88888.00 2007-11-25 00:52:05.901 329 18209.85 52.39 52616.64 88888.00 2007-11-25 00:52:06.401 329 18209.82 52.40 52616.66 88888.00 2007-11-25 00:52:06.901 329 18209.94 52.49 52616.70 88888.00 2007-11-25 00:52:07.401 329 18210.01 52.43 52616.65 88888.00 2007-11-25 00:52:07.901 329 18209.98 52.41 52616.80 88888.00 2007-11-25 00:52:08.401 329 18209.89 52.44 52616.86 88888.00 2007-11-25 00:52:08.901 329 18210.05 52.51 52616.87 88888.00 2007-11-25 00:52:09.401 329 18210.09 52.58 52616.78 88888.00 2007-11-25 00:52:09.901 329 18210.00 52.54 52616.63 88888.00 2007-11-25 00:52:10.401 329 18210.08 52.46 52616.64 88888.00 2007-11-25 00:52:10.901 329 18210.04 52.44 52616.59 88888.00 2007-11-25 00:52:11.401 329 18210.13 52.49 52616.56 88888.00 2007-11-25 00:52:11.901 329 18210.18 52.54 52616.61 88888.00 2007-11-25 00:52:12.401 329 18210.01 52.55 52616.63 88888.00 2007-11-25 00:52:12.901 329 18210.10 52.65 52616.59 88888.00 2007-11-25 00:52:13.401 329 18210.13 52.76 52616.52 88888.00 2007-11-25 00:52:13.901 329 18210.17 52.81 52616.46 88888.00 2007-11-25 00:52:14.401 329 18210.05 52.77 52616.48 88888.00 2007-11-25 00:52:14.901 329 18209.99 52.85 52616.56 88888.00 2007-11-25 00:52:15.401 329 18210.12 52.86 52616.62 88888.00 2007-11-25 00:52:15.901 329 18210.18 52.85 52616.58 88888.00 2007-11-25 00:52:16.401 329 18210.17 52.95 52616.71 88888.00 2007-11-25 00:52:16.901 329 18210.11 52.94 52616.74 88888.00 2007-11-25 00:52:17.401 329 18210.09 52.96 52616.73 88888.00 2007-11-25 00:52:17.901 329 18210.08 52.90 52616.75 88888.00 2007-11-25 00:52:18.401 329 18210.10 52.93 52616.69 88888.00 2007-11-25 00:52:18.901 329 18210.15 52.99 52616.66 88888.00 2007-11-25 00:52:19.401 329 18210.18 53.02 52616.65 88888.00 2007-11-25 00:52:19.901 329 18210.02 53.05 52616.68 88888.00 2007-11-25 00:52:20.401 329 18209.95 53.07 52616.66 88888.00 2007-11-25 00:52:20.901 329 18209.99 53.08 52616.83 88888.00 2007-11-25 00:52:21.401 329 18210.16 53.07 52616.77 88888.00 2007-11-25 00:52:21.901 329 18210.24 53.13 52616.73 88888.00 2007-11-25 00:52:22.401 329 18210.29 53.22 52616.76 88888.00 2007-11-25 00:52:22.901 329 18210.39 53.22 52616.81 88888.00 2007-11-25 00:52:23.401 329 18210.24 53.20 52616.82 88888.00 2007-11-25 00:52:23.901 329 18210.09 53.16 52616.73 88888.00 2007-11-25 00:52:24.401 329 18209.98 53.25 52616.71 88888.00 2007-11-25 00:52:24.901 329 18210.11 53.30 52616.69 88888.00 2007-11-25 00:52:25.401 329 18210.08 53.32 52616.71 88888.00 2007-11-25 00:52:25.901 329 18210.09 53.30 52616.75 88888.00 2007-11-25 00:52:26.401 329 18210.17 53.32 52617.02 88888.00 2007-11-25 00:52:26.901 329 18210.23 53.36 52617.08 88888.00 2007-11-25 00:52:27.401 329 18210.47 53.33 52617.06 88888.00 2007-11-25 00:52:27.901 329 18210.42 53.33 52616.82 88888.00 2007-11-25 00:52:28.401 329 18210.41 53.34 52616.69 88888.00 2007-11-25 00:52:28.901 329 18210.34 53.34 52616.71 88888.00 2007-11-25 00:52:29.401 329 18210.24 53.38 52616.92 88888.00 2007-11-25 00:52:29.901 329 18210.17 53.42 52616.92 88888.00 2007-11-25 00:52:30.401 329 18210.27 53.43 52616.87 88888.00 2007-11-25 00:52:30.901 329 18210.42 53.39 52616.69 88888.00 2007-11-25 00:52:31.401 329 18210.26 53.45 52616.62 88888.00 2007-11-25 00:52:31.901 329 18210.23 53.46 52616.69 88888.00 2007-11-25 00:52:32.401 329 18210.64 53.44 52616.68 88888.00 2007-11-25 00:52:32.901 329 18210.87 53.42 52616.70 88888.00 2007-11-25 00:52:33.401 329 18210.45 53.43 52616.77 88888.00 2007-11-25 00:52:33.901 329 18210.48 53.47 52616.86 88888.00 2007-11-25 00:52:34.401 329 18210.62 53.53 52616.77 88888.00 2007-11-25 00:52:34.901 329 18210.66 53.70 52616.73 88888.00 2007-11-25 00:52:35.401 329 18210.64 53.73 52616.76 88888.00 2007-11-25 00:52:35.901 329 18210.69 53.74 52616.74 88888.00 2007-11-25 00:52:36.401 329 18210.74 53.70 52616.79 88888.00 2007-11-25 00:52:36.901 329 18210.76 53.73 52616.80 88888.00 2007-11-25 00:52:37.401 329 18210.65 53.73 52616.71 88888.00 2007-11-25 00:52:37.901 329 18210.45 53.74 52616.75 88888.00 2007-11-25 00:52:38.401 329 18210.43 53.75 52616.79 88888.00 2007-11-25 00:52:38.901 329 18210.59 53.89 52616.73 88888.00 2007-11-25 00:52:39.401 329 18210.61 53.97 52616.74 88888.00 2007-11-25 00:52:39.901 329 18210.59 54.02 52616.66 88888.00 2007-11-25 00:52:40.401 329 18210.61 53.96 52616.59 88888.00 2007-11-25 00:52:40.901 329 18210.48 53.91 52616.67 88888.00 2007-11-25 00:52:41.401 329 18210.60 53.97 52616.76 88888.00 2007-11-25 00:52:41.901 329 18210.53 54.02 52616.85 88888.00 2007-11-25 00:52:42.401 329 18210.62 54.04 52616.92 88888.00 2007-11-25 00:52:42.901 329 18210.60 54.13 52616.85 88888.00 2007-11-25 00:52:43.401 329 18210.77 54.13 52616.77 88888.00 2007-11-25 00:52:43.901 329 18210.76 54.08 52616.94 88888.00 2007-11-25 00:52:44.401 329 18210.78 54.05 52616.92 88888.00 2007-11-25 00:52:44.901 329 18210.88 54.13 52616.81 88888.00 2007-11-25 00:52:45.401 329 18210.83 54.26 52616.81 88888.00 2007-11-25 00:52:45.901 329 18210.85 54.33 52616.78 88888.00 2007-11-25 00:52:46.401 329 18210.95 54.31 52616.71 88888.00 2007-11-25 00:52:46.901 329 18210.96 54.39 52616.69 88888.00 2007-11-25 00:52:47.401 329 18210.86 54.40 52616.83 88888.00 2007-11-25 00:52:47.901 329 18210.67 54.41 52616.87 88888.00 2007-11-25 00:52:48.401 329 18210.76 54.35 52616.81 88888.00 2007-11-25 00:52:48.901 329 18211.03 54.34 52616.85 88888.00 2007-11-25 00:52:49.401 329 18211.11 54.38 52616.82 88888.00 2007-11-25 00:52:49.901 329 18211.16 54.41 52616.88 88888.00 2007-11-25 00:52:50.401 329 18211.11 54.40 52616.94 88888.00 2007-11-25 00:52:50.901 329 18211.07 54.42 52616.83 88888.00 2007-11-25 00:52:51.401 329 18211.07 54.49 52616.75 88888.00 2007-11-25 00:52:51.901 329 18211.02 54.45 52616.78 88888.00 2007-11-25 00:52:52.401 329 18211.02 54.51 52616.98 88888.00 2007-11-25 00:52:52.901 329 18211.06 54.63 52617.03 88888.00 2007-11-25 00:52:53.401 329 18211.15 54.62 52616.90 88888.00 2007-11-25 00:52:53.901 329 18211.24 54.66 52616.82 88888.00 2007-11-25 00:52:54.401 329 18211.17 54.71 52616.85 88888.00 2007-11-25 00:52:54.901 329 18211.10 54.71 52616.86 88888.00 2007-11-25 00:52:55.401 329 18211.09 54.72 52616.85 88888.00 2007-11-25 00:52:55.901 329 18211.07 54.74 52616.77 88888.00 2007-11-25 00:52:56.401 329 18210.92 54.81 52616.78 88888.00 2007-11-25 00:52:56.901 329 18210.88 54.80 52616.83 88888.00 2007-11-25 00:52:57.401 329 18210.95 54.78 52616.90 88888.00 2007-11-25 00:52:57.901 329 18210.93 54.82 52616.88 88888.00 2007-11-25 00:52:58.401 329 18210.97 54.79 52616.88 88888.00 2007-11-25 00:52:58.901 329 18210.92 54.84 52616.80 88888.00 2007-11-25 00:52:59.401 329 18210.99 54.82 52616.85 88888.00 2007-11-25 00:52:59.901 329 18210.73 54.94 52616.81 88888.00 2007-11-25 00:53:00.401 329 18210.74 54.91 52616.78 88888.00 2007-11-25 00:53:00.901 329 18210.91 54.95 52616.78 88888.00 2007-11-25 00:53:01.401 329 18211.09 55.03 52616.83 88888.00 2007-11-25 00:53:01.901 329 18211.19 54.95 52616.89 88888.00 2007-11-25 00:53:02.401 329 18211.17 54.89 52616.81 88888.00 2007-11-25 00:53:02.901 329 18210.99 54.87 52616.70 88888.00 2007-11-25 00:53:03.401 329 18211.04 54.93 52616.67 88888.00 2007-11-25 00:53:03.901 329 18211.06 54.95 52616.64 88888.00 2007-11-25 00:53:04.401 329 18211.00 54.92 52616.70 88888.00 2007-11-25 00:53:04.901 329 18211.09 54.97 52616.90 88888.00 2007-11-25 00:53:05.401 329 18211.11 54.95 52617.02 88888.00 2007-11-25 00:53:05.901 329 18210.98 54.92 52617.05 88888.00 2007-11-25 00:53:06.401 329 18211.14 54.98 52616.97 88888.00 2007-11-25 00:53:06.901 329 18211.06 55.00 52617.05 88888.00 2007-11-25 00:53:07.401 329 18210.95 54.96 52617.20 88888.00 2007-11-25 00:53:07.901 329 18211.03 55.02 52617.19 88888.00 2007-11-25 00:53:08.401 329 18211.05 55.02 52617.15 88888.00 2007-11-25 00:53:08.901 329 18210.98 55.11 52617.11 88888.00 2007-11-25 00:53:09.401 329 18210.70 55.09 52617.25 88888.00 2007-11-25 00:53:09.901 329 18210.65 55.04 52617.16 88888.00 2007-11-25 00:53:10.401 329 18210.76 55.03 52617.05 88888.00 2007-11-25 00:53:10.901 329 18210.72 55.09 52617.00 88888.00 2007-11-25 00:53:11.401 329 18210.63 55.06 52617.04 88888.00 2007-11-25 00:53:11.901 329 18210.62 55.05 52616.98 88888.00 2007-11-25 00:53:12.401 329 18210.56 55.04 52616.96 88888.00 2007-11-25 00:53:12.901 329 18210.51 55.14 52616.96 88888.00 2007-11-25 00:53:13.401 329 18210.56 55.25 52617.10 88888.00 2007-11-25 00:53:13.901 329 18210.62 55.14 52617.17 88888.00 2007-11-25 00:53:14.401 329 18210.73 55.05 52617.14 88888.00 2007-11-25 00:53:14.901 329 18210.69 55.03 52617.01 88888.00 2007-11-25 00:53:15.401 329 18210.48 55.07 52616.91 88888.00 2007-11-25 00:53:15.901 329 18210.53 55.06 52616.98 88888.00 2007-11-25 00:53:16.401 329 18210.40 55.06 52616.91 88888.00 2007-11-25 00:53:16.901 329 18210.37 55.11 52616.91 88888.00 2007-11-25 00:53:17.401 329 18210.50 55.13 52616.99 88888.00 2007-11-25 00:53:17.901 329 18210.51 55.15 52617.05 88888.00 2007-11-25 00:53:18.401 329 18210.45 55.18 52617.04 88888.00 2007-11-25 00:53:18.901 329 18210.38 55.23 52617.00 88888.00 2007-11-25 00:53:19.401 329 18210.44 55.25 52617.15 88888.00 2007-11-25 00:53:19.901 329 18210.50 55.20 52617.00 88888.00 2007-11-25 00:53:20.401 329 18210.42 55.26 52617.13 88888.00 2007-11-25 00:53:20.901 329 18210.30 55.22 52617.31 88888.00 2007-11-25 00:53:21.401 329 18210.40 55.19 52617.34 88888.00 2007-11-25 00:53:21.901 329 18210.30 55.23 52617.39 88888.00 2007-11-25 00:53:22.401 329 18210.31 55.25 52617.37 88888.00 2007-11-25 00:53:22.901 329 18210.32 55.29 52617.45 88888.00 2007-11-25 00:53:23.401 329 18210.13 55.30 52617.49 88888.00 2007-11-25 00:53:23.901 329 18209.93 55.38 52617.44 88888.00 2007-11-25 00:53:24.401 329 18209.77 55.42 52617.47 88888.00 2007-11-25 00:53:24.901 329 18209.90 55.44 52617.55 88888.00 2007-11-25 00:53:25.401 329 18210.21 55.43 52617.45 88888.00 2007-11-25 00:53:25.901 329 18210.07 55.43 52617.47 88888.00 2007-11-25 00:53:26.401 329 18209.95 55.39 52617.49 88888.00 2007-11-25 00:53:26.901 329 18209.97 55.39 52617.57 88888.00 2007-11-25 00:53:27.401 329 18209.89 55.44 52617.55 88888.00 2007-11-25 00:53:27.901 329 18210.00 55.49 52617.50 88888.00 2007-11-25 00:53:28.401 329 18210.00 55.57 52617.46 88888.00 2007-11-25 00:53:28.901 329 18209.98 55.59 52617.51 88888.00 2007-11-25 00:53:29.401 329 18210.00 55.61 52617.57 88888.00 2007-11-25 00:53:29.901 329 18210.04 55.60 52617.58 88888.00 2007-11-25 00:53:30.401 329 18210.06 55.63 52617.59 88888.00 2007-11-25 00:53:30.901 329 18209.88 55.67 52617.56 88888.00 2007-11-25 00:53:31.401 329 18209.75 55.72 52617.49 88888.00 2007-11-25 00:53:31.901 329 18209.56 55.73 52617.34 88888.00 2007-11-25 00:53:32.401 329 18209.51 55.74 52617.28 88888.00 2007-11-25 00:53:32.901 329 18209.56 55.79 52617.31 88888.00 2007-11-25 00:53:33.401 329 18209.62 55.84 52617.22 88888.00 2007-11-25 00:53:33.901 329 18209.65 55.84 52617.25 88888.00 2007-11-25 00:53:34.401 329 18209.67 55.80 52617.23 88888.00 2007-11-25 00:53:34.901 329 18209.83 55.77 52617.24 88888.00 2007-11-25 00:53:35.401 329 18209.91 55.77 52617.13 88888.00 2007-11-25 00:53:35.901 329 18209.99 55.89 52617.01 88888.00 2007-11-25 00:53:36.401 329 18209.91 55.91 52616.97 88888.00 2007-11-25 00:53:36.901 329 18210.08 55.98 52616.92 88888.00 2007-11-25 00:53:37.401 329 18210.09 55.99 52616.86 88888.00 2007-11-25 00:53:37.901 329 18210.07 55.93 52616.86 88888.00 2007-11-25 00:53:38.401 329 18210.16 55.93 52616.94 88888.00 2007-11-25 00:53:38.901 329 18210.28 55.87 52616.97 88888.00 2007-11-25 00:53:39.401 329 18210.28 55.89 52617.05 88888.00 2007-11-25 00:53:39.901 329 18210.24 55.91 52617.08 88888.00 2007-11-25 00:53:40.401 329 18210.29 55.86 52617.05 88888.00 2007-11-25 00:53:40.901 329 18210.16 55.84 52616.90 88888.00 2007-11-25 00:53:41.401 329 18210.19 55.78 52616.91 88888.00 2007-11-25 00:53:41.901 329 18210.23 55.85 52616.98 88888.00 2007-11-25 00:53:42.401 329 18210.23 55.80 52616.99 88888.00 2007-11-25 00:53:42.901 329 18210.17 55.73 52616.96 88888.00 2007-11-25 00:53:43.401 329 18209.99 55.73 52616.98 88888.00 2007-11-25 00:53:43.901 329 18210.16 55.74 52617.01 88888.00 2007-11-25 00:53:44.401 329 18210.42 55.81 52617.05 88888.00 2007-11-25 00:53:44.901 329 18210.49 55.85 52617.03 88888.00 2007-11-25 00:53:45.401 329 18210.41 55.80 52616.97 88888.00 2007-11-25 00:53:45.901 329 18210.39 55.77 52616.93 88888.00 2007-11-25 00:53:46.401 329 18210.42 55.74 52616.97 88888.00 2007-11-25 00:53:46.901 329 18210.42 55.77 52616.93 88888.00 2007-11-25 00:53:47.401 329 18210.54 55.75 52616.98 88888.00 2007-11-25 00:53:47.901 329 18210.44 55.71 52616.99 88888.00 2007-11-25 00:53:48.401 329 18210.32 55.73 52617.14 88888.00 2007-11-25 00:53:48.901 329 18210.32 55.70 52617.25 88888.00 2007-11-25 00:53:49.401 329 18210.37 55.69 52617.23 88888.00 2007-11-25 00:53:49.901 329 18210.44 55.69 52617.10 88888.00 2007-11-25 00:53:50.401 329 18210.53 55.68 52617.01 88888.00 2007-11-25 00:53:50.901 329 18210.37 55.70 52616.97 88888.00 2007-11-25 00:53:51.401 329 18210.26 55.71 52616.98 88888.00 2007-11-25 00:53:51.901 329 18210.30 55.69 52617.02 88888.00 2007-11-25 00:53:52.398 329 18210.27 55.70 52617.04 88888.00 2007-11-25 00:53:52.908 329 18210.11 55.67 52617.00 88888.00 2007-11-25 00:53:53.408 329 18210.04 55.66 52617.04 88888.00 2007-11-25 00:53:53.908 329 18210.06 55.65 52617.05 88888.00 2007-11-25 00:53:54.408 329 18210.18 55.60 52616.98 88888.00 2007-11-25 00:53:54.908 329 18210.24 55.68 52617.01 88888.00 2007-11-25 00:53:55.408 329 18210.15 55.78 52617.04 88888.00 2007-11-25 00:53:55.908 329 18210.13 55.73 52617.08 88888.00 2007-11-25 00:53:56.408 329 18209.98 55.76 52617.14 88888.00 2007-11-25 00:53:56.908 329 18210.15 55.71 52617.10 88888.00 2007-11-25 00:53:57.408 329 18210.20 55.71 52617.10 88888.00 2007-11-25 00:53:57.908 329 18210.18 55.78 52617.16 88888.00 2007-11-25 00:53:58.408 329 18210.31 55.81 52617.16 88888.00 2007-11-25 00:53:58.908 329 18210.40 55.88 52617.10 88888.00 2007-11-25 00:53:59.408 329 18210.20 55.88 52617.03 88888.00 2007-11-25 00:53:59.908 329 18210.18 55.86 52617.09 88888.00 2007-11-25 00:54:00.408 329 18210.26 55.91 52617.09 88888.00 2007-11-25 00:54:00.908 329 18210.20 55.82 52617.09 88888.00 2007-11-25 00:54:01.408 329 18209.96 55.76 52617.21 88888.00 2007-11-25 00:54:01.908 329 18209.90 55.78 52617.21 88888.00 2007-11-25 00:54:02.408 329 18210.02 55.81 52617.22 88888.00 2007-11-25 00:54:02.908 329 18210.13 55.85 52617.19 88888.00 2007-11-25 00:54:03.408 329 18209.99 55.90 52617.17 88888.00 2007-11-25 00:54:03.908 329 18210.12 55.89 52617.14 88888.00 2007-11-25 00:54:04.408 329 18210.26 55.93 52617.19 88888.00 2007-11-25 00:54:04.908 329 18210.26 55.98 52617.12 88888.00 2007-11-25 00:54:05.408 329 18210.27 56.00 52617.08 88888.00 2007-11-25 00:54:05.908 329 18210.19 55.99 52616.99 88888.00 2007-11-25 00:54:06.408 329 18210.09 56.07 52617.10 88888.00 2007-11-25 00:54:06.908 329 18210.11 56.20 52617.31 88888.00 2007-11-25 00:54:07.408 329 18210.06 56.22 52617.34 88888.00 2007-11-25 00:54:07.908 329 18210.17 56.27 52617.29 88888.00 2007-11-25 00:54:08.408 329 18210.17 56.29 52617.26 88888.00 2007-11-25 00:54:08.908 329 18210.13 56.29 52617.17 88888.00 2007-11-25 00:54:09.408 329 18210.21 56.27 52617.08 88888.00 2007-11-25 00:54:09.908 329 18210.09 56.31 52617.14 88888.00 2007-11-25 00:54:10.408 329 18210.05 56.40 52617.16 88888.00 2007-11-25 00:54:10.908 329 18210.08 56.33 52617.12 88888.00 2007-11-25 00:54:11.408 329 18210.01 56.29 52617.24 88888.00 2007-11-25 00:54:11.908 329 18210.07 56.31 52617.26 88888.00 2007-11-25 00:54:12.408 329 18210.15 56.33 52617.27 88888.00 2007-11-25 00:54:12.908 329 18209.94 56.39 52617.39 88888.00 2007-11-25 00:54:13.408 329 18209.82 56.43 52617.44 88888.00 2007-11-25 00:54:13.908 329 18209.64 56.45 52617.39 88888.00 2007-11-25 00:54:14.408 329 18209.79 56.54 52617.34 88888.00 2007-11-25 00:54:14.908 329 18209.77 56.61 52617.27 88888.00 2007-11-25 00:54:15.408 329 18209.64 56.63 52617.38 88888.00 2007-11-25 00:54:15.908 329 18209.54 56.62 52617.39 88888.00 2007-11-25 00:54:16.408 329 18209.50 56.56 52617.31 88888.00 2007-11-25 00:54:16.908 329 18209.48 56.57 52617.22 88888.00 2007-11-25 00:54:17.408 329 18209.57 56.63 52617.29 88888.00 2007-11-25 00:54:17.908 329 18209.57 56.60 52617.43 88888.00 2007-11-25 00:54:18.408 329 18209.41 56.63 52617.45 88888.00 2007-11-25 00:54:18.908 329 18209.52 56.66 52617.51 88888.00 2007-11-25 00:54:19.408 329 18209.65 56.71 52617.54 88888.00 2007-11-25 00:54:19.908 329 18209.48 56.75 52617.55 88888.00 2007-11-25 00:54:20.408 329 18209.31 56.84 52617.38 88888.00 2007-11-25 00:54:20.908 329 18209.36 56.85 52617.33 88888.00 2007-11-25 00:54:21.408 329 18209.52 56.92 52617.34 88888.00 2007-11-25 00:54:21.908 329 18209.61 56.94 52617.34 88888.00 2007-11-25 00:54:22.408 329 18209.78 56.91 52617.36 88888.00 2007-11-25 00:54:22.908 329 18209.78 56.93 52617.21 88888.00 2007-11-25 00:54:23.408 329 18209.75 56.98 52617.13 88888.00 2007-11-25 00:54:23.908 329 18209.66 56.97 52617.13 88888.00 2007-11-25 00:54:24.408 329 18209.71 56.98 52617.02 88888.00 2007-11-25 00:54:24.908 329 18209.48 57.01 52617.02 88888.00 2007-11-25 00:54:25.408 329 18209.32 57.00 52617.02 88888.00 2007-11-25 00:54:25.908 329 18209.36 57.00 52616.97 88888.00 2007-11-25 00:54:26.408 329 18209.78 56.99 52616.82 88888.00 2007-11-25 00:54:26.908 329 18209.87 57.05 52616.80 88888.00 2007-11-25 00:54:27.408 329 18209.83 57.16 52616.88 88888.00 2007-11-25 00:54:27.908 329 18209.76 57.09 52617.00 88888.00 2007-11-25 00:54:28.408 329 18209.90 57.11 52617.06 88888.00 2007-11-25 00:54:28.908 329 18209.85 57.11 52617.25 88888.00 2007-11-25 00:54:29.408 329 18209.85 57.15 52617.35 88888.00 2007-11-25 00:54:29.908 329 18209.82 57.19 52617.20 88888.00 2007-11-25 00:54:30.408 329 18209.78 57.23 52617.20 88888.00 2007-11-25 00:54:30.908 329 18209.89 57.24 52617.37 88888.00 2007-11-25 00:54:31.408 329 18209.95 57.20 52617.21 88888.00 2007-11-25 00:54:31.908 329 18210.01 57.22 52617.01 88888.00 2007-11-25 00:54:32.408 329 18210.02 57.21 52617.00 88888.00 2007-11-25 00:54:32.908 329 18209.95 57.24 52616.99 88888.00 2007-11-25 00:54:33.408 329 18209.96 57.29 52617.14 88888.00 2007-11-25 00:54:33.908 329 18210.10 57.28 52617.03 88888.00 2007-11-25 00:54:34.408 329 18210.08 57.33 52617.01 88888.00 2007-11-25 00:54:34.908 329 18209.96 57.30 52616.90 88888.00 2007-11-25 00:54:35.408 329 18210.01 57.31 52616.83 88888.00 2007-11-25 00:54:35.908 329 18209.97 57.34 52616.88 88888.00 2007-11-25 00:54:36.408 329 18210.07 57.34 52616.91 88888.00 2007-11-25 00:54:36.908 329 18209.93 57.29 52616.88 88888.00 2007-11-25 00:54:37.408 329 18209.95 57.29 52616.91 88888.00 2007-11-25 00:54:37.908 329 18210.00 57.32 52616.90 88888.00 2007-11-25 00:54:38.408 329 18210.02 57.34 52616.90 88888.00 2007-11-25 00:54:38.908 329 18210.27 57.43 52616.90 88888.00 2007-11-25 00:54:39.408 329 18210.37 57.39 52616.92 88888.00 2007-11-25 00:54:39.908 329 18210.41 57.34 52616.96 88888.00 2007-11-25 00:54:40.408 329 18210.38 57.41 52616.97 88888.00 2007-11-25 00:54:40.908 329 18210.31 57.44 52616.94 88888.00 2007-11-25 00:54:41.408 329 18210.26 57.42 52616.86 88888.00 2007-11-25 00:54:41.908 329 18210.19 57.42 52616.91 88888.00 2007-11-25 00:54:42.408 329 18210.10 57.39 52617.01 88888.00 2007-11-25 00:54:42.908 329 18210.12 57.36 52616.97 88888.00 2007-11-25 00:54:43.408 329 18210.19 57.34 52616.91 88888.00 2007-11-25 00:54:43.908 329 18210.08 57.35 52616.79 88888.00 2007-11-25 00:54:44.408 329 18210.21 57.33 52616.88 88888.00 2007-11-25 00:54:44.908 329 18210.28 57.31 52616.96 88888.00 2007-11-25 00:54:45.408 329 18210.22 57.32 52617.00 88888.00 2007-11-25 00:54:45.908 329 18210.12 57.40 52616.94 88888.00 2007-11-25 00:54:46.408 329 18210.04 57.44 52616.93 88888.00 2007-11-25 00:54:46.908 329 18210.09 57.44 52616.96 88888.00 2007-11-25 00:54:47.408 329 18210.18 57.37 52617.00 88888.00 2007-11-25 00:54:47.908 329 18209.91 57.44 52616.96 88888.00 2007-11-25 00:54:48.408 329 18210.04 57.47 52616.96 88888.00 2007-11-25 00:54:48.908 329 18210.24 57.53 52617.05 88888.00 2007-11-25 00:54:49.408 329 18210.31 57.45 52617.14 88888.00 2007-11-25 00:54:49.908 329 18210.34 57.43 52617.16 88888.00 2007-11-25 00:54:50.408 329 18210.22 57.41 52617.04 88888.00 2007-11-25 00:54:50.908 329 18210.18 57.53 52617.02 88888.00 2007-11-25 00:54:51.408 329 18210.19 57.53 52617.01 88888.00 2007-11-25 00:54:51.908 329 18210.15 57.53 52617.11 88888.00 2007-11-25 00:54:52.408 329 18210.20 57.55 52617.11 88888.00 2007-11-25 00:54:52.908 329 18210.27 57.46 52616.98 88888.00 2007-11-25 00:54:53.408 329 18210.15 57.48 52616.90 88888.00 2007-11-25 00:54:53.908 329 18210.15 57.53 52616.94 88888.00 2007-11-25 00:54:54.408 329 18210.22 57.53 52616.94 88888.00 2007-11-25 00:54:54.908 329 18210.29 57.56 52616.92 88888.00 2007-11-25 00:54:55.408 329 18210.21 57.56 52616.80 88888.00 2007-11-25 00:54:55.908 329 18210.10 57.64 52616.85 88888.00 2007-11-25 00:54:56.408 329 18210.45 57.70 52616.81 88888.00 2007-11-25 00:54:56.908 329 18210.55 57.65 52616.92 88888.00 2007-11-25 00:54:57.408 329 18210.38 57.54 52616.91 88888.00 2007-11-25 00:54:57.908 329 18210.22 57.53 52616.96 88888.00 2007-11-25 00:54:58.408 329 18210.23 57.57 52616.97 88888.00 2007-11-25 00:54:58.908 329 18210.30 57.59 52616.89 88888.00 2007-11-25 00:54:59.408 329 18210.44 57.61 52616.91 88888.00 2007-11-25 00:54:59.908 329 18210.39 57.64 52616.98 88888.00 2007-11-25 00:55:00.408 329 18210.49 57.56 52617.06 88888.00 2007-11-25 00:55:00.908 329 18210.44 57.57 52616.99 88888.00 2007-11-25 00:55:01.408 329 18210.44 57.62 52616.88 88888.00 2007-11-25 00:55:01.908 329 18210.44 57.64 52616.88 88888.00 2007-11-25 00:55:02.408 329 18210.39 57.67 52616.93 88888.00 2007-11-25 00:55:02.908 329 18210.40 57.67 52616.87 88888.00 2007-11-25 00:55:03.408 329 18210.44 57.68 52616.77 88888.00 2007-11-25 00:55:03.908 329 18210.43 57.76 52616.80 88888.00 2007-11-25 00:55:04.408 329 18210.31 57.89 52616.74 88888.00 2007-11-25 00:55:04.908 329 18210.17 57.76 52616.64 88888.00 2007-11-25 00:55:05.408 329 18210.15 57.74 52616.73 88888.00 2007-11-25 00:55:05.908 329 18210.43 57.70 52616.94 88888.00 2007-11-25 00:55:06.408 329 18210.61 57.73 52616.86 88888.00 2007-11-25 00:55:06.908 329 18210.56 57.78 52616.78 88888.00 2007-11-25 00:55:07.408 329 18210.70 57.79 52616.77 88888.00 2007-11-25 00:55:07.908 329 18210.61 57.70 52616.74 88888.00 2007-11-25 00:55:08.408 329 18210.56 57.69 52616.79 88888.00 2007-11-25 00:55:08.908 329 18210.64 57.71 52616.71 88888.00 2007-11-25 00:55:09.408 329 18210.56 57.71 52616.68 88888.00 2007-11-25 00:55:09.908 329 18210.59 57.73 52616.66 88888.00 2007-11-25 00:55:10.408 329 18210.73 57.74 52616.63 88888.00 2007-11-25 00:55:10.908 329 18210.52 57.81 52616.66 88888.00 2007-11-25 00:55:11.408 329 18210.83 57.85 52616.56 88888.00 2007-11-25 00:55:11.908 329 18211.06 57.80 52616.58 88888.00 2007-11-25 00:55:12.408 329 18211.08 57.74 52616.65 88888.00 2007-11-25 00:55:12.908 329 18211.11 57.70 52616.63 88888.00 2007-11-25 00:55:13.408 329 18211.06 57.72 52616.55 88888.00 2007-11-25 00:55:13.908 329 18210.96 57.69 52616.55 88888.00 2007-11-25 00:55:14.408 329 18210.80 57.71 52616.42 88888.00 2007-11-25 00:55:14.908 329 18210.97 57.73 52616.43 88888.00 2007-11-25 00:55:15.408 329 18211.06 57.77 52616.47 88888.00 2007-11-25 00:55:15.908 329 18211.09 57.76 52616.43 88888.00 2007-11-25 00:55:16.408 329 18211.05 57.67 52616.36 88888.00 2007-11-25 00:55:16.908 329 18211.18 57.66 52616.28 88888.00 2007-11-25 00:55:17.408 329 18211.32 57.75 52616.43 88888.00 2007-11-25 00:55:17.908 329 18211.32 57.77 52616.52 88888.00 2007-11-25 00:55:18.408 329 18211.28 57.74 52616.58 88888.00 2007-11-25 00:55:18.908 329 18211.21 57.73 52616.39 88888.00 2007-11-25 00:55:19.408 329 18211.28 57.75 52616.43 88888.00 2007-11-25 00:55:19.908 329 18211.13 57.74 52616.40 88888.00 2007-11-25 00:55:20.408 329 18210.95 57.67 52616.41 88888.00 2007-11-25 00:55:20.908 329 18210.89 57.69 52616.55 88888.00 2007-11-25 00:55:21.408 329 18211.09 57.78 52616.65 88888.00 2007-11-25 00:55:21.908 329 18211.47 57.76 52616.62 88888.00 2007-11-25 00:55:22.408 329 18211.42 57.77 52616.46 88888.00 2007-11-25 00:55:22.908 329 18211.51 57.81 52616.47 88888.00 2007-11-25 00:55:23.408 329 18211.67 57.74 52616.46 88888.00 2007-11-25 00:55:23.908 329 18211.64 57.71 52616.38 88888.00 2007-11-25 00:55:24.408 329 18211.38 57.66 52616.43 88888.00 2007-11-25 00:55:24.908 329 18211.47 57.75 52616.40 88888.00 2007-11-25 00:55:25.408 329 18211.67 57.73 52616.38 88888.00 2007-11-25 00:55:25.908 329 18211.50 57.73 52616.44 88888.00 2007-11-25 00:55:26.408 329 18211.24 57.76 52616.52 88888.00 2007-11-25 00:55:26.908 329 18211.49 57.77 52616.46 88888.00 2007-11-25 00:55:27.408 329 18211.62 57.80 52616.48 88888.00 2007-11-25 00:55:27.908 329 18211.71 57.79 52616.38 88888.00 2007-11-25 00:55:28.408 329 18211.75 57.77 52616.29 88888.00 2007-11-25 00:55:28.908 329 18211.79 57.71 52616.38 88888.00 2007-11-25 00:55:29.408 329 18211.79 57.66 52616.42 88888.00 2007-11-25 00:55:29.908 329 18211.80 57.62 52616.35 88888.00 2007-11-25 00:55:30.408 329 18211.85 57.61 52616.25 88888.00 2007-11-25 00:55:30.908 329 18211.83 57.62 52616.20 88888.00 2007-11-25 00:55:31.408 329 18211.90 57.58 52616.25 88888.00 2007-11-25 00:55:31.908 329 18211.84 57.59 52616.38 88888.00 2007-11-25 00:55:32.408 329 18211.89 57.52 52616.41 88888.00 2007-11-25 00:55:32.908 329 18211.84 57.52 52616.47 88888.00 2007-11-25 00:55:33.408 329 18211.90 57.57 52616.53 88888.00 2007-11-25 00:55:33.908 329 18211.82 57.61 52616.66 88888.00 2007-11-25 00:55:34.408 329 18211.75 57.64 52616.74 88888.00 2007-11-25 00:55:34.908 329 18211.80 57.64 52616.68 88888.00 2007-11-25 00:55:35.408 329 18211.87 57.63 52616.66 88888.00 2007-11-25 00:55:35.908 329 18211.85 57.62 52616.61 88888.00 2007-11-25 00:55:36.408 329 18211.89 57.62 52616.50 88888.00 2007-11-25 00:55:36.908 329 18212.00 57.61 52616.51 88888.00 2007-11-25 00:55:37.408 329 18212.02 57.66 52616.62 88888.00 2007-11-25 00:55:37.908 329 18211.85 57.70 52616.61 88888.00 2007-11-25 00:55:38.408 329 18211.70 57.56 52616.58 88888.00 2007-11-25 00:55:38.908 329 18211.85 57.53 52616.59 88888.00 2007-11-25 00:55:39.408 329 18211.87 57.62 52616.64 88888.00 2007-11-25 00:55:39.908 329 18211.85 57.61 52616.55 88888.00 2007-11-25 00:55:40.408 329 18211.81 57.66 52616.61 88888.00 2007-11-25 00:55:40.908 329 18211.79 57.71 52616.67 88888.00 2007-11-25 00:55:41.408 329 18211.72 57.75 52616.66 88888.00 2007-11-25 00:55:41.908 329 18211.76 57.71 52616.71 88888.00 2007-11-25 00:55:42.408 329 18211.79 57.62 52616.75 88888.00 2007-11-25 00:55:42.908 329 18211.81 57.63 52616.74 88888.00 2007-11-25 00:55:43.408 329 18211.86 57.74 52616.62 88888.00 2007-11-25 00:55:43.908 329 18211.81 57.70 52616.55 88888.00 2007-11-25 00:55:44.408 329 18211.87 57.71 52616.62 88888.00 2007-11-25 00:55:44.908 329 18211.86 57.77 52616.66 88888.00 2007-11-25 00:55:45.408 329 18211.83 57.74 52616.58 88888.00 2007-11-25 00:55:45.908 329 18211.85 57.70 52616.54 88888.00 2007-11-25 00:55:46.408 329 18211.83 57.61 52616.74 88888.00 2007-11-25 00:55:46.908 329 18211.86 57.62 52616.93 88888.00 2007-11-25 00:55:47.408 329 18211.79 57.69 52617.16 88888.00 2007-11-25 00:55:47.908 329 18211.73 57.74 52617.06 88888.00 2007-11-25 00:55:48.408 329 18211.73 57.69 52616.90 88888.00 2007-11-25 00:55:48.908 329 18211.70 57.64 52616.86 88888.00 2007-11-25 00:55:49.408 329 18211.75 57.66 52617.08 88888.00 2007-11-25 00:55:49.908 329 18211.81 57.68 52616.97 88888.00 2007-11-25 00:55:50.408 329 18211.87 57.70 52616.89 88888.00 2007-11-25 00:55:50.908 329 18211.94 57.71 52616.87 88888.00 2007-11-25 00:55:51.408 329 18211.82 57.72 52616.97 88888.00 2007-11-25 00:55:51.908 329 18211.70 57.72 52617.01 88888.00 2007-11-25 00:55:52.408 329 18211.86 57.72 52617.09 88888.00 2007-11-25 00:55:52.908 329 18211.82 57.77 52617.08 88888.00 2007-11-25 00:55:53.408 329 18211.75 57.77 52616.97 88888.00 2007-11-25 00:55:53.908 329 18211.84 57.75 52616.91 88888.00 2007-11-25 00:55:54.408 329 18211.82 57.82 52617.03 88888.00 2007-11-25 00:55:54.908 329 18211.86 57.76 52617.09 88888.00 2007-11-25 00:55:55.408 329 18211.80 57.82 52617.04 88888.00 2007-11-25 00:55:55.908 329 18211.83 57.90 52617.02 88888.00 2007-11-25 00:55:56.408 329 18211.91 57.84 52617.01 88888.00 2007-11-25 00:55:56.908 329 18211.84 57.72 52617.10 88888.00 2007-11-25 00:55:57.408 329 18211.69 57.74 52617.13 88888.00 2007-11-25 00:55:57.908 329 18211.74 57.69 52617.17 88888.00 2007-11-25 00:55:58.408 329 18211.74 57.65 52617.22 88888.00 2007-11-25 00:55:58.908 329 18211.65 57.66 52617.31 88888.00 2007-11-25 00:55:59.408 329 18211.69 57.66 52617.22 88888.00 2007-11-25 00:55:59.908 329 18211.67 57.63 52617.05 88888.00 2007-11-25 00:56:00.408 329 18211.59 57.63 52617.02 88888.00 2007-11-25 00:56:00.908 329 18211.72 57.70 52616.99 88888.00 2007-11-25 00:56:01.408 329 18211.79 57.65 52616.99 88888.00 2007-11-25 00:56:01.908 329 18211.83 57.58 52617.02 88888.00 2007-11-25 00:56:02.408 329 18211.79 57.60 52616.97 88888.00 2007-11-25 00:56:02.908 329 18211.79 57.59 52617.06 88888.00 2007-11-25 00:56:03.408 329 18211.72 57.64 52617.08 88888.00 2007-11-25 00:56:03.908 329 18211.57 57.69 52617.14 88888.00 2007-11-25 00:56:04.408 329 18211.69 57.71 52617.03 88888.00 2007-11-25 00:56:04.908 329 18211.85 57.68 52617.04 88888.00 2007-11-25 00:56:05.408 329 18211.92 57.69 52616.98 88888.00 2007-11-25 00:56:05.908 329 18211.94 57.73 52616.97 88888.00 2007-11-25 00:56:06.408 329 18211.96 57.75 52616.91 88888.00 2007-11-25 00:56:06.908 329 18212.00 57.71 52616.99 88888.00 2007-11-25 00:56:07.408 329 18211.96 57.70 52616.96 88888.00 2007-11-25 00:56:07.908 329 18211.91 57.67 52616.94 88888.00 2007-11-25 00:56:08.408 329 18211.95 57.62 52616.92 88888.00 2007-11-25 00:56:08.908 329 18211.97 57.67 52616.93 88888.00 2007-11-25 00:56:09.408 329 18212.02 57.67 52616.94 88888.00 2007-11-25 00:56:09.908 329 18211.93 57.57 52616.99 88888.00 2007-11-25 00:56:10.408 329 18211.95 57.58 52616.87 88888.00 2007-11-25 00:56:10.908 329 18211.96 57.64 52616.94 88888.00 2007-11-25 00:56:11.408 329 18211.99 57.63 52616.90 88888.00 2007-11-25 00:56:11.908 329 18211.90 57.62 52616.90 88888.00 2007-11-25 00:56:12.408 329 18211.96 57.70 52616.85 88888.00 2007-11-25 00:56:12.908 329 18211.97 57.73 52616.77 88888.00 2007-11-25 00:56:13.408 329 18211.93 57.72 52616.70 88888.00 2007-11-25 00:56:13.908 329 18211.86 57.75 52616.65 88888.00 2007-11-25 00:56:14.408 329 18211.90 57.66 52616.65 88888.00 2007-11-25 00:56:14.908 329 18211.95 57.62 52616.71 88888.00 2007-11-25 00:56:15.408 329 18211.97 57.64 52616.73 88888.00 2007-11-25 00:56:15.908 329 18212.00 57.64 52616.71 88888.00 2007-11-25 00:56:16.408 329 18212.04 57.59 52616.69 88888.00 2007-11-25 00:56:16.908 329 18212.05 57.57 52616.64 88888.00 2007-11-25 00:56:17.408 329 18212.12 57.56 52616.65 88888.00 2007-11-25 00:56:17.908 329 18212.02 57.46 52616.67 88888.00 2007-11-25 00:56:18.408 329 18212.01 57.53 52616.59 88888.00 2007-11-25 00:56:18.908 329 18212.07 57.54 52616.51 88888.00 2007-11-25 00:56:19.408 329 18212.03 57.57 52616.71 88888.00 2007-11-25 00:56:19.908 329 18211.96 57.57 52616.85 88888.00 2007-11-25 00:56:20.408 329 18212.04 57.47 52616.76 88888.00 2007-11-25 00:56:20.908 329 18211.85 57.42 52616.75 88888.00 2007-11-25 00:56:21.408 329 18211.75 57.47 52616.65 88888.00 2007-11-25 00:56:21.908 329 18211.65 57.53 52616.59 88888.00 2007-11-25 00:56:22.408 329 18211.62 57.54 52616.63 88888.00 2007-11-25 00:56:22.908 329 18211.80 57.54 52616.59 88888.00 2007-11-25 00:56:23.408 329 18211.87 57.55 52616.62 88888.00 2007-11-25 00:56:23.908 329 18211.70 57.52 52616.61 88888.00 2007-11-25 00:56:24.408 329 18211.89 57.48 52616.67 88888.00 2007-11-25 00:56:24.908 329 18211.93 57.48 52616.76 88888.00 2007-11-25 00:56:25.408 329 18211.86 57.51 52616.76 88888.00 2007-11-25 00:56:25.908 329 18211.91 57.56 52616.66 88888.00 2007-11-25 00:56:26.408 329 18211.91 57.54 52616.56 88888.00 2007-11-25 00:56:26.908 329 18211.69 57.55 52616.58 88888.00 2007-11-25 00:56:27.408 329 18211.68 57.58 52616.55 88888.00 2007-11-25 00:56:27.908 329 18211.79 57.59 52616.57 88888.00 2007-11-25 00:56:28.408 329 18211.71 57.60 52616.57 88888.00 2007-11-25 00:56:28.908 329 18211.72 57.64 52616.56 88888.00 2007-11-25 00:56:29.408 329 18211.89 57.61 52616.61 88888.00 2007-11-25 00:56:29.908 329 18211.96 57.54 52616.59 88888.00 2007-11-25 00:56:30.408 329 18211.95 57.49 52616.59 88888.00 2007-11-25 00:56:30.908 329 18211.80 57.52 52616.61 88888.00 2007-11-25 00:56:31.408 329 18211.78 57.48 52616.51 88888.00 2007-11-25 00:56:31.908 329 18211.83 57.49 52616.48 88888.00 2007-11-25 00:56:32.408 329 18211.82 57.49 52616.52 88888.00 2007-11-25 00:56:32.908 329 18211.75 57.46 52616.41 88888.00 2007-11-25 00:56:33.408 329 18211.71 57.48 52616.35 88888.00 2007-11-25 00:56:33.908 329 18211.82 57.60 52616.34 88888.00 2007-11-25 00:56:34.408 329 18211.78 57.55 52616.41 88888.00 2007-11-25 00:56:34.908 329 18211.62 57.49 52616.40 88888.00 2007-11-25 00:56:35.408 329 18211.68 57.41 52616.35 88888.00 2007-11-25 00:56:35.908 329 18211.62 57.37 52616.41 88888.00 2007-11-25 00:56:36.408 329 18211.67 57.35 52616.56 88888.00 2007-11-25 00:56:36.908 329 18211.80 57.38 52616.67 88888.00 2007-11-25 00:56:37.408 329 18211.68 57.41 52616.54 88888.00 2007-11-25 00:56:37.908 329 18211.60 57.36 52616.51 88888.00 2007-11-25 00:56:38.408 329 18211.65 57.38 52616.41 88888.00 2007-11-25 00:56:38.908 329 18211.59 57.40 52616.39 88888.00 2007-11-25 00:56:39.408 329 18211.61 57.45 52616.34 88888.00 2007-11-25 00:56:39.908 329 18211.59 57.41 52616.32 88888.00 2007-11-25 00:56:40.408 329 18211.54 57.44 52616.41 88888.00 2007-11-25 00:56:40.908 329 18211.49 57.44 52616.48 88888.00 2007-11-25 00:56:41.408 329 18211.48 57.45 52616.43 88888.00 2007-11-25 00:56:41.908 329 18211.41 57.37 52616.35 88888.00 2007-11-25 00:56:42.408 329 18211.52 57.37 52616.31 88888.00 2007-11-25 00:56:42.908 329 18211.53 57.40 52616.31 88888.00 2007-11-25 00:56:43.408 329 18211.53 57.41 52616.34 88888.00 2007-11-25 00:56:43.908 329 18211.58 57.38 52616.25 88888.00 2007-11-25 00:56:44.408 329 18211.58 57.40 52616.30 88888.00 2007-11-25 00:56:44.908 329 18211.72 57.44 52616.30 88888.00 2007-11-25 00:56:45.408 329 18211.72 57.45 52616.34 88888.00 2007-11-25 00:56:45.908 329 18211.68 57.45 52616.29 88888.00 2007-11-25 00:56:46.408 329 18211.61 57.42 52616.22 88888.00 2007-11-25 00:56:46.908 329 18211.57 57.25 52616.25 88888.00 2007-11-25 00:56:47.408 329 18211.64 57.21 52616.31 88888.00 2007-11-25 00:56:47.908 329 18211.64 57.22 52616.25 88888.00 2007-11-25 00:56:48.408 329 18211.71 57.30 52616.28 88888.00 2007-11-25 00:56:48.908 329 18211.72 57.33 52616.22 88888.00 2007-11-25 00:56:49.408 329 18211.63 57.31 52616.31 88888.00 2007-11-25 00:56:49.908 329 18211.74 57.27 52616.33 88888.00 2007-11-25 00:56:50.408 329 18211.93 57.22 52616.36 88888.00 2007-11-25 00:56:50.908 329 18211.94 57.24 52616.32 88888.00 2007-11-25 00:56:51.408 329 18211.91 57.24 52616.34 88888.00 2007-11-25 00:56:51.908 329 18211.85 57.21 52616.42 88888.00 2007-11-25 00:56:52.408 329 18211.86 57.23 52616.40 88888.00 2007-11-25 00:56:52.908 329 18211.92 57.22 52616.47 88888.00 2007-11-25 00:56:53.408 329 18211.92 57.27 52616.52 88888.00 2007-11-25 00:56:53.908 329 18212.00 57.31 52616.42 88888.00 2007-11-25 00:56:54.408 329 18211.95 57.28 52616.27 88888.00 2007-11-25 00:56:54.908 329 18211.92 57.26 52616.19 88888.00 2007-11-25 00:56:55.408 329 18211.95 57.20 52616.22 88888.00 2007-11-25 00:56:55.908 329 18211.95 57.23 52616.25 88888.00 2007-11-25 00:56:56.408 329 18212.04 57.08 52616.31 88888.00 2007-11-25 00:56:56.908 329 18212.01 57.08 52616.32 88888.00 2007-11-25 00:56:57.408 329 18211.96 57.16 52616.27 88888.00 2007-11-25 00:56:57.908 329 18211.79 57.19 52616.22 88888.00 2007-11-25 00:56:58.408 329 18211.82 57.24 52616.22 88888.00 2007-11-25 00:56:58.908 329 18211.79 57.32 52616.21 88888.00 2007-11-25 00:56:59.408 329 18211.67 57.36 52616.20 88888.00 2007-11-25 00:56:59.908 329 18211.89 57.43 52616.21 88888.00 2007-11-25 00:57:00.408 329 18211.81 57.43 52616.23 88888.00 2007-11-25 00:57:00.908 329 18211.76 57.37 52616.29 88888.00 2007-11-25 00:57:01.408 329 18211.69 57.36 52616.34 88888.00 2007-11-25 00:57:01.908 329 18211.64 57.32 52616.30 88888.00 2007-11-25 00:57:02.408 329 18211.80 57.28 52616.29 88888.00 2007-11-25 00:57:02.908 329 18211.74 57.24 52616.33 88888.00 2007-11-25 00:57:03.408 329 18211.59 57.29 52616.33 88888.00 2007-11-25 00:57:03.908 329 18211.64 57.36 52616.30 88888.00 2007-11-25 00:57:04.408 329 18211.78 57.33 52616.34 88888.00 2007-11-25 00:57:04.908 329 18211.79 57.30 52616.33 88888.00 2007-11-25 00:57:05.408 329 18211.63 57.21 52616.29 88888.00 2007-11-25 00:57:05.908 329 18211.49 57.12 52616.22 88888.00 2007-11-25 00:57:06.408 329 18211.71 57.19 52616.24 88888.00 2007-11-25 00:57:06.908 329 18211.67 57.15 52616.28 88888.00 2007-11-25 00:57:07.408 329 18211.62 57.15 52616.24 88888.00 2007-11-25 00:57:07.908 329 18211.59 57.13 52616.23 88888.00 2007-11-25 00:57:08.408 329 18211.42 57.13 52616.27 88888.00 2007-11-25 00:57:08.908 329 18211.43 57.22 52616.24 88888.00 2007-11-25 00:57:09.408 329 18211.54 57.27 52616.20 88888.00 2007-11-25 00:57:09.908 329 18211.46 57.26 52616.20 88888.00 2007-11-25 00:57:10.408 329 18211.54 57.28 52616.18 88888.00 2007-11-25 00:57:10.908 329 18211.51 57.23 52616.21 88888.00 2007-11-25 00:57:11.408 329 18211.56 57.24 52616.23 88888.00 2007-11-25 00:57:11.908 329 18211.57 57.27 52616.28 88888.00 2007-11-25 00:57:12.408 329 18211.68 57.20 52616.30 88888.00 2007-11-25 00:57:12.908 329 18211.57 57.13 52616.28 88888.00 2007-11-25 00:57:13.408 329 18211.54 57.13 52616.12 88888.00 2007-11-25 00:57:13.908 329 18211.48 57.14 52616.11 88888.00 2007-11-25 00:57:14.408 329 18211.50 57.11 52616.13 88888.00 2007-11-25 00:57:14.908 329 18211.61 57.10 52616.10 88888.00 2007-11-25 00:57:15.408 329 18211.59 57.13 52616.12 88888.00 2007-11-25 00:57:15.908 329 18211.64 57.16 52616.15 88888.00 2007-11-25 00:57:16.408 329 18211.72 57.30 52616.09 88888.00 2007-11-25 00:57:16.908 329 18211.62 57.32 52616.07 88888.00 2007-11-25 00:57:17.408 329 18211.53 57.26 52616.09 88888.00 2007-11-25 00:57:17.908 329 18211.50 57.29 52616.12 88888.00 2007-11-25 00:57:18.408 329 18211.43 57.31 52616.28 88888.00 2007-11-25 00:57:18.908 329 18211.31 57.28 52616.23 88888.00 2007-11-25 00:57:19.408 329 18211.23 57.14 52616.20 88888.00 2007-11-25 00:57:19.908 329 18211.32 57.08 52616.10 88888.00 2007-11-25 00:57:20.408 329 18211.32 57.15 52616.09 88888.00 2007-11-25 00:57:20.908 329 18211.50 57.20 52616.21 88888.00 2007-11-25 00:57:21.408 329 18211.49 57.18 52616.16 88888.00 2007-11-25 00:57:21.908 329 18211.60 57.19 52616.18 88888.00 2007-11-25 00:57:22.408 329 18211.61 57.23 52616.29 88888.00 2007-11-25 00:57:22.908 329 18211.62 57.16 52616.22 88888.00 2007-11-25 00:57:23.408 329 18211.73 57.11 52616.20 88888.00 2007-11-25 00:57:23.908 329 18211.75 57.18 52616.25 88888.00 2007-11-25 00:57:24.408 329 18211.60 57.07 52616.31 88888.00 2007-11-25 00:57:24.908 329 18211.75 57.04 52616.30 88888.00 2007-11-25 00:57:25.408 329 18211.81 57.08 52616.29 88888.00 2007-11-25 00:57:25.908 329 18211.80 57.15 52616.27 88888.00 2007-11-25 00:57:26.408 329 18211.78 57.13 52616.24 88888.00 2007-11-25 00:57:26.908 329 18211.72 57.07 52616.25 88888.00 2007-11-25 00:57:27.408 329 18211.62 57.04 52616.30 88888.00 2007-11-25 00:57:27.908 329 18211.51 57.09 52616.31 88888.00 2007-11-25 00:57:28.408 329 18211.69 57.19 52616.30 88888.00 2007-11-25 00:57:28.908 329 18211.92 57.24 52616.23 88888.00 2007-11-25 00:57:29.408 329 18211.97 57.22 52616.18 88888.00 2007-11-25 00:57:29.908 329 18212.06 57.09 52616.23 88888.00 2007-11-25 00:57:30.408 329 18212.08 57.12 52616.12 88888.00 2007-11-25 00:57:30.908 329 18212.05 57.09 52616.13 88888.00 2007-11-25 00:57:31.408 329 18212.03 57.09 52616.12 88888.00 2007-11-25 00:57:31.908 329 18212.07 57.16 52616.09 88888.00 2007-11-25 00:57:32.408 329 18212.05 57.15 52616.19 88888.00 2007-11-25 00:57:32.908 329 18212.01 57.12 52616.15 88888.00 2007-11-25 00:57:33.408 329 18211.89 57.14 52616.11 88888.00 2007-11-25 00:57:33.908 329 18211.72 57.21 52616.18 88888.00 2007-11-25 00:57:34.408 329 18211.65 57.26 52616.22 88888.00 2007-11-25 00:57:34.908 329 18211.86 57.15 52616.23 88888.00 2007-11-25 00:57:35.408 329 18211.97 57.05 52616.19 88888.00 2007-11-25 00:57:35.908 329 18212.06 57.09 52616.12 88888.00 2007-11-25 00:57:36.408 329 18212.17 57.19 52616.12 88888.00 2007-11-25 00:57:36.908 329 18212.06 57.22 52616.11 88888.00 2007-11-25 00:57:37.408 329 18212.03 57.24 52616.06 88888.00 2007-11-25 00:57:37.908 329 18212.12 57.25 52616.05 88888.00 2007-11-25 00:57:38.408 329 18212.21 57.25 52616.01 88888.00 2007-11-25 00:57:38.908 329 18212.19 57.16 52616.13 88888.00 2007-11-25 00:57:39.408 329 18212.23 57.20 52616.16 88888.00 2007-11-25 00:57:39.908 329 18212.22 57.25 52616.13 88888.00 2007-11-25 00:57:40.408 329 18212.11 57.24 52616.17 88888.00 2007-11-25 00:57:40.908 329 18212.05 57.21 52616.06 88888.00 2007-11-25 00:57:41.408 329 18212.07 57.26 52616.03 88888.00 2007-11-25 00:57:41.908 329 18212.21 57.32 52616.04 88888.00 2007-11-25 00:57:42.408 329 18212.14 57.23 52616.12 88888.00 2007-11-25 00:57:42.908 329 18212.06 57.36 52616.16 88888.00 2007-11-25 00:57:43.408 329 18212.08 57.34 52616.09 88888.00 2007-11-25 00:57:43.908 329 18212.15 57.33 52615.93 88888.00 2007-11-25 00:57:44.408 329 18212.16 57.31 52615.93 88888.00 2007-11-25 00:57:44.908 329 18212.21 57.21 52615.98 88888.00 2007-11-25 00:57:45.408 329 18212.07 57.31 52616.08 88888.00 2007-11-25 00:57:45.908 329 18212.13 57.41 52616.06 88888.00 2007-11-25 00:57:46.408 329 18212.07 57.44 52616.07 88888.00 2007-11-25 00:57:46.908 329 18211.83 57.42 52616.06 88888.00 2007-11-25 00:57:47.408 329 18211.68 57.36 52615.94 88888.00 2007-11-25 00:57:47.908 329 18211.70 57.32 52615.95 88888.00 2007-11-25 00:57:48.408 329 18211.57 57.36 52616.03 88888.00 2007-11-25 00:57:48.908 329 18211.52 57.35 52615.99 88888.00 2007-11-25 00:57:49.408 329 18211.60 57.40 52616.01 88888.00 2007-11-25 00:57:49.908 329 18211.53 57.40 52616.10 88888.00 2007-11-25 00:57:50.408 329 18211.52 57.44 52616.03 88888.00 2007-11-25 00:57:50.908 329 18211.60 57.41 52615.98 88888.00 2007-11-25 00:57:51.408 329 18211.50 57.39 52616.00 88888.00 2007-11-25 00:57:51.908 329 18211.43 57.42 52616.00 88888.00 2007-11-25 00:57:52.408 329 18211.59 57.42 52616.01 88888.00 2007-11-25 00:57:52.908 329 18211.31 57.37 52616.05 88888.00 2007-11-25 00:57:53.408 329 18211.47 57.37 52616.06 88888.00 2007-11-25 00:57:53.908 329 18211.43 57.38 52616.06 88888.00 2007-11-25 00:57:54.408 329 18211.35 57.39 52616.06 88888.00 2007-11-25 00:57:54.908 329 18211.39 57.29 52616.13 88888.00 2007-11-25 00:57:55.408 329 18211.35 57.29 52616.16 88888.00 2007-11-25 00:57:55.908 329 18211.24 57.41 52616.11 88888.00 2007-11-25 00:57:56.408 329 18211.19 57.41 52616.09 88888.00 2007-11-25 00:57:56.908 329 18211.36 57.27 52616.16 88888.00 2007-11-25 00:57:57.408 329 18211.47 57.20 52616.13 88888.00 2007-11-25 00:57:57.908 329 18211.32 57.23 52616.10 88888.00 2007-11-25 00:57:58.408 329 18211.24 57.21 52616.20 88888.00 2007-11-25 00:57:58.908 329 18211.40 57.20 52616.28 88888.00 2007-11-25 00:57:59.408 329 18211.52 57.18 52616.19 88888.00 2007-11-25 00:57:59.908 329 18211.32 57.19 52616.23 88888.00 2007-11-25 00:58:00.408 329 18211.27 57.27 52616.25 88888.00 2007-11-25 00:58:00.908 329 18211.37 57.31 52616.25 88888.00 2007-11-25 00:58:01.408 329 18211.57 57.33 52616.23 88888.00 2007-11-25 00:58:01.908 329 18211.79 57.27 52616.13 88888.00 2007-11-25 00:58:02.408 329 18211.79 57.21 52616.04 88888.00 2007-11-25 00:58:02.908 329 18211.85 57.27 52616.09 88888.00 2007-11-25 00:58:03.408 329 18211.95 57.29 52616.12 88888.00 2007-11-25 00:58:03.908 329 18211.91 57.30 52616.20 88888.00 2007-11-25 00:58:04.408 329 18212.01 57.30 52616.29 88888.00 2007-11-25 00:58:04.908 329 18211.96 57.28 52616.35 88888.00 2007-11-25 00:58:05.408 329 18211.93 57.27 52616.40 88888.00 2007-11-25 00:58:05.908 329 18211.94 57.28 52616.30 88888.00 2007-11-25 00:58:06.408 329 18212.01 57.25 52616.47 88888.00 2007-11-25 00:58:06.908 329 18211.96 57.21 52616.58 88888.00 2007-11-25 00:58:07.408 329 18211.99 57.16 52616.57 88888.00 2007-11-25 00:58:07.908 329 18212.03 57.22 52616.43 88888.00 2007-11-25 00:58:08.408 329 18212.07 57.19 52616.33 88888.00 2007-11-25 00:58:08.908 329 18212.11 57.23 52616.25 88888.00 2007-11-25 00:58:09.408 329 18212.13 57.25 52616.16 88888.00 2007-11-25 00:58:09.908 329 18212.12 57.19 52616.28 88888.00 2007-11-25 00:58:10.408 329 18212.16 57.27 52616.31 88888.00 2007-11-25 00:58:10.908 329 18212.25 57.23 52616.35 88888.00 2007-11-25 00:58:11.408 329 18212.22 57.09 52616.36 88888.00 2007-11-25 00:58:11.908 329 18212.21 57.11 52616.36 88888.00 2007-11-25 00:58:12.408 329 18212.21 57.15 52616.40 88888.00 2007-11-25 00:58:12.908 329 18212.29 57.16 52616.44 88888.00 2007-11-25 00:58:13.408 329 18212.37 57.18 52616.36 88888.00 2007-11-25 00:58:13.908 329 18212.40 57.14 52616.30 88888.00 2007-11-25 00:58:14.408 329 18212.27 57.08 52616.36 88888.00 2007-11-25 00:58:14.908 329 18212.25 57.12 52616.27 88888.00 2007-11-25 00:58:15.408 329 18212.24 57.14 52616.20 88888.00 2007-11-25 00:58:15.908 329 18211.97 57.19 52616.29 88888.00 2007-11-25 00:58:16.408 329 18211.86 57.25 52616.20 88888.00 2007-11-25 00:58:16.908 329 18211.85 57.21 52616.19 88888.00 2007-11-25 00:58:17.408 329 18211.85 57.09 52616.24 88888.00 2007-11-25 00:58:17.908 329 18212.03 57.12 52616.28 88888.00 2007-11-25 00:58:18.408 329 18212.11 57.08 52616.18 88888.00 2007-11-25 00:58:18.908 329 18212.01 57.11 52616.15 88888.00 2007-11-25 00:58:19.408 329 18212.03 57.07 52616.11 88888.00 2007-11-25 00:58:19.908 329 18212.08 57.05 52616.16 88888.00 2007-11-25 00:58:20.408 329 18212.04 57.08 52616.09 88888.00 2007-11-25 00:58:20.908 329 18212.03 57.16 52616.08 88888.00 2007-11-25 00:58:21.408 329 18211.95 57.16 52616.10 88888.00 2007-11-25 00:58:21.908 329 18212.07 57.14 52616.10 88888.00 2007-11-25 00:58:22.408 329 18212.21 57.22 52616.21 88888.00 2007-11-25 00:58:22.908 329 18212.21 57.26 52616.13 88888.00 2007-11-25 00:58:23.408 329 18212.16 57.25 52616.01 88888.00 2007-11-25 00:58:23.908 329 18212.03 57.18 52616.00 88888.00 2007-11-25 00:58:24.408 329 18211.89 57.20 52616.03 88888.00 2007-11-25 00:58:24.908 329 18211.89 57.22 52616.01 88888.00 2007-11-25 00:58:25.408 329 18211.85 57.20 52616.13 88888.00 2007-11-25 00:58:25.908 329 18211.90 57.23 52616.09 88888.00 2007-11-25 00:58:26.408 329 18211.89 57.27 52616.01 88888.00 2007-11-25 00:58:26.908 329 18211.95 57.34 52616.10 88888.00 2007-11-25 00:58:27.408 329 18212.13 57.37 52616.16 88888.00 2007-11-25 00:58:27.908 329 18212.17 57.40 52616.21 88888.00 2007-11-25 00:58:28.408 329 18212.05 57.39 52616.19 88888.00 2007-11-25 00:58:28.908 329 18212.03 57.42 52616.25 88888.00 2007-11-25 00:58:29.408 329 18212.10 57.45 52616.19 88888.00 2007-11-25 00:58:29.908 329 18212.30 57.46 52616.18 88888.00 2007-11-25 00:58:30.408 329 18212.29 57.44 52616.35 88888.00 2007-11-25 00:58:30.908 329 18212.27 57.38 52616.35 88888.00 2007-11-25 00:58:31.408 329 18212.49 57.40 52616.28 88888.00 2007-11-25 00:58:31.908 329 18212.70 57.42 52616.32 88888.00 2007-11-25 00:58:32.408 329 18212.78 57.45 52616.19 88888.00 2007-11-25 00:58:32.908 329 18212.43 57.40 52616.25 88888.00 2007-11-25 00:58:33.408 329 18212.33 57.38 52616.29 88888.00 2007-11-25 00:58:33.908 329 18212.30 57.41 52616.20 88888.00 2007-11-25 00:58:34.408 329 18212.37 57.45 52616.27 88888.00 2007-11-25 00:58:34.908 329 18212.41 57.42 52616.38 88888.00 2007-11-25 00:58:35.408 329 18212.51 57.40 52616.40 88888.00 2007-11-25 00:58:35.908 329 18212.52 57.38 52616.34 88888.00 2007-11-25 00:58:36.408 329 18212.38 57.32 52616.36 88888.00 2007-11-25 00:58:36.908 329 18212.38 57.38 52616.25 88888.00 2007-11-25 00:58:37.408 329 18212.41 57.38 52616.30 88888.00 2007-11-25 00:58:37.908 329 18212.47 57.32 52616.32 88888.00 2007-11-25 00:58:38.408 329 18212.44 57.36 52616.31 88888.00 2007-11-25 00:58:38.908 329 18212.39 57.33 52616.22 88888.00 2007-11-25 00:58:39.408 329 18212.38 57.35 52616.22 88888.00 2007-11-25 00:58:39.908 329 18212.44 57.37 52616.32 88888.00 2007-11-25 00:58:40.408 329 18212.41 57.37 52616.20 88888.00 2007-11-25 00:58:40.908 329 18212.63 57.36 52616.21 88888.00 2007-11-25 00:58:41.408 329 18212.70 57.42 52616.25 88888.00 2007-11-25 00:58:41.908 329 18212.59 57.43 52616.21 88888.00 2007-11-25 00:58:42.408 329 18212.62 57.40 52616.15 88888.00 2007-11-25 00:58:42.908 329 18212.84 57.32 52616.08 88888.00 2007-11-25 00:58:43.408 329 18212.60 57.32 52616.10 88888.00 2007-11-25 00:58:43.908 329 18212.56 57.32 52616.13 88888.00 2007-11-25 00:58:44.408 329 18212.75 57.27 52616.15 88888.00 2007-11-25 00:58:44.908 329 18212.81 57.36 52616.25 88888.00 2007-11-25 00:58:45.408 329 18212.56 57.35 52616.13 88888.00 2007-11-25 00:58:45.908 329 18212.65 57.30 52616.13 88888.00 2007-11-25 00:58:46.408 329 18212.61 57.36 52616.23 88888.00 2007-11-25 00:58:46.908 329 18212.43 57.26 52616.22 88888.00 2007-11-25 00:58:47.408 329 18212.51 57.27 52616.10 88888.00 2007-11-25 00:58:47.908 329 18212.60 57.31 52616.15 88888.00 2007-11-25 00:58:48.408 329 18212.65 57.28 52616.12 88888.00 2007-11-25 00:58:48.908 329 18212.80 57.23 52616.17 88888.00 2007-11-25 00:58:49.408 329 18212.84 57.25 52616.08 88888.00 2007-11-25 00:58:49.908 329 18212.82 57.14 52616.10 88888.00 2007-11-25 00:58:50.408 329 18212.84 57.14 52616.15 88888.00 2007-11-25 00:58:50.908 329 18212.77 57.19 52616.16 88888.00 2007-11-25 00:58:51.408 329 18212.58 57.26 52616.19 88888.00 2007-11-25 00:58:51.908 329 18212.72 57.28 52616.16 88888.00 2007-11-25 00:58:52.408 329 18212.78 57.24 52615.99 88888.00 2007-11-25 00:58:52.908 329 18212.92 57.20 52616.06 88888.00 2007-11-25 00:58:53.408 329 18212.90 57.14 52616.04 88888.00 2007-11-25 00:58:53.908 329 18212.84 57.18 52616.09 88888.00 2007-11-25 00:58:54.408 329 18212.67 57.18 52616.10 88888.00 2007-11-25 00:58:54.908 329 18212.71 57.10 52616.07 88888.00 2007-11-25 00:58:55.408 329 18212.84 57.10 52616.05 88888.00 2007-11-25 00:58:55.908 329 18212.97 57.10 52616.03 88888.00 2007-11-25 00:58:56.408 329 18213.00 57.06 52616.08 88888.00 2007-11-25 00:58:56.908 329 18212.88 57.06 52616.09 88888.00 2007-11-25 00:58:57.408 329 18212.78 57.01 52616.16 88888.00 2007-11-25 00:58:57.908 329 18212.81 57.00 52616.17 88888.00 2007-11-25 00:58:58.408 329 18212.79 57.12 52616.27 88888.00 2007-11-25 00:58:58.908 329 18212.76 57.13 52616.34 88888.00 2007-11-25 00:58:59.408 329 18212.71 57.20 52616.47 88888.00 2007-11-25 00:58:59.908 329 18212.72 57.18 52616.46 88888.00 2007-11-25 00:59:00.408 329 18212.81 57.16 52616.38 88888.00 2007-11-25 00:59:00.908 329 18212.84 57.21 52616.29 88888.00 2007-11-25 00:59:01.408 329 18212.75 57.15 52616.38 88888.00 2007-11-25 00:59:01.908 329 18212.58 57.11 52616.42 88888.00 2007-11-25 00:59:02.408 329 18212.63 57.09 52616.47 88888.00 2007-11-25 00:59:02.908 329 18212.71 57.12 52616.40 88888.00 2007-11-25 00:59:03.408 329 18212.71 57.16 52616.30 88888.00 2007-11-25 00:59:03.908 329 18212.82 57.14 52616.24 88888.00 2007-11-25 00:59:04.408 329 18212.98 57.09 52616.21 88888.00 2007-11-25 00:59:04.908 329 18213.00 57.08 52616.15 88888.00 2007-11-25 00:59:05.408 329 18213.00 57.16 52616.18 88888.00 2007-11-25 00:59:05.908 329 18212.80 57.19 52616.23 88888.00 2007-11-25 00:59:06.408 329 18212.82 57.18 52616.28 88888.00 2007-11-25 00:59:06.908 329 18212.86 57.20 52616.20 88888.00 2007-11-25 00:59:07.408 329 18212.97 57.12 52616.11 88888.00 2007-11-25 00:59:07.908 329 18213.10 57.11 52616.04 88888.00 2007-11-25 00:59:08.408 329 18213.11 57.15 52616.03 88888.00 2007-11-25 00:59:08.908 329 18213.01 57.13 52616.03 88888.00 2007-11-25 00:59:09.408 329 18212.92 57.19 52616.13 88888.00 2007-11-25 00:59:09.908 329 18212.99 57.20 52616.21 88888.00 2007-11-25 00:59:10.408 329 18213.05 57.13 52616.32 88888.00 2007-11-25 00:59:10.908 329 18213.02 57.10 52616.31 88888.00 2007-11-25 00:59:11.408 329 18213.04 57.15 52616.12 88888.00 2007-11-25 00:59:11.908 329 18213.19 57.20 52616.09 88888.00 2007-11-25 00:59:12.408 329 18213.17 57.19 52616.13 88888.00 2007-11-25 00:59:12.908 329 18213.11 57.13 52616.10 88888.00 2007-11-25 00:59:13.408 329 18213.14 57.06 52616.06 88888.00 2007-11-25 00:59:13.908 329 18213.23 57.11 52616.13 88888.00 2007-11-25 00:59:14.408 329 18213.09 57.01 52616.10 88888.00 2007-11-25 00:59:14.908 329 18212.84 56.97 52616.06 88888.00 2007-11-25 00:59:15.408 329 18212.82 57.04 52616.16 88888.00 2007-11-25 00:59:15.908 329 18213.14 57.02 52616.10 88888.00 2007-11-25 00:59:16.408 329 18213.30 57.05 52616.07 88888.00 2007-11-25 00:59:16.908 329 18213.31 57.14 52616.03 88888.00 2007-11-25 00:59:17.408 329 18213.43 57.15 52616.03 88888.00 2007-11-25 00:59:17.908 329 18213.37 57.15 52616.01 88888.00 2007-11-25 00:59:18.408 329 18213.06 57.14 52616.01 88888.00 2007-11-25 00:59:18.908 329 18213.23 57.04 52616.10 88888.00 2007-11-25 00:59:19.408 329 18213.30 57.01 52616.17 88888.00 2007-11-25 00:59:19.908 329 18213.33 57.01 52616.20 88888.00 2007-11-25 00:59:20.408 329 18213.47 56.99 52616.15 88888.00 2007-11-25 00:59:20.908 329 18213.49 56.98 52616.07 88888.00 2007-11-25 00:59:21.408 329 18213.42 56.96 52616.05 88888.00 2007-11-25 00:59:21.908 329 18213.48 57.01 52616.09 88888.00 2007-11-25 00:59:22.408 329 18213.53 57.00 52615.98 88888.00 2007-11-25 00:59:22.908 329 18213.51 57.02 52615.95 88888.00 2007-11-25 00:59:23.408 329 18213.58 57.00 52616.01 88888.00 2007-11-25 00:59:23.908 329 18213.66 57.01 52616.03 88888.00 2007-11-25 00:59:24.408 329 18213.66 57.01 52616.05 88888.00 2007-11-25 00:59:24.908 329 18213.44 56.93 52616.05 88888.00 2007-11-25 00:59:25.408 329 18213.31 56.89 52616.09 88888.00 2007-11-25 00:59:25.908 329 18213.30 56.87 52616.15 88888.00 2007-11-25 00:59:26.408 329 18213.24 56.87 52615.99 88888.00 2007-11-25 00:59:26.908 329 18213.44 56.89 52615.95 88888.00 2007-11-25 00:59:27.408 329 18213.58 56.89 52616.06 88888.00 2007-11-25 00:59:27.908 329 18213.58 56.86 52616.06 88888.00 2007-11-25 00:59:28.408 329 18213.70 56.90 52616.07 88888.00 2007-11-25 00:59:28.908 329 18213.65 56.90 52615.96 88888.00 2007-11-25 00:59:29.408 329 18213.65 56.86 52615.85 88888.00 2007-11-25 00:59:29.908 329 18213.73 56.87 52615.85 88888.00 2007-11-25 00:59:30.408 329 18213.62 56.87 52615.92 88888.00 2007-11-25 00:59:30.908 329 18213.62 56.90 52615.92 88888.00 2007-11-25 00:59:31.408 329 18213.45 56.90 52615.84 88888.00 2007-11-25 00:59:31.908 329 18213.71 56.87 52615.88 88888.00 2007-11-25 00:59:32.408 329 18213.71 56.78 52615.84 88888.00 2007-11-25 00:59:32.908 329 18213.70 56.86 52615.85 88888.00 2007-11-25 00:59:33.408 329 18213.57 56.81 52615.82 88888.00 2007-11-25 00:59:33.908 329 18213.53 56.76 52615.85 88888.00 2007-11-25 00:59:34.408 329 18213.70 56.77 52615.88 88888.00 2007-11-25 00:59:34.908 329 18213.78 56.79 52616.09 88888.00 2007-11-25 00:59:35.408 329 18213.82 56.73 52616.11 88888.00 2007-11-25 00:59:35.908 329 18213.67 56.74 52616.10 88888.00 2007-11-25 00:59:36.408 329 18213.62 56.76 52616.15 88888.00 2007-11-25 00:59:36.908 329 18213.73 56.68 52616.17 88888.00 2007-11-25 00:59:37.408 329 18213.71 56.66 52616.27 88888.00 2007-11-25 00:59:37.908 329 18213.81 56.64 52616.23 88888.00 2007-11-25 00:59:38.408 329 18213.74 56.55 52616.12 88888.00 2007-11-25 00:59:38.908 329 18213.73 56.49 52615.94 88888.00 2007-11-25 00:59:39.408 329 18213.64 56.46 52615.97 88888.00 2007-11-25 00:59:39.908 329 18213.70 56.41 52616.07 88888.00 2007-11-25 00:59:40.408 329 18213.59 56.39 52616.10 88888.00 2007-11-25 00:59:40.908 329 18213.68 56.35 52616.13 88888.00 2007-11-25 00:59:41.408 329 18213.78 56.34 52616.09 88888.00 2007-11-25 00:59:41.908 329 18213.74 56.34 52616.00 88888.00 2007-11-25 00:59:42.408 329 18213.79 56.32 52616.06 88888.00 2007-11-25 00:59:42.908 329 18213.76 56.29 52616.05 88888.00 2007-11-25 00:59:43.408 329 18213.93 56.32 52616.13 88888.00 2007-11-25 00:59:43.908 329 18213.84 56.37 52616.18 88888.00 2007-11-25 00:59:44.408 329 18213.70 56.40 52616.22 88888.00 2007-11-25 00:59:44.908 329 18213.88 56.37 52616.25 88888.00 2007-11-25 00:59:45.408 329 18213.85 56.36 52616.17 88888.00 2007-11-25 00:59:45.908 329 18213.73 56.36 52616.18 88888.00 2007-11-25 00:59:46.408 329 18213.56 56.33 52616.16 88888.00 2007-11-25 00:59:46.908 329 18213.59 56.35 52616.19 88888.00 2007-11-25 00:59:47.408 329 18213.63 56.35 52616.16 88888.00 2007-11-25 00:59:47.908 329 18213.74 56.30 52616.15 88888.00 2007-11-25 00:59:48.408 329 18214.00 56.23 52616.15 88888.00 2007-11-25 00:59:48.908 329 18213.90 56.23 52616.11 88888.00 2007-11-25 00:59:49.408 329 18213.86 56.15 52616.03 88888.00 2007-11-25 00:59:49.908 329 18213.70 56.14 52616.09 88888.00 2007-11-25 00:59:50.408 329 18213.70 56.16 52616.18 88888.00 2007-11-25 00:59:50.908 329 18213.77 56.28 52616.22 88888.00 2007-11-25 00:59:51.408 329 18213.90 56.25 52616.23 88888.00 2007-11-25 00:59:51.908 329 18213.90 56.21 52616.28 88888.00 2007-11-25 00:59:52.408 329 18213.81 56.19 52616.29 88888.00 2007-11-25 00:59:52.908 329 18213.86 56.20 52616.16 88888.00 2007-11-25 00:59:53.408 329 18213.96 56.25 52616.01 88888.00 2007-11-25 00:59:53.908 329 18213.79 56.28 52616.07 88888.00 2007-11-25 00:59:54.408 329 18213.75 56.21 52616.11 88888.00 2007-11-25 00:59:54.908 329 18213.93 56.22 52616.29 88888.00 2007-11-25 00:59:55.408 329 18213.88 56.25 52616.32 88888.00 2007-11-25 00:59:55.908 329 18213.95 56.24 52616.23 88888.00 2007-11-25 00:59:56.408 329 18213.91 56.20 52616.13 88888.00 2007-11-25 00:59:56.908 329 18213.84 56.15 52616.04 88888.00 2007-11-25 00:59:57.408 329 18213.74 56.13 52616.16 88888.00 2007-11-25 00:59:57.908 329 18213.73 56.12 52616.30 88888.00 2007-11-25 00:59:58.408 329 18213.65 56.14 52616.30 88888.00 2007-11-25 00:59:58.908 329 18213.79 56.12 52616.34 88888.00 2007-11-25 00:59:59.408 329 18213.85 56.05 52616.29 88888.00 2007-11-25 00:59:59.908 329 18213.76 56.03 52616.30 88888.00 2007-11-25 01:00:00.408 329 18213.71 56.10 52616.27 88888.00 2007-11-25 01:00:00.908 329 18213.85 56.19 52616.33 88888.00 2007-11-25 01:00:01.408 329 18213.88 56.12 52616.28 88888.00 2007-11-25 01:00:01.908 329 18213.74 56.08 52616.12 88888.00 2007-11-25 01:00:02.408 329 18213.69 56.09 52616.15 88888.00 2007-11-25 01:00:02.908 329 18213.78 56.08 52616.25 88888.00 2007-11-25 01:00:03.408 329 18213.86 56.04 52616.29 88888.00 2007-11-25 01:00:03.908 329 18213.85 55.99 52616.20 88888.00 2007-11-25 01:00:04.408 329 18213.85 56.02 52616.20 88888.00 2007-11-25 01:00:04.908 329 18213.81 55.99 52616.17 88888.00 2007-11-25 01:00:05.408 329 18213.70 56.05 52616.12 88888.00 2007-11-25 01:00:05.908 329 18213.67 56.02 52616.20 88888.00 2007-11-25 01:00:06.408 329 18213.79 55.91 52616.34 88888.00 2007-11-25 01:00:06.908 329 18213.82 55.84 52616.38 88888.00 2007-11-25 01:00:07.408 329 18213.78 55.92 52616.36 88888.00 2007-11-25 01:00:07.908 329 18213.84 55.96 52616.18 88888.00 2007-11-25 01:00:08.408 329 18213.87 55.95 52616.09 88888.00 2007-11-25 01:00:08.908 329 18213.90 55.94 52616.08 88888.00 2007-11-25 01:00:09.408 329 18213.93 55.95 52616.08 88888.00 2007-11-25 01:00:09.908 329 18213.88 55.87 52616.12 88888.00 2007-11-25 01:00:10.408 329 18213.84 55.89 52616.03 88888.00 2007-11-25 01:00:10.908 329 18213.82 55.96 52616.03 88888.00 2007-11-25 01:00:11.408 329 18213.82 55.90 52616.11 88888.00 2007-11-25 01:00:11.908 329 18213.74 55.77 52616.11 88888.00 2007-11-25 01:00:12.408 329 18213.76 55.76 52616.15 88888.00 2007-11-25 01:00:12.908 329 18213.53 55.71 52616.19 88888.00 2007-11-25 01:00:13.408 329 18213.62 55.63 52616.19 88888.00 2007-11-25 01:00:13.908 329 18213.74 55.64 52616.17 88888.00 2007-11-25 01:00:14.408 329 18213.69 55.66 52616.17 88888.00 2007-11-25 01:00:14.908 329 18213.63 55.72 52616.12 88888.00 2007-11-25 01:00:15.408 329 18213.48 55.85 52616.16 88888.00 2007-11-25 01:00:15.908 329 18213.56 55.84 52616.01 88888.00 2007-11-25 01:00:16.408 329 18213.62 55.85 52615.95 88888.00 2007-11-25 01:00:16.908 329 18213.62 55.88 52615.98 88888.00 2007-11-25 01:00:17.408 329 18213.49 55.91 52616.07 88888.00 2007-11-25 01:00:17.908 329 18213.44 55.93 52616.13 88888.00 2007-11-25 01:00:18.408 329 18213.51 55.89 52616.23 88888.00 2007-11-25 01:00:18.908 329 18213.62 55.87 52616.16 88888.00 2007-11-25 01:00:19.408 329 18213.63 55.85 52616.08 88888.00 2007-11-25 01:00:19.908 329 18213.53 55.86 52616.09 88888.00 2007-11-25 01:00:20.408 329 18213.42 55.90 52616.15 88888.00 2007-11-25 01:00:20.908 329 18213.43 55.94 52616.13 88888.00 2007-11-25 01:00:21.408 329 18213.54 55.98 52616.08 88888.00 2007-11-25 01:00:21.908 329 18213.60 55.92 52616.04 88888.00 2007-11-25 01:00:22.408 329 18213.49 55.85 52616.11 88888.00 2007-11-25 01:00:22.908 329 18213.33 55.80 52616.11 88888.00 2007-11-25 01:00:23.408 329 18213.42 55.87 52616.03 88888.00 2007-11-25 01:00:23.908 329 18213.53 55.82 52616.01 88888.00 2007-11-25 01:00:24.408 329 18213.49 55.78 52615.94 88888.00 2007-11-25 01:00:24.908 329 18213.48 55.68 52615.94 88888.00 2007-11-25 01:00:25.408 329 18213.54 55.66 52616.08 88888.00 2007-11-25 01:00:25.908 329 18213.71 55.62 52616.04 88888.00 2007-11-25 01:00:26.408 329 18213.71 55.64 52616.07 88888.00 2007-11-25 01:00:26.908 329 18213.71 55.72 52616.04 88888.00 2007-11-25 01:00:27.408 329 18213.58 55.74 52615.96 88888.00 2007-11-25 01:00:27.908 329 18213.54 55.74 52615.97 88888.00 2007-11-25 01:00:28.408 329 18213.58 55.69 52616.04 88888.00 2007-11-25 01:00:28.908 329 18213.51 55.75 52616.11 88888.00 2007-11-25 01:00:29.408 329 18213.64 55.74 52616.03 88888.00 2007-11-25 01:00:29.908 329 18213.80 55.71 52615.96 88888.00 2007-11-25 01:00:30.408 329 18213.80 55.70 52615.99 88888.00 2007-11-25 01:00:30.908 329 18213.82 55.65 52616.09 88888.00 2007-11-25 01:00:31.408 329 18213.77 55.68 52616.07 88888.00 2007-11-25 01:00:31.908 329 18213.75 55.72 52616.06 88888.00 2007-11-25 01:00:32.408 329 18213.64 55.77 52616.05 88888.00 2007-11-25 01:00:32.908 329 18213.77 55.82 52616.06 88888.00 2007-11-25 01:00:33.408 329 18213.78 55.73 52616.07 88888.00 2007-11-25 01:00:33.908 329 18213.69 55.73 52616.03 88888.00 2007-11-25 01:00:34.408 329 18213.56 55.73 52615.93 88888.00 2007-11-25 01:00:34.908 329 18213.58 55.77 52615.86 88888.00 2007-11-25 01:00:35.408 329 18213.56 55.85 52615.85 88888.00 2007-11-25 01:00:35.908 329 18213.59 55.82 52615.85 88888.00 2007-11-25 01:00:36.408 329 18213.62 55.80 52615.83 88888.00 2007-11-25 01:00:36.908 329 18213.56 55.75 52615.75 88888.00 2007-11-25 01:00:37.408 329 18213.47 55.76 52615.83 88888.00 2007-11-25 01:00:37.908 329 18213.53 55.71 52615.76 88888.00 2007-11-25 01:00:38.408 329 18213.62 55.68 52615.77 88888.00 2007-11-25 01:00:38.908 329 18213.53 55.76 52615.77 88888.00 2007-11-25 01:00:39.408 329 18213.48 55.75 52615.77 88888.00 2007-11-25 01:00:39.908 329 18213.41 55.78 52615.71 88888.00 2007-11-25 01:00:40.408 329 18213.42 55.81 52615.66 88888.00 2007-11-25 01:00:40.908 329 18213.44 55.76 52615.85 88888.00 2007-11-25 01:00:41.408 329 18213.32 55.77 52615.89 88888.00 2007-11-25 01:00:41.908 329 18213.36 55.80 52615.82 88888.00 2007-11-25 01:00:42.408 329 18213.46 55.82 52615.83 88888.00 2007-11-25 01:00:42.908 329 18213.44 55.84 52615.85 88888.00 2007-11-25 01:00:43.408 329 18213.45 55.79 52615.85 88888.00 2007-11-25 01:00:43.908 329 18213.44 55.82 52615.72 88888.00 2007-11-25 01:00:44.408 329 18213.49 55.75 52615.70 88888.00 2007-11-25 01:00:44.908 329 18213.32 55.73 52615.81 88888.00 2007-11-25 01:00:45.408 329 18213.44 55.77 52615.70 88888.00 2007-11-25 01:00:45.908 329 18213.46 55.79 52615.65 88888.00 2007-11-25 01:00:46.408 329 18213.45 55.78 52615.78 88888.00 2007-11-25 01:00:46.908 329 18213.54 55.75 52615.87 88888.00 2007-11-25 01:00:47.408 329 18213.62 55.79 52615.88 88888.00 2007-11-25 01:00:47.908 329 18213.64 55.82 52615.93 88888.00 2007-11-25 01:00:48.408 329 18213.74 55.81 52615.98 88888.00 2007-11-25 01:00:48.908 329 18213.78 55.80 52615.94 88888.00 2007-11-25 01:00:49.408 329 18213.69 55.77 52615.83 88888.00 2007-11-25 01:00:49.908 329 18213.54 55.69 52615.77 88888.00 2007-11-25 01:00:50.408 329 18213.65 55.62 52615.83 88888.00 2007-11-25 01:00:50.908 329 18213.59 55.72 52615.86 88888.00 2007-11-25 01:00:51.408 329 18213.62 55.80 52615.76 88888.00 2007-11-25 01:00:51.908 329 18213.60 55.87 52615.69 88888.00 2007-11-25 01:00:52.408 329 18213.62 55.85 52615.85 88888.00 2007-11-25 01:00:52.908 329 18213.68 55.86 52615.97 88888.00 2007-11-25 01:00:53.408 329 18213.62 55.91 52615.94 88888.00 2007-11-25 01:00:53.908 329 18213.45 55.93 52615.81 88888.00 2007-11-25 01:00:54.408 329 18213.46 55.91 52615.87 88888.00 2007-11-25 01:00:54.908 329 18213.43 55.89 52615.89 88888.00 2007-11-25 01:00:55.408 329 18213.58 55.81 52615.92 88888.00 2007-11-25 01:00:55.908 329 18213.59 55.88 52615.97 88888.00 2007-11-25 01:00:56.408 329 18213.64 55.81 52615.93 88888.00 2007-11-25 01:00:56.908 329 18213.58 55.76 52615.90 88888.00 2007-11-25 01:00:57.408 329 18213.63 55.77 52615.85 88888.00 2007-11-25 01:00:57.908 329 18213.56 55.76 52615.85 88888.00 2007-11-25 01:00:58.408 329 18213.69 55.79 52615.85 88888.00 2007-11-25 01:00:58.908 329 18213.55 55.79 52615.83 88888.00 2007-11-25 01:00:59.408 329 18213.52 55.78 52615.75 88888.00 2007-11-25 01:00:59.908 329 18213.56 55.79 52615.75 88888.00 2007-11-25 01:01:00.408 329 18213.54 55.77 52615.75 88888.00 2007-11-25 01:01:00.908 329 18213.53 55.73 52615.72 88888.00 2007-11-25 01:01:01.408 329 18213.52 55.74 52615.66 88888.00 2007-11-25 01:01:01.908 329 18213.53 55.71 52615.65 88888.00 2007-11-25 01:01:02.408 329 18213.43 55.65 52615.73 88888.00 2007-11-25 01:01:02.908 329 18213.44 55.69 52615.76 88888.00 2007-11-25 01:01:03.408 329 18213.34 55.80 52615.74 88888.00 2007-11-25 01:01:03.908 329 18213.24 55.73 52615.81 88888.00 2007-11-25 01:01:04.408 329 18213.25 55.65 52615.84 88888.00 2007-11-25 01:01:04.908 329 18213.39 55.73 52615.69 88888.00 2007-11-25 01:01:05.408 329 18213.42 55.81 52615.77 88888.00 2007-11-25 01:01:05.908 329 18213.33 55.90 52615.89 88888.00 2007-11-25 01:01:06.408 329 18213.27 55.92 52615.90 88888.00 2007-11-25 01:01:06.908 329 18213.21 55.84 52615.89 88888.00 2007-11-25 01:01:07.408 329 18213.17 55.88 52615.88 88888.00 2007-11-25 01:01:07.908 329 18213.26 55.88 52615.89 88888.00 2007-11-25 01:01:08.408 329 18213.32 55.91 52615.92 88888.00 2007-11-25 01:01:08.908 329 18213.37 55.93 52615.87 88888.00 2007-11-25 01:01:09.408 329 18213.26 55.82 52615.88 88888.00 2007-11-25 01:01:09.908 329 18213.34 55.75 52615.88 88888.00 2007-11-25 01:01:10.408 329 18213.21 55.84 52615.85 88888.00 2007-11-25 01:01:10.908 329 18213.19 55.94 52615.82 88888.00 2007-11-25 01:01:11.408 329 18213.20 55.94 52615.81 88888.00 2007-11-25 01:01:11.908 329 18213.16 55.91 52615.70 88888.00 2007-11-25 01:01:12.408 329 18213.09 55.88 52615.75 88888.00 2007-11-25 01:01:12.908 329 18213.13 55.81 52615.85 88888.00 2007-11-25 01:01:13.408 329 18213.23 55.82 52615.77 88888.00 2007-11-25 01:01:13.908 329 18213.15 55.86 52615.70 88888.00 2007-11-25 01:01:14.408 329 18213.26 55.90 52615.66 88888.00 2007-11-25 01:01:14.908 329 18213.26 55.93 52615.71 88888.00 2007-11-25 01:01:15.408 329 18213.16 55.92 52615.77 88888.00 2007-11-25 01:01:15.908 329 18213.28 55.99 52615.75 88888.00 2007-11-25 01:01:16.405 329 18213.25 56.04 52615.74 88888.00 2007-11-25 01:01:16.905 329 18213.25 56.03 52615.78 88888.00 2007-11-25 01:01:17.405 329 18213.10 56.04 52615.75 88888.00 2007-11-25 01:01:17.905 329 18213.27 56.06 52615.64 88888.00 2007-11-25 01:01:18.405 329 18213.19 56.05 52615.71 88888.00 2007-11-25 01:01:18.905 329 18213.11 56.01 52615.69 88888.00 2007-11-25 01:01:19.405 329 18213.04 55.98 52615.67 88888.00 2007-11-25 01:01:19.905 329 18213.08 56.04 52615.73 88888.00 2007-11-25 01:01:20.405 329 18213.11 56.08 52615.69 88888.00 2007-11-25 01:01:20.905 329 18213.01 56.04 52615.67 88888.00 2007-11-25 01:01:21.405 329 18213.00 55.98 52615.66 88888.00 2007-11-25 01:01:21.905 329 18213.02 56.00 52615.63 88888.00 2007-11-25 01:01:22.405 329 18213.12 56.01 52615.59 88888.00 2007-11-25 01:01:22.905 329 18212.83 56.02 52615.63 88888.00 2007-11-25 01:01:23.405 329 18212.98 56.06 52615.62 88888.00 2007-11-25 01:01:23.905 329 18213.38 56.06 52615.62 88888.00 2007-11-25 01:01:24.405 329 18213.36 56.08 52615.62 88888.00 2007-11-25 01:01:24.905 329 18213.15 56.08 52615.65 88888.00 2007-11-25 01:01:25.405 329 18213.16 56.04 52615.76 88888.00 2007-11-25 01:01:25.905 329 18213.13 56.03 52615.71 88888.00 2007-11-25 01:01:26.405 329 18213.28 56.19 52615.73 88888.00 2007-11-25 01:01:26.905 329 18213.32 56.22 52615.63 88888.00 2007-11-25 01:01:27.405 329 18213.09 56.25 52615.70 88888.00 2007-11-25 01:01:27.905 329 18213.01 56.21 52615.86 88888.00 2007-11-25 01:01:28.405 329 18212.91 56.19 52615.78 88888.00 2007-11-25 01:01:28.905 329 18212.87 56.19 52615.70 88888.00 2007-11-25 01:01:29.405 329 18212.81 56.18 52615.67 88888.00 2007-11-25 01:01:29.905 329 18213.06 56.18 52615.81 88888.00 2007-11-25 01:01:30.405 329 18213.24 56.13 52615.88 88888.00 2007-11-25 01:01:30.905 329 18213.23 56.08 52615.85 88888.00 2007-11-25 01:01:31.405 329 18213.19 56.08 52616.03 88888.00 2007-11-25 01:01:31.905 329 18213.20 56.10 52616.07 88888.00 2007-11-25 01:01:32.405 329 18213.19 56.10 52615.98 88888.00 2007-11-25 01:01:32.905 329 18213.19 56.10 52615.90 88888.00 2007-11-25 01:01:33.405 329 18213.30 56.08 52615.86 88888.00 2007-11-25 01:01:33.905 329 18213.26 56.12 52615.75 88888.00 2007-11-25 01:01:34.405 329 18213.06 56.09 52615.66 88888.00 2007-11-25 01:01:34.905 329 18213.06 56.07 52615.59 88888.00 2007-11-25 01:01:35.405 329 18213.01 56.12 52615.65 88888.00 2007-11-25 01:01:35.905 329 18212.98 56.15 52615.60 88888.00 2007-11-25 01:01:36.405 329 18213.09 56.11 52615.74 88888.00 2007-11-25 01:01:36.905 329 18213.10 56.14 52615.83 88888.00 2007-11-25 01:01:37.405 329 18213.00 56.20 52615.87 88888.00 2007-11-25 01:01:37.905 329 18212.97 56.11 52615.76 88888.00 2007-11-25 01:01:38.405 329 18213.00 56.12 52615.88 88888.00 2007-11-25 01:01:38.905 329 18212.77 56.18 52615.98 88888.00 2007-11-25 01:01:39.405 329 18212.73 56.05 52615.99 88888.00 2007-11-25 01:01:39.905 329 18212.87 56.09 52616.04 88888.00 2007-11-25 01:01:40.405 329 18212.70 56.11 52616.03 88888.00 2007-11-25 01:01:40.905 329 18212.62 56.15 52616.08 88888.00 2007-11-25 01:01:41.405 329 18212.71 56.14 52616.00 88888.00 2007-11-25 01:01:41.905 329 18212.77 56.13 52615.92 88888.00 2007-11-25 01:01:42.405 329 18212.75 56.14 52615.87 88888.00 2007-11-25 01:01:42.905 329 18212.83 56.12 52615.85 88888.00 2007-11-25 01:01:43.405 329 18212.84 56.09 52615.85 88888.00 2007-11-25 01:01:43.905 329 18212.76 55.97 52615.78 88888.00 2007-11-25 01:01:44.405 329 18212.78 55.99 52615.78 88888.00 2007-11-25 01:01:44.905 329 18212.50 56.01 52615.76 88888.00 2007-11-25 01:01:45.405 329 18212.46 56.00 52615.81 88888.00 2007-11-25 01:01:45.905 329 18212.70 56.00 52615.80 88888.00 2007-11-25 01:01:46.405 329 18212.69 55.94 52615.77 88888.00 2007-11-25 01:01:46.905 329 18212.56 55.95 52615.75 88888.00 2007-11-25 01:01:47.405 329 18212.66 56.00 52615.70 88888.00 2007-11-25 01:01:47.905 329 18212.71 56.01 52615.71 88888.00 2007-11-25 01:01:48.405 329 18212.61 56.09 52615.71 88888.00 2007-11-25 01:01:48.905 329 18212.58 56.14 52615.66 88888.00 2007-11-25 01:01:49.405 329 18212.63 56.22 52615.76 88888.00 2007-11-25 01:01:49.905 329 18212.75 56.23 52615.78 88888.00 2007-11-25 01:01:50.405 329 18212.71 56.27 52615.77 88888.00 2007-11-25 01:01:50.905 329 18212.61 56.28 52615.74 88888.00 2007-11-25 01:01:51.405 329 18212.40 56.20 52615.76 88888.00 2007-11-25 01:01:51.905 329 18212.55 56.18 52615.76 88888.00 2007-11-25 01:01:52.405 329 18212.60 56.19 52615.85 88888.00 2007-11-25 01:01:52.905 329 18212.59 56.15 52615.96 88888.00 2007-11-25 01:01:53.405 329 18212.55 56.10 52615.94 88888.00 2007-11-25 01:01:53.905 329 18212.60 56.24 52615.99 88888.00 2007-11-25 01:01:54.405 329 18212.51 56.28 52615.93 88888.00 2007-11-25 01:01:54.905 329 18212.57 56.29 52615.86 88888.00 2007-11-25 01:01:55.405 329 18212.54 56.32 52615.94 88888.00 2007-11-25 01:01:55.905 329 18212.49 56.30 52616.04 88888.00 2007-11-25 01:01:56.405 329 18212.60 56.36 52615.97 88888.00 2007-11-25 01:01:56.905 329 18212.60 56.29 52615.90 88888.00 2007-11-25 01:01:57.405 329 18212.56 56.28 52615.90 88888.00 2007-11-25 01:01:57.905 329 18212.56 56.33 52615.78 88888.00 2007-11-25 01:01:58.405 329 18212.60 56.37 52615.73 88888.00 2007-11-25 01:01:58.905 329 18212.46 56.36 52615.75 88888.00 2007-11-25 01:01:59.405 329 18212.32 56.37 52615.72 88888.00 2007-11-25 01:01:59.905 329 18212.27 56.46 52615.72 88888.00 2007-11-25 01:02:00.405 329 18212.44 56.51 52615.77 88888.00 2007-11-25 01:02:00.905 329 18212.43 56.54 52615.82 88888.00 2007-11-25 01:02:01.405 329 18212.49 56.56 52615.99 88888.00 2007-11-25 01:02:01.905 329 18212.48 56.52 52615.97 88888.00 2007-11-25 01:02:02.405 329 18212.38 56.56 52616.01 88888.00 2007-11-25 01:02:02.905 329 18212.24 56.64 52616.05 88888.00 2007-11-25 01:02:03.405 329 18212.37 56.62 52616.04 88888.00 2007-11-25 01:02:03.905 329 18212.38 56.68 52615.85 88888.00 2007-11-25 01:02:04.405 329 18212.35 56.68 52615.82 88888.00 2007-11-25 01:02:04.905 329 18212.23 56.65 52615.78 88888.00 2007-11-25 01:02:05.405 329 18212.05 56.58 52615.92 88888.00 2007-11-25 01:02:05.905 329 18212.07 56.58 52616.00 88888.00 2007-11-25 01:02:06.405 329 18212.06 56.67 52615.93 88888.00 2007-11-25 01:02:06.905 329 18212.01 56.75 52615.78 88888.00 2007-11-25 01:02:07.405 329 18212.06 56.76 52615.81 88888.00 2007-11-25 01:02:07.905 329 18212.10 56.78 52615.82 88888.00 2007-11-25 01:02:08.405 329 18212.12 56.76 52615.87 88888.00 2007-11-25 01:02:08.905 329 18212.01 56.76 52615.94 88888.00 2007-11-25 01:02:09.405 329 18212.04 56.79 52616.06 88888.00 2007-11-25 01:02:09.905 329 18212.18 56.87 52616.08 88888.00 2007-11-25 01:02:10.405 329 18212.13 56.84 52616.03 88888.00 2007-11-25 01:02:10.905 329 18212.19 56.84 52616.04 88888.00 2007-11-25 01:02:11.405 329 18212.35 56.78 52615.98 88888.00 2007-11-25 01:02:11.905 329 18212.30 56.75 52616.09 88888.00 2007-11-25 01:02:12.405 329 18212.24 56.68 52616.23 88888.00 2007-11-25 01:02:12.905 329 18212.23 56.65 52616.15 88888.00 2007-11-25 01:02:13.405 329 18212.28 56.69 52616.10 88888.00 2007-11-25 01:02:13.905 329 18212.12 56.70 52616.06 88888.00 2007-11-25 01:02:14.405 329 18212.01 56.70 52616.06 88888.00 2007-11-25 01:02:14.905 329 18212.03 56.72 52616.22 88888.00 2007-11-25 01:02:15.405 329 18212.01 56.79 52616.18 88888.00 2007-11-25 01:02:15.905 329 18212.07 56.80 52616.21 88888.00 2007-11-25 01:02:16.405 329 18212.04 56.80 52616.42 88888.00 2007-11-25 01:02:16.905 329 18211.84 56.74 52616.46 88888.00 2007-11-25 01:02:17.405 329 18211.90 56.61 52616.19 88888.00 2007-11-25 01:02:17.905 329 18211.72 56.61 52616.28 88888.00 2007-11-25 01:02:18.405 329 18212.07 56.58 52616.29 88888.00 2007-11-25 01:02:18.905 329 18212.11 56.55 52616.16 88888.00 2007-11-25 01:02:19.405 329 18211.90 56.61 52615.96 88888.00 2007-11-25 01:02:19.905 329 18211.83 56.64 52615.97 88888.00 2007-11-25 01:02:20.405 329 18211.97 56.65 52616.17 88888.00 2007-11-25 01:02:20.905 329 18211.97 56.64 52616.09 88888.00 2007-11-25 01:02:21.405 329 18211.90 56.67 52615.94 88888.00 2007-11-25 01:02:21.905 329 18211.97 56.69 52616.07 88888.00 2007-11-25 01:02:22.405 329 18211.81 56.72 52616.13 88888.00 2007-11-25 01:02:22.905 329 18211.71 56.72 52616.04 88888.00 2007-11-25 01:02:23.405 329 18211.86 56.66 52615.97 88888.00 2007-11-25 01:02:23.905 329 18211.92 56.65 52615.96 88888.00 2007-11-25 01:02:24.405 329 18211.89 56.76 52616.04 88888.00 2007-11-25 01:02:24.905 329 18211.67 56.77 52616.11 88888.00 2007-11-25 01:02:25.405 329 18211.73 56.72 52616.21 88888.00 2007-11-25 01:02:25.905 329 18211.69 56.74 52616.15 88888.00 2007-11-25 01:02:26.405 329 18211.68 56.66 52616.06 88888.00 2007-11-25 01:02:26.905 329 18211.64 56.61 52616.09 88888.00 2007-11-25 01:02:27.405 329 18211.54 56.58 52616.10 88888.00 2007-11-25 01:02:27.905 329 18211.62 56.66 52616.13 88888.00 2007-11-25 01:02:28.405 329 18211.70 56.70 52616.11 88888.00 2007-11-25 01:02:28.905 329 18211.65 56.73 52616.20 88888.00 2007-11-25 01:02:29.405 329 18211.60 56.69 52616.31 88888.00 2007-11-25 01:02:29.905 329 18211.61 56.62 52616.29 88888.00 2007-11-25 01:02:30.405 329 18211.46 56.61 52616.23 88888.00 2007-11-25 01:02:30.905 329 18211.28 56.61 52616.19 88888.00 2007-11-25 01:02:31.405 329 18211.42 56.66 52616.09 88888.00 2007-11-25 01:02:31.905 329 18211.42 56.64 52616.15 88888.00 2007-11-25 01:02:32.405 329 18211.57 56.60 52616.18 88888.00 2007-11-25 01:02:32.905 329 18211.41 56.60 52616.15 88888.00 2007-11-25 01:02:33.405 329 18211.46 56.63 52616.17 88888.00 2007-11-25 01:02:33.905 329 18211.61 56.67 52616.29 88888.00 2007-11-25 01:02:34.405 329 18211.62 56.60 52616.38 88888.00 2007-11-25 01:02:34.905 329 18211.45 56.68 52616.45 88888.00 2007-11-25 01:02:35.405 329 18211.37 56.69 52616.44 88888.00 2007-11-25 01:02:35.905 329 18211.43 56.70 52616.42 88888.00 2007-11-25 01:02:36.405 329 18211.35 56.59 52616.38 88888.00 2007-11-25 01:02:36.905 329 18211.48 56.63 52616.34 88888.00 2007-11-25 01:02:37.405 329 18211.46 56.74 52616.34 88888.00 2007-11-25 01:02:37.905 329 18211.50 56.70 52616.38 88888.00 2007-11-25 01:02:38.405 329 18211.36 56.68 52616.35 88888.00 2007-11-25 01:02:38.905 329 18211.10 56.68 52616.31 88888.00 2007-11-25 01:02:39.405 329 18211.13 56.76 52616.30 88888.00 2007-11-25 01:02:39.905 329 18210.96 56.76 52616.33 88888.00 2007-11-25 01:02:40.405 329 18211.08 56.77 52616.34 88888.00 2007-11-25 01:02:40.905 329 18211.41 56.84 52616.40 88888.00 2007-11-25 01:02:41.405 329 18211.47 56.85 52616.44 88888.00 2007-11-25 01:02:41.905 329 18211.34 56.85 52616.32 88888.00 2007-11-25 01:02:42.405 329 18211.20 56.91 52616.34 88888.00 2007-11-25 01:02:42.905 329 18211.20 56.93 52616.31 88888.00 2007-11-25 01:02:43.405 329 18211.32 56.96 52616.33 88888.00 2007-11-25 01:02:43.905 329 18211.40 57.00 52616.33 88888.00 2007-11-25 01:02:44.405 329 18211.37 57.03 52616.35 88888.00 2007-11-25 01:02:44.905 329 18211.27 57.02 52616.55 88888.00 2007-11-25 01:02:45.405 329 18211.26 56.95 52616.66 88888.00 2007-11-25 01:02:45.905 329 18211.24 56.94 52616.52 88888.00 2007-11-25 01:02:46.405 329 18211.13 56.97 52616.46 88888.00 2007-11-25 01:02:46.905 329 18211.13 56.97 52616.54 88888.00 2007-11-25 01:02:47.405 329 18211.28 56.90 52616.47 88888.00 2007-11-25 01:02:47.905 329 18211.24 56.95 52616.41 88888.00 2007-11-25 01:02:48.405 329 18211.37 56.99 52616.38 88888.00 2007-11-25 01:02:48.905 329 18211.48 57.01 52616.51 88888.00 2007-11-25 01:02:49.405 329 18211.38 57.05 52616.57 88888.00 2007-11-25 01:02:49.905 329 18211.34 57.07 52616.54 88888.00 2007-11-25 01:02:50.405 329 18211.39 57.11 52616.55 88888.00 2007-11-25 01:02:50.905 329 18211.42 57.11 52616.58 88888.00 2007-11-25 01:02:51.405 329 18211.18 57.16 52616.63 88888.00 2007-11-25 01:02:51.905 329 18211.21 57.27 52616.64 88888.00 2007-11-25 01:02:52.405 329 18211.21 57.26 52616.64 88888.00 2007-11-25 01:02:52.905 329 18211.32 57.27 52616.71 88888.00 2007-11-25 01:02:53.405 329 18211.27 57.32 52616.59 88888.00 2007-11-25 01:02:53.905 329 18211.11 57.39 52616.65 88888.00 2007-11-25 01:02:54.405 329 18211.17 57.39 52616.57 88888.00 2007-11-25 01:02:54.905 329 18211.09 57.41 52616.48 88888.00 2007-11-25 01:02:55.405 329 18211.19 57.42 52616.53 88888.00 2007-11-25 01:02:55.905 329 18211.24 57.41 52616.62 88888.00 2007-11-25 01:02:56.405 329 18211.19 57.46 52616.67 88888.00 2007-11-25 01:02:56.905 329 18211.13 57.52 52616.67 88888.00 2007-11-25 01:02:57.405 329 18210.98 57.46 52616.76 88888.00 2007-11-25 01:02:57.905 329 18210.98 57.46 52616.70 88888.00 2007-11-25 01:02:58.405 329 18211.10 57.45 52616.81 88888.00 2007-11-25 01:02:58.905 329 18211.24 57.43 52616.79 88888.00 2007-11-25 01:02:59.405 329 18211.28 57.47 52616.64 88888.00 2007-11-25 01:02:59.905 329 18211.37 57.52 52616.52 88888.00 2007-11-25 01:03:00.405 329 18211.34 57.51 52616.59 88888.00 2007-11-25 01:03:00.905 329 18211.26 57.49 52616.62 88888.00 2007-11-25 01:03:01.405 329 18211.24 57.47 52616.54 88888.00 2007-11-25 01:03:01.905 329 18211.23 57.53 52616.81 88888.00 2007-11-25 01:03:02.405 329 18211.27 57.65 52616.91 88888.00 2007-11-25 01:03:02.905 329 18211.25 57.67 52616.77 88888.00 2007-11-25 01:03:03.405 329 18211.15 57.71 52616.68 88888.00 2007-11-25 01:03:03.905 329 18211.15 57.65 52616.65 88888.00 2007-11-25 01:03:04.405 329 18211.21 57.66 52616.67 88888.00 2007-11-25 01:03:04.905 329 18211.18 57.73 52616.57 88888.00 2007-11-25 01:03:05.405 329 18211.40 57.75 52616.59 88888.00 2007-11-25 01:03:05.905 329 18211.41 57.80 52616.54 88888.00 2007-11-25 01:03:06.405 329 18211.35 57.77 52616.48 88888.00 2007-11-25 01:03:06.905 329 18211.14 57.70 52616.68 88888.00 2007-11-25 01:03:07.405 329 18210.91 57.66 52616.73 88888.00 2007-11-25 01:03:07.905 329 18210.83 57.72 52616.68 88888.00 2007-11-25 01:03:08.405 329 18211.06 57.69 52616.64 88888.00 2007-11-25 01:03:08.905 329 18211.04 57.71 52616.59 88888.00 2007-11-25 01:03:09.405 329 18210.98 57.73 52616.62 88888.00 2007-11-25 01:03:09.905 329 18211.27 57.72 52616.63 88888.00 2007-11-25 01:03:10.405 329 18211.20 57.73 52616.59 88888.00 2007-11-25 01:03:10.905 329 18211.07 57.74 52616.53 88888.00 2007-11-25 01:03:11.405 329 18211.16 57.76 52616.58 88888.00 2007-11-25 01:03:11.905 329 18211.27 57.78 52616.55 88888.00 2007-11-25 01:03:12.405 329 18211.26 57.77 52616.54 88888.00 2007-11-25 01:03:12.905 329 18211.05 57.73 52616.50 88888.00 2007-11-25 01:03:13.405 329 18210.78 57.71 52616.54 88888.00 2007-11-25 01:03:13.905 329 18210.73 57.71 52616.54 88888.00 2007-11-25 01:03:14.405 329 18210.83 57.75 52616.54 88888.00 2007-11-25 01:03:14.905 329 18211.03 57.78 52616.62 88888.00 2007-11-25 01:03:15.405 329 18211.09 57.86 52616.67 88888.00 2007-11-25 01:03:15.905 329 18211.11 57.87 52616.56 88888.00 2007-11-25 01:03:16.405 329 18211.09 57.90 52616.47 88888.00 2007-11-25 01:03:16.905 329 18211.13 57.95 52616.50 88888.00 2007-11-25 01:03:17.405 329 18211.07 57.99 52616.50 88888.00 2007-11-25 01:03:17.905 329 18210.97 57.97 52616.39 88888.00 2007-11-25 01:03:18.405 329 18210.97 57.95 52616.34 88888.00 2007-11-25 01:03:18.905 329 18211.05 58.07 52616.36 88888.00 2007-11-25 01:03:19.405 329 18211.02 58.05 52616.38 88888.00 2007-11-25 01:03:19.905 329 18211.00 58.09 52616.40 88888.00 2007-11-25 01:03:20.405 329 18210.97 58.01 52616.44 88888.00 2007-11-25 01:03:20.905 329 18211.07 58.00 52616.55 88888.00 2007-11-25 01:03:21.405 329 18211.10 57.98 52616.47 88888.00 2007-11-25 01:03:21.905 329 18211.17 58.02 52616.29 88888.00 2007-11-25 01:03:22.405 329 18211.18 58.02 52616.30 88888.00 2007-11-25 01:03:22.905 329 18211.16 58.07 52616.38 88888.00 2007-11-25 01:03:23.405 329 18210.88 58.08 52616.47 88888.00 2007-11-25 01:03:23.905 329 18210.96 58.10 52616.50 88888.00 2007-11-25 01:03:24.405 329 18211.14 58.19 52616.46 88888.00 2007-11-25 01:03:24.905 329 18211.16 58.23 52616.38 88888.00 2007-11-25 01:03:25.405 329 18210.96 58.16 52616.39 88888.00 2007-11-25 01:03:25.905 329 18210.94 58.20 52616.38 88888.00 2007-11-25 01:03:26.405 329 18211.03 58.18 52616.53 88888.00 2007-11-25 01:03:26.905 329 18211.18 58.19 52616.52 88888.00 2007-11-25 01:03:27.405 329 18211.20 58.13 52616.47 88888.00 2007-11-25 01:03:27.905 329 18211.05 58.12 52616.46 88888.00 2007-11-25 01:03:28.405 329 18211.03 58.12 52616.38 88888.00 2007-11-25 01:03:28.905 329 18210.94 58.12 52616.40 88888.00 2007-11-25 01:03:29.405 329 18211.05 58.15 52616.29 88888.00 2007-11-25 01:03:29.905 329 18211.04 58.14 52616.31 88888.00 2007-11-25 01:03:30.405 329 18211.21 58.15 52616.24 88888.00 2007-11-25 01:03:30.905 329 18211.24 58.04 52616.27 88888.00 2007-11-25 01:03:31.405 329 18211.20 58.08 52616.20 88888.00 2007-11-25 01:03:31.905 329 18211.40 58.03 52616.13 88888.00 2007-11-25 01:03:32.405 329 18211.50 58.08 52616.17 88888.00 2007-11-25 01:03:32.905 329 18211.38 58.14 52616.25 88888.00 2007-11-25 01:03:33.405 329 18211.34 58.20 52616.25 88888.00 2007-11-25 01:03:33.905 329 18211.47 58.24 52616.27 88888.00 2007-11-25 01:03:34.405 329 18211.49 58.23 52616.38 88888.00 2007-11-25 01:03:34.905 329 18211.52 58.25 52616.29 88888.00 2007-11-25 01:03:35.405 329 18211.41 58.18 52616.21 88888.00 2007-11-25 01:03:35.905 329 18211.40 58.16 52616.27 88888.00 2007-11-25 01:03:36.405 329 18211.18 58.11 52616.16 88888.00 2007-11-25 01:03:36.905 329 18211.31 58.12 52616.28 88888.00 2007-11-25 01:03:37.405 329 18211.28 58.13 52616.41 88888.00 2007-11-25 01:03:37.905 329 18211.24 58.08 52616.24 88888.00 2007-11-25 01:03:38.405 329 18211.36 58.08 52616.17 88888.00 2007-11-25 01:03:38.905 329 18211.47 58.19 52616.24 88888.00 2007-11-25 01:03:39.405 329 18211.46 58.29 52616.18 88888.00 2007-11-25 01:03:39.905 329 18211.37 58.31 52616.08 88888.00 2007-11-25 01:03:40.405 329 18211.45 58.30 52616.12 88888.00 2007-11-25 01:03:40.905 329 18211.57 58.34 52616.12 88888.00 2007-11-25 01:03:41.405 329 18211.68 58.33 52616.16 88888.00 2007-11-25 01:03:41.905 329 18211.62 58.32 52616.04 88888.00 2007-11-25 01:03:42.405 329 18211.70 58.40 52616.11 88888.00 2007-11-25 01:03:42.905 329 18211.73 58.43 52616.18 88888.00 2007-11-25 01:03:43.405 329 18211.84 58.39 52616.13 88888.00 2007-11-25 01:03:43.905 329 18211.93 58.40 52616.05 88888.00 2007-11-25 01:03:44.405 329 18211.86 58.48 52615.99 88888.00 2007-11-25 01:03:44.905 329 18211.85 58.49 52615.96 88888.00 2007-11-25 01:03:45.405 329 18211.86 58.47 52616.00 88888.00 2007-11-25 01:03:45.905 329 18211.82 58.39 52616.05 88888.00 2007-11-25 01:03:46.405 329 18211.83 58.37 52616.24 88888.00 2007-11-25 01:03:46.905 329 18211.89 58.29 52616.34 88888.00 2007-11-25 01:03:47.405 329 18211.85 58.30 52616.29 88888.00 2007-11-25 01:03:47.905 329 18211.87 58.38 52616.23 88888.00 2007-11-25 01:03:48.405 329 18211.80 58.42 52616.13 88888.00 2007-11-25 01:03:48.905 329 18211.75 58.43 52615.99 88888.00 2007-11-25 01:03:49.405 329 18211.74 58.37 52616.11 88888.00 2007-11-25 01:03:49.905 329 18211.76 58.35 52616.17 88888.00 2007-11-25 01:03:50.405 329 18211.42 58.36 52616.12 88888.00 2007-11-25 01:03:50.905 329 18211.53 58.45 52616.09 88888.00 2007-11-25 01:03:51.405 329 18211.72 58.51 52616.05 88888.00 2007-11-25 01:03:51.905 329 18211.79 58.45 52616.41 88888.00 2007-11-25 01:03:52.405 329 18211.94 58.45 52616.39 88888.00 2007-11-25 01:03:52.905 329 18212.18 58.36 52616.19 88888.00 2007-11-25 01:03:53.405 329 18212.16 58.31 52616.09 88888.00 2007-11-25 01:03:53.905 329 18212.10 58.41 52616.11 88888.00 2007-11-25 01:03:54.405 329 18212.11 58.42 52616.19 88888.00 2007-11-25 01:03:54.905 329 18212.01 58.42 52616.09 88888.00 2007-11-25 01:03:55.405 329 18212.10 58.36 52616.01 88888.00 2007-11-25 01:03:55.905 329 18212.21 58.35 52615.86 88888.00 2007-11-25 01:03:56.405 329 18212.15 58.34 52615.86 88888.00 2007-11-25 01:03:56.905 329 18212.28 58.36 52615.88 88888.00 2007-11-25 01:03:57.405 329 18212.14 58.29 52615.95 88888.00 2007-11-25 01:03:57.905 329 18212.07 58.27 52615.99 88888.00 2007-11-25 01:03:58.405 329 18212.11 58.27 52615.96 88888.00 2007-11-25 01:03:58.905 329 18212.07 58.27 52615.98 88888.00 2007-11-25 01:03:59.405 329 18212.10 58.20 52615.83 88888.00 2007-11-25 01:03:59.905 329 18212.15 58.24 52615.85 88888.00 2007-11-25 01:04:00.405 329 18212.17 58.25 52616.05 88888.00 2007-11-25 01:04:00.905 329 18212.26 58.18 52615.87 88888.00 2007-11-25 01:04:01.405 329 18212.30 58.15 52615.71 88888.00 2007-11-25 01:04:01.905 329 18212.22 58.21 52615.73 88888.00 2007-11-25 01:04:02.405 329 18212.27 58.19 52615.76 88888.00 2007-11-25 01:04:02.905 329 18212.29 58.14 52615.81 88888.00 2007-11-25 01:04:03.405 329 18212.33 58.13 52615.85 88888.00 2007-11-25 01:04:03.905 329 18212.33 58.16 52615.89 88888.00 2007-11-25 01:04:04.405 329 18212.28 58.24 52616.03 88888.00 2007-11-25 01:04:04.905 329 18212.13 58.24 52616.20 88888.00 2007-11-25 01:04:05.405 329 18212.18 58.24 52616.21 88888.00 2007-11-25 01:04:05.905 329 18212.29 58.19 52616.20 88888.00 2007-11-25 01:04:06.405 329 18212.47 58.25 52616.17 88888.00 2007-11-25 01:04:06.905 329 18212.57 58.21 52616.05 88888.00 2007-11-25 01:04:07.405 329 18212.43 58.19 52615.95 88888.00 2007-11-25 01:04:07.905 329 18212.50 58.15 52615.82 88888.00 2007-11-25 01:04:08.405 329 18212.52 58.14 52615.84 88888.00 2007-11-25 01:04:08.905 329 18212.56 58.18 52615.81 88888.00 2007-11-25 01:04:09.405 329 18212.66 58.10 52615.84 88888.00 2007-11-25 01:04:09.905 329 18212.67 58.05 52615.93 88888.00 2007-11-25 01:04:10.405 329 18212.73 58.01 52615.86 88888.00 2007-11-25 01:04:10.905 329 18212.86 57.96 52615.89 88888.00 2007-11-25 01:04:11.405 329 18212.67 57.94 52615.90 88888.00 2007-11-25 01:04:11.905 329 18212.49 57.97 52616.01 88888.00 2007-11-25 01:04:12.405 329 18212.61 57.98 52615.82 88888.00 2007-11-25 01:04:12.905 329 18212.63 58.04 52615.73 88888.00 2007-11-25 01:04:13.405 329 18212.47 58.00 52615.75 88888.00 2007-11-25 01:04:13.905 329 18212.43 57.94 52615.84 88888.00 2007-11-25 01:04:14.405 329 18212.65 57.90 52615.86 88888.00 2007-11-25 01:04:14.905 329 18212.48 57.88 52615.66 88888.00 2007-11-25 01:04:15.405 329 18212.39 57.88 52615.74 88888.00 2007-11-25 01:04:15.905 329 18212.40 57.84 52615.84 88888.00 2007-11-25 01:04:16.405 329 18212.32 57.87 52615.87 88888.00 2007-11-25 01:04:16.905 329 18212.40 57.96 52615.90 88888.00 2007-11-25 01:04:17.405 329 18212.59 57.90 52615.84 88888.00 2007-11-25 01:04:17.905 329 18212.45 57.91 52615.78 88888.00 2007-11-25 01:04:18.405 329 18212.45 57.84 52615.94 88888.00 2007-11-25 01:04:18.905 329 18212.47 57.84 52615.92 88888.00 2007-11-25 01:04:19.405 329 18212.59 57.90 52615.95 88888.00 2007-11-25 01:04:19.905 329 18212.62 57.91 52615.88 88888.00 2007-11-25 01:04:20.405 329 18212.65 57.89 52615.84 88888.00 2007-11-25 01:04:20.905 329 18212.61 57.89 52615.87 88888.00 2007-11-25 01:04:21.405 329 18212.50 57.89 52616.04 88888.00 2007-11-25 01:04:21.905 329 18212.59 57.89 52616.09 88888.00 2007-11-25 01:04:22.405 329 18212.63 57.86 52615.96 88888.00 2007-11-25 01:04:22.905 329 18212.67 57.90 52615.95 88888.00 2007-11-25 01:04:23.405 329 18212.81 57.93 52615.92 88888.00 2007-11-25 01:04:23.905 329 18212.72 57.89 52615.99 88888.00 2007-11-25 01:04:24.405 329 18212.82 57.79 52615.93 88888.00 2007-11-25 01:04:24.905 329 18212.79 57.79 52615.83 88888.00 2007-11-25 01:04:25.405 329 18212.80 57.94 52615.87 88888.00 2007-11-25 01:04:25.905 329 18212.71 57.99 52615.81 88888.00 2007-11-25 01:04:26.405 329 18212.76 58.01 52615.86 88888.00 2007-11-25 01:04:26.905 329 18212.79 58.04 52615.88 88888.00 2007-11-25 01:04:27.405 329 18212.91 58.02 52615.82 88888.00 2007-11-25 01:04:27.905 329 18213.02 58.05 52615.85 88888.00 2007-11-25 01:04:28.405 329 18213.11 58.04 52615.76 88888.00 2007-11-25 01:04:28.905 329 18213.09 58.04 52615.76 88888.00 2007-11-25 01:04:29.405 329 18213.03 58.01 52615.84 88888.00 2007-11-25 01:04:29.905 329 18213.14 58.07 52615.94 88888.00 2007-11-25 01:04:30.405 329 18213.17 58.14 52615.95 88888.00 2007-11-25 01:04:30.905 329 18213.09 58.08 52616.01 88888.00 2007-11-25 01:04:31.405 329 18213.00 58.09 52616.07 88888.00 2007-11-25 01:04:31.905 329 18213.00 58.12 52616.00 88888.00 2007-11-25 01:04:32.405 329 18213.11 58.07 52615.89 88888.00 2007-11-25 01:04:32.905 329 18213.16 57.98 52615.76 88888.00 2007-11-25 01:04:33.405 329 18213.24 57.98 52615.59 88888.00 2007-11-25 01:04:33.905 329 18213.11 58.12 52615.58 88888.00 2007-11-25 01:04:34.405 329 18212.84 58.20 52615.73 88888.00 2007-11-25 01:04:34.905 329 18213.01 58.24 52615.74 88888.00 2007-11-25 01:04:35.405 329 18213.17 58.30 52615.86 88888.00 2007-11-25 01:04:35.905 329 18213.17 58.24 52615.98 88888.00 2007-11-25 01:04:36.405 329 18213.08 58.21 52615.98 88888.00 2007-11-25 01:04:36.905 329 18213.17 58.13 52615.90 88888.00 2007-11-25 01:04:37.405 329 18213.04 58.07 52615.87 88888.00 2007-11-25 01:04:37.905 329 18212.93 58.12 52615.96 88888.00 2007-11-25 01:04:38.405 329 18213.08 58.15 52615.93 88888.00 2007-11-25 01:04:38.905 329 18212.92 58.15 52615.95 88888.00 2007-11-25 01:04:39.405 329 18212.90 58.20 52615.85 88888.00 2007-11-25 01:04:39.905 329 18213.13 58.32 52615.84 88888.00 2007-11-25 01:04:40.405 329 18213.24 58.36 52615.89 88888.00 2007-11-25 01:04:40.905 329 18213.15 58.37 52615.86 88888.00 2007-11-25 01:04:41.405 329 18213.02 58.29 52615.92 88888.00 2007-11-25 01:04:41.905 329 18213.08 58.30 52615.77 88888.00 2007-11-25 01:04:42.405 329 18213.17 58.32 52615.77 88888.00 2007-11-25 01:04:42.905 329 18213.11 58.41 52615.85 88888.00 2007-11-25 01:04:43.405 329 18213.24 58.42 52615.73 88888.00 2007-11-25 01:04:43.905 329 18213.23 58.42 52615.72 88888.00 2007-11-25 01:04:44.405 329 18213.15 58.40 52615.62 88888.00 2007-11-25 01:04:44.905 329 18213.15 58.29 52615.49 88888.00 2007-11-25 01:04:45.405 329 18213.10 58.36 52615.58 88888.00 2007-11-25 01:04:45.905 329 18213.11 58.37 52615.65 88888.00 2007-11-25 01:04:46.405 329 18212.93 58.39 52615.63 88888.00 2007-11-25 01:04:46.905 329 18212.98 58.35 52615.70 88888.00 2007-11-25 01:04:47.405 329 18213.15 58.33 52615.77 88888.00 2007-11-25 01:04:47.905 329 18213.19 58.38 52615.74 88888.00 2007-11-25 01:04:48.405 329 18213.12 58.40 52615.74 88888.00 2007-11-25 01:04:48.905 329 18213.21 58.43 52615.76 88888.00 2007-11-25 01:04:49.405 329 18213.13 58.41 52615.73 88888.00 2007-11-25 01:04:49.905 329 18213.04 58.43 52615.70 88888.00 2007-11-25 01:04:50.405 329 18213.02 58.48 52615.65 88888.00 2007-11-25 01:04:50.905 329 18212.99 58.53 52615.67 88888.00 2007-11-25 01:04:51.405 329 18213.02 58.45 52615.72 88888.00 2007-11-25 01:04:51.905 329 18212.97 58.43 52615.93 88888.00 2007-11-25 01:04:52.405 329 18213.01 58.39 52615.90 88888.00 2007-11-25 01:04:52.905 329 18213.08 58.36 52615.84 88888.00 2007-11-25 01:04:53.405 329 18213.20 58.33 52615.88 88888.00 2007-11-25 01:04:53.905 329 18213.26 58.30 52615.85 88888.00 2007-11-25 01:04:54.405 329 18213.27 58.39 52615.81 88888.00 2007-11-25 01:04:54.905 329 18213.23 58.43 52615.86 88888.00 2007-11-25 01:04:55.405 329 18213.27 58.40 52615.80 88888.00 2007-11-25 01:04:55.905 329 18213.22 58.33 52615.83 88888.00 2007-11-25 01:04:56.405 329 18213.16 58.39 52615.93 88888.00 2007-11-25 01:04:56.905 329 18213.17 58.43 52616.01 88888.00 2007-11-25 01:04:57.405 329 18213.24 58.51 52616.08 88888.00 2007-11-25 01:04:57.905 329 18213.22 58.56 52616.08 88888.00 2007-11-25 01:04:58.405 329 18213.23 58.51 52616.04 88888.00 2007-11-25 01:04:58.905 329 18213.26 58.45 52615.95 88888.00 2007-11-25 01:04:59.405 329 18213.25 58.45 52615.94 88888.00 2007-11-25 01:04:59.905 329 18213.19 58.47 52615.98 88888.00 2007-11-25 01:05:00.405 329 18213.09 58.52 52616.12 88888.00 2007-11-25 01:05:00.905 329 18213.04 58.51 52616.08 88888.00 2007-11-25 01:05:01.405 329 18213.01 58.51 52616.05 88888.00 2007-11-25 01:05:01.905 329 18212.94 58.57 52616.00 88888.00 2007-11-25 01:05:02.405 329 18212.97 58.56 52616.12 88888.00 2007-11-25 01:05:02.905 329 18212.87 58.47 52616.17 88888.00 2007-11-25 01:05:03.405 329 18212.89 58.44 52616.20 88888.00 2007-11-25 01:05:03.905 329 18212.69 58.54 52616.09 88888.00 2007-11-25 01:05:04.405 329 18212.72 58.60 52616.08 88888.00 2007-11-25 01:05:04.905 329 18212.78 58.59 52616.06 88888.00 2007-11-25 01:05:05.405 329 18212.92 58.60 52616.04 88888.00 2007-11-25 01:05:05.905 329 18212.93 58.62 52616.05 88888.00 2007-11-25 01:05:06.405 329 18212.81 58.62 52616.04 88888.00 2007-11-25 01:05:06.905 329 18212.84 58.56 52616.08 88888.00 2007-11-25 01:05:07.405 329 18212.86 58.51 52616.12 88888.00 2007-11-25 01:05:07.905 329 18212.91 58.40 52616.08 88888.00 2007-11-25 01:05:08.405 329 18213.00 58.46 52615.96 88888.00 2007-11-25 01:05:08.905 329 18213.03 58.48 52616.03 88888.00 2007-11-25 01:05:09.405 329 18212.98 58.54 52616.20 88888.00 2007-11-25 01:05:09.905 329 18213.03 58.55 52616.23 88888.00 2007-11-25 01:05:10.405 329 18213.00 58.60 52616.34 88888.00 2007-11-25 01:05:10.905 329 18212.92 58.61 52616.46 88888.00 2007-11-25 01:05:11.405 329 18212.97 58.58 52616.34 88888.00 2007-11-25 01:05:11.905 329 18213.02 58.57 52616.21 88888.00 2007-11-25 01:05:12.405 329 18212.99 58.58 52616.22 88888.00 2007-11-25 01:05:12.905 329 18213.01 58.64 52616.20 88888.00 2007-11-25 01:05:13.405 329 18212.97 58.68 52616.20 88888.00 2007-11-25 01:05:13.905 329 18212.69 58.74 52616.20 88888.00 2007-11-25 01:05:14.405 329 18212.73 58.70 52616.24 88888.00 2007-11-25 01:05:14.905 329 18212.71 58.69 52616.29 88888.00 2007-11-25 01:05:15.405 329 18212.82 58.69 52616.23 88888.00 2007-11-25 01:05:15.905 329 18212.82 58.69 52616.20 88888.00 2007-11-25 01:05:16.405 329 18212.91 58.65 52616.11 88888.00 2007-11-25 01:05:16.905 329 18212.98 58.63 52616.22 88888.00 2007-11-25 01:05:17.405 329 18212.84 58.73 52616.30 88888.00 2007-11-25 01:05:17.905 329 18212.91 58.78 52616.24 88888.00 2007-11-25 01:05:18.405 329 18212.92 58.78 52616.29 88888.00 2007-11-25 01:05:18.905 329 18212.84 58.76 52616.33 88888.00 2007-11-25 01:05:19.405 329 18212.77 58.77 52616.31 88888.00 2007-11-25 01:05:19.905 329 18212.83 58.72 52616.24 88888.00 2007-11-25 01:05:20.405 329 18212.79 58.78 52616.24 88888.00 2007-11-25 01:05:20.905 329 18212.76 58.85 52616.28 88888.00 2007-11-25 01:05:21.405 329 18212.87 58.94 52616.23 88888.00 2007-11-25 01:05:21.905 329 18212.84 58.93 52616.24 88888.00 2007-11-25 01:05:22.405 329 18212.75 58.86 52616.29 88888.00 2007-11-25 01:05:22.905 329 18212.79 58.90 52616.24 88888.00 2007-11-25 01:05:23.405 329 18212.86 58.85 52616.35 88888.00 2007-11-25 01:05:23.905 329 18212.79 58.81 52616.36 88888.00 2007-11-25 01:05:24.405 329 18212.78 58.87 52616.24 88888.00 2007-11-25 01:05:24.905 329 18212.82 58.96 52616.23 88888.00 2007-11-25 01:05:25.405 329 18212.79 58.94 52616.13 88888.00 2007-11-25 01:05:25.905 329 18212.84 58.88 52616.11 88888.00 2007-11-25 01:05:26.405 329 18212.76 58.94 52616.23 88888.00 2007-11-25 01:05:26.905 329 18212.81 58.96 52616.27 88888.00 2007-11-25 01:05:27.405 329 18212.81 58.96 52616.29 88888.00 2007-11-25 01:05:27.905 329 18212.89 58.95 52616.25 88888.00 2007-11-25 01:05:28.405 329 18212.82 59.00 52616.22 88888.00 2007-11-25 01:05:28.905 329 18212.81 59.02 52616.31 88888.00 2007-11-25 01:05:29.405 329 18212.86 59.02 52616.28 88888.00 2007-11-25 01:05:29.905 329 18212.79 59.06 52616.24 88888.00 2007-11-25 01:05:30.405 329 18212.76 59.06 52616.17 88888.00 2007-11-25 01:05:30.905 329 18212.73 58.98 52616.19 88888.00 2007-11-25 01:05:31.405 329 18212.86 58.97 52616.12 88888.00 2007-11-25 01:05:31.905 329 18212.88 59.01 52616.15 88888.00 2007-11-25 01:05:32.405 329 18212.94 59.10 52616.19 88888.00 2007-11-25 01:05:32.905 329 18212.94 59.18 52616.28 88888.00 2007-11-25 01:05:33.405 329 18212.88 59.18 52616.27 88888.00 2007-11-25 01:05:33.905 329 18212.80 59.16 52616.22 88888.00 2007-11-25 01:05:34.405 329 18212.67 59.14 52616.21 88888.00 2007-11-25 01:05:34.905 329 18212.75 59.12 52616.20 88888.00 2007-11-25 01:05:35.405 329 18212.76 59.20 52616.22 88888.00 2007-11-25 01:05:35.905 329 18212.69 59.23 52616.21 88888.00 2007-11-25 01:05:36.405 329 18212.67 59.32 52616.27 88888.00 2007-11-25 01:05:36.905 329 18212.60 59.34 52616.33 88888.00 2007-11-25 01:05:37.405 329 18212.75 59.24 52616.33 88888.00 2007-11-25 01:05:37.905 329 18212.66 59.26 52616.44 88888.00 2007-11-25 01:05:38.405 329 18212.66 59.27 52616.48 88888.00 2007-11-25 01:05:38.905 329 18212.79 59.29 52616.38 88888.00 2007-11-25 01:05:39.405 329 18212.70 59.28 52616.43 88888.00 2007-11-25 01:05:39.905 329 18212.76 59.44 52616.47 88888.00 2007-11-25 01:05:40.405 329 18212.83 59.47 52616.50 88888.00 2007-11-25 01:05:40.905 329 18212.92 59.38 52616.52 88888.00 2007-11-25 01:05:41.405 329 18212.89 59.36 52616.46 88888.00 2007-11-25 01:05:41.905 329 18212.88 59.40 52616.44 88888.00 2007-11-25 01:05:42.405 329 18212.88 59.40 52616.35 88888.00 2007-11-25 01:05:42.905 329 18212.90 59.39 52616.31 88888.00 2007-11-25 01:05:43.405 329 18212.86 59.40 52616.31 88888.00 2007-11-25 01:05:43.905 329 18212.89 59.46 52616.30 88888.00 2007-11-25 01:05:44.405 329 18212.93 59.51 52616.32 88888.00 2007-11-25 01:05:44.905 329 18213.00 59.52 52616.32 88888.00 2007-11-25 01:05:45.405 329 18213.08 59.49 52616.43 88888.00 2007-11-25 01:05:45.905 329 18213.03 59.51 52616.40 88888.00 2007-11-25 01:05:46.405 329 18212.97 59.45 52616.38 88888.00 2007-11-25 01:05:46.905 329 18212.99 59.42 52616.38 88888.00 2007-11-25 01:05:47.405 329 18212.98 59.44 52616.40 88888.00 2007-11-25 01:05:47.905 329 18212.92 59.44 52616.43 88888.00 2007-11-25 01:05:48.405 329 18213.03 59.53 52616.38 88888.00 2007-11-25 01:05:48.905 329 18213.03 59.56 52616.30 88888.00 2007-11-25 01:05:49.405 329 18212.97 59.54 52616.33 88888.00 2007-11-25 01:05:49.905 329 18212.91 59.56 52616.27 88888.00 2007-11-25 01:05:50.405 329 18212.93 59.58 52616.24 88888.00 2007-11-25 01:05:50.905 329 18212.92 59.58 52616.17 88888.00 2007-11-25 01:05:51.405 329 18212.87 59.62 52616.22 88888.00 2007-11-25 01:05:51.905 329 18212.87 59.63 52616.25 88888.00 2007-11-25 01:05:52.405 329 18212.98 59.64 52616.30 88888.00 2007-11-25 01:05:52.905 329 18212.86 59.73 52616.25 88888.00 2007-11-25 01:05:53.405 329 18212.79 59.72 52616.30 88888.00 2007-11-25 01:05:53.905 329 18212.77 59.69 52616.36 88888.00 2007-11-25 01:05:54.405 329 18212.91 59.72 52616.35 88888.00 2007-11-25 01:05:54.905 329 18212.95 59.63 52616.34 88888.00 2007-11-25 01:05:55.405 329 18212.88 59.67 52616.40 88888.00 2007-11-25 01:05:55.905 329 18212.89 59.74 52616.33 88888.00 2007-11-25 01:05:56.405 329 18212.92 59.73 52616.24 88888.00 2007-11-25 01:05:56.905 329 18212.82 59.78 52616.11 88888.00 2007-11-25 01:05:57.405 329 18212.73 59.80 52616.18 88888.00 2007-11-25 01:05:57.905 329 18212.79 59.79 52616.25 88888.00 2007-11-25 01:05:58.405 329 18212.81 59.77 52616.30 88888.00 2007-11-25 01:05:58.905 329 18212.86 59.81 52616.25 88888.00 2007-11-25 01:05:59.405 329 18212.83 59.86 52616.23 88888.00 2007-11-25 01:05:59.905 329 18212.67 59.88 52616.28 88888.00 2007-11-25 01:06:00.405 329 18212.68 59.88 52616.23 88888.00 2007-11-25 01:06:00.905 329 18212.70 59.91 52616.29 88888.00 2007-11-25 01:06:01.405 329 18212.69 59.97 52616.35 88888.00 2007-11-25 01:06:01.905 329 18212.75 60.01 52616.50 88888.00 2007-11-25 01:06:02.405 329 18212.75 60.04 52616.31 88888.00 2007-11-25 01:06:02.905 329 18212.73 60.07 52616.20 88888.00 2007-11-25 01:06:03.405 329 18212.82 60.08 52616.32 88888.00 2007-11-25 01:06:03.905 329 18212.84 60.10 52616.33 88888.00 2007-11-25 01:06:04.405 329 18212.87 60.11 52616.27 88888.00 2007-11-25 01:06:04.905 329 18212.86 60.16 52616.28 88888.00 2007-11-25 01:06:05.405 329 18212.89 60.15 52616.33 88888.00 2007-11-25 01:06:05.905 329 18212.80 60.13 52616.45 88888.00 2007-11-25 01:06:06.405 329 18212.75 60.10 52616.43 88888.00 2007-11-25 01:06:06.905 329 18212.76 60.07 52616.46 88888.00 2007-11-25 01:06:07.405 329 18212.81 60.08 52616.50 88888.00 2007-11-25 01:06:07.905 329 18212.99 60.07 52616.41 88888.00 2007-11-25 01:06:08.405 329 18213.03 60.07 52616.40 88888.00 2007-11-25 01:06:08.905 329 18213.01 60.12 52616.41 88888.00 2007-11-25 01:06:09.405 329 18212.97 60.20 52616.45 88888.00 2007-11-25 01:06:09.905 329 18212.90 60.27 52616.36 88888.00 2007-11-25 01:06:10.405 329 18212.90 60.31 52616.40 88888.00 2007-11-25 01:06:10.905 329 18212.91 60.34 52616.38 88888.00 2007-11-25 01:06:11.405 329 18212.91 60.30 52616.42 88888.00 2007-11-25 01:06:11.905 329 18212.88 60.32 52616.40 88888.00 2007-11-25 01:06:12.405 329 18212.88 60.36 52616.39 88888.00 2007-11-25 01:06:12.905 329 18212.82 60.39 52616.47 88888.00 2007-11-25 01:06:13.405 329 18212.92 60.32 52616.51 88888.00 2007-11-25 01:06:13.905 329 18212.87 60.29 52616.44 88888.00 2007-11-25 01:06:14.405 329 18212.91 60.34 52616.40 88888.00 2007-11-25 01:06:14.905 329 18213.14 60.40 52616.36 88888.00 2007-11-25 01:06:15.405 329 18213.17 60.45 52616.28 88888.00 2007-11-25 01:06:15.905 329 18213.01 60.43 52616.30 88888.00 2007-11-25 01:06:16.405 329 18212.88 60.45 52616.32 88888.00 2007-11-25 01:06:16.905 329 18212.88 60.42 52616.29 88888.00 2007-11-25 01:06:17.405 329 18212.84 60.44 52616.15 88888.00 2007-11-25 01:06:17.905 329 18212.69 60.48 52616.19 88888.00 2007-11-25 01:06:18.405 329 18212.87 60.51 52616.33 88888.00 2007-11-25 01:06:18.905 329 18212.95 60.52 52616.38 88888.00 2007-11-25 01:06:19.405 329 18213.04 60.52 52616.31 88888.00 2007-11-25 01:06:19.905 329 18213.22 60.52 52616.31 88888.00 2007-11-25 01:06:20.405 329 18213.28 60.52 52616.40 88888.00 2007-11-25 01:06:20.905 329 18213.28 60.52 52616.35 88888.00 2007-11-25 01:06:21.405 329 18213.27 60.53 52616.30 88888.00 2007-11-25 01:06:21.905 329 18213.27 60.54 52616.40 88888.00 2007-11-25 01:06:22.405 329 18213.39 60.55 52616.44 88888.00 2007-11-25 01:06:22.905 329 18213.52 60.58 52616.40 88888.00 2007-11-25 01:06:23.405 329 18213.53 60.54 52616.28 88888.00 2007-11-25 01:06:23.905 329 18213.42 60.54 52616.32 88888.00 2007-11-25 01:06:24.405 329 18213.39 60.54 52616.43 88888.00 2007-11-25 01:06:24.905 329 18213.53 60.63 52616.50 88888.00 2007-11-25 01:06:25.405 329 18213.53 60.68 52616.46 88888.00 2007-11-25 01:06:25.905 329 18213.37 60.67 52616.44 88888.00 2007-11-25 01:06:26.405 329 18213.37 60.63 52616.36 88888.00 2007-11-25 01:06:26.905 329 18213.42 60.57 52616.32 88888.00 2007-11-25 01:06:27.405 329 18213.35 60.60 52616.32 88888.00 2007-11-25 01:06:27.905 329 18213.30 60.65 52616.41 88888.00 2007-11-25 01:06:28.405 329 18213.41 60.69 52616.42 88888.00 2007-11-25 01:06:28.905 329 18213.47 60.74 52616.33 88888.00 2007-11-25 01:06:29.405 329 18213.53 60.77 52616.39 88888.00 2007-11-25 01:06:29.905 329 18213.58 60.81 52616.38 88888.00 2007-11-25 01:06:30.405 329 18213.43 60.80 52616.33 88888.00 2007-11-25 01:06:30.905 329 18213.48 60.89 52616.33 88888.00 2007-11-25 01:06:31.405 329 18213.54 60.92 52616.39 88888.00 2007-11-25 01:06:31.905 329 18213.35 61.01 52616.42 88888.00 2007-11-25 01:06:32.405 329 18213.41 60.96 52616.42 88888.00 2007-11-25 01:06:32.905 329 18213.48 60.96 52616.42 88888.00 2007-11-25 01:06:33.405 329 18213.41 61.00 52616.44 88888.00 2007-11-25 01:06:33.905 329 18213.38 60.97 52616.40 88888.00 2007-11-25 01:06:34.405 329 18213.37 60.87 52616.46 88888.00 2007-11-25 01:06:34.905 329 18213.49 60.93 52616.54 88888.00 2007-11-25 01:06:35.405 329 18213.47 60.95 52616.52 88888.00 2007-11-25 01:06:35.905 329 18213.36 60.98 52616.35 88888.00 2007-11-25 01:06:36.405 329 18213.11 60.99 52616.25 88888.00 2007-11-25 01:06:36.905 329 18213.02 60.99 52616.40 88888.00 2007-11-25 01:06:37.405 329 18212.99 60.99 52616.35 88888.00 2007-11-25 01:06:37.905 329 18213.08 61.05 52616.31 88888.00 2007-11-25 01:06:38.405 329 18213.20 61.02 52616.34 88888.00 2007-11-25 01:06:38.905 329 18213.28 61.03 52616.44 88888.00 2007-11-25 01:06:39.405 329 18213.26 61.14 52616.40 88888.00 2007-11-25 01:06:39.905 329 18213.27 61.15 52616.47 88888.00 2007-11-25 01:06:40.405 329 18213.16 61.15 52616.55 88888.00 2007-11-25 01:06:40.905 329 18213.21 61.15 52616.63 88888.00 2007-11-25 01:06:41.405 329 18213.17 61.12 52616.70 88888.00 2007-11-25 01:06:41.905 329 18213.23 61.16 52616.73 88888.00 2007-11-25 01:06:42.405 329 18213.38 61.21 52616.58 88888.00 2007-11-25 01:06:42.905 329 18213.35 61.25 52616.56 88888.00 2007-11-25 01:06:43.405 329 18213.38 61.29 52616.55 88888.00 2007-11-25 01:06:43.905 329 18213.38 61.35 52616.56 88888.00 2007-11-25 01:06:44.405 329 18213.24 61.35 52616.55 88888.00 2007-11-25 01:06:44.905 329 18213.33 61.32 52616.56 88888.00 2007-11-25 01:06:45.405 329 18213.28 61.26 52616.61 88888.00 2007-11-25 01:06:45.905 329 18213.39 61.37 52616.64 88888.00 2007-11-25 01:06:46.405 329 18213.36 61.29 52616.75 88888.00 2007-11-25 01:06:46.905 329 18213.22 61.20 52616.81 88888.00 2007-11-25 01:06:47.405 329 18213.21 61.22 52616.75 88888.00 2007-11-25 01:06:47.905 329 18213.30 61.22 52616.70 88888.00 2007-11-25 01:06:48.405 329 18213.24 61.27 52616.64 88888.00 2007-11-25 01:06:48.905 329 18213.22 61.30 52616.61 88888.00 2007-11-25 01:06:49.405 329 18213.10 61.28 52616.55 88888.00 2007-11-25 01:06:49.905 329 18212.99 61.30 52616.59 88888.00 2007-11-25 01:06:50.405 329 18213.08 61.29 52616.68 88888.00 2007-11-25 01:06:50.905 329 18213.12 61.31 52616.70 88888.00 2007-11-25 01:06:51.405 329 18213.12 61.25 52616.76 88888.00 2007-11-25 01:06:51.905 329 18213.20 61.28 52616.78 88888.00 2007-11-25 01:06:52.405 329 18213.24 61.35 52616.79 88888.00 2007-11-25 01:06:52.905 329 18213.14 61.38 52616.87 88888.00 2007-11-25 01:06:53.405 329 18213.09 61.40 52616.82 88888.00 2007-11-25 01:06:53.905 329 18213.06 61.45 52616.75 88888.00 2007-11-25 01:06:54.405 329 18213.10 61.49 52616.73 88888.00 2007-11-25 01:06:54.905 329 18213.27 61.44 52616.83 88888.00 2007-11-25 01:06:55.405 329 18213.24 61.45 52616.83 88888.00 2007-11-25 01:06:55.905 329 18213.26 61.46 52616.83 88888.00 2007-11-25 01:06:56.405 329 18213.16 61.48 52616.90 88888.00 2007-11-25 01:06:56.905 329 18213.16 61.47 52616.90 88888.00 2007-11-25 01:06:57.405 329 18213.03 61.47 52616.89 88888.00 2007-11-25 01:06:57.905 329 18213.06 61.55 52616.94 88888.00 2007-11-25 01:06:58.405 329 18213.22 61.60 52616.91 88888.00 2007-11-25 01:06:58.905 329 18213.25 61.59 52616.90 88888.00 2007-11-25 01:06:59.405 329 18213.15 61.65 52616.91 88888.00 2007-11-25 01:06:59.905 329 18213.13 61.74 52616.89 88888.00 2007-11-25 01:07:00.405 329 18213.27 61.77 52616.90 88888.00 2007-11-25 01:07:00.905 329 18213.43 61.74 52616.93 88888.00 2007-11-25 01:07:01.405 329 18213.60 61.66 52616.97 88888.00 2007-11-25 01:07:01.905 329 18213.58 61.65 52616.90 88888.00 2007-11-25 01:07:02.405 329 18213.35 61.63 52616.91 88888.00 2007-11-25 01:07:02.905 329 18213.39 61.67 52616.89 88888.00 2007-11-25 01:07:03.405 329 18213.21 61.70 52616.81 88888.00 2007-11-25 01:07:03.905 329 18213.30 61.81 52616.81 88888.00 2007-11-25 01:07:04.405 329 18213.26 61.76 52616.79 88888.00 2007-11-25 01:07:04.905 329 18213.25 61.81 52616.88 88888.00 2007-11-25 01:07:05.405 329 18213.33 61.85 52616.88 88888.00 2007-11-25 01:07:05.905 329 18213.33 61.86 52616.85 88888.00 2007-11-25 01:07:06.405 329 18213.30 61.88 52616.83 88888.00 2007-11-25 01:07:06.905 329 18213.19 61.92 52616.93 88888.00 2007-11-25 01:07:07.405 329 18213.15 61.88 52616.91 88888.00 2007-11-25 01:07:07.905 329 18213.16 61.77 52616.91 88888.00 2007-11-25 01:07:08.405 329 18213.21 61.79 52617.03 88888.00 2007-11-25 01:07:08.905 329 18213.17 61.80 52617.06 88888.00 2007-11-25 01:07:09.405 329 18213.24 61.87 52617.01 88888.00 2007-11-25 01:07:09.905 329 18213.32 61.91 52616.96 88888.00 2007-11-25 01:07:10.405 329 18213.26 61.89 52617.04 88888.00 2007-11-25 01:07:10.905 329 18213.12 61.86 52617.06 88888.00 2007-11-25 01:07:11.405 329 18213.25 61.86 52616.97 88888.00 2007-11-25 01:07:11.905 329 18213.24 61.85 52617.01 88888.00 2007-11-25 01:07:12.405 329 18213.27 61.84 52617.04 88888.00 2007-11-25 01:07:12.905 329 18213.23 61.86 52617.02 88888.00 2007-11-25 01:07:13.405 329 18213.16 61.89 52616.92 88888.00 2007-11-25 01:07:13.905 329 18213.10 61.94 52616.90 88888.00 2007-11-25 01:07:14.405 329 18213.11 61.91 52616.86 88888.00 2007-11-25 01:07:14.905 329 18213.15 61.89 52616.98 88888.00 2007-11-25 01:07:15.405 329 18213.11 61.97 52616.96 88888.00 2007-11-25 01:07:15.905 329 18213.12 62.02 52616.93 88888.00 2007-11-25 01:07:16.405 329 18213.13 62.00 52616.89 88888.00 2007-11-25 01:07:16.905 329 18213.09 62.00 52616.79 88888.00 2007-11-25 01:07:17.405 329 18213.03 62.04 52616.87 88888.00 2007-11-25 01:07:17.905 329 18213.06 62.07 52616.99 88888.00 2007-11-25 01:07:18.405 329 18213.00 62.03 52617.04 88888.00 2007-11-25 01:07:18.905 329 18212.90 61.98 52617.00 88888.00 2007-11-25 01:07:19.405 329 18212.83 61.99 52616.99 88888.00 2007-11-25 01:07:19.905 329 18213.02 62.01 52616.87 88888.00 2007-11-25 01:07:20.405 329 18213.14 62.12 52616.93 88888.00 2007-11-25 01:07:20.905 329 18213.04 62.13 52616.96 88888.00 2007-11-25 01:07:21.405 329 18213.00 62.13 52616.98 88888.00 2007-11-25 01:07:21.905 329 18213.04 62.15 52617.05 88888.00 2007-11-25 01:07:22.405 329 18213.06 62.23 52617.16 88888.00 2007-11-25 01:07:22.905 329 18212.90 62.22 52617.11 88888.00 2007-11-25 01:07:23.405 329 18212.88 62.27 52617.13 88888.00 2007-11-25 01:07:23.905 329 18212.83 62.34 52617.12 88888.00 2007-11-25 01:07:24.405 329 18212.77 62.27 52617.12 88888.00 2007-11-25 01:07:24.905 329 18212.77 62.19 52617.02 88888.00 2007-11-25 01:07:25.405 329 18212.80 62.22 52617.04 88888.00 2007-11-25 01:07:25.905 329 18212.76 62.24 52616.93 88888.00 2007-11-25 01:07:26.405 329 18212.81 62.27 52616.88 88888.00 2007-11-25 01:07:26.905 329 18212.90 62.32 52616.87 88888.00 2007-11-25 01:07:27.405 329 18212.94 62.29 52616.97 88888.00 2007-11-25 01:07:27.905 329 18213.03 62.33 52617.01 88888.00 2007-11-25 01:07:28.405 329 18213.12 62.37 52617.05 88888.00 2007-11-25 01:07:28.905 329 18213.08 62.38 52617.01 88888.00 2007-11-25 01:07:29.405 329 18213.17 62.40 52617.02 88888.00 2007-11-25 01:07:29.905 329 18213.25 62.45 52617.02 88888.00 2007-11-25 01:07:30.405 329 18213.02 62.49 52616.98 88888.00 2007-11-25 01:07:30.905 329 18212.89 62.53 52617.01 88888.00 2007-11-25 01:07:31.405 329 18212.77 62.54 52616.97 88888.00 2007-11-25 01:07:31.905 329 18212.73 62.52 52616.88 88888.00 2007-11-25 01:07:32.405 329 18212.78 62.55 52616.77 88888.00 2007-11-25 01:07:32.905 329 18212.83 62.53 52616.74 88888.00 2007-11-25 01:07:33.405 329 18212.89 62.53 52616.85 88888.00 2007-11-25 01:07:33.905 329 18212.98 62.48 52616.85 88888.00 2007-11-25 01:07:34.405 329 18212.98 62.56 52616.83 88888.00 2007-11-25 01:07:34.905 329 18212.91 62.60 52616.89 88888.00 2007-11-25 01:07:35.405 329 18212.77 62.65 52616.93 88888.00 2007-11-25 01:07:35.905 329 18212.67 62.67 52616.93 88888.00 2007-11-25 01:07:36.405 329 18212.67 62.70 52617.01 88888.00 2007-11-25 01:07:36.905 329 18212.66 62.68 52616.93 88888.00 2007-11-25 01:07:37.405 329 18212.87 62.69 52616.82 88888.00 2007-11-25 01:07:37.905 329 18212.92 62.71 52616.79 88888.00 2007-11-25 01:07:38.405 329 18213.19 62.71 52616.81 88888.00 2007-11-25 01:07:38.905 329 18213.42 62.73 52616.90 88888.00 2007-11-25 01:07:39.405 329 18213.32 62.79 52616.93 88888.00 2007-11-25 01:07:39.905 329 18213.33 62.81 52617.05 88888.00 2007-11-25 01:07:40.405 329 18213.34 62.86 52616.96 88888.00 2007-11-25 01:07:40.905 329 18213.44 62.92 52616.97 88888.00 2007-11-25 01:07:41.405 329 18213.42 62.87 52617.04 88888.00 2007-11-25 01:07:41.905 329 18213.42 62.89 52617.02 88888.00 2007-11-25 01:07:42.405 329 18213.49 62.97 52617.14 88888.00 2007-11-25 01:07:42.905 329 18213.48 62.92 52617.12 88888.00 2007-11-25 01:07:43.405 329 18213.43 62.88 52617.08 88888.00 2007-11-25 01:07:43.905 329 18213.39 62.92 52616.96 88888.00 2007-11-25 01:07:44.405 329 18213.34 62.93 52616.93 88888.00 2007-11-25 01:07:44.905 329 18213.37 62.97 52616.82 88888.00 2007-11-25 01:07:45.405 329 18213.41 63.01 52616.93 88888.00 2007-11-25 01:07:45.905 329 18213.44 63.01 52617.05 88888.00 2007-11-25 01:07:46.405 329 18213.31 63.06 52617.05 88888.00 2007-11-25 01:07:46.905 329 18213.06 63.15 52616.98 88888.00 2007-11-25 01:07:47.405 329 18212.92 63.21 52616.93 88888.00 2007-11-25 01:07:47.905 329 18213.00 63.28 52616.88 88888.00 2007-11-25 01:07:48.405 329 18213.15 63.28 52616.86 88888.00 2007-11-25 01:07:48.905 329 18213.23 63.18 52616.87 88888.00 2007-11-25 01:07:49.405 329 18213.08 63.18 52616.86 88888.00 2007-11-25 01:07:49.905 329 18213.13 63.18 52616.78 88888.00 2007-11-25 01:07:50.405 329 18213.13 63.07 52616.88 88888.00 2007-11-25 01:07:50.905 329 18213.00 63.12 52616.90 88888.00 2007-11-25 01:07:51.405 329 18213.00 63.18 52617.13 88888.00 2007-11-25 01:07:51.905 329 18212.93 63.29 52617.00 88888.00 2007-11-25 01:07:52.405 329 18212.98 63.40 52616.83 88888.00 2007-11-25 01:07:52.905 329 18212.98 63.37 52616.96 88888.00 2007-11-25 01:07:53.405 329 18213.15 63.26 52617.00 88888.00 2007-11-25 01:07:53.905 329 18213.25 63.18 52616.97 88888.00 2007-11-25 01:07:54.405 329 18213.28 63.19 52616.97 88888.00 2007-11-25 01:07:54.905 329 18213.28 63.24 52616.90 88888.00 2007-11-25 01:07:55.405 329 18213.10 63.23 52616.96 88888.00 2007-11-25 01:07:55.905 329 18212.98 63.35 52616.98 88888.00 2007-11-25 01:07:56.405 329 18213.03 63.35 52617.04 88888.00 2007-11-25 01:07:56.905 329 18213.00 63.38 52617.08 88888.00 2007-11-25 01:07:57.405 329 18213.11 63.44 52617.11 88888.00 2007-11-25 01:07:57.905 329 18213.08 63.41 52616.98 88888.00 2007-11-25 01:07:58.405 329 18213.10 63.42 52616.90 88888.00 2007-11-25 01:07:58.905 329 18213.03 63.45 52616.94 88888.00 2007-11-25 01:07:59.405 329 18213.11 63.46 52616.98 88888.00 2007-11-25 01:07:59.905 329 18213.17 63.47 52617.00 88888.00 2007-11-25 01:08:00.405 329 18213.16 63.48 52616.98 88888.00 2007-11-25 01:08:00.905 329 18213.03 63.39 52616.90 88888.00 2007-11-25 01:08:01.405 329 18212.86 63.37 52616.85 88888.00 2007-11-25 01:08:01.905 329 18212.77 63.30 52616.90 88888.00 2007-11-25 01:08:02.405 329 18212.79 63.30 52616.90 88888.00 2007-11-25 01:08:02.905 329 18212.83 63.38 52616.87 88888.00 2007-11-25 01:08:03.405 329 18212.94 63.37 52616.79 88888.00 2007-11-25 01:08:03.905 329 18212.97 63.47 52616.77 88888.00 2007-11-25 01:08:04.405 329 18212.86 63.53 52616.77 88888.00 2007-11-25 01:08:04.905 329 18212.89 63.56 52616.82 88888.00 2007-11-25 01:08:05.405 329 18213.04 63.51 52616.85 88888.00 2007-11-25 01:08:05.905 329 18212.95 63.62 52616.86 88888.00 2007-11-25 01:08:06.405 329 18212.86 63.71 52616.69 88888.00 2007-11-25 01:08:06.905 329 18212.82 63.70 52616.68 88888.00 2007-11-25 01:08:07.405 329 18212.83 63.71 52616.68 88888.00 2007-11-25 01:08:07.905 329 18213.01 63.69 52616.80 88888.00 2007-11-25 01:08:08.405 329 18213.04 63.62 52616.89 88888.00 2007-11-25 01:08:08.905 329 18213.02 63.69 52616.81 88888.00 2007-11-25 01:08:09.405 329 18213.14 63.70 52616.79 88888.00 2007-11-25 01:08:09.905 329 18213.13 63.72 52616.85 88888.00 2007-11-25 01:08:10.405 329 18213.04 63.78 52616.70 88888.00 2007-11-25 01:08:10.905 329 18213.01 63.86 52616.66 88888.00 2007-11-25 01:08:11.405 329 18212.90 63.86 52616.74 88888.00 2007-11-25 01:08:11.905 329 18212.87 63.81 52616.71 88888.00 2007-11-25 01:08:12.405 329 18212.94 63.90 52616.79 88888.00 2007-11-25 01:08:12.905 329 18212.97 63.90 52616.78 88888.00 2007-11-25 01:08:13.405 329 18212.98 64.01 52616.74 88888.00 2007-11-25 01:08:13.905 329 18212.98 64.03 52616.77 88888.00 2007-11-25 01:08:14.405 329 18213.04 64.01 52616.67 88888.00 2007-11-25 01:08:14.905 329 18213.13 63.89 52616.63 88888.00 2007-11-25 01:08:15.405 329 18213.10 63.91 52616.64 88888.00 2007-11-25 01:08:15.905 329 18213.06 63.98 52616.77 88888.00 2007-11-25 01:08:16.405 329 18213.28 63.89 52616.74 88888.00 2007-11-25 01:08:16.905 329 18213.27 63.85 52616.65 88888.00 2007-11-25 01:08:17.405 329 18213.26 63.82 52616.69 88888.00 2007-11-25 01:08:17.905 329 18213.24 63.84 52616.71 88888.00 2007-11-25 01:08:18.405 329 18213.25 63.84 52616.64 88888.00 2007-11-25 01:08:18.905 329 18213.13 63.93 52616.63 88888.00 2007-11-25 01:08:19.405 329 18213.16 64.00 52616.67 88888.00 2007-11-25 01:08:19.905 329 18213.23 64.06 52616.58 88888.00 2007-11-25 01:08:20.405 329 18213.30 64.00 52616.64 88888.00 2007-11-25 01:08:20.905 329 18213.25 63.97 52616.73 88888.00 2007-11-25 01:08:21.405 329 18213.21 64.04 52616.76 88888.00 2007-11-25 01:08:21.905 329 18213.19 64.12 52616.67 88888.00 2007-11-25 01:08:22.405 329 18213.24 64.12 52616.75 88888.00 2007-11-25 01:08:22.905 329 18213.33 64.04 52616.70 88888.00 2007-11-25 01:08:23.405 329 18213.33 64.04 52616.77 88888.00 2007-11-25 01:08:23.905 329 18213.20 63.97 52616.75 88888.00 2007-11-25 01:08:24.405 329 18213.15 64.00 52616.58 88888.00 2007-11-25 01:08:24.905 329 18213.27 63.99 52616.66 88888.00 2007-11-25 01:08:25.405 329 18213.32 64.11 52616.81 88888.00 2007-11-25 01:08:25.905 329 18213.27 64.14 52616.73 88888.00 2007-11-25 01:08:26.405 329 18213.20 64.12 52616.76 88888.00 2007-11-25 01:08:26.905 329 18213.23 64.09 52616.83 88888.00 2007-11-25 01:08:27.405 329 18213.27 64.09 52616.80 88888.00 2007-11-25 01:08:27.905 329 18213.26 64.04 52616.76 88888.00 2007-11-25 01:08:28.405 329 18213.34 64.00 52616.75 88888.00 2007-11-25 01:08:28.905 329 18213.35 64.13 52616.69 88888.00 2007-11-25 01:08:29.405 329 18213.39 64.19 52616.65 88888.00 2007-11-25 01:08:29.905 329 18213.39 64.15 52616.65 88888.00 2007-11-25 01:08:30.405 329 18213.39 64.09 52616.74 88888.00 2007-11-25 01:08:30.905 329 18213.34 64.11 52616.83 88888.00 2007-11-25 01:08:31.405 329 18213.38 64.21 52616.74 88888.00 2007-11-25 01:08:31.905 329 18213.43 64.20 52616.67 88888.00 2007-11-25 01:08:32.405 329 18213.58 64.28 52616.54 88888.00 2007-11-25 01:08:32.905 329 18213.53 64.26 52616.45 88888.00 2007-11-25 01:08:33.405 329 18213.42 64.24 52616.45 88888.00 2007-11-25 01:08:33.905 329 18213.38 64.29 52616.46 88888.00 2007-11-25 01:08:34.405 329 18213.39 64.29 52616.55 88888.00 2007-11-25 01:08:34.905 329 18213.56 64.29 52616.63 88888.00 2007-11-25 01:08:35.405 329 18213.56 64.32 52616.64 88888.00 2007-11-25 01:08:35.905 329 18213.56 64.29 52616.61 88888.00 2007-11-25 01:08:36.405 329 18213.65 64.33 52616.55 88888.00 2007-11-25 01:08:36.905 329 18213.63 64.34 52616.63 88888.00 2007-11-25 01:08:37.405 329 18213.59 64.41 52616.62 88888.00 2007-11-25 01:08:37.905 329 18213.55 64.44 52616.67 88888.00 2007-11-25 01:08:38.402 329 18213.64 64.53 52616.69 88888.00 2007-11-25 01:08:38.902 329 18213.62 64.51 52616.67 88888.00 2007-11-25 01:08:39.402 329 18213.57 64.48 52616.74 88888.00 2007-11-25 01:08:39.902 329 18213.63 64.46 52616.76 88888.00 2007-11-25 01:08:40.402 329 18213.64 64.48 52616.83 88888.00 2007-11-25 01:08:40.902 329 18213.62 64.57 52616.78 88888.00 2007-11-25 01:08:41.402 329 18213.55 64.59 52616.80 88888.00 2007-11-25 01:08:41.902 329 18213.47 64.58 52616.76 88888.00 2007-11-25 01:08:42.402 329 18213.56 64.49 52616.74 88888.00 2007-11-25 01:08:42.902 329 18213.54 64.45 52616.65 88888.00 2007-11-25 01:08:43.402 329 18213.73 64.47 52616.59 88888.00 2007-11-25 01:08:43.902 329 18213.73 64.49 52616.63 88888.00 2007-11-25 01:08:44.402 329 18213.73 64.48 52616.69 88888.00 2007-11-25 01:08:44.902 329 18213.80 64.49 52616.68 88888.00 2007-11-25 01:08:45.402 329 18213.74 64.53 52616.66 88888.00 2007-11-25 01:08:45.902 329 18213.81 64.46 52616.69 88888.00 2007-11-25 01:08:46.402 329 18213.85 64.41 52616.68 88888.00 2007-11-25 01:08:46.902 329 18213.79 64.40 52616.70 88888.00 2007-11-25 01:08:47.402 329 18213.88 64.42 52616.79 88888.00 2007-11-25 01:08:47.902 329 18213.73 64.42 52616.71 88888.00 2007-11-25 01:08:48.402 329 18213.65 64.44 52616.65 88888.00 2007-11-25 01:08:48.902 329 18213.73 64.38 52616.70 88888.00 2007-11-25 01:08:49.402 329 18213.75 64.33 52616.69 88888.00 2007-11-25 01:08:49.902 329 18213.76 64.28 52616.78 88888.00 2007-11-25 01:08:50.402 329 18213.82 64.36 52616.81 88888.00 2007-11-25 01:08:50.902 329 18213.82 64.34 52616.77 88888.00 2007-11-25 01:08:51.402 329 18213.71 64.32 52616.80 88888.00 2007-11-25 01:08:51.902 329 18213.84 64.34 52616.82 88888.00 2007-11-25 01:08:52.402 329 18213.84 64.47 52616.80 88888.00 2007-11-25 01:08:52.902 329 18213.88 64.47 52616.71 88888.00 2007-11-25 01:08:53.402 329 18213.81 64.45 52616.79 88888.00 2007-11-25 01:08:53.902 329 18213.78 64.45 52616.67 88888.00 2007-11-25 01:08:54.402 329 18213.80 64.40 52616.65 88888.00 2007-11-25 01:08:54.902 329 18213.86 64.38 52616.79 88888.00 2007-11-25 01:08:55.402 329 18213.90 64.39 52616.77 88888.00 2007-11-25 01:08:55.902 329 18213.92 64.40 52616.69 88888.00 2007-11-25 01:08:56.402 329 18213.92 64.40 52616.73 88888.00 2007-11-25 01:08:56.902 329 18214.13 64.42 52616.64 88888.00 2007-11-25 01:08:57.402 329 18214.09 64.42 52616.58 88888.00 2007-11-25 01:08:57.902 329 18214.14 64.41 52616.59 88888.00 2007-11-25 01:08:58.402 329 18214.02 64.49 52616.63 88888.00 2007-11-25 01:08:58.902 329 18213.86 64.64 52616.70 88888.00 2007-11-25 01:08:59.402 329 18214.03 64.67 52616.78 88888.00 2007-11-25 01:08:59.902 329 18214.15 64.55 52616.71 88888.00 2007-11-25 01:09:00.402 329 18214.21 64.48 52616.64 88888.00 2007-11-25 01:09:00.902 329 18214.10 64.54 52616.67 88888.00 2007-11-25 01:09:01.402 329 18213.86 64.60 52616.69 88888.00 2007-11-25 01:09:01.902 329 18213.84 64.67 52616.64 88888.00 2007-11-25 01:09:02.402 329 18213.84 64.69 52616.63 88888.00 2007-11-25 01:09:02.902 329 18213.78 64.72 52616.73 88888.00 2007-11-25 01:09:03.402 329 18214.01 64.66 52616.87 88888.00 2007-11-25 01:09:03.902 329 18214.04 64.64 52616.86 88888.00 2007-11-25 01:09:04.402 329 18213.97 64.64 52616.78 88888.00 2007-11-25 01:09:04.902 329 18213.90 64.66 52616.65 88888.00 2007-11-25 01:09:05.402 329 18213.99 64.63 52616.54 88888.00 2007-11-25 01:09:05.902 329 18213.98 64.62 52616.48 88888.00 2007-11-25 01:09:06.402 329 18213.96 64.59 52616.53 88888.00 2007-11-25 01:09:06.902 329 18213.88 64.57 52616.54 88888.00 2007-11-25 01:09:07.402 329 18213.98 64.58 52616.64 88888.00 2007-11-25 01:09:07.902 329 18214.04 64.60 52616.67 88888.00 2007-11-25 01:09:08.402 329 18213.82 64.57 52616.73 88888.00 2007-11-25 01:09:08.902 329 18213.90 64.55 52616.68 88888.00 2007-11-25 01:09:09.402 329 18213.85 64.53 52616.74 88888.00 2007-11-25 01:09:09.902 329 18213.81 64.66 52616.83 88888.00 2007-11-25 01:09:10.402 329 18213.82 64.67 52616.83 88888.00 2007-11-25 01:09:10.902 329 18213.73 64.60 52616.81 88888.00 2007-11-25 01:09:11.402 329 18213.88 64.65 52616.85 88888.00 2007-11-25 01:09:11.902 329 18213.98 64.64 52616.86 88888.00 2007-11-25 01:09:12.402 329 18213.90 64.56 52616.76 88888.00 2007-11-25 01:09:12.902 329 18213.88 64.52 52616.73 88888.00 2007-11-25 01:09:13.402 329 18213.88 64.46 52616.77 88888.00 2007-11-25 01:09:13.902 329 18213.88 64.45 52616.75 88888.00 2007-11-25 01:09:14.402 329 18213.80 64.53 52616.69 88888.00 2007-11-25 01:09:14.902 329 18213.79 64.57 52616.66 88888.00 2007-11-25 01:09:15.402 329 18213.84 64.55 52616.68 88888.00 2007-11-25 01:09:15.902 329 18213.99 64.48 52616.64 88888.00 2007-11-25 01:09:16.402 329 18213.97 64.54 52616.59 88888.00 2007-11-25 01:09:16.902 329 18213.98 64.59 52616.67 88888.00 2007-11-25 01:09:17.402 329 18214.06 64.56 52616.68 88888.00 2007-11-25 01:09:17.902 329 18214.07 64.51 52616.63 88888.00 2007-11-25 01:09:18.402 329 18214.13 64.60 52616.65 88888.00 2007-11-25 01:09:18.902 329 18214.23 64.70 52616.59 88888.00 2007-11-25 01:09:19.402 329 18214.30 64.69 52616.53 88888.00 2007-11-25 01:09:19.902 329 18214.40 64.69 52616.52 88888.00 2007-11-25 01:09:20.402 329 18214.35 64.67 52616.57 88888.00 2007-11-25 01:09:20.902 329 18214.40 64.64 52616.62 88888.00 2007-11-25 01:09:21.402 329 18214.45 64.63 52616.61 88888.00 2007-11-25 01:09:21.902 329 18214.40 64.65 52616.61 88888.00 2007-11-25 01:09:22.402 329 18214.33 64.69 52616.56 88888.00 2007-11-25 01:09:22.902 329 18214.19 64.66 52616.62 88888.00 2007-11-25 01:09:23.402 329 18214.33 64.62 52616.65 88888.00 2007-11-25 01:09:23.902 329 18214.34 64.70 52616.64 88888.00 2007-11-25 01:09:24.402 329 18214.33 64.72 52616.65 88888.00 2007-11-25 01:09:24.902 329 18214.53 64.72 52616.66 88888.00 2007-11-25 01:09:25.402 329 18214.47 64.71 52616.69 88888.00 2007-11-25 01:09:25.902 329 18214.38 64.71 52616.71 88888.00 2007-11-25 01:09:26.402 329 18214.38 64.67 52616.58 88888.00 2007-11-25 01:09:26.902 329 18214.32 64.72 52616.58 88888.00 2007-11-25 01:09:27.402 329 18214.27 64.70 52616.64 88888.00 2007-11-25 01:09:27.902 329 18214.32 64.64 52616.70 88888.00 2007-11-25 01:09:28.402 329 18214.33 64.65 52616.75 88888.00 2007-11-25 01:09:28.902 329 18214.36 64.68 52616.64 88888.00 2007-11-25 01:09:29.402 329 18214.42 64.61 52616.63 88888.00 2007-11-25 01:09:29.902 329 18214.57 64.56 52616.65 88888.00 2007-11-25 01:09:30.402 329 18214.53 64.58 52616.73 88888.00 2007-11-25 01:09:30.902 329 18214.42 64.60 52616.63 88888.00 2007-11-25 01:09:31.402 329 18214.42 64.61 52616.66 88888.00 2007-11-25 01:09:31.902 329 18214.46 64.66 52616.69 88888.00 2007-11-25 01:09:32.402 329 18214.46 64.67 52616.68 88888.00 2007-11-25 01:09:32.902 329 18214.42 64.70 52616.70 88888.00 2007-11-25 01:09:33.402 329 18214.36 64.78 52616.75 88888.00 2007-11-25 01:09:33.902 329 18214.43 64.77 52616.68 88888.00 2007-11-25 01:09:34.402 329 18214.55 64.73 52616.67 88888.00 2007-11-25 01:09:34.902 329 18214.44 64.76 52616.69 88888.00 2007-11-25 01:09:35.402 329 18214.56 64.73 52616.67 88888.00 2007-11-25 01:09:35.902 329 18214.51 64.70 52616.79 88888.00 2007-11-25 01:09:36.402 329 18214.45 64.77 52616.75 88888.00 2007-11-25 01:09:36.902 329 18214.45 64.82 52616.71 88888.00 2007-11-25 01:09:37.402 329 18214.53 64.92 52616.73 88888.00 2007-11-25 01:09:37.902 329 18214.56 64.90 52616.77 88888.00 2007-11-25 01:09:38.402 329 18214.60 64.80 52616.78 88888.00 2007-11-25 01:09:38.902 329 18214.57 64.85 52616.76 88888.00 2007-11-25 01:09:39.402 329 18214.54 64.85 52616.70 88888.00 2007-11-25 01:09:39.902 329 18214.62 64.79 52616.74 88888.00 2007-11-25 01:09:40.402 329 18214.51 64.75 52616.67 88888.00 2007-11-25 01:09:40.902 329 18214.56 64.71 52616.59 88888.00 2007-11-25 01:09:41.402 329 18214.49 64.72 52616.59 88888.00 2007-11-25 01:09:41.902 329 18214.44 64.71 52616.57 88888.00 2007-11-25 01:09:42.402 329 18214.47 64.73 52616.65 88888.00 2007-11-25 01:09:42.902 329 18214.58 64.77 52616.61 88888.00 2007-11-25 01:09:43.402 329 18214.50 64.75 52616.63 88888.00 2007-11-25 01:09:43.902 329 18214.46 64.77 52616.52 88888.00 2007-11-25 01:09:44.402 329 18214.47 64.76 52616.52 88888.00 2007-11-25 01:09:44.902 329 18214.46 64.66 52616.66 88888.00 2007-11-25 01:09:45.402 329 18214.39 64.62 52616.75 88888.00 2007-11-25 01:09:45.902 329 18214.56 64.67 52616.68 88888.00 2007-11-25 01:09:46.402 329 18214.49 64.73 52616.67 88888.00 2007-11-25 01:09:46.902 329 18214.46 64.84 52616.58 88888.00 2007-11-25 01:09:47.402 329 18214.45 64.80 52616.57 88888.00 2007-11-25 01:09:47.902 329 18214.41 64.73 52616.64 88888.00 2007-11-25 01:09:48.402 329 18214.45 64.71 52616.64 88888.00 2007-11-25 01:09:48.902 329 18214.47 64.78 52616.67 88888.00 2007-11-25 01:09:49.402 329 18214.51 64.82 52616.58 88888.00 2007-11-25 01:09:49.902 329 18214.54 64.84 52616.67 88888.00 2007-11-25 01:09:50.402 329 18214.54 64.81 52616.64 88888.00 2007-11-25 01:09:50.902 329 18214.57 64.77 52616.62 88888.00 2007-11-25 01:09:51.402 329 18214.54 64.71 52616.68 88888.00 2007-11-25 01:09:51.902 329 18214.61 64.66 52616.65 88888.00 2007-11-25 01:09:52.402 329 18214.51 64.64 52616.54 88888.00 2007-11-25 01:09:52.902 329 18214.57 64.68 52616.40 88888.00 2007-11-25 01:09:53.402 329 18214.53 64.70 52616.45 88888.00 2007-11-25 01:09:53.902 329 18214.64 64.67 52616.58 88888.00 2007-11-25 01:09:54.402 329 18214.76 64.70 52616.64 88888.00 2007-11-25 01:09:54.902 329 18214.71 64.70 52616.68 88888.00 2007-11-25 01:09:55.402 329 18214.68 64.69 52616.53 88888.00 2007-11-25 01:09:55.902 329 18214.66 64.64 52616.63 88888.00 2007-11-25 01:09:56.402 329 18214.58 64.68 52616.63 88888.00 2007-11-25 01:09:56.902 329 18214.57 64.68 52616.61 88888.00 2007-11-25 01:09:57.402 329 18214.57 64.70 52616.56 88888.00 2007-11-25 01:09:57.902 329 18214.60 64.71 52616.45 88888.00 2007-11-25 01:09:58.402 329 18214.56 64.67 52616.50 88888.00 2007-11-25 01:09:58.902 329 18214.60 64.66 52616.55 88888.00 2007-11-25 01:09:59.402 329 18214.67 64.67 52616.66 88888.00 2007-11-25 01:09:59.902 329 18214.72 64.69 52616.63 88888.00 2007-11-25 01:10:00.402 329 18214.56 64.86 52616.59 88888.00 2007-11-25 01:10:00.902 329 18214.52 64.80 52616.59 88888.00 2007-11-25 01:10:01.402 329 18214.49 64.77 52616.44 88888.00 2007-11-25 01:10:01.902 329 18214.45 64.79 52616.47 88888.00 2007-11-25 01:10:02.402 329 18214.46 64.71 52616.47 88888.00 2007-11-25 01:10:02.902 329 18214.54 64.69 52616.50 88888.00 2007-11-25 01:10:03.402 329 18214.56 64.70 52616.44 88888.00 2007-11-25 01:10:03.902 329 18214.62 64.70 52616.43 88888.00 2007-11-25 01:10:04.402 329 18214.63 64.70 52616.50 88888.00 2007-11-25 01:10:04.902 329 18214.68 64.80 52616.56 88888.00 2007-11-25 01:10:05.402 329 18214.66 64.81 52616.65 88888.00 2007-11-25 01:10:05.902 329 18214.52 64.75 52616.66 88888.00 2007-11-25 01:10:06.402 329 18214.68 64.78 52616.65 88888.00 2007-11-25 01:10:06.902 329 18214.78 64.78 52616.75 88888.00 2007-11-25 01:10:07.402 329 18214.79 64.76 52616.78 88888.00 2007-11-25 01:10:07.902 329 18214.76 64.76 52616.76 88888.00 2007-11-25 01:10:08.402 329 18214.86 64.79 52616.70 88888.00 2007-11-25 01:10:08.902 329 18214.77 64.88 52616.74 88888.00 2007-11-25 01:10:09.402 329 18214.60 64.91 52616.90 88888.00 2007-11-25 01:10:09.902 329 18214.71 64.87 52616.79 88888.00 2007-11-25 01:10:10.402 329 18214.90 64.85 52616.77 88888.00 2007-11-25 01:10:10.902 329 18214.83 64.82 52616.90 88888.00 2007-11-25 01:10:11.402 329 18214.64 64.86 52616.81 88888.00 2007-11-25 01:10:11.902 329 18214.63 64.84 52616.85 88888.00 2007-11-25 01:10:12.402 329 18214.57 64.81 52616.81 88888.00 2007-11-25 01:10:12.902 329 18214.71 64.91 52616.80 88888.00 2007-11-25 01:10:13.402 329 18214.76 64.84 52616.76 88888.00 2007-11-25 01:10:13.902 329 18214.67 64.81 52616.73 88888.00 2007-11-25 01:10:14.402 329 18214.62 64.76 52616.73 88888.00 2007-11-25 01:10:14.902 329 18214.55 64.75 52616.76 88888.00 2007-11-25 01:10:15.402 329 18214.52 64.74 52616.71 88888.00 2007-11-25 01:10:15.902 329 18214.47 64.70 52616.67 88888.00 2007-11-25 01:10:16.402 329 18214.40 64.69 52616.67 88888.00 2007-11-25 01:10:16.902 329 18214.65 64.73 52616.54 88888.00 2007-11-25 01:10:17.402 329 18214.76 64.73 52616.47 88888.00 2007-11-25 01:10:17.902 329 18214.73 64.70 52616.59 88888.00 2007-11-25 01:10:18.402 329 18214.77 64.71 52616.66 88888.00 2007-11-25 01:10:18.902 329 18214.94 64.70 52616.63 88888.00 2007-11-25 01:10:19.402 329 18214.80 64.73 52616.65 88888.00 2007-11-25 01:10:19.902 329 18214.82 64.77 52616.71 88888.00 2007-11-25 01:10:20.402 329 18214.74 64.82 52616.73 88888.00 2007-11-25 01:10:20.902 329 18214.83 64.79 52616.64 88888.00 2007-11-25 01:10:21.402 329 18214.83 64.72 52616.74 88888.00 2007-11-25 01:10:21.902 329 18214.76 64.64 52616.75 88888.00 2007-11-25 01:10:22.402 329 18214.68 64.58 52616.73 88888.00 2007-11-25 01:10:22.902 329 18214.78 64.62 52616.85 88888.00 2007-11-25 01:10:23.402 329 18214.86 64.60 52616.80 88888.00 2007-11-25 01:10:23.902 329 18214.83 64.60 52616.79 88888.00 2007-11-25 01:10:24.402 329 18214.82 64.55 52616.74 88888.00 2007-11-25 01:10:24.902 329 18214.68 64.64 52616.81 88888.00 2007-11-25 01:10:25.402 329 18214.64 64.63 52616.79 88888.00 2007-11-25 01:10:25.902 329 18214.75 64.63 52616.89 88888.00 2007-11-25 01:10:26.402 329 18214.66 64.62 52616.74 88888.00 2007-11-25 01:10:26.902 329 18214.76 64.54 52616.70 88888.00 2007-11-25 01:10:27.402 329 18214.96 64.53 52616.66 88888.00 2007-11-25 01:10:27.902 329 18214.91 64.56 52616.77 88888.00 2007-11-25 01:10:28.402 329 18214.85 64.56 52616.78 88888.00 2007-11-25 01:10:28.902 329 18214.83 64.56 52616.75 88888.00 2007-11-25 01:10:29.402 329 18214.90 64.56 52616.77 88888.00 2007-11-25 01:10:29.902 329 18214.83 64.66 52616.76 88888.00 2007-11-25 01:10:30.402 329 18214.93 64.76 52616.68 88888.00 2007-11-25 01:10:30.902 329 18214.89 64.75 52616.64 88888.00 2007-11-25 01:10:31.402 329 18214.84 64.74 52616.69 88888.00 2007-11-25 01:10:31.902 329 18214.88 64.65 52616.64 88888.00 2007-11-25 01:10:32.402 329 18214.93 64.57 52616.68 88888.00 2007-11-25 01:10:32.902 329 18214.94 64.59 52616.69 88888.00 2007-11-25 01:10:33.402 329 18214.91 64.64 52616.69 88888.00 2007-11-25 01:10:33.902 329 18214.60 64.64 52616.78 88888.00 2007-11-25 01:10:34.402 329 18214.54 64.52 52616.74 88888.00 2007-11-25 01:10:34.902 329 18214.40 64.53 52616.62 88888.00 2007-11-25 01:10:35.402 329 18214.46 64.58 52616.65 88888.00 2007-11-25 01:10:35.902 329 18214.60 64.63 52616.73 88888.00 2007-11-25 01:10:36.402 329 18214.58 64.64 52616.69 88888.00 2007-11-25 01:10:36.902 329 18214.44 64.56 52616.69 88888.00 2007-11-25 01:10:37.402 329 18214.40 64.61 52616.77 88888.00 2007-11-25 01:10:37.902 329 18214.45 64.64 52616.75 88888.00 2007-11-25 01:10:38.402 329 18214.69 64.69 52616.68 88888.00 2007-11-25 01:10:38.902 329 18214.74 64.66 52616.71 88888.00 2007-11-25 01:10:39.402 329 18214.74 64.66 52616.79 88888.00 2007-11-25 01:10:39.902 329 18214.82 64.63 52616.80 88888.00 2007-11-25 01:10:40.402 329 18214.80 64.67 52616.70 88888.00 2007-11-25 01:10:40.902 329 18214.72 64.65 52616.65 88888.00 2007-11-25 01:10:41.402 329 18214.63 64.66 52616.69 88888.00 2007-11-25 01:10:41.902 329 18214.65 64.66 52616.75 88888.00 2007-11-25 01:10:42.402 329 18214.76 64.67 52616.71 88888.00 2007-11-25 01:10:42.902 329 18214.64 64.71 52616.69 88888.00 2007-11-25 01:10:43.402 329 18214.65 64.65 52616.66 88888.00 2007-11-25 01:10:43.902 329 18214.45 64.69 52616.56 88888.00 2007-11-25 01:10:44.402 329 18214.27 64.75 52616.59 88888.00 2007-11-25 01:10:44.902 329 18214.24 64.73 52616.67 88888.00 2007-11-25 01:10:45.402 329 18214.23 64.66 52616.63 88888.00 2007-11-25 01:10:45.902 329 18214.25 64.57 52616.62 88888.00 2007-11-25 01:10:46.402 329 18214.41 64.60 52616.56 88888.00 2007-11-25 01:10:46.902 329 18214.41 64.64 52616.42 88888.00 2007-11-25 01:10:47.402 329 18214.41 64.65 52616.40 88888.00 2007-11-25 01:10:47.902 329 18214.43 64.64 52616.55 88888.00 2007-11-25 01:10:48.402 329 18214.33 64.66 52616.62 88888.00 2007-11-25 01:10:48.902 329 18214.49 64.69 52616.58 88888.00 2007-11-25 01:10:49.402 329 18214.86 64.73 52616.63 88888.00 2007-11-25 01:10:49.902 329 18214.85 64.64 52616.62 88888.00 2007-11-25 01:10:50.402 329 18214.74 64.64 52616.58 88888.00 2007-11-25 01:10:50.902 329 18214.74 64.56 52616.52 88888.00 2007-11-25 01:10:51.402 329 18214.86 64.60 52616.64 88888.00 2007-11-25 01:10:51.902 329 18214.78 64.64 52616.67 88888.00 2007-11-25 01:10:52.402 329 18214.79 64.56 52616.74 88888.00 2007-11-25 01:10:52.902 329 18214.75 64.61 52616.66 88888.00 2007-11-25 01:10:53.402 329 18214.74 64.58 52616.52 88888.00 2007-11-25 01:10:53.902 329 18214.76 64.57 52616.41 88888.00 2007-11-25 01:10:54.402 329 18214.80 64.60 52616.42 88888.00 2007-11-25 01:10:54.902 329 18214.91 64.57 52616.45 88888.00 2007-11-25 01:10:55.402 329 18215.03 64.56 52616.48 88888.00 2007-11-25 01:10:55.902 329 18214.90 64.53 52616.59 88888.00 2007-11-25 01:10:56.402 329 18214.94 64.56 52616.70 88888.00 2007-11-25 01:10:56.902 329 18214.98 64.54 52616.57 88888.00 2007-11-25 01:10:57.402 329 18214.98 64.55 52616.55 88888.00 2007-11-25 01:10:57.902 329 18214.87 64.55 52616.65 88888.00 2007-11-25 01:10:58.402 329 18214.91 64.54 52616.64 88888.00 2007-11-25 01:10:58.902 329 18214.91 64.51 52616.74 88888.00 2007-11-25 01:10:59.402 329 18215.03 64.54 52616.78 88888.00 2007-11-25 01:10:59.902 329 18215.01 64.48 52616.73 88888.00 2007-11-25 01:11:00.402 329 18214.87 64.53 52616.68 88888.00 2007-11-25 01:11:00.902 329 18214.83 64.60 52616.66 88888.00 2007-11-25 01:11:01.402 329 18214.89 64.57 52616.67 88888.00 2007-11-25 01:11:01.902 329 18214.82 64.60 52616.68 88888.00 2007-11-25 01:11:02.402 329 18214.71 64.58 52616.64 88888.00 2007-11-25 01:11:02.902 329 18214.69 64.48 52616.67 88888.00 2007-11-25 01:11:03.402 329 18214.77 64.45 52616.69 88888.00 2007-11-25 01:11:03.902 329 18214.95 64.43 52616.56 88888.00 2007-11-25 01:11:04.402 329 18215.03 64.44 52616.55 88888.00 2007-11-25 01:11:04.902 329 18215.06 64.43 52616.67 88888.00 2007-11-25 01:11:05.402 329 18215.07 64.43 52616.79 88888.00 2007-11-25 01:11:05.902 329 18215.01 64.36 52616.81 88888.00 2007-11-25 01:11:06.402 329 18215.03 64.33 52616.83 88888.00 2007-11-25 01:11:06.902 329 18214.93 64.39 52616.85 88888.00 2007-11-25 01:11:07.402 329 18214.90 64.31 52616.85 88888.00 2007-11-25 01:11:07.902 329 18214.94 64.31 52616.91 88888.00 2007-11-25 01:11:08.402 329 18214.90 64.27 52617.08 88888.00 2007-11-25 01:11:08.902 329 18214.82 64.26 52616.92 88888.00 2007-11-25 01:11:09.402 329 18214.61 64.33 52616.73 88888.00 2007-11-25 01:11:09.902 329 18214.39 64.37 52616.68 88888.00 2007-11-25 01:11:10.402 329 18214.35 64.37 52616.78 88888.00 2007-11-25 01:11:10.902 329 18214.33 64.36 52616.88 88888.00 2007-11-25 01:11:11.402 329 18214.62 64.35 52616.88 88888.00 2007-11-25 01:11:11.902 329 18214.72 64.38 52616.85 88888.00 2007-11-25 01:11:12.402 329 18214.67 64.35 52616.87 88888.00 2007-11-25 01:11:12.902 329 18214.61 64.43 52616.96 88888.00 2007-11-25 01:11:13.402 329 18214.68 64.38 52616.92 88888.00 2007-11-25 01:11:13.902 329 18214.46 64.37 52616.88 88888.00 2007-11-25 01:11:14.402 329 18214.30 64.38 52616.79 88888.00 2007-11-25 01:11:14.902 329 18214.29 64.35 52616.74 88888.00 2007-11-25 01:11:15.402 329 18214.34 64.34 52616.67 88888.00 2007-11-25 01:11:15.902 329 18214.28 64.29 52616.63 88888.00 2007-11-25 01:11:16.402 329 18214.40 64.22 52616.66 88888.00 2007-11-25 01:11:16.902 329 18214.69 64.12 52616.65 88888.00 2007-11-25 01:11:17.402 329 18214.67 64.13 52616.50 88888.00 2007-11-25 01:11:17.902 329 18214.78 64.16 52616.44 88888.00 2007-11-25 01:11:18.402 329 18214.76 64.11 52616.46 88888.00 2007-11-25 01:11:18.902 329 18214.79 64.13 52616.53 88888.00 2007-11-25 01:11:19.402 329 18214.96 64.22 52616.62 88888.00 2007-11-25 01:11:19.902 329 18214.91 64.26 52616.70 88888.00 2007-11-25 01:11:20.402 329 18214.85 64.30 52616.73 88888.00 2007-11-25 01:11:20.902 329 18214.90 64.31 52616.77 88888.00 2007-11-25 01:11:21.402 329 18215.03 64.32 52616.74 88888.00 2007-11-25 01:11:21.902 329 18215.01 64.30 52616.55 88888.00 2007-11-25 01:11:22.402 329 18215.04 64.25 52616.65 88888.00 2007-11-25 01:11:22.902 329 18215.05 64.31 52616.64 88888.00 2007-11-25 01:11:23.402 329 18214.94 64.30 52616.69 88888.00 2007-11-25 01:11:23.902 329 18214.96 64.26 52616.70 88888.00 2007-11-25 01:11:24.402 329 18215.07 64.26 52616.65 88888.00 2007-11-25 01:11:24.902 329 18215.26 64.33 52616.66 88888.00 2007-11-25 01:11:25.402 329 18215.12 64.33 52616.73 88888.00 2007-11-25 01:11:25.902 329 18214.88 64.29 52616.87 88888.00 2007-11-25 01:11:26.402 329 18214.63 64.30 52616.96 88888.00 2007-11-25 01:11:26.902 329 18214.63 64.29 52616.90 88888.00 2007-11-25 01:11:27.402 329 18214.74 64.25 52617.10 88888.00 2007-11-25 01:11:27.902 329 18214.66 64.25 52617.03 88888.00 2007-11-25 01:11:28.402 329 18214.58 64.29 52616.87 88888.00 2007-11-25 01:11:28.902 329 18214.60 64.25 52616.79 88888.00 2007-11-25 01:11:29.402 329 18214.57 64.12 52616.70 88888.00 2007-11-25 01:11:29.902 329 18214.64 64.13 52616.55 88888.00 2007-11-25 01:11:30.402 329 18214.69 64.12 52616.70 88888.00 2007-11-25 01:11:30.902 329 18214.76 64.19 52616.66 88888.00 2007-11-25 01:11:31.402 329 18214.71 64.20 52616.48 88888.00 2007-11-25 01:11:31.902 329 18214.74 64.13 52616.55 88888.00 2007-11-25 01:11:32.402 329 18214.69 64.08 52616.65 88888.00 2007-11-25 01:11:32.902 329 18214.58 64.19 52616.67 88888.00 2007-11-25 01:11:33.402 329 18214.68 64.24 52616.68 88888.00 2007-11-25 01:11:33.902 329 18214.65 64.22 52616.65 88888.00 2007-11-25 01:11:34.402 329 18214.65 64.21 52616.54 88888.00 2007-11-25 01:11:34.902 329 18214.67 64.26 52616.53 88888.00 2007-11-25 01:11:35.402 329 18214.54 64.21 52616.56 88888.00 2007-11-25 01:11:35.902 329 18214.71 64.21 52616.56 88888.00 2007-11-25 01:11:36.402 329 18214.66 64.21 52616.69 88888.00 2007-11-25 01:11:36.902 329 18214.66 64.11 52616.98 88888.00 2007-11-25 01:11:37.402 329 18214.62 64.12 52616.90 88888.00 2007-11-25 01:11:37.902 329 18214.40 64.16 52616.88 88888.00 2007-11-25 01:11:38.402 329 18214.61 64.09 52616.98 88888.00 2007-11-25 01:11:38.902 329 18214.76 64.12 52616.71 88888.00 2007-11-25 01:11:39.402 329 18214.78 64.25 52616.66 88888.00 2007-11-25 01:11:39.902 329 18214.95 64.22 52616.62 88888.00 2007-11-25 01:11:40.402 329 18214.99 64.14 52616.77 88888.00 2007-11-25 01:11:40.902 329 18214.97 64.16 52616.78 88888.00 2007-11-25 01:11:41.402 329 18214.91 64.20 52616.76 88888.00 2007-11-25 01:11:41.902 329 18214.75 64.19 52616.66 88888.00 2007-11-25 01:11:42.402 329 18214.94 64.19 52616.57 88888.00 2007-11-25 01:11:42.902 329 18215.03 64.21 52616.57 88888.00 2007-11-25 01:11:43.402 329 18215.18 64.20 52616.58 88888.00 2007-11-25 01:11:43.902 329 18215.08 64.18 52616.61 88888.00 2007-11-25 01:11:44.402 329 18214.65 64.14 52616.66 88888.00 2007-11-25 01:11:44.902 329 18214.73 64.20 52616.69 88888.00 2007-11-25 01:11:45.402 329 18214.76 64.23 52616.76 88888.00 2007-11-25 01:11:45.902 329 18214.75 64.23 52616.70 88888.00 2007-11-25 01:11:46.402 329 18214.84 64.25 52616.57 88888.00 2007-11-25 01:11:46.902 329 18214.82 64.27 52616.63 88888.00 2007-11-25 01:11:47.402 329 18214.63 64.26 52616.69 88888.00 2007-11-25 01:11:47.902 329 18214.67 64.29 52616.62 88888.00 2007-11-25 01:11:48.402 329 18214.85 64.30 52616.63 88888.00 2007-11-25 01:11:48.902 329 18214.95 64.29 52616.67 88888.00 2007-11-25 01:11:49.402 329 18215.18 64.33 52616.68 88888.00 2007-11-25 01:11:49.902 329 18215.27 64.34 52616.66 88888.00 2007-11-25 01:11:50.402 329 18215.29 64.34 52616.73 88888.00 2007-11-25 01:11:50.902 329 18215.38 64.31 52616.66 88888.00 2007-11-25 01:11:51.402 329 18215.27 64.20 52616.57 88888.00 2007-11-25 01:11:51.902 329 18215.28 64.21 52616.47 88888.00 2007-11-25 01:11:52.402 329 18215.32 64.31 52616.55 88888.00 2007-11-25 01:11:52.902 329 18215.36 64.34 52616.69 88888.00 2007-11-25 01:11:53.402 329 18215.27 64.34 52616.61 88888.00 2007-11-25 01:11:53.902 329 18215.25 64.36 52616.69 88888.00 2007-11-25 01:11:54.402 329 18215.17 64.30 52616.70 88888.00 2007-11-25 01:11:54.902 329 18215.17 64.27 52616.71 88888.00 2007-11-25 01:11:55.402 329 18214.88 64.22 52616.80 88888.00 2007-11-25 01:11:55.902 329 18215.12 64.18 52616.66 88888.00 2007-11-25 01:11:56.402 329 18215.15 64.22 52616.53 88888.00 2007-11-25 01:11:56.902 329 18215.27 64.20 52616.39 88888.00 2007-11-25 01:11:57.402 329 18215.64 64.18 52616.51 88888.00 2007-11-25 01:11:57.902 329 18215.74 64.16 52616.55 88888.00 2007-11-25 01:11:58.402 329 18215.79 64.21 52616.56 88888.00 2007-11-25 01:11:58.902 329 18215.70 64.19 52616.51 88888.00 2007-11-25 01:11:59.402 329 18215.79 64.06 52616.55 88888.00 2007-11-25 01:11:59.902 329 18215.93 64.03 52616.57 88888.00 2007-11-25 01:12:00.402 329 18216.01 64.03 52616.67 88888.00 2007-11-25 01:12:00.902 329 18215.90 64.06 52616.54 88888.00 2007-11-25 01:12:01.402 329 18215.72 63.99 52616.56 88888.00 2007-11-25 01:12:01.902 329 18215.76 64.01 52616.51 88888.00 2007-11-25 01:12:02.402 329 18215.70 64.04 52616.53 88888.00 2007-11-25 01:12:02.902 329 18215.66 64.04 52616.51 88888.00 2007-11-25 01:12:03.402 329 18215.64 64.01 52616.59 88888.00 2007-11-25 01:12:03.902 329 18215.62 64.09 52616.38 88888.00 2007-11-25 01:12:04.402 329 18215.53 64.09 52616.41 88888.00 2007-11-25 01:12:04.902 329 18215.59 64.04 52616.58 88888.00 2007-11-25 01:12:05.402 329 18215.59 64.05 52616.47 88888.00 2007-11-25 01:12:05.902 329 18215.53 64.04 52616.43 88888.00 2007-11-25 01:12:06.402 329 18215.56 64.04 52616.35 88888.00 2007-11-25 01:12:06.902 329 18215.41 64.00 52616.35 88888.00 2007-11-25 01:12:07.402 329 18215.49 63.94 52616.46 88888.00 2007-11-25 01:12:07.902 329 18215.38 63.97 52616.55 88888.00 2007-11-25 01:12:08.402 329 18215.40 64.05 52616.55 88888.00 2007-11-25 01:12:08.902 329 18215.51 64.03 52616.53 88888.00 2007-11-25 01:12:09.402 329 18215.45 63.99 52616.54 88888.00 2007-11-25 01:12:09.902 329 18215.30 63.98 52616.75 88888.00 2007-11-25 01:12:10.402 329 18215.33 63.96 52616.59 88888.00 2007-11-25 01:12:10.902 329 18215.44 63.95 52616.36 88888.00 2007-11-25 01:12:11.402 329 18215.09 64.01 52616.47 88888.00 2007-11-25 01:12:11.902 329 18215.15 64.07 52616.59 88888.00 2007-11-25 01:12:12.402 329 18215.28 64.06 52616.46 88888.00 2007-11-25 01:12:12.902 329 18215.47 63.97 52616.53 88888.00 2007-11-25 01:12:13.402 329 18215.58 64.05 52616.55 88888.00 2007-11-25 01:12:13.902 329 18215.52 64.08 52616.59 88888.00 2007-11-25 01:12:14.402 329 18215.52 64.06 52616.54 88888.00 2007-11-25 01:12:14.902 329 18215.48 64.13 52616.47 88888.00 2007-11-25 01:12:15.402 329 18215.47 64.09 52616.52 88888.00 2007-11-25 01:12:15.902 329 18215.50 64.00 52616.56 88888.00 2007-11-25 01:12:16.402 329 18215.61 63.97 52616.61 88888.00 2007-11-25 01:12:16.902 329 18215.64 64.01 52616.61 88888.00 2007-11-25 01:12:17.402 329 18215.65 64.06 52616.62 88888.00 2007-11-25 01:12:17.902 329 18215.52 64.12 52616.58 88888.00 2007-11-25 01:12:18.402 329 18215.42 64.09 52616.58 88888.00 2007-11-25 01:12:18.902 329 18215.44 64.11 52616.59 88888.00 2007-11-25 01:12:19.402 329 18215.40 64.04 52616.81 88888.00 2007-11-25 01:12:19.902 329 18215.33 64.01 52616.71 88888.00 2007-11-25 01:12:20.402 329 18215.36 63.99 52616.57 88888.00 2007-11-25 01:12:20.902 329 18215.38 63.96 52616.65 88888.00 2007-11-25 01:12:21.402 329 18215.45 63.94 52616.62 88888.00 2007-11-25 01:12:21.902 329 18215.61 63.95 52616.61 88888.00 2007-11-25 01:12:22.402 329 18215.72 64.00 52616.58 88888.00 2007-11-25 01:12:22.902 329 18215.64 63.92 52616.68 88888.00 2007-11-25 01:12:23.402 329 18215.59 63.92 52616.67 88888.00 2007-11-25 01:12:23.902 329 18215.62 63.99 52616.61 88888.00 2007-11-25 01:12:24.402 329 18215.63 63.93 52616.57 88888.00 2007-11-25 01:12:24.902 329 18215.54 63.93 52616.64 88888.00 2007-11-25 01:12:25.402 329 18215.52 63.94 52616.73 88888.00 2007-11-25 01:12:25.902 329 18215.53 63.88 52616.64 88888.00 2007-11-25 01:12:26.402 329 18215.71 63.78 52616.58 88888.00 2007-11-25 01:12:26.902 329 18215.69 63.78 52616.55 88888.00 2007-11-25 01:12:27.402 329 18215.62 63.81 52616.54 88888.00 2007-11-25 01:12:27.902 329 18215.55 63.88 52616.54 88888.00 2007-11-25 01:12:28.402 329 18215.49 63.88 52616.61 88888.00 2007-11-25 01:12:28.902 329 18215.65 63.92 52616.62 88888.00 2007-11-25 01:12:29.402 329 18215.75 63.84 52616.55 88888.00 2007-11-25 01:12:29.902 329 18215.75 63.80 52616.46 88888.00 2007-11-25 01:12:30.402 329 18215.59 63.90 52616.45 88888.00 2007-11-25 01:12:30.902 329 18215.52 63.92 52616.44 88888.00 2007-11-25 01:12:31.402 329 18215.64 63.90 52616.47 88888.00 2007-11-25 01:12:31.902 329 18215.76 63.86 52616.53 88888.00 2007-11-25 01:12:32.402 329 18215.79 63.87 52616.51 88888.00 2007-11-25 01:12:32.902 329 18215.72 63.90 52616.42 88888.00 2007-11-25 01:12:33.402 329 18215.63 63.86 52616.40 88888.00 2007-11-25 01:12:33.902 329 18215.63 63.85 52616.43 88888.00 2007-11-25 01:12:34.402 329 18215.61 63.87 52616.40 88888.00 2007-11-25 01:12:34.902 329 18215.77 63.88 52616.28 88888.00 2007-11-25 01:12:35.402 329 18215.81 63.87 52616.35 88888.00 2007-11-25 01:12:35.902 329 18215.77 63.84 52616.42 88888.00 2007-11-25 01:12:36.402 329 18215.74 63.87 52616.51 88888.00 2007-11-25 01:12:36.902 329 18215.73 63.77 52616.51 88888.00 2007-11-25 01:12:37.402 329 18215.76 63.74 52616.55 88888.00 2007-11-25 01:12:37.902 329 18215.90 63.78 52616.52 88888.00 2007-11-25 01:12:38.402 329 18215.98 63.76 52616.48 88888.00 2007-11-25 01:12:38.902 329 18215.99 63.76 52616.44 88888.00 2007-11-25 01:12:39.402 329 18215.98 63.78 52616.34 88888.00 2007-11-25 01:12:39.902 329 18215.87 63.71 52616.32 88888.00 2007-11-25 01:12:40.402 329 18215.81 63.73 52616.33 88888.00 2007-11-25 01:12:40.902 329 18215.74 63.78 52616.30 88888.00 2007-11-25 01:12:41.402 329 18215.81 63.82 52616.22 88888.00 2007-11-25 01:12:41.902 329 18215.88 63.76 52616.20 88888.00 2007-11-25 01:12:42.402 329 18215.85 63.75 52616.27 88888.00 2007-11-25 01:12:42.902 329 18215.79 63.73 52616.32 88888.00 2007-11-25 01:12:43.402 329 18215.81 63.77 52616.29 88888.00 2007-11-25 01:12:43.902 329 18215.94 63.73 52616.29 88888.00 2007-11-25 01:12:44.402 329 18215.86 63.78 52616.33 88888.00 2007-11-25 01:12:44.902 329 18215.81 63.74 52616.50 88888.00 2007-11-25 01:12:45.402 329 18215.82 63.74 52616.56 88888.00 2007-11-25 01:12:45.902 329 18215.95 63.82 52616.41 88888.00 2007-11-25 01:12:46.402 329 18215.88 63.77 52616.36 88888.00 2007-11-25 01:12:46.902 329 18215.72 63.89 52616.31 88888.00 2007-11-25 01:12:47.402 329 18215.77 63.89 52616.30 88888.00 2007-11-25 01:12:47.902 329 18215.80 63.93 52616.32 88888.00 2007-11-25 01:12:48.402 329 18215.91 63.93 52616.27 88888.00 2007-11-25 01:12:48.902 329 18215.99 63.90 52616.27 88888.00 2007-11-25 01:12:49.402 329 18215.94 63.78 52616.33 88888.00 2007-11-25 01:12:49.902 329 18215.97 63.69 52616.28 88888.00 2007-11-25 01:12:50.402 329 18215.92 63.68 52616.23 88888.00 2007-11-25 01:12:50.902 329 18215.90 63.71 52616.17 88888.00 2007-11-25 01:12:51.402 329 18215.86 63.76 52616.29 88888.00 2007-11-25 01:12:51.902 329 18215.85 63.76 52616.36 88888.00 2007-11-25 01:12:52.402 329 18215.91 63.79 52616.34 88888.00 2007-11-25 01:12:52.902 329 18215.91 63.72 52616.25 88888.00 2007-11-25 01:12:53.402 329 18216.04 63.73 52616.33 88888.00 2007-11-25 01:12:53.902 329 18215.99 63.78 52616.39 88888.00 2007-11-25 01:12:54.402 329 18216.01 63.75 52616.25 88888.00 2007-11-25 01:12:54.902 329 18216.17 63.74 52616.27 88888.00 2007-11-25 01:12:55.402 329 18216.08 63.75 52616.24 88888.00 2007-11-25 01:12:55.902 329 18216.14 63.71 52616.27 88888.00 2007-11-25 01:12:56.402 329 18216.16 63.70 52616.13 88888.00 2007-11-25 01:12:56.902 329 18216.23 63.75 52616.15 88888.00 2007-11-25 01:12:57.402 329 18216.29 63.79 52616.16 88888.00 2007-11-25 01:12:57.902 329 18216.26 63.73 52616.10 88888.00 2007-11-25 01:12:58.402 329 18216.13 63.77 52616.06 88888.00 2007-11-25 01:12:58.902 329 18216.17 63.68 52616.22 88888.00 2007-11-25 01:12:59.402 329 18216.20 63.65 52616.35 88888.00 2007-11-25 01:12:59.902 329 18216.29 63.71 52616.35 88888.00 2007-11-25 01:13:00.402 329 18216.35 63.71 52616.36 88888.00 2007-11-25 01:13:00.902 329 18216.35 63.75 52616.32 88888.00 2007-11-25 01:13:01.402 329 18216.25 63.72 52616.39 88888.00 2007-11-25 01:13:01.902 329 18216.18 63.71 52616.47 88888.00 2007-11-25 01:13:02.402 329 18216.05 63.71 52616.43 88888.00 2007-11-25 01:13:02.902 329 18216.18 63.65 52616.35 88888.00 2007-11-25 01:13:03.402 329 18216.36 63.65 52616.38 88888.00 2007-11-25 01:13:03.902 329 18216.15 63.62 52616.44 88888.00 2007-11-25 01:13:04.402 329 18216.04 63.54 52616.53 88888.00 2007-11-25 01:13:04.902 329 18216.23 63.52 52616.44 88888.00 2007-11-25 01:13:05.402 329 18216.19 63.61 52616.34 88888.00 2007-11-25 01:13:05.902 329 18216.26 63.47 52616.23 88888.00 2007-11-25 01:13:06.402 329 18216.29 63.46 52616.22 88888.00 2007-11-25 01:13:06.902 329 18216.36 63.49 52616.20 88888.00 2007-11-25 01:13:07.402 329 18216.30 63.53 52616.22 88888.00 2007-11-25 01:13:07.902 329 18216.28 63.56 52616.32 88888.00 2007-11-25 01:13:08.402 329 18216.35 63.54 52616.41 88888.00 2007-11-25 01:13:08.902 329 18216.32 63.42 52616.24 88888.00 2007-11-25 01:13:09.402 329 18216.43 63.38 52616.21 88888.00 2007-11-25 01:13:09.902 329 18216.40 63.45 52616.31 88888.00 2007-11-25 01:13:10.402 329 18216.43 63.48 52616.30 88888.00 2007-11-25 01:13:10.902 329 18216.42 63.42 52616.23 88888.00 2007-11-25 01:13:11.402 329 18216.46 63.44 52616.18 88888.00 2007-11-25 01:13:11.902 329 18216.46 63.40 52616.21 88888.00 2007-11-25 01:13:12.402 329 18216.30 63.44 52616.22 88888.00 2007-11-25 01:13:12.902 329 18216.24 63.47 52616.18 88888.00 2007-11-25 01:13:13.402 329 18216.35 63.41 52616.06 88888.00 2007-11-25 01:13:13.902 329 18216.21 63.41 52616.20 88888.00 2007-11-25 01:13:14.402 329 18216.27 63.39 52616.33 88888.00 2007-11-25 01:13:14.902 329 18216.27 63.49 52616.27 88888.00 2007-11-25 01:13:15.402 329 18216.20 63.45 52616.13 88888.00 2007-11-25 01:13:15.902 329 18216.26 63.43 52616.05 88888.00 2007-11-25 01:13:16.402 329 18216.19 63.42 52615.96 88888.00 2007-11-25 01:13:16.902 329 18216.06 63.33 52616.05 88888.00 2007-11-25 01:13:17.402 329 18215.99 63.41 52616.11 88888.00 2007-11-25 01:13:17.902 329 18216.05 63.45 52616.13 88888.00 2007-11-25 01:13:18.402 329 18216.06 63.45 52616.19 88888.00 2007-11-25 01:13:18.902 329 18216.03 63.42 52616.15 88888.00 2007-11-25 01:13:19.402 329 18216.08 63.41 52616.13 88888.00 2007-11-25 01:13:19.902 329 18216.03 63.28 52616.09 88888.00 2007-11-25 01:13:20.402 329 18216.09 63.30 52616.15 88888.00 2007-11-25 01:13:20.902 329 18216.20 63.39 52616.22 88888.00 2007-11-25 01:13:21.402 329 18216.18 63.41 52616.21 88888.00 2007-11-25 01:13:21.902 329 18216.05 63.32 52616.27 88888.00 2007-11-25 01:13:22.402 329 18216.12 63.33 52616.15 88888.00 2007-11-25 01:13:22.902 329 18216.03 63.29 52616.23 88888.00 2007-11-25 01:13:23.402 329 18216.05 63.42 52616.27 88888.00 2007-11-25 01:13:23.902 329 18216.24 63.46 52616.28 88888.00 2007-11-25 01:13:24.402 329 18216.21 63.46 52616.28 88888.00 2007-11-25 01:13:24.902 329 18216.23 63.49 52616.25 88888.00 2007-11-25 01:13:25.402 329 18216.23 63.44 52616.18 88888.00 2007-11-25 01:13:25.902 329 18216.05 63.35 52616.18 88888.00 2007-11-25 01:13:26.402 329 18215.99 63.25 52616.29 88888.00 2007-11-25 01:13:26.902 329 18216.03 63.22 52616.35 88888.00 2007-11-25 01:13:27.402 329 18216.26 63.29 52616.21 88888.00 2007-11-25 01:13:27.902 329 18216.27 63.39 52616.22 88888.00 2007-11-25 01:13:28.402 329 18216.19 63.43 52616.30 88888.00 2007-11-25 01:13:28.902 329 18216.19 63.44 52616.36 88888.00 2007-11-25 01:13:29.402 329 18215.99 63.52 52616.27 88888.00 2007-11-25 01:13:29.902 329 18215.99 63.49 52616.19 88888.00 2007-11-25 01:13:30.402 329 18216.07 63.39 52616.11 88888.00 2007-11-25 01:13:30.902 329 18216.14 63.32 52616.12 88888.00 2007-11-25 01:13:31.402 329 18216.29 63.33 52616.01 88888.00 2007-11-25 01:13:31.902 329 18216.19 63.41 52615.95 88888.00 2007-11-25 01:13:32.402 329 18216.18 63.45 52616.03 88888.00 2007-11-25 01:13:32.902 329 18216.20 63.44 52616.08 88888.00 2007-11-25 01:13:33.402 329 18216.10 63.43 52616.03 88888.00 2007-11-25 01:13:33.902 329 18216.13 63.39 52616.10 88888.00 2007-11-25 01:13:34.402 329 18216.34 63.38 52616.10 88888.00 2007-11-25 01:13:34.902 329 18216.46 63.41 52616.05 88888.00 2007-11-25 01:13:35.402 329 18216.40 63.52 52616.16 88888.00 2007-11-25 01:13:35.902 329 18216.56 63.52 52616.15 88888.00 2007-11-25 01:13:36.402 329 18216.55 63.37 52616.03 88888.00 2007-11-25 01:13:36.902 329 18216.41 63.35 52616.12 88888.00 2007-11-25 01:13:37.402 329 18216.42 63.37 52616.17 88888.00 2007-11-25 01:13:37.902 329 18216.45 63.33 52616.07 88888.00 2007-11-25 01:13:38.402 329 18216.51 63.34 52616.11 88888.00 2007-11-25 01:13:38.902 329 18216.56 63.41 52616.13 88888.00 2007-11-25 01:13:39.402 329 18216.57 63.41 52616.28 88888.00 2007-11-25 01:13:39.902 329 18216.55 63.31 52616.35 88888.00 2007-11-25 01:13:40.402 329 18216.50 63.31 52616.20 88888.00 2007-11-25 01:13:40.902 329 18216.38 63.30 52616.15 88888.00 2007-11-25 01:13:41.402 329 18216.16 63.33 52616.07 88888.00 2007-11-25 01:13:41.902 329 18216.20 63.47 52615.95 88888.00 2007-11-25 01:13:42.402 329 18216.28 63.42 52615.96 88888.00 2007-11-25 01:13:42.902 329 18216.34 63.34 52615.93 88888.00 2007-11-25 01:13:43.402 329 18216.29 63.41 52616.07 88888.00 2007-11-25 01:13:43.902 329 18216.40 63.39 52616.22 88888.00 2007-11-25 01:13:44.402 329 18216.37 63.35 52616.28 88888.00 2007-11-25 01:13:44.902 329 18216.37 63.27 52616.18 88888.00 2007-11-25 01:13:45.402 329 18216.19 63.22 52616.04 88888.00 2007-11-25 01:13:45.902 329 18216.23 63.24 52615.94 88888.00 2007-11-25 01:13:46.402 329 18216.43 63.19 52616.07 88888.00 2007-11-25 01:13:46.902 329 18216.69 63.19 52616.17 88888.00 2007-11-25 01:13:47.402 329 18216.64 63.23 52616.01 88888.00 2007-11-25 01:13:47.902 329 18216.50 63.23 52615.98 88888.00 2007-11-25 01:13:48.402 329 18216.52 63.30 52616.08 88888.00 2007-11-25 01:13:48.902 329 18216.34 63.27 52616.18 88888.00 2007-11-25 01:13:49.402 329 18216.31 63.16 52616.29 88888.00 2007-11-25 01:13:49.902 329 18216.27 63.21 52616.42 88888.00 2007-11-25 01:13:50.402 329 18216.29 63.27 52616.33 88888.00 2007-11-25 01:13:50.902 329 18216.23 63.30 52616.19 88888.00 2007-11-25 01:13:51.402 329 18216.08 63.20 52616.25 88888.00 2007-11-25 01:13:51.902 329 18216.25 63.20 52616.21 88888.00 2007-11-25 01:13:52.402 329 18216.46 63.16 52616.25 88888.00 2007-11-25 01:13:52.902 329 18216.47 63.21 52616.22 88888.00 2007-11-25 01:13:53.402 329 18216.36 63.20 52616.06 88888.00 2007-11-25 01:13:53.902 329 18216.41 63.26 52616.05 88888.00 2007-11-25 01:13:54.402 329 18216.53 63.19 52616.00 88888.00 2007-11-25 01:13:54.902 329 18216.56 63.16 52616.01 88888.00 2007-11-25 01:13:55.402 329 18216.51 63.19 52616.09 88888.00 2007-11-25 01:13:55.902 329 18216.59 63.23 52616.22 88888.00 2007-11-25 01:13:56.402 329 18216.56 63.18 52616.10 88888.00 2007-11-25 01:13:56.902 329 18216.40 63.09 52615.95 88888.00 2007-11-25 01:13:57.402 329 18216.55 63.15 52615.92 88888.00 2007-11-25 01:13:57.902 329 18216.38 63.19 52615.90 88888.00 2007-11-25 01:13:58.402 329 18216.45 63.14 52615.89 88888.00 2007-11-25 01:13:58.902 329 18216.59 63.14 52615.97 88888.00 2007-11-25 01:13:59.402 329 18216.60 63.16 52616.03 88888.00 2007-11-25 01:13:59.902 329 18216.58 63.13 52616.05 88888.00 2007-11-25 01:14:00.402 329 18216.59 63.12 52615.96 88888.00 2007-11-25 01:14:00.902 329 18216.61 63.16 52615.73 88888.00 2007-11-25 01:14:01.402 329 18216.63 63.12 52615.80 88888.00 2007-11-25 01:14:01.902 329 18216.84 63.10 52615.86 88888.00 2007-11-25 01:14:02.402 329 18216.89 63.09 52615.94 88888.00 2007-11-25 01:14:02.902 329 18216.85 63.08 52615.90 88888.00 2007-11-25 01:14:03.402 329 18216.70 63.03 52615.76 88888.00 2007-11-25 01:14:03.902 329 18216.71 62.98 52615.77 88888.00 2007-11-25 01:14:04.402 329 18216.79 63.05 52615.88 88888.00 2007-11-25 01:14:04.902 329 18216.77 63.04 52615.94 88888.00 2007-11-25 01:14:05.402 329 18216.67 62.99 52615.86 88888.00 2007-11-25 01:14:05.902 329 18216.53 62.98 52615.89 88888.00 2007-11-25 01:14:06.402 329 18216.66 62.87 52615.89 88888.00 2007-11-25 01:14:06.902 329 18216.73 62.82 52615.95 88888.00 2007-11-25 01:14:07.402 329 18216.82 62.87 52616.01 88888.00 2007-11-25 01:14:07.902 329 18216.71 62.89 52616.06 88888.00 2007-11-25 01:14:08.402 329 18216.62 62.94 52616.01 88888.00 2007-11-25 01:14:08.902 329 18216.58 62.89 52616.04 88888.00 2007-11-25 01:14:09.402 329 18216.60 62.87 52616.06 88888.00 2007-11-25 01:14:09.902 329 18216.74 62.78 52615.98 88888.00 2007-11-25 01:14:10.402 329 18216.68 62.81 52615.90 88888.00 2007-11-25 01:14:10.902 329 18216.68 62.78 52615.89 88888.00 2007-11-25 01:14:11.402 329 18216.62 62.78 52615.85 88888.00 2007-11-25 01:14:11.902 329 18216.59 62.76 52615.83 88888.00 2007-11-25 01:14:12.402 329 18216.82 62.75 52615.82 88888.00 2007-11-25 01:14:12.902 329 18216.72 62.73 52615.87 88888.00 2007-11-25 01:14:13.402 329 18216.75 62.66 52615.80 88888.00 2007-11-25 01:14:13.902 329 18216.85 62.64 52615.77 88888.00 2007-11-25 01:14:14.402 329 18216.86 62.68 52615.80 88888.00 2007-11-25 01:14:14.902 329 18216.86 62.62 52615.87 88888.00 2007-11-25 01:14:15.402 329 18216.69 62.60 52615.86 88888.00 2007-11-25 01:14:15.902 329 18216.74 62.64 52615.93 88888.00 2007-11-25 01:14:16.402 329 18216.86 62.59 52615.92 88888.00 2007-11-25 01:14:16.902 329 18216.83 62.48 52615.81 88888.00 2007-11-25 01:14:17.402 329 18216.89 62.57 52615.78 88888.00 2007-11-25 01:14:17.902 329 18217.00 62.58 52615.80 88888.00 2007-11-25 01:14:18.402 329 18216.97 62.57 52615.74 88888.00 2007-11-25 01:14:18.902 329 18217.10 62.59 52615.82 88888.00 2007-11-25 01:14:19.402 329 18217.08 62.65 52615.81 88888.00 2007-11-25 01:14:19.902 329 18217.18 62.70 52615.76 88888.00 2007-11-25 01:14:20.402 329 18217.23 62.72 52615.87 88888.00 2007-11-25 01:14:20.902 329 18217.15 62.71 52615.94 88888.00 2007-11-25 01:14:21.402 329 18217.22 62.77 52615.98 88888.00 2007-11-25 01:14:21.902 329 18217.03 62.76 52616.00 88888.00 2007-11-25 01:14:22.402 329 18216.85 62.69 52615.92 88888.00 2007-11-25 01:14:22.902 329 18216.67 62.64 52615.94 88888.00 2007-11-25 01:14:23.402 329 18216.52 62.57 52615.94 88888.00 2007-11-25 01:14:23.902 329 18216.34 62.54 52615.90 88888.00 2007-11-25 01:14:24.402 329 18216.23 62.47 52616.03 88888.00 2007-11-25 01:14:24.902 329 18216.36 62.47 52615.94 88888.00 2007-11-25 01:14:25.402 329 18216.61 62.40 52615.95 88888.00 2007-11-25 01:14:25.902 329 18216.89 62.42 52615.96 88888.00 2007-11-25 01:14:26.402 329 18216.91 62.46 52615.85 88888.00 2007-11-25 01:14:26.902 329 18216.97 62.39 52615.84 88888.00 2007-11-25 01:14:27.402 329 18217.04 62.41 52615.85 88888.00 2007-11-25 01:14:27.902 329 18217.13 62.42 52615.83 88888.00 2007-11-25 01:14:28.402 329 18216.80 62.39 52615.83 88888.00 2007-11-25 01:14:28.902 329 18217.12 62.42 52615.85 88888.00 2007-11-25 01:14:29.402 329 18217.10 62.47 52615.95 88888.00 2007-11-25 01:14:29.902 329 18217.08 62.40 52615.97 88888.00 2007-11-25 01:14:30.402 329 18217.13 62.33 52615.94 88888.00 2007-11-25 01:14:30.902 329 18217.06 62.33 52615.97 88888.00 2007-11-25 01:14:31.402 329 18217.07 62.31 52615.96 88888.00 2007-11-25 01:14:31.902 329 18217.33 62.27 52615.97 88888.00 2007-11-25 01:14:32.402 329 18217.34 62.25 52615.99 88888.00 2007-11-25 01:14:32.902 329 18217.35 62.32 52615.98 88888.00 2007-11-25 01:14:33.402 329 18217.37 62.28 52615.90 88888.00 2007-11-25 01:14:33.902 329 18217.37 62.27 52615.92 88888.00 2007-11-25 01:14:34.402 329 18217.44 62.19 52616.00 88888.00 2007-11-25 01:14:34.902 329 18217.39 62.14 52616.00 88888.00 2007-11-25 01:14:35.402 329 18217.26 62.13 52615.93 88888.00 2007-11-25 01:14:35.902 329 18217.27 62.16 52615.83 88888.00 2007-11-25 01:14:36.402 329 18217.21 62.18 52615.80 88888.00 2007-11-25 01:14:36.902 329 18217.23 62.18 52615.77 88888.00 2007-11-25 01:14:37.402 329 18217.25 62.22 52615.77 88888.00 2007-11-25 01:14:37.902 329 18217.29 62.26 52615.77 88888.00 2007-11-25 01:14:38.402 329 18217.29 62.30 52615.77 88888.00 2007-11-25 01:14:38.902 329 18217.16 62.27 52615.72 88888.00 2007-11-25 01:14:39.402 329 18217.28 62.30 52615.66 88888.00 2007-11-25 01:14:39.902 329 18217.25 62.36 52615.70 88888.00 2007-11-25 01:14:40.402 329 18217.28 62.36 52615.70 88888.00 2007-11-25 01:14:40.902 329 18217.32 62.37 52615.76 88888.00 2007-11-25 01:14:41.402 329 18217.16 62.39 52615.74 88888.00 2007-11-25 01:14:41.902 329 18217.06 62.31 52615.93 88888.00 2007-11-25 01:14:42.402 329 18216.93 62.30 52615.80 88888.00 2007-11-25 01:14:42.902 329 18217.07 62.30 52615.77 88888.00 2007-11-25 01:14:43.402 329 18217.07 62.33 52615.84 88888.00 2007-11-25 01:14:43.902 329 18217.01 62.34 52615.85 88888.00 2007-11-25 01:14:44.402 329 18216.93 62.30 52615.76 88888.00 2007-11-25 01:14:44.902 329 18217.04 62.09 52615.78 88888.00 2007-11-25 01:14:45.402 329 18217.01 62.03 52615.76 88888.00 2007-11-25 01:14:45.902 329 18216.89 62.10 52615.66 88888.00 2007-11-25 01:14:46.402 329 18216.95 62.12 52615.76 88888.00 2007-11-25 01:14:46.902 329 18217.06 62.11 52615.65 88888.00 2007-11-25 01:14:47.402 329 18217.02 62.18 52615.65 88888.00 2007-11-25 01:14:47.902 329 18217.13 62.22 52615.72 88888.00 2007-11-25 01:14:48.402 329 18217.07 62.21 52615.76 88888.00 2007-11-25 01:14:48.902 329 18217.01 62.24 52615.73 88888.00 2007-11-25 01:14:49.402 329 18216.93 62.16 52615.76 88888.00 2007-11-25 01:14:49.902 329 18216.91 62.09 52615.84 88888.00 2007-11-25 01:14:50.402 329 18216.99 62.09 52615.82 88888.00 2007-11-25 01:14:50.902 329 18216.86 62.02 52615.87 88888.00 2007-11-25 01:14:51.402 329 18216.85 62.02 52615.87 88888.00 2007-11-25 01:14:51.902 329 18217.21 62.10 52615.81 88888.00 2007-11-25 01:14:52.402 329 18217.10 62.16 52615.80 88888.00 2007-11-25 01:14:52.902 329 18216.77 62.15 52615.84 88888.00 2007-11-25 01:14:53.402 329 18216.68 62.10 52615.81 88888.00 2007-11-25 01:14:53.902 329 18216.69 62.08 52615.81 88888.00 2007-11-25 01:14:54.402 329 18216.78 62.02 52615.82 88888.00 2007-11-25 01:14:54.902 329 18216.73 62.00 52615.87 88888.00 2007-11-25 01:14:55.402 329 18216.85 61.97 52615.94 88888.00 2007-11-25 01:14:55.902 329 18216.94 61.96 52615.89 88888.00 2007-11-25 01:14:56.402 329 18216.79 61.94 52615.85 88888.00 2007-11-25 01:14:56.902 329 18216.79 61.92 52615.82 88888.00 2007-11-25 01:14:57.402 329 18217.04 61.98 52615.84 88888.00 2007-11-25 01:14:57.902 329 18217.23 62.01 52616.00 88888.00 2007-11-25 01:14:58.402 329 18217.21 61.98 52616.12 88888.00 2007-11-25 01:14:58.902 329 18217.12 61.98 52615.97 88888.00 2007-11-25 01:14:59.402 329 18217.27 61.94 52615.95 88888.00 2007-11-25 01:14:59.902 329 18217.36 61.91 52616.08 88888.00 2007-11-25 01:15:00.402 329 18217.39 61.94 52616.00 88888.00 2007-11-25 01:15:00.902 329 18217.57 61.92 52615.84 88888.00 2007-11-25 01:15:01.402 329 18217.57 61.90 52615.92 88888.00 2007-11-25 01:15:01.902 329 18217.54 61.93 52615.94 88888.00 2007-11-25 01:15:02.402 329 18217.57 61.91 52615.87 88888.00 2007-11-25 01:15:02.902 329 18217.57 61.97 52615.89 88888.00 2007-11-25 01:15:03.402 329 18217.56 61.91 52615.94 88888.00 2007-11-25 01:15:03.902 329 18217.61 61.91 52615.96 88888.00 2007-11-25 01:15:04.402 329 18217.62 61.94 52615.96 88888.00 2007-11-25 01:15:04.902 329 18217.51 61.90 52615.99 88888.00 2007-11-25 01:15:05.402 329 18217.47 61.87 52615.96 88888.00 2007-11-25 01:15:05.902 329 18217.36 61.91 52615.95 88888.00 2007-11-25 01:15:06.402 329 18217.34 61.98 52615.93 88888.00 2007-11-25 01:15:06.902 329 18217.43 61.97 52615.94 88888.00 2007-11-25 01:15:07.402 329 18217.53 61.93 52615.98 88888.00 2007-11-25 01:15:07.902 329 18217.61 61.95 52615.94 88888.00 2007-11-25 01:15:08.402 329 18217.70 61.96 52615.92 88888.00 2007-11-25 01:15:08.902 329 18217.70 61.98 52615.97 88888.00 2007-11-25 01:15:09.402 329 18217.44 61.97 52615.86 88888.00 2007-11-25 01:15:09.902 329 18217.44 61.99 52615.86 88888.00 2007-11-25 01:15:10.402 329 18217.49 61.90 52615.93 88888.00 2007-11-25 01:15:10.902 329 18217.58 61.85 52615.92 88888.00 2007-11-25 01:15:11.402 329 18217.66 61.84 52615.80 88888.00 2007-11-25 01:15:11.902 329 18217.64 61.81 52615.74 88888.00 2007-11-25 01:15:12.402 329 18217.56 61.82 52615.73 88888.00 2007-11-25 01:15:12.902 329 18217.40 61.81 52615.76 88888.00 2007-11-25 01:15:13.402 329 18217.51 61.86 52615.70 88888.00 2007-11-25 01:15:13.902 329 18217.59 61.89 52615.76 88888.00 2007-11-25 01:15:14.402 329 18217.70 61.87 52615.80 88888.00 2007-11-25 01:15:14.902 329 18217.65 61.88 52615.85 88888.00 2007-11-25 01:15:15.402 329 18217.47 61.81 52615.86 88888.00 2007-11-25 01:15:15.902 329 18217.32 61.76 52615.83 88888.00 2007-11-25 01:15:16.402 329 18217.34 61.76 52615.84 88888.00 2007-11-25 01:15:16.902 329 18217.37 61.77 52615.78 88888.00 2007-11-25 01:15:17.402 329 18217.50 61.73 52615.97 88888.00 2007-11-25 01:15:17.902 329 18217.59 61.75 52616.05 88888.00 2007-11-25 01:15:18.402 329 18217.65 61.74 52616.06 88888.00 2007-11-25 01:15:18.902 329 18217.72 61.72 52616.03 88888.00 2007-11-25 01:15:19.402 329 18217.61 61.70 52615.96 88888.00 2007-11-25 01:15:19.902 329 18217.62 61.72 52616.13 88888.00 2007-11-25 01:15:20.402 329 18217.66 61.79 52616.19 88888.00 2007-11-25 01:15:20.902 329 18217.62 61.81 52615.92 88888.00 2007-11-25 01:15:21.402 329 18217.65 61.77 52615.94 88888.00 2007-11-25 01:15:21.902 329 18217.54 61.78 52615.95 88888.00 2007-11-25 01:15:22.402 329 18217.55 61.82 52615.89 88888.00 2007-11-25 01:15:22.902 329 18217.53 61.84 52615.93 88888.00 2007-11-25 01:15:23.402 329 18217.57 61.79 52615.94 88888.00 2007-11-25 01:15:23.902 329 18217.57 61.78 52615.90 88888.00 2007-11-25 01:15:24.402 329 18217.58 61.81 52615.92 88888.00 2007-11-25 01:15:24.902 329 18217.48 61.82 52615.85 88888.00 2007-11-25 01:15:25.402 329 18217.48 61.74 52615.88 88888.00 2007-11-25 01:15:25.902 329 18217.50 61.65 52615.85 88888.00 2007-11-25 01:15:26.402 329 18217.56 61.65 52615.89 88888.00 2007-11-25 01:15:26.902 329 18217.51 61.59 52615.89 88888.00 2007-11-25 01:15:27.402 329 18217.46 61.61 52615.77 88888.00 2007-11-25 01:15:27.902 329 18217.39 61.61 52615.76 88888.00 2007-11-25 01:15:28.402 329 18217.47 61.59 52615.81 88888.00 2007-11-25 01:15:28.902 329 18217.45 61.65 52615.83 88888.00 2007-11-25 01:15:29.402 329 18217.60 61.68 52615.75 88888.00 2007-11-25 01:15:29.902 329 18217.65 61.71 52615.78 88888.00 2007-11-25 01:15:30.402 329 18217.64 61.70 52615.67 88888.00 2007-11-25 01:15:30.902 329 18217.67 61.67 52615.64 88888.00 2007-11-25 01:15:31.402 329 18217.65 61.57 52615.66 88888.00 2007-11-25 01:15:31.902 329 18217.75 61.60 52615.69 88888.00 2007-11-25 01:15:32.402 329 18217.78 61.62 52615.72 88888.00 2007-11-25 01:15:32.902 329 18217.79 61.66 52615.74 88888.00 2007-11-25 01:15:33.402 329 18217.57 61.65 52615.72 88888.00 2007-11-25 01:15:33.902 329 18217.66 61.67 52615.69 88888.00 2007-11-25 01:15:34.402 329 18217.70 61.60 52615.73 88888.00 2007-11-25 01:15:34.902 329 18217.65 61.52 52615.85 88888.00 2007-11-25 01:15:35.402 329 18217.67 61.51 52615.88 88888.00 2007-11-25 01:15:35.902 329 18217.77 61.41 52615.76 88888.00 2007-11-25 01:15:36.402 329 18217.77 61.40 52615.70 88888.00 2007-11-25 01:15:36.902 329 18217.88 61.40 52615.76 88888.00 2007-11-25 01:15:37.402 329 18217.93 61.42 52615.74 88888.00 2007-11-25 01:15:37.902 329 18217.97 61.39 52615.78 88888.00 2007-11-25 01:15:38.402 329 18217.84 61.40 52615.76 88888.00 2007-11-25 01:15:38.902 329 18217.82 61.37 52615.70 88888.00 2007-11-25 01:15:39.402 329 18217.77 61.36 52615.66 88888.00 2007-11-25 01:15:39.902 329 18217.78 61.33 52615.69 88888.00 2007-11-25 01:15:40.402 329 18217.86 61.25 52615.65 88888.00 2007-11-25 01:15:40.902 329 18217.87 61.28 52615.59 88888.00 2007-11-25 01:15:41.402 329 18217.87 61.30 52615.57 88888.00 2007-11-25 01:15:41.902 329 18217.98 61.24 52615.66 88888.00 2007-11-25 01:15:42.402 329 18217.94 61.22 52615.72 88888.00 2007-11-25 01:15:42.902 329 18217.92 61.22 52615.77 88888.00 2007-11-25 01:15:43.402 329 18217.89 61.26 52615.77 88888.00 2007-11-25 01:15:43.902 329 18217.92 61.22 52615.61 88888.00 2007-11-25 01:15:44.402 329 18217.86 61.15 52615.69 88888.00 2007-11-25 01:15:44.902 329 18217.90 61.25 52615.62 88888.00 2007-11-25 01:15:45.402 329 18217.99 61.28 52615.63 88888.00 2007-11-25 01:15:45.902 329 18217.99 61.28 52615.61 88888.00 2007-11-25 01:15:46.402 329 18217.93 61.18 52615.66 88888.00 2007-11-25 01:15:46.902 329 18217.93 61.04 52615.71 88888.00 2007-11-25 01:15:47.402 329 18217.87 61.12 52615.77 88888.00 2007-11-25 01:15:47.902 329 18217.82 61.09 52615.76 88888.00 2007-11-25 01:15:48.402 329 18217.84 61.07 52615.63 88888.00 2007-11-25 01:15:48.902 329 18217.87 61.10 52615.59 88888.00 2007-11-25 01:15:49.402 329 18217.78 61.03 52615.63 88888.00 2007-11-25 01:15:49.902 329 18217.77 61.01 52615.74 88888.00 2007-11-25 01:15:50.402 329 18217.80 61.00 52615.80 88888.00 2007-11-25 01:15:50.902 329 18217.73 61.04 52615.81 88888.00 2007-11-25 01:15:51.402 329 18217.77 61.03 52615.83 88888.00 2007-11-25 01:15:51.902 329 18217.75 61.02 52615.75 88888.00 2007-11-25 01:15:52.402 329 18217.60 61.05 52615.90 88888.00 2007-11-25 01:15:52.902 329 18217.58 61.05 52615.85 88888.00 2007-11-25 01:15:53.402 329 18217.76 60.96 52615.76 88888.00 2007-11-25 01:15:53.902 329 18217.73 60.96 52615.84 88888.00 2007-11-25 01:15:54.402 329 18217.53 60.92 52615.72 88888.00 2007-11-25 01:15:54.902 329 18217.58 60.96 52615.57 88888.00 2007-11-25 01:15:55.402 329 18217.44 60.98 52615.58 88888.00 2007-11-25 01:15:55.902 329 18217.37 61.02 52615.60 88888.00 2007-11-25 01:15:56.402 329 18217.37 60.92 52615.50 88888.00 2007-11-25 01:15:56.902 329 18217.23 60.88 52615.57 88888.00 2007-11-25 01:15:57.402 329 18217.33 60.97 52615.54 88888.00 2007-11-25 01:15:57.902 329 18217.25 61.08 52615.62 88888.00 2007-11-25 01:15:58.399 329 18217.32 60.97 52615.70 88888.00 2007-11-25 01:15:58.909 329 18217.35 60.99 52615.76 88888.00 2007-11-25 01:15:59.409 329 18217.36 61.07 52615.74 88888.00 2007-11-25 01:15:59.909 329 18217.38 61.04 52615.77 88888.00 2007-11-25 01:16:00.409 329 18217.37 60.97 52615.76 88888.00 2007-11-25 01:16:00.909 329 18217.40 60.84 52615.72 88888.00 2007-11-25 01:16:01.409 329 18217.45 60.91 52615.70 88888.00 2007-11-25 01:16:01.909 329 18217.48 60.98 52615.62 88888.00 2007-11-25 01:16:02.409 329 18217.57 60.98 52615.65 88888.00 2007-11-25 01:16:02.909 329 18217.58 61.02 52615.72 88888.00 2007-11-25 01:16:03.409 329 18217.58 60.99 52615.60 88888.00 2007-11-25 01:16:03.909 329 18217.64 60.92 52615.50 88888.00 2007-11-25 01:16:04.409 329 18217.67 60.93 52615.41 88888.00 2007-11-25 01:16:04.909 329 18217.62 60.89 52615.47 88888.00 2007-11-25 01:16:05.409 329 18217.64 60.86 52615.51 88888.00 2007-11-25 01:16:05.909 329 18217.72 60.76 52615.50 88888.00 2007-11-25 01:16:06.409 329 18217.75 60.84 52615.65 88888.00 2007-11-25 01:16:06.909 329 18217.72 60.91 52615.76 88888.00 2007-11-25 01:16:07.409 329 18217.65 60.93 52615.63 88888.00 2007-11-25 01:16:07.909 329 18217.60 60.90 52615.55 88888.00 2007-11-25 01:16:08.409 329 18217.60 60.91 52615.47 88888.00 2007-11-25 01:16:08.909 329 18217.69 60.91 52615.46 88888.00 2007-11-25 01:16:09.409 329 18217.62 60.86 52615.50 88888.00 2007-11-25 01:16:09.909 329 18217.51 60.82 52615.67 88888.00 2007-11-25 01:16:10.409 329 18217.53 60.79 52615.58 88888.00 2007-11-25 01:16:10.909 329 18217.56 60.73 52615.45 88888.00 2007-11-25 01:16:11.409 329 18217.53 60.68 52615.49 88888.00 2007-11-25 01:16:11.909 329 18217.58 60.70 52615.49 88888.00 2007-11-25 01:16:12.409 329 18217.59 60.72 52615.48 88888.00 2007-11-25 01:16:12.909 329 18217.60 60.66 52615.47 88888.00 2007-11-25 01:16:13.409 329 18217.58 60.65 52615.42 88888.00 2007-11-25 01:16:13.909 329 18217.58 60.74 52615.43 88888.00 2007-11-25 01:16:14.409 329 18217.56 60.74 52615.45 88888.00 2007-11-25 01:16:14.909 329 18217.59 60.74 52615.43 88888.00 2007-11-25 01:16:15.409 329 18217.60 60.74 52615.42 88888.00 2007-11-25 01:16:15.909 329 18217.49 60.76 52615.51 88888.00 2007-11-25 01:16:16.409 329 18217.34 60.76 52615.45 88888.00 2007-11-25 01:16:16.909 329 18217.42 60.73 52615.47 88888.00 2007-11-25 01:16:17.409 329 18217.44 60.73 52615.51 88888.00 2007-11-25 01:16:17.909 329 18217.48 60.68 52615.53 88888.00 2007-11-25 01:16:18.409 329 18217.69 60.62 52615.51 88888.00 2007-11-25 01:16:18.909 329 18217.72 60.67 52615.50 88888.00 2007-11-25 01:16:19.409 329 18217.72 60.76 52615.57 88888.00 2007-11-25 01:16:19.909 329 18217.61 60.76 52615.64 88888.00 2007-11-25 01:16:20.409 329 18217.55 60.71 52615.50 88888.00 2007-11-25 01:16:20.909 329 18217.53 60.70 52615.34 88888.00 2007-11-25 01:16:21.409 329 18217.48 60.73 52615.38 88888.00 2007-11-25 01:16:21.909 329 18217.49 60.73 52615.47 88888.00 2007-11-25 01:16:22.409 329 18217.43 60.73 52615.47 88888.00 2007-11-25 01:16:22.909 329 18217.29 60.76 52615.42 88888.00 2007-11-25 01:16:23.409 329 18217.40 60.78 52615.49 88888.00 2007-11-25 01:16:23.909 329 18217.58 60.85 52615.43 88888.00 2007-11-25 01:16:24.409 329 18217.67 60.81 52615.37 88888.00 2007-11-25 01:16:24.909 329 18217.67 60.80 52615.31 88888.00 2007-11-25 01:16:25.409 329 18217.64 60.77 52615.37 88888.00 2007-11-25 01:16:25.909 329 18217.64 60.70 52615.40 88888.00 2007-11-25 01:16:26.409 329 18217.62 60.70 52615.51 88888.00 2007-11-25 01:16:26.909 329 18217.73 60.70 52615.41 88888.00 2007-11-25 01:16:27.409 329 18217.84 60.64 52615.34 88888.00 2007-11-25 01:16:27.909 329 18218.09 60.57 52615.58 88888.00 2007-11-25 01:16:28.409 329 18218.14 60.52 52615.71 88888.00 2007-11-25 01:16:28.909 329 18218.08 60.52 52615.63 88888.00 2007-11-25 01:16:29.409 329 18218.07 60.56 52615.61 88888.00 2007-11-25 01:16:29.909 329 18218.15 60.58 52615.58 88888.00 2007-11-25 01:16:30.409 329 18218.11 60.65 52615.63 88888.00 2007-11-25 01:16:30.909 329 18217.95 60.70 52615.65 88888.00 2007-11-25 01:16:31.409 329 18217.88 60.64 52615.58 88888.00 2007-11-25 01:16:31.909 329 18217.86 60.67 52615.57 88888.00 2007-11-25 01:16:32.409 329 18217.80 60.71 52615.55 88888.00 2007-11-25 01:16:32.909 329 18217.77 60.62 52615.53 88888.00 2007-11-25 01:16:33.409 329 18217.90 60.55 52615.54 88888.00 2007-11-25 01:16:33.909 329 18217.89 60.54 52615.59 88888.00 2007-11-25 01:16:34.409 329 18217.93 60.55 52615.55 88888.00 2007-11-25 01:16:34.909 329 18217.90 60.54 52615.50 88888.00 2007-11-25 01:16:35.409 329 18217.90 60.53 52615.40 88888.00 2007-11-25 01:16:35.909 329 18218.01 60.59 52615.41 88888.00 2007-11-25 01:16:36.409 329 18217.94 60.51 52615.57 88888.00 2007-11-25 01:16:36.909 329 18217.98 60.44 52615.61 88888.00 2007-11-25 01:16:37.409 329 18218.22 60.40 52615.84 88888.00 2007-11-25 01:16:37.909 329 18218.15 60.40 52615.85 88888.00 2007-11-25 01:16:38.409 329 18218.19 60.35 52615.82 88888.00 2007-11-25 01:16:38.909 329 18218.20 60.32 52615.74 88888.00 2007-11-25 01:16:39.409 329 18218.08 60.33 52615.54 88888.00 2007-11-25 01:16:39.909 329 18218.04 60.33 52615.59 88888.00 2007-11-25 01:16:40.409 329 18218.14 60.37 52615.71 88888.00 2007-11-25 01:16:40.909 329 18218.12 60.41 52615.83 88888.00 2007-11-25 01:16:41.409 329 18218.04 60.41 52615.74 88888.00 2007-11-25 01:16:41.909 329 18217.94 60.39 52615.59 88888.00 2007-11-25 01:16:42.409 329 18217.90 60.36 52615.61 88888.00 2007-11-25 01:16:42.909 329 18218.08 60.48 52615.53 88888.00 2007-11-25 01:16:43.409 329 18218.01 60.52 52615.59 88888.00 2007-11-25 01:16:43.909 329 18217.95 60.45 52615.55 88888.00 2007-11-25 01:16:44.409 329 18217.95 60.47 52615.47 88888.00 2007-11-25 01:16:44.909 329 18217.94 60.43 52615.43 88888.00 2007-11-25 01:16:45.409 329 18218.09 60.44 52615.46 88888.00 2007-11-25 01:16:45.909 329 18218.16 60.51 52615.51 88888.00 2007-11-25 01:16:46.409 329 18218.22 60.37 52615.60 88888.00 2007-11-25 01:16:46.909 329 18218.33 60.29 52615.60 88888.00 2007-11-25 01:16:47.409 329 18218.34 60.35 52615.55 88888.00 2007-11-25 01:16:47.909 329 18218.22 60.35 52615.60 88888.00 2007-11-25 01:16:48.409 329 18218.03 60.28 52615.63 88888.00 2007-11-25 01:16:48.909 329 18218.05 60.26 52615.66 88888.00 2007-11-25 01:16:49.409 329 18218.05 60.26 52615.58 88888.00 2007-11-25 01:16:49.909 329 18218.08 60.25 52615.63 88888.00 2007-11-25 01:16:50.409 329 18217.97 60.16 52615.70 88888.00 2007-11-25 01:16:50.909 329 18218.02 60.19 52615.55 88888.00 2007-11-25 01:16:51.409 329 18218.11 60.27 52615.47 88888.00 2007-11-25 01:16:51.909 329 18218.21 60.30 52615.47 88888.00 2007-11-25 01:16:52.409 329 18218.16 60.31 52615.54 88888.00 2007-11-25 01:16:52.909 329 18218.12 60.33 52615.62 88888.00 2007-11-25 01:16:53.409 329 18218.25 60.26 52615.64 88888.00 2007-11-25 01:16:53.909 329 18218.51 60.28 52615.58 88888.00 2007-11-25 01:16:54.409 329 18218.45 60.27 52615.51 88888.00 2007-11-25 01:16:54.909 329 18218.44 60.24 52615.58 88888.00 2007-11-25 01:16:55.409 329 18218.64 60.22 52615.42 88888.00 2007-11-25 01:16:55.909 329 18218.76 60.27 52615.23 88888.00 2007-11-25 01:16:56.409 329 18218.70 60.28 52615.24 88888.00 2007-11-25 01:16:56.909 329 18218.57 60.26 52615.27 88888.00 2007-11-25 01:16:57.409 329 18218.62 60.26 52615.27 88888.00 2007-11-25 01:16:57.909 329 18218.58 60.32 52615.28 88888.00 2007-11-25 01:16:58.409 329 18218.63 60.27 52615.36 88888.00 2007-11-25 01:16:58.909 329 18218.59 60.27 52615.38 88888.00 2007-11-25 01:16:59.409 329 18218.56 60.25 52615.41 88888.00 2007-11-25 01:16:59.909 329 18218.38 60.21 52615.38 88888.00 2007-11-25 01:17:00.409 329 18218.42 60.26 52615.39 88888.00 2007-11-25 01:17:00.909 329 18218.27 60.23 52615.31 88888.00 2007-11-25 01:17:01.409 329 18218.30 60.18 52615.32 88888.00 2007-11-25 01:17:01.909 329 18218.24 60.21 52615.35 88888.00 2007-11-25 01:17:02.409 329 18218.45 60.30 52615.38 88888.00 2007-11-25 01:17:02.909 329 18218.57 60.36 52615.39 88888.00 2007-11-25 01:17:03.409 329 18218.57 60.36 52615.28 88888.00 2007-11-25 01:17:03.909 329 18218.47 60.33 52615.27 88888.00 2007-11-25 01:17:04.409 329 18218.44 60.38 52615.53 88888.00 2007-11-25 01:17:04.909 329 18218.49 60.36 52615.60 88888.00 2007-11-25 01:17:05.409 329 18218.59 60.33 52615.47 88888.00 2007-11-25 01:17:05.909 329 18218.74 60.32 52615.48 88888.00 2007-11-25 01:17:06.409 329 18218.85 60.26 52615.50 88888.00 2007-11-25 01:17:06.909 329 18218.78 60.19 52615.47 88888.00 2007-11-25 01:17:07.409 329 18218.65 60.22 52615.25 88888.00 2007-11-25 01:17:07.909 329 18218.42 60.25 52615.23 88888.00 2007-11-25 01:17:08.409 329 18218.23 60.26 52615.31 88888.00 2007-11-25 01:17:08.909 329 18218.20 60.20 52615.30 88888.00 2007-11-25 01:17:09.409 329 18218.23 60.14 52615.22 88888.00 2007-11-25 01:17:09.909 329 18218.33 60.07 52615.28 88888.00 2007-11-25 01:17:10.409 329 18218.57 60.10 52615.34 88888.00 2007-11-25 01:17:10.909 329 18218.56 60.14 52615.29 88888.00 2007-11-25 01:17:11.409 329 18218.56 60.13 52615.24 88888.00 2007-11-25 01:17:11.909 329 18218.76 60.11 52615.37 88888.00 2007-11-25 01:17:12.409 329 18218.71 60.14 52615.47 88888.00 2007-11-25 01:17:12.909 329 18218.64 60.09 52615.50 88888.00 2007-11-25 01:17:13.409 329 18218.54 60.06 52615.63 88888.00 2007-11-25 01:17:13.909 329 18218.64 60.06 52615.59 88888.00 2007-11-25 01:17:14.409 329 18218.57 60.06 52615.51 88888.00 2007-11-25 01:17:14.909 329 18218.56 60.08 52615.49 88888.00 2007-11-25 01:17:15.409 329 18218.65 60.11 52615.47 88888.00 2007-11-25 01:17:15.909 329 18218.67 60.06 52615.50 88888.00 2007-11-25 01:17:16.409 329 18218.62 59.98 52615.55 88888.00 2007-11-25 01:17:16.909 329 18218.55 59.96 52615.58 88888.00 2007-11-25 01:17:17.409 329 18218.56 60.04 52615.50 88888.00 2007-11-25 01:17:17.909 329 18218.57 60.03 52615.41 88888.00 2007-11-25 01:17:18.409 329 18218.54 60.05 52615.41 88888.00 2007-11-25 01:17:18.909 329 18218.51 60.05 52615.41 88888.00 2007-11-25 01:17:19.409 329 18218.63 60.02 52615.45 88888.00 2007-11-25 01:17:19.909 329 18218.64 60.00 52615.46 88888.00 2007-11-25 01:17:20.409 329 18218.73 59.97 52615.41 88888.00 2007-11-25 01:17:20.909 329 18218.63 59.96 52615.46 88888.00 2007-11-25 01:17:21.409 329 18218.53 60.01 52615.43 88888.00 2007-11-25 01:17:21.909 329 18218.51 59.99 52615.46 88888.00 2007-11-25 01:17:22.409 329 18218.53 60.01 52615.37 88888.00 2007-11-25 01:17:22.909 329 18218.51 60.01 52615.11 88888.00 2007-11-25 01:17:23.409 329 18218.36 59.97 52615.15 88888.00 2007-11-25 01:17:23.909 329 18218.35 59.99 52615.23 88888.00 2007-11-25 01:17:24.409 329 18218.51 59.99 52615.20 88888.00 2007-11-25 01:17:24.909 329 18218.47 59.94 52615.17 88888.00 2007-11-25 01:17:25.409 329 18218.41 60.03 52615.05 88888.00 2007-11-25 01:17:25.909 329 18218.49 60.06 52615.16 88888.00 2007-11-25 01:17:26.409 329 18218.53 60.12 52615.16 88888.00 2007-11-25 01:17:26.909 329 18218.53 60.12 52615.32 88888.00 2007-11-25 01:17:27.409 329 18218.60 60.14 52615.39 88888.00 2007-11-25 01:17:27.909 329 18218.64 60.15 52615.43 88888.00 2007-11-25 01:17:28.409 329 18218.43 60.15 52615.27 88888.00 2007-11-25 01:17:28.909 329 18218.31 60.04 52615.07 88888.00 2007-11-25 01:17:29.409 329 18218.32 60.07 52615.09 88888.00 2007-11-25 01:17:29.909 329 18218.30 60.07 52615.15 88888.00 2007-11-25 01:17:30.409 329 18218.31 60.04 52615.26 88888.00 2007-11-25 01:17:30.909 329 18218.56 59.96 52615.37 88888.00 2007-11-25 01:17:31.409 329 18218.45 59.94 52615.27 88888.00 2007-11-25 01:17:31.909 329 18218.42 59.92 52615.30 88888.00 2007-11-25 01:17:32.409 329 18218.55 59.95 52615.42 88888.00 2007-11-25 01:17:32.909 329 18218.66 59.94 52615.30 88888.00 2007-11-25 01:17:33.409 329 18218.87 59.93 52615.27 88888.00 2007-11-25 01:17:33.909 329 18218.77 59.98 52615.43 88888.00 2007-11-25 01:17:34.409 329 18218.53 60.14 52615.49 88888.00 2007-11-25 01:17:34.909 329 18218.63 60.18 52615.35 88888.00 2007-11-25 01:17:35.409 329 18218.56 60.08 52615.15 88888.00 2007-11-25 01:17:35.909 329 18218.73 60.01 52615.01 88888.00 2007-11-25 01:17:36.409 329 18218.90 59.94 52615.05 88888.00 2007-11-25 01:17:36.909 329 18218.85 59.90 52615.07 88888.00 2007-11-25 01:17:37.409 329 18218.88 59.96 52615.06 88888.00 2007-11-25 01:17:37.909 329 18218.99 60.04 52615.11 88888.00 2007-11-25 01:17:38.409 329 18218.87 60.06 52615.08 88888.00 2007-11-25 01:17:38.909 329 18218.75 60.07 52615.00 88888.00 2007-11-25 01:17:39.409 329 18218.86 60.01 52615.13 88888.00 2007-11-25 01:17:39.909 329 18218.97 59.99 52615.12 88888.00 2007-11-25 01:17:40.409 329 18218.90 60.00 52615.03 88888.00 2007-11-25 01:17:40.909 329 18218.76 60.06 52615.14 88888.00 2007-11-25 01:17:41.409 329 18218.76 60.04 52615.32 88888.00 2007-11-25 01:17:41.909 329 18218.71 60.02 52615.29 88888.00 2007-11-25 01:17:42.409 329 18218.74 60.00 52615.09 88888.00 2007-11-25 01:17:42.909 329 18218.73 59.93 52615.02 88888.00 2007-11-25 01:17:43.409 329 18218.86 59.94 52615.01 88888.00 2007-11-25 01:17:43.909 329 18218.74 59.97 52614.91 88888.00 2007-11-25 01:17:44.409 329 18218.63 60.01 52614.92 88888.00 2007-11-25 01:17:44.909 329 18218.54 60.02 52614.96 88888.00 2007-11-25 01:17:45.409 329 18218.53 60.01 52614.94 88888.00 2007-11-25 01:17:45.909 329 18218.58 59.98 52614.91 88888.00 2007-11-25 01:17:46.409 329 18218.62 59.97 52614.93 88888.00 2007-11-25 01:17:46.909 329 18218.45 59.95 52614.90 88888.00 2007-11-25 01:17:47.409 329 18218.42 59.91 52614.91 88888.00 2007-11-25 01:17:47.909 329 18218.54 59.97 52615.01 88888.00 2007-11-25 01:17:48.409 329 18218.84 60.05 52615.07 88888.00 2007-11-25 01:17:48.909 329 18219.09 60.00 52615.00 88888.00 2007-11-25 01:17:49.409 329 18219.09 60.07 52614.85 88888.00 2007-11-25 01:17:49.909 329 18218.98 60.10 52614.88 88888.00 2007-11-25 01:17:50.409 329 18218.91 60.12 52614.95 88888.00 2007-11-25 01:17:50.909 329 18218.87 60.08 52615.00 88888.00 2007-11-25 01:17:51.409 329 18219.03 60.16 52615.04 88888.00 2007-11-25 01:17:51.909 329 18218.96 60.14 52615.06 88888.00 2007-11-25 01:17:52.409 329 18218.89 60.11 52615.08 88888.00 2007-11-25 01:17:52.909 329 18218.98 60.06 52615.00 88888.00 2007-11-25 01:17:53.409 329 18218.96 60.13 52614.96 88888.00 2007-11-25 01:17:53.909 329 18219.12 60.08 52615.02 88888.00 2007-11-25 01:17:54.409 329 18218.91 60.07 52615.03 88888.00 2007-11-25 01:17:54.909 329 18218.67 60.09 52615.01 88888.00 2007-11-25 01:17:55.409 329 18218.67 60.07 52615.06 88888.00 2007-11-25 01:17:55.909 329 18218.76 60.01 52614.99 88888.00 2007-11-25 01:17:56.409 329 18218.78 59.97 52614.93 88888.00 2007-11-25 01:17:56.909 329 18218.69 59.92 52614.91 88888.00 2007-11-25 01:17:57.409 329 18218.65 60.02 52615.03 88888.00 2007-11-25 01:17:57.909 329 18218.81 59.98 52614.99 88888.00 2007-11-25 01:17:58.409 329 18218.85 59.92 52615.01 88888.00 2007-11-25 01:17:58.909 329 18218.88 59.95 52614.96 88888.00 2007-11-25 01:17:59.409 329 18218.94 59.95 52614.97 88888.00 2007-11-25 01:17:59.909 329 18218.83 59.90 52614.90 88888.00 2007-11-25 01:18:00.409 329 18218.91 59.96 52615.06 88888.00 2007-11-25 01:18:00.909 329 18219.08 60.00 52615.17 88888.00 2007-11-25 01:18:01.409 329 18218.95 59.99 52615.09 88888.00 2007-11-25 01:18:01.909 329 18219.00 60.02 52615.04 88888.00 2007-11-25 01:18:02.409 329 18218.97 60.08 52615.08 88888.00 2007-11-25 01:18:02.909 329 18219.05 60.01 52615.07 88888.00 2007-11-25 01:18:03.409 329 18218.92 60.01 52614.97 88888.00 2007-11-25 01:18:03.909 329 18218.92 60.06 52614.97 88888.00 2007-11-25 01:18:04.409 329 18218.91 60.02 52615.01 88888.00 2007-11-25 01:18:04.909 329 18218.98 59.94 52614.99 88888.00 2007-11-25 01:18:05.409 329 18219.07 59.92 52614.92 88888.00 2007-11-25 01:18:05.909 329 18218.91 59.99 52614.92 88888.00 2007-11-25 01:18:06.409 329 18218.95 59.98 52614.95 88888.00 2007-11-25 01:18:06.909 329 18218.87 59.97 52614.91 88888.00 2007-11-25 01:18:07.409 329 18218.99 59.99 52615.02 88888.00 2007-11-25 01:18:07.909 329 18219.09 60.01 52614.99 88888.00 2007-11-25 01:18:08.409 329 18219.13 59.99 52614.96 88888.00 2007-11-25 01:18:08.909 329 18219.16 59.99 52614.94 88888.00 2007-11-25 01:18:09.409 329 18219.13 60.00 52615.07 88888.00 2007-11-25 01:18:09.909 329 18219.05 60.03 52615.05 88888.00 2007-11-25 01:18:10.409 329 18219.08 60.05 52614.97 88888.00 2007-11-25 01:18:10.909 329 18219.17 60.05 52614.95 88888.00 2007-11-25 01:18:11.409 329 18219.14 60.06 52615.02 88888.00 2007-11-25 01:18:11.909 329 18219.10 60.03 52614.94 88888.00 2007-11-25 01:18:12.409 329 18219.24 59.96 52614.87 88888.00 2007-11-25 01:18:12.909 329 18219.34 59.95 52614.88 88888.00 2007-11-25 01:18:13.409 329 18219.20 59.94 52614.79 88888.00 2007-11-25 01:18:13.909 329 18219.10 59.92 52614.89 88888.00 2007-11-25 01:18:14.409 329 18219.08 59.90 52614.78 88888.00 2007-11-25 01:18:14.909 329 18219.08 59.89 52614.78 88888.00 2007-11-25 01:18:15.409 329 18219.05 59.78 52614.78 88888.00 2007-11-25 01:18:15.909 329 18219.10 59.75 52614.68 88888.00 2007-11-25 01:18:16.409 329 18219.20 59.73 52614.70 88888.00 2007-11-25 01:18:16.909 329 18219.13 59.74 52614.79 88888.00 2007-11-25 01:18:17.409 329 18219.13 59.78 52614.87 88888.00 2007-11-25 01:18:17.909 329 18219.09 59.84 52614.96 88888.00 2007-11-25 01:18:18.409 329 18219.12 59.85 52615.07 88888.00 2007-11-25 01:18:18.909 329 18219.21 59.82 52615.09 88888.00 2007-11-25 01:18:19.409 329 18219.33 59.78 52614.95 88888.00 2007-11-25 01:18:19.909 329 18219.21 59.84 52614.97 88888.00 2007-11-25 01:18:20.409 329 18219.09 59.91 52615.13 88888.00 2007-11-25 01:18:20.909 329 18219.05 59.90 52615.15 88888.00 2007-11-25 01:18:21.409 329 18219.19 59.88 52615.03 88888.00 2007-11-25 01:18:21.909 329 18219.30 59.92 52614.90 88888.00 2007-11-25 01:18:22.409 329 18219.51 59.87 52614.81 88888.00 2007-11-25 01:18:22.909 329 18219.45 59.84 52614.88 88888.00 2007-11-25 01:18:23.409 329 18219.46 59.90 52614.91 88888.00 2007-11-25 01:18:23.909 329 18219.34 59.92 52614.97 88888.00 2007-11-25 01:18:24.409 329 18219.36 59.91 52614.90 88888.00 2007-11-25 01:18:24.909 329 18219.30 59.96 52615.02 88888.00 2007-11-25 01:18:25.409 329 18219.41 59.92 52614.96 88888.00 2007-11-25 01:18:25.909 329 18219.21 59.95 52614.87 88888.00 2007-11-25 01:18:26.409 329 18219.18 59.95 52614.78 88888.00 2007-11-25 01:18:26.909 329 18219.05 59.96 52614.83 88888.00 2007-11-25 01:18:27.409 329 18219.01 59.95 52615.05 88888.00 2007-11-25 01:18:27.909 329 18219.02 59.88 52614.97 88888.00 2007-11-25 01:18:28.409 329 18218.95 59.82 52614.97 88888.00 2007-11-25 01:18:28.909 329 18218.86 59.88 52614.89 88888.00 2007-11-25 01:18:29.409 329 18218.87 59.89 52614.81 88888.00 2007-11-25 01:18:29.909 329 18218.92 59.89 52614.82 88888.00 2007-11-25 01:18:30.409 329 18218.96 59.93 52614.80 88888.00 2007-11-25 01:18:30.909 329 18218.98 59.95 52614.92 88888.00 2007-11-25 01:18:31.409 329 18219.07 59.94 52614.81 88888.00 2007-11-25 01:18:31.909 329 18219.20 59.92 52614.70 88888.00 2007-11-25 01:18:32.409 329 18219.19 59.84 52614.70 88888.00 2007-11-25 01:18:32.909 329 18219.19 59.86 52614.72 88888.00 2007-11-25 01:18:33.409 329 18219.19 59.92 52614.83 88888.00 2007-11-25 01:18:33.909 329 18219.14 59.97 52614.87 88888.00 2007-11-25 01:18:34.409 329 18218.85 59.92 52614.89 88888.00 2007-11-25 01:18:34.909 329 18218.85 59.92 52614.82 88888.00 2007-11-25 01:18:35.409 329 18218.85 59.92 52614.74 88888.00 2007-11-25 01:18:35.909 329 18218.77 59.91 52614.72 88888.00 2007-11-25 01:18:36.409 329 18218.84 59.93 52614.68 88888.00 2007-11-25 01:18:36.909 329 18218.86 60.00 52614.66 88888.00 2007-11-25 01:18:37.409 329 18218.95 59.92 52614.65 88888.00 2007-11-25 01:18:37.909 329 18218.95 59.93 52614.70 88888.00 2007-11-25 01:18:38.409 329 18219.02 60.05 52614.85 88888.00 2007-11-25 01:18:38.909 329 18219.14 60.00 52614.74 88888.00 2007-11-25 01:18:39.409 329 18219.16 60.00 52614.60 88888.00 2007-11-25 01:18:39.909 329 18219.27 60.05 52614.62 88888.00 2007-11-25 01:18:40.409 329 18219.36 60.03 52614.62 88888.00 2007-11-25 01:18:40.909 329 18219.38 59.95 52614.67 88888.00 2007-11-25 01:18:41.409 329 18219.35 59.99 52614.81 88888.00 2007-11-25 01:18:41.909 329 18219.40 59.94 52614.62 88888.00 2007-11-25 01:18:42.409 329 18219.53 59.87 52614.57 88888.00 2007-11-25 01:18:42.909 329 18219.54 59.97 52614.60 88888.00 2007-11-25 01:18:43.409 329 18219.41 59.98 52614.67 88888.00 2007-11-25 01:18:43.909 329 18219.39 59.98 52614.70 88888.00 2007-11-25 01:18:44.409 329 18219.42 60.03 52614.74 88888.00 2007-11-25 01:18:44.909 329 18219.46 59.97 52614.76 88888.00 2007-11-25 01:18:45.409 329 18219.52 59.92 52614.70 88888.00 2007-11-25 01:18:45.909 329 18219.42 59.99 52614.65 88888.00 2007-11-25 01:18:46.409 329 18219.32 60.04 52614.56 88888.00 2007-11-25 01:18:46.909 329 18219.24 59.98 52614.49 88888.00 2007-11-25 01:18:47.409 329 18219.28 59.98 52614.48 88888.00 2007-11-25 01:18:47.909 329 18219.30 60.00 52614.46 88888.00 2007-11-25 01:18:48.409 329 18219.16 59.85 52614.48 88888.00 2007-11-25 01:18:48.909 329 18219.02 59.81 52614.55 88888.00 2007-11-25 01:18:49.409 329 18219.25 59.86 52614.56 88888.00 2007-11-25 01:18:49.909 329 18219.22 59.81 52614.56 88888.00 2007-11-25 01:18:50.409 329 18219.29 59.80 52614.62 88888.00 2007-11-25 01:18:50.909 329 18219.30 59.77 52614.62 88888.00 2007-11-25 01:18:51.409 329 18219.35 59.71 52614.59 88888.00 2007-11-25 01:18:51.909 329 18219.41 59.74 52614.48 88888.00 2007-11-25 01:18:52.409 329 18219.40 59.78 52614.59 88888.00 2007-11-25 01:18:52.909 329 18219.45 59.81 52614.66 88888.00 2007-11-25 01:18:53.409 329 18219.49 59.72 52614.64 88888.00 2007-11-25 01:18:53.909 329 18219.38 59.64 52614.60 88888.00 2007-11-25 01:18:54.409 329 18219.30 59.73 52614.65 88888.00 2007-11-25 01:18:54.909 329 18219.40 59.70 52614.70 88888.00 2007-11-25 01:18:55.409 329 18219.31 59.72 52614.74 88888.00 2007-11-25 01:18:55.909 329 18219.23 59.75 52614.72 88888.00 2007-11-25 01:18:56.409 329 18219.08 59.77 52614.69 88888.00 2007-11-25 01:18:56.909 329 18219.08 59.70 52614.64 88888.00 2007-11-25 01:18:57.409 329 18219.13 59.61 52614.46 88888.00 2007-11-25 01:18:57.909 329 18219.12 59.66 52614.49 88888.00 2007-11-25 01:18:58.409 329 18219.07 59.77 52614.50 88888.00 2007-11-25 01:18:58.909 329 18219.07 59.85 52614.59 88888.00 2007-11-25 01:18:59.409 329 18219.19 59.78 52614.48 88888.00 2007-11-25 01:18:59.909 329 18219.06 59.78 52614.49 88888.00 2007-11-25 01:19:00.409 329 18219.01 59.73 52614.53 88888.00 2007-11-25 01:19:00.909 329 18218.99 59.74 52614.48 88888.00 2007-11-25 01:19:01.409 329 18218.88 59.67 52614.51 88888.00 2007-11-25 01:19:01.909 329 18218.99 59.66 52614.60 88888.00 2007-11-25 01:19:02.409 329 18219.08 59.69 52614.54 88888.00 2007-11-25 01:19:02.909 329 18218.97 59.68 52614.51 88888.00 2007-11-25 01:19:03.409 329 18218.91 59.66 52614.62 88888.00 2007-11-25 01:19:03.909 329 18218.99 59.65 52614.58 88888.00 2007-11-25 01:19:04.409 329 18219.02 59.66 52614.62 88888.00 2007-11-25 01:19:04.909 329 18219.01 59.58 52614.73 88888.00 2007-11-25 01:19:05.409 329 18218.81 59.51 52614.67 88888.00 2007-11-25 01:19:05.909 329 18218.96 59.47 52614.58 88888.00 2007-11-25 01:19:06.409 329 18218.92 59.47 52614.65 88888.00 2007-11-25 01:19:06.909 329 18219.10 59.45 52614.68 88888.00 2007-11-25 01:19:07.409 329 18219.08 59.52 52614.61 88888.00 2007-11-25 01:19:07.909 329 18218.94 59.55 52614.61 88888.00 2007-11-25 01:19:08.409 329 18219.03 59.56 52614.61 88888.00 2007-11-25 01:19:08.909 329 18219.07 59.55 52614.56 88888.00 2007-11-25 01:19:09.409 329 18219.00 59.57 52614.57 88888.00 2007-11-25 01:19:09.909 329 18219.12 59.57 52614.65 88888.00 2007-11-25 01:19:10.409 329 18219.07 59.52 52614.72 88888.00 2007-11-25 01:19:10.909 329 18219.07 59.44 52614.76 88888.00 2007-11-25 01:19:11.409 329 18219.07 59.40 52614.74 88888.00 2007-11-25 01:19:11.909 329 18219.17 59.45 52614.76 88888.00 2007-11-25 01:19:12.409 329 18219.11 59.42 52614.79 88888.00 2007-11-25 01:19:12.909 329 18218.84 59.38 52614.68 88888.00 2007-11-25 01:19:13.409 329 18218.55 59.42 52614.61 88888.00 2007-11-25 01:19:13.909 329 18218.56 59.33 52614.59 88888.00 2007-11-25 01:19:14.409 329 18218.66 59.32 52614.67 88888.00 2007-11-25 01:19:14.909 329 18218.67 59.39 52614.62 88888.00 2007-11-25 01:19:15.409 329 18218.69 59.40 52614.67 88888.00 2007-11-25 01:19:15.909 329 18218.67 59.40 52614.70 88888.00 2007-11-25 01:19:16.409 329 18218.68 59.40 52614.77 88888.00 2007-11-25 01:19:16.909 329 18218.62 59.40 52614.81 88888.00 2007-11-25 01:19:17.409 329 18218.53 59.38 52614.70 88888.00 2007-11-25 01:19:17.909 329 18218.55 59.42 52614.67 88888.00 2007-11-25 01:19:18.409 329 18218.41 59.41 52614.60 88888.00 2007-11-25 01:19:18.909 329 18218.37 59.36 52614.55 88888.00 2007-11-25 01:19:19.409 329 18218.48 59.29 52614.64 88888.00 2007-11-25 01:19:19.909 329 18218.52 59.32 52614.72 88888.00 2007-11-25 01:19:20.409 329 18218.53 59.35 52614.73 88888.00 2007-11-25 01:19:20.909 329 18218.67 59.34 52614.70 88888.00 2007-11-25 01:19:21.409 329 18218.73 59.29 52614.57 88888.00 2007-11-25 01:19:21.909 329 18218.65 59.27 52614.57 88888.00 2007-11-25 01:19:22.409 329 18218.69 59.24 52614.54 88888.00 2007-11-25 01:19:22.909 329 18218.69 59.30 52614.51 88888.00 2007-11-25 01:19:23.409 329 18218.73 59.36 52614.48 88888.00 2007-11-25 01:19:23.909 329 18218.86 59.43 52614.39 88888.00 2007-11-25 01:19:24.409 329 18218.88 59.40 52614.44 88888.00 2007-11-25 01:19:24.909 329 18218.96 59.31 52614.59 88888.00 2007-11-25 01:19:25.409 329 18218.83 59.22 52614.68 88888.00 2007-11-25 01:19:25.909 329 18218.76 59.23 52614.62 88888.00 2007-11-25 01:19:26.409 329 18218.83 59.24 52614.43 88888.00 2007-11-25 01:19:26.909 329 18218.81 59.27 52614.35 88888.00 2007-11-25 01:19:27.409 329 18218.85 59.38 52614.53 88888.00 2007-11-25 01:19:27.909 329 18218.84 59.36 52614.66 88888.00 2007-11-25 01:19:28.409 329 18218.78 59.40 52614.45 88888.00 2007-11-25 01:19:28.909 329 18218.84 59.36 52614.37 88888.00 2007-11-25 01:19:29.409 329 18218.87 59.36 52614.37 88888.00 2007-11-25 01:19:29.909 329 18218.81 59.40 52614.38 88888.00 2007-11-25 01:19:30.409 329 18218.69 59.36 52614.48 88888.00 2007-11-25 01:19:30.909 329 18218.76 59.37 52614.58 88888.00 2007-11-25 01:19:31.409 329 18218.84 59.35 52614.73 88888.00 2007-11-25 01:19:31.909 329 18218.83 59.29 52614.72 88888.00 2007-11-25 01:19:32.409 329 18218.74 59.23 52614.62 88888.00 2007-11-25 01:19:32.909 329 18218.75 59.31 52614.54 88888.00 2007-11-25 01:19:33.409 329 18218.79 59.34 52614.53 88888.00 2007-11-25 01:19:33.909 329 18218.89 59.28 52614.44 88888.00 2007-11-25 01:19:34.409 329 18218.92 59.27 52614.44 88888.00 2007-11-25 01:19:34.909 329 18218.96 59.09 52614.45 88888.00 2007-11-25 01:19:35.409 329 18219.05 59.03 52614.36 88888.00 2007-11-25 01:19:35.909 329 18219.17 59.08 52614.36 88888.00 2007-11-25 01:19:36.409 329 18219.11 59.08 52614.33 88888.00 2007-11-25 01:19:36.909 329 18219.12 59.12 52614.31 88888.00 2007-11-25 01:19:37.409 329 18218.98 59.07 52614.25 88888.00 2007-11-25 01:19:37.909 329 18219.06 58.98 52614.11 88888.00 2007-11-25 01:19:38.409 329 18219.08 58.93 52614.27 88888.00 2007-11-25 01:19:38.909 329 18219.06 58.95 52614.38 88888.00 2007-11-25 01:19:39.409 329 18219.01 58.95 52614.56 88888.00 2007-11-25 01:19:39.909 329 18219.00 58.85 52614.67 88888.00 2007-11-25 01:19:40.409 329 18219.08 58.91 52614.56 88888.00 2007-11-25 01:19:40.909 329 18219.07 58.92 52614.50 88888.00 2007-11-25 01:19:41.409 329 18219.06 58.84 52614.54 88888.00 2007-11-25 01:19:41.909 329 18218.89 58.80 52614.53 88888.00 2007-11-25 01:19:42.409 329 18218.94 58.79 52614.45 88888.00 2007-11-25 01:19:42.909 329 18218.89 58.66 52614.49 88888.00 2007-11-25 01:19:43.409 329 18218.86 58.64 52614.49 88888.00 2007-11-25 01:19:43.909 329 18218.95 58.66 52614.45 88888.00 2007-11-25 01:19:44.409 329 18218.96 58.63 52614.43 88888.00 2007-11-25 01:19:44.909 329 18219.00 58.62 52614.33 88888.00 2007-11-25 01:19:45.409 329 18219.08 58.69 52614.42 88888.00 2007-11-25 01:19:45.909 329 18219.05 58.75 52614.51 88888.00 2007-11-25 01:19:46.409 329 18219.11 58.76 52614.45 88888.00 2007-11-25 01:19:46.909 329 18219.09 58.75 52614.37 88888.00 2007-11-25 01:19:47.409 329 18219.11 58.68 52614.34 88888.00 2007-11-25 01:19:47.909 329 18219.08 58.66 52614.27 88888.00 2007-11-25 01:19:48.409 329 18218.86 58.67 52614.20 88888.00 2007-11-25 01:19:48.909 329 18218.94 58.63 52614.19 88888.00 2007-11-25 01:19:49.409 329 18218.97 58.62 52614.26 88888.00 2007-11-25 01:19:49.909 329 18218.99 58.57 52614.32 88888.00 2007-11-25 01:19:50.409 329 18219.01 58.62 52614.39 88888.00 2007-11-25 01:19:50.909 329 18218.98 58.63 52614.39 88888.00 2007-11-25 01:19:51.409 329 18218.95 58.62 52614.33 88888.00 2007-11-25 01:19:51.909 329 18219.13 58.65 52614.31 88888.00 2007-11-25 01:19:52.409 329 18219.13 58.62 52614.16 88888.00 2007-11-25 01:19:52.909 329 18219.17 58.59 52614.15 88888.00 2007-11-25 01:19:53.409 329 18218.99 58.58 52614.16 88888.00 2007-11-25 01:19:53.909 329 18218.78 58.46 52614.21 88888.00 2007-11-25 01:19:54.409 329 18218.96 58.46 52614.22 88888.00 2007-11-25 01:19:54.909 329 18219.12 58.43 52614.29 88888.00 2007-11-25 01:19:55.409 329 18219.19 58.33 52614.35 88888.00 2007-11-25 01:19:55.909 329 18219.07 58.29 52614.24 88888.00 2007-11-25 01:19:56.409 329 18219.05 58.41 52614.20 88888.00 2007-11-25 01:19:56.909 329 18219.18 58.47 52614.13 88888.00 2007-11-25 01:19:57.409 329 18219.25 58.43 52614.00 88888.00 2007-11-25 01:19:57.909 329 18219.18 58.37 52614.03 88888.00 2007-11-25 01:19:58.409 329 18219.13 58.39 52614.08 88888.00 2007-11-25 01:19:58.909 329 18219.12 58.30 52614.10 88888.00 2007-11-25 01:19:59.409 329 18219.18 58.35 52614.11 88888.00 2007-11-25 01:19:59.909 329 18219.17 58.33 52614.12 88888.00 2007-11-25 01:20:00.409 329 18219.17 58.32 52614.07 88888.00 2007-11-25 01:20:00.909 329 18219.03 58.34 52614.06 88888.00 2007-11-25 01:20:01.409 329 18219.05 58.28 52614.11 88888.00 2007-11-25 01:20:01.909 329 18219.20 58.28 52614.18 88888.00 2007-11-25 01:20:02.409 329 18219.23 58.24 52614.08 88888.00 2007-11-25 01:20:02.909 329 18219.16 58.27 52614.02 88888.00 2007-11-25 01:20:03.409 329 18219.31 58.19 52613.87 88888.00 2007-11-25 01:20:03.909 329 18219.21 58.24 52613.85 88888.00 2007-11-25 01:20:04.409 329 18219.22 58.22 52613.86 88888.00 2007-11-25 01:20:04.909 329 18219.22 58.19 52613.77 88888.00 2007-11-25 01:20:05.409 329 18219.18 58.11 52613.75 88888.00 2007-11-25 01:20:05.909 329 18219.20 57.98 52613.85 88888.00 2007-11-25 01:20:06.409 329 18219.23 57.99 52613.84 88888.00 2007-11-25 01:20:06.909 329 18219.22 58.08 52613.96 88888.00 2007-11-25 01:20:07.409 329 18219.35 58.11 52614.09 88888.00 2007-11-25 01:20:07.909 329 18219.33 58.19 52614.13 88888.00 2007-11-25 01:20:08.409 329 18219.35 58.19 52614.03 88888.00 2007-11-25 01:20:08.909 329 18219.21 58.19 52614.11 88888.00 2007-11-25 01:20:09.409 329 18219.25 58.12 52614.07 88888.00 2007-11-25 01:20:09.909 329 18219.33 58.05 52613.96 88888.00 2007-11-25 01:20:10.409 329 18219.30 58.01 52613.95 88888.00 2007-11-25 01:20:10.909 329 18219.39 57.97 52613.98 88888.00 2007-11-25 01:20:11.409 329 18219.45 57.96 52613.84 88888.00 2007-11-25 01:20:11.909 329 18219.45 57.92 52613.80 88888.00 2007-11-25 01:20:12.409 329 18219.31 57.89 52613.92 88888.00 2007-11-25 01:20:12.909 329 18219.32 57.87 52613.96 88888.00 2007-11-25 01:20:13.409 329 18219.43 57.88 52613.90 88888.00 2007-11-25 01:20:13.909 329 18219.42 57.82 52613.99 88888.00 2007-11-25 01:20:14.409 329 18219.34 57.73 52613.95 88888.00 2007-11-25 01:20:14.909 329 18219.39 57.78 52613.96 88888.00 2007-11-25 01:20:15.409 329 18219.29 57.75 52614.04 88888.00 2007-11-25 01:20:15.909 329 18219.24 57.76 52614.10 88888.00 2007-11-25 01:20:16.409 329 18219.33 57.73 52613.97 88888.00 2007-11-25 01:20:16.909 329 18219.28 57.69 52613.87 88888.00 2007-11-25 01:20:17.409 329 18219.25 57.62 52614.02 88888.00 2007-11-25 01:20:17.909 329 18219.28 57.63 52613.99 88888.00 2007-11-25 01:20:18.409 329 18219.29 57.71 52613.93 88888.00 2007-11-25 01:20:18.909 329 18219.31 57.67 52614.01 88888.00 2007-11-25 01:20:19.409 329 18219.40 57.59 52614.00 88888.00 2007-11-25 01:20:19.909 329 18219.47 57.60 52613.89 88888.00 2007-11-25 01:20:20.409 329 18219.41 57.59 52613.81 88888.00 2007-11-25 01:20:20.909 329 18219.39 57.53 52613.79 88888.00 2007-11-25 01:20:21.409 329 18219.44 57.47 52613.81 88888.00 2007-11-25 01:20:21.909 329 18219.36 57.54 52613.75 88888.00 2007-11-25 01:20:22.409 329 18219.40 57.53 52613.73 88888.00 2007-11-25 01:20:22.909 329 18219.43 57.46 52613.69 88888.00 2007-11-25 01:20:23.409 329 18219.27 57.42 52613.66 88888.00 2007-11-25 01:20:23.909 329 18219.32 57.39 52613.65 88888.00 2007-11-25 01:20:24.409 329 18219.31 57.32 52613.67 88888.00 2007-11-25 01:20:24.909 329 18219.30 57.24 52613.76 88888.00 2007-11-25 01:20:25.409 329 18219.28 57.24 52613.74 88888.00 2007-11-25 01:20:25.909 329 18219.33 57.36 52613.74 88888.00 2007-11-25 01:20:26.409 329 18219.31 57.35 52613.81 88888.00 2007-11-25 01:20:26.909 329 18219.28 57.24 52613.77 88888.00 2007-11-25 01:20:27.409 329 18219.25 57.10 52613.84 88888.00 2007-11-25 01:20:27.909 329 18219.12 57.02 52613.74 88888.00 2007-11-25 01:20:28.409 329 18219.13 57.03 52613.65 88888.00 2007-11-25 01:20:28.909 329 18219.08 57.09 52613.72 88888.00 2007-11-25 01:20:29.409 329 18219.05 57.18 52613.74 88888.00 2007-11-25 01:20:29.909 329 18218.92 57.21 52613.75 88888.00 2007-11-25 01:20:30.409 329 18218.83 57.24 52613.71 88888.00 2007-11-25 01:20:30.909 329 18218.92 57.22 52613.66 88888.00 2007-11-25 01:20:31.409 329 18219.12 57.10 52613.62 88888.00 2007-11-25 01:20:31.909 329 18219.29 56.96 52613.63 88888.00 2007-11-25 01:20:32.409 329 18219.24 57.03 52613.65 88888.00 2007-11-25 01:20:32.909 329 18219.22 57.07 52613.66 88888.00 2007-11-25 01:20:33.409 329 18219.28 57.00 52613.68 88888.00 2007-11-25 01:20:33.909 329 18219.33 56.91 52613.75 88888.00 2007-11-25 01:20:34.409 329 18219.50 56.91 52613.71 88888.00 2007-11-25 01:20:34.909 329 18219.49 56.93 52613.63 88888.00 2007-11-25 01:20:35.409 329 18219.36 56.91 52613.64 88888.00 2007-11-25 01:20:35.909 329 18219.27 56.94 52613.67 88888.00 2007-11-25 01:20:36.409 329 18219.24 56.99 52613.72 88888.00 2007-11-25 01:20:36.909 329 18219.25 56.94 52613.73 88888.00 2007-11-25 01:20:37.409 329 18219.35 56.91 52613.65 88888.00 2007-11-25 01:20:37.909 329 18219.31 56.92 52613.73 88888.00 2007-11-25 01:20:38.409 329 18219.34 56.90 52613.78 88888.00 2007-11-25 01:20:38.909 329 18219.34 56.92 52613.76 88888.00 2007-11-25 01:20:39.409 329 18219.33 56.87 52613.78 88888.00 2007-11-25 01:20:39.909 329 18219.33 56.81 52613.80 88888.00 2007-11-25 01:20:40.409 329 18219.22 56.75 52613.71 88888.00 2007-11-25 01:20:40.909 329 18219.16 56.78 52613.75 88888.00 2007-11-25 01:20:41.409 329 18219.17 56.79 52613.65 88888.00 2007-11-25 01:20:41.909 329 18219.28 56.73 52613.69 88888.00 2007-11-25 01:20:42.409 329 18219.20 56.75 52613.67 88888.00 2007-11-25 01:20:42.909 329 18219.14 56.70 52613.62 88888.00 2007-11-25 01:20:43.409 329 18219.13 56.64 52613.68 88888.00 2007-11-25 01:20:43.909 329 18219.30 56.64 52613.77 88888.00 2007-11-25 01:20:44.409 329 18219.28 56.65 52613.74 88888.00 2007-11-25 01:20:44.909 329 18219.19 56.58 52613.88 88888.00 2007-11-25 01:20:45.409 329 18219.20 56.60 52613.84 88888.00 2007-11-25 01:20:45.909 329 18219.29 56.60 52613.79 88888.00 2007-11-25 01:20:46.409 329 18219.27 56.61 52613.68 88888.00 2007-11-25 01:20:46.909 329 18219.25 56.51 52613.74 88888.00 2007-11-25 01:20:47.409 329 18219.22 56.45 52613.72 88888.00 2007-11-25 01:20:47.909 329 18219.18 56.44 52613.63 88888.00 2007-11-25 01:20:48.409 329 18219.30 56.45 52613.58 88888.00 2007-11-25 01:20:48.909 329 18219.45 56.38 52613.57 88888.00 2007-11-25 01:20:49.409 329 18219.29 56.38 52613.55 88888.00 2007-11-25 01:20:49.909 329 18219.17 56.34 52613.44 88888.00 2007-11-25 01:20:50.409 329 18219.33 56.35 52613.35 88888.00 2007-11-25 01:20:50.909 329 18219.50 56.35 52613.41 88888.00 2007-11-25 01:20:51.409 329 18219.24 56.35 52613.40 88888.00 2007-11-25 01:20:51.909 329 18219.19 56.30 52613.39 88888.00 2007-11-25 01:20:52.409 329 18219.10 56.31 52613.34 88888.00 2007-11-25 01:20:52.909 329 18219.21 56.27 52613.38 88888.00 2007-11-25 01:20:53.409 329 18219.22 56.23 52613.41 88888.00 2007-11-25 01:20:53.909 329 18219.08 56.15 52613.38 88888.00 2007-11-25 01:20:54.409 329 18218.95 56.10 52613.43 88888.00 2007-11-25 01:20:54.909 329 18218.99 56.15 52613.40 88888.00 2007-11-25 01:20:55.409 329 18219.17 56.16 52613.44 88888.00 2007-11-25 01:20:55.909 329 18219.20 56.07 52613.39 88888.00 2007-11-25 01:20:56.409 329 18219.31 56.03 52613.40 88888.00 2007-11-25 01:20:56.909 329 18219.23 55.99 52613.35 88888.00 2007-11-25 01:20:57.409 329 18219.16 55.95 52613.35 88888.00 2007-11-25 01:20:57.909 329 18219.14 55.89 52613.46 88888.00 2007-11-25 01:20:58.409 329 18219.27 55.93 52613.41 88888.00 2007-11-25 01:20:58.909 329 18219.36 55.90 52613.39 88888.00 2007-11-25 01:20:59.409 329 18219.44 55.88 52613.44 88888.00 2007-11-25 01:20:59.909 329 18219.31 55.86 52613.44 88888.00 2007-11-25 01:21:00.409 329 18219.28 56.01 52613.45 88888.00 2007-11-25 01:21:00.909 329 18219.41 56.03 52613.56 88888.00 2007-11-25 01:21:01.409 329 18219.49 56.02 52613.65 88888.00 2007-11-25 01:21:01.909 329 18219.29 56.01 52613.61 88888.00 2007-11-25 01:21:02.409 329 18219.32 55.95 52613.50 88888.00 2007-11-25 01:21:02.909 329 18219.43 55.92 52613.41 88888.00 2007-11-25 01:21:03.409 329 18219.28 55.91 52613.45 88888.00 2007-11-25 01:21:03.909 329 18219.10 55.92 52613.52 88888.00 2007-11-25 01:21:04.409 329 18219.14 55.94 52613.54 88888.00 2007-11-25 01:21:04.909 329 18219.20 55.96 52613.48 88888.00 2007-11-25 01:21:05.409 329 18219.23 55.97 52613.38 88888.00 2007-11-25 01:21:05.909 329 18219.25 55.88 52613.37 88888.00 2007-11-25 01:21:06.409 329 18219.25 55.85 52613.40 88888.00 2007-11-25 01:21:06.909 329 18219.22 55.84 52613.39 88888.00 2007-11-25 01:21:07.409 329 18219.30 55.86 52613.43 88888.00 2007-11-25 01:21:07.909 329 18219.32 55.80 52613.51 88888.00 2007-11-25 01:21:08.409 329 18219.44 55.82 52613.48 88888.00 2007-11-25 01:21:08.909 329 18219.50 55.79 52613.46 88888.00 2007-11-25 01:21:09.409 329 18219.49 55.73 52613.49 88888.00 2007-11-25 01:21:09.909 329 18219.41 55.72 52613.49 88888.00 2007-11-25 01:21:10.409 329 18219.33 55.80 52613.48 88888.00 2007-11-25 01:21:10.909 329 18219.35 55.77 52613.45 88888.00 2007-11-25 01:21:11.409 329 18219.34 55.68 52613.42 88888.00 2007-11-25 01:21:11.909 329 18219.22 55.66 52613.40 88888.00 2007-11-25 01:21:12.409 329 18219.16 55.72 52613.44 88888.00 2007-11-25 01:21:12.909 329 18219.09 55.79 52613.51 88888.00 2007-11-25 01:21:13.409 329 18219.14 55.76 52613.46 88888.00 2007-11-25 01:21:13.909 329 18219.32 55.71 52613.29 88888.00 2007-11-25 01:21:14.409 329 18219.43 55.69 52613.38 88888.00 2007-11-25 01:21:14.909 329 18219.50 55.75 52613.43 88888.00 2007-11-25 01:21:15.409 329 18219.55 55.77 52613.43 88888.00 2007-11-25 01:21:15.909 329 18219.43 55.79 52613.52 88888.00 2007-11-25 01:21:16.409 329 18219.17 55.85 52613.52 88888.00 2007-11-25 01:21:16.909 329 18219.06 55.70 52613.37 88888.00 2007-11-25 01:21:17.409 329 18219.10 55.68 52613.29 88888.00 2007-11-25 01:21:17.909 329 18219.17 55.80 52613.41 88888.00 2007-11-25 01:21:18.409 329 18219.29 55.81 52613.43 88888.00 2007-11-25 01:21:18.909 329 18219.35 55.69 52613.34 88888.00 2007-11-25 01:21:19.409 329 18219.36 55.75 52613.33 88888.00 2007-11-25 01:21:19.909 329 18219.31 55.80 52613.38 88888.00 2007-11-25 01:21:20.409 329 18219.27 55.81 52613.52 88888.00 2007-11-25 01:21:20.909 329 18219.22 55.74 52613.48 88888.00 2007-11-25 01:21:21.409 329 18219.21 55.78 52613.38 88888.00 2007-11-25 01:21:21.909 329 18219.42 55.76 52613.44 88888.00 2007-11-25 01:21:22.409 329 18219.49 55.76 52613.61 88888.00 2007-11-25 01:21:22.909 329 18219.51 55.76 52613.66 88888.00 2007-11-25 01:21:23.409 329 18219.33 55.78 52613.63 88888.00 2007-11-25 01:21:23.909 329 18219.32 55.78 52613.61 88888.00 2007-11-25 01:21:24.409 329 18219.34 55.80 52613.60 88888.00 2007-11-25 01:21:24.909 329 18219.32 55.76 52613.55 88888.00 2007-11-25 01:21:25.409 329 18219.30 55.73 52613.40 88888.00 2007-11-25 01:21:25.909 329 18219.27 55.69 52613.37 88888.00 2007-11-25 01:21:26.409 329 18219.28 55.67 52613.34 88888.00 2007-11-25 01:21:26.909 329 18219.31 55.72 52613.39 88888.00 2007-11-25 01:21:27.409 329 18219.44 55.73 52613.39 88888.00 2007-11-25 01:21:27.909 329 18219.54 55.72 52613.51 88888.00 2007-11-25 01:21:28.409 329 18219.46 55.82 52613.54 88888.00 2007-11-25 01:21:28.909 329 18219.41 55.85 52613.51 88888.00 2007-11-25 01:21:29.409 329 18219.49 55.88 52613.51 88888.00 2007-11-25 01:21:29.909 329 18219.25 55.86 52613.50 88888.00 2007-11-25 01:21:30.409 329 18219.18 55.84 52613.49 88888.00 2007-11-25 01:21:30.909 329 18219.42 55.77 52613.42 88888.00 2007-11-25 01:21:31.409 329 18219.72 55.72 52613.49 88888.00 2007-11-25 01:21:31.909 329 18220.04 55.65 52613.46 88888.00 2007-11-25 01:21:32.409 329 18219.95 55.70 52613.51 88888.00 2007-11-25 01:21:32.909 329 18219.67 55.86 52613.34 88888.00 2007-11-25 01:21:33.409 329 18219.61 55.74 52613.30 88888.00 2007-11-25 01:21:33.909 329 18219.40 55.68 52613.34 88888.00 2007-11-25 01:21:34.409 329 18219.40 55.70 52613.34 88888.00 2007-11-25 01:21:34.909 329 18219.50 55.68 52613.32 88888.00 2007-11-25 01:21:35.409 329 18219.46 55.68 52613.40 88888.00 2007-11-25 01:21:35.909 329 18219.42 55.68 52613.51 88888.00 2007-11-25 01:21:36.409 329 18219.38 55.72 52613.53 88888.00 2007-11-25 01:21:36.909 329 18219.28 55.75 52613.46 88888.00 2007-11-25 01:21:37.409 329 18219.30 55.80 52613.32 88888.00 2007-11-25 01:21:37.909 329 18219.08 55.91 52613.28 88888.00 2007-11-25 01:21:38.409 329 18219.18 55.87 52613.18 88888.00 2007-11-25 01:21:38.909 329 18219.32 55.80 52613.06 88888.00 2007-11-25 01:21:39.409 329 18219.30 55.86 52613.14 88888.00 2007-11-25 01:21:39.909 329 18219.44 55.79 52613.29 88888.00 2007-11-25 01:21:40.409 329 18219.57 55.81 52613.26 88888.00 2007-11-25 01:21:40.909 329 18219.70 55.85 52613.34 88888.00 2007-11-25 01:21:41.409 329 18219.74 55.85 52613.53 88888.00 2007-11-25 01:21:41.909 329 18219.73 55.81 52613.71 88888.00 2007-11-25 01:21:42.409 329 18219.68 55.76 52613.49 88888.00 2007-11-25 01:21:42.909 329 18219.70 55.75 52613.39 88888.00 2007-11-25 01:21:43.409 329 18219.83 55.70 52613.31 88888.00 2007-11-25 01:21:43.909 329 18219.79 55.66 52613.27 88888.00 2007-11-25 01:21:44.409 329 18219.72 55.65 52613.14 88888.00 2007-11-25 01:21:44.909 329 18219.66 55.68 52613.14 88888.00 2007-11-25 01:21:45.409 329 18219.66 55.61 52613.15 88888.00 2007-11-25 01:21:45.909 329 18219.65 55.62 52613.10 88888.00 2007-11-25 01:21:46.409 329 18219.51 55.68 52613.07 88888.00 2007-11-25 01:21:46.909 329 18219.40 55.67 52613.25 88888.00 2007-11-25 01:21:47.409 329 18219.32 55.65 52613.30 88888.00 2007-11-25 01:21:47.909 329 18219.40 55.59 52613.27 88888.00 2007-11-25 01:21:48.409 329 18219.52 55.52 52613.30 88888.00 2007-11-25 01:21:48.909 329 18219.51 55.56 52613.37 88888.00 2007-11-25 01:21:49.409 329 18219.46 55.57 52613.39 88888.00 2007-11-25 01:21:49.909 329 18219.43 55.56 52613.31 88888.00 2007-11-25 01:21:50.409 329 18219.53 55.51 52613.22 88888.00 2007-11-25 01:21:50.909 329 18219.67 55.45 52613.27 88888.00 2007-11-25 01:21:51.409 329 18219.66 55.57 52613.40 88888.00 2007-11-25 01:21:51.909 329 18219.78 55.56 52613.41 88888.00 2007-11-25 01:21:52.409 329 18219.83 55.48 52613.42 88888.00 2007-11-25 01:21:52.909 329 18219.78 55.53 52613.44 88888.00 2007-11-25 01:21:53.409 329 18219.92 55.67 52613.57 88888.00 2007-11-25 01:21:53.909 329 18219.66 55.64 52613.49 88888.00 2007-11-25 01:21:54.409 329 18219.50 55.64 52613.42 88888.00 2007-11-25 01:21:54.909 329 18219.54 55.62 52613.39 88888.00 2007-11-25 01:21:55.409 329 18219.74 55.55 52613.17 88888.00 2007-11-25 01:21:55.909 329 18219.75 55.58 52613.09 88888.00 2007-11-25 01:21:56.409 329 18219.75 55.66 52613.07 88888.00 2007-11-25 01:21:56.909 329 18219.90 55.71 52613.08 88888.00 2007-11-25 01:21:57.409 329 18219.97 55.76 52613.20 88888.00 2007-11-25 01:21:57.909 329 18219.74 55.71 52613.13 88888.00 2007-11-25 01:21:58.409 329 18219.63 55.61 52612.99 88888.00 2007-11-25 01:21:58.909 329 18219.77 55.60 52612.91 88888.00 2007-11-25 01:21:59.409 329 18219.61 55.54 52612.95 88888.00 2007-11-25 01:21:59.909 329 18219.74 55.64 52613.10 88888.00 2007-11-25 01:22:00.409 329 18219.83 55.71 52613.09 88888.00 2007-11-25 01:22:00.909 329 18220.05 55.71 52613.04 88888.00 2007-11-25 01:22:01.409 329 18219.98 55.75 52613.09 88888.00 2007-11-25 01:22:01.909 329 18219.87 55.66 52613.03 88888.00 2007-11-25 01:22:02.409 329 18219.89 55.69 52612.95 88888.00 2007-11-25 01:22:02.909 329 18219.71 55.61 52613.07 88888.00 2007-11-25 01:22:03.409 329 18219.62 55.51 52613.21 88888.00 2007-11-25 01:22:03.909 329 18219.76 55.47 52613.15 88888.00 2007-11-25 01:22:04.409 329 18219.92 55.43 52613.13 88888.00 2007-11-25 01:22:04.909 329 18219.76 55.53 52613.13 88888.00 2007-11-25 01:22:05.409 329 18219.52 55.61 52612.98 88888.00 2007-11-25 01:22:05.909 329 18219.40 55.62 52612.92 88888.00 2007-11-25 01:22:06.409 329 18219.45 55.49 52613.14 88888.00 2007-11-25 01:22:06.909 329 18219.67 55.51 52613.21 88888.00 2007-11-25 01:22:07.409 329 18219.67 55.45 52613.15 88888.00 2007-11-25 01:22:07.909 329 18219.49 55.49 52613.15 88888.00 2007-11-25 01:22:08.409 329 18219.32 55.46 52613.15 88888.00 2007-11-25 01:22:08.909 329 18219.25 55.47 52613.21 88888.00 2007-11-25 01:22:09.409 329 18219.36 55.53 52613.15 88888.00 2007-11-25 01:22:09.909 329 18219.33 55.49 52613.21 88888.00 2007-11-25 01:22:10.409 329 18219.25 55.36 52613.19 88888.00 2007-11-25 01:22:10.909 329 18219.50 55.25 52613.10 88888.00 2007-11-25 01:22:11.409 329 18219.74 55.29 52613.04 88888.00 2007-11-25 01:22:11.909 329 18219.52 55.33 52613.14 88888.00 2007-11-25 01:22:12.409 329 18219.25 55.33 52613.28 88888.00 2007-11-25 01:22:12.909 329 18219.20 55.30 52613.32 88888.00 2007-11-25 01:22:13.409 329 18219.29 55.36 52613.30 88888.00 2007-11-25 01:22:13.909 329 18219.34 55.34 52613.22 88888.00 2007-11-25 01:22:14.409 329 18219.46 55.29 52613.20 88888.00 2007-11-25 01:22:14.909 329 18219.56 55.30 52613.18 88888.00 2007-11-25 01:22:15.409 329 18219.67 55.22 52613.20 88888.00 2007-11-25 01:22:15.909 329 18219.62 55.23 52613.30 88888.00 2007-11-25 01:22:16.409 329 18219.64 55.24 52613.16 88888.00 2007-11-25 01:22:16.909 329 18219.57 55.21 52612.99 88888.00 2007-11-25 01:22:17.409 329 18219.52 55.18 52613.04 88888.00 2007-11-25 01:22:17.909 329 18219.43 55.24 52613.14 88888.00 2007-11-25 01:22:18.409 329 18219.41 55.27 52613.05 88888.00 2007-11-25 01:22:18.909 329 18219.54 55.20 52612.96 88888.00 2007-11-25 01:22:19.409 329 18219.59 55.16 52612.99 88888.00 2007-11-25 01:22:19.909 329 18219.57 55.22 52612.99 88888.00 2007-11-25 01:22:20.409 329 18219.56 55.22 52613.06 88888.00 2007-11-25 01:22:20.909 329 18219.62 55.11 52612.97 88888.00 2007-11-25 01:22:21.409 329 18219.71 55.13 52612.98 88888.00 2007-11-25 01:22:21.909 329 18219.60 55.18 52612.92 88888.00 2007-11-25 01:22:22.409 329 18219.46 55.19 52613.03 88888.00 2007-11-25 01:22:22.909 329 18219.40 55.15 52613.05 88888.00 2007-11-25 01:22:23.409 329 18219.41 55.10 52613.08 88888.00 2007-11-25 01:22:23.909 329 18219.36 54.93 52613.03 88888.00 2007-11-25 01:22:24.409 329 18219.32 54.97 52612.99 88888.00 2007-11-25 01:22:24.909 329 18219.36 55.07 52612.96 88888.00 2007-11-25 01:22:25.409 329 18219.55 55.09 52612.96 88888.00 2007-11-25 01:22:25.909 329 18219.44 55.11 52612.97 88888.00 2007-11-25 01:22:26.409 329 18219.35 55.06 52612.97 88888.00 2007-11-25 01:22:26.909 329 18219.32 55.03 52613.03 88888.00 2007-11-25 01:22:27.409 329 18219.30 55.06 52613.05 88888.00 2007-11-25 01:22:27.909 329 18219.25 55.00 52612.99 88888.00 2007-11-25 01:22:28.409 329 18219.25 55.00 52612.96 88888.00 2007-11-25 01:22:28.909 329 18219.27 55.05 52612.88 88888.00 2007-11-25 01:22:29.409 329 18219.29 55.01 52613.02 88888.00 2007-11-25 01:22:29.909 329 18219.17 55.00 52613.04 88888.00 2007-11-25 01:22:30.409 329 18219.17 54.97 52613.04 88888.00 2007-11-25 01:22:30.909 329 18219.11 54.98 52612.98 88888.00 2007-11-25 01:22:31.409 329 18219.13 54.96 52612.99 88888.00 2007-11-25 01:22:31.909 329 18219.09 54.92 52613.15 88888.00 2007-11-25 01:22:32.409 329 18219.11 54.92 52613.20 88888.00 2007-11-25 01:22:32.909 329 18219.05 54.92 52613.23 88888.00 2007-11-25 01:22:33.409 329 18218.96 54.89 52613.15 88888.00 2007-11-25 01:22:33.909 329 18219.01 54.91 52613.04 88888.00 2007-11-25 01:22:34.409 329 18219.08 54.93 52612.96 88888.00 2007-11-25 01:22:34.909 329 18219.19 54.99 52612.96 88888.00 2007-11-25 01:22:35.409 329 18218.83 55.03 52613.00 88888.00 2007-11-25 01:22:35.909 329 18218.05 55.04 52612.94 88888.00 2007-11-25 01:22:36.409 329 18218.05 54.95 52612.95 88888.00 2007-11-25 01:22:36.909 329 18218.26 54.96 52613.00 88888.00 2007-11-25 01:22:37.409 329 18218.18 55.06 52612.94 88888.00 2007-11-25 01:22:37.909 329 18218.03 55.06 52612.92 88888.00 2007-11-25 01:22:38.409 329 18218.00 54.96 52613.00 88888.00 2007-11-25 01:22:38.909 329 18218.02 54.88 52613.04 88888.00 2007-11-25 01:22:39.409 329 18218.02 54.88 52613.10 88888.00 2007-11-25 01:22:39.909 329 18217.84 54.91 52613.23 88888.00 2007-11-25 01:22:40.409 329 18217.82 54.89 52613.23 88888.00 2007-11-25 01:22:40.909 329 18217.73 54.85 52613.17 88888.00 2007-11-25 01:22:41.409 329 18217.72 54.87 52613.11 88888.00 2007-11-25 01:22:41.909 329 18217.76 54.90 52613.00 88888.00 2007-11-25 01:22:42.409 329 18217.80 55.02 52612.90 88888.00 2007-11-25 01:22:42.909 329 18217.73 55.05 52612.88 88888.00 2007-11-25 01:22:43.409 329 18217.67 54.89 52613.05 88888.00 2007-11-25 01:22:43.909 329 18217.75 54.90 52613.06 88888.00 2007-11-25 01:22:44.409 329 18217.88 54.98 52612.94 88888.00 2007-11-25 01:22:44.909 329 18217.80 54.99 52612.91 88888.00 2007-11-25 01:22:45.409 329 18217.78 54.91 52613.03 88888.00 2007-11-25 01:22:45.909 329 18217.86 54.91 52613.14 88888.00 2007-11-25 01:22:46.409 329 18217.79 54.95 52613.18 88888.00 2007-11-25 01:22:46.909 329 18217.70 54.90 52613.25 88888.00 2007-11-25 01:22:47.409 329 18217.58 54.88 52613.30 88888.00 2007-11-25 01:22:47.909 329 18217.71 54.84 52613.23 88888.00 2007-11-25 01:22:48.409 329 18217.81 54.87 52613.25 88888.00 2007-11-25 01:22:48.909 329 18217.88 54.92 52613.19 88888.00 2007-11-25 01:22:49.409 329 18217.72 54.93 52613.08 88888.00 2007-11-25 01:22:49.909 329 18217.49 54.89 52613.09 88888.00 2007-11-25 01:22:50.409 329 18217.51 54.90 52613.09 88888.00 2007-11-25 01:22:50.909 329 18217.49 54.93 52613.20 88888.00 2007-11-25 01:22:51.409 329 18217.57 54.91 52613.22 88888.00 2007-11-25 01:22:51.909 329 18217.64 54.84 52613.17 88888.00 2007-11-25 01:22:52.409 329 18217.45 54.80 52613.15 88888.00 2007-11-25 01:22:52.909 329 18217.50 54.76 52613.23 88888.00 2007-11-25 01:22:53.409 329 18217.66 54.81 52613.15 88888.00 2007-11-25 01:22:53.909 329 18217.48 54.89 52613.11 88888.00 2007-11-25 01:22:54.409 329 18217.50 54.88 52613.11 88888.00 2007-11-25 01:22:54.909 329 18217.54 54.84 52613.16 88888.00 2007-11-25 01:22:55.409 329 18217.67 54.76 52613.11 88888.00 2007-11-25 01:22:55.909 329 18217.65 54.75 52613.10 88888.00 2007-11-25 01:22:56.409 329 18217.61 54.74 52613.10 88888.00 2007-11-25 01:22:56.909 329 18217.68 54.86 52613.00 88888.00 2007-11-25 01:22:57.409 329 18217.70 54.89 52613.11 88888.00 2007-11-25 01:22:57.909 329 18217.61 54.86 52613.19 88888.00 2007-11-25 01:22:58.409 329 18217.58 54.80 52613.13 88888.00 2007-11-25 01:22:58.909 329 18217.54 54.77 52613.18 88888.00 2007-11-25 01:22:59.409 329 18217.36 54.84 52613.19 88888.00 2007-11-25 01:22:59.909 329 18217.38 54.84 52613.31 88888.00 2007-11-25 01:23:00.409 329 18217.40 54.77 52613.32 88888.00 2007-11-25 01:23:00.909 329 18217.51 54.69 52613.23 88888.00 2007-11-25 01:23:01.409 329 18217.66 54.69 52613.16 88888.00 2007-11-25 01:23:01.909 329 18217.49 54.76 52613.17 88888.00 2007-11-25 01:23:02.409 329 18217.35 54.78 52613.16 88888.00 2007-11-25 01:23:02.909 329 18217.42 54.73 52613.11 88888.00 2007-11-25 01:23:03.409 329 18217.43 54.71 52613.09 88888.00 2007-11-25 01:23:03.909 329 18217.37 54.72 52613.11 88888.00 2007-11-25 01:23:04.409 329 18217.06 54.73 52613.07 88888.00 2007-11-25 01:23:04.909 329 18217.14 54.66 52613.04 88888.00 2007-11-25 01:23:05.409 329 18217.25 54.70 52613.02 88888.00 2007-11-25 01:23:05.909 329 18217.24 54.73 52613.06 88888.00 2007-11-25 01:23:06.409 329 18217.80 54.88 52612.99 88888.00 2007-11-25 01:23:06.909 329 18218.01 54.91 52612.92 88888.00 2007-11-25 01:23:07.409 329 18218.04 54.82 52612.96 88888.00 2007-11-25 01:23:07.909 329 18218.24 54.78 52612.95 88888.00 2007-11-25 01:23:08.409 329 18218.32 54.89 52613.00 88888.00 2007-11-25 01:23:08.909 329 18218.29 54.89 52612.94 88888.00 2007-11-25 01:23:09.409 329 18218.25 54.88 52612.88 88888.00 2007-11-25 01:23:09.909 329 18218.02 54.84 52613.02 88888.00 2007-11-25 01:23:10.409 329 18218.03 54.81 52612.95 88888.00 2007-11-25 01:23:10.909 329 18218.12 54.76 52612.87 88888.00 2007-11-25 01:23:11.409 329 18218.13 54.79 52612.94 88888.00 2007-11-25 01:23:11.909 329 18218.16 54.85 52612.87 88888.00 2007-11-25 01:23:12.409 329 18218.14 54.78 52612.85 88888.00 2007-11-25 01:23:12.909 329 18218.16 54.77 52612.95 88888.00 2007-11-25 01:23:13.409 329 18218.04 54.78 52612.92 88888.00 2007-11-25 01:23:13.909 329 18218.08 54.67 52613.08 88888.00 2007-11-25 01:23:14.409 329 18218.05 54.69 52613.00 88888.00 2007-11-25 01:23:14.909 329 18218.03 54.72 52612.91 88888.00 2007-11-25 01:23:15.409 329 18218.07 54.75 52612.88 88888.00 2007-11-25 01:23:15.909 329 18218.13 54.70 52612.86 88888.00 2007-11-25 01:23:16.409 329 18217.97 54.78 52612.79 88888.00 2007-11-25 01:23:16.909 329 18217.86 54.72 52612.82 88888.00 2007-11-25 01:23:17.409 329 18217.93 54.72 52612.90 88888.00 2007-11-25 01:23:17.909 329 18217.93 54.74 52612.92 88888.00 2007-11-25 01:23:18.409 329 18217.76 54.67 52612.96 88888.00 2007-11-25 01:23:18.909 329 18217.83 54.70 52613.11 88888.00 2007-11-25 01:23:19.409 329 18217.93 54.72 52612.96 88888.00 2007-11-25 01:23:19.909 329 18217.92 54.72 52612.86 88888.00 2007-11-25 01:23:20.409 329 18217.93 54.71 52612.91 88888.00 2007-11-25 01:23:20.909 329 18217.93 54.68 52612.87 88888.00 2007-11-25 01:23:21.409 329 18217.93 54.65 52612.91 88888.00 2007-11-25 01:23:21.909 329 18217.90 54.63 52612.97 88888.00 2007-11-25 01:23:22.409 329 18217.93 54.62 52612.95 88888.00 2007-11-25 01:23:22.909 329 18217.90 54.62 52612.85 88888.00 2007-11-25 01:23:23.409 329 18217.93 54.68 52612.87 88888.00 2007-11-25 01:23:23.909 329 18217.90 54.76 52612.92 88888.00 2007-11-25 01:23:24.409 329 18217.76 54.69 52612.92 88888.00 2007-11-25 01:23:24.909 329 18217.81 54.61 52612.85 88888.00 2007-11-25 01:23:25.409 329 18217.76 54.64 52612.77 88888.00 2007-11-25 01:23:25.909 329 18217.66 54.60 52612.81 88888.00 2007-11-25 01:23:26.406 329 18217.76 54.62 52612.88 88888.00 2007-11-25 01:23:26.906 329 18217.70 54.61 52613.03 88888.00 2007-11-25 01:23:27.406 329 18217.73 54.58 52612.94 88888.00 2007-11-25 01:23:27.906 329 18217.70 54.56 52612.81 88888.00 2007-11-25 01:23:28.406 329 18217.78 54.60 52612.86 88888.00 2007-11-25 01:23:28.906 329 18217.81 54.55 52612.77 88888.00 2007-11-25 01:23:29.406 329 18217.69 54.47 52612.74 88888.00 2007-11-25 01:23:29.906 329 18217.70 54.51 52612.74 88888.00 2007-11-25 01:23:30.406 329 18217.93 54.47 52612.83 88888.00 2007-11-25 01:23:30.906 329 18218.03 54.41 52612.81 88888.00 2007-11-25 01:23:31.406 329 18218.11 54.44 52612.79 88888.00 2007-11-25 01:23:31.906 329 18218.10 54.46 52612.76 88888.00 2007-11-25 01:23:32.406 329 18218.00 54.54 52612.88 88888.00 2007-11-25 01:23:32.906 329 18218.09 54.54 52612.85 88888.00 2007-11-25 01:23:33.406 329 18218.12 54.55 52612.86 88888.00 2007-11-25 01:23:33.906 329 18218.11 54.55 52612.83 88888.00 2007-11-25 01:23:34.406 329 18218.07 54.60 52612.88 88888.00 2007-11-25 01:23:34.906 329 18217.86 54.69 52613.02 88888.00 2007-11-25 01:23:35.406 329 18217.67 54.64 52613.05 88888.00 2007-11-25 01:23:35.906 329 18217.82 54.63 52613.14 88888.00 2007-11-25 01:23:36.406 329 18218.02 54.67 52613.14 88888.00 2007-11-25 01:23:36.906 329 18218.02 54.64 52612.97 88888.00 2007-11-25 01:23:37.406 329 18218.00 54.67 52612.88 88888.00 2007-11-25 01:23:37.906 329 18217.97 54.63 52612.92 88888.00 2007-11-25 01:23:38.406 329 18218.07 54.63 52612.93 88888.00 2007-11-25 01:23:38.906 329 18217.89 54.64 52612.98 88888.00 2007-11-25 01:23:39.406 329 18217.84 54.60 52612.96 88888.00 2007-11-25 01:23:39.906 329 18217.98 54.55 52612.90 88888.00 2007-11-25 01:23:40.406 329 18217.87 54.45 52612.79 88888.00 2007-11-25 01:23:40.906 329 18217.95 54.48 52612.93 88888.00 2007-11-25 01:23:41.406 329 18217.94 54.56 52612.99 88888.00 2007-11-25 01:23:41.906 329 18217.83 54.55 52612.83 88888.00 2007-11-25 01:23:42.406 329 18217.84 54.55 52612.80 88888.00 2007-11-25 01:23:42.906 329 18217.94 54.49 52612.82 88888.00 2007-11-25 01:23:43.406 329 18217.82 54.45 52612.86 88888.00 2007-11-25 01:23:43.906 329 18217.84 54.49 52612.90 88888.00 2007-11-25 01:23:44.406 329 18218.03 54.48 52612.92 88888.00 2007-11-25 01:23:44.906 329 18218.09 54.48 52612.90 88888.00 2007-11-25 01:23:45.406 329 18218.02 54.52 52612.92 88888.00 2007-11-25 01:23:45.906 329 18217.99 54.48 52612.82 88888.00 2007-11-25 01:23:46.406 329 18217.95 54.53 52612.84 88888.00 2007-11-25 01:23:46.906 329 18218.01 54.45 52612.81 88888.00 2007-11-25 01:23:47.406 329 18218.11 54.39 52612.84 88888.00 2007-11-25 01:23:47.906 329 18218.04 54.39 52612.93 88888.00 2007-11-25 01:23:48.406 329 18218.00 54.40 52612.90 88888.00 2007-11-25 01:23:48.906 329 18218.05 54.40 52612.88 88888.00 2007-11-25 01:23:49.406 329 18218.01 54.40 52612.90 88888.00 2007-11-25 01:23:49.906 329 18218.21 54.44 52612.98 88888.00 2007-11-25 01:23:50.406 329 18218.22 54.46 52612.86 88888.00 2007-11-25 01:23:50.906 329 18218.16 54.39 52612.79 88888.00 2007-11-25 01:23:51.406 329 18218.29 54.31 52612.84 88888.00 2007-11-25 01:23:51.906 329 18218.19 54.32 52612.86 88888.00 2007-11-25 01:23:52.406 329 18218.16 54.31 52612.81 88888.00 2007-11-25 01:23:52.906 329 18218.29 54.27 52612.83 88888.00 2007-11-25 01:23:53.406 329 18218.32 54.33 52612.80 88888.00 2007-11-25 01:23:53.906 329 18218.22 54.35 52612.84 88888.00 2007-11-25 01:23:54.406 329 18218.25 54.35 52612.87 88888.00 2007-11-25 01:23:54.906 329 18218.35 54.36 52612.94 88888.00 2007-11-25 01:23:55.406 329 18218.37 54.33 52613.15 88888.00 2007-11-25 01:23:55.906 329 18218.33 54.42 52613.11 88888.00 2007-11-25 01:23:56.406 329 18218.27 54.49 52612.90 88888.00 2007-11-25 01:23:56.906 329 18218.18 54.47 52612.82 88888.00 2007-11-25 01:23:57.406 329 18218.08 54.45 52612.85 88888.00 2007-11-25 01:23:57.906 329 18218.03 54.40 52612.79 88888.00 2007-11-25 01:23:58.406 329 18217.93 54.44 52612.90 88888.00 2007-11-25 01:23:58.906 329 18217.81 54.40 52612.91 88888.00 2007-11-25 01:23:59.406 329 18217.82 54.37 52612.93 88888.00 2007-11-25 01:23:59.906 329 18218.08 54.37 52612.90 88888.00 2007-11-25 01:24:00.406 329 18218.29 54.37 52612.81 88888.00 2007-11-25 01:24:00.906 329 18218.35 54.29 52612.94 88888.00 2007-11-25 01:24:01.406 329 18218.41 54.27 52613.04 88888.00 2007-11-25 01:24:01.906 329 18218.51 54.30 52613.00 88888.00 2007-11-25 01:24:02.406 329 18218.48 54.28 52612.97 88888.00 2007-11-25 01:24:02.906 329 18218.35 54.30 52612.85 88888.00 2007-11-25 01:24:03.406 329 18218.41 54.32 52612.97 88888.00 2007-11-25 01:24:03.906 329 18218.51 54.33 52612.99 88888.00 2007-11-25 01:24:04.406 329 18218.51 54.28 52612.96 88888.00 2007-11-25 01:24:04.906 329 18218.57 54.31 52612.93 88888.00 2007-11-25 01:24:05.406 329 18218.52 54.33 52612.83 88888.00 2007-11-25 01:24:05.906 329 18218.43 54.22 52612.92 88888.00 2007-11-25 01:24:06.406 329 18218.47 54.18 52613.03 88888.00 2007-11-25 01:24:06.906 329 18218.51 54.14 52613.00 88888.00 2007-11-25 01:24:07.406 329 18218.55 54.11 52612.93 88888.00 2007-11-25 01:24:07.906 329 18218.55 54.13 52612.87 88888.00 2007-11-25 01:24:08.406 329 18218.45 54.14 52612.83 88888.00 2007-11-25 01:24:08.906 329 18218.65 54.15 52612.86 88888.00 2007-11-25 01:24:09.406 329 18218.66 54.13 52612.80 88888.00 2007-11-25 01:24:09.906 329 18218.71 54.12 52612.74 88888.00 2007-11-25 01:24:10.406 329 18218.80 54.06 52612.91 88888.00 2007-11-25 01:24:10.906 329 18218.77 53.97 52612.85 88888.00 2007-11-25 01:24:11.406 329 18218.54 54.07 52612.76 88888.00 2007-11-25 01:24:11.906 329 18218.54 54.00 52612.76 88888.00 2007-11-25 01:24:12.406 329 18218.70 54.01 52612.84 88888.00 2007-11-25 01:24:12.906 329 18218.59 54.07 52612.84 88888.00 2007-11-25 01:24:13.406 329 18218.75 54.09 52612.74 88888.00 2007-11-25 01:24:13.906 329 18218.74 54.06 52612.67 88888.00 2007-11-25 01:24:14.406 329 18218.59 54.06 52612.72 88888.00 2007-11-25 01:24:14.906 329 18218.68 54.06 52612.67 88888.00 2007-11-25 01:24:15.406 329 18218.59 54.09 52612.72 88888.00 2007-11-25 01:24:15.906 329 18218.74 54.09 52612.80 88888.00 2007-11-25 01:24:16.406 329 18218.92 54.03 52612.71 88888.00 2007-11-25 01:24:16.906 329 18218.90 53.95 52612.68 88888.00 2007-11-25 01:24:17.406 329 18218.70 53.90 52612.73 88888.00 2007-11-25 01:24:17.906 329 18218.65 53.89 52612.84 88888.00 2007-11-25 01:24:18.406 329 18218.67 53.88 52612.88 88888.00 2007-11-25 01:24:18.906 329 18218.64 53.88 52612.90 88888.00 2007-11-25 01:24:19.406 329 18218.57 53.91 52612.85 88888.00 2007-11-25 01:24:19.906 329 18218.75 53.94 52612.90 88888.00 2007-11-25 01:24:20.406 329 18218.76 53.98 52612.97 88888.00 2007-11-25 01:24:20.906 329 18218.73 53.98 52613.07 88888.00 2007-11-25 01:24:21.406 329 18218.74 53.92 52612.99 88888.00 2007-11-25 01:24:21.906 329 18218.70 53.84 52612.96 88888.00 2007-11-25 01:24:22.406 329 18218.77 53.95 52612.85 88888.00 2007-11-25 01:24:22.906 329 18218.73 53.98 52612.80 88888.00 2007-11-25 01:24:23.406 329 18218.76 53.98 52612.73 88888.00 2007-11-25 01:24:23.906 329 18218.81 53.94 52612.77 88888.00 2007-11-25 01:24:24.406 329 18218.84 53.91 52612.87 88888.00 2007-11-25 01:24:24.906 329 18218.81 53.80 52612.94 88888.00 2007-11-25 01:24:25.406 329 18218.78 53.72 52612.86 88888.00 2007-11-25 01:24:25.906 329 18218.78 53.64 52612.84 88888.00 2007-11-25 01:24:26.406 329 18218.81 53.60 52612.88 88888.00 2007-11-25 01:24:26.906 329 18218.79 53.61 52612.98 88888.00 2007-11-25 01:24:27.406 329 18218.88 53.64 52612.99 88888.00 2007-11-25 01:24:27.906 329 18218.77 53.63 52612.87 88888.00 2007-11-25 01:24:28.406 329 18218.83 53.60 52612.96 88888.00 2007-11-25 01:24:28.906 329 18218.91 53.71 52612.98 88888.00 2007-11-25 01:24:29.406 329 18219.00 53.68 52612.88 88888.00 2007-11-25 01:24:29.906 329 18218.99 53.74 52612.80 88888.00 2007-11-25 01:24:30.406 329 18218.89 53.68 52612.79 88888.00 2007-11-25 01:24:30.906 329 18218.79 53.59 52612.74 88888.00 2007-11-25 01:24:31.406 329 18218.73 53.57 52612.82 88888.00 2007-11-25 01:24:31.906 329 18218.88 53.64 52612.84 88888.00 2007-11-25 01:24:32.406 329 18218.89 53.72 52612.90 88888.00 2007-11-25 01:24:32.906 329 18218.90 53.68 52612.99 88888.00 2007-11-25 01:24:33.406 329 18218.89 53.55 52613.05 88888.00 2007-11-25 01:24:33.906 329 18218.94 53.52 52613.06 88888.00 2007-11-25 01:24:34.406 329 18218.94 53.44 52613.20 88888.00 2007-11-25 01:24:34.906 329 18218.91 53.41 52613.06 88888.00 2007-11-25 01:24:35.406 329 18218.92 53.40 52613.02 88888.00 2007-11-25 01:24:35.906 329 18218.90 53.38 52613.00 88888.00 2007-11-25 01:24:36.406 329 18218.99 53.36 52613.03 88888.00 2007-11-25 01:24:36.906 329 18219.02 53.38 52613.06 88888.00 2007-11-25 01:24:37.406 329 18219.00 53.40 52613.02 88888.00 2007-11-25 01:24:37.906 329 18219.06 53.37 52612.98 88888.00 2007-11-25 01:24:38.406 329 18218.96 53.34 52612.97 88888.00 2007-11-25 01:24:38.906 329 18218.81 53.34 52613.03 88888.00 2007-11-25 01:24:39.406 329 18218.67 53.34 52613.11 88888.00 2007-11-25 01:24:39.906 329 18218.57 53.32 52613.14 88888.00 2007-11-25 01:24:40.406 329 18218.66 53.24 52613.03 88888.00 2007-11-25 01:24:40.906 329 18218.76 53.32 52612.93 88888.00 2007-11-25 01:24:41.406 329 18218.59 53.34 52613.05 88888.00 2007-11-25 01:24:41.906 329 18218.58 53.22 52613.07 88888.00 2007-11-25 01:24:42.406 329 18218.70 53.25 52613.17 88888.00 2007-11-25 01:24:42.906 329 18218.66 53.26 52613.23 88888.00 2007-11-25 01:24:43.406 329 18218.77 53.25 52613.21 88888.00 2007-11-25 01:24:43.906 329 18218.79 53.30 52613.15 88888.00 2007-11-25 01:24:44.406 329 18218.64 53.24 52613.15 88888.00 2007-11-25 01:24:44.906 329 18218.57 53.23 52613.20 88888.00 2007-11-25 01:24:45.406 329 18218.59 53.22 52613.18 88888.00 2007-11-25 01:24:45.906 329 18218.68 53.24 52613.08 88888.00 2007-11-25 01:24:46.406 329 18218.76 53.28 52613.10 88888.00 2007-11-25 01:24:46.906 329 18218.77 53.29 52613.10 88888.00 2007-11-25 01:24:47.406 329 18218.79 53.20 52613.04 88888.00 2007-11-25 01:24:47.906 329 18218.71 53.22 52613.00 88888.00 2007-11-25 01:24:48.406 329 18218.58 53.21 52613.07 88888.00 2007-11-25 01:24:48.906 329 18218.53 53.25 52613.16 88888.00 2007-11-25 01:24:49.406 329 18218.65 53.24 52613.35 88888.00 2007-11-25 01:24:49.906 329 18218.70 53.16 52613.26 88888.00 2007-11-25 01:24:50.406 329 18218.79 53.23 52613.15 88888.00 2007-11-25 01:24:50.906 329 18218.86 53.30 52613.07 88888.00 2007-11-25 01:24:51.406 329 18218.67 53.31 52613.16 88888.00 2007-11-25 01:24:51.906 329 18218.75 53.27 52613.07 88888.00 2007-11-25 01:24:52.406 329 18218.79 53.28 52612.93 88888.00 2007-11-25 01:24:52.906 329 18218.80 53.28 52612.93 88888.00 2007-11-25 01:24:53.406 329 18218.65 53.29 52613.02 88888.00 2007-11-25 01:24:53.906 329 18218.63 53.33 52612.92 88888.00 2007-11-25 01:24:54.406 329 18218.65 53.31 52612.93 88888.00 2007-11-25 01:24:54.906 329 18218.74 53.25 52612.96 88888.00 2007-11-25 01:24:55.406 329 18218.80 53.19 52613.11 88888.00 2007-11-25 01:24:55.906 329 18218.79 53.16 52613.14 88888.00 2007-11-25 01:24:56.406 329 18218.69 53.13 52613.21 88888.00 2007-11-25 01:24:56.906 329 18218.51 53.20 52613.31 88888.00 2007-11-25 01:24:57.406 329 18218.57 53.24 52613.32 88888.00 2007-11-25 01:24:57.906 329 18218.65 53.22 52613.32 88888.00 2007-11-25 01:24:58.406 329 18218.81 53.31 52613.34 88888.00 2007-11-25 01:24:58.906 329 18218.80 53.27 52613.30 88888.00 2007-11-25 01:24:59.406 329 18218.81 53.25 52613.23 88888.00 2007-11-25 01:24:59.906 329 18218.90 53.24 52613.29 88888.00 2007-11-25 01:25:00.406 329 18218.91 53.14 52613.30 88888.00 2007-11-25 01:25:00.906 329 18218.90 53.14 52613.22 88888.00 2007-11-25 01:25:01.406 329 18218.85 53.24 52613.28 88888.00 2007-11-25 01:25:01.906 329 18218.92 53.23 52613.27 88888.00 2007-11-25 01:25:02.406 329 18218.84 53.13 52613.21 88888.00 2007-11-25 01:25:02.906 329 18218.87 53.12 52613.15 88888.00 2007-11-25 01:25:03.406 329 18218.85 53.14 52612.97 88888.00 2007-11-25 01:25:03.906 329 18218.84 53.11 52612.94 88888.00 2007-11-25 01:25:04.406 329 18218.81 52.99 52612.93 88888.00 2007-11-25 01:25:04.906 329 18218.86 52.96 52612.92 88888.00 2007-11-25 01:25:05.406 329 18218.75 52.97 52612.98 88888.00 2007-11-25 01:25:05.906 329 18218.85 52.95 52613.13 88888.00 2007-11-25 01:25:06.406 329 18218.81 52.93 52613.07 88888.00 2007-11-25 01:25:06.906 329 18218.80 53.02 52612.93 88888.00 2007-11-25 01:25:07.406 329 18218.81 53.00 52612.84 88888.00 2007-11-25 01:25:07.906 329 18218.65 53.10 52612.92 88888.00 2007-11-25 01:25:08.406 329 18218.66 52.96 52613.00 88888.00 2007-11-25 01:25:08.906 329 18218.70 52.89 52613.00 88888.00 2007-11-25 01:25:09.406 329 18218.81 52.88 52612.84 88888.00 2007-11-25 01:25:09.906 329 18218.75 52.91 52612.75 88888.00 2007-11-25 01:25:10.406 329 18218.84 52.93 52612.75 88888.00 2007-11-25 01:25:10.906 329 18218.65 52.91 52612.94 88888.00 2007-11-25 01:25:11.406 329 18218.63 52.97 52612.94 88888.00 2007-11-25 01:25:11.906 329 18218.55 52.96 52613.02 88888.00 2007-11-25 01:25:12.406 329 18218.52 52.94 52613.07 88888.00 2007-11-25 01:25:12.906 329 18218.69 52.88 52613.08 88888.00 2007-11-25 01:25:13.406 329 18218.81 52.85 52613.08 88888.00 2007-11-25 01:25:13.906 329 18218.80 52.95 52613.20 88888.00 2007-11-25 01:25:14.406 329 18218.78 52.95 52613.27 88888.00 2007-11-25 01:25:14.906 329 18218.87 52.99 52613.22 88888.00 2007-11-25 01:25:15.406 329 18218.74 52.96 52613.11 88888.00 2007-11-25 01:25:15.906 329 18218.62 52.96 52612.99 88888.00 2007-11-25 01:25:16.406 329 18218.75 52.92 52612.94 88888.00 2007-11-25 01:25:16.906 329 18218.84 52.93 52612.97 88888.00 2007-11-25 01:25:17.406 329 18218.73 52.97 52612.98 88888.00 2007-11-25 01:25:17.906 329 18218.83 52.98 52612.98 88888.00 2007-11-25 01:25:18.406 329 18218.80 52.94 52613.09 88888.00 2007-11-25 01:25:18.906 329 18218.76 52.89 52613.03 88888.00 2007-11-25 01:25:19.406 329 18218.85 52.97 52612.95 88888.00 2007-11-25 01:25:19.906 329 18218.88 53.00 52612.88 88888.00 2007-11-25 01:25:20.406 329 18218.90 52.97 52612.93 88888.00 2007-11-25 01:25:20.906 329 18218.87 52.92 52613.07 88888.00 2007-11-25 01:25:21.406 329 18218.79 53.00 52613.13 88888.00 2007-11-25 01:25:21.906 329 18218.76 53.11 52613.08 88888.00 2007-11-25 01:25:22.406 329 18218.76 53.08 52613.10 88888.00 2007-11-25 01:25:22.906 329 18218.87 53.05 52613.22 88888.00 2007-11-25 01:25:23.406 329 18219.00 52.99 52613.05 88888.00 2007-11-25 01:25:23.906 329 18218.81 52.98 52613.05 88888.00 2007-11-25 01:25:24.406 329 18218.65 52.93 52613.14 88888.00 2007-11-25 01:25:24.906 329 18218.76 52.95 52613.11 88888.00 2007-11-25 01:25:25.406 329 18218.90 52.92 52613.14 88888.00 2007-11-25 01:25:25.906 329 18218.84 52.91 52613.17 88888.00 2007-11-25 01:25:26.406 329 18218.81 52.92 52613.17 88888.00 2007-11-25 01:25:26.906 329 18218.85 52.87 52613.05 88888.00 2007-11-25 01:25:27.406 329 18218.91 52.97 52613.02 88888.00 2007-11-25 01:25:27.906 329 18218.84 52.99 52613.03 88888.00 2007-11-25 01:25:28.406 329 18218.53 52.99 52613.07 88888.00 2007-11-25 01:25:28.906 329 18218.49 53.02 52613.05 88888.00 2007-11-25 01:25:29.406 329 18218.53 52.92 52613.06 88888.00 2007-11-25 01:25:29.906 329 18218.60 52.94 52613.09 88888.00 2007-11-25 01:25:30.406 329 18218.55 52.99 52613.15 88888.00 2007-11-25 01:25:30.906 329 18218.55 53.01 52613.10 88888.00 2007-11-25 01:25:31.406 329 18218.73 52.97 52613.03 88888.00 2007-11-25 01:25:31.906 329 18218.89 52.95 52613.09 88888.00 2007-11-25 01:25:32.406 329 18218.99 52.94 52613.10 88888.00 2007-11-25 01:25:32.906 329 18219.02 52.90 52613.19 88888.00 2007-11-25 01:25:33.406 329 18219.22 52.91 52613.21 88888.00 2007-11-25 01:25:33.906 329 18219.32 52.96 52613.11 88888.00 2007-11-25 01:25:34.406 329 18219.35 52.99 52613.04 88888.00 2007-11-25 01:25:34.906 329 18219.38 52.92 52613.00 88888.00 2007-11-25 01:25:35.406 329 18219.41 52.94 52612.97 88888.00 2007-11-25 01:25:35.906 329 18219.54 52.89 52613.10 88888.00 2007-11-25 01:25:36.406 329 18219.52 52.84 52613.18 88888.00 2007-11-25 01:25:36.906 329 18219.40 52.87 52613.14 88888.00 2007-11-25 01:25:37.406 329 18219.27 52.80 52613.02 88888.00 2007-11-25 01:25:37.906 329 18219.21 52.84 52613.05 88888.00 2007-11-25 01:25:38.406 329 18219.08 52.87 52613.11 88888.00 2007-11-25 01:25:38.906 329 18219.22 52.85 52613.14 88888.00 2007-11-25 01:25:39.406 329 18219.19 52.89 52613.07 88888.00 2007-11-25 01:25:39.906 329 18219.22 52.74 52613.08 88888.00 2007-11-25 01:25:40.406 329 18219.14 52.71 52613.14 88888.00 2007-11-25 01:25:40.906 329 18219.20 52.76 52613.13 88888.00 2007-11-25 01:25:41.406 329 18219.23 52.73 52613.02 88888.00 2007-11-25 01:25:41.906 329 18219.28 52.68 52613.00 88888.00 2007-11-25 01:25:42.406 329 18219.24 52.72 52613.06 88888.00 2007-11-25 01:25:42.906 329 18219.25 52.73 52613.05 88888.00 2007-11-25 01:25:43.406 329 18219.18 52.69 52613.05 88888.00 2007-11-25 01:25:43.906 329 18219.17 52.70 52612.95 88888.00 2007-11-25 01:25:44.406 329 18219.24 52.77 52612.97 88888.00 2007-11-25 01:25:44.906 329 18219.20 52.89 52612.88 88888.00 2007-11-25 01:25:45.406 329 18219.25 52.84 52612.86 88888.00 2007-11-25 01:25:45.906 329 18219.19 52.82 52613.05 88888.00 2007-11-25 01:25:46.406 329 18219.13 52.78 52613.21 88888.00 2007-11-25 01:25:46.906 329 18219.36 52.73 52613.17 88888.00 2007-11-25 01:25:47.406 329 18219.34 52.71 52613.04 88888.00 2007-11-25 01:25:47.906 329 18219.20 52.73 52612.96 88888.00 2007-11-25 01:25:48.406 329 18219.17 52.73 52613.14 88888.00 2007-11-25 01:25:48.906 329 18219.10 52.76 52613.07 88888.00 2007-11-25 01:25:49.406 329 18219.10 52.73 52612.98 88888.00 2007-11-25 01:25:49.906 329 18219.31 52.66 52612.98 88888.00 2007-11-25 01:25:50.406 329 18219.28 52.66 52612.82 88888.00 2007-11-25 01:25:50.906 329 18219.27 52.76 52612.93 88888.00 2007-11-25 01:25:51.406 329 18219.14 52.73 52612.97 88888.00 2007-11-25 01:25:51.906 329 18219.12 52.71 52612.93 88888.00 2007-11-25 01:25:52.406 329 18219.10 52.75 52612.91 88888.00 2007-11-25 01:25:52.906 329 18219.17 52.67 52612.93 88888.00 2007-11-25 01:25:53.406 329 18219.12 52.64 52612.93 88888.00 2007-11-25 01:25:53.906 329 18219.16 52.68 52612.90 88888.00 2007-11-25 01:25:54.406 329 18219.22 52.66 52612.98 88888.00 2007-11-25 01:25:54.906 329 18219.19 52.73 52613.04 88888.00 2007-11-25 01:25:55.406 329 18219.20 52.81 52613.10 88888.00 2007-11-25 01:25:55.906 329 18219.02 52.78 52613.04 88888.00 2007-11-25 01:25:56.406 329 18219.10 52.75 52612.97 88888.00 2007-11-25 01:25:56.906 329 18219.32 52.72 52612.88 88888.00 2007-11-25 01:25:57.406 329 18219.28 52.67 52612.98 88888.00 2007-11-25 01:25:57.906 329 18219.19 52.63 52613.06 88888.00 2007-11-25 01:25:58.406 329 18219.14 52.62 52613.16 88888.00 2007-11-25 01:25:58.906 329 18219.17 52.67 52613.14 88888.00 2007-11-25 01:25:59.406 329 18219.33 52.71 52613.02 88888.00 2007-11-25 01:25:59.906 329 18219.30 52.69 52612.99 88888.00 2007-11-25 01:26:00.406 329 18219.43 52.65 52612.99 88888.00 2007-11-25 01:26:00.906 329 18219.31 52.68 52612.94 88888.00 2007-11-25 01:26:01.406 329 18219.14 52.66 52612.85 88888.00 2007-11-25 01:26:01.906 329 18219.08 52.67 52613.00 88888.00 2007-11-25 01:26:02.406 329 18219.12 52.64 52612.91 88888.00 2007-11-25 01:26:02.906 329 18219.07 52.63 52612.96 88888.00 2007-11-25 01:26:03.406 329 18218.90 52.58 52612.92 88888.00 2007-11-25 01:26:03.906 329 18219.06 52.58 52612.85 88888.00 2007-11-25 01:26:04.406 329 18219.12 52.61 52612.95 88888.00 2007-11-25 01:26:04.906 329 18219.11 52.57 52612.90 88888.00 2007-11-25 01:26:05.406 329 18219.13 52.62 52612.92 88888.00 2007-11-25 01:26:05.906 329 18219.08 52.66 52612.94 88888.00 2007-11-25 01:26:06.406 329 18219.14 52.64 52612.94 88888.00 2007-11-25 01:26:06.906 329 18219.28 52.58 52612.92 88888.00 2007-11-25 01:26:07.406 329 18219.22 52.47 52612.91 88888.00 2007-11-25 01:26:07.906 329 18219.20 52.45 52612.93 88888.00 2007-11-25 01:26:08.406 329 18219.31 52.46 52612.94 88888.00 2007-11-25 01:26:08.906 329 18219.23 52.47 52612.93 88888.00 2007-11-25 01:26:09.406 329 18219.17 52.46 52612.77 88888.00 2007-11-25 01:26:09.906 329 18219.24 52.45 52612.86 88888.00 2007-11-25 01:26:10.406 329 18219.32 52.47 52612.85 88888.00 2007-11-25 01:26:10.906 329 18219.30 52.53 52612.96 88888.00 2007-11-25 01:26:11.406 329 18219.18 52.49 52613.00 88888.00 2007-11-25 01:26:11.906 329 18219.18 52.46 52613.07 88888.00 2007-11-25 01:26:12.406 329 18219.10 52.48 52613.14 88888.00 2007-11-25 01:26:12.906 329 18219.01 52.47 52613.17 88888.00 2007-11-25 01:26:13.406 329 18219.00 52.37 52613.25 88888.00 2007-11-25 01:26:13.906 329 18218.98 52.30 52613.22 88888.00 2007-11-25 01:26:14.406 329 18218.98 52.38 52613.17 88888.00 2007-11-25 01:26:14.906 329 18219.06 52.28 52613.22 88888.00 2007-11-25 01:26:15.406 329 18219.00 52.25 52613.26 88888.00 2007-11-25 01:26:15.906 329 18219.03 52.40 52613.22 88888.00 2007-11-25 01:26:16.406 329 18219.18 52.46 52613.16 88888.00 2007-11-25 01:26:16.906 329 18219.25 52.49 52613.10 88888.00 2007-11-25 01:26:17.406 329 18219.35 52.48 52613.00 88888.00 2007-11-25 01:26:17.906 329 18219.25 52.44 52613.05 88888.00 2007-11-25 01:26:18.406 329 18219.20 52.41 52613.10 88888.00 2007-11-25 01:26:18.906 329 18219.14 52.36 52613.14 88888.00 2007-11-25 01:26:19.406 329 18219.21 52.30 52612.99 88888.00 2007-11-25 01:26:19.906 329 18219.41 52.32 52612.87 88888.00 2007-11-25 01:26:20.406 329 18219.49 52.35 52612.91 88888.00 2007-11-25 01:26:20.906 329 18219.31 52.40 52613.02 88888.00 2007-11-25 01:26:21.406 329 18219.16 52.41 52613.08 88888.00 2007-11-25 01:26:21.906 329 18219.14 52.46 52613.05 88888.00 2007-11-25 01:26:22.406 329 18219.39 52.45 52613.03 88888.00 2007-11-25 01:26:22.906 329 18219.43 52.38 52612.96 88888.00 2007-11-25 01:26:23.406 329 18219.07 52.35 52612.93 88888.00 2007-11-25 01:26:23.906 329 18218.86 52.39 52612.99 88888.00 2007-11-25 01:26:24.406 329 18218.96 52.31 52613.06 88888.00 2007-11-25 01:26:24.906 329 18219.09 52.29 52613.10 88888.00 2007-11-25 01:26:25.406 329 18219.00 52.37 52613.08 88888.00 2007-11-25 01:26:25.906 329 18218.97 52.35 52613.04 88888.00 2007-11-25 01:26:26.406 329 18219.02 52.31 52612.99 88888.00 2007-11-25 01:26:26.906 329 18219.00 52.30 52612.88 88888.00 2007-11-25 01:26:27.406 329 18218.96 52.26 52612.92 88888.00 2007-11-25 01:26:27.906 329 18219.09 52.21 52613.04 88888.00 2007-11-25 01:26:28.406 329 18219.12 52.22 52613.04 88888.00 2007-11-25 01:26:28.906 329 18219.19 52.23 52613.10 88888.00 2007-11-25 01:26:29.406 329 18219.02 52.26 52612.98 88888.00 2007-11-25 01:26:29.906 329 18218.98 52.25 52612.90 88888.00 2007-11-25 01:26:30.406 329 18218.90 52.29 52612.82 88888.00 2007-11-25 01:26:30.906 329 18218.81 52.41 52612.86 88888.00 2007-11-25 01:26:31.406 329 18218.76 52.37 52613.03 88888.00 2007-11-25 01:26:31.906 329 18218.86 52.27 52613.02 88888.00 2007-11-25 01:26:32.406 329 18218.92 52.25 52613.14 88888.00 2007-11-25 01:26:32.906 329 18218.80 52.26 52613.16 88888.00 2007-11-25 01:26:33.406 329 18218.74 52.19 52613.10 88888.00 2007-11-25 01:26:33.906 329 18218.66 52.20 52613.07 88888.00 2007-11-25 01:26:34.406 329 18218.52 52.16 52613.17 88888.00 2007-11-25 01:26:34.906 329 18218.58 52.13 52613.27 88888.00 2007-11-25 01:26:35.406 329 18218.71 52.21 52613.23 88888.00 2007-11-25 01:26:35.906 329 18218.69 52.23 52613.13 88888.00 2007-11-25 01:26:36.406 329 18218.73 52.24 52613.09 88888.00 2007-11-25 01:26:36.906 329 18218.76 52.25 52613.03 88888.00 2007-11-25 01:26:37.406 329 18218.83 52.26 52613.04 88888.00 2007-11-25 01:26:37.906 329 18219.03 52.30 52612.95 88888.00 2007-11-25 01:26:38.406 329 18219.10 52.22 52612.92 88888.00 2007-11-25 01:26:38.906 329 18219.14 52.06 52612.96 88888.00 2007-11-25 01:26:39.406 329 18219.11 52.07 52613.11 88888.00 2007-11-25 01:26:39.906 329 18218.92 52.14 52613.09 88888.00 2007-11-25 01:26:40.406 329 18218.63 52.18 52612.97 88888.00 2007-11-25 01:26:40.906 329 18218.69 52.15 52612.88 88888.00 2007-11-25 01:26:41.406 329 18218.69 52.06 52612.99 88888.00 2007-11-25 01:26:41.906 329 18218.73 52.14 52613.11 88888.00 2007-11-25 01:26:42.406 329 18218.95 52.10 52613.19 88888.00 2007-11-25 01:26:42.906 329 18219.09 52.10 52613.09 88888.00 2007-11-25 01:26:43.406 329 18219.05 52.05 52613.08 88888.00 2007-11-25 01:26:43.906 329 18219.01 52.02 52613.13 88888.00 2007-11-25 01:26:44.406 329 18219.01 52.06 52613.04 88888.00 2007-11-25 01:26:44.906 329 18219.11 52.07 52613.07 88888.00 2007-11-25 01:26:45.406 329 18219.10 52.05 52613.14 88888.00 2007-11-25 01:26:45.906 329 18219.07 52.08 52613.05 88888.00 2007-11-25 01:26:46.406 329 18219.16 52.03 52613.09 88888.00 2007-11-25 01:26:46.906 329 18219.09 52.03 52613.02 88888.00 2007-11-25 01:26:47.406 329 18219.16 52.05 52613.02 88888.00 2007-11-25 01:26:47.906 329 18219.02 52.00 52613.10 88888.00 2007-11-25 01:26:48.406 329 18219.07 51.99 52613.18 88888.00 2007-11-25 01:26:48.906 329 18219.03 52.00 52613.18 88888.00 2007-11-25 01:26:49.406 329 18219.07 52.04 52613.08 88888.00 2007-11-25 01:26:49.906 329 18219.05 52.00 52613.05 88888.00 2007-11-25 01:26:50.406 329 18218.78 51.97 52613.08 88888.00 2007-11-25 01:26:50.906 329 18218.86 52.01 52612.94 88888.00 2007-11-25 01:26:51.406 329 18219.00 52.05 52612.86 88888.00 2007-11-25 01:26:51.906 329 18219.21 52.05 52612.92 88888.00 2007-11-25 01:26:52.406 329 18219.30 52.03 52612.97 88888.00 2007-11-25 01:26:52.906 329 18219.23 51.93 52613.00 88888.00 2007-11-25 01:26:53.406 329 18219.16 51.84 52612.91 88888.00 2007-11-25 01:26:53.906 329 18219.25 51.75 52612.98 88888.00 2007-11-25 01:26:54.406 329 18219.19 51.73 52612.98 88888.00 2007-11-25 01:26:54.906 329 18219.13 51.72 52612.85 88888.00 2007-11-25 01:26:55.406 329 18219.12 51.67 52612.87 88888.00 2007-11-25 01:26:55.906 329 18219.23 51.74 52612.86 88888.00 2007-11-25 01:26:56.406 329 18219.05 51.79 52612.81 88888.00 2007-11-25 01:26:56.906 329 18218.85 51.79 52612.75 88888.00 2007-11-25 01:26:57.406 329 18218.90 51.71 52612.84 88888.00 2007-11-25 01:26:57.906 329 18218.75 51.73 52612.90 88888.00 2007-11-25 01:26:58.406 329 18218.60 51.74 52613.03 88888.00 2007-11-25 01:26:58.906 329 18218.56 51.72 52613.04 88888.00 2007-11-25 01:26:59.406 329 18218.64 51.68 52612.98 88888.00 2007-11-25 01:26:59.906 329 18218.83 51.70 52613.02 88888.00 2007-11-25 01:27:00.406 329 18218.98 51.76 52613.05 88888.00 2007-11-25 01:27:00.906 329 18218.96 51.72 52613.03 88888.00 2007-11-25 01:27:01.406 329 18219.02 51.76 52613.04 88888.00 2007-11-25 01:27:01.906 329 18219.03 51.75 52613.09 88888.00 2007-11-25 01:27:02.406 329 18218.74 51.77 52613.06 88888.00 2007-11-25 01:27:02.906 329 18218.68 51.70 52612.95 88888.00 2007-11-25 01:27:03.406 329 18218.96 51.62 52612.90 88888.00 2007-11-25 01:27:03.906 329 18218.95 51.66 52612.97 88888.00 2007-11-25 01:27:04.406 329 18218.92 51.65 52613.19 88888.00 2007-11-25 01:27:04.906 329 18218.98 51.61 52613.14 88888.00 2007-11-25 01:27:05.406 329 18219.00 51.61 52613.02 88888.00 2007-11-25 01:27:05.906 329 18218.90 51.63 52613.15 88888.00 2007-11-25 01:27:06.406 329 18218.69 51.59 52613.03 88888.00 2007-11-25 01:27:06.906 329 18218.74 51.54 52612.88 88888.00 2007-11-25 01:27:07.406 329 18218.79 51.56 52612.91 88888.00 2007-11-25 01:27:07.906 329 18218.70 51.64 52612.94 88888.00 2007-11-25 01:27:08.406 329 18218.67 51.72 52612.88 88888.00 2007-11-25 01:27:08.906 329 18218.83 51.68 52612.86 88888.00 2007-11-25 01:27:09.406 329 18218.87 51.70 52612.85 88888.00 2007-11-25 01:27:09.906 329 18218.69 51.72 52612.81 88888.00 2007-11-25 01:27:10.406 329 18218.87 51.72 52612.77 88888.00 2007-11-25 01:27:10.906 329 18218.71 51.61 52612.87 88888.00 2007-11-25 01:27:11.406 329 18218.64 51.47 52612.99 88888.00 2007-11-25 01:27:11.906 329 18218.71 51.47 52612.95 88888.00 2007-11-25 01:27:12.406 329 18218.66 51.53 52612.94 88888.00 2007-11-25 01:27:12.906 329 18218.66 51.49 52612.98 88888.00 2007-11-25 01:27:13.406 329 18218.71 51.49 52612.86 88888.00 2007-11-25 01:27:13.906 329 18218.65 51.57 52612.86 88888.00 2007-11-25 01:27:14.406 329 18218.53 51.55 52612.96 88888.00 2007-11-25 01:27:14.906 329 18218.65 51.46 52613.14 88888.00 2007-11-25 01:27:15.406 329 18218.68 51.52 52613.17 88888.00 2007-11-25 01:27:15.906 329 18218.62 51.51 52612.99 88888.00 2007-11-25 01:27:16.406 329 18218.56 51.47 52612.90 88888.00 2007-11-25 01:27:16.906 329 18218.46 51.54 52612.79 88888.00 2007-11-25 01:27:17.406 329 18218.53 51.56 52612.92 88888.00 2007-11-25 01:27:17.906 329 18218.62 51.57 52612.77 88888.00 2007-11-25 01:27:18.406 329 18218.62 51.58 52612.73 88888.00 2007-11-25 01:27:18.906 329 18218.66 51.57 52612.77 88888.00 2007-11-25 01:27:19.406 329 18218.60 51.58 52612.82 88888.00 2007-11-25 01:27:19.906 329 18218.68 51.56 52612.86 88888.00 2007-11-25 01:27:20.406 329 18218.75 51.60 52612.97 88888.00 2007-11-25 01:27:20.906 329 18218.58 51.67 52612.97 88888.00 2007-11-25 01:27:21.406 329 18218.62 51.62 52613.04 88888.00 2007-11-25 01:27:21.906 329 18218.66 51.61 52613.06 88888.00 2007-11-25 01:27:22.406 329 18218.63 51.60 52613.05 88888.00 2007-11-25 01:27:22.906 329 18218.64 51.59 52612.99 88888.00 2007-11-25 01:27:23.406 329 18218.66 51.64 52613.15 88888.00 2007-11-25 01:27:23.906 329 18218.64 51.63 52612.99 88888.00 2007-11-25 01:27:24.406 329 18218.83 51.56 52612.85 88888.00 2007-11-25 01:27:24.906 329 18218.81 51.45 52612.88 88888.00 2007-11-25 01:27:25.406 329 18218.83 51.55 52613.03 88888.00 2007-11-25 01:27:25.906 329 18218.81 51.63 52613.11 88888.00 2007-11-25 01:27:26.406 329 18218.71 51.66 52613.09 88888.00 2007-11-25 01:27:26.906 329 18218.67 51.61 52613.07 88888.00 2007-11-25 01:27:27.406 329 18218.68 51.54 52613.08 88888.00 2007-11-25 01:27:27.906 329 18218.64 51.52 52613.11 88888.00 2007-11-25 01:27:28.406 329 18218.49 51.55 52613.03 88888.00 2007-11-25 01:27:28.906 329 18218.55 51.49 52612.93 88888.00 2007-11-25 01:27:29.406 329 18218.64 51.60 52612.90 88888.00 2007-11-25 01:27:29.906 329 18218.67 51.60 52612.83 88888.00 2007-11-25 01:27:30.406 329 18218.59 51.62 52612.97 88888.00 2007-11-25 01:27:30.906 329 18218.62 51.70 52612.93 88888.00 2007-11-25 01:27:31.406 329 18218.71 51.66 52612.82 88888.00 2007-11-25 01:27:31.906 329 18218.81 51.67 52612.75 88888.00 2007-11-25 01:27:32.406 329 18218.99 51.62 52612.76 88888.00 2007-11-25 01:27:32.906 329 18219.05 51.59 52612.88 88888.00 2007-11-25 01:27:33.406 329 18218.99 51.70 52613.10 88888.00 2007-11-25 01:27:33.906 329 18218.85 51.74 52612.96 88888.00 2007-11-25 01:27:34.406 329 18218.78 51.68 52612.84 88888.00 2007-11-25 01:27:34.906 329 18218.71 51.66 52612.97 88888.00 2007-11-25 01:27:35.406 329 18218.78 51.70 52613.04 88888.00 2007-11-25 01:27:35.906 329 18218.88 51.68 52613.02 88888.00 2007-11-25 01:27:36.406 329 18218.87 51.70 52613.21 88888.00 2007-11-25 01:27:36.906 329 18218.86 51.67 52613.23 88888.00 2007-11-25 01:27:37.406 329 18218.92 51.66 52613.06 88888.00 2007-11-25 01:27:37.906 329 18218.90 51.70 52612.97 88888.00 2007-11-25 01:27:38.406 329 18218.83 51.73 52612.79 88888.00 2007-11-25 01:27:38.906 329 18218.89 51.69 52612.74 88888.00 2007-11-25 01:27:39.406 329 18218.85 51.65 52612.87 88888.00 2007-11-25 01:27:39.906 329 18218.78 51.73 52612.87 88888.00 2007-11-25 01:27:40.406 329 18218.96 51.72 52612.91 88888.00 2007-11-25 01:27:40.906 329 18219.06 51.63 52612.85 88888.00 2007-11-25 01:27:41.406 329 18219.09 51.63 52612.90 88888.00 2007-11-25 01:27:41.906 329 18218.95 51.69 52612.98 88888.00 2007-11-25 01:27:42.406 329 18219.03 51.74 52613.00 88888.00 2007-11-25 01:27:42.906 329 18219.07 51.67 52612.94 88888.00 2007-11-25 01:27:43.406 329 18219.19 51.67 52612.91 88888.00 2007-11-25 01:27:43.906 329 18219.19 51.65 52612.90 88888.00 2007-11-25 01:27:44.406 329 18219.17 51.66 52612.88 88888.00 2007-11-25 01:27:44.906 329 18219.01 51.60 52612.86 88888.00 2007-11-25 01:27:45.406 329 18219.01 51.60 52612.79 88888.00 2007-11-25 01:27:45.906 329 18219.05 51.58 52612.81 88888.00 2007-11-25 01:27:46.406 329 18219.02 51.66 52612.76 88888.00 2007-11-25 01:27:46.906 329 18219.19 51.70 52612.87 88888.00 2007-11-25 01:27:47.406 329 18219.29 51.74 52612.85 88888.00 2007-11-25 01:27:47.906 329 18219.39 51.73 52612.91 88888.00 2007-11-25 01:27:48.406 329 18219.35 51.75 52612.92 88888.00 2007-11-25 01:27:48.906 329 18219.10 51.76 52612.75 88888.00 2007-11-25 01:27:49.406 329 18219.16 51.73 52612.75 88888.00 2007-11-25 01:27:49.906 329 18219.29 51.71 52612.82 88888.00 2007-11-25 01:27:50.406 329 18219.21 51.71 52612.94 88888.00 2007-11-25 01:27:50.906 329 18219.16 51.70 52612.97 88888.00 2007-11-25 01:27:51.406 329 18219.18 51.69 52612.86 88888.00 2007-11-25 01:27:51.906 329 18219.25 51.63 52612.82 88888.00 2007-11-25 01:27:52.406 329 18219.13 51.55 52612.79 88888.00 2007-11-25 01:27:52.906 329 18219.13 51.62 52612.76 88888.00 2007-11-25 01:27:53.406 329 18219.12 51.56 52612.88 88888.00 2007-11-25 01:27:53.906 329 18219.21 51.60 52612.93 88888.00 2007-11-25 01:27:54.406 329 18219.14 51.59 52612.92 88888.00 2007-11-25 01:27:54.906 329 18219.19 51.55 52612.93 88888.00 2007-11-25 01:27:55.406 329 18219.33 51.54 52612.95 88888.00 2007-11-25 01:27:55.906 329 18219.43 51.60 52612.88 88888.00 2007-11-25 01:27:56.406 329 18219.32 51.56 52612.93 88888.00 2007-11-25 01:27:56.906 329 18219.22 51.56 52612.95 88888.00 2007-11-25 01:27:57.406 329 18219.12 51.59 52613.19 88888.00 2007-11-25 01:27:57.906 329 18219.22 51.54 52613.31 88888.00 2007-11-25 01:27:58.406 329 18219.19 51.54 52613.43 88888.00 2007-11-25 01:27:58.906 329 18219.18 51.58 52613.40 88888.00 2007-11-25 01:27:59.406 329 18219.21 51.55 52613.39 88888.00 2007-11-25 01:27:59.906 329 18219.28 51.53 52613.40 88888.00 2007-11-25 01:28:00.406 329 18219.31 51.49 52613.30 88888.00 2007-11-25 01:28:00.906 329 18219.35 51.44 52613.21 88888.00 2007-11-25 01:28:01.406 329 18219.36 51.43 52612.97 88888.00 2007-11-25 01:28:01.906 329 18219.35 51.54 52612.92 88888.00 2007-11-25 01:28:02.406 329 18219.24 51.59 52612.96 88888.00 2007-11-25 01:28:02.906 329 18219.19 51.61 52612.94 88888.00 2007-11-25 01:28:03.406 329 18219.28 51.59 52612.94 88888.00 2007-11-25 01:28:03.906 329 18219.22 51.59 52612.94 88888.00 2007-11-25 01:28:04.406 329 18219.21 51.58 52612.93 88888.00 2007-11-25 01:28:04.906 329 18219.12 51.54 52612.86 88888.00 2007-11-25 01:28:05.406 329 18219.17 51.52 52612.88 88888.00 2007-11-25 01:28:05.906 329 18219.16 51.55 52612.98 88888.00 2007-11-25 01:28:06.406 329 18219.30 51.58 52612.98 88888.00 2007-11-25 01:28:06.906 329 18219.12 51.59 52613.06 88888.00 2007-11-25 01:28:07.406 329 18219.08 51.57 52613.11 88888.00 2007-11-25 01:28:07.906 329 18219.17 51.54 52613.08 88888.00 2007-11-25 01:28:08.406 329 18219.24 51.55 52612.95 88888.00 2007-11-25 01:28:08.906 329 18219.28 51.58 52612.94 88888.00 2007-11-25 01:28:09.406 329 18219.20 51.58 52612.98 88888.00 2007-11-25 01:28:09.906 329 18219.08 51.57 52613.08 88888.00 2007-11-25 01:28:10.406 329 18219.08 51.59 52613.14 88888.00 2007-11-25 01:28:10.906 329 18219.07 51.61 52613.14 88888.00 2007-11-25 01:28:11.406 329 18219.01 51.66 52613.06 88888.00 2007-11-25 01:28:11.906 329 18219.05 51.66 52612.98 88888.00 2007-11-25 01:28:12.406 329 18218.94 51.71 52612.94 88888.00 2007-11-25 01:28:12.906 329 18218.89 51.73 52612.93 88888.00 2007-11-25 01:28:13.406 329 18218.91 51.70 52612.97 88888.00 2007-11-25 01:28:13.906 329 18219.08 51.60 52612.95 88888.00 2007-11-25 01:28:14.406 329 18219.00 51.59 52613.10 88888.00 2007-11-25 01:28:14.906 329 18219.02 51.64 52613.11 88888.00 2007-11-25 01:28:15.406 329 18219.08 51.68 52613.11 88888.00 2007-11-25 01:28:15.906 329 18219.10 51.70 52613.11 88888.00 2007-11-25 01:28:16.406 329 18219.14 51.61 52613.05 88888.00 2007-11-25 01:28:16.906 329 18219.07 51.64 52613.03 88888.00 2007-11-25 01:28:17.406 329 18219.05 51.67 52612.95 88888.00 2007-11-25 01:28:17.906 329 18219.06 51.59 52612.94 88888.00 2007-11-25 01:28:18.406 329 18219.03 51.54 52612.92 88888.00 2007-11-25 01:28:18.906 329 18219.11 51.57 52612.98 88888.00 2007-11-25 01:28:19.406 329 18219.13 51.62 52612.95 88888.00 2007-11-25 01:28:19.906 329 18219.06 51.61 52612.92 88888.00 2007-11-25 01:28:20.406 329 18219.03 51.66 52612.96 88888.00 2007-11-25 01:28:20.906 329 18219.13 51.71 52612.97 88888.00 2007-11-25 01:28:21.406 329 18219.25 51.71 52612.92 88888.00 2007-11-25 01:28:21.906 329 18219.13 51.74 52612.92 88888.00 2007-11-25 01:28:22.406 329 18219.07 51.62 52612.98 88888.00 2007-11-25 01:28:22.906 329 18219.07 51.60 52612.87 88888.00 2007-11-25 01:28:23.406 329 18219.23 51.56 52612.81 88888.00 2007-11-25 01:28:23.906 329 18219.33 51.58 52612.86 88888.00 2007-11-25 01:28:24.406 329 18219.23 51.54 52612.76 88888.00 2007-11-25 01:28:24.906 329 18219.22 51.54 52612.77 88888.00 2007-11-25 01:28:25.406 329 18219.27 51.59 52612.80 88888.00 2007-11-25 01:28:25.906 329 18219.41 51.60 52612.85 88888.00 2007-11-25 01:28:26.406 329 18219.40 51.58 52612.90 88888.00 2007-11-25 01:28:26.906 329 18219.23 51.56 52612.74 88888.00 2007-11-25 01:28:27.406 329 18219.19 51.57 52612.73 88888.00 2007-11-25 01:28:27.906 329 18219.13 51.57 52612.82 88888.00 2007-11-25 01:28:28.406 329 18219.16 51.49 52612.92 88888.00 2007-11-25 01:28:28.906 329 18219.17 51.43 52612.79 88888.00 2007-11-25 01:28:29.406 329 18219.19 51.28 52612.86 88888.00 2007-11-25 01:28:29.906 329 18219.20 51.27 52613.02 88888.00 2007-11-25 01:28:30.406 329 18219.21 51.34 52613.05 88888.00 2007-11-25 01:28:30.906 329 18219.41 51.38 52612.97 88888.00 2007-11-25 01:28:31.406 329 18219.44 51.42 52612.81 88888.00 2007-11-25 01:28:31.906 329 18219.29 51.43 52612.77 88888.00 2007-11-25 01:28:32.406 329 18219.25 51.49 52612.73 88888.00 2007-11-25 01:28:32.906 329 18219.13 51.57 52612.77 88888.00 2007-11-25 01:28:33.406 329 18219.06 51.53 52612.79 88888.00 2007-11-25 01:28:33.906 329 18219.10 51.61 52612.80 88888.00 2007-11-25 01:28:34.406 329 18219.03 51.49 52612.73 88888.00 2007-11-25 01:28:34.906 329 18219.07 51.40 52612.81 88888.00 2007-11-25 01:28:35.406 329 18219.12 51.39 52612.93 88888.00 2007-11-25 01:28:35.906 329 18219.08 51.32 52612.82 88888.00 2007-11-25 01:28:36.406 329 18218.99 51.31 52612.84 88888.00 2007-11-25 01:28:36.906 329 18218.99 51.38 52612.92 88888.00 2007-11-25 01:28:37.406 329 18219.10 51.34 52612.88 88888.00 2007-11-25 01:28:37.906 329 18219.18 51.32 52612.86 88888.00 2007-11-25 01:28:38.406 329 18219.16 51.26 52612.80 88888.00 2007-11-25 01:28:38.906 329 18219.11 51.24 52612.75 88888.00 2007-11-25 01:28:39.406 329 18219.18 51.27 52612.80 88888.00 2007-11-25 01:28:39.906 329 18219.16 51.19 52612.83 88888.00 2007-11-25 01:28:40.406 329 18219.18 51.18 52612.80 88888.00 2007-11-25 01:28:40.906 329 18219.13 51.21 52612.88 88888.00 2007-11-25 01:28:41.406 329 18218.98 51.25 52612.80 88888.00 2007-11-25 01:28:41.906 329 18219.05 51.28 52612.77 88888.00 2007-11-25 01:28:42.406 329 18219.24 51.27 52612.82 88888.00 2007-11-25 01:28:42.906 329 18219.28 51.22 52612.79 88888.00 2007-11-25 01:28:43.406 329 18219.20 51.24 52612.76 88888.00 2007-11-25 01:28:43.906 329 18219.08 51.23 52612.72 88888.00 2007-11-25 01:28:44.406 329 18219.11 51.21 52612.67 88888.00 2007-11-25 01:28:44.906 329 18219.14 51.15 52612.65 88888.00 2007-11-25 01:28:45.406 329 18219.25 51.24 52612.71 88888.00 2007-11-25 01:28:45.906 329 18219.50 51.27 52612.75 88888.00 2007-11-25 01:28:46.406 329 18219.33 51.28 52612.76 88888.00 2007-11-25 01:28:46.906 329 18219.25 51.34 52612.87 88888.00 2007-11-25 01:28:47.406 329 18219.21 51.27 52612.84 88888.00 2007-11-25 01:28:47.906 329 18219.17 51.25 52612.94 88888.00 2007-11-25 01:28:48.406 329 18219.10 51.32 52612.92 88888.00 2007-11-25 01:28:48.906 329 18219.16 51.29 52612.79 88888.00 2007-11-25 01:28:49.406 329 18219.24 51.31 52612.75 88888.00 2007-11-25 01:28:49.906 329 18219.13 51.39 52612.87 88888.00 2007-11-25 01:28:50.406 329 18219.00 51.39 52612.77 88888.00 2007-11-25 01:28:50.906 329 18219.00 51.36 52612.80 88888.00 2007-11-25 01:28:51.406 329 18219.08 51.38 52612.87 88888.00 2007-11-25 01:28:51.906 329 18219.07 51.41 52612.79 88888.00 2007-11-25 01:28:52.406 329 18219.17 51.38 52612.68 88888.00 2007-11-25 01:28:52.906 329 18219.12 51.32 52612.76 88888.00 2007-11-25 01:28:53.406 329 18219.03 51.25 52612.67 88888.00 2007-11-25 01:28:53.906 329 18219.05 51.18 52612.68 88888.00 2007-11-25 01:28:54.406 329 18218.89 51.21 52612.64 88888.00 2007-11-25 01:28:54.906 329 18218.88 51.26 52612.72 88888.00 2007-11-25 01:28:55.406 329 18218.99 51.19 52612.70 88888.00 2007-11-25 01:28:55.906 329 18218.98 51.15 52612.76 88888.00 2007-11-25 01:28:56.406 329 18218.99 51.11 52612.71 88888.00 2007-11-25 01:28:56.906 329 18219.07 51.20 52612.64 88888.00 2007-11-25 01:28:57.406 329 18219.03 51.21 52612.70 88888.00 2007-11-25 01:28:57.906 329 18219.06 51.19 52612.70 88888.00 2007-11-25 01:28:58.406 329 18219.17 51.25 52612.67 88888.00 2007-11-25 01:28:58.906 329 18219.13 51.30 52612.69 88888.00 2007-11-25 01:28:59.406 329 18219.01 51.28 52612.69 88888.00 2007-11-25 01:28:59.906 329 18219.12 51.20 52612.68 88888.00 2007-11-25 01:29:00.406 329 18219.06 51.22 52612.68 88888.00 2007-11-25 01:29:00.906 329 18219.00 51.21 52612.75 88888.00 2007-11-25 01:29:01.406 329 18219.08 51.24 52612.74 88888.00 2007-11-25 01:29:01.906 329 18219.13 51.14 52612.74 88888.00 2007-11-25 01:29:02.406 329 18219.13 51.10 52612.80 88888.00 2007-11-25 01:29:02.906 329 18219.22 51.15 52612.71 88888.00 2007-11-25 01:29:03.406 329 18219.12 51.09 52612.68 88888.00 2007-11-25 01:29:03.906 329 18219.03 51.13 52612.69 88888.00 2007-11-25 01:29:04.406 329 18219.02 51.21 52612.73 88888.00 2007-11-25 01:29:04.906 329 18218.98 51.09 52612.84 88888.00 2007-11-25 01:29:05.406 329 18219.08 51.11 52612.87 88888.00 2007-11-25 01:29:05.906 329 18219.18 51.15 52612.86 88888.00 2007-11-25 01:29:06.406 329 18219.13 51.21 52612.76 88888.00 2007-11-25 01:29:06.906 329 18219.03 51.28 52612.79 88888.00 2007-11-25 01:29:07.406 329 18219.14 51.32 52612.90 88888.00 2007-11-25 01:29:07.906 329 18219.18 51.19 52612.88 88888.00 2007-11-25 01:29:08.406 329 18218.99 51.11 52612.97 88888.00 2007-11-25 01:29:08.906 329 18218.96 51.21 52612.95 88888.00 2007-11-25 01:29:09.406 329 18219.03 51.20 52612.87 88888.00 2007-11-25 01:29:09.906 329 18219.11 51.19 52612.74 88888.00 2007-11-25 01:29:10.406 329 18219.12 51.24 52612.82 88888.00 2007-11-25 01:29:10.906 329 18219.09 51.26 52612.77 88888.00 2007-11-25 01:29:11.406 329 18219.07 51.21 52612.71 88888.00 2007-11-25 01:29:11.906 329 18218.99 51.12 52612.77 88888.00 2007-11-25 01:29:12.406 329 18218.91 51.07 52612.77 88888.00 2007-11-25 01:29:12.906 329 18218.98 51.13 52612.90 88888.00 2007-11-25 01:29:13.406 329 18219.03 51.22 52612.90 88888.00 2007-11-25 01:29:13.906 329 18218.99 51.34 52612.90 88888.00 2007-11-25 01:29:14.406 329 18218.99 51.37 52612.86 88888.00 2007-11-25 01:29:14.906 329 18219.08 51.41 52612.86 88888.00 2007-11-25 01:29:15.406 329 18219.12 51.38 52612.88 88888.00 2007-11-25 01:29:15.906 329 18219.18 51.30 52612.88 88888.00 2007-11-25 01:29:16.406 329 18219.13 51.30 52613.06 88888.00 2007-11-25 01:29:16.906 329 18219.27 51.30 52612.99 88888.00 2007-11-25 01:29:17.406 329 18219.12 51.29 52613.09 88888.00 2007-11-25 01:29:17.906 329 18219.09 51.26 52613.02 88888.00 2007-11-25 01:29:18.406 329 18219.20 51.23 52612.95 88888.00 2007-11-25 01:29:18.906 329 18219.10 51.24 52612.97 88888.00 2007-11-25 01:29:19.406 329 18219.09 51.13 52613.02 88888.00 2007-11-25 01:29:19.906 329 18219.03 51.11 52613.09 88888.00 2007-11-25 01:29:20.406 329 18219.07 51.24 52612.90 88888.00 2007-11-25 01:29:20.906 329 18219.13 51.31 52612.71 88888.00 2007-11-25 01:29:21.406 329 18219.30 51.29 52612.80 88888.00 2007-11-25 01:29:21.906 329 18219.36 51.33 52612.76 88888.00 2007-11-25 01:29:22.406 329 18219.42 51.41 52612.74 88888.00 2007-11-25 01:29:22.906 329 18219.42 51.42 52612.76 88888.00 2007-11-25 01:29:23.406 329 18219.43 51.44 52612.76 88888.00 2007-11-25 01:29:23.906 329 18219.31 51.37 52612.85 88888.00 2007-11-25 01:29:24.406 329 18219.38 51.38 52613.15 88888.00 2007-11-25 01:29:24.906 329 18219.38 51.35 52613.09 88888.00 2007-11-25 01:29:25.406 329 18219.34 51.34 52612.87 88888.00 2007-11-25 01:29:25.906 329 18219.38 51.25 52612.72 88888.00 2007-11-25 01:29:26.406 329 18219.28 51.24 52612.65 88888.00 2007-11-25 01:29:26.906 329 18219.23 51.24 52612.67 88888.00 2007-11-25 01:29:27.406 329 18219.21 51.21 52612.70 88888.00 2007-11-25 01:29:27.906 329 18219.47 51.20 52612.80 88888.00 2007-11-25 01:29:28.406 329 18219.64 51.23 52612.97 88888.00 2007-11-25 01:29:28.906 329 18219.56 51.13 52612.69 88888.00 2007-11-25 01:29:29.406 329 18219.70 51.12 52612.62 88888.00 2007-11-25 01:29:29.906 329 18219.53 51.08 52612.74 88888.00 2007-11-25 01:29:30.406 329 18219.64 51.05 52612.79 88888.00 2007-11-25 01:29:30.906 329 18219.87 51.11 52612.80 88888.00 2007-11-25 01:29:31.406 329 18219.53 51.10 52612.79 88888.00 2007-11-25 01:29:31.906 329 18219.43 50.98 52612.75 88888.00 2007-11-25 01:29:32.406 329 18219.36 50.95 52612.77 88888.00 2007-11-25 01:29:32.906 329 18219.44 50.95 52612.72 88888.00 2007-11-25 01:29:33.406 329 18219.54 50.93 52612.81 88888.00 2007-11-25 01:29:33.906 329 18219.55 50.93 52612.82 88888.00 2007-11-25 01:29:34.406 329 18219.49 50.96 52612.67 88888.00 2007-11-25 01:29:34.906 329 18219.50 50.93 52612.63 88888.00 2007-11-25 01:29:35.406 329 18219.45 50.87 52612.93 88888.00 2007-11-25 01:29:35.906 329 18219.34 50.88 52612.91 88888.00 2007-11-25 01:29:36.406 329 18219.43 50.91 52612.79 88888.00 2007-11-25 01:29:36.906 329 18219.47 50.94 52612.80 88888.00 2007-11-25 01:29:37.406 329 18219.47 51.03 52612.76 88888.00 2007-11-25 01:29:37.906 329 18219.47 51.08 52612.83 88888.00 2007-11-25 01:29:38.406 329 18219.53 51.11 52612.80 88888.00 2007-11-25 01:29:38.906 329 18219.59 51.09 52612.79 88888.00 2007-11-25 01:29:39.406 329 18219.52 51.11 52612.82 88888.00 2007-11-25 01:29:39.906 329 18219.51 51.09 52612.84 88888.00 2007-11-25 01:29:40.406 329 18219.53 51.10 52612.80 88888.00 2007-11-25 01:29:40.906 329 18219.62 51.15 52612.70 88888.00 2007-11-25 01:29:41.406 329 18219.64 51.09 52612.65 88888.00 2007-11-25 01:29:41.906 329 18219.72 51.01 52612.83 88888.00 2007-11-25 01:29:42.406 329 18219.97 51.00 52612.80 88888.00 2007-11-25 01:29:42.906 329 18219.98 50.97 52612.77 88888.00 2007-11-25 01:29:43.406 329 18219.73 50.96 52612.86 88888.00 2007-11-25 01:29:43.906 329 18219.64 50.92 52612.80 88888.00 2007-11-25 01:29:44.406 329 18219.68 50.92 52613.03 88888.00 2007-11-25 01:29:44.906 329 18219.72 50.89 52613.22 88888.00 2007-11-25 01:29:45.406 329 18219.78 50.97 52612.99 88888.00 2007-11-25 01:29:45.906 329 18219.74 50.93 52612.86 88888.00 2007-11-25 01:29:46.406 329 18219.75 50.88 52612.91 88888.00 2007-11-25 01:29:46.906 329 18219.75 50.85 52612.95 88888.00 2007-11-25 01:29:47.406 329 18219.67 50.90 52612.95 88888.00 2007-11-25 01:29:47.906 329 18219.65 50.90 52613.02 88888.00 2007-11-25 01:29:48.406 329 18219.70 50.87 52613.09 88888.00 2007-11-25 01:29:48.906 329 18219.81 50.79 52613.04 88888.00 2007-11-25 01:29:49.406 329 18219.82 50.84 52613.02 88888.00 2007-11-25 01:29:49.906 329 18219.75 50.87 52612.95 88888.00 2007-11-25 01:29:50.406 329 18219.74 50.80 52612.87 88888.00 2007-11-25 01:29:50.906 329 18219.81 50.78 52612.92 88888.00 2007-11-25 01:29:51.406 329 18219.74 50.84 52612.87 88888.00 2007-11-25 01:29:51.906 329 18219.76 50.77 52612.91 88888.00 2007-11-25 01:29:52.406 329 18219.76 50.75 52613.08 88888.00 2007-11-25 01:29:52.906 329 18219.85 50.78 52613.06 88888.00 2007-11-25 01:29:53.406 329 18219.72 50.76 52612.97 88888.00 2007-11-25 01:29:53.906 329 18219.62 50.64 52612.96 88888.00 2007-11-25 01:29:54.406 329 18219.64 50.61 52612.87 88888.00 2007-11-25 01:29:54.906 329 18219.66 50.62 52612.84 88888.00 2007-11-25 01:29:55.406 329 18219.70 50.62 52612.95 88888.00 2007-11-25 01:29:55.906 329 18219.66 50.68 52612.88 88888.00 2007-11-25 01:29:56.406 329 18219.68 50.67 52612.83 88888.00 2007-11-25 01:29:56.906 329 18219.73 50.67 52612.83 88888.00 2007-11-25 01:29:57.406 329 18219.68 50.60 52612.84 88888.00 2007-11-25 01:29:57.906 329 18219.62 50.60 52612.92 88888.00 2007-11-25 01:29:58.406 329 18219.64 50.59 52612.99 88888.00 2007-11-25 01:29:58.906 329 18219.73 50.60 52612.99 88888.00 2007-11-25 01:29:59.406 329 18219.85 50.60 52612.96 88888.00 2007-11-25 01:29:59.906 329 18219.76 50.56 52612.96 88888.00 2007-11-25 01:30:00.406 329 18219.76 50.61 52612.96 88888.00 2007-11-25 01:30:00.906 329 18219.66 50.64 52612.92 88888.00 2007-11-25 01:30:01.406 329 18219.72 50.57 52612.96 88888.00 2007-11-25 01:30:01.906 329 18219.81 50.59 52612.90 88888.00 2007-11-25 01:30:02.406 329 18219.82 50.55 52613.02 88888.00 2007-11-25 01:30:02.906 329 18219.62 50.49 52613.04 88888.00 2007-11-25 01:30:03.406 329 18219.60 50.46 52612.99 88888.00 2007-11-25 01:30:03.906 329 18219.56 50.41 52612.97 88888.00 2007-11-25 01:30:04.406 329 18219.59 50.47 52612.98 88888.00 2007-11-25 01:30:04.906 329 18219.47 50.53 52612.93 88888.00 2007-11-25 01:30:05.406 329 18219.45 50.49 52612.86 88888.00 2007-11-25 01:30:05.906 329 18219.45 50.52 52612.80 88888.00 2007-11-25 01:30:06.406 329 18219.50 50.61 52612.74 88888.00 2007-11-25 01:30:06.906 329 18219.45 50.61 52612.76 88888.00 2007-11-25 01:30:07.406 329 18219.63 50.53 52612.93 88888.00 2007-11-25 01:30:07.906 329 18219.64 50.57 52612.95 88888.00 2007-11-25 01:30:08.406 329 18219.61 50.53 52612.85 88888.00 2007-11-25 01:30:08.906 329 18219.82 50.44 52612.88 88888.00 2007-11-25 01:30:09.406 329 18219.73 50.46 52612.85 88888.00 2007-11-25 01:30:09.906 329 18219.64 50.48 52612.87 88888.00 2007-11-25 01:30:10.406 329 18219.62 50.47 52612.84 88888.00 2007-11-25 01:30:10.906 329 18219.66 50.51 52612.84 88888.00 2007-11-25 01:30:11.406 329 18219.73 50.48 52612.77 88888.00 2007-11-25 01:30:11.906 329 18219.60 50.49 52612.70 88888.00 2007-11-25 01:30:12.406 329 18219.53 50.51 52612.75 88888.00 2007-11-25 01:30:12.906 329 18219.47 50.43 52612.88 88888.00 2007-11-25 01:30:13.406 329 18219.43 50.41 52612.87 88888.00 2007-11-25 01:30:13.906 329 18219.42 50.30 52612.82 88888.00 2007-11-25 01:30:14.406 329 18219.57 50.34 52612.79 88888.00 2007-11-25 01:30:14.906 329 18219.62 50.36 52612.80 88888.00 2007-11-25 01:30:15.406 329 18219.66 50.36 52612.82 88888.00 2007-11-25 01:30:15.906 329 18219.60 50.44 52612.84 88888.00 2007-11-25 01:30:16.406 329 18219.57 50.48 52612.93 88888.00 2007-11-25 01:30:16.906 329 18219.61 50.37 52612.93 88888.00 2007-11-25 01:30:17.406 329 18219.46 50.31 52612.85 88888.00 2007-11-25 01:30:17.906 329 18219.43 50.28 52612.77 88888.00 2007-11-25 01:30:18.406 329 18219.62 50.24 52612.70 88888.00 2007-11-25 01:30:18.906 329 18219.88 50.23 52612.69 88888.00 2007-11-25 01:30:19.406 329 18219.67 50.22 52612.71 88888.00 2007-11-25 01:30:19.906 329 18219.65 50.23 52612.74 88888.00 2007-11-25 01:30:20.406 329 18219.60 50.23 52612.85 88888.00 2007-11-25 01:30:20.906 329 18219.71 50.18 52612.79 88888.00 2007-11-25 01:30:21.406 329 18219.59 50.14 52612.79 88888.00 2007-11-25 01:30:21.906 329 18219.50 50.19 52612.81 88888.00 2007-11-25 01:30:22.406 329 18219.40 50.23 52612.70 88888.00 2007-11-25 01:30:22.906 329 18219.40 50.21 52612.71 88888.00 2007-11-25 01:30:23.406 329 18219.54 50.10 52612.74 88888.00 2007-11-25 01:30:23.906 329 18219.64 50.05 52612.83 88888.00 2007-11-25 01:30:24.406 329 18219.51 50.04 52612.79 88888.00 2007-11-25 01:30:24.906 329 18219.38 50.11 52612.85 88888.00 2007-11-25 01:30:25.406 329 18219.36 50.14 52612.87 88888.00 2007-11-25 01:30:25.906 329 18219.55 50.06 52612.97 88888.00 2007-11-25 01:30:26.406 329 18219.61 50.11 52613.06 88888.00 2007-11-25 01:30:26.906 329 18219.43 50.13 52613.05 88888.00 2007-11-25 01:30:27.406 329 18219.50 50.11 52613.06 88888.00 2007-11-25 01:30:27.906 329 18219.59 50.14 52613.02 88888.00 2007-11-25 01:30:28.406 329 18219.71 50.22 52612.96 88888.00 2007-11-25 01:30:28.906 329 18219.62 50.24 52612.96 88888.00 2007-11-25 01:30:29.406 329 18219.54 50.22 52612.75 88888.00 2007-11-25 01:30:29.906 329 18219.51 50.22 52612.73 88888.00 2007-11-25 01:30:30.406 329 18219.59 50.16 52612.84 88888.00 2007-11-25 01:30:30.906 329 18219.52 50.05 52612.90 88888.00 2007-11-25 01:30:31.406 329 18219.45 50.10 52612.92 88888.00 2007-11-25 01:30:31.906 329 18219.49 50.05 52612.99 88888.00 2007-11-25 01:30:32.406 329 18219.51 50.01 52613.06 88888.00 2007-11-25 01:30:32.906 329 18219.40 50.01 52613.09 88888.00 2007-11-25 01:30:33.406 329 18219.40 49.99 52613.03 88888.00 2007-11-25 01:30:33.906 329 18219.43 49.99 52612.94 88888.00 2007-11-25 01:30:34.406 329 18219.51 49.93 52612.86 88888.00 2007-11-25 01:30:34.906 329 18219.45 49.97 52612.90 88888.00 2007-11-25 01:30:35.406 329 18219.43 49.97 52612.83 88888.00 2007-11-25 01:30:35.906 329 18219.47 49.94 52612.79 88888.00 2007-11-25 01:30:36.406 329 18219.55 49.92 52612.76 88888.00 2007-11-25 01:30:36.906 329 18219.62 49.96 52612.72 88888.00 2007-11-25 01:30:37.406 329 18219.41 49.94 52612.73 88888.00 2007-11-25 01:30:37.906 329 18219.32 49.91 52612.70 88888.00 2007-11-25 01:30:38.406 329 18219.33 49.94 52612.68 88888.00 2007-11-25 01:30:38.906 329 18219.32 49.97 52612.73 88888.00 2007-11-25 01:30:39.406 329 18219.46 49.91 52612.75 88888.00 2007-11-25 01:30:39.906 329 18219.43 49.91 52612.87 88888.00 2007-11-25 01:30:40.406 329 18219.43 49.89 52612.82 88888.00 2007-11-25 01:30:40.906 329 18219.50 49.75 52612.70 88888.00 2007-11-25 01:30:41.406 329 18219.62 49.74 52612.72 88888.00 2007-11-25 01:30:41.906 329 18219.56 49.78 52612.70 88888.00 2007-11-25 01:30:42.406 329 18219.55 49.77 52612.74 88888.00 2007-11-25 01:30:42.906 329 18219.59 49.72 52612.82 88888.00 2007-11-25 01:30:43.406 329 18219.57 49.61 52612.84 88888.00 2007-11-25 01:30:43.906 329 18219.66 49.52 52612.73 88888.00 2007-11-25 01:30:44.406 329 18219.57 49.57 52612.70 88888.00 2007-11-25 01:30:44.906 329 18219.32 49.66 52612.68 88888.00 2007-11-25 01:30:45.406 329 18219.36 49.66 52612.65 88888.00 2007-11-25 01:30:45.906 329 18219.54 49.62 52612.57 88888.00 2007-11-25 01:30:46.406 329 18219.47 49.59 52612.70 88888.00 2007-11-25 01:30:46.906 329 18219.55 49.58 52612.91 88888.00 2007-11-25 01:30:47.406 329 18219.52 49.44 52612.85 88888.00 2007-11-25 01:30:47.906 329 18219.46 49.41 52612.73 88888.00 2007-11-25 01:30:48.406 329 18219.51 49.45 52612.68 88888.00 2007-11-25 01:30:48.906 329 18219.45 49.45 52612.79 88888.00 2007-11-25 01:30:49.406 329 18219.39 49.46 52612.84 88888.00 2007-11-25 01:30:49.906 329 18219.39 49.51 52612.75 88888.00 2007-11-25 01:30:50.406 329 18219.35 49.44 52612.84 88888.00 2007-11-25 01:30:50.906 329 18219.33 49.47 52612.93 88888.00 2007-11-25 01:30:51.406 329 18219.43 49.53 52612.90 88888.00 2007-11-25 01:30:51.906 329 18219.34 49.54 52612.84 88888.00 2007-11-25 01:30:52.406 329 18219.23 49.44 52612.91 88888.00 2007-11-25 01:30:52.906 329 18219.19 49.37 52613.08 88888.00 2007-11-25 01:30:53.406 329 18219.23 49.46 52613.13 88888.00 2007-11-25 01:30:53.906 329 18219.33 49.55 52613.03 88888.00 2007-11-25 01:30:54.406 329 18219.38 49.60 52613.04 88888.00 2007-11-25 01:30:54.906 329 18219.32 49.58 52613.05 88888.00 2007-11-25 01:30:55.403 329 18219.35 49.57 52612.97 88888.00 2007-11-25 01:30:55.903 329 18219.44 49.61 52612.91 88888.00 2007-11-25 01:30:56.403 329 18219.35 49.59 52612.85 88888.00 2007-11-25 01:30:56.903 329 18219.40 49.54 52612.79 88888.00 2007-11-25 01:30:57.403 329 18219.47 49.52 52612.82 88888.00 2007-11-25 01:30:57.903 329 18219.62 49.44 52612.83 88888.00 2007-11-25 01:30:58.403 329 18219.64 49.38 52612.88 88888.00 2007-11-25 01:30:58.903 329 18219.49 49.27 52612.88 88888.00 2007-11-25 01:30:59.403 329 18219.45 49.28 52612.86 88888.00 2007-11-25 01:30:59.903 329 18219.41 49.23 52612.71 88888.00 2007-11-25 01:31:00.403 329 18219.44 49.18 52612.71 88888.00 2007-11-25 01:31:00.903 329 18219.43 49.22 52612.68 88888.00 2007-11-25 01:31:01.403 329 18219.46 49.25 52612.79 88888.00 2007-11-25 01:31:01.903 329 18219.43 49.29 52612.82 88888.00 2007-11-25 01:31:02.403 329 18219.32 49.32 52612.84 88888.00 2007-11-25 01:31:02.903 329 18219.28 49.30 52612.86 88888.00 2007-11-25 01:31:03.403 329 18219.40 49.28 52612.86 88888.00 2007-11-25 01:31:03.903 329 18219.44 49.21 52612.82 88888.00 2007-11-25 01:31:04.403 329 18219.41 49.21 52612.87 88888.00 2007-11-25 01:31:04.903 329 18219.38 49.13 52612.84 88888.00 2007-11-25 01:31:05.403 329 18219.28 49.15 52612.88 88888.00 2007-11-25 01:31:05.903 329 18219.43 49.18 52612.93 88888.00 2007-11-25 01:31:06.403 329 18219.54 49.13 52613.06 88888.00 2007-11-25 01:31:06.903 329 18219.49 49.14 52612.82 88888.00 2007-11-25 01:31:07.403 329 18219.49 49.14 52612.79 88888.00 2007-11-25 01:31:07.903 329 18219.31 49.09 52612.87 88888.00 2007-11-25 01:31:08.403 329 18219.39 49.05 52612.90 88888.00 2007-11-25 01:31:08.903 329 18219.39 49.07 52612.80 88888.00 2007-11-25 01:31:09.403 329 18219.35 49.01 52612.74 88888.00 2007-11-25 01:31:09.903 329 18219.35 48.98 52612.77 88888.00 2007-11-25 01:31:10.403 329 18219.32 48.94 52612.76 88888.00 2007-11-25 01:31:10.903 329 18219.34 48.95 52612.77 88888.00 2007-11-25 01:31:11.403 329 18219.38 48.91 52612.65 88888.00 2007-11-25 01:31:11.903 329 18219.38 48.91 52612.80 88888.00 2007-11-25 01:31:12.403 329 18219.27 48.89 52612.84 88888.00 2007-11-25 01:31:12.903 329 18219.28 48.91 52612.77 88888.00 2007-11-25 01:31:13.403 329 18219.24 48.95 52612.76 88888.00 2007-11-25 01:31:13.903 329 18219.38 48.90 52612.75 88888.00 2007-11-25 01:31:14.403 329 18219.27 48.82 52612.75 88888.00 2007-11-25 01:31:14.903 329 18219.24 48.80 52612.68 88888.00 2007-11-25 01:31:15.403 329 18219.32 48.79 52612.63 88888.00 2007-11-25 01:31:15.903 329 18219.36 48.82 52612.67 88888.00 2007-11-25 01:31:16.403 329 18219.30 48.80 52612.60 88888.00 2007-11-25 01:31:16.903 329 18219.33 48.78 52612.63 88888.00 2007-11-25 01:31:17.403 329 18219.20 48.79 52612.62 88888.00 2007-11-25 01:31:17.903 329 18219.27 48.80 52612.62 88888.00 2007-11-25 01:31:18.403 329 18219.30 48.88 52612.64 88888.00 2007-11-25 01:31:18.903 329 18219.29 48.79 52612.79 88888.00 2007-11-25 01:31:19.403 329 18219.30 48.76 52612.88 88888.00 2007-11-25 01:31:19.903 329 18219.35 48.76 52612.94 88888.00 2007-11-25 01:31:20.403 329 18219.40 48.67 52612.94 88888.00 2007-11-25 01:31:20.903 329 18219.30 48.72 52612.97 88888.00 2007-11-25 01:31:21.403 329 18219.33 48.79 52612.92 88888.00 2007-11-25 01:31:21.903 329 18219.44 48.78 52612.91 88888.00 2007-11-25 01:31:22.403 329 18219.44 48.81 52612.87 88888.00 2007-11-25 01:31:22.903 329 18219.34 48.91 52612.72 88888.00 2007-11-25 01:31:23.403 329 18219.28 48.90 52612.64 88888.00 2007-11-25 01:31:23.903 329 18219.25 48.86 52612.77 88888.00 2007-11-25 01:31:24.403 329 18219.23 48.90 52612.76 88888.00 2007-11-25 01:31:24.903 329 18219.41 48.85 52612.80 88888.00 2007-11-25 01:31:25.403 329 18219.49 48.86 52612.94 88888.00 2007-11-25 01:31:25.903 329 18219.19 48.88 52612.90 88888.00 2007-11-25 01:31:26.403 329 18219.18 48.92 52612.96 88888.00 2007-11-25 01:31:26.903 329 18219.23 48.91 52612.92 88888.00 2007-11-25 01:31:27.403 329 18219.38 48.87 52612.84 88888.00 2007-11-25 01:31:27.903 329 18219.32 48.87 52612.82 88888.00 2007-11-25 01:31:28.403 329 18219.31 48.82 52612.98 88888.00 2007-11-25 01:31:28.903 329 18219.25 48.72 52612.96 88888.00 2007-11-25 01:31:29.403 329 18219.31 48.72 52612.92 88888.00 2007-11-25 01:31:29.903 329 18219.46 48.69 52612.93 88888.00 2007-11-25 01:31:30.403 329 18219.46 48.69 52612.96 88888.00 2007-11-25 01:31:30.903 329 18219.39 48.73 52612.79 88888.00 2007-11-25 01:31:31.403 329 18219.31 48.76 52612.68 88888.00 2007-11-25 01:31:31.903 329 18219.33 48.72 52612.65 88888.00 2007-11-25 01:31:32.403 329 18219.19 48.64 52612.70 88888.00 2007-11-25 01:31:32.903 329 18219.13 48.56 52612.67 88888.00 2007-11-25 01:31:33.403 329 18219.18 48.58 52612.65 88888.00 2007-11-25 01:31:33.903 329 18219.35 48.58 52612.77 88888.00 2007-11-25 01:31:34.403 329 18219.30 48.48 52612.85 88888.00 2007-11-25 01:31:34.903 329 18219.17 48.56 52612.77 88888.00 2007-11-25 01:31:35.403 329 18219.14 48.58 52612.95 88888.00 2007-11-25 01:31:35.903 329 18219.09 48.58 52612.74 88888.00 2007-11-25 01:31:36.403 329 18219.11 48.51 52612.59 88888.00 2007-11-25 01:31:36.903 329 18219.09 48.54 52612.74 88888.00 2007-11-25 01:31:37.403 329 18219.17 48.60 52612.85 88888.00 2007-11-25 01:31:37.903 329 18219.30 48.55 52612.76 88888.00 2007-11-25 01:31:38.403 329 18219.47 48.51 52612.70 88888.00 2007-11-25 01:31:38.903 329 18219.71 48.40 52612.73 88888.00 2007-11-25 01:31:39.403 329 18219.53 48.37 52612.76 88888.00 2007-11-25 01:31:39.903 329 18219.59 48.36 52612.70 88888.00 2007-11-25 01:31:40.403 329 18219.39 48.31 52612.79 88888.00 2007-11-25 01:31:40.903 329 18219.24 48.36 52612.79 88888.00 2007-11-25 01:31:41.403 329 18219.09 48.42 52612.70 88888.00 2007-11-25 01:31:41.903 329 18219.07 48.41 52612.73 88888.00 2007-11-25 01:31:42.403 329 18219.24 48.30 52612.64 88888.00 2007-11-25 01:31:42.903 329 18219.34 48.29 52612.64 88888.00 2007-11-25 01:31:43.403 329 18219.23 48.30 52612.81 88888.00 2007-11-25 01:31:43.903 329 18219.17 48.30 52612.86 88888.00 2007-11-25 01:31:44.403 329 18219.05 48.35 52612.77 88888.00 2007-11-25 01:31:44.903 329 18219.14 48.34 52612.81 88888.00 2007-11-25 01:31:45.403 329 18219.13 48.33 52612.74 88888.00 2007-11-25 01:31:45.903 329 18219.09 48.31 52612.67 88888.00 2007-11-25 01:31:46.403 329 18219.05 48.26 52612.59 88888.00 2007-11-25 01:31:46.903 329 18219.14 48.26 52612.70 88888.00 2007-11-25 01:31:47.403 329 18219.25 48.24 52612.84 88888.00 2007-11-25 01:31:47.903 329 18219.17 48.25 52612.85 88888.00 2007-11-25 01:31:48.403 329 18219.35 48.28 52612.61 88888.00 2007-11-25 01:31:48.903 329 18219.50 48.24 52612.57 88888.00 2007-11-25 01:31:49.403 329 18219.54 48.21 52612.53 88888.00 2007-11-25 01:31:49.903 329 18219.46 48.13 52612.51 88888.00 2007-11-25 01:31:50.403 329 18219.50 48.22 52612.67 88888.00 2007-11-25 01:31:50.903 329 18219.43 48.27 52612.61 88888.00 2007-11-25 01:31:51.403 329 18219.45 48.24 52612.52 88888.00 2007-11-25 01:31:51.903 329 18219.51 48.15 52612.47 88888.00 2007-11-25 01:31:52.403 329 18219.44 48.08 52612.45 88888.00 2007-11-25 01:31:52.903 329 18219.52 48.03 52612.48 88888.00 2007-11-25 01:31:53.403 329 18219.45 48.04 52612.53 88888.00 2007-11-25 01:31:53.903 329 18219.34 48.09 52612.58 88888.00 2007-11-25 01:31:54.403 329 18219.40 48.11 52612.51 88888.00 2007-11-25 01:31:54.903 329 18219.43 48.13 52612.44 88888.00 2007-11-25 01:31:55.403 329 18219.51 48.03 52612.44 88888.00 2007-11-25 01:31:55.903 329 18219.55 48.03 52612.52 88888.00 2007-11-25 01:31:56.403 329 18219.44 47.96 52612.58 88888.00 2007-11-25 01:31:56.903 329 18219.59 48.00 52612.49 88888.00 2007-11-25 01:31:57.403 329 18219.64 48.04 52612.41 88888.00 2007-11-25 01:31:57.903 329 18219.67 48.05 52612.39 88888.00 2007-11-25 01:31:58.403 329 18219.62 48.08 52612.39 88888.00 2007-11-25 01:31:58.903 329 18219.47 48.12 52612.30 88888.00 2007-11-25 01:31:59.403 329 18219.40 48.13 52612.23 88888.00 2007-11-25 01:31:59.903 329 18219.56 48.08 52612.23 88888.00 2007-11-25 01:32:00.403 329 18219.56 48.05 52612.28 88888.00 2007-11-25 01:32:00.903 329 18219.51 48.03 52612.40 88888.00 2007-11-25 01:32:01.403 329 18219.53 48.01 52612.48 88888.00 2007-11-25 01:32:01.903 329 18219.53 47.97 52612.48 88888.00 2007-11-25 01:32:02.403 329 18219.51 47.95 52612.46 88888.00 2007-11-25 01:32:02.903 329 18219.56 47.96 52612.45 88888.00 2007-11-25 01:32:03.403 329 18219.55 47.88 52612.46 88888.00 2007-11-25 01:32:03.903 329 18219.34 47.81 52612.51 88888.00 2007-11-25 01:32:04.403 329 18219.35 47.80 52612.67 88888.00 2007-11-25 01:32:04.903 329 18219.45 47.90 52612.67 88888.00 2007-11-25 01:32:05.403 329 18219.59 47.88 52612.81 88888.00 2007-11-25 01:32:05.903 329 18219.76 47.94 52612.80 88888.00 2007-11-25 01:32:06.403 329 18219.76 47.90 52612.91 88888.00 2007-11-25 01:32:06.903 329 18219.67 47.84 52612.74 88888.00 2007-11-25 01:32:07.403 329 18219.60 47.79 52612.76 88888.00 2007-11-25 01:32:07.903 329 18219.44 47.88 52612.74 88888.00 2007-11-25 01:32:08.403 329 18219.45 47.89 52612.63 88888.00 2007-11-25 01:32:08.903 329 18219.50 47.92 52612.52 88888.00 2007-11-25 01:32:09.403 329 18219.53 48.02 52612.52 88888.00 2007-11-25 01:32:09.903 329 18219.47 48.06 52612.50 88888.00 2007-11-25 01:32:10.403 329 18219.52 48.02 52612.53 88888.00 2007-11-25 01:32:10.903 329 18219.50 47.97 52612.51 88888.00 2007-11-25 01:32:11.403 329 18219.39 47.88 52612.64 88888.00 2007-11-25 01:32:11.903 329 18219.36 47.84 52612.60 88888.00 2007-11-25 01:32:12.403 329 18219.41 47.84 52612.51 88888.00 2007-11-25 01:32:12.903 329 18219.32 47.81 52612.49 88888.00 2007-11-25 01:32:13.403 329 18219.38 47.76 52612.50 88888.00 2007-11-25 01:32:13.903 329 18219.46 47.70 52612.48 88888.00 2007-11-25 01:32:14.403 329 18219.54 47.67 52612.56 88888.00 2007-11-25 01:32:14.903 329 18219.51 47.57 52612.57 88888.00 2007-11-25 01:32:15.403 329 18219.56 47.57 52612.73 88888.00 2007-11-25 01:32:15.903 329 18219.61 47.63 52612.68 88888.00 2007-11-25 01:32:16.403 329 18219.59 47.65 52612.52 88888.00 2007-11-25 01:32:16.903 329 18219.57 47.63 52612.48 88888.00 2007-11-25 01:32:17.403 329 18219.52 47.53 52612.58 88888.00 2007-11-25 01:32:17.903 329 18219.53 47.46 52612.60 88888.00 2007-11-25 01:32:18.403 329 18219.56 47.41 52612.61 88888.00 2007-11-25 01:32:18.903 329 18219.61 47.43 52612.58 88888.00 2007-11-25 01:32:19.403 329 18219.73 47.46 52612.55 88888.00 2007-11-25 01:32:19.903 329 18219.68 47.35 52612.57 88888.00 2007-11-25 01:32:20.403 329 18219.60 47.24 52612.57 88888.00 2007-11-25 01:32:20.903 329 18219.59 47.25 52612.57 88888.00 2007-11-25 01:32:21.403 329 18219.35 47.23 52612.59 88888.00 2007-11-25 01:32:21.903 329 18219.45 47.21 52612.53 88888.00 2007-11-25 01:32:22.403 329 18219.62 47.16 52612.58 88888.00 2007-11-25 01:32:22.903 329 18219.52 47.14 52612.58 88888.00 2007-11-25 01:32:23.403 329 18219.47 47.14 52612.57 88888.00 2007-11-25 01:32:23.903 329 18219.51 47.10 52612.70 88888.00 2007-11-25 01:32:24.403 329 18219.43 47.24 52612.82 88888.00 2007-11-25 01:32:24.903 329 18219.55 47.24 52612.82 88888.00 2007-11-25 01:32:25.403 329 18219.50 47.23 52612.87 88888.00 2007-11-25 01:32:25.903 329 18219.54 47.22 52612.70 88888.00 2007-11-25 01:32:26.403 329 18219.44 47.16 52612.62 88888.00 2007-11-25 01:32:26.903 329 18219.36 47.13 52612.80 88888.00 2007-11-25 01:32:27.403 329 18219.25 47.10 52612.60 88888.00 2007-11-25 01:32:27.903 329 18219.27 47.10 52612.51 88888.00 2007-11-25 01:32:28.403 329 18219.21 47.10 52612.50 88888.00 2007-11-25 01:32:28.903 329 18219.12 47.11 52612.55 88888.00 2007-11-25 01:32:29.403 329 18219.19 47.09 52612.59 88888.00 2007-11-25 01:32:29.903 329 18219.34 47.07 52612.56 88888.00 2007-11-25 01:32:30.403 329 18219.27 47.02 52612.64 88888.00 2007-11-25 01:32:30.903 329 18219.20 47.01 52612.68 88888.00 2007-11-25 01:32:31.403 329 18219.25 47.01 52612.70 88888.00 2007-11-25 01:32:31.903 329 18219.19 46.99 52612.80 88888.00 2007-11-25 01:32:32.403 329 18219.12 47.04 52612.67 88888.00 2007-11-25 01:32:32.903 329 18219.09 47.05 52612.57 88888.00 2007-11-25 01:32:33.403 329 18219.08 47.09 52612.48 88888.00 2007-11-25 01:32:33.903 329 18219.06 47.06 52612.40 88888.00 2007-11-25 01:32:34.403 329 18219.10 47.06 52612.46 88888.00 2007-11-25 01:32:34.903 329 18219.17 47.07 52612.52 88888.00 2007-11-25 01:32:35.403 329 18219.18 47.10 52612.57 88888.00 2007-11-25 01:32:35.903 329 18219.19 47.10 52612.67 88888.00 2007-11-25 01:32:36.403 329 18219.11 47.18 52612.75 88888.00 2007-11-25 01:32:36.903 329 18219.16 47.16 52612.77 88888.00 2007-11-25 01:32:37.403 329 18219.52 47.11 52612.73 88888.00 2007-11-25 01:32:37.903 329 18219.51 47.08 52612.69 88888.00 2007-11-25 01:32:38.403 329 18219.25 47.13 52612.64 88888.00 2007-11-25 01:32:38.903 329 18219.11 47.18 52612.72 88888.00 2007-11-25 01:32:39.403 329 18219.29 47.16 52612.67 88888.00 2007-11-25 01:32:39.903 329 18219.23 47.22 52612.68 88888.00 2007-11-25 01:32:40.403 329 18219.21 47.14 52612.71 88888.00 2007-11-25 01:32:40.903 329 18219.17 47.04 52612.71 88888.00 2007-11-25 01:32:41.403 329 18219.09 46.99 52612.76 88888.00 2007-11-25 01:32:41.903 329 18219.02 46.98 52612.69 88888.00 2007-11-25 01:32:42.403 329 18219.12 47.02 52612.70 88888.00 2007-11-25 01:32:42.903 329 18219.23 47.05 52612.70 88888.00 2007-11-25 01:32:43.403 329 18219.33 47.02 52612.70 88888.00 2007-11-25 01:32:43.903 329 18219.24 46.99 52612.75 88888.00 2007-11-25 01:32:44.403 329 18219.09 46.94 52612.75 88888.00 2007-11-25 01:32:44.903 329 18219.19 46.90 52612.75 88888.00 2007-11-25 01:32:45.403 329 18219.25 46.92 52612.79 88888.00 2007-11-25 01:32:45.903 329 18219.21 46.98 52612.87 88888.00 2007-11-25 01:32:46.403 329 18219.34 46.95 52612.84 88888.00 2007-11-25 01:32:46.903 329 18219.43 46.92 52612.90 88888.00 2007-11-25 01:32:47.403 329 18219.39 46.92 52612.86 88888.00 2007-11-25 01:32:47.903 329 18219.28 46.93 52612.86 88888.00 2007-11-25 01:32:48.403 329 18219.18 46.91 52612.92 88888.00 2007-11-25 01:32:48.903 329 18219.10 46.89 52612.96 88888.00 2007-11-25 01:32:49.403 329 18219.17 46.81 52612.94 88888.00 2007-11-25 01:32:49.903 329 18219.17 46.76 52612.92 88888.00 2007-11-25 01:32:50.403 329 18219.25 46.78 52612.91 88888.00 2007-11-25 01:32:50.903 329 18219.23 46.86 52612.96 88888.00 2007-11-25 01:32:51.403 329 18219.25 46.84 52612.98 88888.00 2007-11-25 01:32:51.903 329 18219.19 46.86 52612.84 88888.00 2007-11-25 01:32:52.403 329 18219.09 46.86 52612.70 88888.00 2007-11-25 01:32:52.903 329 18218.98 46.80 52612.67 88888.00 2007-11-25 01:32:53.403 329 18219.16 46.80 52612.68 88888.00 2007-11-25 01:32:53.903 329 18219.25 46.70 52612.73 88888.00 2007-11-25 01:32:54.403 329 18219.23 46.76 52612.71 88888.00 2007-11-25 01:32:54.903 329 18219.28 46.68 52612.67 88888.00 2007-11-25 01:32:55.403 329 18219.32 46.66 52612.63 88888.00 2007-11-25 01:32:55.903 329 18219.24 46.66 52612.53 88888.00 2007-11-25 01:32:56.403 329 18219.17 46.67 52612.47 88888.00 2007-11-25 01:32:56.903 329 18219.31 46.65 52612.50 88888.00 2007-11-25 01:32:57.403 329 18219.24 46.71 52612.59 88888.00 2007-11-25 01:32:57.903 329 18219.21 46.75 52612.67 88888.00 2007-11-25 01:32:58.403 329 18219.19 46.72 52612.79 88888.00 2007-11-25 01:32:58.903 329 18219.21 46.72 52612.70 88888.00 2007-11-25 01:32:59.403 329 18219.39 46.62 52612.70 88888.00 2007-11-25 01:32:59.903 329 18219.21 46.61 52612.59 88888.00 2007-11-25 01:33:00.403 329 18219.08 46.63 52612.47 88888.00 2007-11-25 01:33:00.903 329 18219.01 46.67 52612.42 88888.00 2007-11-25 01:33:01.403 329 18219.07 46.72 52612.48 88888.00 2007-11-25 01:33:01.903 329 18219.10 46.70 52612.53 88888.00 2007-11-25 01:33:02.403 329 18219.07 46.69 52612.72 88888.00 2007-11-25 01:33:02.903 329 18219.10 46.65 52612.69 88888.00 2007-11-25 01:33:03.403 329 18219.21 46.65 52612.75 88888.00 2007-11-25 01:33:03.903 329 18219.16 46.72 52612.58 88888.00 2007-11-25 01:33:04.403 329 18219.16 46.75 52612.39 88888.00 2007-11-25 01:33:04.903 329 18219.20 46.73 52612.45 88888.00 2007-11-25 01:33:05.403 329 18219.02 46.65 52612.58 88888.00 2007-11-25 01:33:05.903 329 18218.96 46.58 52612.70 88888.00 2007-11-25 01:33:06.403 329 18219.05 46.54 52612.72 88888.00 2007-11-25 01:33:06.903 329 18219.12 46.45 52612.65 88888.00 2007-11-25 01:33:07.403 329 18219.09 46.38 52612.58 88888.00 2007-11-25 01:33:07.903 329 18218.97 46.39 52612.59 88888.00 2007-11-25 01:33:08.403 329 18219.10 46.36 52612.59 88888.00 2007-11-25 01:33:08.903 329 18219.12 46.33 52612.64 88888.00 2007-11-25 01:33:09.403 329 18218.84 46.32 52612.63 88888.00 2007-11-25 01:33:09.903 329 18218.51 46.31 52612.64 88888.00 2007-11-25 01:33:10.403 329 18218.62 46.33 52612.63 88888.00 2007-11-25 01:33:10.903 329 18218.64 46.37 52612.46 88888.00 2007-11-25 01:33:11.403 329 18218.65 46.39 52612.53 88888.00 2007-11-25 01:33:11.903 329 18218.68 46.37 52612.64 88888.00 2007-11-25 01:33:12.403 329 18218.54 46.38 52612.70 88888.00 2007-11-25 01:33:12.903 329 18218.45 46.34 52612.77 88888.00 2007-11-25 01:33:13.403 329 18218.60 46.26 52612.76 88888.00 2007-11-25 01:33:13.903 329 18218.63 46.31 52612.75 88888.00 2007-11-25 01:33:14.403 329 18218.74 46.22 52612.69 88888.00 2007-11-25 01:33:14.903 329 18218.64 46.09 52612.58 88888.00 2007-11-25 01:33:15.403 329 18218.57 46.15 52612.55 88888.00 2007-11-25 01:33:15.903 329 18218.62 46.16 52612.63 88888.00 2007-11-25 01:33:16.403 329 18218.70 46.15 52612.65 88888.00 2007-11-25 01:33:16.903 329 18218.69 46.14 52612.67 88888.00 2007-11-25 01:33:17.403 329 18218.70 46.11 52612.65 88888.00 2007-11-25 01:33:17.903 329 18218.90 46.09 52612.73 88888.00 2007-11-25 01:33:18.403 329 18219.00 46.10 52612.70 88888.00 2007-11-25 01:33:18.903 329 18218.98 46.12 52612.71 88888.00 2007-11-25 01:33:19.403 329 18218.86 46.08 52612.64 88888.00 2007-11-25 01:33:19.903 329 18218.94 46.02 52612.69 88888.00 2007-11-25 01:33:20.403 329 18218.97 46.10 52612.67 88888.00 2007-11-25 01:33:20.903 329 18218.92 46.18 52612.71 88888.00 2007-11-25 01:33:21.403 329 18218.89 46.13 52612.83 88888.00 2007-11-25 01:33:21.903 329 18218.89 46.07 52612.81 88888.00 2007-11-25 01:33:22.403 329 18218.91 46.00 52612.74 88888.00 2007-11-25 01:33:22.903 329 18218.89 46.01 52612.70 88888.00 2007-11-25 01:33:23.403 329 18218.87 46.11 52612.64 88888.00 2007-11-25 01:33:23.903 329 18218.69 46.10 52612.56 88888.00 2007-11-25 01:33:24.403 329 18218.64 46.03 52612.57 88888.00 2007-11-25 01:33:24.903 329 18218.64 46.06 52612.77 88888.00 2007-11-25 01:33:25.403 329 18218.52 46.03 52612.76 88888.00 2007-11-25 01:33:25.903 329 18218.66 45.97 52612.70 88888.00 2007-11-25 01:33:26.403 329 18218.77 45.94 52612.64 88888.00 2007-11-25 01:33:26.903 329 18218.64 45.91 52612.61 88888.00 2007-11-25 01:33:27.403 329 18218.53 45.89 52612.68 88888.00 2007-11-25 01:33:27.903 329 18218.48 45.86 52612.70 88888.00 2007-11-25 01:33:28.403 329 18218.48 45.85 52612.68 88888.00 2007-11-25 01:33:28.903 329 18218.51 45.88 52612.68 88888.00 2007-11-25 01:33:29.403 329 18218.47 45.91 52612.75 88888.00 2007-11-25 01:33:29.903 329 18218.54 45.89 52612.74 88888.00 2007-11-25 01:33:30.403 329 18218.52 45.89 52612.72 88888.00 2007-11-25 01:33:30.903 329 18218.41 45.89 52612.70 88888.00 2007-11-25 01:33:31.403 329 18218.43 45.94 52612.72 88888.00 2007-11-25 01:33:31.903 329 18218.44 45.88 52612.72 88888.00 2007-11-25 01:33:32.403 329 18218.41 45.82 52612.69 88888.00 2007-11-25 01:33:32.903 329 18218.43 45.81 52612.70 88888.00 2007-11-25 01:33:33.403 329 18218.63 45.81 52612.69 88888.00 2007-11-25 01:33:33.903 329 18218.54 45.78 52612.62 88888.00 2007-11-25 01:33:34.403 329 18218.46 45.77 52612.60 88888.00 2007-11-25 01:33:34.903 329 18218.37 45.72 52612.74 88888.00 2007-11-25 01:33:35.403 329 18218.37 45.69 52612.79 88888.00 2007-11-25 01:33:35.903 329 18218.45 45.75 52612.79 88888.00 2007-11-25 01:33:36.403 329 18218.26 45.71 52612.79 88888.00 2007-11-25 01:33:36.903 329 18218.36 45.70 52612.76 88888.00 2007-11-25 01:33:37.403 329 18218.33 45.65 52612.67 88888.00 2007-11-25 01:33:37.903 329 18218.30 45.62 52612.76 88888.00 2007-11-25 01:33:38.403 329 18218.31 45.67 52612.82 88888.00 2007-11-25 01:33:38.903 329 18218.40 45.66 52612.90 88888.00 2007-11-25 01:33:39.403 329 18218.37 45.65 52612.85 88888.00 2007-11-25 01:33:39.903 329 18218.37 45.63 52612.97 88888.00 2007-11-25 01:33:40.403 329 18218.40 45.58 52612.91 88888.00 2007-11-25 01:33:40.903 329 18218.31 45.56 52612.83 88888.00 2007-11-25 01:33:41.403 329 18218.42 45.56 52612.76 88888.00 2007-11-25 01:33:41.903 329 18218.33 45.57 52612.70 88888.00 2007-11-25 01:33:42.403 329 18218.37 45.63 52612.74 88888.00 2007-11-25 01:33:42.903 329 18218.48 45.67 52612.77 88888.00 2007-11-25 01:33:43.403 329 18218.55 45.74 52612.84 88888.00 2007-11-25 01:33:43.903 329 18218.49 45.67 52612.82 88888.00 2007-11-25 01:33:44.403 329 18218.37 45.56 52612.83 88888.00 2007-11-25 01:33:44.903 329 18218.35 45.46 52612.98 88888.00 2007-11-25 01:33:45.403 329 18218.34 45.39 52613.07 88888.00 2007-11-25 01:33:45.903 329 18218.44 45.39 52612.88 88888.00 2007-11-25 01:33:46.403 329 18218.69 45.38 52612.77 88888.00 2007-11-25 01:33:46.903 329 18218.66 45.35 52612.79 88888.00 2007-11-25 01:33:47.403 329 18218.52 45.33 52612.72 88888.00 2007-11-25 01:33:47.903 329 18218.45 45.40 52612.64 88888.00 2007-11-25 01:33:48.403 329 18218.48 45.39 52612.70 88888.00 2007-11-25 01:33:48.903 329 18218.54 45.38 52612.61 88888.00 2007-11-25 01:33:49.403 329 18218.63 45.33 52612.58 88888.00 2007-11-25 01:33:49.903 329 18218.63 45.29 52612.59 88888.00 2007-11-25 01:33:50.403 329 18218.47 45.24 52612.64 88888.00 2007-11-25 01:33:50.903 329 18218.42 45.28 52612.70 88888.00 2007-11-25 01:33:51.403 329 18218.52 45.28 52612.68 88888.00 2007-11-25 01:33:51.903 329 18218.42 45.20 52612.60 88888.00 2007-11-25 01:33:52.403 329 18218.52 45.18 52612.58 88888.00 2007-11-25 01:33:52.903 329 18218.71 45.27 52612.92 88888.00 2007-11-25 01:33:53.403 329 18218.70 45.38 52612.88 88888.00 2007-11-25 01:33:53.903 329 18218.55 45.36 52612.69 88888.00 2007-11-25 01:33:54.403 329 18218.49 45.28 52612.76 88888.00 2007-11-25 01:33:54.903 329 18218.46 45.32 52612.79 88888.00 2007-11-25 01:33:55.403 329 18218.36 45.37 52612.70 88888.00 2007-11-25 01:33:55.903 329 18218.34 45.32 52612.72 88888.00 2007-11-25 01:33:56.403 329 18218.34 45.31 52612.80 88888.00 2007-11-25 01:33:56.903 329 18218.41 45.28 52612.96 88888.00 2007-11-25 01:33:57.403 329 18218.34 45.21 52613.11 88888.00 2007-11-25 01:33:57.903 329 18218.29 45.13 52613.15 88888.00 2007-11-25 01:33:58.403 329 18218.37 45.11 52613.22 88888.00 2007-11-25 01:33:58.903 329 18218.35 45.18 52613.11 88888.00 2007-11-25 01:33:59.403 329 18218.23 45.11 52613.07 88888.00 2007-11-25 01:33:59.903 329 18218.27 45.18 52612.95 88888.00 2007-11-25 01:34:00.403 329 18218.15 45.22 52612.83 88888.00 2007-11-25 01:34:00.903 329 18218.03 45.27 52612.88 88888.00 2007-11-25 01:34:01.403 329 18218.09 45.24 52612.86 88888.00 2007-11-25 01:34:01.903 329 18218.14 45.19 52612.81 88888.00 2007-11-25 01:34:02.403 329 18218.13 45.24 52612.81 88888.00 2007-11-25 01:34:02.903 329 18217.97 45.28 52612.63 88888.00 2007-11-25 01:34:03.403 329 18217.93 45.30 52612.64 88888.00 2007-11-25 01:34:03.903 329 18218.16 45.25 52612.67 88888.00 2007-11-25 01:34:04.403 329 18218.32 45.27 52612.77 88888.00 2007-11-25 01:34:04.903 329 18218.27 45.28 52612.82 88888.00 2007-11-25 01:34:05.403 329 18218.14 45.26 52612.82 88888.00 2007-11-25 01:34:05.903 329 18218.13 45.33 52612.91 88888.00 2007-11-25 01:34:06.403 329 18218.19 45.33 52612.91 88888.00 2007-11-25 01:34:06.903 329 18218.26 45.27 52612.93 88888.00 2007-11-25 01:34:07.403 329 18218.33 45.27 52612.92 88888.00 2007-11-25 01:34:07.903 329 18218.15 45.28 52612.90 88888.00 2007-11-25 01:34:08.403 329 18218.24 45.27 52612.90 88888.00 2007-11-25 01:34:08.903 329 18218.30 45.35 52612.96 88888.00 2007-11-25 01:34:09.403 329 18218.19 45.40 52613.00 88888.00 2007-11-25 01:34:09.903 329 18218.11 45.44 52613.02 88888.00 2007-11-25 01:34:10.403 329 18218.21 45.43 52612.95 88888.00 2007-11-25 01:34:10.903 329 18218.19 45.48 52612.76 88888.00 2007-11-25 01:34:11.403 329 18218.18 45.56 52612.72 88888.00 2007-11-25 01:34:11.903 329 18218.12 45.54 52612.76 88888.00 2007-11-25 01:34:12.403 329 18218.10 45.48 52612.69 88888.00 2007-11-25 01:34:12.903 329 18218.05 45.46 52612.73 88888.00 2007-11-25 01:34:13.403 329 18218.19 45.46 52612.70 88888.00 2007-11-25 01:34:13.903 329 18218.11 45.44 52612.62 88888.00 2007-11-25 01:34:14.403 329 18218.15 45.36 52612.63 88888.00 2007-11-25 01:34:14.903 329 18218.05 45.36 52612.71 88888.00 2007-11-25 01:34:15.403 329 18218.10 45.38 52612.88 88888.00 2007-11-25 01:34:15.903 329 18218.11 45.40 52612.95 88888.00 2007-11-25 01:34:16.403 329 18218.15 45.37 52612.95 88888.00 2007-11-25 01:34:16.903 329 18218.14 45.37 52612.99 88888.00 2007-11-25 01:34:17.403 329 18218.24 45.43 52612.90 88888.00 2007-11-25 01:34:17.903 329 18218.20 45.45 52612.93 88888.00 2007-11-25 01:34:18.403 329 18218.09 45.42 52612.90 88888.00 2007-11-25 01:34:18.903 329 18218.18 45.45 52612.93 88888.00 2007-11-25 01:34:19.403 329 18218.25 45.41 52612.92 88888.00 2007-11-25 01:34:19.903 329 18218.20 45.37 52612.92 88888.00 2007-11-25 01:34:20.403 329 18218.18 45.39 52612.74 88888.00 2007-11-25 01:34:20.903 329 18218.11 45.44 52612.75 88888.00 2007-11-25 01:34:21.403 329 18218.11 45.39 52612.71 88888.00 2007-11-25 01:34:21.903 329 18217.93 45.39 52612.74 88888.00 2007-11-25 01:34:22.403 329 18218.00 45.33 52612.71 88888.00 2007-11-25 01:34:22.903 329 18218.07 45.31 52612.70 88888.00 2007-11-25 01:34:23.403 329 18217.99 45.30 52612.70 88888.00 2007-11-25 01:34:23.903 329 18217.99 45.22 52612.82 88888.00 2007-11-25 01:34:24.403 329 18217.94 45.25 52612.91 88888.00 2007-11-25 01:34:24.903 329 18218.00 45.27 52613.10 88888.00 2007-11-25 01:34:25.403 329 18217.93 45.20 52613.00 88888.00 2007-11-25 01:34:25.903 329 18217.92 45.18 52613.06 88888.00 2007-11-25 01:34:26.403 329 18217.98 45.20 52612.96 88888.00 2007-11-25 01:34:26.903 329 18217.90 45.20 52612.92 88888.00 2007-11-25 01:34:27.403 329 18218.01 45.29 52612.97 88888.00 2007-11-25 01:34:27.903 329 18217.98 45.31 52613.00 88888.00 2007-11-25 01:34:28.403 329 18217.93 45.27 52613.02 88888.00 2007-11-25 01:34:28.903 329 18217.97 45.15 52613.02 88888.00 2007-11-25 01:34:29.403 329 18218.04 45.09 52613.02 88888.00 2007-11-25 01:34:29.903 329 18218.03 45.10 52613.00 88888.00 2007-11-25 01:34:30.403 329 18218.07 45.07 52612.93 88888.00 2007-11-25 01:34:30.903 329 18217.98 45.11 52612.94 88888.00 2007-11-25 01:34:31.403 329 18217.95 45.18 52612.94 88888.00 2007-11-25 01:34:31.903 329 18217.95 45.11 52612.85 88888.00 2007-11-25 01:34:32.403 329 18218.00 45.09 52612.83 88888.00 2007-11-25 01:34:32.903 329 18218.04 45.04 52612.61 88888.00 2007-11-25 01:34:33.403 329 18217.98 45.01 52612.56 88888.00 2007-11-25 01:34:33.903 329 18217.75 45.00 52612.58 88888.00 2007-11-25 01:34:34.403 329 18217.84 44.89 52612.67 88888.00 2007-11-25 01:34:34.903 329 18217.88 44.87 52612.71 88888.00 2007-11-25 01:34:35.403 329 18217.86 44.85 52612.63 88888.00 2007-11-25 01:34:35.903 329 18218.02 44.82 52612.61 88888.00 2007-11-25 01:34:36.403 329 18217.95 44.77 52612.69 88888.00 2007-11-25 01:34:36.903 329 18218.00 44.70 52612.83 88888.00 2007-11-25 01:34:37.403 329 18218.05 44.66 52612.90 88888.00 2007-11-25 01:34:37.903 329 18218.12 44.68 52612.92 88888.00 2007-11-25 01:34:38.403 329 18218.03 44.67 52612.88 88888.00 2007-11-25 01:34:38.903 329 18217.95 44.68 52612.72 88888.00 2007-11-25 01:34:39.403 329 18217.95 44.72 52612.60 88888.00 2007-11-25 01:34:39.903 329 18217.89 44.72 52612.65 88888.00 2007-11-25 01:34:40.403 329 18217.97 44.72 52612.68 88888.00 2007-11-25 01:34:40.903 329 18217.99 44.73 52612.67 88888.00 2007-11-25 01:34:41.403 329 18218.05 44.72 52612.74 88888.00 2007-11-25 01:34:41.903 329 18218.14 44.65 52612.79 88888.00 2007-11-25 01:34:42.403 329 18218.18 44.67 52612.83 88888.00 2007-11-25 01:34:42.903 329 18218.02 44.67 52612.76 88888.00 2007-11-25 01:34:43.403 329 18217.94 44.77 52612.75 88888.00 2007-11-25 01:34:43.903 329 18218.01 44.81 52612.74 88888.00 2007-11-25 01:34:44.403 329 18217.98 44.70 52612.83 88888.00 2007-11-25 01:34:44.903 329 18217.92 44.66 52612.99 88888.00 2007-11-25 01:34:45.403 329 18217.95 44.62 52613.00 88888.00 2007-11-25 01:34:45.903 329 18217.94 44.70 52612.88 88888.00 2007-11-25 01:34:46.403 329 18217.81 44.75 52612.93 88888.00 2007-11-25 01:34:46.903 329 18217.82 44.74 52613.04 88888.00 2007-11-25 01:34:47.403 329 18217.75 44.70 52613.09 88888.00 2007-11-25 01:34:47.903 329 18217.76 44.71 52613.06 88888.00 2007-11-25 01:34:48.403 329 18217.76 44.72 52613.00 88888.00 2007-11-25 01:34:48.903 329 18217.77 44.70 52612.88 88888.00 2007-11-25 01:34:49.403 329 18217.55 44.71 52612.86 88888.00 2007-11-25 01:34:49.903 329 18217.47 44.72 52612.91 88888.00 2007-11-25 01:34:50.403 329 18217.44 44.73 52612.87 88888.00 2007-11-25 01:34:50.903 329 18217.47 44.75 52612.81 88888.00 2007-11-25 01:34:51.403 329 18217.68 44.70 52612.75 88888.00 2007-11-25 01:34:51.903 329 18217.69 44.73 52612.82 88888.00 2007-11-25 01:34:52.403 329 18217.55 44.76 52612.90 88888.00 2007-11-25 01:34:52.903 329 18217.61 44.76 52612.87 88888.00 2007-11-25 01:34:53.403 329 18217.59 44.69 52612.87 88888.00 2007-11-25 01:34:53.903 329 18217.59 44.69 52612.84 88888.00 2007-11-25 01:34:54.403 329 18217.59 44.73 52612.72 88888.00 2007-11-25 01:34:54.903 329 18217.64 44.75 52612.74 88888.00 2007-11-25 01:34:55.403 329 18217.70 44.76 52612.77 88888.00 2007-11-25 01:34:55.903 329 18217.68 44.77 52612.72 88888.00 2007-11-25 01:34:56.403 329 18217.48 44.80 52612.81 88888.00 2007-11-25 01:34:56.903 329 18217.45 44.88 52612.93 88888.00 2007-11-25 01:34:57.403 329 18217.43 44.82 52612.79 88888.00 2007-11-25 01:34:57.903 329 18217.31 44.87 52612.77 88888.00 2007-11-25 01:34:58.403 329 18217.24 44.91 52612.88 88888.00 2007-11-25 01:34:58.903 329 18217.34 44.97 52612.94 88888.00 2007-11-25 01:34:59.403 329 18217.54 44.94 52612.98 88888.00 2007-11-25 01:34:59.903 329 18217.64 44.89 52613.08 88888.00 2007-11-25 01:35:00.403 329 18217.50 44.91 52612.97 88888.00 2007-11-25 01:35:00.903 329 18217.54 44.88 52613.05 88888.00 2007-11-25 01:35:01.403 329 18217.47 44.87 52612.95 88888.00 2007-11-25 01:35:01.903 329 18217.47 44.87 52612.90 88888.00 2007-11-25 01:35:02.403 329 18217.48 44.87 52612.97 88888.00 2007-11-25 01:35:02.903 329 18217.37 44.85 52612.79 88888.00 2007-11-25 01:35:03.403 329 18217.43 44.76 52612.74 88888.00 2007-11-25 01:35:03.903 329 18217.53 44.68 52612.88 88888.00 2007-11-25 01:35:04.403 329 18217.46 44.71 52612.85 88888.00 2007-11-25 01:35:04.903 329 18217.33 44.66 52612.80 88888.00 2007-11-25 01:35:05.403 329 18217.34 44.65 52612.70 88888.00 2007-11-25 01:35:05.903 329 18217.33 44.71 52612.77 88888.00 2007-11-25 01:35:06.403 329 18217.22 44.70 52612.94 88888.00 2007-11-25 01:35:06.903 329 18217.33 44.63 52613.11 88888.00 2007-11-25 01:35:07.403 329 18217.58 44.63 52613.05 88888.00 2007-11-25 01:35:07.903 329 18217.67 44.65 52612.88 88888.00 2007-11-25 01:35:08.403 329 18217.65 44.68 52612.95 88888.00 2007-11-25 01:35:08.903 329 18217.35 44.71 52612.87 88888.00 2007-11-25 01:35:09.403 329 18217.10 44.55 52612.85 88888.00 2007-11-25 01:35:09.903 329 18217.19 44.46 52612.86 88888.00 2007-11-25 01:35:10.403 329 18217.29 44.48 52612.90 88888.00 2007-11-25 01:35:10.903 329 18217.54 44.56 52612.93 88888.00 2007-11-25 01:35:11.403 329 18217.66 44.48 52612.93 88888.00 2007-11-25 01:35:11.903 329 18217.70 44.39 52613.02 88888.00 2007-11-25 01:35:12.403 329 18217.72 44.40 52613.08 88888.00 2007-11-25 01:35:12.903 329 18217.77 44.44 52613.07 88888.00 2007-11-25 01:35:13.403 329 18217.71 44.44 52612.98 88888.00 2007-11-25 01:35:13.903 329 18217.76 44.41 52613.04 88888.00 2007-11-25 01:35:14.403 329 18217.73 44.43 52613.16 88888.00 2007-11-25 01:35:14.903 329 18217.77 44.55 52613.10 88888.00 2007-11-25 01:35:15.403 329 18217.65 44.47 52612.95 88888.00 2007-11-25 01:35:15.903 329 18217.70 44.41 52612.83 88888.00 2007-11-25 01:35:16.403 329 18217.69 44.32 52612.72 88888.00 2007-11-25 01:35:16.903 329 18217.60 44.34 52612.79 88888.00 2007-11-25 01:35:17.403 329 18217.60 44.29 52612.83 88888.00 2007-11-25 01:35:17.903 329 18217.76 44.27 52612.84 88888.00 2007-11-25 01:35:18.403 329 18217.79 44.28 52612.97 88888.00 2007-11-25 01:35:18.903 329 18217.70 44.24 52613.13 88888.00 2007-11-25 01:35:19.403 329 18217.64 44.21 52612.91 88888.00 2007-11-25 01:35:19.903 329 18217.51 44.23 52612.82 88888.00 2007-11-25 01:35:20.403 329 18217.54 44.35 52612.85 88888.00 2007-11-25 01:35:20.903 329 18217.44 44.43 52612.91 88888.00 2007-11-25 01:35:21.403 329 18217.36 44.43 52612.79 88888.00 2007-11-25 01:35:21.903 329 18217.34 44.44 52612.70 88888.00 2007-11-25 01:35:22.403 329 18217.22 44.56 52612.81 88888.00 2007-11-25 01:35:22.903 329 18217.19 44.45 52612.90 88888.00 2007-11-25 01:35:23.403 329 18217.23 44.39 52612.92 88888.00 2007-11-25 01:35:23.903 329 18217.13 44.49 52612.85 88888.00 2007-11-25 01:35:24.403 329 18217.25 44.52 52612.77 88888.00 2007-11-25 01:35:24.903 329 18217.43 44.52 52612.93 88888.00 2007-11-25 01:35:25.403 329 18217.51 44.57 52613.07 88888.00 2007-11-25 01:35:25.903 329 18217.47 44.52 52612.99 88888.00 2007-11-25 01:35:26.403 329 18217.53 44.56 52612.95 88888.00 2007-11-25 01:35:26.903 329 18217.62 44.69 52612.91 88888.00 2007-11-25 01:35:27.403 329 18217.50 44.59 52612.99 88888.00 2007-11-25 01:35:27.903 329 18217.49 44.53 52613.07 88888.00 2007-11-25 01:35:28.403 329 18217.38 44.55 52613.04 88888.00 2007-11-25 01:35:28.903 329 18217.49 44.55 52613.03 88888.00 2007-11-25 01:35:29.403 329 18217.57 44.49 52613.00 88888.00 2007-11-25 01:35:29.903 329 18217.53 44.47 52613.00 88888.00 2007-11-25 01:35:30.403 329 18217.57 44.53 52613.04 88888.00 2007-11-25 01:35:30.903 329 18217.45 44.58 52613.10 88888.00 2007-11-25 01:35:31.403 329 18217.39 44.60 52613.03 88888.00 2007-11-25 01:35:31.903 329 18217.40 44.61 52613.03 88888.00 2007-11-25 01:35:32.403 329 18217.40 44.65 52612.99 88888.00 2007-11-25 01:35:32.903 329 18217.33 44.59 52613.06 88888.00 2007-11-25 01:35:33.403 329 18217.32 44.58 52612.87 88888.00 2007-11-25 01:35:33.903 329 18217.38 44.53 52612.93 88888.00 2007-11-25 01:35:34.403 329 18217.44 44.58 52612.94 88888.00 2007-11-25 01:35:34.903 329 18217.43 44.66 52612.92 88888.00 2007-11-25 01:35:35.403 329 18217.46 44.63 52612.93 88888.00 2007-11-25 01:35:35.903 329 18217.44 44.61 52613.05 88888.00 2007-11-25 01:35:36.403 329 18217.40 44.55 52612.92 88888.00 2007-11-25 01:35:36.903 329 18217.47 44.48 52612.96 88888.00 2007-11-25 01:35:37.403 329 18217.50 44.65 52612.95 88888.00 2007-11-25 01:35:37.903 329 18217.58 44.69 52612.82 88888.00 2007-11-25 01:35:38.403 329 18217.55 44.66 52612.79 88888.00 2007-11-25 01:35:38.903 329 18217.57 44.71 52612.77 88888.00 2007-11-25 01:35:39.403 329 18217.59 44.63 52612.72 88888.00 2007-11-25 01:35:39.903 329 18217.50 44.66 52612.80 88888.00 2007-11-25 01:35:40.403 329 18217.49 44.67 52612.79 88888.00 2007-11-25 01:35:40.903 329 18217.51 44.64 52612.81 88888.00 2007-11-25 01:35:41.403 329 18217.57 44.56 52612.79 88888.00 2007-11-25 01:35:41.903 329 18217.62 44.61 52612.77 88888.00 2007-11-25 01:35:42.403 329 18217.57 44.60 52612.75 88888.00 2007-11-25 01:35:42.903 329 18217.57 44.58 52612.64 88888.00 2007-11-25 01:35:43.403 329 18217.58 44.59 52612.60 88888.00 2007-11-25 01:35:43.903 329 18217.57 44.63 52612.70 88888.00 2007-11-25 01:35:44.403 329 18217.55 44.61 52612.73 88888.00 2007-11-25 01:35:44.903 329 18217.56 44.61 52612.87 88888.00 2007-11-25 01:35:45.403 329 18217.59 44.63 52612.80 88888.00 2007-11-25 01:35:45.903 329 18217.55 44.60 52612.73 88888.00 2007-11-25 01:35:46.403 329 18217.53 44.62 52612.64 88888.00 2007-11-25 01:35:46.903 329 18217.54 44.58 52612.59 88888.00 2007-11-25 01:35:47.403 329 18217.47 44.55 52612.63 88888.00 2007-11-25 01:35:47.903 329 18217.35 44.62 52612.65 88888.00 2007-11-25 01:35:48.403 329 18217.47 44.64 52612.69 88888.00 2007-11-25 01:35:48.903 329 18217.40 44.72 52612.63 88888.00 2007-11-25 01:35:49.403 329 18217.45 44.74 52612.68 88888.00 2007-11-25 01:35:49.903 329 18217.49 44.75 52612.87 88888.00 2007-11-25 01:35:50.403 329 18217.44 44.77 52612.96 88888.00 2007-11-25 01:35:50.903 329 18217.46 44.74 52612.73 88888.00 2007-11-25 01:35:51.403 329 18217.56 44.71 52612.63 88888.00 2007-11-25 01:35:51.903 329 18217.54 44.68 52612.70 88888.00 2007-11-25 01:35:52.403 329 18217.47 44.66 52612.84 88888.00 2007-11-25 01:35:52.903 329 18217.53 44.68 52612.85 88888.00 2007-11-25 01:35:53.403 329 18217.47 44.73 52612.77 88888.00 2007-11-25 01:35:53.903 329 18217.24 44.72 52612.76 88888.00 2007-11-25 01:35:54.403 329 18217.21 44.84 52612.79 88888.00 2007-11-25 01:35:54.903 329 18217.47 44.91 52612.93 88888.00 2007-11-25 01:35:55.403 329 18217.53 44.89 52612.91 88888.00 2007-11-25 01:35:55.903 329 18217.57 44.89 52612.75 88888.00 2007-11-25 01:35:56.403 329 18217.57 44.86 52612.79 88888.00 2007-11-25 01:35:56.903 329 18217.46 44.90 52612.75 88888.00 2007-11-25 01:35:57.403 329 18217.39 44.88 52612.79 88888.00 2007-11-25 01:35:57.903 329 18217.44 44.89 52612.74 88888.00 2007-11-25 01:35:58.403 329 18217.53 44.88 52612.80 88888.00 2007-11-25 01:35:58.903 329 18217.53 44.87 52612.92 88888.00 2007-11-25 01:35:59.403 329 18217.53 44.89 52612.94 88888.00 2007-11-25 01:35:59.903 329 18217.60 44.89 52612.85 88888.00 2007-11-25 01:36:00.403 329 18217.69 44.82 52612.79 88888.00 2007-11-25 01:36:00.903 329 18217.68 44.72 52612.81 88888.00 2007-11-25 01:36:01.403 329 18217.60 44.71 52612.81 88888.00 2007-11-25 01:36:01.903 329 18217.62 44.80 52612.87 88888.00 2007-11-25 01:36:02.403 329 18217.59 44.77 52612.94 88888.00 2007-11-25 01:36:02.903 329 18217.55 44.70 52612.97 88888.00 2007-11-25 01:36:03.403 329 18217.50 44.73 52612.95 88888.00 2007-11-25 01:36:03.903 329 18217.54 44.76 52612.90 88888.00 2007-11-25 01:36:04.403 329 18217.49 44.74 52612.95 88888.00 2007-11-25 01:36:04.903 329 18217.51 44.71 52612.96 88888.00 2007-11-25 01:36:05.403 329 18217.55 44.70 52612.86 88888.00 2007-11-25 01:36:05.903 329 18217.57 44.75 52612.85 88888.00 2007-11-25 01:36:06.403 329 18217.47 44.85 52612.91 88888.00 2007-11-25 01:36:06.903 329 18217.49 44.82 52612.87 88888.00 2007-11-25 01:36:07.403 329 18217.47 44.82 52612.77 88888.00 2007-11-25 01:36:07.903 329 18217.48 44.73 52612.82 88888.00 2007-11-25 01:36:08.403 329 18217.49 44.73 52612.84 88888.00 2007-11-25 01:36:08.903 329 18217.51 44.73 52612.76 88888.00 2007-11-25 01:36:09.403 329 18217.49 44.73 52612.86 88888.00 2007-11-25 01:36:09.903 329 18217.28 44.71 52612.82 88888.00 2007-11-25 01:36:10.403 329 18217.26 44.74 52612.90 88888.00 2007-11-25 01:36:10.903 329 18217.27 44.81 52612.96 88888.00 2007-11-25 01:36:11.403 329 18217.32 44.77 52612.96 88888.00 2007-11-25 01:36:11.903 329 18217.27 44.75 52612.87 88888.00 2007-11-25 01:36:12.403 329 18217.10 44.74 52612.76 88888.00 2007-11-25 01:36:12.903 329 18217.15 44.76 52612.82 88888.00 2007-11-25 01:36:13.403 329 18217.14 44.75 52612.82 88888.00 2007-11-25 01:36:13.903 329 18217.07 44.70 52612.77 88888.00 2007-11-25 01:36:14.403 329 18217.21 44.74 52612.72 88888.00 2007-11-25 01:36:14.903 329 18217.27 44.73 52612.74 88888.00 2007-11-25 01:36:15.403 329 18217.19 44.74 52612.70 88888.00 2007-11-25 01:36:15.903 329 18217.05 44.73 52612.83 88888.00 2007-11-25 01:36:16.403 329 18217.16 44.71 52612.77 88888.00 2007-11-25 01:36:16.903 329 18217.29 44.72 52612.76 88888.00 2007-11-25 01:36:17.403 329 18217.21 44.75 52612.76 88888.00 2007-11-25 01:36:17.903 329 18217.12 44.74 52612.85 88888.00 2007-11-25 01:36:18.403 329 18217.14 44.75 52612.84 88888.00 2007-11-25 01:36:18.903 329 18217.21 44.74 52612.94 88888.00 2007-11-25 01:36:19.403 329 18217.02 44.75 52612.87 88888.00 2007-11-25 01:36:19.903 329 18216.83 44.71 52613.02 88888.00 2007-11-25 01:36:20.403 329 18216.85 44.74 52612.87 88888.00 2007-11-25 01:36:20.903 329 18216.90 44.75 52612.72 88888.00 2007-11-25 01:36:21.403 329 18216.75 44.75 52612.83 88888.00 2007-11-25 01:36:21.903 329 18216.93 44.71 52612.87 88888.00 2007-11-25 01:36:22.403 329 18217.05 44.75 52612.73 88888.00 2007-11-25 01:36:22.903 329 18216.89 44.84 52612.72 88888.00 2007-11-25 01:36:23.403 329 18216.84 44.84 52612.80 88888.00 2007-11-25 01:36:23.903 329 18216.81 44.81 52612.82 88888.00 2007-11-25 01:36:24.403 329 18216.83 44.81 52612.87 88888.00 2007-11-25 01:36:24.903 329 18216.93 44.85 52612.86 88888.00 2007-11-25 01:36:25.403 329 18216.96 44.87 52612.76 88888.00 2007-11-25 01:36:25.903 329 18217.07 44.77 52612.76 88888.00 2007-11-25 01:36:26.403 329 18217.04 44.76 52612.81 88888.00 2007-11-25 01:36:26.903 329 18217.00 44.79 52612.77 88888.00 2007-11-25 01:36:27.403 329 18217.06 44.77 52612.67 88888.00 2007-11-25 01:36:27.903 329 18217.05 44.77 52612.61 88888.00 2007-11-25 01:36:28.403 329 18216.99 44.73 52612.57 88888.00 2007-11-25 01:36:28.903 329 18216.99 44.67 52612.57 88888.00 2007-11-25 01:36:29.403 329 18217.25 44.69 52612.62 88888.00 2007-11-25 01:36:29.903 329 18217.10 44.76 52612.60 88888.00 2007-11-25 01:36:30.403 329 18216.97 44.77 52612.68 88888.00 2007-11-25 01:36:30.903 329 18216.99 44.78 52612.53 88888.00 2007-11-25 01:36:31.403 329 18216.86 44.76 52612.56 88888.00 2007-11-25 01:36:31.903 329 18216.81 44.74 52612.59 88888.00 2007-11-25 01:36:32.403 329 18216.88 44.79 52612.64 88888.00 2007-11-25 01:36:32.903 329 18216.99 44.82 52612.81 88888.00 2007-11-25 01:36:33.403 329 18216.97 44.80 52612.90 88888.00 2007-11-25 01:36:33.903 329 18217.04 44.80 52612.88 88888.00 2007-11-25 01:36:34.403 329 18217.16 44.72 52612.80 88888.00 2007-11-25 01:36:34.903 329 18217.01 44.74 52612.86 88888.00 2007-11-25 01:36:35.403 329 18217.01 44.74 52612.76 88888.00 2007-11-25 01:36:35.903 329 18217.07 44.73 52612.72 88888.00 2007-11-25 01:36:36.403 329 18217.07 44.66 52612.60 88888.00 2007-11-25 01:36:36.903 329 18216.97 44.62 52612.56 88888.00 2007-11-25 01:36:37.403 329 18217.01 44.65 52612.71 88888.00 2007-11-25 01:36:37.903 329 18217.05 44.67 52612.79 88888.00 2007-11-25 01:36:38.403 329 18216.90 44.62 52612.72 88888.00 2007-11-25 01:36:38.903 329 18216.84 44.61 52612.58 88888.00 2007-11-25 01:36:39.403 329 18216.91 44.69 52612.57 88888.00 2007-11-25 01:36:39.903 329 18216.92 44.75 52612.48 88888.00 2007-11-25 01:36:40.403 329 18217.00 44.78 52612.47 88888.00 2007-11-25 01:36:40.903 329 18217.04 44.69 52612.48 88888.00 2007-11-25 01:36:41.403 329 18217.02 44.68 52612.53 88888.00 2007-11-25 01:36:41.903 329 18217.03 44.70 52612.55 88888.00 2007-11-25 01:36:42.403 329 18216.96 44.76 52612.73 88888.00 2007-11-25 01:36:42.903 329 18216.89 44.69 52612.61 88888.00 2007-11-25 01:36:43.403 329 18216.97 44.67 52612.52 88888.00 2007-11-25 01:36:43.903 329 18217.14 44.68 52612.56 88888.00 2007-11-25 01:36:44.403 329 18217.17 44.68 52612.59 88888.00 2007-11-25 01:36:44.903 329 18217.15 44.70 52612.56 88888.00 2007-11-25 01:36:45.403 329 18217.18 44.69 52612.61 88888.00 2007-11-25 01:36:45.903 329 18217.28 44.63 52612.55 88888.00 2007-11-25 01:36:46.403 329 18217.17 44.62 52612.50 88888.00 2007-11-25 01:36:46.903 329 18216.92 44.66 52612.55 88888.00 2007-11-25 01:36:47.403 329 18216.84 44.61 52612.75 88888.00 2007-11-25 01:36:47.903 329 18216.96 44.69 52612.68 88888.00 2007-11-25 01:36:48.403 329 18217.11 44.63 52612.70 88888.00 2007-11-25 01:36:48.903 329 18217.04 44.59 52612.73 88888.00 2007-11-25 01:36:49.403 329 18217.10 44.61 52612.80 88888.00 2007-11-25 01:36:49.903 329 18217.26 44.60 52612.69 88888.00 2007-11-25 01:36:50.403 329 18217.19 44.63 52612.72 88888.00 2007-11-25 01:36:50.903 329 18216.94 44.65 52612.76 88888.00 2007-11-25 01:36:51.403 329 18216.70 44.66 52612.79 88888.00 2007-11-25 01:36:51.903 329 18216.73 44.72 52612.84 88888.00 2007-11-25 01:36:52.403 329 18217.02 44.75 52612.84 88888.00 2007-11-25 01:36:52.903 329 18216.96 44.74 52612.84 88888.00 2007-11-25 01:36:53.403 329 18216.94 44.74 52612.81 88888.00 2007-11-25 01:36:53.903 329 18216.83 44.72 52612.79 88888.00 2007-11-25 01:36:54.403 329 18216.81 44.71 52612.87 88888.00 2007-11-25 01:36:54.903 329 18216.61 44.74 52612.88 88888.00 2007-11-25 01:36:55.403 329 18216.66 44.68 52612.82 88888.00 2007-11-25 01:36:55.903 329 18216.61 44.68 52612.85 88888.00 2007-11-25 01:36:56.403 329 18216.68 44.65 52612.88 88888.00 2007-11-25 01:36:56.903 329 18216.81 44.67 52612.87 88888.00 2007-11-25 01:36:57.403 329 18216.80 44.67 52612.84 88888.00 2007-11-25 01:36:57.903 329 18216.66 44.72 52612.76 88888.00 2007-11-25 01:36:58.403 329 18216.75 44.73 52612.75 88888.00 2007-11-25 01:36:58.903 329 18216.69 44.74 52612.67 88888.00 2007-11-25 01:36:59.403 329 18216.66 44.79 52612.59 88888.00 2007-11-25 01:36:59.903 329 18216.61 44.71 52612.61 88888.00 2007-11-25 01:37:00.403 329 18216.46 44.70 52612.67 88888.00 2007-11-25 01:37:00.903 329 18216.56 44.70 52612.67 88888.00 2007-11-25 01:37:01.403 329 18216.66 44.71 52612.67 88888.00 2007-11-25 01:37:01.903 329 18216.62 44.75 52612.62 88888.00 2007-11-25 01:37:02.403 329 18216.57 44.74 52612.72 88888.00 2007-11-25 01:37:02.903 329 18216.52 44.75 52612.76 88888.00 2007-11-25 01:37:03.403 329 18216.56 44.73 52612.74 88888.00 2007-11-25 01:37:03.903 329 18216.49 44.77 52612.75 88888.00 2007-11-25 01:37:04.403 329 18216.40 44.75 52612.83 88888.00 2007-11-25 01:37:04.903 329 18216.41 44.82 52612.81 88888.00 2007-11-25 01:37:05.403 329 18216.41 44.80 52612.85 88888.00 2007-11-25 01:37:05.903 329 18216.42 44.85 52612.88 88888.00 2007-11-25 01:37:06.403 329 18216.26 44.82 52612.86 88888.00 2007-11-25 01:37:06.903 329 18216.37 44.87 52612.92 88888.00 2007-11-25 01:37:07.403 329 18216.50 44.82 52612.92 88888.00 2007-11-25 01:37:07.903 329 18216.37 44.69 52612.91 88888.00 2007-11-25 01:37:08.403 329 18216.24 44.71 52612.79 88888.00 2007-11-25 01:37:08.903 329 18216.25 44.81 52612.99 88888.00 2007-11-25 01:37:09.403 329 18216.16 44.80 52612.96 88888.00 2007-11-25 01:37:09.903 329 18216.24 44.76 52612.79 88888.00 2007-11-25 01:37:10.403 329 18216.47 44.66 52612.76 88888.00 2007-11-25 01:37:10.903 329 18216.38 44.69 52612.83 88888.00 2007-11-25 01:37:11.403 329 18216.37 44.76 52612.87 88888.00 2007-11-25 01:37:11.903 329 18216.47 44.81 52612.92 88888.00 2007-11-25 01:37:12.403 329 18216.53 44.84 52612.86 88888.00 2007-11-25 01:37:12.903 329 18216.43 44.79 52612.87 88888.00 2007-11-25 01:37:13.403 329 18216.40 44.70 52612.87 88888.00 2007-11-25 01:37:13.903 329 18216.36 44.72 52612.85 88888.00 2007-11-25 01:37:14.403 329 18216.28 44.76 52612.84 88888.00 2007-11-25 01:37:14.903 329 18216.31 44.75 52612.87 88888.00 2007-11-25 01:37:15.403 329 18216.32 44.73 52612.85 88888.00 2007-11-25 01:37:15.903 329 18216.30 44.71 52612.81 88888.00 2007-11-25 01:37:16.403 329 18216.37 44.61 52612.85 88888.00 2007-11-25 01:37:16.903 329 18216.56 44.66 52612.79 88888.00 2007-11-25 01:37:17.403 329 18216.51 44.72 52612.80 88888.00 2007-11-25 01:37:17.903 329 18216.48 44.76 52612.77 88888.00 2007-11-25 01:37:18.403 329 18216.46 44.78 52612.73 88888.00 2007-11-25 01:37:18.903 329 18216.45 44.74 52612.79 88888.00 2007-11-25 01:37:19.403 329 18216.47 44.70 52612.88 88888.00 2007-11-25 01:37:19.903 329 18216.52 44.72 52612.61 88888.00 2007-11-25 01:37:20.403 329 18216.61 44.66 52612.58 88888.00 2007-11-25 01:37:20.903 329 18216.68 44.64 52612.61 88888.00 2007-11-25 01:37:21.403 329 18216.69 44.66 52612.73 88888.00 2007-11-25 01:37:21.903 329 18216.66 44.73 52612.74 88888.00 2007-11-25 01:37:22.403 329 18216.63 44.90 52612.67 88888.00 2007-11-25 01:37:22.903 329 18216.67 44.92 52612.59 88888.00 2007-11-25 01:37:23.403 329 18216.75 44.82 52612.51 88888.00 2007-11-25 01:37:23.903 329 18216.83 44.74 52612.52 88888.00 2007-11-25 01:37:24.403 329 18216.74 44.79 52612.50 88888.00 2007-11-25 01:37:24.903 329 18216.67 44.82 52612.52 88888.00 2007-11-25 01:37:25.403 329 18216.71 44.78 52612.65 88888.00 2007-11-25 01:37:25.903 329 18216.74 44.80 52612.64 88888.00 2007-11-25 01:37:26.403 329 18216.82 44.84 52612.61 88888.00 2007-11-25 01:37:26.903 329 18216.72 44.74 52612.59 88888.00 2007-11-25 01:37:27.403 329 18216.73 44.58 52612.81 88888.00 2007-11-25 01:37:27.903 329 18216.96 44.60 52612.83 88888.00 2007-11-25 01:37:28.403 329 18216.89 44.66 52612.70 88888.00 2007-11-25 01:37:28.903 329 18216.79 44.66 52612.74 88888.00 2007-11-25 01:37:29.403 329 18216.79 44.59 52612.80 88888.00 2007-11-25 01:37:29.903 329 18216.86 44.60 52612.85 88888.00 2007-11-25 01:37:30.403 329 18216.94 44.63 52612.87 88888.00 2007-11-25 01:37:30.903 329 18216.89 44.66 52612.87 88888.00 2007-11-25 01:37:31.403 329 18216.85 44.61 52612.82 88888.00 2007-11-25 01:37:31.903 329 18216.90 44.54 52612.76 88888.00 2007-11-25 01:37:32.403 329 18216.89 44.47 52612.90 88888.00 2007-11-25 01:37:32.903 329 18216.96 44.53 52612.87 88888.00 2007-11-25 01:37:33.403 329 18216.92 44.58 52612.97 88888.00 2007-11-25 01:37:33.903 329 18216.79 44.53 52612.99 88888.00 2007-11-25 01:37:34.403 329 18216.84 44.56 52612.94 88888.00 2007-11-25 01:37:34.903 329 18216.92 44.56 52612.84 88888.00 2007-11-25 01:37:35.403 329 18216.88 44.55 52612.79 88888.00 2007-11-25 01:37:35.903 329 18216.90 44.58 52612.85 88888.00 2007-11-25 01:37:36.403 329 18216.92 44.61 52612.93 88888.00 2007-11-25 01:37:36.903 329 18216.96 44.58 52612.80 88888.00 2007-11-25 01:37:37.403 329 18216.92 44.55 52612.84 88888.00 2007-11-25 01:37:37.903 329 18216.72 44.49 52612.90 88888.00 2007-11-25 01:37:38.403 329 18216.70 44.41 52613.03 88888.00 2007-11-25 01:37:38.903 329 18216.55 44.35 52613.04 88888.00 2007-11-25 01:37:39.403 329 18216.72 44.37 52612.96 88888.00 2007-11-25 01:37:39.903 329 18216.69 44.36 52612.81 88888.00 2007-11-25 01:37:40.403 329 18216.55 44.33 52612.84 88888.00 2007-11-25 01:37:40.903 329 18216.46 44.34 52612.97 88888.00 2007-11-25 01:37:41.403 329 18216.38 44.40 52612.96 88888.00 2007-11-25 01:37:41.903 329 18216.42 44.35 52612.95 88888.00 2007-11-25 01:37:42.403 329 18216.50 44.34 52613.00 88888.00 2007-11-25 01:37:42.903 329 18216.56 44.47 52613.05 88888.00 2007-11-25 01:37:43.403 329 18216.43 44.49 52613.04 88888.00 2007-11-25 01:37:43.903 329 18216.55 44.46 52613.18 88888.00 2007-11-25 01:37:44.403 329 18216.55 44.49 52613.05 88888.00 2007-11-25 01:37:44.903 329 18216.51 44.42 52612.95 88888.00 2007-11-25 01:37:45.403 329 18216.43 44.34 52613.08 88888.00 2007-11-25 01:37:45.903 329 18216.41 44.42 52613.05 88888.00 2007-11-25 01:37:46.403 329 18216.45 44.42 52613.10 88888.00 2007-11-25 01:37:46.903 329 18216.43 44.51 52613.28 88888.00 2007-11-25 01:37:47.403 329 18216.32 44.57 52613.19 88888.00 2007-11-25 01:37:47.903 329 18216.39 44.61 52613.08 88888.00 2007-11-25 01:37:48.403 329 18216.42 44.59 52613.15 88888.00 2007-11-25 01:37:48.903 329 18216.40 44.58 52613.08 88888.00 2007-11-25 01:37:49.403 329 18216.45 44.65 52613.07 88888.00 2007-11-25 01:37:49.903 329 18216.31 44.61 52612.92 88888.00 2007-11-25 01:37:50.403 329 18216.25 44.63 52612.94 88888.00 2007-11-25 01:37:50.903 329 18216.21 44.56 52613.05 88888.00 2007-11-25 01:37:51.403 329 18216.17 44.54 52613.13 88888.00 2007-11-25 01:37:51.903 329 18216.19 44.60 52613.03 88888.00 2007-11-25 01:37:52.403 329 18216.31 44.65 52612.96 88888.00 2007-11-25 01:37:52.903 329 18216.20 44.67 52613.04 88888.00 2007-11-25 01:37:53.403 329 18216.19 44.70 52612.86 88888.00 2007-11-25 01:37:53.903 329 18216.27 44.69 52612.88 88888.00 2007-11-25 01:37:54.403 329 18216.18 44.65 52612.94 88888.00 2007-11-25 01:37:54.903 329 18216.16 44.64 52613.00 88888.00 2007-11-25 01:37:55.403 329 18216.21 44.59 52613.13 88888.00 2007-11-25 01:37:55.903 329 18216.39 44.61 52613.10 88888.00 2007-11-25 01:37:56.403 329 18216.29 44.64 52612.97 88888.00 2007-11-25 01:37:56.903 329 18216.12 44.65 52612.90 88888.00 2007-11-25 01:37:57.403 329 18216.02 44.66 52613.07 88888.00 2007-11-25 01:37:57.903 329 18216.04 44.72 52613.20 88888.00 2007-11-25 01:37:58.403 329 18216.14 44.64 52613.16 88888.00 2007-11-25 01:37:58.903 329 18216.10 44.61 52613.18 88888.00 2007-11-25 01:37:59.403 329 18216.05 44.64 52613.19 88888.00 2007-11-25 01:37:59.903 329 18215.98 44.69 52613.07 88888.00 2007-11-25 01:38:00.403 329 18215.95 44.73 52613.10 88888.00 2007-11-25 01:38:00.903 329 18215.99 44.73 52613.10 88888.00 2007-11-25 01:38:01.403 329 18216.13 44.74 52612.99 88888.00 2007-11-25 01:38:01.903 329 18216.25 44.72 52612.97 88888.00 2007-11-25 01:38:02.403 329 18216.13 44.74 52612.95 88888.00 2007-11-25 01:38:02.903 329 18216.08 44.74 52612.90 88888.00 2007-11-25 01:38:03.403 329 18216.23 44.72 52612.84 88888.00 2007-11-25 01:38:03.903 329 18216.24 44.69 52612.86 88888.00 2007-11-25 01:38:04.403 329 18216.21 44.70 52612.90 88888.00 2007-11-25 01:38:04.903 329 18216.19 44.78 52612.80 88888.00 2007-11-25 01:38:05.403 329 18216.23 44.81 52612.79 88888.00 2007-11-25 01:38:05.903 329 18216.24 44.85 52612.84 88888.00 2007-11-25 01:38:06.403 329 18216.26 44.76 52612.93 88888.00 2007-11-25 01:38:06.903 329 18216.26 44.75 52612.95 88888.00 2007-11-25 01:38:07.403 329 18216.14 44.80 52612.97 88888.00 2007-11-25 01:38:07.903 329 18216.20 44.86 52612.95 88888.00 2007-11-25 01:38:08.403 329 18216.16 44.89 52613.06 88888.00 2007-11-25 01:38:08.903 329 18216.09 44.87 52613.19 88888.00 2007-11-25 01:38:09.403 329 18216.04 44.91 52612.94 88888.00 2007-11-25 01:38:09.903 329 18216.08 44.94 52612.82 88888.00 2007-11-25 01:38:10.403 329 18216.14 44.97 52612.86 88888.00 2007-11-25 01:38:10.903 329 18216.18 44.85 52612.96 88888.00 2007-11-25 01:38:11.403 329 18216.18 44.74 52612.95 88888.00 2007-11-25 01:38:11.903 329 18216.25 44.86 52613.03 88888.00 2007-11-25 01:38:12.403 329 18216.29 44.91 52613.03 88888.00 2007-11-25 01:38:12.903 329 18216.24 44.95 52612.96 88888.00 2007-11-25 01:38:13.403 329 18216.25 44.94 52612.73 88888.00 2007-11-25 01:38:13.903 329 18216.26 44.93 52612.75 88888.00 2007-11-25 01:38:14.403 329 18216.35 44.98 52612.87 88888.00 2007-11-25 01:38:14.903 329 18216.39 45.00 52612.83 88888.00 2007-11-25 01:38:15.403 329 18216.31 44.98 52612.84 88888.00 2007-11-25 01:38:15.903 329 18216.20 44.98 52612.85 88888.00 2007-11-25 01:38:16.403 329 18216.17 44.99 52612.85 88888.00 2007-11-25 01:38:16.903 329 18216.24 44.96 52612.87 88888.00 2007-11-25 01:38:17.403 329 18216.16 44.99 52613.03 88888.00 2007-11-25 01:38:17.903 329 18216.23 44.98 52613.06 88888.00 2007-11-25 01:38:18.403 329 18216.23 44.97 52613.00 88888.00 2007-11-25 01:38:18.903 329 18216.20 44.97 52612.93 88888.00 2007-11-25 01:38:19.403 329 18216.31 44.97 52612.97 88888.00 2007-11-25 01:38:19.903 329 18216.23 45.01 52613.00 88888.00 2007-11-25 01:38:20.403 329 18216.16 45.03 52613.15 88888.00 2007-11-25 01:38:20.903 329 18216.13 45.07 52613.15 88888.00 2007-11-25 01:38:21.403 329 18216.26 45.18 52613.07 88888.00 2007-11-25 01:38:21.903 329 18216.28 45.18 52612.97 88888.00 2007-11-25 01:38:22.403 329 18216.13 45.19 52612.97 88888.00 2007-11-25 01:38:22.903 329 18216.08 45.21 52613.06 88888.00 2007-11-25 01:38:23.400 329 18216.02 45.11 52612.99 88888.00 2007-11-25 01:38:23.900 329 18216.04 45.07 52612.99 88888.00 2007-11-25 01:38:24.400 329 18216.07 45.04 52612.92 88888.00 2007-11-25 01:38:24.900 329 18216.18 45.05 52612.91 88888.00 2007-11-25 01:38:25.400 329 18216.12 45.09 52612.94 88888.00 2007-11-25 01:38:25.900 329 18216.01 45.10 52612.97 88888.00 2007-11-25 01:38:26.400 329 18216.06 45.07 52612.99 88888.00 2007-11-25 01:38:26.900 329 18216.04 45.07 52612.96 88888.00 2007-11-25 01:38:27.400 329 18215.99 45.04 52613.00 88888.00 2007-11-25 01:38:27.900 329 18215.90 45.00 52613.03 88888.00 2007-11-25 01:38:28.400 329 18215.80 45.00 52613.10 88888.00 2007-11-25 01:38:28.900 329 18215.71 45.05 52613.07 88888.00 2007-11-25 01:38:29.400 329 18215.63 45.07 52613.08 88888.00 2007-11-25 01:38:29.900 329 18215.74 45.12 52613.00 88888.00 2007-11-25 01:38:30.400 329 18215.72 45.10 52613.13 88888.00 2007-11-25 01:38:30.900 329 18215.73 45.15 52613.05 88888.00 2007-11-25 01:38:31.400 329 18215.56 45.14 52613.06 88888.00 2007-11-25 01:38:31.900 329 18215.45 45.09 52612.94 88888.00 2007-11-25 01:38:32.400 329 18215.51 45.10 52613.03 88888.00 2007-11-25 01:38:32.900 329 18215.44 45.11 52613.14 88888.00 2007-11-25 01:38:33.400 329 18215.41 45.12 52613.25 88888.00 2007-11-25 01:38:33.900 329 18215.41 45.15 52613.21 88888.00 2007-11-25 01:38:34.400 329 18215.50 45.19 52613.14 88888.00 2007-11-25 01:38:34.900 329 18215.50 45.23 52613.09 88888.00 2007-11-25 01:38:35.400 329 18215.49 45.28 52612.99 88888.00 2007-11-25 01:38:35.900 329 18215.73 45.20 52612.87 88888.00 2007-11-25 01:38:36.400 329 18215.69 45.22 52612.90 88888.00 2007-11-25 01:38:36.900 329 18215.60 45.27 52613.07 88888.00 2007-11-25 01:38:37.400 329 18215.58 45.33 52613.14 88888.00 2007-11-25 01:38:37.900 329 18215.65 45.29 52612.92 88888.00 2007-11-25 01:38:38.400 329 18215.64 45.26 52612.87 88888.00 2007-11-25 01:38:38.900 329 18215.53 45.10 52612.97 88888.00 2007-11-25 01:38:39.400 329 18215.60 45.03 52612.97 88888.00 2007-11-25 01:38:39.900 329 18215.63 45.09 52613.09 88888.00 2007-11-25 01:38:40.400 329 18215.48 45.11 52613.05 88888.00 2007-11-25 01:38:40.900 329 18215.52 45.07 52613.13 88888.00 2007-11-25 01:38:41.400 329 18215.65 45.10 52613.16 88888.00 2007-11-25 01:38:41.900 329 18215.59 45.18 52613.06 88888.00 2007-11-25 01:38:42.400 329 18215.62 45.16 52613.07 88888.00 2007-11-25 01:38:42.900 329 18215.69 45.10 52613.05 88888.00 2007-11-25 01:38:43.400 329 18215.58 45.15 52612.91 88888.00 2007-11-25 01:38:43.900 329 18215.62 45.20 52612.94 88888.00 2007-11-25 01:38:44.400 329 18215.58 45.16 52612.93 88888.00 2007-11-25 01:38:44.900 329 18215.63 45.14 52612.85 88888.00 2007-11-25 01:38:45.400 329 18215.85 45.09 52612.95 88888.00 2007-11-25 01:38:45.900 329 18215.82 45.10 52612.95 88888.00 2007-11-25 01:38:46.400 329 18215.71 45.12 52612.94 88888.00 2007-11-25 01:38:46.900 329 18215.74 45.16 52612.96 88888.00 2007-11-25 01:38:47.400 329 18215.91 45.15 52612.87 88888.00 2007-11-25 01:38:47.900 329 18215.94 45.10 52612.96 88888.00 2007-11-25 01:38:48.400 329 18215.88 45.08 52612.91 88888.00 2007-11-25 01:38:48.900 329 18215.76 45.14 52612.83 88888.00 2007-11-25 01:38:49.400 329 18215.91 45.20 52612.87 88888.00 2007-11-25 01:38:49.900 329 18215.98 45.19 52612.92 88888.00 2007-11-25 01:38:50.400 329 18215.98 45.14 52612.98 88888.00 2007-11-25 01:38:50.900 329 18216.08 45.15 52612.90 88888.00 2007-11-25 01:38:51.400 329 18215.86 45.16 52612.84 88888.00 2007-11-25 01:38:51.900 329 18215.86 45.15 52613.04 88888.00 2007-11-25 01:38:52.400 329 18215.87 45.15 52613.22 88888.00 2007-11-25 01:38:52.900 329 18215.76 45.24 52613.22 88888.00 2007-11-25 01:38:53.400 329 18215.76 45.18 52612.99 88888.00 2007-11-25 01:38:53.900 329 18215.74 45.25 52612.99 88888.00 2007-11-25 01:38:54.400 329 18215.82 45.29 52613.13 88888.00 2007-11-25 01:38:54.900 329 18215.84 45.28 52613.07 88888.00 2007-11-25 01:38:55.400 329 18215.84 45.33 52613.03 88888.00 2007-11-25 01:38:55.900 329 18215.83 45.32 52612.99 88888.00 2007-11-25 01:38:56.400 329 18215.85 45.34 52613.05 88888.00 2007-11-25 01:38:56.900 329 18215.73 45.42 52613.15 88888.00 2007-11-25 01:38:57.400 329 18215.69 45.44 52613.11 88888.00 2007-11-25 01:38:57.900 329 18215.74 45.49 52613.14 88888.00 2007-11-25 01:38:58.400 329 18215.75 45.48 52613.21 88888.00 2007-11-25 01:38:58.900 329 18215.49 45.59 52613.10 88888.00 2007-11-25 01:38:59.400 329 18215.30 45.63 52613.11 88888.00 2007-11-25 01:38:59.900 329 18215.44 45.64 52613.03 88888.00 2007-11-25 01:39:00.400 329 18215.62 45.67 52613.14 88888.00 2007-11-25 01:39:00.900 329 18215.61 45.70 52613.08 88888.00 2007-11-25 01:39:01.400 329 18215.59 45.67 52613.13 88888.00 2007-11-25 01:39:01.900 329 18215.58 45.68 52613.00 88888.00 2007-11-25 01:39:02.400 329 18215.67 45.69 52613.09 88888.00 2007-11-25 01:39:02.900 329 18215.60 45.57 52613.18 88888.00 2007-11-25 01:39:03.400 329 18215.56 45.65 52613.20 88888.00 2007-11-25 01:39:03.900 329 18215.61 45.65 52613.23 88888.00 2007-11-25 01:39:04.400 329 18215.63 45.68 52613.23 88888.00 2007-11-25 01:39:04.900 329 18215.64 45.74 52613.21 88888.00 2007-11-25 01:39:05.400 329 18215.59 45.73 52613.25 88888.00 2007-11-25 01:39:05.900 329 18215.62 45.66 52613.25 88888.00 2007-11-25 01:39:06.400 329 18215.70 45.72 52613.21 88888.00 2007-11-25 01:39:06.900 329 18215.67 45.76 52613.19 88888.00 2007-11-25 01:39:07.400 329 18215.82 45.75 52613.18 88888.00 2007-11-25 01:39:07.900 329 18215.82 45.73 52613.11 88888.00 2007-11-25 01:39:08.400 329 18215.61 45.76 52613.26 88888.00 2007-11-25 01:39:08.900 329 18215.65 45.80 52613.25 88888.00 2007-11-25 01:39:09.400 329 18215.61 45.72 52613.18 88888.00 2007-11-25 01:39:09.900 329 18215.59 45.71 52613.14 88888.00 2007-11-25 01:39:10.400 329 18215.51 45.72 52613.03 88888.00 2007-11-25 01:39:10.900 329 18215.47 45.75 52613.06 88888.00 2007-11-25 01:39:11.400 329 18215.34 45.79 52613.02 88888.00 2007-11-25 01:39:11.900 329 18215.41 45.75 52612.95 88888.00 2007-11-25 01:39:12.400 329 18215.47 45.76 52612.99 88888.00 2007-11-25 01:39:12.900 329 18215.44 45.73 52613.13 88888.00 2007-11-25 01:39:13.400 329 18215.53 45.78 52613.06 88888.00 2007-11-25 01:39:13.900 329 18215.59 45.79 52612.99 88888.00 2007-11-25 01:39:14.400 329 18215.60 45.75 52612.95 88888.00 2007-11-25 01:39:14.900 329 18215.55 45.69 52612.94 88888.00 2007-11-25 01:39:15.400 329 18215.49 45.69 52612.91 88888.00 2007-11-25 01:39:15.900 329 18215.33 45.73 52612.82 88888.00 2007-11-25 01:39:16.400 329 18215.48 45.70 52612.82 88888.00 2007-11-25 01:39:16.900 329 18215.58 45.69 52612.92 88888.00 2007-11-25 01:39:17.400 329 18215.48 45.63 52612.87 88888.00 2007-11-25 01:39:17.900 329 18215.51 45.63 52612.84 88888.00 2007-11-25 01:39:18.400 329 18215.62 45.63 52612.93 88888.00 2007-11-25 01:39:18.900 329 18215.45 45.67 52612.90 88888.00 2007-11-25 01:39:19.400 329 18215.47 45.73 52613.06 88888.00 2007-11-25 01:39:19.900 329 18215.59 45.62 52613.18 88888.00 2007-11-25 01:39:20.400 329 18215.40 45.48 52613.13 88888.00 2007-11-25 01:39:20.900 329 18215.34 45.56 52613.04 88888.00 2007-11-25 01:39:21.400 329 18215.54 45.60 52613.04 88888.00 2007-11-25 01:39:21.900 329 18215.60 45.66 52612.99 88888.00 2007-11-25 01:39:22.400 329 18215.59 45.59 52612.86 88888.00 2007-11-25 01:39:22.900 329 18215.56 45.55 52612.86 88888.00 2007-11-25 01:39:23.400 329 18215.44 45.59 52613.02 88888.00 2007-11-25 01:39:23.900 329 18215.61 45.64 52612.93 88888.00 2007-11-25 01:39:24.400 329 18215.66 45.70 52613.04 88888.00 2007-11-25 01:39:24.900 329 18215.76 45.69 52612.96 88888.00 2007-11-25 01:39:25.400 329 18215.59 45.69 52612.91 88888.00 2007-11-25 01:39:25.900 329 18215.66 45.67 52612.84 88888.00 2007-11-25 01:39:26.400 329 18215.66 45.71 52612.76 88888.00 2007-11-25 01:39:26.900 329 18215.58 45.64 52612.72 88888.00 2007-11-25 01:39:27.400 329 18215.55 45.69 52612.92 88888.00 2007-11-25 01:39:27.900 329 18215.58 45.69 52613.09 88888.00 2007-11-25 01:39:28.400 329 18215.64 45.64 52613.13 88888.00 2007-11-25 01:39:28.900 329 18215.65 45.64 52612.94 88888.00 2007-11-25 01:39:29.400 329 18215.67 45.70 52612.95 88888.00 2007-11-25 01:39:29.900 329 18215.58 45.69 52612.92 88888.00 2007-11-25 01:39:30.400 329 18215.43 45.65 52613.00 88888.00 2007-11-25 01:39:30.900 329 18215.45 45.70 52613.09 88888.00 2007-11-25 01:39:31.400 329 18215.49 45.70 52613.10 88888.00 2007-11-25 01:39:31.900 329 18215.72 45.70 52613.03 88888.00 2007-11-25 01:39:32.400 329 18215.82 45.68 52612.92 88888.00 2007-11-25 01:39:32.900 329 18215.66 45.70 52612.99 88888.00 2007-11-25 01:39:33.400 329 18215.53 45.69 52613.04 88888.00 2007-11-25 01:39:33.900 329 18215.45 45.69 52612.99 88888.00 2007-11-25 01:39:34.400 329 18215.59 45.68 52612.95 88888.00 2007-11-25 01:39:34.900 329 18215.55 45.64 52612.96 88888.00 2007-11-25 01:39:35.400 329 18215.47 45.59 52613.08 88888.00 2007-11-25 01:39:35.900 329 18215.44 45.67 52613.17 88888.00 2007-11-25 01:39:36.400 329 18215.29 45.75 52613.20 88888.00 2007-11-25 01:39:36.900 329 18215.33 45.80 52613.19 88888.00 2007-11-25 01:39:37.400 329 18215.33 45.84 52613.15 88888.00 2007-11-25 01:39:37.900 329 18215.40 45.80 52613.07 88888.00 2007-11-25 01:39:38.400 329 18215.32 45.72 52613.03 88888.00 2007-11-25 01:39:38.900 329 18215.28 45.72 52613.13 88888.00 2007-11-25 01:39:39.400 329 18215.23 45.84 52613.13 88888.00 2007-11-25 01:39:39.900 329 18215.22 45.92 52613.07 88888.00 2007-11-25 01:39:40.400 329 18215.16 45.91 52613.06 88888.00 2007-11-25 01:39:40.900 329 18215.14 45.91 52613.09 88888.00 2007-11-25 01:39:41.400 329 18215.15 45.91 52613.19 88888.00 2007-11-25 01:39:41.900 329 18215.27 46.00 52613.21 88888.00 2007-11-25 01:39:42.400 329 18215.20 45.98 52613.15 88888.00 2007-11-25 01:39:42.900 329 18215.17 45.95 52613.09 88888.00 2007-11-25 01:39:43.400 329 18215.30 45.98 52613.10 88888.00 2007-11-25 01:39:43.900 329 18215.23 46.06 52613.15 88888.00 2007-11-25 01:39:44.400 329 18215.19 46.08 52613.22 88888.00 2007-11-25 01:39:44.900 329 18215.18 46.10 52613.25 88888.00 2007-11-25 01:39:45.400 329 18215.16 46.11 52613.23 88888.00 2007-11-25 01:39:45.900 329 18215.23 46.10 52613.20 88888.00 2007-11-25 01:39:46.400 329 18215.40 46.08 52613.09 88888.00 2007-11-25 01:39:46.900 329 18215.47 46.03 52613.16 88888.00 2007-11-25 01:39:47.400 329 18215.40 46.01 52613.15 88888.00 2007-11-25 01:39:47.900 329 18215.40 46.10 52613.05 88888.00 2007-11-25 01:39:48.400 329 18215.49 46.13 52613.04 88888.00 2007-11-25 01:39:48.900 329 18215.37 46.01 52613.02 88888.00 2007-11-25 01:39:49.400 329 18215.48 45.98 52613.04 88888.00 2007-11-25 01:39:49.900 329 18215.54 46.00 52613.02 88888.00 2007-11-25 01:39:50.400 329 18215.32 45.97 52613.06 88888.00 2007-11-25 01:39:50.900 329 18215.27 46.05 52613.19 88888.00 2007-11-25 01:39:51.400 329 18215.55 46.12 52613.27 88888.00 2007-11-25 01:39:51.900 329 18215.51 46.09 52613.22 88888.00 2007-11-25 01:39:52.400 329 18215.48 46.10 52613.21 88888.00 2007-11-25 01:39:52.900 329 18215.48 46.05 52613.23 88888.00 2007-11-25 01:39:53.400 329 18215.37 46.06 52613.20 88888.00 2007-11-25 01:39:53.900 329 18215.48 46.11 52613.11 88888.00 2007-11-25 01:39:54.400 329 18215.44 46.05 52613.16 88888.00 2007-11-25 01:39:54.900 329 18215.41 46.01 52613.20 88888.00 2007-11-25 01:39:55.400 329 18215.42 46.01 52613.13 88888.00 2007-11-25 01:39:55.900 329 18215.47 46.05 52613.15 88888.00 2007-11-25 01:39:56.400 329 18215.51 46.02 52613.09 88888.00 2007-11-25 01:39:56.900 329 18215.62 46.04 52613.03 88888.00 2007-11-25 01:39:57.400 329 18215.60 46.07 52613.11 88888.00 2007-11-25 01:39:57.900 329 18215.64 46.15 52613.10 88888.00 2007-11-25 01:39:58.400 329 18215.73 46.10 52612.91 88888.00 2007-11-25 01:39:58.900 329 18215.70 46.07 52612.88 88888.00 2007-11-25 01:39:59.400 329 18215.55 45.99 52613.03 88888.00 2007-11-25 01:39:59.900 329 18215.40 45.91 52613.04 88888.00 2007-11-25 01:40:00.400 329 18215.41 45.96 52612.95 88888.00 2007-11-25 01:40:00.900 329 18215.54 46.01 52612.90 88888.00 2007-11-25 01:40:01.400 329 18215.47 46.04 52613.08 88888.00 2007-11-25 01:40:01.900 329 18215.20 46.05 52613.06 88888.00 2007-11-25 01:40:02.400 329 18215.16 46.03 52612.98 88888.00 2007-11-25 01:40:02.900 329 18215.15 46.05 52612.90 88888.00 2007-11-25 01:40:03.400 329 18215.14 46.00 52612.86 88888.00 2007-11-25 01:40:03.900 329 18215.19 45.91 52612.86 88888.00 2007-11-25 01:40:04.400 329 18215.26 45.84 52612.95 88888.00 2007-11-25 01:40:04.900 329 18215.33 45.91 52613.03 88888.00 2007-11-25 01:40:05.400 329 18215.38 45.95 52613.02 88888.00 2007-11-25 01:40:05.900 329 18215.19 46.04 52612.95 88888.00 2007-11-25 01:40:06.400 329 18215.17 46.07 52612.87 88888.00 2007-11-25 01:40:06.900 329 18215.23 46.07 52612.85 88888.00 2007-11-25 01:40:07.400 329 18215.28 46.10 52613.00 88888.00 2007-11-25 01:40:07.900 329 18215.38 46.11 52612.81 88888.00 2007-11-25 01:40:08.400 329 18215.40 46.11 52612.81 88888.00 2007-11-25 01:40:08.900 329 18215.43 46.05 52612.81 88888.00 2007-11-25 01:40:09.400 329 18215.53 46.10 52612.86 88888.00 2007-11-25 01:40:09.900 329 18215.41 46.08 52612.85 88888.00 2007-11-25 01:40:10.400 329 18215.29 46.10 52612.92 88888.00 2007-11-25 01:40:10.900 329 18215.26 46.16 52613.06 88888.00 2007-11-25 01:40:11.400 329 18215.19 46.16 52613.05 88888.00 2007-11-25 01:40:11.900 329 18215.22 46.19 52612.90 88888.00 2007-11-25 01:40:12.400 329 18215.18 46.21 52612.96 88888.00 2007-11-25 01:40:12.900 329 18215.21 46.22 52613.06 88888.00 2007-11-25 01:40:13.400 329 18215.22 46.20 52613.11 88888.00 2007-11-25 01:40:13.900 329 18215.17 46.19 52613.04 88888.00 2007-11-25 01:40:14.400 329 18215.14 46.19 52612.88 88888.00 2007-11-25 01:40:14.900 329 18215.11 46.20 52612.88 88888.00 2007-11-25 01:40:15.400 329 18215.08 46.24 52612.91 88888.00 2007-11-25 01:40:15.900 329 18215.01 46.15 52612.87 88888.00 2007-11-25 01:40:16.400 329 18215.08 46.12 52612.98 88888.00 2007-11-25 01:40:16.900 329 18215.07 46.18 52612.96 88888.00 2007-11-25 01:40:17.400 329 18215.00 46.11 52612.91 88888.00 2007-11-25 01:40:17.900 329 18215.00 46.08 52612.98 88888.00 2007-11-25 01:40:18.400 329 18215.07 46.14 52613.03 88888.00 2007-11-25 01:40:18.900 329 18214.91 46.09 52613.10 88888.00 2007-11-25 01:40:19.400 329 18214.91 46.09 52613.14 88888.00 2007-11-25 01:40:19.900 329 18215.01 46.08 52613.05 88888.00 2007-11-25 01:40:20.400 329 18215.18 46.10 52612.99 88888.00 2007-11-25 01:40:20.900 329 18215.29 46.13 52612.97 88888.00 2007-11-25 01:40:21.400 329 18215.19 46.20 52612.87 88888.00 2007-11-25 01:40:21.900 329 18215.01 46.29 52612.85 88888.00 2007-11-25 01:40:22.400 329 18215.01 46.31 52612.87 88888.00 2007-11-25 01:40:22.900 329 18215.03 46.38 52612.83 88888.00 2007-11-25 01:40:23.400 329 18214.97 46.31 52612.84 88888.00 2007-11-25 01:40:23.900 329 18214.97 46.32 52612.80 88888.00 2007-11-25 01:40:24.400 329 18215.06 46.40 52612.92 88888.00 2007-11-25 01:40:24.900 329 18215.14 46.43 52612.85 88888.00 2007-11-25 01:40:25.400 329 18215.00 46.49 52612.73 88888.00 2007-11-25 01:40:25.900 329 18214.87 46.40 52612.75 88888.00 2007-11-25 01:40:26.400 329 18214.90 46.34 52612.82 88888.00 2007-11-25 01:40:26.900 329 18214.88 46.30 52612.93 88888.00 2007-11-25 01:40:27.400 329 18214.80 46.30 52612.98 88888.00 2007-11-25 01:40:27.900 329 18214.90 46.30 52612.99 88888.00 2007-11-25 01:40:28.400 329 18214.91 46.34 52613.02 88888.00 2007-11-25 01:40:28.900 329 18214.79 46.37 52613.02 88888.00 2007-11-25 01:40:29.400 329 18214.75 46.36 52612.92 88888.00 2007-11-25 01:40:29.900 329 18214.64 46.42 52612.85 88888.00 2007-11-25 01:40:30.400 329 18214.61 46.46 52613.09 88888.00 2007-11-25 01:40:30.900 329 18214.73 46.43 52613.00 88888.00 2007-11-25 01:40:31.400 329 18214.76 46.43 52612.93 88888.00 2007-11-25 01:40:31.900 329 18214.76 46.48 52612.94 88888.00 2007-11-25 01:40:32.400 329 18214.63 46.44 52613.00 88888.00 2007-11-25 01:40:32.900 329 18214.50 46.35 52613.17 88888.00 2007-11-25 01:40:33.400 329 18214.60 46.37 52613.20 88888.00 2007-11-25 01:40:33.900 329 18214.71 46.39 52613.14 88888.00 2007-11-25 01:40:34.400 329 18214.85 46.35 52613.08 88888.00 2007-11-25 01:40:34.900 329 18214.76 46.37 52613.06 88888.00 2007-11-25 01:40:35.400 329 18214.62 46.43 52613.13 88888.00 2007-11-25 01:40:35.900 329 18214.62 46.44 52613.08 88888.00 2007-11-25 01:40:36.400 329 18214.57 46.44 52613.09 88888.00 2007-11-25 01:40:36.900 329 18214.57 46.45 52613.14 88888.00 2007-11-25 01:40:37.400 329 18214.40 46.45 52613.05 88888.00 2007-11-25 01:40:37.900 329 18214.42 46.55 52613.00 88888.00 2007-11-25 01:40:38.400 329 18214.50 46.59 52612.96 88888.00 2007-11-25 01:40:38.900 329 18214.46 46.61 52612.98 88888.00 2007-11-25 01:40:39.400 329 18214.44 46.65 52613.10 88888.00 2007-11-25 01:40:39.900 329 18214.43 46.62 52613.14 88888.00 2007-11-25 01:40:40.400 329 18214.43 46.68 52613.11 88888.00 2007-11-25 01:40:40.900 329 18214.41 46.76 52613.08 88888.00 2007-11-25 01:40:41.400 329 18214.41 46.72 52613.14 88888.00 2007-11-25 01:40:41.900 329 18214.42 46.69 52613.22 88888.00 2007-11-25 01:40:42.400 329 18214.57 46.72 52613.13 88888.00 2007-11-25 01:40:42.900 329 18214.51 46.78 52612.99 88888.00 2007-11-25 01:40:43.400 329 18214.58 46.68 52612.85 88888.00 2007-11-25 01:40:43.900 329 18214.56 46.70 52612.86 88888.00 2007-11-25 01:40:44.400 329 18214.62 46.77 52612.93 88888.00 2007-11-25 01:40:44.900 329 18214.60 46.78 52612.93 88888.00 2007-11-25 01:40:45.400 329 18214.53 46.77 52612.94 88888.00 2007-11-25 01:40:45.900 329 18214.55 46.84 52612.91 88888.00 2007-11-25 01:40:46.400 329 18214.56 46.77 52612.99 88888.00 2007-11-25 01:40:46.900 329 18214.63 46.85 52613.17 88888.00 2007-11-25 01:40:47.400 329 18214.61 46.93 52613.03 88888.00 2007-11-25 01:40:47.900 329 18214.51 46.97 52613.13 88888.00 2007-11-25 01:40:48.400 329 18214.47 46.95 52613.17 88888.00 2007-11-25 01:40:48.900 329 18214.47 46.94 52612.92 88888.00 2007-11-25 01:40:49.400 329 18214.47 47.01 52612.83 88888.00 2007-11-25 01:40:49.900 329 18214.53 47.05 52612.85 88888.00 2007-11-25 01:40:50.400 329 18214.55 47.06 52612.85 88888.00 2007-11-25 01:40:50.900 329 18214.58 47.19 52612.80 88888.00 2007-11-25 01:40:51.400 329 18214.56 47.23 52612.82 88888.00 2007-11-25 01:40:51.900 329 18214.50 47.16 52612.82 88888.00 2007-11-25 01:40:52.400 329 18214.44 47.13 52612.90 88888.00 2007-11-25 01:40:52.900 329 18214.52 47.14 52612.81 88888.00 2007-11-25 01:40:53.400 329 18214.66 47.16 52612.75 88888.00 2007-11-25 01:40:53.900 329 18214.65 47.12 52612.74 88888.00 2007-11-25 01:40:54.400 329 18214.82 47.06 52612.67 88888.00 2007-11-25 01:40:54.900 329 18214.86 47.06 52612.71 88888.00 2007-11-25 01:40:55.400 329 18214.75 47.11 52612.76 88888.00 2007-11-25 01:40:55.900 329 18214.61 47.15 52612.73 88888.00 2007-11-25 01:40:56.400 329 18214.63 47.11 52612.72 88888.00 2007-11-25 01:40:56.900 329 18214.67 47.12 52612.72 88888.00 2007-11-25 01:40:57.400 329 18214.90 47.07 52612.75 88888.00 2007-11-25 01:40:57.900 329 18214.66 47.16 52612.69 88888.00 2007-11-25 01:40:58.400 329 18214.77 47.21 52612.77 88888.00 2007-11-25 01:40:58.900 329 18214.88 47.14 52612.85 88888.00 2007-11-25 01:40:59.400 329 18214.86 47.16 52612.90 88888.00 2007-11-25 01:40:59.900 329 18214.82 47.18 52612.85 88888.00 2007-11-25 01:41:00.400 329 18214.90 47.14 52612.86 88888.00 2007-11-25 01:41:00.900 329 18214.96 47.06 52612.82 88888.00 2007-11-25 01:41:01.400 329 18214.97 47.11 52612.75 88888.00 2007-11-25 01:41:01.900 329 18214.97 47.15 52612.61 88888.00 2007-11-25 01:41:02.400 329 18214.97 47.14 52612.61 88888.00 2007-11-25 01:41:02.900 329 18215.00 47.16 52612.83 88888.00 2007-11-25 01:41:03.400 329 18215.08 47.06 52612.81 88888.00 2007-11-25 01:41:03.900 329 18215.17 47.08 52612.68 88888.00 2007-11-25 01:41:04.400 329 18215.14 47.11 52612.65 88888.00 2007-11-25 01:41:04.900 329 18215.11 47.05 52612.65 88888.00 2007-11-25 01:41:05.400 329 18215.03 46.97 52612.68 88888.00 2007-11-25 01:41:05.900 329 18215.08 46.97 52612.65 88888.00 2007-11-25 01:41:06.400 329 18215.03 46.98 52612.71 88888.00 2007-11-25 01:41:06.900 329 18215.03 46.98 52612.72 88888.00 2007-11-25 01:41:07.400 329 18215.10 46.97 52612.67 88888.00 2007-11-25 01:41:07.900 329 18214.96 46.95 52612.83 88888.00 2007-11-25 01:41:08.400 329 18214.63 46.90 52612.73 88888.00 2007-11-25 01:41:08.900 329 18214.71 46.89 52612.84 88888.00 2007-11-25 01:41:09.400 329 18214.82 47.03 52612.91 88888.00 2007-11-25 01:41:09.900 329 18214.74 47.04 52612.90 88888.00 2007-11-25 01:41:10.400 329 18214.68 47.03 52612.74 88888.00 2007-11-25 01:41:10.900 329 18214.64 47.05 52612.64 88888.00 2007-11-25 01:41:11.400 329 18214.72 47.05 52612.84 88888.00 2007-11-25 01:41:11.900 329 18214.66 46.99 52612.79 88888.00 2007-11-25 01:41:12.400 329 18214.52 46.98 52612.79 88888.00 2007-11-25 01:41:12.900 329 18214.53 47.02 52612.79 88888.00 2007-11-25 01:41:13.400 329 18214.61 47.00 52612.83 88888.00 2007-11-25 01:41:13.900 329 18214.64 47.02 52612.98 88888.00 2007-11-25 01:41:14.400 329 18214.61 46.89 52612.92 88888.00 2007-11-25 01:41:14.900 329 18214.57 46.97 52612.79 88888.00 2007-11-25 01:41:15.400 329 18214.41 47.04 52612.92 88888.00 2007-11-25 01:41:15.900 329 18214.54 47.04 52612.79 88888.00 2007-11-25 01:41:16.400 329 18214.69 47.03 52612.75 88888.00 2007-11-25 01:41:16.900 329 18214.72 47.14 52612.86 88888.00 2007-11-25 01:41:17.400 329 18214.47 47.20 52612.77 88888.00 2007-11-25 01:41:17.900 329 18214.20 47.19 52612.90 88888.00 2007-11-25 01:41:18.400 329 18214.44 47.15 52612.88 88888.00 2007-11-25 01:41:18.900 329 18214.53 47.10 52612.81 88888.00 2007-11-25 01:41:19.400 329 18214.49 47.12 52612.76 88888.00 2007-11-25 01:41:19.900 329 18214.42 47.09 52612.73 88888.00 2007-11-25 01:41:20.400 329 18214.53 47.10 52612.77 88888.00 2007-11-25 01:41:20.900 329 18214.57 47.09 52612.77 88888.00 2007-11-25 01:41:21.400 329 18214.64 47.10 52612.73 88888.00 2007-11-25 01:41:21.900 329 18214.62 47.11 52612.74 88888.00 2007-11-25 01:41:22.400 329 18214.43 47.13 52612.80 88888.00 2007-11-25 01:41:22.900 329 18214.33 47.22 52612.79 88888.00 2007-11-25 01:41:23.400 329 18214.39 47.23 52612.80 88888.00 2007-11-25 01:41:23.900 329 18214.45 47.13 52612.80 88888.00 2007-11-25 01:41:24.400 329 18214.33 47.12 52612.82 88888.00 2007-11-25 01:41:24.900 329 18214.44 47.09 52612.85 88888.00 2007-11-25 01:41:25.400 329 18214.71 47.19 52612.70 88888.00 2007-11-25 01:41:25.900 329 18214.76 47.25 52612.67 88888.00 2007-11-25 01:41:26.400 329 18214.83 47.26 52612.72 88888.00 2007-11-25 01:41:26.900 329 18214.53 47.33 52612.76 88888.00 2007-11-25 01:41:27.400 329 18214.50 47.33 52612.74 88888.00 2007-11-25 01:41:27.900 329 18214.56 47.26 52612.77 88888.00 2007-11-25 01:41:28.400 329 18214.76 47.27 52612.96 88888.00 2007-11-25 01:41:28.900 329 18214.83 47.29 52613.03 88888.00 2007-11-25 01:41:29.400 329 18214.74 47.36 52612.84 88888.00 2007-11-25 01:41:29.900 329 18214.60 47.37 52612.84 88888.00 2007-11-25 01:41:30.400 329 18214.62 47.28 52612.84 88888.00 2007-11-25 01:41:30.900 329 18214.63 47.29 52612.90 88888.00 2007-11-25 01:41:31.400 329 18214.71 47.24 52612.96 88888.00 2007-11-25 01:41:31.900 329 18214.65 47.31 52613.05 88888.00 2007-11-25 01:41:32.400 329 18214.50 47.33 52613.03 88888.00 2007-11-25 01:41:32.900 329 18214.63 47.29 52613.05 88888.00 2007-11-25 01:41:33.400 329 18214.85 47.30 52612.98 88888.00 2007-11-25 01:41:33.900 329 18214.95 47.34 52613.00 88888.00 2007-11-25 01:41:34.400 329 18214.98 47.36 52613.06 88888.00 2007-11-25 01:41:34.900 329 18214.79 47.37 52613.02 88888.00 2007-11-25 01:41:35.400 329 18214.71 47.33 52613.05 88888.00 2007-11-25 01:41:35.900 329 18214.67 47.33 52613.05 88888.00 2007-11-25 01:41:36.400 329 18214.67 47.41 52613.03 88888.00 2007-11-25 01:41:36.900 329 18214.78 47.46 52613.06 88888.00 2007-11-25 01:41:37.400 329 18214.78 47.55 52612.97 88888.00 2007-11-25 01:41:37.900 329 18214.69 47.55 52612.88 88888.00 2007-11-25 01:41:38.400 329 18214.76 47.58 52612.97 88888.00 2007-11-25 01:41:38.900 329 18214.79 47.57 52612.97 88888.00 2007-11-25 01:41:39.400 329 18214.65 47.57 52613.19 88888.00 2007-11-25 01:41:39.900 329 18214.45 47.62 52613.31 88888.00 2007-11-25 01:41:40.400 329 18214.41 47.57 52613.30 88888.00 2007-11-25 01:41:40.900 329 18214.68 47.58 52613.28 88888.00 2007-11-25 01:41:41.400 329 18214.54 47.61 52613.38 88888.00 2007-11-25 01:41:41.900 329 18214.30 47.71 52613.39 88888.00 2007-11-25 01:41:42.400 329 18214.57 47.78 52613.26 88888.00 2007-11-25 01:41:42.900 329 18214.67 47.76 52613.14 88888.00 2007-11-25 01:41:43.400 329 18214.52 47.78 52613.11 88888.00 2007-11-25 01:41:43.900 329 18214.65 47.84 52613.13 88888.00 2007-11-25 01:41:44.400 329 18214.64 47.78 52613.07 88888.00 2007-11-25 01:41:44.900 329 18214.62 47.79 52613.09 88888.00 2007-11-25 01:41:45.400 329 18214.73 47.82 52613.08 88888.00 2007-11-25 01:41:45.900 329 18214.78 47.75 52613.17 88888.00 2007-11-25 01:41:46.400 329 18214.77 47.75 52613.28 88888.00 2007-11-25 01:41:46.900 329 18214.53 47.79 52613.29 88888.00 2007-11-25 01:41:47.400 329 18214.52 47.94 52613.21 88888.00 2007-11-25 01:41:47.900 329 18214.60 47.93 52613.06 88888.00 2007-11-25 01:41:48.400 329 18214.65 47.90 52613.03 88888.00 2007-11-25 01:41:48.900 329 18214.75 47.99 52613.14 88888.00 2007-11-25 01:41:49.400 329 18214.71 48.06 52613.16 88888.00 2007-11-25 01:41:49.900 329 18214.75 48.13 52613.14 88888.00 2007-11-25 01:41:50.400 329 18214.68 48.09 52613.19 88888.00 2007-11-25 01:41:50.900 329 18214.85 47.96 52613.32 88888.00 2007-11-25 01:41:51.400 329 18214.96 47.94 52613.27 88888.00 2007-11-25 01:41:51.900 329 18214.97 47.95 52613.21 88888.00 2007-11-25 01:41:52.400 329 18215.04 48.03 52613.15 88888.00 2007-11-25 01:41:52.900 329 18214.82 48.05 52613.16 88888.00 2007-11-25 01:41:53.400 329 18214.71 48.06 52613.22 88888.00 2007-11-25 01:41:53.900 329 18214.90 48.04 52613.21 88888.00 2007-11-25 01:41:54.400 329 18215.06 48.07 52613.14 88888.00 2007-11-25 01:41:54.900 329 18215.01 48.10 52613.20 88888.00 2007-11-25 01:41:55.400 329 18215.03 48.01 52613.20 88888.00 2007-11-25 01:41:55.900 329 18215.08 48.00 52613.19 88888.00 2007-11-25 01:41:56.400 329 18215.05 48.07 52613.14 88888.00 2007-11-25 01:41:56.900 329 18215.28 48.00 52613.14 88888.00 2007-11-25 01:41:57.400 329 18215.27 48.08 52613.26 88888.00 2007-11-25 01:41:57.900 329 18215.23 48.12 52613.29 88888.00 2007-11-25 01:41:58.400 329 18215.27 48.10 52613.21 88888.00 2007-11-25 01:41:58.900 329 18215.28 48.02 52613.14 88888.00 2007-11-25 01:41:59.400 329 18215.08 47.97 52613.09 88888.00 2007-11-25 01:41:59.900 329 18214.95 47.98 52613.10 88888.00 2007-11-25 01:42:00.400 329 18214.97 48.01 52613.13 88888.00 2007-11-25 01:42:00.900 329 18215.11 47.92 52613.21 88888.00 2007-11-25 01:42:01.400 329 18215.12 47.91 52613.31 88888.00 2007-11-25 01:42:01.900 329 18215.08 48.03 52613.31 88888.00 2007-11-25 01:42:02.400 329 18215.06 48.08 52613.22 88888.00 2007-11-25 01:42:02.900 329 18215.11 48.09 52613.22 88888.00 2007-11-25 01:42:03.400 329 18215.21 48.08 52613.26 88888.00 2007-11-25 01:42:03.900 329 18214.93 48.04 52613.26 88888.00 2007-11-25 01:42:04.400 329 18214.68 48.06 52613.26 88888.00 2007-11-25 01:42:04.900 329 18214.64 47.98 52613.26 88888.00 2007-11-25 01:42:05.400 329 18214.61 47.95 52613.14 88888.00 2007-11-25 01:42:05.900 329 18214.58 47.99 52613.05 88888.00 2007-11-25 01:42:06.400 329 18214.68 47.99 52613.08 88888.00 2007-11-25 01:42:06.900 329 18214.89 48.03 52613.06 88888.00 2007-11-25 01:42:07.400 329 18214.91 48.02 52613.08 88888.00 2007-11-25 01:42:07.900 329 18214.89 48.07 52613.08 88888.00 2007-11-25 01:42:08.400 329 18214.84 48.12 52613.14 88888.00 2007-11-25 01:42:08.900 329 18214.89 48.19 52613.11 88888.00 2007-11-25 01:42:09.400 329 18214.79 48.21 52613.00 88888.00 2007-11-25 01:42:09.900 329 18214.93 48.15 52613.00 88888.00 2007-11-25 01:42:10.400 329 18214.95 48.14 52613.09 88888.00 2007-11-25 01:42:10.900 329 18214.97 48.23 52613.18 88888.00 2007-11-25 01:42:11.400 329 18214.87 48.28 52613.18 88888.00 2007-11-25 01:42:11.900 329 18214.67 48.29 52613.20 88888.00 2007-11-25 01:42:12.400 329 18214.68 48.31 52613.23 88888.00 2007-11-25 01:42:12.900 329 18215.05 48.33 52613.33 88888.00 2007-11-25 01:42:13.400 329 18214.95 48.34 52613.31 88888.00 2007-11-25 01:42:13.900 329 18214.87 48.38 52613.23 88888.00 2007-11-25 01:42:14.400 329 18214.79 48.35 52613.28 88888.00 2007-11-25 01:42:14.900 329 18214.96 48.37 52613.33 88888.00 2007-11-25 01:42:15.400 329 18215.10 48.32 52613.31 88888.00 2007-11-25 01:42:15.900 329 18215.08 48.34 52613.29 88888.00 2007-11-25 01:42:16.400 329 18215.00 48.40 52613.33 88888.00 2007-11-25 01:42:16.900 329 18215.04 48.44 52613.31 88888.00 2007-11-25 01:42:17.400 329 18214.99 48.45 52613.21 88888.00 2007-11-25 01:42:17.900 329 18214.96 48.44 52613.18 88888.00 2007-11-25 01:42:18.400 329 18214.97 48.48 52613.34 88888.00 2007-11-25 01:42:18.900 329 18214.94 48.54 52613.42 88888.00 2007-11-25 01:42:19.400 329 18214.83 48.59 52613.30 88888.00 2007-11-25 01:42:19.900 329 18214.80 48.53 52613.26 88888.00 2007-11-25 01:42:20.400 329 18214.87 48.53 52613.18 88888.00 2007-11-25 01:42:20.900 329 18214.98 48.54 52613.16 88888.00 2007-11-25 01:42:21.400 329 18215.04 48.54 52613.18 88888.00 2007-11-25 01:42:21.900 329 18214.73 48.62 52613.22 88888.00 2007-11-25 01:42:22.400 329 18214.52 48.64 52613.35 88888.00 2007-11-25 01:42:22.900 329 18214.64 48.68 52613.37 88888.00 2007-11-25 01:42:23.400 329 18214.99 48.68 52613.46 88888.00 2007-11-25 01:42:23.900 329 18214.97 48.68 52613.31 88888.00 2007-11-25 01:42:24.400 329 18214.94 48.64 52613.27 88888.00 2007-11-25 01:42:24.900 329 18214.89 48.63 52613.30 88888.00 2007-11-25 01:42:25.400 329 18215.00 48.69 52613.34 88888.00 2007-11-25 01:42:25.900 329 18215.08 48.73 52613.39 88888.00 2007-11-25 01:42:26.400 329 18215.21 48.67 52613.34 88888.00 2007-11-25 01:42:26.900 329 18215.29 48.63 52613.39 88888.00 2007-11-25 01:42:27.400 329 18215.23 48.66 52613.33 88888.00 2007-11-25 01:42:27.900 329 18215.27 48.71 52613.31 88888.00 2007-11-25 01:42:28.400 329 18215.32 48.64 52613.29 88888.00 2007-11-25 01:42:28.900 329 18215.18 48.65 52613.37 88888.00 2007-11-25 01:42:29.400 329 18215.14 48.67 52613.42 88888.00 2007-11-25 01:42:29.900 329 18215.19 48.66 52613.31 88888.00 2007-11-25 01:42:30.400 329 18215.18 48.69 52613.33 88888.00 2007-11-25 01:42:30.900 329 18215.15 48.63 52613.32 88888.00 2007-11-25 01:42:31.400 329 18215.20 48.67 52613.27 88888.00 2007-11-25 01:42:31.900 329 18215.21 48.74 52613.30 88888.00 2007-11-25 01:42:32.400 329 18215.21 48.76 52613.31 88888.00 2007-11-25 01:42:32.900 329 18215.22 48.79 52613.35 88888.00 2007-11-25 01:42:33.400 329 18215.05 48.79 52613.27 88888.00 2007-11-25 01:42:33.900 329 18215.07 48.78 52613.25 88888.00 2007-11-25 01:42:34.400 329 18215.21 48.80 52613.25 88888.00 2007-11-25 01:42:34.900 329 18215.33 48.74 52613.18 88888.00 2007-11-25 01:42:35.400 329 18215.22 48.75 52613.15 88888.00 2007-11-25 01:42:35.900 329 18215.09 48.69 52613.08 88888.00 2007-11-25 01:42:36.400 329 18215.20 48.70 52613.11 88888.00 2007-11-25 01:42:36.900 329 18215.25 48.68 52613.05 88888.00 2007-11-25 01:42:37.400 329 18215.32 48.70 52613.10 88888.00 2007-11-25 01:42:37.900 329 18215.20 48.72 52613.14 88888.00 2007-11-25 01:42:38.400 329 18215.21 48.71 52613.15 88888.00 2007-11-25 01:42:38.900 329 18215.27 48.66 52613.19 88888.00 2007-11-25 01:42:39.400 329 18215.18 48.67 52613.19 88888.00 2007-11-25 01:42:39.900 329 18215.12 48.64 52613.14 88888.00 2007-11-25 01:42:40.400 329 18215.12 48.58 52613.08 88888.00 2007-11-25 01:42:40.900 329 18214.84 48.60 52613.18 88888.00 2007-11-25 01:42:41.400 329 18214.96 48.62 52613.20 88888.00 2007-11-25 01:42:41.900 329 18215.09 48.77 52613.28 88888.00 2007-11-25 01:42:42.400 329 18215.12 48.86 52613.26 88888.00 2007-11-25 01:42:42.900 329 18215.08 48.85 52613.09 88888.00 2007-11-25 01:42:43.400 329 18215.06 48.79 52613.05 88888.00 2007-11-25 01:42:43.900 329 18214.98 48.73 52613.07 88888.00 2007-11-25 01:42:44.400 329 18215.00 48.72 52613.08 88888.00 2007-11-25 01:42:44.900 329 18214.88 48.64 52613.17 88888.00 2007-11-25 01:42:45.400 329 18215.06 48.63 52613.21 88888.00 2007-11-25 01:42:45.900 329 18215.14 48.62 52613.18 88888.00 2007-11-25 01:42:46.400 329 18215.00 48.62 52613.21 88888.00 2007-11-25 01:42:46.900 329 18214.77 48.65 52613.28 88888.00 2007-11-25 01:42:47.400 329 18214.76 48.67 52613.37 88888.00 2007-11-25 01:42:47.900 329 18215.21 48.73 52613.31 88888.00 2007-11-25 01:42:48.400 329 18215.25 48.85 52613.20 88888.00 2007-11-25 01:42:48.900 329 18215.11 48.94 52613.20 88888.00 2007-11-25 01:42:49.400 329 18214.94 48.94 52613.23 88888.00 2007-11-25 01:42:49.900 329 18214.61 48.97 52613.20 88888.00 2007-11-25 01:42:50.400 329 18214.61 48.95 52613.22 88888.00 2007-11-25 01:42:50.900 329 18214.73 48.94 52613.20 88888.00 2007-11-25 01:42:51.400 329 18214.66 48.94 52613.10 88888.00 2007-11-25 01:42:51.900 329 18214.80 48.94 52613.13 88888.00 2007-11-25 01:42:52.400 329 18215.06 48.95 52613.19 88888.00 2007-11-25 01:42:52.900 329 18215.04 49.01 52613.28 88888.00 2007-11-25 01:42:53.400 329 18214.94 49.04 52613.22 88888.00 2007-11-25 01:42:53.900 329 18215.09 49.05 52613.14 88888.00 2007-11-25 01:42:54.400 329 18215.19 49.08 52613.15 88888.00 2007-11-25 01:42:54.900 329 18215.25 49.11 52613.06 88888.00 2007-11-25 01:42:55.400 329 18215.14 49.14 52613.04 88888.00 2007-11-25 01:42:55.900 329 18215.14 49.18 52613.02 88888.00 2007-11-25 01:42:56.400 329 18215.30 49.15 52613.06 88888.00 2007-11-25 01:42:56.900 329 18215.33 49.18 52613.15 88888.00 2007-11-25 01:42:57.400 329 18215.27 49.15 52613.31 88888.00 2007-11-25 01:42:57.900 329 18215.42 49.16 52613.25 88888.00 2007-11-25 01:42:58.400 329 18215.48 49.13 52613.26 88888.00 2007-11-25 01:42:58.900 329 18215.40 49.11 52613.27 88888.00 2007-11-25 01:42:59.400 329 18215.30 49.12 52613.29 88888.00 2007-11-25 01:42:59.900 329 18215.27 49.16 52613.17 88888.00 2007-11-25 01:43:00.400 329 18215.47 49.20 52613.17 88888.00 2007-11-25 01:43:00.900 329 18215.52 49.16 52613.17 88888.00 2007-11-25 01:43:01.400 329 18215.61 49.21 52613.14 88888.00 2007-11-25 01:43:01.900 329 18215.71 49.26 52613.20 88888.00 2007-11-25 01:43:02.400 329 18215.60 49.28 52613.26 88888.00 2007-11-25 01:43:02.900 329 18215.51 49.27 52613.22 88888.00 2007-11-25 01:43:03.400 329 18215.63 49.24 52613.04 88888.00 2007-11-25 01:43:03.900 329 18215.65 49.13 52612.96 88888.00 2007-11-25 01:43:04.400 329 18215.63 49.12 52612.96 88888.00 2007-11-25 01:43:04.900 329 18215.53 49.13 52612.93 88888.00 2007-11-25 01:43:05.400 329 18215.55 49.09 52612.98 88888.00 2007-11-25 01:43:05.900 329 18215.69 49.02 52613.06 88888.00 2007-11-25 01:43:06.400 329 18215.80 48.95 52613.06 88888.00 2007-11-25 01:43:06.900 329 18215.77 48.96 52613.13 88888.00 2007-11-25 01:43:07.400 329 18215.76 48.96 52613.21 88888.00 2007-11-25 01:43:07.900 329 18215.75 49.00 52613.13 88888.00 2007-11-25 01:43:08.400 329 18215.65 48.96 52613.07 88888.00 2007-11-25 01:43:08.900 329 18215.69 48.97 52613.06 88888.00 2007-11-25 01:43:09.400 329 18215.73 48.90 52613.10 88888.00 2007-11-25 01:43:09.900 329 18215.73 48.95 52613.07 88888.00 2007-11-25 01:43:10.400 329 18215.65 48.97 52613.10 88888.00 2007-11-25 01:43:10.900 329 18215.65 49.05 52613.13 88888.00 2007-11-25 01:43:11.400 329 18215.58 49.09 52613.15 88888.00 2007-11-25 01:43:11.900 329 18215.54 49.08 52613.16 88888.00 2007-11-25 01:43:12.400 329 18215.30 48.99 52613.19 88888.00 2007-11-25 01:43:12.900 329 18215.11 48.92 52613.19 88888.00 2007-11-25 01:43:13.400 329 18215.18 48.97 52613.19 88888.00 2007-11-25 01:43:13.900 329 18215.17 48.96 52613.14 88888.00 2007-11-25 01:43:14.400 329 18215.38 48.92 52613.11 88888.00 2007-11-25 01:43:14.900 329 18215.16 48.96 52613.16 88888.00 2007-11-25 01:43:15.400 329 18214.97 48.98 52613.29 88888.00 2007-11-25 01:43:15.900 329 18214.88 49.05 52613.30 88888.00 2007-11-25 01:43:16.400 329 18215.04 49.03 52613.29 88888.00 2007-11-25 01:43:16.900 329 18215.08 49.07 52613.09 88888.00 2007-11-25 01:43:17.400 329 18215.00 49.08 52613.10 88888.00 2007-11-25 01:43:17.900 329 18214.89 49.11 52613.20 88888.00 2007-11-25 01:43:18.400 329 18214.86 49.10 52613.20 88888.00 2007-11-25 01:43:18.900 329 18215.03 49.19 52613.07 88888.00 2007-11-25 01:43:19.400 329 18215.12 49.25 52613.14 88888.00 2007-11-25 01:43:19.900 329 18215.06 49.24 52613.15 88888.00 2007-11-25 01:43:20.400 329 18215.05 49.23 52613.16 88888.00 2007-11-25 01:43:20.900 329 18215.06 49.14 52613.15 88888.00 2007-11-25 01:43:21.400 329 18215.06 49.08 52613.23 88888.00 2007-11-25 01:43:21.900 329 18215.08 49.04 52613.25 88888.00 2007-11-25 01:43:22.400 329 18214.99 49.05 52613.26 88888.00 2007-11-25 01:43:22.900 329 18215.01 49.08 52613.19 88888.00 2007-11-25 01:43:23.400 329 18214.94 49.14 52613.27 88888.00 2007-11-25 01:43:23.900 329 18214.97 49.21 52613.30 88888.00 2007-11-25 01:43:24.400 329 18215.08 49.18 52613.27 88888.00 2007-11-25 01:43:24.900 329 18215.03 49.13 52613.22 88888.00 2007-11-25 01:43:25.400 329 18214.96 49.16 52613.33 88888.00 2007-11-25 01:43:25.900 329 18214.95 49.19 52613.33 88888.00 2007-11-25 01:43:26.400 329 18214.99 49.14 52613.20 88888.00 2007-11-25 01:43:26.900 329 18214.84 49.22 52613.25 88888.00 2007-11-25 01:43:27.400 329 18214.85 49.28 52613.40 88888.00 2007-11-25 01:43:27.900 329 18214.95 49.33 52613.31 88888.00 2007-11-25 01:43:28.400 329 18215.06 49.26 52613.28 88888.00 2007-11-25 01:43:28.900 329 18214.87 49.28 52613.31 88888.00 2007-11-25 01:43:29.400 329 18214.73 49.35 52613.29 88888.00 2007-11-25 01:43:29.900 329 18214.85 49.36 52613.31 88888.00 2007-11-25 01:43:30.400 329 18214.98 49.37 52613.30 88888.00 2007-11-25 01:43:30.900 329 18214.98 49.40 52613.30 88888.00 2007-11-25 01:43:31.400 329 18214.76 49.38 52613.29 88888.00 2007-11-25 01:43:31.900 329 18214.83 49.36 52613.35 88888.00 2007-11-25 01:43:32.400 329 18215.21 49.33 52613.35 88888.00 2007-11-25 01:43:32.900 329 18215.29 49.32 52613.35 88888.00 2007-11-25 01:43:33.400 329 18214.99 49.37 52613.28 88888.00 2007-11-25 01:43:33.900 329 18214.91 49.44 52613.22 88888.00 2007-11-25 01:43:34.400 329 18215.22 49.43 52613.21 88888.00 2007-11-25 01:43:34.900 329 18215.34 49.46 52613.19 88888.00 2007-11-25 01:43:35.400 329 18215.34 49.39 52613.20 88888.00 2007-11-25 01:43:35.900 329 18215.34 49.36 52613.13 88888.00 2007-11-25 01:43:36.400 329 18215.21 49.37 52613.11 88888.00 2007-11-25 01:43:36.900 329 18215.28 49.36 52613.19 88888.00 2007-11-25 01:43:37.400 329 18215.22 49.42 52613.20 88888.00 2007-11-25 01:43:37.900 329 18214.95 49.44 52613.23 88888.00 2007-11-25 01:43:38.400 329 18214.95 49.41 52613.17 88888.00 2007-11-25 01:43:38.900 329 18215.21 49.42 52613.20 88888.00 2007-11-25 01:43:39.400 329 18215.26 49.46 52613.22 88888.00 2007-11-25 01:43:39.900 329 18215.14 49.44 52613.19 88888.00 2007-11-25 01:43:40.400 329 18215.09 49.43 52613.22 88888.00 2007-11-25 01:43:40.900 329 18215.10 49.42 52613.32 88888.00 2007-11-25 01:43:41.400 329 18215.22 49.46 52613.33 88888.00 2007-11-25 01:43:41.900 329 18215.23 49.38 52613.29 88888.00 2007-11-25 01:43:42.400 329 18215.28 49.30 52613.25 88888.00 2007-11-25 01:43:42.900 329 18215.25 49.34 52613.17 88888.00 2007-11-25 01:43:43.400 329 18215.36 49.37 52613.20 88888.00 2007-11-25 01:43:43.900 329 18215.33 49.39 52613.23 88888.00 2007-11-25 01:43:44.400 329 18215.26 49.39 52613.28 88888.00 2007-11-25 01:43:44.900 329 18215.16 49.38 52613.32 88888.00 2007-11-25 01:43:45.400 329 18215.56 49.38 52613.34 88888.00 2007-11-25 01:43:45.900 329 18215.29 49.35 52613.40 88888.00 2007-11-25 01:43:46.400 329 18215.17 49.30 52613.42 88888.00 2007-11-25 01:43:46.900 329 18215.33 49.33 52613.49 88888.00 2007-11-25 01:43:47.400 329 18215.29 49.37 52613.38 88888.00 2007-11-25 01:43:47.900 329 18215.36 49.38 52613.31 88888.00 2007-11-25 01:43:48.400 329 18215.21 49.53 52613.37 88888.00 2007-11-25 01:43:48.900 329 18215.11 49.47 52613.32 88888.00 2007-11-25 01:43:49.400 329 18215.20 49.44 52613.28 88888.00 2007-11-25 01:43:49.900 329 18215.48 49.41 52613.30 88888.00 2007-11-25 01:43:50.400 329 18215.61 49.36 52613.31 88888.00 2007-11-25 01:43:50.900 329 18215.61 49.39 52613.28 88888.00 2007-11-25 01:43:51.400 329 18215.66 49.45 52613.26 88888.00 2007-11-25 01:43:51.900 329 18215.49 49.52 52613.25 88888.00 2007-11-25 01:43:52.400 329 18215.34 49.49 52613.28 88888.00 2007-11-25 01:43:52.900 329 18215.27 49.53 52613.31 88888.00 2007-11-25 01:43:53.400 329 18215.29 49.46 52613.29 88888.00 2007-11-25 01:43:53.900 329 18215.32 49.39 52613.22 88888.00 2007-11-25 01:43:54.400 329 18215.25 49.39 52613.09 88888.00 2007-11-25 01:43:54.900 329 18215.34 49.41 52613.06 88888.00 2007-11-25 01:43:55.400 329 18215.42 49.48 52613.18 88888.00 2007-11-25 01:43:55.900 329 18215.49 49.49 52613.17 88888.00 2007-11-25 01:43:56.400 329 18215.37 49.45 52613.14 88888.00 2007-11-25 01:43:56.900 329 18215.40 49.44 52613.16 88888.00 2007-11-25 01:43:57.400 329 18215.43 49.41 52613.16 88888.00 2007-11-25 01:43:57.900 329 18215.37 49.31 52613.17 88888.00 2007-11-25 01:43:58.400 329 18215.42 49.35 52613.15 88888.00 2007-11-25 01:43:58.900 329 18215.51 49.39 52613.17 88888.00 2007-11-25 01:43:59.400 329 18215.31 49.38 52613.27 88888.00 2007-11-25 01:43:59.900 329 18215.38 49.40 52613.28 88888.00 2007-11-25 01:44:00.400 329 18215.31 49.34 52613.35 88888.00 2007-11-25 01:44:00.900 329 18215.33 49.40 52613.45 88888.00 2007-11-25 01:44:01.400 329 18215.18 49.48 52613.35 88888.00 2007-11-25 01:44:01.900 329 18215.05 49.55 52613.40 88888.00 2007-11-25 01:44:02.400 329 18215.18 49.58 52613.34 88888.00 2007-11-25 01:44:02.900 329 18215.11 49.57 52613.31 88888.00 2007-11-25 01:44:03.400 329 18214.79 49.60 52613.35 88888.00 2007-11-25 01:44:03.900 329 18214.61 49.58 52613.31 88888.00 2007-11-25 01:44:04.400 329 18214.69 49.53 52613.40 88888.00 2007-11-25 01:44:04.900 329 18214.82 49.65 52613.40 88888.00 2007-11-25 01:44:05.400 329 18214.74 49.67 52613.33 88888.00 2007-11-25 01:44:05.900 329 18214.85 49.59 52613.31 88888.00 2007-11-25 01:44:06.400 329 18214.75 49.63 52613.28 88888.00 2007-11-25 01:44:06.900 329 18214.67 49.63 52613.30 88888.00 2007-11-25 01:44:07.400 329 18214.58 49.65 52613.31 88888.00 2007-11-25 01:44:07.900 329 18214.75 49.64 52613.41 88888.00 2007-11-25 01:44:08.400 329 18214.73 49.53 52613.31 88888.00 2007-11-25 01:44:08.900 329 18214.74 49.54 52613.28 88888.00 2007-11-25 01:44:09.400 329 18214.98 49.58 52613.31 88888.00 2007-11-25 01:44:09.900 329 18214.99 49.51 52613.29 88888.00 2007-11-25 01:44:10.400 329 18214.90 49.53 52613.28 88888.00 2007-11-25 01:44:10.900 329 18215.04 49.51 52613.25 88888.00 2007-11-25 01:44:11.400 329 18215.10 49.43 52613.30 88888.00 2007-11-25 01:44:11.900 329 18215.07 49.51 52613.28 88888.00 2007-11-25 01:44:12.400 329 18214.80 49.57 52613.38 88888.00 2007-11-25 01:44:12.900 329 18214.82 49.57 52613.40 88888.00 2007-11-25 01:44:13.400 329 18215.07 49.61 52613.44 88888.00 2007-11-25 01:44:13.900 329 18215.14 49.64 52613.31 88888.00 2007-11-25 01:44:14.400 329 18215.15 49.59 52613.29 88888.00 2007-11-25 01:44:14.900 329 18215.16 49.57 52613.41 88888.00 2007-11-25 01:44:15.400 329 18215.30 49.59 52613.40 88888.00 2007-11-25 01:44:15.900 329 18215.38 49.63 52613.40 88888.00 2007-11-25 01:44:16.400 329 18215.22 49.59 52613.34 88888.00 2007-11-25 01:44:16.900 329 18215.34 49.53 52613.32 88888.00 2007-11-25 01:44:17.400 329 18215.40 49.58 52613.38 88888.00 2007-11-25 01:44:17.900 329 18215.44 49.60 52613.51 88888.00 2007-11-25 01:44:18.400 329 18215.48 49.56 52613.45 88888.00 2007-11-25 01:44:18.900 329 18215.36 49.45 52613.44 88888.00 2007-11-25 01:44:19.400 329 18215.08 49.53 52613.48 88888.00 2007-11-25 01:44:19.900 329 18215.11 49.49 52613.44 88888.00 2007-11-25 01:44:20.400 329 18215.39 49.49 52613.40 88888.00 2007-11-25 01:44:20.900 329 18215.47 49.51 52613.23 88888.00 2007-11-25 01:44:21.400 329 18215.58 49.57 52613.16 88888.00 2007-11-25 01:44:21.900 329 18215.58 49.55 52613.23 88888.00 2007-11-25 01:44:22.400 329 18215.62 49.47 52613.22 88888.00 2007-11-25 01:44:22.900 329 18215.61 49.38 52613.29 88888.00 2007-11-25 01:44:23.400 329 18215.69 49.38 52613.25 88888.00 2007-11-25 01:44:23.900 329 18215.63 49.33 52613.16 88888.00 2007-11-25 01:44:24.400 329 18215.61 49.37 52613.13 88888.00 2007-11-25 01:44:24.900 329 18215.47 49.39 52613.18 88888.00 2007-11-25 01:44:25.400 329 18215.23 49.36 52613.22 88888.00 2007-11-25 01:44:25.900 329 18215.29 49.40 52613.16 88888.00 2007-11-25 01:44:26.400 329 18215.60 49.41 52613.15 88888.00 2007-11-25 01:44:26.900 329 18215.58 49.45 52613.14 88888.00 2007-11-25 01:44:27.400 329 18215.52 49.45 52613.15 88888.00 2007-11-25 01:44:27.900 329 18215.52 49.40 52613.15 88888.00 2007-11-25 01:44:28.400 329 18215.64 49.40 52613.27 88888.00 2007-11-25 01:44:28.900 329 18215.55 49.37 52613.25 88888.00 2007-11-25 01:44:29.400 329 18215.56 49.37 52613.25 88888.00 2007-11-25 01:44:29.900 329 18215.56 49.37 52613.22 88888.00 2007-11-25 01:44:30.400 329 18215.70 49.30 52613.23 88888.00 2007-11-25 01:44:30.900 329 18215.58 49.28 52613.28 88888.00 2007-11-25 01:44:31.400 329 18215.51 49.34 52613.31 88888.00 2007-11-25 01:44:31.900 329 18215.53 49.38 52613.26 88888.00 2007-11-25 01:44:32.400 329 18215.51 49.41 52613.30 88888.00 2007-11-25 01:44:32.900 329 18215.56 49.46 52613.32 88888.00 2007-11-25 01:44:33.400 329 18215.51 49.51 52613.39 88888.00 2007-11-25 01:44:33.900 329 18215.60 49.52 52613.39 88888.00 2007-11-25 01:44:34.400 329 18215.58 49.47 52613.48 88888.00 2007-11-25 01:44:34.900 329 18215.42 49.56 52613.43 88888.00 2007-11-25 01:44:35.400 329 18215.53 49.62 52613.34 88888.00 2007-11-25 01:44:35.900 329 18215.63 49.59 52613.39 88888.00 2007-11-25 01:44:36.400 329 18215.66 49.53 52613.31 88888.00 2007-11-25 01:44:36.900 329 18215.69 49.49 52613.34 88888.00 2007-11-25 01:44:37.400 329 18215.65 49.47 52613.37 88888.00 2007-11-25 01:44:37.900 329 18215.50 49.39 52613.44 88888.00 2007-11-25 01:44:38.400 329 18215.61 49.39 52613.51 88888.00 2007-11-25 01:44:38.900 329 18215.62 49.44 52613.55 88888.00 2007-11-25 01:44:39.400 329 18215.49 49.51 52613.65 88888.00 2007-11-25 01:44:39.900 329 18215.40 49.43 52613.54 88888.00 2007-11-25 01:44:40.400 329 18215.22 49.41 52613.41 88888.00 2007-11-25 01:44:40.900 329 18215.16 49.40 52613.32 88888.00 2007-11-25 01:44:41.400 329 18215.08 49.45 52613.26 88888.00 2007-11-25 01:44:41.900 329 18215.32 49.45 52613.22 88888.00 2007-11-25 01:44:42.400 329 18215.47 49.40 52613.22 88888.00 2007-11-25 01:44:42.900 329 18215.51 49.38 52613.25 88888.00 2007-11-25 01:44:43.400 329 18215.53 49.37 52613.22 88888.00 2007-11-25 01:44:43.900 329 18215.45 49.35 52613.15 88888.00 2007-11-25 01:44:44.400 329 18215.36 49.43 52613.13 88888.00 2007-11-25 01:44:44.900 329 18215.34 49.44 52613.27 88888.00 2007-11-25 01:44:45.400 329 18215.20 49.46 52613.21 88888.00 2007-11-25 01:44:45.900 329 18215.19 49.54 52613.05 88888.00 2007-11-25 01:44:46.400 329 18215.23 49.46 52613.03 88888.00 2007-11-25 01:44:46.900 329 18215.37 49.44 52613.16 88888.00 2007-11-25 01:44:47.400 329 18215.38 49.36 52613.15 88888.00 2007-11-25 01:44:47.900 329 18215.32 49.39 52613.22 88888.00 2007-11-25 01:44:48.400 329 18215.31 49.45 52613.28 88888.00 2007-11-25 01:44:48.900 329 18215.44 49.52 52613.25 88888.00 2007-11-25 01:44:49.400 329 18215.38 49.51 52613.20 88888.00 2007-11-25 01:44:49.900 329 18215.29 49.46 52613.29 88888.00 2007-11-25 01:44:50.400 329 18215.50 49.48 52613.25 88888.00 2007-11-25 01:44:50.900 329 18215.53 49.45 52613.14 88888.00 2007-11-25 01:44:51.400 329 18215.39 49.40 52613.17 88888.00 2007-11-25 01:44:51.900 329 18215.49 49.24 52613.25 88888.00 2007-11-25 01:44:52.400 329 18215.31 49.20 52613.17 88888.00 2007-11-25 01:44:52.900 329 18215.10 49.20 52613.08 88888.00 2007-11-25 01:44:53.400 329 18215.07 49.16 52613.14 88888.00 2007-11-25 01:44:53.900 329 18215.26 49.16 52613.14 88888.00 2007-11-25 01:44:54.400 329 18215.16 49.21 52613.14 88888.00 2007-11-25 01:44:54.900 329 18215.11 49.20 52613.15 88888.00 2007-11-25 01:44:55.400 329 18215.54 49.20 52613.21 88888.00 2007-11-25 01:44:55.900 329 18215.66 49.15 52613.29 88888.00 2007-11-25 01:44:56.400 329 18215.65 49.24 52613.21 88888.00 2007-11-25 01:44:56.900 329 18215.63 49.22 52613.19 88888.00 2007-11-25 01:44:57.400 329 18215.52 49.19 52613.22 88888.00 2007-11-25 01:44:57.900 329 18215.39 49.18 52613.26 88888.00 2007-11-25 01:44:58.400 329 18215.52 49.09 52613.30 88888.00 2007-11-25 01:44:58.900 329 18215.77 49.11 52613.28 88888.00 2007-11-25 01:44:59.400 329 18215.77 49.13 52613.28 88888.00 2007-11-25 01:44:59.900 329 18215.70 49.15 52613.33 88888.00 2007-11-25 01:45:00.400 329 18215.61 49.15 52613.30 88888.00 2007-11-25 01:45:00.900 329 18215.62 49.23 52613.23 88888.00 2007-11-25 01:45:01.400 329 18215.63 49.21 52613.25 88888.00 2007-11-25 01:45:01.900 329 18215.69 49.24 52613.30 88888.00 2007-11-25 01:45:02.400 329 18215.73 49.19 52613.34 88888.00 2007-11-25 01:45:02.900 329 18215.69 49.13 52613.33 88888.00 2007-11-25 01:45:03.400 329 18215.64 49.23 52613.31 88888.00 2007-11-25 01:45:03.900 329 18215.59 49.21 52613.30 88888.00 2007-11-25 01:45:04.400 329 18215.53 49.28 52613.29 88888.00 2007-11-25 01:45:04.900 329 18215.49 49.35 52613.40 88888.00 2007-11-25 01:45:05.400 329 18215.44 49.36 52613.45 88888.00 2007-11-25 01:45:05.900 329 18215.33 49.35 52613.55 88888.00 2007-11-25 01:45:06.400 329 18215.22 49.29 52613.58 88888.00 2007-11-25 01:45:06.900 329 18215.40 49.22 52613.42 88888.00 2007-11-25 01:45:07.400 329 18215.44 49.19 52613.40 88888.00 2007-11-25 01:45:07.900 329 18215.30 49.14 52613.48 88888.00 2007-11-25 01:45:08.400 329 18215.45 49.20 52613.53 88888.00 2007-11-25 01:45:08.900 329 18215.42 49.24 52613.52 88888.00 2007-11-25 01:45:09.400 329 18215.42 49.24 52613.48 88888.00 2007-11-25 01:45:09.900 329 18215.37 49.26 52613.46 88888.00 2007-11-25 01:45:10.400 329 18215.44 49.28 52613.38 88888.00 2007-11-25 01:45:10.900 329 18215.40 49.25 52613.37 88888.00 2007-11-25 01:45:11.400 329 18215.55 49.23 52613.35 88888.00 2007-11-25 01:45:11.900 329 18215.48 49.28 52613.42 88888.00 2007-11-25 01:45:12.400 329 18215.49 49.28 52613.46 88888.00 2007-11-25 01:45:12.900 329 18215.70 49.32 52613.56 88888.00 2007-11-25 01:45:13.400 329 18215.69 49.33 52613.58 88888.00 2007-11-25 01:45:13.900 329 18215.66 49.36 52613.61 88888.00 2007-11-25 01:45:14.400 329 18215.50 49.38 52613.48 88888.00 2007-11-25 01:45:14.900 329 18215.27 49.34 52613.37 88888.00 2007-11-25 01:45:15.400 329 18215.39 49.34 52613.37 88888.00 2007-11-25 01:45:15.900 329 18215.50 49.31 52613.43 88888.00 2007-11-25 01:45:16.400 329 18215.55 49.34 52613.43 88888.00 2007-11-25 01:45:16.900 329 18215.61 49.31 52613.43 88888.00 2007-11-25 01:45:17.400 329 18215.48 49.30 52613.44 88888.00 2007-11-25 01:45:17.900 329 18215.41 49.22 52613.40 88888.00 2007-11-25 01:45:18.400 329 18215.30 49.31 52613.31 88888.00 2007-11-25 01:45:18.900 329 18215.37 49.33 52613.26 88888.00 2007-11-25 01:45:19.400 329 18215.27 49.31 52613.26 88888.00 2007-11-25 01:45:19.900 329 18215.33 49.35 52613.30 88888.00 2007-11-25 01:45:20.400 329 18215.56 49.30 52613.37 88888.00 2007-11-25 01:45:20.900 329 18215.66 49.19 52613.39 88888.00 2007-11-25 01:45:21.400 329 18215.39 49.13 52613.40 88888.00 2007-11-25 01:45:21.900 329 18215.34 49.11 52613.35 88888.00 2007-11-25 01:45:22.400 329 18215.54 49.12 52613.32 88888.00 2007-11-25 01:45:22.900 329 18215.54 49.22 52613.31 88888.00 2007-11-25 01:45:23.400 329 18215.43 49.31 52613.21 88888.00 2007-11-25 01:45:23.900 329 18215.42 49.29 52613.31 88888.00 2007-11-25 01:45:24.400 329 18215.52 49.27 52613.40 88888.00 2007-11-25 01:45:24.900 329 18215.55 49.28 52613.28 88888.00 2007-11-25 01:45:25.400 329 18215.55 49.16 52613.18 88888.00 2007-11-25 01:45:25.900 329 18215.42 49.26 52613.09 88888.00 2007-11-25 01:45:26.400 329 18215.31 49.30 52613.13 88888.00 2007-11-25 01:45:26.900 329 18215.47 49.26 52613.16 88888.00 2007-11-25 01:45:27.400 329 18215.60 49.25 52613.09 88888.00 2007-11-25 01:45:27.900 329 18215.64 49.20 52613.14 88888.00 2007-11-25 01:45:28.400 329 18215.69 49.12 52613.10 88888.00 2007-11-25 01:45:28.900 329 18215.72 49.05 52613.13 88888.00 2007-11-25 01:45:29.400 329 18215.62 49.07 52613.23 88888.00 2007-11-25 01:45:29.900 329 18215.40 49.18 52613.20 88888.00 2007-11-25 01:45:30.400 329 18215.58 49.16 52613.14 88888.00 2007-11-25 01:45:30.900 329 18215.58 49.16 52613.19 88888.00 2007-11-25 01:45:31.400 329 18215.63 49.12 52613.05 88888.00 2007-11-25 01:45:31.900 329 18215.69 49.16 52613.13 88888.00 2007-11-25 01:45:32.400 329 18215.82 49.16 52613.22 88888.00 2007-11-25 01:45:32.900 329 18215.83 49.13 52613.21 88888.00 2007-11-25 01:45:33.400 329 18215.65 49.05 52613.21 88888.00 2007-11-25 01:45:33.900 329 18215.66 49.01 52613.23 88888.00 2007-11-25 01:45:34.400 329 18215.59 49.09 52613.14 88888.00 2007-11-25 01:45:34.900 329 18215.67 49.20 52613.14 88888.00 2007-11-25 01:45:35.400 329 18215.49 49.21 52613.18 88888.00 2007-11-25 01:45:35.900 329 18215.52 49.19 52613.26 88888.00 2007-11-25 01:45:36.400 329 18215.55 49.26 52613.39 88888.00 2007-11-25 01:45:36.900 329 18215.61 49.38 52613.38 88888.00 2007-11-25 01:45:37.400 329 18215.60 49.30 52613.32 88888.00 2007-11-25 01:45:37.900 329 18215.58 49.31 52613.25 88888.00 2007-11-25 01:45:38.400 329 18215.56 49.33 52613.32 88888.00 2007-11-25 01:45:38.900 329 18215.56 49.31 52613.45 88888.00 2007-11-25 01:45:39.400 329 18215.64 49.32 52613.43 88888.00 2007-11-25 01:45:39.900 329 18215.52 49.38 52613.45 88888.00 2007-11-25 01:45:40.400 329 18215.49 49.34 52613.37 88888.00 2007-11-25 01:45:40.900 329 18215.55 49.33 52613.31 88888.00 2007-11-25 01:45:41.400 329 18215.36 49.39 52613.33 88888.00 2007-11-25 01:45:41.900 329 18215.38 49.41 52613.35 88888.00 2007-11-25 01:45:42.400 329 18215.56 49.33 52613.37 88888.00 2007-11-25 01:45:42.900 329 18215.58 49.31 52613.32 88888.00 2007-11-25 01:45:43.400 329 18215.56 49.24 52613.35 88888.00 2007-11-25 01:45:43.900 329 18215.39 49.30 52613.33 88888.00 2007-11-25 01:45:44.400 329 18215.41 49.35 52613.28 88888.00 2007-11-25 01:45:44.900 329 18215.52 49.33 52613.39 88888.00 2007-11-25 01:45:45.400 329 18215.42 49.33 52613.45 88888.00 2007-11-25 01:45:45.900 329 18215.29 49.36 52613.52 88888.00 2007-11-25 01:45:46.400 329 18215.33 49.34 52613.54 88888.00 2007-11-25 01:45:46.900 329 18215.38 49.35 52613.45 88888.00 2007-11-25 01:45:47.397 329 18215.40 49.40 52613.37 88888.00 2007-11-25 01:45:47.907 329 18215.41 49.39 52613.35 88888.00 2007-11-25 01:45:48.407 329 18215.37 49.44 52613.38 88888.00 2007-11-25 01:45:48.907 329 18215.40 49.47 52613.34 88888.00 2007-11-25 01:45:49.407 329 18215.34 49.49 52613.20 88888.00 2007-11-25 01:45:49.907 329 18215.20 49.57 52613.20 88888.00 2007-11-25 01:45:50.407 329 18215.27 49.59 52613.27 88888.00 2007-11-25 01:45:50.907 329 18215.26 49.55 52613.29 88888.00 2007-11-25 01:45:51.407 329 18215.18 49.59 52613.22 88888.00 2007-11-25 01:45:51.907 329 18215.25 49.52 52613.23 88888.00 2007-11-25 01:45:52.407 329 18215.25 49.49 52613.26 88888.00 2007-11-25 01:45:52.907 329 18215.23 49.42 52613.19 88888.00 2007-11-25 01:45:53.407 329 18215.23 49.41 52613.30 88888.00 2007-11-25 01:45:53.907 329 18215.22 49.44 52613.37 88888.00 2007-11-25 01:45:54.407 329 18215.20 49.43 52613.28 88888.00 2007-11-25 01:45:54.907 329 18215.16 49.42 52613.26 88888.00 2007-11-25 01:45:55.407 329 18215.06 49.43 52613.31 88888.00 2007-11-25 01:45:55.907 329 18215.11 49.45 52613.40 88888.00 2007-11-25 01:45:56.407 329 18215.10 49.46 52613.53 88888.00 2007-11-25 01:45:56.907 329 18215.05 49.51 52613.61 88888.00 2007-11-25 01:45:57.407 329 18215.01 49.51 52613.63 88888.00 2007-11-25 01:45:57.907 329 18214.99 49.44 52613.56 88888.00 2007-11-25 01:45:58.407 329 18215.04 49.44 52613.44 88888.00 2007-11-25 01:45:58.907 329 18215.17 49.47 52613.32 88888.00 2007-11-25 01:45:59.407 329 18215.16 49.53 52613.43 88888.00 2007-11-25 01:45:59.907 329 18215.09 49.51 52613.48 88888.00 2007-11-25 01:46:00.407 329 18215.10 49.56 52613.38 88888.00 2007-11-25 01:46:00.907 329 18215.14 49.66 52613.33 88888.00 2007-11-25 01:46:01.407 329 18215.29 49.66 52613.41 88888.00 2007-11-25 01:46:01.907 329 18215.43 49.61 52613.48 88888.00 2007-11-25 01:46:02.407 329 18215.26 49.56 52613.51 88888.00 2007-11-25 01:46:02.907 329 18215.17 49.63 52613.48 88888.00 2007-11-25 01:46:03.407 329 18215.19 49.63 52613.51 88888.00 2007-11-25 01:46:03.907 329 18215.18 49.65 52613.49 88888.00 2007-11-25 01:46:04.407 329 18215.28 49.61 52613.43 88888.00 2007-11-25 01:46:04.907 329 18215.33 49.62 52613.26 88888.00 2007-11-25 01:46:05.407 329 18215.27 49.63 52613.28 88888.00 2007-11-25 01:46:05.907 329 18215.34 49.66 52613.14 88888.00 2007-11-25 01:46:06.407 329 18215.49 49.69 52613.04 88888.00 2007-11-25 01:46:06.907 329 18215.48 49.62 52612.95 88888.00 2007-11-25 01:46:07.407 329 18215.48 49.57 52613.02 88888.00 2007-11-25 01:46:07.907 329 18215.39 49.51 52613.07 88888.00 2007-11-25 01:46:08.407 329 18215.43 49.55 52613.05 88888.00 2007-11-25 01:46:08.907 329 18215.53 49.54 52613.03 88888.00 2007-11-25 01:46:09.407 329 18215.47 49.57 52613.02 88888.00 2007-11-25 01:46:09.907 329 18215.47 49.59 52612.94 88888.00 2007-11-25 01:46:10.407 329 18215.33 49.53 52612.98 88888.00 2007-11-25 01:46:10.907 329 18215.27 49.51 52613.03 88888.00 2007-11-25 01:46:11.407 329 18215.29 49.51 52613.11 88888.00 2007-11-25 01:46:11.907 329 18215.41 49.47 52613.05 88888.00 2007-11-25 01:46:12.407 329 18215.51 49.56 52612.98 88888.00 2007-11-25 01:46:12.907 329 18215.43 49.57 52613.02 88888.00 2007-11-25 01:46:13.407 329 18215.31 49.52 52612.94 88888.00 2007-11-25 01:46:13.907 329 18215.28 49.46 52612.91 88888.00 2007-11-25 01:46:14.407 329 18215.32 49.57 52612.83 88888.00 2007-11-25 01:46:14.907 329 18215.49 49.57 52612.86 88888.00 2007-11-25 01:46:15.407 329 18215.51 49.61 52612.90 88888.00 2007-11-25 01:46:15.907 329 18215.49 49.64 52612.86 88888.00 2007-11-25 01:46:16.407 329 18215.36 49.62 52612.94 88888.00 2007-11-25 01:46:16.907 329 18215.43 49.63 52612.96 88888.00 2007-11-25 01:46:17.407 329 18215.52 49.63 52612.87 88888.00 2007-11-25 01:46:17.907 329 18215.59 49.68 52612.91 88888.00 2007-11-25 01:46:18.407 329 18215.54 49.67 52613.04 88888.00 2007-11-25 01:46:18.907 329 18215.44 49.72 52613.07 88888.00 2007-11-25 01:46:19.407 329 18215.28 49.67 52613.00 88888.00 2007-11-25 01:46:19.907 329 18215.25 49.71 52613.07 88888.00 2007-11-25 01:46:20.407 329 18215.30 49.70 52613.15 88888.00 2007-11-25 01:46:20.907 329 18215.34 49.67 52613.11 88888.00 2007-11-25 01:46:21.407 329 18215.48 49.66 52613.02 88888.00 2007-11-25 01:46:21.907 329 18215.52 49.66 52613.09 88888.00 2007-11-25 01:46:22.407 329 18215.33 49.74 52613.17 88888.00 2007-11-25 01:46:22.907 329 18215.36 49.80 52613.10 88888.00 2007-11-25 01:46:23.407 329 18215.52 49.72 52613.11 88888.00 2007-11-25 01:46:23.907 329 18215.58 49.68 52612.92 88888.00 2007-11-25 01:46:24.407 329 18215.63 49.67 52612.94 88888.00 2007-11-25 01:46:24.907 329 18215.65 49.65 52613.22 88888.00 2007-11-25 01:46:25.407 329 18215.62 49.69 52613.33 88888.00 2007-11-25 01:46:25.907 329 18215.60 49.69 52613.38 88888.00 2007-11-25 01:46:26.407 329 18215.58 49.66 52613.32 88888.00 2007-11-25 01:46:26.907 329 18215.59 49.72 52613.38 88888.00 2007-11-25 01:46:27.407 329 18215.55 49.77 52613.44 88888.00 2007-11-25 01:46:27.907 329 18215.67 49.76 52613.37 88888.00 2007-11-25 01:46:28.407 329 18215.67 49.72 52613.42 88888.00 2007-11-25 01:46:28.907 329 18215.56 49.74 52613.46 88888.00 2007-11-25 01:46:29.407 329 18215.65 49.73 52613.32 88888.00 2007-11-25 01:46:29.907 329 18215.61 49.64 52613.18 88888.00 2007-11-25 01:46:30.407 329 18215.60 49.65 52613.16 88888.00 2007-11-25 01:46:30.907 329 18215.58 49.72 52613.20 88888.00 2007-11-25 01:46:31.407 329 18215.69 49.74 52613.27 88888.00 2007-11-25 01:46:31.907 329 18215.55 49.81 52613.17 88888.00 2007-11-25 01:46:32.407 329 18215.42 49.85 52613.10 88888.00 2007-11-25 01:46:32.907 329 18215.59 49.89 52613.02 88888.00 2007-11-25 01:46:33.407 329 18215.56 49.90 52613.13 88888.00 2007-11-25 01:46:33.907 329 18215.52 49.87 52613.15 88888.00 2007-11-25 01:46:34.407 329 18215.51 49.85 52613.22 88888.00 2007-11-25 01:46:34.907 329 18215.53 49.88 52613.25 88888.00 2007-11-25 01:46:35.407 329 18215.51 49.81 52613.28 88888.00 2007-11-25 01:46:35.907 329 18215.53 49.77 52613.25 88888.00 2007-11-25 01:46:36.407 329 18215.64 49.78 52613.25 88888.00 2007-11-25 01:46:36.907 329 18215.64 49.80 52613.10 88888.00 2007-11-25 01:46:37.407 329 18215.55 49.86 52613.07 88888.00 2007-11-25 01:46:37.907 329 18215.47 49.91 52613.10 88888.00 2007-11-25 01:46:38.407 329 18215.49 49.91 52613.22 88888.00 2007-11-25 01:46:38.907 329 18215.62 49.91 52613.29 88888.00 2007-11-25 01:46:39.407 329 18215.55 50.03 52613.20 88888.00 2007-11-25 01:46:39.907 329 18215.61 49.93 52613.18 88888.00 2007-11-25 01:46:40.407 329 18215.71 49.93 52613.25 88888.00 2007-11-25 01:46:40.907 329 18215.55 49.89 52613.23 88888.00 2007-11-25 01:46:41.407 329 18215.40 49.88 52613.30 88888.00 2007-11-25 01:46:41.907 329 18215.32 49.92 52613.26 88888.00 2007-11-25 01:46:42.407 329 18215.37 49.93 52613.28 88888.00 2007-11-25 01:46:42.907 329 18215.45 49.92 52613.38 88888.00 2007-11-25 01:46:43.407 329 18215.39 49.95 52613.35 88888.00 2007-11-25 01:46:43.907 329 18215.39 50.04 52613.37 88888.00 2007-11-25 01:46:44.407 329 18215.42 50.02 52613.38 88888.00 2007-11-25 01:46:44.907 329 18215.43 49.96 52613.32 88888.00 2007-11-25 01:46:45.407 329 18215.39 50.00 52613.28 88888.00 2007-11-25 01:46:45.907 329 18215.41 50.10 52613.16 88888.00 2007-11-25 01:46:46.407 329 18215.47 50.08 52613.15 88888.00 2007-11-25 01:46:46.907 329 18215.50 50.03 52613.23 88888.00 2007-11-25 01:46:47.407 329 18215.38 50.19 52613.18 88888.00 2007-11-25 01:46:47.907 329 18215.31 50.23 52613.20 88888.00 2007-11-25 01:46:48.407 329 18215.34 50.19 52613.32 88888.00 2007-11-25 01:46:48.907 329 18215.42 50.11 52613.39 88888.00 2007-11-25 01:46:49.407 329 18215.40 50.15 52613.31 88888.00 2007-11-25 01:46:49.907 329 18215.54 50.14 52613.29 88888.00 2007-11-25 01:46:50.407 329 18215.60 50.20 52613.40 88888.00 2007-11-25 01:46:50.907 329 18215.34 50.22 52613.45 88888.00 2007-11-25 01:46:51.407 329 18215.33 50.24 52613.57 88888.00 2007-11-25 01:46:51.907 329 18215.48 50.26 52613.61 88888.00 2007-11-25 01:46:52.407 329 18215.26 50.21 52613.64 88888.00 2007-11-25 01:46:52.907 329 18215.37 50.27 52613.49 88888.00 2007-11-25 01:46:53.407 329 18215.39 50.32 52613.51 88888.00 2007-11-25 01:46:53.907 329 18215.43 50.33 52613.67 88888.00 2007-11-25 01:46:54.407 329 18215.39 50.35 52613.72 88888.00 2007-11-25 01:46:54.907 329 18215.22 50.36 52613.71 88888.00 2007-11-25 01:46:55.407 329 18215.55 50.39 52613.57 88888.00 2007-11-25 01:46:55.907 329 18215.65 50.39 52613.54 88888.00 2007-11-25 01:46:56.407 329 18215.52 50.37 52613.50 88888.00 2007-11-25 01:46:56.907 329 18215.53 50.37 52613.42 88888.00 2007-11-25 01:46:57.407 329 18215.51 50.35 52613.33 88888.00 2007-11-25 01:46:57.907 329 18215.42 50.28 52613.43 88888.00 2007-11-25 01:46:58.407 329 18215.51 50.21 52613.51 88888.00 2007-11-25 01:46:58.907 329 18215.62 50.26 52613.45 88888.00 2007-11-25 01:46:59.407 329 18215.58 50.27 52613.32 88888.00 2007-11-25 01:46:59.907 329 18215.56 50.24 52613.39 88888.00 2007-11-25 01:47:00.407 329 18215.55 50.21 52613.51 88888.00 2007-11-25 01:47:00.907 329 18215.51 50.26 52613.55 88888.00 2007-11-25 01:47:01.407 329 18215.53 50.32 52613.56 88888.00 2007-11-25 01:47:01.907 329 18215.51 50.28 52613.44 88888.00 2007-11-25 01:47:02.407 329 18215.40 50.30 52613.40 88888.00 2007-11-25 01:47:02.907 329 18215.67 50.29 52613.49 88888.00 2007-11-25 01:47:03.407 329 18215.77 50.39 52613.40 88888.00 2007-11-25 01:47:03.907 329 18215.67 50.41 52613.27 88888.00 2007-11-25 01:47:04.407 329 18215.49 50.40 52613.27 88888.00 2007-11-25 01:47:04.907 329 18215.39 50.37 52613.39 88888.00 2007-11-25 01:47:05.407 329 18215.66 50.37 52613.52 88888.00 2007-11-25 01:47:05.907 329 18215.54 50.36 52613.40 88888.00 2007-11-25 01:47:06.407 329 18215.12 50.42 52613.27 88888.00 2007-11-25 01:47:06.907 329 18215.12 50.39 52613.29 88888.00 2007-11-25 01:47:07.407 329 18215.14 50.33 52613.43 88888.00 2007-11-25 01:47:07.907 329 18215.20 50.35 52613.44 88888.00 2007-11-25 01:47:08.407 329 18215.38 50.37 52613.48 88888.00 2007-11-25 01:47:08.907 329 18215.50 50.36 52613.35 88888.00 2007-11-25 01:47:09.407 329 18215.53 50.40 52613.27 88888.00 2007-11-25 01:47:09.907 329 18215.56 50.35 52613.28 88888.00 2007-11-25 01:47:10.407 329 18215.51 50.41 52613.30 88888.00 2007-11-25 01:47:10.907 329 18215.43 50.48 52613.25 88888.00 2007-11-25 01:47:11.407 329 18215.53 50.53 52613.21 88888.00 2007-11-25 01:47:11.907 329 18215.58 50.54 52613.21 88888.00 2007-11-25 01:47:12.407 329 18215.54 50.54 52613.29 88888.00 2007-11-25 01:47:12.907 329 18215.50 50.60 52613.38 88888.00 2007-11-25 01:47:13.407 329 18215.56 50.58 52613.45 88888.00 2007-11-25 01:47:13.907 329 18215.79 50.51 52613.60 88888.00 2007-11-25 01:47:14.407 329 18215.77 50.55 52613.49 88888.00 2007-11-25 01:47:14.907 329 18215.93 50.55 52613.48 88888.00 2007-11-25 01:47:15.407 329 18215.71 50.58 52613.45 88888.00 2007-11-25 01:47:15.907 329 18215.56 50.60 52613.56 88888.00 2007-11-25 01:47:16.407 329 18215.77 50.60 52613.48 88888.00 2007-11-25 01:47:16.907 329 18215.97 50.63 52613.39 88888.00 2007-11-25 01:47:17.407 329 18216.09 50.56 52613.33 88888.00 2007-11-25 01:47:17.907 329 18216.07 50.53 52613.33 88888.00 2007-11-25 01:47:18.407 329 18215.99 50.46 52613.41 88888.00 2007-11-25 01:47:18.907 329 18215.98 50.51 52613.46 88888.00 2007-11-25 01:47:19.407 329 18216.01 50.53 52613.43 88888.00 2007-11-25 01:47:19.907 329 18215.92 50.47 52613.40 88888.00 2007-11-25 01:47:20.407 329 18215.98 50.58 52613.42 88888.00 2007-11-25 01:47:20.907 329 18216.13 50.64 52613.38 88888.00 2007-11-25 01:47:21.407 329 18216.25 50.66 52613.33 88888.00 2007-11-25 01:47:21.907 329 18215.99 50.65 52613.22 88888.00 2007-11-25 01:47:22.407 329 18216.06 50.70 52613.33 88888.00 2007-11-25 01:47:22.907 329 18216.12 50.64 52613.49 88888.00 2007-11-25 01:47:23.407 329 18216.04 50.63 52613.44 88888.00 2007-11-25 01:47:23.907 329 18215.87 50.68 52613.65 88888.00 2007-11-25 01:47:24.407 329 18215.83 50.79 52613.75 88888.00 2007-11-25 01:47:24.907 329 18215.88 50.82 52613.63 88888.00 2007-11-25 01:47:25.407 329 18215.96 50.79 52613.48 88888.00 2007-11-25 01:47:25.907 329 18215.96 50.79 52613.54 88888.00 2007-11-25 01:47:26.407 329 18215.82 50.78 52613.65 88888.00 2007-11-25 01:47:26.907 329 18215.91 50.85 52613.64 88888.00 2007-11-25 01:47:27.407 329 18215.79 50.84 52613.68 88888.00 2007-11-25 01:47:27.907 329 18215.73 50.87 52613.72 88888.00 2007-11-25 01:47:28.407 329 18215.65 50.76 52613.74 88888.00 2007-11-25 01:47:28.907 329 18215.73 50.75 52613.74 88888.00 2007-11-25 01:47:29.407 329 18215.90 50.91 52613.68 88888.00 2007-11-25 01:47:29.907 329 18215.91 50.91 52613.61 88888.00 2007-11-25 01:47:30.407 329 18215.84 50.91 52613.50 88888.00 2007-11-25 01:47:30.907 329 18215.80 50.89 52613.49 88888.00 2007-11-25 01:47:31.407 329 18215.91 50.87 52613.49 88888.00 2007-11-25 01:47:31.907 329 18215.94 50.90 52613.49 88888.00 2007-11-25 01:47:32.407 329 18216.06 50.82 52613.39 88888.00 2007-11-25 01:47:32.907 329 18216.04 50.80 52613.38 88888.00 2007-11-25 01:47:33.407 329 18216.06 50.79 52613.43 88888.00 2007-11-25 01:47:33.907 329 18215.85 50.82 52613.53 88888.00 2007-11-25 01:47:34.407 329 18215.69 50.84 52613.48 88888.00 2007-11-25 01:47:34.907 329 18215.66 50.88 52613.43 88888.00 2007-11-25 01:47:35.407 329 18215.85 50.92 52613.49 88888.00 2007-11-25 01:47:35.907 329 18215.93 50.99 52613.56 88888.00 2007-11-25 01:47:36.407 329 18215.62 51.01 52613.50 88888.00 2007-11-25 01:47:36.907 329 18215.60 51.04 52613.54 88888.00 2007-11-25 01:47:37.407 329 18215.96 51.01 52613.64 88888.00 2007-11-25 01:47:37.907 329 18215.88 50.98 52613.57 88888.00 2007-11-25 01:47:38.407 329 18215.77 50.95 52613.52 88888.00 2007-11-25 01:47:38.907 329 18215.87 50.98 52613.50 88888.00 2007-11-25 01:47:39.407 329 18215.94 51.00 52613.43 88888.00 2007-11-25 01:47:39.907 329 18215.83 51.02 52613.50 88888.00 2007-11-25 01:47:40.407 329 18215.84 51.06 52613.58 88888.00 2007-11-25 01:47:40.907 329 18215.88 51.01 52613.62 88888.00 2007-11-25 01:47:41.407 329 18215.80 51.01 52613.54 88888.00 2007-11-25 01:47:41.907 329 18215.71 51.01 52613.51 88888.00 2007-11-25 01:47:42.407 329 18215.54 51.04 52613.48 88888.00 2007-11-25 01:47:42.907 329 18215.67 51.11 52613.46 88888.00 2007-11-25 01:47:43.407 329 18215.87 51.09 52613.60 88888.00 2007-11-25 01:47:43.907 329 18215.98 51.07 52613.66 88888.00 2007-11-25 01:47:44.407 329 18215.94 51.12 52613.61 88888.00 2007-11-25 01:47:44.907 329 18215.79 51.09 52613.48 88888.00 2007-11-25 01:47:45.407 329 18215.64 51.07 52613.31 88888.00 2007-11-25 01:47:45.907 329 18215.59 51.03 52613.28 88888.00 2007-11-25 01:47:46.407 329 18215.67 51.00 52613.34 88888.00 2007-11-25 01:47:46.907 329 18215.67 50.99 52613.35 88888.00 2007-11-25 01:47:47.407 329 18215.70 50.99 52613.40 88888.00 2007-11-25 01:47:47.907 329 18215.70 50.99 52613.55 88888.00 2007-11-25 01:47:48.407 329 18215.61 51.01 52613.55 88888.00 2007-11-25 01:47:48.907 329 18215.47 51.08 52613.61 88888.00 2007-11-25 01:47:49.407 329 18215.53 51.11 52613.51 88888.00 2007-11-25 01:47:49.907 329 18215.74 51.18 52613.42 88888.00 2007-11-25 01:47:50.407 329 18215.76 51.15 52613.31 88888.00 2007-11-25 01:47:50.907 329 18215.62 51.08 52613.29 88888.00 2007-11-25 01:47:51.407 329 18215.62 51.12 52613.39 88888.00 2007-11-25 01:47:51.907 329 18215.77 51.13 52613.43 88888.00 2007-11-25 01:47:52.407 329 18215.82 51.15 52613.38 88888.00 2007-11-25 01:47:52.907 329 18215.74 51.11 52613.34 88888.00 2007-11-25 01:47:53.407 329 18215.66 51.09 52613.30 88888.00 2007-11-25 01:47:53.907 329 18215.54 51.07 52613.23 88888.00 2007-11-25 01:47:54.407 329 18215.39 51.04 52613.26 88888.00 2007-11-25 01:47:54.907 329 18215.52 51.07 52613.30 88888.00 2007-11-25 01:47:55.407 329 18215.75 51.03 52613.37 88888.00 2007-11-25 01:47:55.907 329 18215.82 51.06 52613.42 88888.00 2007-11-25 01:47:56.407 329 18215.77 51.10 52613.37 88888.00 2007-11-25 01:47:56.907 329 18215.81 51.07 52613.35 88888.00 2007-11-25 01:47:57.407 329 18215.83 51.09 52613.38 88888.00 2007-11-25 01:47:57.907 329 18215.80 51.08 52613.37 88888.00 2007-11-25 01:47:58.407 329 18215.64 51.12 52613.34 88888.00 2007-11-25 01:47:58.907 329 18215.73 51.22 52613.45 88888.00 2007-11-25 01:47:59.407 329 18215.72 51.23 52613.50 88888.00 2007-11-25 01:47:59.907 329 18215.60 51.20 52613.49 88888.00 2007-11-25 01:48:00.407 329 18215.82 51.20 52613.50 88888.00 2007-11-25 01:48:00.907 329 18215.91 51.30 52613.41 88888.00 2007-11-25 01:48:01.407 329 18215.84 51.34 52613.40 88888.00 2007-11-25 01:48:01.907 329 18215.83 51.34 52613.46 88888.00 2007-11-25 01:48:02.407 329 18215.77 51.35 52613.41 88888.00 2007-11-25 01:48:02.907 329 18215.64 51.37 52613.37 88888.00 2007-11-25 01:48:03.407 329 18215.67 51.34 52613.32 88888.00 2007-11-25 01:48:03.907 329 18215.83 51.27 52613.29 88888.00 2007-11-25 01:48:04.407 329 18215.79 51.25 52613.28 88888.00 2007-11-25 01:48:04.907 329 18215.80 51.30 52613.42 88888.00 2007-11-25 01:48:05.407 329 18215.72 51.33 52613.49 88888.00 2007-11-25 01:48:05.907 329 18215.92 51.27 52613.60 88888.00 2007-11-25 01:48:06.407 329 18216.06 51.22 52613.63 88888.00 2007-11-25 01:48:06.907 329 18215.95 51.27 52613.43 88888.00 2007-11-25 01:48:07.407 329 18215.91 51.32 52613.37 88888.00 2007-11-25 01:48:07.907 329 18215.99 51.30 52613.35 88888.00 2007-11-25 01:48:08.407 329 18215.94 51.23 52613.39 88888.00 2007-11-25 01:48:08.907 329 18215.99 51.18 52613.34 88888.00 2007-11-25 01:48:09.407 329 18216.05 51.18 52613.40 88888.00 2007-11-25 01:48:09.907 329 18216.01 51.13 52613.45 88888.00 2007-11-25 01:48:10.407 329 18215.93 51.24 52613.42 88888.00 2007-11-25 01:48:10.907 329 18215.98 51.26 52613.29 88888.00 2007-11-25 01:48:11.407 329 18216.05 51.29 52613.39 88888.00 2007-11-25 01:48:11.907 329 18216.04 51.34 52613.40 88888.00 2007-11-25 01:48:12.407 329 18215.97 51.30 52613.45 88888.00 2007-11-25 01:48:12.907 329 18215.72 51.35 52613.48 88888.00 2007-11-25 01:48:13.407 329 18215.74 51.40 52613.33 88888.00 2007-11-25 01:48:13.907 329 18215.99 51.41 52613.23 88888.00 2007-11-25 01:48:14.407 329 18215.94 51.36 52613.28 88888.00 2007-11-25 01:48:14.907 329 18215.93 51.37 52613.32 88888.00 2007-11-25 01:48:15.407 329 18215.94 51.36 52613.32 88888.00 2007-11-25 01:48:15.907 329 18215.99 51.36 52613.22 88888.00 2007-11-25 01:48:16.407 329 18216.03 51.40 52613.27 88888.00 2007-11-25 01:48:16.907 329 18215.86 51.45 52613.31 88888.00 2007-11-25 01:48:17.407 329 18215.66 51.48 52613.21 88888.00 2007-11-25 01:48:17.907 329 18215.73 51.44 52613.29 88888.00 2007-11-25 01:48:18.407 329 18215.64 51.46 52613.29 88888.00 2007-11-25 01:48:18.907 329 18215.72 51.46 52613.27 88888.00 2007-11-25 01:48:19.407 329 18215.74 51.45 52613.32 88888.00 2007-11-25 01:48:19.907 329 18215.81 51.41 52613.27 88888.00 2007-11-25 01:48:20.407 329 18215.79 51.35 52613.25 88888.00 2007-11-25 01:48:20.907 329 18215.73 51.31 52613.29 88888.00 2007-11-25 01:48:21.407 329 18215.87 51.35 52613.28 88888.00 2007-11-25 01:48:21.907 329 18216.05 51.45 52613.27 88888.00 2007-11-25 01:48:22.407 329 18215.96 51.46 52613.32 88888.00 2007-11-25 01:48:22.907 329 18216.03 51.51 52613.34 88888.00 2007-11-25 01:48:23.407 329 18215.97 51.51 52613.32 88888.00 2007-11-25 01:48:23.907 329 18216.04 51.53 52613.31 88888.00 2007-11-25 01:48:24.407 329 18215.87 51.47 52613.22 88888.00 2007-11-25 01:48:24.907 329 18215.90 51.47 52613.09 88888.00 2007-11-25 01:48:25.407 329 18215.99 51.46 52613.11 88888.00 2007-11-25 01:48:25.907 329 18215.92 51.46 52613.05 88888.00 2007-11-25 01:48:26.407 329 18215.88 51.45 52613.13 88888.00 2007-11-25 01:48:26.907 329 18215.91 51.53 52613.09 88888.00 2007-11-25 01:48:27.407 329 18215.95 51.53 52613.13 88888.00 2007-11-25 01:48:27.907 329 18215.85 51.54 52613.21 88888.00 2007-11-25 01:48:28.407 329 18215.84 51.58 52613.46 88888.00 2007-11-25 01:48:28.907 329 18215.79 51.48 52613.56 88888.00 2007-11-25 01:48:29.407 329 18216.01 51.48 52613.56 88888.00 2007-11-25 01:48:29.907 329 18215.90 51.58 52613.51 88888.00 2007-11-25 01:48:30.407 329 18215.94 51.51 52613.45 88888.00 2007-11-25 01:48:30.907 329 18215.85 51.54 52613.42 88888.00 2007-11-25 01:48:31.407 329 18215.82 51.44 52613.38 88888.00 2007-11-25 01:48:31.907 329 18215.94 51.42 52613.32 88888.00 2007-11-25 01:48:32.407 329 18215.96 51.49 52613.27 88888.00 2007-11-25 01:48:32.907 329 18215.92 51.51 52613.32 88888.00 2007-11-25 01:48:33.407 329 18216.04 51.52 52613.39 88888.00 2007-11-25 01:48:33.907 329 18215.97 51.46 52613.30 88888.00 2007-11-25 01:48:34.407 329 18215.86 51.44 52613.28 88888.00 2007-11-25 01:48:34.907 329 18215.94 51.47 52613.44 88888.00 2007-11-25 01:48:35.407 329 18215.92 51.46 52613.33 88888.00 2007-11-25 01:48:35.907 329 18215.93 51.47 52613.32 88888.00 2007-11-25 01:48:36.407 329 18215.91 51.42 52613.25 88888.00 2007-11-25 01:48:36.907 329 18215.92 51.42 52613.33 88888.00 2007-11-25 01:48:37.407 329 18216.10 51.46 52613.32 88888.00 2007-11-25 01:48:37.907 329 18216.14 51.52 52613.32 88888.00 2007-11-25 01:48:38.407 329 18216.10 51.48 52613.40 88888.00 2007-11-25 01:48:38.907 329 18216.03 51.45 52613.22 88888.00 2007-11-25 01:48:39.407 329 18215.94 51.41 52613.13 88888.00 2007-11-25 01:48:39.907 329 18215.75 51.41 52613.13 88888.00 2007-11-25 01:48:40.407 329 18215.76 51.43 52613.30 88888.00 2007-11-25 01:48:40.907 329 18215.88 51.47 52613.30 88888.00 2007-11-25 01:48:41.407 329 18216.17 51.49 52613.28 88888.00 2007-11-25 01:48:41.907 329 18216.30 51.51 52613.25 88888.00 2007-11-25 01:48:42.407 329 18215.97 51.45 52613.25 88888.00 2007-11-25 01:48:42.907 329 18215.82 51.45 52613.17 88888.00 2007-11-25 01:48:43.407 329 18215.99 51.48 52613.27 88888.00 2007-11-25 01:48:43.907 329 18216.10 51.46 52613.33 88888.00 2007-11-25 01:48:44.407 329 18216.15 51.42 52613.55 88888.00 2007-11-25 01:48:44.907 329 18216.21 51.52 52613.51 88888.00 2007-11-25 01:48:45.407 329 18216.26 51.56 52613.43 88888.00 2007-11-25 01:48:45.907 329 18216.34 51.53 52613.48 88888.00 2007-11-25 01:48:46.407 329 18216.37 51.47 52613.48 88888.00 2007-11-25 01:48:46.907 329 18216.19 51.47 52613.48 88888.00 2007-11-25 01:48:47.407 329 18216.21 51.44 52613.57 88888.00 2007-11-25 01:48:47.907 329 18216.28 51.42 52613.55 88888.00 2007-11-25 01:48:48.407 329 18216.17 51.47 52613.42 88888.00 2007-11-25 01:48:48.907 329 18216.19 51.53 52613.48 88888.00 2007-11-25 01:48:49.407 329 18216.21 51.51 52613.46 88888.00 2007-11-25 01:48:49.907 329 18216.25 51.53 52613.38 88888.00 2007-11-25 01:48:50.407 329 18216.13 51.55 52613.46 88888.00 2007-11-25 01:48:50.907 329 18215.96 51.52 52613.46 88888.00 2007-11-25 01:48:51.407 329 18215.94 51.51 52613.40 88888.00 2007-11-25 01:48:51.907 329 18215.86 51.46 52613.43 88888.00 2007-11-25 01:48:52.407 329 18215.79 51.45 52613.56 88888.00 2007-11-25 01:48:52.907 329 18215.65 51.54 52613.62 88888.00 2007-11-25 01:48:53.407 329 18215.53 51.52 52613.50 88888.00 2007-11-25 01:48:53.907 329 18215.54 51.56 52613.54 88888.00 2007-11-25 01:48:54.407 329 18215.66 51.63 52613.63 88888.00 2007-11-25 01:48:54.907 329 18215.86 51.67 52613.74 88888.00 2007-11-25 01:48:55.407 329 18215.97 51.68 52613.72 88888.00 2007-11-25 01:48:55.907 329 18216.02 51.70 52613.68 88888.00 2007-11-25 01:48:56.407 329 18215.96 51.64 52613.75 88888.00 2007-11-25 01:48:56.907 329 18216.05 51.71 52613.83 88888.00 2007-11-25 01:48:57.407 329 18215.96 51.80 52613.79 88888.00 2007-11-25 01:48:57.907 329 18215.67 51.73 52613.74 88888.00 2007-11-25 01:48:58.407 329 18215.82 51.70 52613.71 88888.00 2007-11-25 01:48:58.907 329 18215.85 51.74 52613.61 88888.00 2007-11-25 01:48:59.407 329 18215.87 51.65 52613.48 88888.00 2007-11-25 01:48:59.907 329 18215.95 51.63 52613.60 88888.00 2007-11-25 01:49:00.407 329 18215.64 51.68 52613.66 88888.00 2007-11-25 01:49:00.907 329 18215.62 51.66 52613.58 88888.00 2007-11-25 01:49:01.407 329 18215.66 51.69 52613.38 88888.00 2007-11-25 01:49:01.907 329 18215.69 51.69 52613.50 88888.00 2007-11-25 01:49:02.407 329 18215.77 51.67 52613.65 88888.00 2007-11-25 01:49:02.907 329 18215.83 51.66 52613.66 88888.00 2007-11-25 01:49:03.407 329 18215.81 51.67 52613.62 88888.00 2007-11-25 01:49:03.907 329 18215.60 51.73 52613.61 88888.00 2007-11-25 01:49:04.407 329 18215.67 51.72 52613.62 88888.00 2007-11-25 01:49:04.907 329 18215.72 51.72 52613.67 88888.00 2007-11-25 01:49:05.407 329 18215.82 51.71 52613.68 88888.00 2007-11-25 01:49:05.907 329 18215.67 51.74 52613.67 88888.00 2007-11-25 01:49:06.407 329 18215.52 51.74 52613.71 88888.00 2007-11-25 01:49:06.907 329 18215.52 51.76 52613.72 88888.00 2007-11-25 01:49:07.407 329 18215.71 51.84 52613.55 88888.00 2007-11-25 01:49:07.907 329 18215.67 51.80 52613.54 88888.00 2007-11-25 01:49:08.407 329 18215.61 51.78 52613.63 88888.00 2007-11-25 01:49:08.907 329 18215.79 51.76 52613.69 88888.00 2007-11-25 01:49:09.407 329 18215.66 51.73 52613.63 88888.00 2007-11-25 01:49:09.907 329 18215.76 51.76 52613.60 88888.00 2007-11-25 01:49:10.407 329 18215.85 51.79 52613.64 88888.00 2007-11-25 01:49:10.907 329 18215.88 51.80 52613.71 88888.00 2007-11-25 01:49:11.407 329 18215.94 51.76 52613.77 88888.00 2007-11-25 01:49:11.907 329 18215.84 51.75 52613.78 88888.00 2007-11-25 01:49:12.407 329 18215.62 51.78 52613.74 88888.00 2007-11-25 01:49:12.907 329 18215.73 51.82 52613.66 88888.00 2007-11-25 01:49:13.407 329 18215.86 51.84 52613.61 88888.00 2007-11-25 01:49:13.907 329 18215.86 51.79 52613.42 88888.00 2007-11-25 01:49:14.407 329 18215.86 51.80 52613.41 88888.00 2007-11-25 01:49:14.907 329 18215.75 51.84 52613.49 88888.00 2007-11-25 01:49:15.407 329 18215.82 51.90 52613.75 88888.00 2007-11-25 01:49:15.907 329 18215.98 51.87 52613.75 88888.00 2007-11-25 01:49:16.407 329 18215.90 51.86 52613.77 88888.00 2007-11-25 01:49:16.907 329 18215.75 51.85 52613.80 88888.00 2007-11-25 01:49:17.407 329 18215.61 51.90 52613.78 88888.00 2007-11-25 01:49:17.907 329 18215.64 51.91 52613.63 88888.00 2007-11-25 01:49:18.407 329 18215.54 51.84 52613.60 88888.00 2007-11-25 01:49:18.907 329 18215.56 51.84 52613.69 88888.00 2007-11-25 01:49:19.407 329 18215.53 51.87 52613.73 88888.00 2007-11-25 01:49:19.907 329 18215.77 51.90 52613.61 88888.00 2007-11-25 01:49:20.407 329 18215.59 51.87 52613.55 88888.00 2007-11-25 01:49:20.907 329 18215.69 51.90 52613.48 88888.00 2007-11-25 01:49:21.407 329 18215.61 51.90 52613.52 88888.00 2007-11-25 01:49:21.907 329 18215.85 51.90 52613.49 88888.00 2007-11-25 01:49:22.407 329 18215.99 51.88 52613.51 88888.00 2007-11-25 01:49:22.907 329 18215.83 51.89 52613.51 88888.00 2007-11-25 01:49:23.407 329 18215.99 51.81 52613.49 88888.00 2007-11-25 01:49:23.907 329 18215.92 51.84 52613.49 88888.00 2007-11-25 01:49:24.407 329 18215.82 51.87 52613.49 88888.00 2007-11-25 01:49:24.907 329 18215.82 51.80 52613.45 88888.00 2007-11-25 01:49:25.407 329 18215.74 51.78 52613.57 88888.00 2007-11-25 01:49:25.907 329 18215.77 51.79 52613.58 88888.00 2007-11-25 01:49:26.407 329 18215.80 51.80 52613.56 88888.00 2007-11-25 01:49:26.907 329 18215.90 51.78 52613.44 88888.00 2007-11-25 01:49:27.407 329 18215.95 51.81 52613.33 88888.00 2007-11-25 01:49:27.907 329 18215.94 51.77 52613.38 88888.00 2007-11-25 01:49:28.407 329 18215.87 51.69 52613.40 88888.00 2007-11-25 01:49:28.907 329 18215.79 51.67 52613.41 88888.00 2007-11-25 01:49:29.407 329 18215.88 51.66 52613.52 88888.00 2007-11-25 01:49:29.907 329 18215.76 51.67 52613.62 88888.00 2007-11-25 01:49:30.407 329 18215.70 51.66 52613.67 88888.00 2007-11-25 01:49:30.907 329 18215.70 51.70 52613.62 88888.00 2007-11-25 01:49:31.407 329 18215.62 51.75 52613.66 88888.00 2007-11-25 01:49:31.907 329 18215.58 51.82 52613.63 88888.00 2007-11-25 01:49:32.407 329 18215.56 51.89 52613.53 88888.00 2007-11-25 01:49:32.907 329 18215.39 51.84 52613.57 88888.00 2007-11-25 01:49:33.407 329 18215.38 51.84 52613.65 88888.00 2007-11-25 01:49:33.907 329 18215.41 51.79 52613.71 88888.00 2007-11-25 01:49:34.407 329 18215.44 51.82 52613.65 88888.00 2007-11-25 01:49:34.907 329 18215.37 51.88 52613.61 88888.00 2007-11-25 01:49:35.407 329 18215.52 51.94 52613.58 88888.00 2007-11-25 01:49:35.907 329 18215.54 51.87 52613.61 88888.00 2007-11-25 01:49:36.407 329 18215.55 51.88 52613.64 88888.00 2007-11-25 01:49:36.907 329 18215.56 51.94 52613.50 88888.00 2007-11-25 01:49:37.407 329 18215.42 51.91 52613.42 88888.00 2007-11-25 01:49:37.907 329 18215.43 51.96 52613.50 88888.00 2007-11-25 01:49:38.407 329 18215.39 51.98 52613.46 88888.00 2007-11-25 01:49:38.907 329 18215.29 51.95 52613.55 88888.00 2007-11-25 01:49:39.407 329 18215.36 51.89 52613.57 88888.00 2007-11-25 01:49:39.907 329 18215.27 52.00 52613.53 88888.00 2007-11-25 01:49:40.407 329 18215.34 52.03 52613.49 88888.00 2007-11-25 01:49:40.907 329 18215.33 52.02 52613.49 88888.00 2007-11-25 01:49:41.407 329 18215.37 51.98 52613.44 88888.00 2007-11-25 01:49:41.907 329 18215.45 51.96 52613.63 88888.00 2007-11-25 01:49:42.407 329 18215.45 51.98 52613.71 88888.00 2007-11-25 01:49:42.907 329 18215.32 51.97 52613.75 88888.00 2007-11-25 01:49:43.407 329 18215.33 52.00 52613.71 88888.00 2007-11-25 01:49:43.907 329 18215.32 52.05 52613.74 88888.00 2007-11-25 01:49:44.407 329 18215.38 52.00 52613.76 88888.00 2007-11-25 01:49:44.907 329 18215.43 51.90 52613.77 88888.00 2007-11-25 01:49:45.407 329 18215.42 51.93 52613.73 88888.00 2007-11-25 01:49:45.907 329 18215.37 52.06 52613.65 88888.00 2007-11-25 01:49:46.407 329 18215.36 52.04 52613.54 88888.00 2007-11-25 01:49:46.907 329 18215.48 51.96 52613.62 88888.00 2007-11-25 01:49:47.407 329 18215.58 51.88 52613.55 88888.00 2007-11-25 01:49:47.907 329 18215.54 51.85 52613.50 88888.00 2007-11-25 01:49:48.407 329 18215.39 51.79 52613.45 88888.00 2007-11-25 01:49:48.907 329 18215.51 51.81 52613.32 88888.00 2007-11-25 01:49:49.407 329 18215.61 51.85 52613.31 88888.00 2007-11-25 01:49:49.907 329 18215.61 51.81 52613.40 88888.00 2007-11-25 01:49:50.407 329 18215.56 51.87 52613.49 88888.00 2007-11-25 01:49:50.907 329 18215.54 51.91 52613.45 88888.00 2007-11-25 01:49:51.407 329 18215.50 51.94 52613.38 88888.00 2007-11-25 01:49:51.907 329 18215.53 51.82 52613.39 88888.00 2007-11-25 01:49:52.407 329 18215.50 51.74 52613.31 88888.00 2007-11-25 01:49:52.907 329 18215.63 51.76 52613.23 88888.00 2007-11-25 01:49:53.407 329 18215.69 51.74 52613.28 88888.00 2007-11-25 01:49:53.907 329 18215.69 51.80 52613.27 88888.00 2007-11-25 01:49:54.407 329 18215.72 51.87 52613.31 88888.00 2007-11-25 01:49:54.907 329 18215.79 51.84 52613.35 88888.00 2007-11-25 01:49:55.407 329 18215.79 51.79 52613.33 88888.00 2007-11-25 01:49:55.907 329 18215.72 51.81 52613.28 88888.00 2007-11-25 01:49:56.407 329 18215.53 51.74 52613.28 88888.00 2007-11-25 01:49:56.907 329 18215.61 51.75 52613.31 88888.00 2007-11-25 01:49:57.407 329 18215.59 51.76 52613.35 88888.00 2007-11-25 01:49:57.907 329 18215.64 51.79 52613.32 88888.00 2007-11-25 01:49:58.407 329 18215.66 51.77 52613.35 88888.00 2007-11-25 01:49:58.907 329 18215.60 51.77 52613.30 88888.00 2007-11-25 01:49:59.407 329 18215.55 51.78 52613.39 88888.00 2007-11-25 01:49:59.907 329 18215.36 51.80 52613.40 88888.00 2007-11-25 01:50:00.407 329 18215.50 51.87 52613.29 88888.00 2007-11-25 01:50:00.907 329 18215.54 51.81 52613.41 88888.00 2007-11-25 01:50:01.407 329 18215.54 51.79 52613.51 88888.00 2007-11-25 01:50:01.907 329 18215.50 51.79 52613.52 88888.00 2007-11-25 01:50:02.407 329 18215.40 51.79 52613.53 88888.00 2007-11-25 01:50:02.907 329 18215.33 51.75 52613.56 88888.00 2007-11-25 01:50:03.407 329 18215.40 51.76 52613.62 88888.00 2007-11-25 01:50:03.907 329 18215.33 51.84 52613.60 88888.00 2007-11-25 01:50:04.407 329 18215.30 51.78 52613.69 88888.00 2007-11-25 01:50:04.907 329 18215.34 51.77 52613.63 88888.00 2007-11-25 01:50:05.407 329 18215.42 51.70 52613.63 88888.00 2007-11-25 01:50:05.907 329 18215.42 51.73 52613.57 88888.00 2007-11-25 01:50:06.407 329 18215.34 51.72 52613.63 88888.00 2007-11-25 01:50:06.907 329 18215.25 51.73 52613.66 88888.00 2007-11-25 01:50:07.407 329 18215.20 51.70 52613.56 88888.00 2007-11-25 01:50:07.907 329 18215.17 51.66 52613.63 88888.00 2007-11-25 01:50:08.407 329 18215.28 51.73 52613.69 88888.00 2007-11-25 01:50:08.907 329 18215.30 51.78 52613.68 88888.00 2007-11-25 01:50:09.407 329 18215.27 51.73 52613.64 88888.00 2007-11-25 01:50:09.907 329 18215.20 51.70 52613.45 88888.00 2007-11-25 01:50:10.407 329 18215.28 51.70 52613.40 88888.00 2007-11-25 01:50:10.907 329 18215.26 51.70 52613.44 88888.00 2007-11-25 01:50:11.407 329 18215.33 51.77 52613.49 88888.00 2007-11-25 01:50:11.907 329 18215.39 51.72 52613.64 88888.00 2007-11-25 01:50:12.407 329 18215.38 51.76 52613.61 88888.00 2007-11-25 01:50:12.907 329 18215.42 51.76 52613.53 88888.00 2007-11-25 01:50:13.407 329 18215.27 51.82 52613.50 88888.00 2007-11-25 01:50:13.907 329 18215.26 51.78 52613.44 88888.00 2007-11-25 01:50:14.407 329 18215.50 51.71 52613.57 88888.00 2007-11-25 01:50:14.907 329 18215.54 51.76 52613.57 88888.00 2007-11-25 01:50:15.407 329 18215.34 51.75 52613.50 88888.00 2007-11-25 01:50:15.907 329 18215.27 51.68 52613.42 88888.00 2007-11-25 01:50:16.407 329 18215.19 51.67 52613.37 88888.00 2007-11-25 01:50:16.907 329 18215.20 51.73 52613.27 88888.00 2007-11-25 01:50:17.407 329 18215.29 51.77 52613.27 88888.00 2007-11-25 01:50:17.907 329 18215.26 51.77 52613.33 88888.00 2007-11-25 01:50:18.407 329 18215.20 51.74 52613.39 88888.00 2007-11-25 01:50:18.907 329 18215.22 51.75 52613.52 88888.00 2007-11-25 01:50:19.407 329 18215.27 51.72 52613.53 88888.00 2007-11-25 01:50:19.907 329 18215.12 51.69 52613.50 88888.00 2007-11-25 01:50:20.407 329 18215.29 51.67 52613.61 88888.00 2007-11-25 01:50:20.907 329 18215.29 51.69 52613.54 88888.00 2007-11-25 01:50:21.407 329 18215.20 51.71 52613.49 88888.00 2007-11-25 01:50:21.907 329 18215.39 51.75 52613.43 88888.00 2007-11-25 01:50:22.407 329 18215.47 51.66 52613.43 88888.00 2007-11-25 01:50:22.907 329 18215.48 51.59 52613.40 88888.00 2007-11-25 01:50:23.407 329 18215.34 51.62 52613.45 88888.00 2007-11-25 01:50:23.907 329 18215.23 51.67 52613.45 88888.00 2007-11-25 01:50:24.407 329 18215.31 51.65 52613.41 88888.00 2007-11-25 01:50:24.907 329 18215.34 51.59 52613.41 88888.00 2007-11-25 01:50:25.407 329 18215.38 51.54 52613.48 88888.00 2007-11-25 01:50:25.907 329 18215.41 51.51 52613.48 88888.00 2007-11-25 01:50:26.407 329 18215.37 51.55 52613.40 88888.00 2007-11-25 01:50:26.907 329 18215.28 51.60 52613.41 88888.00 2007-11-25 01:50:27.407 329 18215.26 51.53 52613.37 88888.00 2007-11-25 01:50:27.907 329 18215.29 51.53 52613.31 88888.00 2007-11-25 01:50:28.407 329 18215.21 51.51 52613.35 88888.00 2007-11-25 01:50:28.907 329 18215.19 51.40 52613.38 88888.00 2007-11-25 01:50:29.407 329 18215.33 51.43 52613.34 88888.00 2007-11-25 01:50:29.907 329 18215.31 51.49 52613.34 88888.00 2007-11-25 01:50:30.407 329 18215.33 51.49 52613.40 88888.00 2007-11-25 01:50:30.907 329 18215.31 51.43 52613.49 88888.00 2007-11-25 01:50:31.407 329 18215.36 51.34 52613.46 88888.00 2007-11-25 01:50:31.907 329 18215.42 51.32 52613.50 88888.00 2007-11-25 01:50:32.407 329 18215.47 51.34 52613.48 88888.00 2007-11-25 01:50:32.907 329 18215.40 51.34 52613.45 88888.00 2007-11-25 01:50:33.407 329 18215.30 51.25 52613.46 88888.00 2007-11-25 01:50:33.907 329 18215.18 51.32 52613.46 88888.00 2007-11-25 01:50:34.407 329 18215.38 51.37 52613.48 88888.00 2007-11-25 01:50:34.907 329 18215.45 51.39 52613.43 88888.00 2007-11-25 01:50:35.407 329 18215.47 51.52 52613.43 88888.00 2007-11-25 01:50:35.907 329 18215.33 51.51 52613.40 88888.00 2007-11-25 01:50:36.407 329 18215.45 51.46 52613.43 88888.00 2007-11-25 01:50:36.907 329 18215.49 51.40 52613.39 88888.00 2007-11-25 01:50:37.407 329 18215.48 51.35 52613.43 88888.00 2007-11-25 01:50:37.907 329 18215.64 51.35 52613.45 88888.00 2007-11-25 01:50:38.407 329 18215.63 51.34 52613.45 88888.00 2007-11-25 01:50:38.907 329 18215.51 51.37 52613.48 88888.00 2007-11-25 01:50:39.407 329 18215.38 51.41 52613.46 88888.00 2007-11-25 01:50:39.907 329 18215.37 51.35 52613.52 88888.00 2007-11-25 01:50:40.407 329 18215.45 51.34 52613.52 88888.00 2007-11-25 01:50:40.907 329 18215.58 51.42 52613.43 88888.00 2007-11-25 01:50:41.407 329 18215.64 51.38 52613.49 88888.00 2007-11-25 01:50:41.907 329 18215.67 51.34 52613.43 88888.00 2007-11-25 01:50:42.407 329 18215.64 51.32 52613.53 88888.00 2007-11-25 01:50:42.907 329 18215.54 51.38 52613.45 88888.00 2007-11-25 01:50:43.407 329 18215.48 51.32 52613.49 88888.00 2007-11-25 01:50:43.907 329 18215.53 51.37 52613.50 88888.00 2007-11-25 01:50:44.407 329 18215.50 51.32 52613.46 88888.00 2007-11-25 01:50:44.907 329 18215.50 51.26 52613.38 88888.00 2007-11-25 01:50:45.407 329 18215.51 51.28 52613.30 88888.00 2007-11-25 01:50:45.907 329 18215.41 51.32 52613.29 88888.00 2007-11-25 01:50:46.407 329 18215.30 51.25 52613.25 88888.00 2007-11-25 01:50:46.907 329 18215.28 51.26 52613.33 88888.00 2007-11-25 01:50:47.407 329 18215.23 51.24 52613.54 88888.00 2007-11-25 01:50:47.907 329 18215.32 51.25 52613.58 88888.00 2007-11-25 01:50:48.407 329 18215.20 51.24 52613.54 88888.00 2007-11-25 01:50:48.907 329 18215.12 51.28 52613.55 88888.00 2007-11-25 01:50:49.407 329 18215.10 51.33 52613.60 88888.00 2007-11-25 01:50:49.907 329 18215.09 51.36 52613.54 88888.00 2007-11-25 01:50:50.407 329 18215.03 51.35 52613.44 88888.00 2007-11-25 01:50:50.907 329 18214.96 51.30 52613.39 88888.00 2007-11-25 01:50:51.407 329 18214.90 51.34 52613.43 88888.00 2007-11-25 01:50:51.907 329 18215.03 51.27 52613.49 88888.00 2007-11-25 01:50:52.407 329 18215.08 51.26 52613.50 88888.00 2007-11-25 01:50:52.907 329 18214.94 51.26 52613.49 88888.00 2007-11-25 01:50:53.407 329 18214.98 51.27 52613.52 88888.00 2007-11-25 01:50:53.907 329 18214.78 51.19 52613.53 88888.00 2007-11-25 01:50:54.407 329 18214.54 51.29 52613.52 88888.00 2007-11-25 01:50:54.907 329 18214.93 51.26 52613.51 88888.00 2007-11-25 01:50:55.407 329 18215.11 51.22 52613.42 88888.00 2007-11-25 01:50:55.907 329 18215.17 51.25 52613.32 88888.00 2007-11-25 01:50:56.407 329 18215.11 51.36 52613.31 88888.00 2007-11-25 01:50:56.907 329 18215.06 51.35 52613.48 88888.00 2007-11-25 01:50:57.407 329 18215.09 51.34 52613.64 88888.00 2007-11-25 01:50:57.907 329 18215.08 51.27 52613.68 88888.00 2007-11-25 01:50:58.407 329 18215.01 51.26 52613.53 88888.00 2007-11-25 01:50:58.907 329 18215.05 51.24 52613.49 88888.00 2007-11-25 01:50:59.407 329 18214.93 51.26 52613.43 88888.00 2007-11-25 01:50:59.907 329 18214.91 51.34 52613.29 88888.00 2007-11-25 01:51:00.407 329 18215.14 51.34 52613.40 88888.00 2007-11-25 01:51:00.907 329 18215.25 51.26 52613.54 88888.00 2007-11-25 01:51:01.407 329 18215.10 51.16 52613.45 88888.00 2007-11-25 01:51:01.907 329 18215.09 51.18 52613.44 88888.00 2007-11-25 01:51:02.407 329 18215.11 51.25 52613.54 88888.00 2007-11-25 01:51:02.907 329 18215.15 51.24 52613.44 88888.00 2007-11-25 01:51:03.407 329 18215.26 51.29 52613.40 88888.00 2007-11-25 01:51:03.907 329 18215.37 51.25 52613.41 88888.00 2007-11-25 01:51:04.407 329 18215.38 51.15 52613.39 88888.00 2007-11-25 01:51:04.907 329 18215.29 51.14 52613.39 88888.00 2007-11-25 01:51:05.407 329 18215.44 51.19 52613.34 88888.00 2007-11-25 01:51:05.907 329 18215.43 51.18 52613.32 88888.00 2007-11-25 01:51:06.407 329 18215.61 51.18 52613.35 88888.00 2007-11-25 01:51:06.907 329 18215.59 51.09 52613.38 88888.00 2007-11-25 01:51:07.407 329 18215.53 50.96 52613.23 88888.00 2007-11-25 01:51:07.907 329 18215.55 50.97 52613.25 88888.00 2007-11-25 01:51:08.407 329 18215.56 50.93 52613.28 88888.00 2007-11-25 01:51:08.907 329 18215.50 50.87 52613.28 88888.00 2007-11-25 01:51:09.407 329 18215.50 50.94 52613.32 88888.00 2007-11-25 01:51:09.907 329 18215.54 50.96 52613.37 88888.00 2007-11-25 01:51:10.407 329 18215.47 50.96 52613.30 88888.00 2007-11-25 01:51:10.907 329 18215.38 50.92 52613.32 88888.00 2007-11-25 01:51:11.407 329 18215.31 50.87 52613.34 88888.00 2007-11-25 01:51:11.907 329 18215.27 50.81 52613.35 88888.00 2007-11-25 01:51:12.407 329 18215.38 50.82 52613.33 88888.00 2007-11-25 01:51:12.907 329 18215.33 50.76 52613.28 88888.00 2007-11-25 01:51:13.407 329 18215.36 50.80 52613.26 88888.00 2007-11-25 01:51:13.907 329 18215.43 50.88 52613.31 88888.00 2007-11-25 01:51:14.407 329 18215.39 50.87 52613.31 88888.00 2007-11-25 01:51:14.907 329 18215.32 50.84 52613.37 88888.00 2007-11-25 01:51:15.407 329 18215.01 50.76 52613.39 88888.00 2007-11-25 01:51:15.907 329 18215.16 50.67 52613.35 88888.00 2007-11-25 01:51:16.407 329 18215.10 50.68 52613.23 88888.00 2007-11-25 01:51:16.907 329 18215.17 50.70 52613.17 88888.00 2007-11-25 01:51:17.407 329 18214.99 50.74 52613.20 88888.00 2007-11-25 01:51:17.907 329 18214.79 50.78 52613.26 88888.00 2007-11-25 01:51:18.407 329 18214.98 50.72 52613.45 88888.00 2007-11-25 01:51:18.907 329 18215.04 50.69 52613.34 88888.00 2007-11-25 01:51:19.407 329 18214.97 50.71 52613.20 88888.00 2007-11-25 01:51:19.907 329 18214.87 50.75 52613.17 88888.00 2007-11-25 01:51:20.407 329 18214.87 50.74 52613.19 88888.00 2007-11-25 01:51:20.907 329 18214.93 50.76 52613.25 88888.00 2007-11-25 01:51:21.407 329 18214.96 50.75 52613.31 88888.00 2007-11-25 01:51:21.907 329 18214.95 50.75 52613.41 88888.00 2007-11-25 01:51:22.407 329 18214.94 50.80 52613.34 88888.00 2007-11-25 01:51:22.907 329 18215.01 50.76 52613.23 88888.00 2007-11-25 01:51:23.407 329 18214.88 50.80 52613.19 88888.00 2007-11-25 01:51:23.907 329 18214.87 50.69 52613.16 88888.00 2007-11-25 01:51:24.407 329 18214.90 50.67 52613.26 88888.00 2007-11-25 01:51:24.907 329 18214.83 50.68 52613.14 88888.00 2007-11-25 01:51:25.407 329 18214.55 50.61 52613.15 88888.00 2007-11-25 01:51:25.907 329 18214.56 50.65 52613.08 88888.00 2007-11-25 01:51:26.407 329 18214.64 50.69 52612.96 88888.00 2007-11-25 01:51:26.907 329 18214.75 50.70 52612.98 88888.00 2007-11-25 01:51:27.407 329 18215.06 50.65 52613.04 88888.00 2007-11-25 01:51:27.907 329 18214.90 50.67 52612.95 88888.00 2007-11-25 01:51:28.407 329 18214.84 50.66 52612.87 88888.00 2007-11-25 01:51:28.907 329 18215.01 50.57 52612.87 88888.00 2007-11-25 01:51:29.407 329 18215.09 50.49 52612.86 88888.00 2007-11-25 01:51:29.907 329 18215.08 50.51 52612.93 88888.00 2007-11-25 01:51:30.407 329 18214.97 50.44 52612.99 88888.00 2007-11-25 01:51:30.907 329 18214.82 50.46 52613.00 88888.00 2007-11-25 01:51:31.407 329 18214.99 50.46 52612.88 88888.00 2007-11-25 01:51:31.907 329 18215.21 50.43 52612.93 88888.00 2007-11-25 01:51:32.407 329 18215.23 50.33 52612.94 88888.00 2007-11-25 01:51:32.907 329 18215.33 50.34 52613.00 88888.00 2007-11-25 01:51:33.407 329 18215.12 50.40 52613.10 88888.00 2007-11-25 01:51:33.907 329 18214.96 50.47 52613.07 88888.00 2007-11-25 01:51:34.407 329 18214.82 50.45 52613.05 88888.00 2007-11-25 01:51:34.907 329 18214.73 50.37 52613.16 88888.00 2007-11-25 01:51:35.407 329 18214.69 50.36 52613.13 88888.00 2007-11-25 01:51:35.907 329 18214.90 50.40 52613.17 88888.00 2007-11-25 01:51:36.407 329 18215.09 50.32 52613.11 88888.00 2007-11-25 01:51:36.907 329 18215.14 50.34 52613.16 88888.00 2007-11-25 01:51:37.407 329 18214.86 50.30 52613.18 88888.00 2007-11-25 01:51:37.907 329 18214.49 50.26 52613.19 88888.00 2007-11-25 01:51:38.407 329 18214.85 50.28 52613.22 88888.00 2007-11-25 01:51:38.907 329 18214.80 50.26 52613.17 88888.00 2007-11-25 01:51:39.407 329 18214.83 50.26 52613.22 88888.00 2007-11-25 01:51:39.907 329 18214.80 50.24 52613.21 88888.00 2007-11-25 01:51:40.407 329 18214.69 50.30 52613.26 88888.00 2007-11-25 01:51:40.907 329 18214.65 50.35 52613.22 88888.00 2007-11-25 01:51:41.407 329 18214.71 50.36 52613.26 88888.00 2007-11-25 01:51:41.907 329 18214.65 50.41 52613.28 88888.00 2007-11-25 01:51:42.407 329 18214.72 50.45 52613.23 88888.00 2007-11-25 01:51:42.907 329 18214.73 50.36 52613.22 88888.00 2007-11-25 01:51:43.407 329 18214.62 50.34 52613.16 88888.00 2007-11-25 01:51:43.907 329 18214.49 50.43 52613.15 88888.00 2007-11-25 01:51:44.407 329 18214.31 50.44 52613.18 88888.00 2007-11-25 01:51:44.907 329 18213.86 50.46 52613.25 88888.00 2007-11-25 01:51:45.407 329 18214.15 50.47 52613.32 88888.00 2007-11-25 01:51:45.907 329 18214.24 50.46 52613.18 88888.00 2007-11-25 01:51:46.407 329 18214.33 50.46 52613.31 88888.00 2007-11-25 01:51:46.907 329 18214.06 50.56 52613.32 88888.00 2007-11-25 01:51:47.407 329 18213.80 50.54 52613.27 88888.00 2007-11-25 01:51:47.907 329 18213.97 50.57 52613.27 88888.00 2007-11-25 01:51:48.407 329 18213.85 50.55 52613.31 88888.00 2007-11-25 01:51:48.907 329 18213.74 50.60 52613.41 88888.00 2007-11-25 01:51:49.407 329 18213.69 50.63 52613.44 88888.00 2007-11-25 01:51:49.907 329 18213.68 50.76 52613.30 88888.00 2007-11-25 01:51:50.407 329 18213.85 50.72 52613.25 88888.00 2007-11-25 01:51:50.907 329 18213.95 50.75 52613.33 88888.00 2007-11-25 01:51:51.407 329 18213.66 50.80 52613.32 88888.00 2007-11-25 01:51:51.907 329 18213.88 50.75 52613.29 88888.00 2007-11-25 01:51:52.407 329 18214.09 50.77 52613.28 88888.00 2007-11-25 01:51:52.907 329 18214.19 50.78 52613.23 88888.00 2007-11-25 01:51:53.407 329 18214.25 50.85 52613.23 88888.00 2007-11-25 01:51:53.907 329 18214.23 50.93 52613.22 88888.00 2007-11-25 01:51:54.407 329 18214.11 50.99 52613.22 88888.00 2007-11-25 01:51:54.907 329 18214.27 50.96 52613.23 88888.00 2007-11-25 01:51:55.407 329 18214.29 50.96 52613.31 88888.00 2007-11-25 01:51:55.907 329 18214.28 51.03 52613.31 88888.00 2007-11-25 01:51:56.407 329 18214.15 50.98 52613.20 88888.00 2007-11-25 01:51:56.907 329 18214.18 50.89 52613.21 88888.00 2007-11-25 01:51:57.407 329 18214.22 50.86 52613.17 88888.00 2007-11-25 01:51:57.907 329 18214.34 50.95 52613.06 88888.00 2007-11-25 01:51:58.407 329 18214.45 51.01 52613.11 88888.00 2007-11-25 01:51:58.907 329 18214.45 51.01 52613.25 88888.00 2007-11-25 01:51:59.407 329 18214.44 50.99 52613.14 88888.00 2007-11-25 01:51:59.907 329 18214.32 51.04 52613.17 88888.00 2007-11-25 01:52:00.407 329 18214.40 50.99 52613.29 88888.00 2007-11-25 01:52:00.907 329 18214.39 50.95 52613.38 88888.00 2007-11-25 01:52:01.407 329 18214.43 50.90 52613.35 88888.00 2007-11-25 01:52:01.907 329 18214.56 50.93 52613.27 88888.00 2007-11-25 01:52:02.407 329 18214.53 50.95 52613.19 88888.00 2007-11-25 01:52:02.907 329 18214.57 51.01 52613.19 88888.00 2007-11-25 01:52:03.407 329 18214.44 51.07 52613.19 88888.00 2007-11-25 01:52:03.907 329 18214.43 51.01 52613.26 88888.00 2007-11-25 01:52:04.407 329 18214.47 50.98 52613.25 88888.00 2007-11-25 01:52:04.907 329 18214.46 50.92 52613.25 88888.00 2007-11-25 01:52:05.407 329 18214.46 50.96 52613.17 88888.00 2007-11-25 01:52:05.907 329 18214.28 50.98 52613.19 88888.00 2007-11-25 01:52:06.407 329 18214.20 50.91 52613.25 88888.00 2007-11-25 01:52:06.907 329 18214.27 50.86 52613.20 88888.00 2007-11-25 01:52:07.407 329 18214.44 50.78 52613.27 88888.00 2007-11-25 01:52:07.907 329 18214.50 50.80 52613.31 88888.00 2007-11-25 01:52:08.407 329 18214.39 50.77 52613.29 88888.00 2007-11-25 01:52:08.907 329 18214.44 50.74 52613.30 88888.00 2007-11-25 01:52:09.407 329 18214.44 50.71 52613.22 88888.00 2007-11-25 01:52:09.907 329 18214.36 50.75 52613.13 88888.00 2007-11-25 01:52:10.407 329 18214.35 50.79 52613.11 88888.00 2007-11-25 01:52:10.907 329 18214.31 50.85 52613.06 88888.00 2007-11-25 01:52:11.407 329 18214.33 50.81 52613.13 88888.00 2007-11-25 01:52:11.907 329 18214.33 50.72 52613.11 88888.00 2007-11-25 01:52:12.407 329 18214.25 50.68 52613.15 88888.00 2007-11-25 01:52:12.907 329 18214.29 50.78 52613.21 88888.00 2007-11-25 01:52:13.407 329 18214.21 50.78 52613.14 88888.00 2007-11-25 01:52:13.907 329 18214.30 50.76 52613.18 88888.00 2007-11-25 01:52:14.407 329 18214.27 50.85 52613.23 88888.00 2007-11-25 01:52:14.907 329 18214.28 50.86 52613.19 88888.00 2007-11-25 01:52:15.407 329 18214.28 50.87 52613.20 88888.00 2007-11-25 01:52:15.907 329 18214.36 50.84 52613.15 88888.00 2007-11-25 01:52:16.407 329 18214.41 50.91 52613.19 88888.00 2007-11-25 01:52:16.907 329 18214.20 51.00 52613.23 88888.00 2007-11-25 01:52:17.407 329 18213.96 51.01 52613.20 88888.00 2007-11-25 01:52:17.907 329 18213.78 50.97 52613.17 88888.00 2007-11-25 01:52:18.407 329 18213.81 50.93 52613.11 88888.00 2007-11-25 01:52:18.907 329 18213.76 50.95 52613.23 88888.00 2007-11-25 01:52:19.407 329 18213.81 51.01 52613.25 88888.00 2007-11-25 01:52:19.907 329 18214.17 51.09 52613.25 88888.00 2007-11-25 01:52:20.407 329 18214.51 51.07 52613.29 88888.00 2007-11-25 01:52:20.907 329 18214.50 51.08 52613.21 88888.00 2007-11-25 01:52:21.407 329 18214.43 51.11 52613.30 88888.00 2007-11-25 01:52:21.907 329 18214.38 51.01 52613.43 88888.00 2007-11-25 01:52:22.407 329 18214.31 51.06 52613.29 88888.00 2007-11-25 01:52:22.907 329 18214.12 51.10 52613.17 88888.00 2007-11-25 01:52:23.407 329 18214.17 51.09 52613.11 88888.00 2007-11-25 01:52:23.907 329 18214.18 51.06 52613.17 88888.00 2007-11-25 01:52:24.407 329 18214.21 51.02 52613.18 88888.00 2007-11-25 01:52:24.907 329 18214.41 50.96 52613.18 88888.00 2007-11-25 01:52:25.407 329 18214.54 50.91 52613.26 88888.00 2007-11-25 01:52:25.907 329 18214.53 50.93 52613.23 88888.00 2007-11-25 01:52:26.407 329 18214.53 50.93 52613.31 88888.00 2007-11-25 01:52:26.907 329 18214.13 50.98 52613.15 88888.00 2007-11-25 01:52:27.407 329 18213.89 51.01 52613.07 88888.00 2007-11-25 01:52:27.907 329 18213.95 50.98 52613.09 88888.00 2007-11-25 01:52:28.407 329 18214.20 51.00 52613.13 88888.00 2007-11-25 01:52:28.907 329 18214.32 51.04 52613.21 88888.00 2007-11-25 01:52:29.407 329 18214.27 51.07 52613.27 88888.00 2007-11-25 01:52:29.907 329 18214.01 51.10 52613.23 88888.00 2007-11-25 01:52:30.407 329 18214.28 51.06 52613.14 88888.00 2007-11-25 01:52:30.907 329 18214.28 51.09 52613.14 88888.00 2007-11-25 01:52:31.407 329 18214.33 51.12 52613.06 88888.00 2007-11-25 01:52:31.907 329 18214.38 51.12 52613.11 88888.00 2007-11-25 01:52:32.407 329 18214.35 51.11 52613.11 88888.00 2007-11-25 01:52:32.907 329 18214.22 51.11 52613.05 88888.00 2007-11-25 01:52:33.407 329 18214.19 51.22 52612.98 88888.00 2007-11-25 01:52:33.907 329 18214.32 51.20 52613.00 88888.00 2007-11-25 01:52:34.407 329 18214.10 51.22 52613.05 88888.00 2007-11-25 01:52:34.907 329 18214.25 51.16 52613.03 88888.00 2007-11-25 01:52:35.407 329 18214.31 51.24 52612.95 88888.00 2007-11-25 01:52:35.907 329 18214.17 51.33 52612.99 88888.00 2007-11-25 01:52:36.407 329 18214.06 51.29 52613.11 88888.00 2007-11-25 01:52:36.907 329 18214.22 51.24 52613.08 88888.00 2007-11-25 01:52:37.407 329 18214.29 51.28 52613.15 88888.00 2007-11-25 01:52:37.907 329 18214.18 51.23 52613.06 88888.00 2007-11-25 01:52:38.407 329 18214.22 51.16 52612.87 88888.00 2007-11-25 01:52:38.907 329 18214.24 51.09 52612.84 88888.00 2007-11-25 01:52:39.407 329 18214.27 51.08 52612.90 88888.00 2007-11-25 01:52:39.907 329 18214.29 51.08 52612.97 88888.00 2007-11-25 01:52:40.407 329 18214.28 51.11 52613.06 88888.00 2007-11-25 01:52:40.907 329 18214.33 51.18 52612.96 88888.00 2007-11-25 01:52:41.407 329 18214.25 51.21 52612.91 88888.00 2007-11-25 01:52:41.907 329 18213.95 51.26 52612.99 88888.00 2007-11-25 01:52:42.407 329 18213.81 51.23 52612.97 88888.00 2007-11-25 01:52:42.907 329 18213.76 51.21 52612.90 88888.00 2007-11-25 01:52:43.407 329 18214.02 51.24 52613.04 88888.00 2007-11-25 01:52:43.907 329 18214.38 51.26 52613.00 88888.00 2007-11-25 01:52:44.407 329 18214.41 51.31 52612.99 88888.00 2007-11-25 01:52:44.907 329 18214.23 51.33 52613.04 88888.00 2007-11-25 01:52:45.407 329 18214.03 51.41 52613.21 88888.00 2007-11-25 01:52:45.907 329 18213.86 51.37 52613.25 88888.00 2007-11-25 01:52:46.407 329 18213.92 51.28 52613.18 88888.00 2007-11-25 01:52:46.907 329 18214.22 51.27 52613.14 88888.00 2007-11-25 01:52:47.407 329 18214.55 51.28 52613.09 88888.00 2007-11-25 01:52:47.907 329 18214.57 51.32 52612.98 88888.00 2007-11-25 01:52:48.407 329 18214.50 51.35 52612.93 88888.00 2007-11-25 01:52:48.907 329 18214.50 51.34 52612.96 88888.00 2007-11-25 01:52:49.407 329 18214.55 51.39 52613.00 88888.00 2007-11-25 01:52:49.907 329 18214.65 51.37 52613.06 88888.00 2007-11-25 01:52:50.407 329 18214.68 51.40 52613.04 88888.00 2007-11-25 01:52:50.907 329 18214.64 51.44 52612.94 88888.00 2007-11-25 01:52:51.407 329 18214.47 51.43 52612.90 88888.00 2007-11-25 01:52:51.907 329 18214.46 51.37 52612.86 88888.00 2007-11-25 01:52:52.407 329 18214.35 51.29 52612.90 88888.00 2007-11-25 01:52:52.907 329 18214.42 51.27 52613.05 88888.00 2007-11-25 01:52:53.407 329 18214.50 51.36 52613.07 88888.00 2007-11-25 01:52:53.907 329 18214.46 51.35 52612.99 88888.00 2007-11-25 01:52:54.407 329 18214.20 51.32 52613.05 88888.00 2007-11-25 01:52:54.907 329 18214.21 51.34 52613.09 88888.00 2007-11-25 01:52:55.407 329 18214.33 51.30 52613.10 88888.00 2007-11-25 01:52:55.907 329 18214.13 51.37 52613.17 88888.00 2007-11-25 01:52:56.407 329 18214.29 51.44 52613.14 88888.00 2007-11-25 01:52:56.907 329 18214.49 51.37 52613.07 88888.00 2007-11-25 01:52:57.407 329 18214.46 51.35 52613.09 88888.00 2007-11-25 01:52:57.907 329 18214.40 51.35 52613.17 88888.00 2007-11-25 01:52:58.407 329 18214.32 51.38 52613.15 88888.00 2007-11-25 01:52:58.907 329 18214.23 51.40 52613.08 88888.00 2007-11-25 01:52:59.407 329 18213.95 51.38 52613.17 88888.00 2007-11-25 01:52:59.907 329 18213.89 51.34 52613.15 88888.00 2007-11-25 01:53:00.407 329 18214.23 51.35 52613.17 88888.00 2007-11-25 01:53:00.907 329 18214.29 51.37 52613.18 88888.00 2007-11-25 01:53:01.407 329 18214.28 51.38 52613.20 88888.00 2007-11-25 01:53:01.907 329 18214.11 51.43 52613.28 88888.00 2007-11-25 01:53:02.407 329 18214.46 51.47 52613.25 88888.00 2007-11-25 01:53:02.907 329 18214.41 51.55 52613.18 88888.00 2007-11-25 01:53:03.407 329 18214.54 51.54 52613.15 88888.00 2007-11-25 01:53:03.907 329 18214.57 51.56 52613.13 88888.00 2007-11-25 01:53:04.407 329 18214.45 51.58 52613.15 88888.00 2007-11-25 01:53:04.907 329 18214.44 51.61 52613.10 88888.00 2007-11-25 01:53:05.407 329 18214.40 51.60 52613.15 88888.00 2007-11-25 01:53:05.907 329 18214.39 51.61 52613.22 88888.00 2007-11-25 01:53:06.407 329 18214.40 51.63 52613.16 88888.00 2007-11-25 01:53:06.907 329 18214.41 51.60 52613.21 88888.00 2007-11-25 01:53:07.407 329 18214.42 51.58 52613.22 88888.00 2007-11-25 01:53:07.907 329 18214.21 51.65 52613.19 88888.00 2007-11-25 01:53:08.404 329 18213.95 51.67 52613.17 88888.00 2007-11-25 01:53:08.904 329 18214.28 51.65 52613.20 88888.00 2007-11-25 01:53:09.404 329 18214.45 51.70 52613.09 88888.00 2007-11-25 01:53:09.904 329 18214.38 51.70 52613.06 88888.00 2007-11-25 01:53:10.404 329 18214.35 51.71 52613.02 88888.00 2007-11-25 01:53:10.904 329 18214.25 51.73 52613.05 88888.00 2007-11-25 01:53:11.404 329 18214.23 51.76 52613.06 88888.00 2007-11-25 01:53:11.904 329 18214.41 51.79 52613.08 88888.00 2007-11-25 01:53:12.404 329 18214.33 51.74 52613.05 88888.00 2007-11-25 01:53:12.904 329 18214.11 51.73 52613.15 88888.00 2007-11-25 01:53:13.404 329 18214.09 51.70 52613.16 88888.00 2007-11-25 01:53:13.904 329 18214.30 51.66 52613.13 88888.00 2007-11-25 01:53:14.404 329 18214.34 51.65 52613.06 88888.00 2007-11-25 01:53:14.904 329 18214.35 51.73 52612.97 88888.00 2007-11-25 01:53:15.404 329 18214.40 51.77 52613.05 88888.00 2007-11-25 01:53:15.904 329 18214.34 51.75 52613.14 88888.00 2007-11-25 01:53:16.404 329 18214.44 51.75 52612.97 88888.00 2007-11-25 01:53:16.904 329 18214.36 51.84 52612.86 88888.00 2007-11-25 01:53:17.404 329 18214.32 51.86 52612.97 88888.00 2007-11-25 01:53:17.904 329 18214.35 51.85 52612.91 88888.00 2007-11-25 01:53:18.404 329 18214.44 51.74 52612.99 88888.00 2007-11-25 01:53:18.904 329 18214.47 51.70 52613.09 88888.00 2007-11-25 01:53:19.404 329 18214.25 51.70 52613.13 88888.00 2007-11-25 01:53:19.904 329 18214.19 51.74 52613.16 88888.00 2007-11-25 01:53:20.404 329 18214.27 51.80 52613.19 88888.00 2007-11-25 01:53:20.904 329 18214.39 51.84 52613.28 88888.00 2007-11-25 01:53:21.404 329 18214.43 51.89 52613.30 88888.00 2007-11-25 01:53:21.904 329 18214.43 51.80 52613.22 88888.00 2007-11-25 01:53:22.404 329 18214.42 51.75 52613.28 88888.00 2007-11-25 01:53:22.904 329 18214.35 51.76 52613.25 88888.00 2007-11-25 01:53:23.404 329 18214.42 51.77 52613.27 88888.00 2007-11-25 01:53:23.904 329 18214.47 51.73 52613.28 88888.00 2007-11-25 01:53:24.404 329 18214.38 51.67 52613.25 88888.00 2007-11-25 01:53:24.904 329 18214.18 51.67 52613.29 88888.00 2007-11-25 01:53:25.404 329 18214.32 51.71 52613.31 88888.00 2007-11-25 01:53:25.904 329 18214.41 51.62 52613.30 88888.00 2007-11-25 01:53:26.404 329 18214.38 51.61 52613.21 88888.00 2007-11-25 01:53:26.904 329 18214.13 51.58 52613.17 88888.00 2007-11-25 01:53:27.404 329 18214.21 51.58 52613.26 88888.00 2007-11-25 01:53:27.904 329 18214.14 51.63 52613.26 88888.00 2007-11-25 01:53:28.404 329 18214.35 51.75 52613.27 88888.00 2007-11-25 01:53:28.904 329 18214.36 51.82 52613.25 88888.00 2007-11-25 01:53:29.404 329 18214.51 51.81 52613.32 88888.00 2007-11-25 01:53:29.904 329 18214.50 51.81 52613.42 88888.00 2007-11-25 01:53:30.404 329 18214.43 51.73 52613.25 88888.00 2007-11-25 01:53:30.904 329 18214.32 51.73 52613.34 88888.00 2007-11-25 01:53:31.404 329 18214.21 51.74 52613.38 88888.00 2007-11-25 01:53:31.904 329 18214.24 51.77 52613.30 88888.00 2007-11-25 01:53:32.404 329 18214.45 51.81 52613.20 88888.00 2007-11-25 01:53:32.904 329 18214.19 51.88 52613.38 88888.00 2007-11-25 01:53:33.404 329 18214.13 51.87 52613.43 88888.00 2007-11-25 01:53:33.904 329 18214.28 51.92 52613.35 88888.00 2007-11-25 01:53:34.404 329 18214.40 51.85 52613.27 88888.00 2007-11-25 01:53:34.904 329 18214.56 51.77 52613.19 88888.00 2007-11-25 01:53:35.404 329 18214.41 51.84 52613.27 88888.00 2007-11-25 01:53:35.904 329 18214.58 51.73 52613.27 88888.00 2007-11-25 01:53:36.404 329 18214.74 51.67 52613.27 88888.00 2007-11-25 01:53:36.904 329 18214.67 51.71 52613.29 88888.00 2007-11-25 01:53:37.404 329 18214.41 51.74 52613.20 88888.00 2007-11-25 01:53:37.904 329 18214.61 51.72 52613.22 88888.00 2007-11-25 01:53:38.404 329 18214.67 51.78 52613.19 88888.00 2007-11-25 01:53:38.904 329 18214.69 51.82 52613.38 88888.00 2007-11-25 01:53:39.404 329 18214.76 51.78 52613.48 88888.00 2007-11-25 01:53:39.904 329 18214.77 51.75 52613.40 88888.00 2007-11-25 01:53:40.404 329 18214.67 51.84 52613.32 88888.00 2007-11-25 01:53:40.904 329 18214.63 51.79 52613.44 88888.00 2007-11-25 01:53:41.404 329 18214.71 51.79 52613.44 88888.00 2007-11-25 01:53:41.904 329 18214.47 51.84 52613.39 88888.00 2007-11-25 01:53:42.404 329 18214.41 51.82 52613.38 88888.00 2007-11-25 01:53:42.904 329 18214.49 51.76 52613.45 88888.00 2007-11-25 01:53:43.404 329 18214.52 51.72 52613.63 88888.00 2007-11-25 01:53:43.904 329 18214.45 51.66 52613.54 88888.00 2007-11-25 01:53:44.404 329 18214.40 51.67 52613.68 88888.00 2007-11-25 01:53:44.904 329 18214.39 51.71 52613.77 88888.00 2007-11-25 01:53:45.404 329 18214.18 51.70 52613.72 88888.00 2007-11-25 01:53:45.904 329 18214.23 51.74 52613.62 88888.00 2007-11-25 01:53:46.404 329 18214.15 51.75 52613.57 88888.00 2007-11-25 01:53:46.904 329 18214.09 51.70 52613.60 88888.00 2007-11-25 01:53:47.404 329 18214.20 51.72 52613.69 88888.00 2007-11-25 01:53:47.904 329 18214.40 51.67 52613.65 88888.00 2007-11-25 01:53:48.404 329 18214.57 51.74 52613.68 88888.00 2007-11-25 01:53:48.904 329 18214.76 51.81 52613.65 88888.00 2007-11-25 01:53:49.404 329 18214.36 51.78 52613.58 88888.00 2007-11-25 01:53:49.904 329 18214.34 51.80 52613.56 88888.00 2007-11-25 01:53:50.404 329 18214.20 51.85 52613.64 88888.00 2007-11-25 01:53:50.904 329 18214.23 51.75 52613.69 88888.00 2007-11-25 01:53:51.404 329 18214.50 51.77 52613.55 88888.00 2007-11-25 01:53:51.904 329 18214.51 51.85 52613.63 88888.00 2007-11-25 01:53:52.404 329 18214.54 51.85 52613.63 88888.00 2007-11-25 01:53:52.904 329 18214.52 51.88 52613.53 88888.00 2007-11-25 01:53:53.404 329 18214.23 52.00 52613.64 88888.00 2007-11-25 01:53:53.904 329 18214.44 52.07 52613.73 88888.00 2007-11-25 01:53:54.404 329 18214.41 52.09 52613.77 88888.00 2007-11-25 01:53:54.904 329 18214.47 52.06 52613.72 88888.00 2007-11-25 01:53:55.404 329 18214.53 52.06 52613.60 88888.00 2007-11-25 01:53:55.904 329 18214.68 52.06 52613.61 88888.00 2007-11-25 01:53:56.404 329 18214.72 52.08 52613.61 88888.00 2007-11-25 01:53:56.904 329 18214.62 52.15 52613.56 88888.00 2007-11-25 01:53:57.404 329 18214.61 52.07 52613.58 88888.00 2007-11-25 01:53:57.904 329 18214.61 52.03 52613.55 88888.00 2007-11-25 01:53:58.404 329 18214.68 52.04 52613.57 88888.00 2007-11-25 01:53:58.904 329 18214.42 52.09 52613.57 88888.00 2007-11-25 01:53:59.404 329 18214.63 52.07 52613.57 88888.00 2007-11-25 01:53:59.904 329 18214.64 52.11 52613.51 88888.00 2007-11-25 01:54:00.404 329 18214.42 52.09 52613.51 88888.00 2007-11-25 01:54:00.904 329 18214.64 52.19 52613.46 88888.00 2007-11-25 01:54:01.404 329 18214.74 52.24 52613.50 88888.00 2007-11-25 01:54:01.904 329 18214.79 52.27 52613.61 88888.00 2007-11-25 01:54:02.404 329 18214.82 52.20 52613.55 88888.00 2007-11-25 01:54:02.904 329 18214.80 52.15 52613.49 88888.00 2007-11-25 01:54:03.404 329 18214.66 52.15 52613.43 88888.00 2007-11-25 01:54:03.904 329 18214.46 52.10 52613.55 88888.00 2007-11-25 01:54:04.404 329 18214.51 52.06 52613.57 88888.00 2007-11-25 01:54:04.904 329 18214.64 52.05 52613.51 88888.00 2007-11-25 01:54:05.404 329 18214.77 52.02 52613.42 88888.00 2007-11-25 01:54:05.904 329 18214.72 52.02 52613.55 88888.00 2007-11-25 01:54:06.404 329 18214.55 52.02 52613.63 88888.00 2007-11-25 01:54:06.904 329 18214.61 52.06 52613.61 88888.00 2007-11-25 01:54:07.404 329 18214.49 52.08 52613.65 88888.00 2007-11-25 01:54:07.904 329 18214.27 52.11 52613.71 88888.00 2007-11-25 01:54:08.404 329 18214.27 52.14 52613.66 88888.00 2007-11-25 01:54:08.904 329 18214.57 52.14 52613.68 88888.00 2007-11-25 01:54:09.404 329 18214.65 52.19 52613.65 88888.00 2007-11-25 01:54:09.904 329 18214.65 52.16 52613.67 88888.00 2007-11-25 01:54:10.404 329 18214.57 52.22 52613.67 88888.00 2007-11-25 01:54:10.904 329 18214.50 52.27 52613.74 88888.00 2007-11-25 01:54:11.404 329 18214.62 52.27 52613.72 88888.00 2007-11-25 01:54:11.904 329 18214.45 52.19 52613.60 88888.00 2007-11-25 01:54:12.404 329 18214.56 52.09 52613.52 88888.00 2007-11-25 01:54:12.904 329 18214.43 52.14 52613.60 88888.00 2007-11-25 01:54:13.404 329 18214.44 52.10 52613.64 88888.00 2007-11-25 01:54:13.904 329 18214.46 52.05 52613.63 88888.00 2007-11-25 01:54:14.404 329 18214.41 52.01 52613.45 88888.00 2007-11-25 01:54:14.904 329 18214.63 51.98 52613.43 88888.00 2007-11-25 01:54:15.404 329 18214.78 51.97 52613.53 88888.00 2007-11-25 01:54:15.904 329 18214.77 51.93 52613.48 88888.00 2007-11-25 01:54:16.404 329 18214.84 51.97 52613.42 88888.00 2007-11-25 01:54:16.904 329 18214.84 52.01 52613.38 88888.00 2007-11-25 01:54:17.404 329 18214.86 51.97 52613.34 88888.00 2007-11-25 01:54:17.904 329 18214.71 51.98 52613.37 88888.00 2007-11-25 01:54:18.404 329 18214.34 51.94 52613.35 88888.00 2007-11-25 01:54:18.904 329 18214.38 51.99 52613.33 88888.00 2007-11-25 01:54:19.404 329 18214.78 52.05 52613.31 88888.00 2007-11-25 01:54:19.904 329 18214.90 52.01 52613.42 88888.00 2007-11-25 01:54:20.404 329 18214.87 52.02 52613.52 88888.00 2007-11-25 01:54:20.904 329 18214.72 52.04 52613.43 88888.00 2007-11-25 01:54:21.404 329 18214.83 52.02 52613.41 88888.00 2007-11-25 01:54:21.904 329 18214.83 52.01 52613.43 88888.00 2007-11-25 01:54:22.404 329 18214.78 52.01 52613.42 88888.00 2007-11-25 01:54:22.904 329 18214.66 52.05 52613.45 88888.00 2007-11-25 01:54:23.404 329 18214.69 52.01 52613.46 88888.00 2007-11-25 01:54:23.904 329 18214.75 51.92 52613.56 88888.00 2007-11-25 01:54:24.404 329 18214.80 51.87 52613.57 88888.00 2007-11-25 01:54:24.904 329 18214.93 51.87 52613.49 88888.00 2007-11-25 01:54:25.404 329 18214.78 51.86 52613.49 88888.00 2007-11-25 01:54:25.904 329 18214.79 51.90 52613.50 88888.00 2007-11-25 01:54:26.404 329 18214.79 51.94 52613.50 88888.00 2007-11-25 01:54:26.904 329 18214.72 51.94 52613.45 88888.00 2007-11-25 01:54:27.404 329 18214.84 52.01 52613.31 88888.00 2007-11-25 01:54:27.904 329 18214.80 51.96 52613.34 88888.00 2007-11-25 01:54:28.404 329 18214.82 51.89 52613.44 88888.00 2007-11-25 01:54:28.904 329 18215.05 51.85 52613.41 88888.00 2007-11-25 01:54:29.404 329 18215.03 51.87 52613.41 88888.00 2007-11-25 01:54:29.904 329 18214.88 51.92 52613.45 88888.00 2007-11-25 01:54:30.404 329 18214.89 51.93 52613.44 88888.00 2007-11-25 01:54:30.904 329 18214.86 51.92 52613.38 88888.00 2007-11-25 01:54:31.404 329 18214.83 51.95 52613.17 88888.00 2007-11-25 01:54:31.904 329 18214.74 51.98 52613.14 88888.00 2007-11-25 01:54:32.404 329 18214.77 52.00 52613.21 88888.00 2007-11-25 01:54:32.904 329 18214.80 51.92 52613.25 88888.00 2007-11-25 01:54:33.404 329 18214.88 51.94 52613.30 88888.00 2007-11-25 01:54:33.904 329 18215.00 51.95 52613.32 88888.00 2007-11-25 01:54:34.404 329 18214.89 51.92 52613.31 88888.00 2007-11-25 01:54:34.904 329 18214.80 51.98 52613.38 88888.00 2007-11-25 01:54:35.404 329 18214.69 51.96 52613.48 88888.00 2007-11-25 01:54:35.904 329 18214.76 51.96 52613.45 88888.00 2007-11-25 01:54:36.404 329 18214.76 51.93 52613.56 88888.00 2007-11-25 01:54:36.904 329 18214.63 51.93 52613.57 88888.00 2007-11-25 01:54:37.404 329 18214.66 51.96 52613.49 88888.00 2007-11-25 01:54:37.904 329 18214.71 51.95 52613.45 88888.00 2007-11-25 01:54:38.404 329 18214.75 52.02 52613.56 88888.00 2007-11-25 01:54:38.904 329 18214.90 52.00 52613.55 88888.00 2007-11-25 01:54:39.404 329 18214.85 51.96 52613.55 88888.00 2007-11-25 01:54:39.904 329 18214.86 51.97 52613.54 88888.00 2007-11-25 01:54:40.404 329 18214.86 51.99 52613.61 88888.00 2007-11-25 01:54:40.904 329 18214.74 52.02 52613.56 88888.00 2007-11-25 01:54:41.404 329 18214.82 51.98 52613.54 88888.00 2007-11-25 01:54:41.904 329 18214.91 51.94 52613.63 88888.00 2007-11-25 01:54:42.404 329 18214.74 51.98 52613.68 88888.00 2007-11-25 01:54:42.904 329 18214.89 52.02 52613.68 88888.00 2007-11-25 01:54:43.404 329 18215.03 51.97 52613.68 88888.00 2007-11-25 01:54:43.904 329 18214.95 52.00 52613.75 88888.00 2007-11-25 01:54:44.404 329 18214.96 51.99 52613.74 88888.00 2007-11-25 01:54:44.904 329 18214.88 52.00 52613.69 88888.00 2007-11-25 01:54:45.404 329 18214.93 52.03 52613.65 88888.00 2007-11-25 01:54:45.904 329 18214.94 52.05 52613.60 88888.00 2007-11-25 01:54:46.404 329 18214.89 52.00 52613.57 88888.00 2007-11-25 01:54:46.904 329 18214.90 52.00 52613.48 88888.00 2007-11-25 01:54:47.404 329 18214.95 52.04 52613.55 88888.00 2007-11-25 01:54:47.904 329 18214.95 52.14 52613.60 88888.00 2007-11-25 01:54:48.404 329 18215.01 52.10 52613.72 88888.00 2007-11-25 01:54:48.904 329 18214.91 52.13 52613.75 88888.00 2007-11-25 01:54:49.404 329 18215.08 52.21 52613.76 88888.00 2007-11-25 01:54:49.904 329 18215.14 52.16 52613.65 88888.00 2007-11-25 01:54:50.404 329 18214.96 52.14 52613.64 88888.00 2007-11-25 01:54:50.904 329 18214.83 52.10 52613.71 88888.00 2007-11-25 01:54:51.404 329 18214.60 52.04 52613.71 88888.00 2007-11-25 01:54:51.904 329 18214.77 52.08 52613.61 88888.00 2007-11-25 01:54:52.404 329 18214.90 52.08 52613.75 88888.00 2007-11-25 01:54:52.904 329 18214.96 52.05 52613.75 88888.00 2007-11-25 01:54:53.404 329 18214.90 52.00 52613.85 88888.00 2007-11-25 01:54:53.904 329 18214.77 51.98 52613.84 88888.00 2007-11-25 01:54:54.404 329 18214.80 52.02 52613.80 88888.00 2007-11-25 01:54:54.904 329 18214.79 52.06 52613.85 88888.00 2007-11-25 01:54:55.404 329 18214.83 52.05 52613.78 88888.00 2007-11-25 01:54:55.904 329 18214.74 52.02 52613.73 88888.00 2007-11-25 01:54:56.404 329 18214.77 52.02 52613.72 88888.00 2007-11-25 01:54:56.904 329 18214.83 52.07 52613.68 88888.00 2007-11-25 01:54:57.404 329 18214.85 52.04 52613.62 88888.00 2007-11-25 01:54:57.904 329 18214.72 52.02 52613.68 88888.00 2007-11-25 01:54:58.404 329 18214.61 52.06 52613.71 88888.00 2007-11-25 01:54:58.904 329 18214.62 52.19 52613.65 88888.00 2007-11-25 01:54:59.404 329 18214.72 52.20 52613.62 88888.00 2007-11-25 01:54:59.904 329 18214.78 52.18 52613.57 88888.00 2007-11-25 01:55:00.404 329 18215.01 52.11 52613.57 88888.00 2007-11-25 01:55:00.904 329 18215.03 52.09 52613.58 88888.00 2007-11-25 01:55:01.404 329 18214.84 52.08 52613.52 88888.00 2007-11-25 01:55:01.904 329 18214.90 52.04 52613.40 88888.00 2007-11-25 01:55:02.404 329 18214.87 52.08 52613.46 88888.00 2007-11-25 01:55:02.904 329 18214.98 52.09 52613.58 88888.00 2007-11-25 01:55:03.404 329 18215.10 52.04 52613.69 88888.00 2007-11-25 01:55:03.904 329 18215.04 52.02 52613.64 88888.00 2007-11-25 01:55:04.404 329 18215.01 52.08 52613.57 88888.00 2007-11-25 01:55:04.904 329 18215.03 52.07 52613.52 88888.00 2007-11-25 01:55:05.404 329 18215.05 51.98 52613.60 88888.00 2007-11-25 01:55:05.904 329 18215.05 52.05 52613.71 88888.00 2007-11-25 01:55:06.404 329 18215.05 52.10 52613.79 88888.00 2007-11-25 01:55:06.904 329 18215.10 52.11 52613.64 88888.00 2007-11-25 01:55:07.404 329 18215.09 52.09 52613.55 88888.00 2007-11-25 01:55:07.904 329 18215.03 52.15 52613.48 88888.00 2007-11-25 01:55:08.404 329 18214.86 52.21 52613.44 88888.00 2007-11-25 01:55:08.904 329 18214.89 52.15 52613.45 88888.00 2007-11-25 01:55:09.404 329 18215.01 52.12 52613.50 88888.00 2007-11-25 01:55:09.904 329 18215.05 52.12 52613.63 88888.00 2007-11-25 01:55:10.404 329 18215.01 52.08 52613.60 88888.00 2007-11-25 01:55:10.904 329 18215.20 52.16 52613.54 88888.00 2007-11-25 01:55:11.404 329 18215.09 52.26 52613.53 88888.00 2007-11-25 01:55:11.904 329 18215.11 52.24 52613.56 88888.00 2007-11-25 01:55:12.404 329 18215.00 52.12 52613.56 88888.00 2007-11-25 01:55:12.904 329 18214.98 52.06 52613.63 88888.00 2007-11-25 01:55:13.404 329 18215.09 52.04 52613.65 88888.00 2007-11-25 01:55:13.904 329 18215.07 52.04 52613.62 88888.00 2007-11-25 01:55:14.404 329 18215.08 52.08 52613.66 88888.00 2007-11-25 01:55:14.904 329 18215.09 52.13 52613.51 88888.00 2007-11-25 01:55:15.404 329 18215.11 52.12 52613.48 88888.00 2007-11-25 01:55:15.904 329 18215.08 52.18 52613.61 88888.00 2007-11-25 01:55:16.404 329 18214.86 52.18 52613.71 88888.00 2007-11-25 01:55:16.904 329 18214.52 52.14 52613.66 88888.00 2007-11-25 01:55:17.404 329 18214.44 52.08 52613.60 88888.00 2007-11-25 01:55:17.904 329 18214.64 52.11 52613.60 88888.00 2007-11-25 01:55:18.404 329 18214.99 52.13 52613.68 88888.00 2007-11-25 01:55:18.904 329 18215.03 52.12 52613.73 88888.00 2007-11-25 01:55:19.404 329 18214.76 52.13 52613.63 88888.00 2007-11-25 01:55:19.904 329 18214.57 52.22 52613.66 88888.00 2007-11-25 01:55:20.404 329 18214.84 52.22 52613.64 88888.00 2007-11-25 01:55:20.904 329 18215.15 52.25 52613.57 88888.00 2007-11-25 01:55:21.404 329 18215.19 52.19 52613.63 88888.00 2007-11-25 01:55:21.904 329 18215.08 52.16 52613.76 88888.00 2007-11-25 01:55:22.404 329 18215.03 52.18 52613.67 88888.00 2007-11-25 01:55:22.904 329 18214.76 52.10 52613.65 88888.00 2007-11-25 01:55:23.404 329 18214.49 52.16 52613.54 88888.00 2007-11-25 01:55:23.904 329 18214.83 52.15 52613.56 88888.00 2007-11-25 01:55:24.404 329 18215.09 52.12 52613.58 88888.00 2007-11-25 01:55:24.904 329 18215.03 52.15 52613.62 88888.00 2007-11-25 01:55:25.404 329 18214.76 52.13 52613.54 88888.00 2007-11-25 01:55:25.904 329 18214.72 52.19 52613.51 88888.00 2007-11-25 01:55:26.404 329 18214.79 52.24 52613.53 88888.00 2007-11-25 01:55:26.904 329 18214.82 52.18 52613.49 88888.00 2007-11-25 01:55:27.404 329 18214.90 52.13 52613.50 88888.00 2007-11-25 01:55:27.904 329 18214.97 52.04 52613.58 88888.00 2007-11-25 01:55:28.404 329 18215.04 51.99 52613.52 88888.00 2007-11-25 01:55:28.904 329 18215.27 52.05 52613.58 88888.00 2007-11-25 01:55:29.404 329 18215.08 52.08 52613.80 88888.00 2007-11-25 01:55:29.904 329 18214.82 52.09 52613.81 88888.00 2007-11-25 01:55:30.404 329 18215.08 52.04 52613.65 88888.00 2007-11-25 01:55:30.904 329 18215.10 52.05 52613.57 88888.00 2007-11-25 01:55:31.404 329 18215.09 52.07 52613.58 88888.00 2007-11-25 01:55:31.904 329 18215.11 52.05 52613.61 88888.00 2007-11-25 01:55:32.404 329 18215.19 52.04 52613.60 88888.00 2007-11-25 01:55:32.904 329 18215.25 51.99 52613.64 88888.00 2007-11-25 01:55:33.404 329 18215.10 51.98 52613.68 88888.00 2007-11-25 01:55:33.904 329 18215.29 51.99 52613.63 88888.00 2007-11-25 01:55:34.404 329 18215.25 52.03 52613.72 88888.00 2007-11-25 01:55:34.904 329 18215.09 51.97 52613.72 88888.00 2007-11-25 01:55:35.404 329 18215.10 51.95 52613.66 88888.00 2007-11-25 01:55:35.904 329 18215.04 51.88 52613.55 88888.00 2007-11-25 01:55:36.404 329 18215.08 51.93 52613.62 88888.00 2007-11-25 01:55:36.904 329 18215.19 51.97 52613.75 88888.00 2007-11-25 01:55:37.404 329 18215.27 51.99 52613.83 88888.00 2007-11-25 01:55:37.904 329 18215.43 52.03 52613.86 88888.00 2007-11-25 01:55:38.404 329 18215.34 52.07 52613.71 88888.00 2007-11-25 01:55:38.904 329 18215.15 51.99 52613.71 88888.00 2007-11-25 01:55:39.404 329 18215.07 52.02 52613.71 88888.00 2007-11-25 01:55:39.904 329 18214.98 52.03 52613.75 88888.00 2007-11-25 01:55:40.404 329 18215.10 52.06 52613.81 88888.00 2007-11-25 01:55:40.904 329 18215.20 52.07 52613.85 88888.00 2007-11-25 01:55:41.404 329 18215.26 52.02 52613.89 88888.00 2007-11-25 01:55:41.904 329 18215.30 52.04 52613.67 88888.00 2007-11-25 01:55:42.404 329 18215.26 51.95 52613.66 88888.00 2007-11-25 01:55:42.904 329 18215.45 51.98 52613.69 88888.00 2007-11-25 01:55:43.404 329 18215.36 51.96 52613.76 88888.00 2007-11-25 01:55:43.904 329 18215.22 51.91 52613.83 88888.00 2007-11-25 01:55:44.404 329 18215.28 51.87 52613.89 88888.00 2007-11-25 01:55:44.904 329 18215.10 51.81 52613.86 88888.00 2007-11-25 01:55:45.404 329 18214.73 51.91 52613.85 88888.00 2007-11-25 01:55:45.904 329 18214.67 51.92 52614.01 88888.00 2007-11-25 01:55:46.404 329 18214.82 51.91 52614.04 88888.00 2007-11-25 01:55:46.904 329 18214.99 51.87 52614.00 88888.00 2007-11-25 01:55:47.404 329 18215.05 51.84 52614.00 88888.00 2007-11-25 01:55:47.904 329 18215.09 51.90 52613.93 88888.00 2007-11-25 01:55:48.404 329 18214.94 51.84 52613.84 88888.00 2007-11-25 01:55:48.904 329 18214.96 51.92 52613.84 88888.00 2007-11-25 01:55:49.404 329 18214.89 51.90 52613.85 88888.00 2007-11-25 01:55:49.904 329 18215.03 51.90 52613.84 88888.00 2007-11-25 01:55:50.404 329 18215.06 51.80 52613.88 88888.00 2007-11-25 01:55:50.904 329 18215.09 51.74 52613.99 88888.00 2007-11-25 01:55:51.404 329 18215.22 51.70 52613.89 88888.00 2007-11-25 01:55:51.904 329 18215.21 51.75 52613.75 88888.00 2007-11-25 01:55:52.404 329 18215.26 51.82 52613.72 88888.00 2007-11-25 01:55:52.904 329 18215.18 51.86 52613.73 88888.00 2007-11-25 01:55:53.404 329 18215.11 51.90 52613.90 88888.00 2007-11-25 01:55:53.904 329 18214.97 51.91 52613.90 88888.00 2007-11-25 01:55:54.404 329 18214.86 51.93 52613.91 88888.00 2007-11-25 01:55:54.904 329 18214.72 52.00 52613.76 88888.00 2007-11-25 01:55:55.404 329 18214.95 52.05 52613.81 88888.00 2007-11-25 01:55:55.904 329 18215.00 51.95 52613.74 88888.00 2007-11-25 01:55:56.404 329 18215.03 51.95 52613.78 88888.00 2007-11-25 01:55:56.904 329 18214.94 51.94 52613.88 88888.00 2007-11-25 01:55:57.404 329 18214.94 51.93 52613.91 88888.00 2007-11-25 01:55:57.904 329 18214.67 51.84 52613.85 88888.00 2007-11-25 01:55:58.404 329 18214.85 51.86 52613.73 88888.00 2007-11-25 01:55:58.904 329 18214.96 51.85 52613.69 88888.00 2007-11-25 01:55:59.404 329 18214.90 51.87 52613.69 88888.00 2007-11-25 01:55:59.904 329 18214.86 51.91 52613.72 88888.00 2007-11-25 01:56:00.404 329 18214.94 51.90 52613.67 88888.00 2007-11-25 01:56:00.904 329 18215.05 51.85 52613.63 88888.00 2007-11-25 01:56:01.404 329 18214.88 51.80 52613.58 88888.00 2007-11-25 01:56:01.904 329 18214.65 51.77 52613.61 88888.00 2007-11-25 01:56:02.404 329 18214.73 51.91 52613.61 88888.00 2007-11-25 01:56:02.904 329 18214.78 51.95 52613.69 88888.00 2007-11-25 01:56:03.404 329 18214.65 51.94 52613.79 88888.00 2007-11-25 01:56:03.904 329 18214.78 51.97 52613.75 88888.00 2007-11-25 01:56:04.404 329 18214.85 51.91 52613.81 88888.00 2007-11-25 01:56:04.904 329 18214.86 51.84 52613.92 88888.00 2007-11-25 01:56:05.404 329 18214.79 51.90 52613.80 88888.00 2007-11-25 01:56:05.904 329 18214.74 51.88 52613.77 88888.00 2007-11-25 01:56:06.404 329 18214.69 51.93 52613.77 88888.00 2007-11-25 01:56:06.904 329 18214.58 51.92 52613.76 88888.00 2007-11-25 01:56:07.404 329 18214.35 51.97 52613.75 88888.00 2007-11-25 01:56:07.904 329 18214.54 51.93 52613.79 88888.00 2007-11-25 01:56:08.404 329 18214.93 51.93 52613.72 88888.00 2007-11-25 01:56:08.904 329 18214.84 51.92 52613.67 88888.00 2007-11-25 01:56:09.404 329 18214.80 51.81 52613.79 88888.00 2007-11-25 01:56:09.904 329 18214.82 51.75 52613.77 88888.00 2007-11-25 01:56:10.404 329 18214.54 51.73 52613.66 88888.00 2007-11-25 01:56:10.904 329 18214.47 51.69 52613.67 88888.00 2007-11-25 01:56:11.404 329 18214.54 51.74 52613.86 88888.00 2007-11-25 01:56:11.904 329 18214.64 51.87 52613.90 88888.00 2007-11-25 01:56:12.404 329 18214.65 51.92 52613.75 88888.00 2007-11-25 01:56:12.904 329 18214.64 51.85 52613.71 88888.00 2007-11-25 01:56:13.404 329 18214.58 51.86 52613.74 88888.00 2007-11-25 01:56:13.904 329 18214.77 51.81 52613.71 88888.00 2007-11-25 01:56:14.404 329 18214.84 51.75 52613.72 88888.00 2007-11-25 01:56:14.904 329 18214.95 51.74 52613.75 88888.00 2007-11-25 01:56:15.404 329 18214.87 51.72 52613.73 88888.00 2007-11-25 01:56:15.904 329 18214.64 51.69 52613.81 88888.00 2007-11-25 01:56:16.404 329 18214.64 51.70 52613.84 88888.00 2007-11-25 01:56:16.904 329 18214.63 51.72 52613.75 88888.00 2007-11-25 01:56:17.404 329 18214.50 51.77 52613.67 88888.00 2007-11-25 01:56:17.904 329 18214.67 51.71 52613.73 88888.00 2007-11-25 01:56:18.404 329 18214.84 51.68 52613.77 88888.00 2007-11-25 01:56:18.904 329 18214.85 51.59 52613.84 88888.00 2007-11-25 01:56:19.404 329 18214.75 51.63 52613.81 88888.00 2007-11-25 01:56:19.904 329 18214.82 51.75 52613.67 88888.00 2007-11-25 01:56:20.404 329 18214.88 51.77 52613.78 88888.00 2007-11-25 01:56:20.904 329 18214.90 51.70 52613.80 88888.00 2007-11-25 01:56:21.404 329 18214.93 51.72 52613.85 88888.00 2007-11-25 01:56:21.904 329 18214.89 51.65 52613.84 88888.00 2007-11-25 01:56:22.404 329 18214.68 51.59 52613.84 88888.00 2007-11-25 01:56:22.904 329 18214.61 51.49 52613.75 88888.00 2007-11-25 01:56:23.404 329 18214.52 51.51 52613.81 88888.00 2007-11-25 01:56:23.904 329 18214.41 51.49 52613.88 88888.00 2007-11-25 01:56:24.404 329 18214.67 51.52 52613.86 88888.00 2007-11-25 01:56:24.904 329 18214.89 51.61 52613.86 88888.00 2007-11-25 01:56:25.404 329 18214.88 51.66 52613.90 88888.00 2007-11-25 01:56:25.904 329 18214.57 51.67 52613.87 88888.00 2007-11-25 01:56:26.404 329 18214.68 51.71 52613.69 88888.00 2007-11-25 01:56:26.904 329 18214.74 51.72 52613.74 88888.00 2007-11-25 01:56:27.404 329 18214.72 51.70 52613.87 88888.00 2007-11-25 01:56:27.904 329 18214.80 51.69 52613.78 88888.00 2007-11-25 01:56:28.404 329 18214.83 51.67 52613.67 88888.00 2007-11-25 01:56:28.904 329 18214.90 51.65 52613.67 88888.00 2007-11-25 01:56:29.404 329 18214.85 51.69 52613.72 88888.00 2007-11-25 01:56:29.904 329 18214.80 51.67 52613.81 88888.00 2007-11-25 01:56:30.404 329 18214.79 51.64 52613.80 88888.00 2007-11-25 01:56:30.904 329 18214.75 51.56 52613.72 88888.00 2007-11-25 01:56:31.404 329 18214.61 51.53 52613.79 88888.00 2007-11-25 01:56:31.904 329 18214.66 51.55 52613.75 88888.00 2007-11-25 01:56:32.404 329 18214.69 51.54 52613.57 88888.00 2007-11-25 01:56:32.904 329 18214.84 51.61 52613.57 88888.00 2007-11-25 01:56:33.404 329 18214.88 51.66 52613.57 88888.00 2007-11-25 01:56:33.904 329 18214.83 51.58 52613.67 88888.00 2007-11-25 01:56:34.404 329 18214.82 51.60 52613.69 88888.00 2007-11-25 01:56:34.904 329 18214.83 51.64 52613.72 88888.00 2007-11-25 01:56:35.404 329 18214.87 51.64 52613.79 88888.00 2007-11-25 01:56:35.904 329 18214.89 51.61 52613.79 88888.00 2007-11-25 01:56:36.404 329 18214.94 51.54 52613.79 88888.00 2007-11-25 01:56:36.904 329 18214.95 51.49 52613.71 88888.00 2007-11-25 01:56:37.404 329 18214.87 51.54 52613.66 88888.00 2007-11-25 01:56:37.904 329 18214.94 51.58 52613.72 88888.00 2007-11-25 01:56:38.404 329 18214.87 51.57 52613.78 88888.00 2007-11-25 01:56:38.904 329 18214.71 51.62 52613.81 88888.00 2007-11-25 01:56:39.404 329 18214.67 51.64 52613.78 88888.00 2007-11-25 01:56:39.904 329 18214.79 51.65 52613.84 88888.00 2007-11-25 01:56:40.404 329 18214.85 51.62 52613.92 88888.00 2007-11-25 01:56:40.904 329 18214.91 51.55 52613.88 88888.00 2007-11-25 01:56:41.404 329 18214.78 51.51 52613.84 88888.00 2007-11-25 01:56:41.904 329 18214.79 51.55 52613.83 88888.00 2007-11-25 01:56:42.404 329 18214.90 51.63 52613.80 88888.00 2007-11-25 01:56:42.904 329 18214.76 51.68 52613.77 88888.00 2007-11-25 01:56:43.404 329 18214.46 51.67 52613.74 88888.00 2007-11-25 01:56:43.904 329 18214.56 51.64 52613.75 88888.00 2007-11-25 01:56:44.404 329 18214.75 51.55 52613.75 88888.00 2007-11-25 01:56:44.904 329 18214.69 51.53 52613.79 88888.00 2007-11-25 01:56:45.404 329 18214.67 51.55 52613.80 88888.00 2007-11-25 01:56:45.904 329 18214.63 51.61 52613.86 88888.00 2007-11-25 01:56:46.404 329 18214.58 51.61 52613.85 88888.00 2007-11-25 01:56:46.904 329 18214.58 51.63 52613.81 88888.00 2007-11-25 01:56:47.404 329 18214.57 51.58 52613.81 88888.00 2007-11-25 01:56:47.904 329 18214.52 51.55 52613.90 88888.00 2007-11-25 01:56:48.404 329 18214.38 51.56 52614.00 88888.00 2007-11-25 01:56:48.904 329 18214.39 51.59 52613.87 88888.00 2007-11-25 01:56:49.404 329 18214.35 51.63 52613.84 88888.00 2007-11-25 01:56:49.904 329 18214.45 51.57 52613.84 88888.00 2007-11-25 01:56:50.404 329 18214.45 51.51 52613.90 88888.00 2007-11-25 01:56:50.904 329 18214.40 51.49 52613.92 88888.00 2007-11-25 01:56:51.404 329 18214.34 51.59 52613.79 88888.00 2007-11-25 01:56:51.904 329 18214.28 51.58 52613.71 88888.00 2007-11-25 01:56:52.404 329 18214.31 51.60 52613.65 88888.00 2007-11-25 01:56:52.904 329 18214.36 51.65 52613.74 88888.00 2007-11-25 01:56:53.404 329 18214.45 51.67 52613.81 88888.00 2007-11-25 01:56:53.904 329 18214.55 51.68 52613.85 88888.00 2007-11-25 01:56:54.404 329 18214.51 51.73 52613.81 88888.00 2007-11-25 01:56:54.904 329 18214.49 51.72 52613.84 88888.00 2007-11-25 01:56:55.404 329 18214.49 51.70 52613.92 88888.00 2007-11-25 01:56:55.904 329 18214.41 51.70 52614.10 88888.00 2007-11-25 01:56:56.404 329 18214.38 51.66 52614.08 88888.00 2007-11-25 01:56:56.904 329 18214.27 51.70 52613.97 88888.00 2007-11-25 01:56:57.404 329 18214.27 51.61 52613.99 88888.00 2007-11-25 01:56:57.904 329 18214.31 51.65 52613.95 88888.00 2007-11-25 01:56:58.404 329 18214.45 51.68 52613.87 88888.00 2007-11-25 01:56:58.904 329 18214.38 51.73 52613.85 88888.00 2007-11-25 01:56:59.404 329 18214.31 51.72 52613.84 88888.00 2007-11-25 01:56:59.904 329 18214.28 51.71 52613.84 88888.00 2007-11-25 01:57:00.404 329 18214.25 51.67 52613.83 88888.00 2007-11-25 01:57:00.904 329 18214.31 51.72 52613.85 88888.00 2007-11-25 01:57:01.404 329 18214.46 51.70 52613.83 88888.00 2007-11-25 01:57:01.904 329 18214.28 51.71 52613.88 88888.00 2007-11-25 01:57:02.404 329 18214.40 51.77 52613.92 88888.00 2007-11-25 01:57:02.904 329 18214.45 51.85 52613.84 88888.00 2007-11-25 01:57:03.404 329 18214.30 51.86 52613.84 88888.00 2007-11-25 01:57:03.904 329 18214.23 51.84 52613.88 88888.00 2007-11-25 01:57:04.404 329 18214.28 51.79 52613.89 88888.00 2007-11-25 01:57:04.904 329 18214.25 51.82 52613.92 88888.00 2007-11-25 01:57:05.404 329 18214.29 51.84 52613.95 88888.00 2007-11-25 01:57:05.904 329 18214.36 51.82 52613.93 88888.00 2007-11-25 01:57:06.404 329 18214.20 51.77 52613.84 88888.00 2007-11-25 01:57:06.904 329 18214.33 51.77 52613.83 88888.00 2007-11-25 01:57:07.404 329 18214.52 51.84 52613.83 88888.00 2007-11-25 01:57:07.904 329 18214.60 51.86 52613.83 88888.00 2007-11-25 01:57:08.404 329 18214.52 51.79 52613.79 88888.00 2007-11-25 01:57:08.904 329 18214.43 51.82 52613.81 88888.00 2007-11-25 01:57:09.404 329 18214.47 51.93 52613.85 88888.00 2007-11-25 01:57:09.904 329 18214.56 52.00 52613.89 88888.00 2007-11-25 01:57:10.404 329 18214.54 52.05 52613.90 88888.00 2007-11-25 01:57:10.904 329 18214.42 51.98 52613.86 88888.00 2007-11-25 01:57:11.404 329 18214.43 51.92 52613.80 88888.00 2007-11-25 01:57:11.904 329 18214.57 51.97 52613.85 88888.00 2007-11-25 01:57:12.404 329 18214.53 52.00 52613.86 88888.00 2007-11-25 01:57:12.904 329 18214.19 52.02 52613.79 88888.00 2007-11-25 01:57:13.404 329 18214.35 52.03 52613.66 88888.00 2007-11-25 01:57:13.904 329 18214.67 51.98 52613.79 88888.00 2007-11-25 01:57:14.404 329 18214.61 52.02 52613.81 88888.00 2007-11-25 01:57:14.904 329 18214.63 52.01 52613.64 88888.00 2007-11-25 01:57:15.404 329 18214.43 52.05 52613.67 88888.00 2007-11-25 01:57:15.904 329 18214.51 52.11 52613.73 88888.00 2007-11-25 01:57:16.404 329 18214.62 52.12 52613.72 88888.00 2007-11-25 01:57:16.904 329 18214.71 52.11 52613.80 88888.00 2007-11-25 01:57:17.404 329 18214.54 52.08 52613.87 88888.00 2007-11-25 01:57:17.904 329 18214.56 52.11 52613.81 88888.00 2007-11-25 01:57:18.404 329 18214.51 52.18 52613.89 88888.00 2007-11-25 01:57:18.904 329 18214.46 52.09 52613.76 88888.00 2007-11-25 01:57:19.404 329 18214.43 52.06 52613.62 88888.00 2007-11-25 01:57:19.904 329 18214.62 52.11 52613.65 88888.00 2007-11-25 01:57:20.404 329 18214.77 52.12 52613.78 88888.00 2007-11-25 01:57:20.904 329 18214.72 52.10 52613.76 88888.00 2007-11-25 01:57:21.404 329 18214.66 52.10 52613.81 88888.00 2007-11-25 01:57:21.904 329 18214.73 52.14 52613.83 88888.00 2007-11-25 01:57:22.404 329 18214.86 52.09 52613.83 88888.00 2007-11-25 01:57:22.904 329 18215.04 52.11 52613.84 88888.00 2007-11-25 01:57:23.404 329 18215.06 52.20 52613.87 88888.00 2007-11-25 01:57:23.904 329 18214.90 52.22 52613.73 88888.00 2007-11-25 01:57:24.404 329 18214.89 52.15 52613.72 88888.00 2007-11-25 01:57:24.904 329 18214.96 52.16 52613.72 88888.00 2007-11-25 01:57:25.404 329 18214.87 52.27 52613.75 88888.00 2007-11-25 01:57:25.904 329 18214.74 52.23 52613.66 88888.00 2007-11-25 01:57:26.404 329 18214.67 52.24 52613.67 88888.00 2007-11-25 01:57:26.904 329 18214.39 52.18 52613.75 88888.00 2007-11-25 01:57:27.404 329 18214.41 52.21 52613.73 88888.00 2007-11-25 01:57:27.904 329 18214.45 52.25 52613.67 88888.00 2007-11-25 01:57:28.404 329 18214.44 52.24 52613.72 88888.00 2007-11-25 01:57:28.904 329 18214.60 52.27 52613.86 88888.00 2007-11-25 01:57:29.404 329 18214.39 52.24 52613.84 88888.00 2007-11-25 01:57:29.904 329 18214.49 52.31 52613.71 88888.00 2007-11-25 01:57:30.404 329 18214.52 52.27 52613.75 88888.00 2007-11-25 01:57:30.904 329 18214.30 52.29 52613.77 88888.00 2007-11-25 01:57:31.404 329 18214.45 52.26 52613.74 88888.00 2007-11-25 01:57:31.904 329 18214.53 52.24 52613.74 88888.00 2007-11-25 01:57:32.404 329 18214.58 52.31 52613.83 88888.00 2007-11-25 01:57:32.904 329 18214.58 52.34 52613.65 88888.00 2007-11-25 01:57:33.404 329 18214.61 52.32 52613.67 88888.00 2007-11-25 01:57:33.904 329 18214.78 52.26 52613.68 88888.00 2007-11-25 01:57:34.404 329 18214.74 52.26 52613.74 88888.00 2007-11-25 01:57:34.904 329 18214.73 52.35 52613.75 88888.00 2007-11-25 01:57:35.404 329 18214.67 52.35 52613.80 88888.00 2007-11-25 01:57:35.904 329 18214.64 52.38 52613.96 88888.00 2007-11-25 01:57:36.404 329 18214.80 52.37 52613.88 88888.00 2007-11-25 01:57:36.904 329 18214.88 52.32 52613.77 88888.00 2007-11-25 01:57:37.404 329 18214.85 52.29 52613.74 88888.00 2007-11-25 01:57:37.904 329 18214.84 52.33 52613.78 88888.00 2007-11-25 01:57:38.404 329 18214.95 52.33 52613.77 88888.00 2007-11-25 01:57:38.904 329 18214.94 52.35 52613.74 88888.00 2007-11-25 01:57:39.404 329 18214.79 52.38 52613.68 88888.00 2007-11-25 01:57:39.904 329 18214.80 52.44 52613.81 88888.00 2007-11-25 01:57:40.404 329 18214.83 52.40 52613.92 88888.00 2007-11-25 01:57:40.904 329 18214.67 52.32 52613.89 88888.00 2007-11-25 01:57:41.404 329 18214.67 52.34 52613.84 88888.00 2007-11-25 01:57:41.904 329 18214.78 52.40 52613.79 88888.00 2007-11-25 01:57:42.404 329 18214.77 52.32 52613.75 88888.00 2007-11-25 01:57:42.904 329 18214.85 52.34 52613.75 88888.00 2007-11-25 01:57:43.404 329 18214.86 52.38 52613.65 88888.00 2007-11-25 01:57:43.904 329 18214.90 52.31 52613.61 88888.00 2007-11-25 01:57:44.404 329 18214.98 52.37 52613.69 88888.00 2007-11-25 01:57:44.904 329 18214.89 52.39 52613.84 88888.00 2007-11-25 01:57:45.404 329 18214.86 52.40 52613.86 88888.00 2007-11-25 01:57:45.904 329 18214.88 52.46 52613.78 88888.00 2007-11-25 01:57:46.404 329 18214.83 52.49 52613.76 88888.00 2007-11-25 01:57:46.904 329 18214.88 52.52 52613.78 88888.00 2007-11-25 01:57:47.404 329 18214.95 52.58 52613.66 88888.00 2007-11-25 01:57:47.904 329 18215.17 52.56 52613.52 88888.00 2007-11-25 01:57:48.404 329 18215.16 52.55 52613.66 88888.00 2007-11-25 01:57:48.904 329 18215.37 52.59 52613.85 88888.00 2007-11-25 01:57:49.404 329 18215.15 52.60 52613.95 88888.00 2007-11-25 01:57:49.904 329 18215.15 52.64 52613.86 88888.00 2007-11-25 01:57:50.404 329 18215.25 52.62 52613.84 88888.00 2007-11-25 01:57:50.904 329 18215.20 52.68 52613.81 88888.00 2007-11-25 01:57:51.404 329 18214.89 52.66 52613.81 88888.00 2007-11-25 01:57:51.904 329 18214.85 52.64 52613.66 88888.00 2007-11-25 01:57:52.404 329 18215.17 52.60 52613.67 88888.00 2007-11-25 01:57:52.904 329 18215.11 52.49 52613.75 88888.00 2007-11-25 01:57:53.404 329 18215.09 52.48 52613.75 88888.00 2007-11-25 01:57:53.904 329 18214.99 52.62 52613.74 88888.00 2007-11-25 01:57:54.404 329 18215.04 52.70 52613.71 88888.00 2007-11-25 01:57:54.904 329 18214.95 52.67 52613.65 88888.00 2007-11-25 01:57:55.404 329 18214.89 52.59 52613.67 88888.00 2007-11-25 01:57:55.904 329 18214.87 52.61 52613.88 88888.00 2007-11-25 01:57:56.404 329 18214.80 52.76 52613.87 88888.00 2007-11-25 01:57:56.904 329 18215.09 52.76 52613.81 88888.00 2007-11-25 01:57:57.404 329 18215.11 52.68 52613.79 88888.00 2007-11-25 01:57:57.904 329 18215.16 52.63 52613.63 88888.00 2007-11-25 01:57:58.404 329 18214.99 52.61 52613.68 88888.00 2007-11-25 01:57:58.904 329 18214.80 52.55 52613.77 88888.00 2007-11-25 01:57:59.404 329 18214.86 52.52 52613.78 88888.00 2007-11-25 01:57:59.904 329 18215.11 52.47 52613.74 88888.00 2007-11-25 01:58:00.404 329 18215.42 52.49 52613.56 88888.00 2007-11-25 01:58:00.904 329 18215.36 52.51 52613.68 88888.00 2007-11-25 01:58:01.404 329 18215.07 52.51 52613.80 88888.00 2007-11-25 01:58:01.904 329 18214.77 52.55 52613.63 88888.00 2007-11-25 01:58:02.404 329 18214.83 52.49 52613.57 88888.00 2007-11-25 01:58:02.904 329 18214.95 52.51 52613.50 88888.00 2007-11-25 01:58:03.404 329 18214.91 52.58 52613.50 88888.00 2007-11-25 01:58:03.904 329 18214.97 52.58 52613.57 88888.00 2007-11-25 01:58:04.404 329 18215.22 52.56 52613.60 88888.00 2007-11-25 01:58:04.904 329 18215.30 52.59 52613.66 88888.00 2007-11-25 01:58:05.404 329 18215.51 52.54 52613.75 88888.00 2007-11-25 01:58:05.904 329 18215.39 52.49 52613.69 88888.00 2007-11-25 01:58:06.404 329 18215.27 52.53 52613.66 88888.00 2007-11-25 01:58:06.904 329 18215.21 52.48 52613.66 88888.00 2007-11-25 01:58:07.404 329 18214.94 52.54 52613.58 88888.00 2007-11-25 01:58:07.904 329 18215.12 52.52 52613.60 88888.00 2007-11-25 01:58:08.404 329 18215.21 52.57 52613.71 88888.00 2007-11-25 01:58:08.904 329 18214.99 52.58 52613.75 88888.00 2007-11-25 01:58:09.404 329 18215.06 52.58 52613.62 88888.00 2007-11-25 01:58:09.904 329 18215.21 52.59 52613.62 88888.00 2007-11-25 01:58:10.404 329 18215.18 52.56 52613.64 88888.00 2007-11-25 01:58:10.904 329 18215.20 52.58 52613.54 88888.00 2007-11-25 01:58:11.404 329 18215.27 52.56 52613.48 88888.00 2007-11-25 01:58:11.904 329 18215.21 52.56 52613.49 88888.00 2007-11-25 01:58:12.404 329 18215.12 52.62 52613.50 88888.00 2007-11-25 01:58:12.904 329 18215.20 52.62 52613.52 88888.00 2007-11-25 01:58:13.404 329 18215.37 52.55 52613.64 88888.00 2007-11-25 01:58:13.904 329 18215.39 52.55 52613.64 88888.00 2007-11-25 01:58:14.404 329 18215.36 52.52 52613.66 88888.00 2007-11-25 01:58:14.904 329 18215.28 52.49 52613.75 88888.00 2007-11-25 01:58:15.404 329 18215.41 52.45 52613.66 88888.00 2007-11-25 01:58:15.904 329 18215.40 52.48 52613.51 88888.00 2007-11-25 01:58:16.404 329 18215.29 52.38 52613.57 88888.00 2007-11-25 01:58:16.904 329 18215.29 52.39 52613.62 88888.00 2007-11-25 01:58:17.404 329 18215.42 52.51 52613.65 88888.00 2007-11-25 01:58:17.904 329 18215.43 52.53 52613.67 88888.00 2007-11-25 01:58:18.404 329 18215.45 52.48 52613.77 88888.00 2007-11-25 01:58:18.904 329 18215.29 52.38 52613.65 88888.00 2007-11-25 01:58:19.404 329 18215.18 52.42 52613.49 88888.00 2007-11-25 01:58:19.904 329 18215.37 52.49 52613.46 88888.00 2007-11-25 01:58:20.404 329 18215.50 52.55 52613.80 88888.00 2007-11-25 01:58:20.904 329 18215.55 52.56 52613.73 88888.00 2007-11-25 01:58:21.404 329 18215.70 52.58 52613.62 88888.00 2007-11-25 01:58:21.904 329 18215.47 52.56 52613.66 88888.00 2007-11-25 01:58:22.404 329 18215.44 52.53 52613.83 88888.00 2007-11-25 01:58:22.904 329 18215.62 52.53 52613.72 88888.00 2007-11-25 01:58:23.404 329 18215.63 52.52 52613.67 88888.00 2007-11-25 01:58:23.904 329 18215.76 52.56 52613.66 88888.00 2007-11-25 01:58:24.404 329 18215.69 52.61 52613.68 88888.00 2007-11-25 01:58:24.904 329 18215.50 52.61 52613.72 88888.00 2007-11-25 01:58:25.404 329 18215.55 52.60 52613.66 88888.00 2007-11-25 01:58:25.904 329 18215.66 52.58 52613.64 88888.00 2007-11-25 01:58:26.404 329 18215.79 52.52 52613.75 88888.00 2007-11-25 01:58:26.904 329 18215.54 52.49 52613.71 88888.00 2007-11-25 01:58:27.404 329 18215.44 52.45 52613.62 88888.00 2007-11-25 01:58:27.904 329 18215.48 52.41 52613.69 88888.00 2007-11-25 01:58:28.404 329 18215.38 52.34 52613.74 88888.00 2007-11-25 01:58:28.904 329 18215.43 52.44 52613.79 88888.00 2007-11-25 01:58:29.404 329 18215.45 52.43 52613.73 88888.00 2007-11-25 01:58:29.904 329 18215.54 52.43 52613.68 88888.00 2007-11-25 01:58:30.404 329 18215.49 52.43 52613.67 88888.00 2007-11-25 01:58:30.904 329 18215.51 52.45 52613.66 88888.00 2007-11-25 01:58:31.404 329 18215.60 52.45 52613.76 88888.00 2007-11-25 01:58:31.904 329 18215.50 52.41 52613.77 88888.00 2007-11-25 01:58:32.404 329 18215.41 52.39 52613.78 88888.00 2007-11-25 01:58:32.904 329 18215.42 52.35 52613.72 88888.00 2007-11-25 01:58:33.404 329 18215.56 52.33 52613.71 88888.00 2007-11-25 01:58:33.904 329 18215.59 52.40 52613.78 88888.00 2007-11-25 01:58:34.404 329 18215.51 52.44 52613.76 88888.00 2007-11-25 01:58:34.904 329 18215.50 52.46 52613.42 88888.00 2007-11-25 01:58:35.404 329 18215.49 52.40 52613.50 88888.00 2007-11-25 01:58:35.904 329 18215.52 52.35 52613.61 88888.00 2007-11-25 01:58:36.404 329 18215.59 52.46 52613.58 88888.00 2007-11-25 01:58:36.904 329 18215.43 52.46 52613.65 88888.00 2007-11-25 01:58:37.404 329 18215.64 52.43 52613.79 88888.00 2007-11-25 01:58:37.904 329 18215.55 52.48 52613.81 88888.00 2007-11-25 01:58:38.404 329 18215.51 52.51 52613.83 88888.00 2007-11-25 01:58:38.904 329 18215.58 52.49 52613.79 88888.00 2007-11-25 01:58:39.404 329 18215.62 52.42 52613.56 88888.00 2007-11-25 01:58:39.904 329 18215.59 52.45 52613.67 88888.00 2007-11-25 01:58:40.404 329 18215.51 52.49 52613.64 88888.00 2007-11-25 01:58:40.904 329 18215.45 52.49 52613.52 88888.00 2007-11-25 01:58:41.404 329 18215.49 52.53 52613.48 88888.00 2007-11-25 01:58:41.904 329 18215.42 52.55 52613.33 88888.00 2007-11-25 01:58:42.404 329 18215.31 52.59 52613.33 88888.00 2007-11-25 01:58:42.904 329 18215.40 52.58 52613.46 88888.00 2007-11-25 01:58:43.404 329 18215.52 52.59 52613.57 88888.00 2007-11-25 01:58:43.904 329 18215.50 52.59 52613.66 88888.00 2007-11-25 01:58:44.404 329 18215.47 52.51 52613.71 88888.00 2007-11-25 01:58:44.904 329 18215.55 52.55 52613.66 88888.00 2007-11-25 01:58:45.404 329 18215.52 52.48 52613.61 88888.00 2007-11-25 01:58:45.904 329 18215.48 52.42 52613.54 88888.00 2007-11-25 01:58:46.404 329 18215.51 52.43 52613.51 88888.00 2007-11-25 01:58:46.904 329 18215.47 52.48 52613.55 88888.00 2007-11-25 01:58:47.404 329 18215.40 52.44 52613.61 88888.00 2007-11-25 01:58:47.904 329 18215.30 52.39 52613.73 88888.00 2007-11-25 01:58:48.404 329 18215.33 52.43 52613.68 88888.00 2007-11-25 01:58:48.904 329 18215.33 52.44 52613.67 88888.00 2007-11-25 01:58:49.404 329 18215.39 52.44 52613.67 88888.00 2007-11-25 01:58:49.904 329 18215.43 52.45 52613.73 88888.00 2007-11-25 01:58:50.404 329 18215.45 52.41 52613.73 88888.00 2007-11-25 01:58:50.904 329 18215.42 52.44 52613.68 88888.00 2007-11-25 01:58:51.404 329 18215.37 52.42 52613.73 88888.00 2007-11-25 01:58:51.904 329 18215.38 52.44 52613.75 88888.00 2007-11-25 01:58:52.404 329 18215.37 52.41 52613.73 88888.00 2007-11-25 01:58:52.904 329 18215.33 52.41 52613.62 88888.00 2007-11-25 01:58:53.404 329 18215.42 52.26 52613.75 88888.00 2007-11-25 01:58:53.904 329 18215.51 52.20 52613.76 88888.00 2007-11-25 01:58:54.404 329 18215.59 52.20 52613.64 88888.00 2007-11-25 01:58:54.904 329 18215.63 52.19 52613.74 88888.00 2007-11-25 01:58:55.404 329 18215.71 52.20 52613.66 88888.00 2007-11-25 01:58:55.904 329 18215.61 52.26 52613.54 88888.00 2007-11-25 01:58:56.404 329 18215.52 52.21 52613.67 88888.00 2007-11-25 01:58:56.904 329 18215.60 52.23 52613.84 88888.00 2007-11-25 01:58:57.404 329 18215.62 52.23 52613.93 88888.00 2007-11-25 01:58:57.904 329 18215.62 52.21 52613.92 88888.00 2007-11-25 01:58:58.404 329 18215.65 52.18 52613.85 88888.00 2007-11-25 01:58:58.904 329 18215.55 52.15 52613.89 88888.00 2007-11-25 01:58:59.404 329 18215.50 52.14 52613.84 88888.00 2007-11-25 01:58:59.904 329 18215.49 52.07 52613.84 88888.00 2007-11-25 01:59:00.404 329 18215.49 52.04 52613.76 88888.00 2007-11-25 01:59:00.904 329 18215.50 51.98 52613.77 88888.00 2007-11-25 01:59:01.404 329 18215.50 51.97 52613.83 88888.00 2007-11-25 01:59:01.904 329 18215.40 52.04 52613.86 88888.00 2007-11-25 01:59:02.404 329 18215.38 52.00 52613.88 88888.00 2007-11-25 01:59:02.904 329 18215.65 51.94 52613.86 88888.00 2007-11-25 01:59:03.404 329 18215.72 52.02 52613.81 88888.00 2007-11-25 01:59:03.904 329 18215.73 52.06 52613.74 88888.00 2007-11-25 01:59:04.404 329 18215.73 52.09 52613.77 88888.00 2007-11-25 01:59:04.904 329 18215.81 52.03 52613.72 88888.00 2007-11-25 01:59:05.404 329 18215.79 52.04 52613.60 88888.00 2007-11-25 01:59:05.904 329 18215.87 52.02 52613.55 88888.00 2007-11-25 01:59:06.404 329 18215.74 52.06 52613.51 88888.00 2007-11-25 01:59:06.904 329 18215.74 52.05 52613.54 88888.00 2007-11-25 01:59:07.404 329 18215.82 52.03 52613.58 88888.00 2007-11-25 01:59:07.904 329 18215.81 52.01 52613.65 88888.00 2007-11-25 01:59:08.404 329 18215.77 52.02 52613.66 88888.00 2007-11-25 01:59:08.904 329 18215.73 52.09 52613.71 88888.00 2007-11-25 01:59:09.404 329 18215.76 52.16 52613.69 88888.00 2007-11-25 01:59:09.904 329 18215.70 52.22 52613.61 88888.00 2007-11-25 01:59:10.404 329 18215.61 52.15 52613.63 88888.00 2007-11-25 01:59:10.904 329 18215.75 52.04 52613.42 88888.00 2007-11-25 01:59:11.404 329 18215.81 52.09 52613.48 88888.00 2007-11-25 01:59:11.904 329 18215.66 52.13 52613.66 88888.00 2007-11-25 01:59:12.404 329 18215.70 52.11 52613.60 88888.00 2007-11-25 01:59:12.904 329 18215.65 52.11 52613.64 88888.00 2007-11-25 01:59:13.404 329 18215.56 52.10 52613.63 88888.00 2007-11-25 01:59:13.904 329 18215.55 52.09 52613.48 88888.00 2007-11-25 01:59:14.404 329 18215.54 52.08 52613.50 88888.00 2007-11-25 01:59:14.904 329 18215.54 52.09 52613.61 88888.00 2007-11-25 01:59:15.404 329 18215.63 52.18 52613.56 88888.00 2007-11-25 01:59:15.904 329 18215.71 52.14 52613.57 88888.00 2007-11-25 01:59:16.404 329 18215.72 52.15 52613.58 88888.00 2007-11-25 01:59:16.904 329 18215.70 52.21 52613.57 88888.00 2007-11-25 01:59:17.404 329 18215.85 52.21 52613.75 88888.00 2007-11-25 01:59:17.904 329 18215.91 52.18 52613.71 88888.00 2007-11-25 01:59:18.404 329 18215.86 52.08 52613.74 88888.00 2007-11-25 01:59:18.904 329 18215.85 52.08 52613.91 88888.00 2007-11-25 01:59:19.404 329 18215.65 52.06 52613.78 88888.00 2007-11-25 01:59:19.904 329 18215.73 52.07 52613.54 88888.00 2007-11-25 01:59:20.404 329 18215.79 52.05 52613.60 88888.00 2007-11-25 01:59:20.904 329 18215.84 52.02 52613.65 88888.00 2007-11-25 01:59:21.404 329 18216.03 52.03 52613.61 88888.00 2007-11-25 01:59:21.904 329 18215.94 52.09 52613.67 88888.00 2007-11-25 01:59:22.404 329 18215.90 52.11 52613.64 88888.00 2007-11-25 01:59:22.904 329 18215.76 52.07 52613.54 88888.00 2007-11-25 01:59:23.404 329 18215.66 51.99 52613.46 88888.00 2007-11-25 01:59:23.904 329 18215.69 51.95 52613.65 88888.00 2007-11-25 01:59:24.404 329 18215.76 51.97 52613.61 88888.00 2007-11-25 01:59:24.904 329 18215.81 51.93 52613.60 88888.00 2007-11-25 01:59:25.404 329 18215.90 51.89 52613.71 88888.00 2007-11-25 01:59:25.904 329 18215.81 51.96 52613.66 88888.00 2007-11-25 01:59:26.404 329 18216.01 51.97 52613.66 88888.00 2007-11-25 01:59:26.904 329 18216.03 51.96 52613.64 88888.00 2007-11-25 01:59:27.404 329 18215.88 51.92 52613.55 88888.00 2007-11-25 01:59:27.904 329 18215.87 51.90 52613.63 88888.00 2007-11-25 01:59:28.404 329 18215.93 51.90 52613.73 88888.00 2007-11-25 01:59:28.904 329 18215.98 51.91 52613.73 88888.00 2007-11-25 01:59:29.404 329 18216.04 51.92 52613.67 88888.00 2007-11-25 01:59:29.904 329 18215.99 51.94 52613.73 88888.00 2007-11-25 01:59:30.404 329 18216.05 51.93 52613.69 88888.00 2007-11-25 01:59:30.904 329 18216.16 51.91 52613.72 88888.00 2007-11-25 01:59:31.404 329 18216.12 51.96 52613.66 88888.00 2007-11-25 01:59:31.904 329 18216.07 51.92 52613.56 88888.00 2007-11-25 01:59:32.404 329 18216.06 51.88 52613.51 88888.00 2007-11-25 01:59:32.904 329 18216.02 51.89 52613.46 88888.00 2007-11-25 01:59:33.404 329 18215.99 51.90 52613.55 88888.00 2007-11-25 01:59:33.904 329 18216.05 51.86 52613.64 88888.00 2007-11-25 01:59:34.404 329 18215.98 51.84 52613.50 88888.00 2007-11-25 01:59:34.904 329 18215.93 51.86 52613.60 88888.00 2007-11-25 01:59:35.404 329 18216.04 51.90 52613.71 88888.00 2007-11-25 01:59:35.904 329 18216.05 51.86 52613.62 88888.00 2007-11-25 01:59:36.404 329 18215.98 51.85 52613.54 88888.00 2007-11-25 01:59:36.904 329 18215.95 51.86 52613.46 88888.00 2007-11-25 01:59:37.404 329 18216.05 51.91 52613.53 88888.00 2007-11-25 01:59:37.904 329 18215.88 51.90 52613.50 88888.00 2007-11-25 01:59:38.404 329 18215.74 51.89 52613.37 88888.00 2007-11-25 01:59:38.904 329 18215.67 51.93 52613.44 88888.00 2007-11-25 01:59:39.404 329 18215.77 51.94 52613.43 88888.00 2007-11-25 01:59:39.904 329 18215.82 51.94 52613.41 88888.00 2007-11-25 01:59:40.404 329 18215.80 51.86 52613.44 88888.00 2007-11-25 01:59:40.904 329 18215.79 51.89 52613.40 88888.00 2007-11-25 01:59:41.404 329 18216.01 51.81 52613.53 88888.00 2007-11-25 01:59:41.904 329 18216.17 51.78 52613.54 88888.00 2007-11-25 01:59:42.404 329 18216.19 51.84 52613.60 88888.00 2007-11-25 01:59:42.904 329 18216.09 51.86 52613.62 88888.00 2007-11-25 01:59:43.404 329 18216.17 51.91 52613.67 88888.00 2007-11-25 01:59:43.904 329 18216.35 51.87 52613.54 88888.00 2007-11-25 01:59:44.404 329 18216.30 51.75 52613.55 88888.00 2007-11-25 01:59:44.904 329 18215.92 51.72 52613.67 88888.00 2007-11-25 01:59:45.404 329 18215.88 51.75 52613.69 88888.00 2007-11-25 01:59:45.904 329 18216.12 51.74 52613.65 88888.00 2007-11-25 01:59:46.404 329 18216.19 51.79 52613.42 88888.00 2007-11-25 01:59:46.904 329 18216.26 51.82 52613.53 88888.00 2007-11-25 01:59:47.404 329 18216.02 51.84 52613.60 88888.00 2007-11-25 01:59:47.904 329 18215.90 51.76 52613.57 88888.00 2007-11-25 01:59:48.404 329 18215.99 51.76 52613.54 88888.00 2007-11-25 01:59:48.904 329 18216.06 51.75 52613.56 88888.00 2007-11-25 01:59:49.404 329 18215.99 51.66 52613.60 88888.00 2007-11-25 01:59:49.904 329 18216.20 51.71 52613.61 88888.00 2007-11-25 01:59:50.404 329 18216.31 51.73 52613.57 88888.00 2007-11-25 01:59:50.904 329 18216.35 51.68 52613.52 88888.00 2007-11-25 01:59:51.404 329 18216.46 51.78 52613.49 88888.00 2007-11-25 01:59:51.904 329 18216.41 51.71 52613.51 88888.00 2007-11-25 01:59:52.404 329 18216.31 51.68 52613.49 88888.00 2007-11-25 01:59:52.904 329 18216.29 51.65 52613.53 88888.00 2007-11-25 01:59:53.404 329 18216.35 51.70 52613.49 88888.00 2007-11-25 01:59:53.904 329 18216.38 51.70 52613.56 88888.00 2007-11-25 01:59:54.404 329 18216.14 51.61 52613.58 88888.00 2007-11-25 01:59:54.904 329 18215.90 51.60 52613.42 88888.00 2007-11-25 01:59:55.404 329 18216.10 51.64 52613.43 88888.00 2007-11-25 01:59:55.904 329 18216.27 51.57 52613.40 88888.00 2007-11-25 01:59:56.404 329 18216.24 51.54 52613.34 88888.00 2007-11-25 01:59:56.904 329 18216.42 51.61 52613.39 88888.00 2007-11-25 01:59:57.404 329 18216.42 51.66 52613.43 88888.00 2007-11-25 01:59:57.904 329 18216.29 51.62 52613.42 88888.00 2007-11-25 01:59:58.404 329 18216.07 51.60 52613.46 88888.00 2007-11-25 01:59:58.904 329 18216.31 51.53 52613.54 88888.00 2007-11-25 01:59:59.404 329 18216.45 51.54 52613.60 88888.00 2007-11-25 01:59:59.904 329 18216.42 51.60 52613.60 88888.00 2007-11-25 02:00:00.404 329 18216.37 51.68 52613.61 88888.00 2007-11-25 02:00:00.904 329 18216.40 51.72 52613.68 88888.00 2007-11-25 02:00:01.404 329 18216.48 51.64 52613.67 88888.00 2007-11-25 02:00:01.904 329 18216.37 51.66 52613.75 88888.00 2007-11-25 02:00:02.404 329 18216.27 51.62 52613.69 88888.00 2007-11-25 02:00:02.904 329 18216.35 51.63 52613.64 88888.00 2007-11-25 02:00:03.404 329 18216.35 51.62 52613.63 88888.00 2007-11-25 02:00:03.904 329 18216.26 51.64 52613.62 88888.00 2007-11-25 02:00:04.404 329 18216.39 51.63 52613.67 88888.00 2007-11-25 02:00:04.904 329 18216.42 51.64 52613.62 88888.00 2007-11-25 02:00:05.404 329 18216.38 51.66 52613.49 88888.00 2007-11-25 02:00:05.904 329 18216.35 51.69 52613.60 88888.00 2007-11-25 02:00:06.404 329 18216.31 51.74 52613.68 88888.00 2007-11-25 02:00:06.904 329 18216.35 51.71 52613.54 88888.00 2007-11-25 02:00:07.404 329 18216.36 51.72 52613.51 88888.00 2007-11-25 02:00:07.904 329 18216.30 51.67 52613.67 88888.00 2007-11-25 02:00:07.404 329 18216.32 51.58 52613.60 88888.00 2007-11-25 02:00:08.904 329 18216.39 51.65 52613.53 88888.00 2007-11-25 02:00:09.404 329 18216.28 51.72 52613.48 88888.00 2007-11-25 02:00:09.904 329 18216.30 51.65 52613.49 88888.00 2007-11-25 02:00:10.404 329 18216.15 51.55 52613.43 88888.00 2007-11-25 02:00:10.904 329 18216.15 51.61 52613.42 88888.00 2007-11-25 02:00:11.404 329 18216.13 51.67 52613.35 88888.00 2007-11-25 02:00:11.904 329 18216.10 51.68 52613.26 88888.00 2007-11-25 02:00:12.404 329 18216.17 51.69 52613.44 88888.00 2007-11-25 02:00:12.904 329 18216.30 51.62 52613.55 88888.00 2007-11-25 02:00:13.404 329 18216.28 51.63 52613.62 88888.00 2007-11-25 02:00:13.904 329 18216.17 51.55 52613.60 88888.00 2007-11-25 02:00:14.404 329 18216.12 51.48 52613.53 88888.00 2007-11-25 02:00:14.904 329 18216.20 51.58 52613.56 88888.00 2007-11-25 02:00:15.404 329 18216.30 51.62 52613.63 88888.00 2007-11-25 02:00:15.904 329 18216.19 51.59 52613.58 88888.00 2007-11-25 02:00:16.404 329 18216.32 51.57 52613.51 88888.00 2007-11-25 02:00:16.904 329 18216.16 51.54 52613.33 88888.00 2007-11-25 02:00:17.404 329 18216.12 51.55 52613.38 88888.00 2007-11-25 02:00:17.904 329 18216.15 51.57 52613.49 88888.00 2007-11-25 02:00:18.404 329 18216.14 51.58 52613.49 88888.00 2007-11-25 02:00:18.904 329 18215.97 51.59 52613.43 88888.00 2007-11-25 02:00:19.404 329 18215.95 51.56 52613.45 88888.00 2007-11-25 02:00:19.904 329 18216.06 51.52 52613.45 88888.00 2007-11-25 02:00:20.404 329 18216.23 51.52 52613.44 88888.00 2007-11-25 02:00:20.904 329 18216.18 51.46 52613.45 88888.00 2007-11-25 02:00:21.404 329 18216.05 51.41 52613.25 88888.00 2007-11-25 02:00:21.904 329 18215.92 51.42 52613.29 88888.00 2007-11-25 02:00:22.404 329 18215.87 51.44 52613.45 88888.00 2007-11-25 02:00:22.904 329 18215.71 51.49 52613.35 88888.00 2007-11-25 02:00:23.404 329 18215.62 51.48 52613.30 88888.00 2007-11-25 02:00:23.904 329 18215.76 51.56 52613.29 88888.00 2007-11-25 02:00:24.404 329 18215.92 51.55 52613.35 88888.00 2007-11-25 02:00:24.904 329 18215.96 51.49 52613.41 88888.00 2007-11-25 02:00:25.404 329 18215.99 51.47 52613.32 88888.00 2007-11-25 02:00:25.904 329 18215.96 51.51 52613.26 88888.00 2007-11-25 02:00:26.404 329 18215.86 51.52 52613.26 88888.00 2007-11-25 02:00:26.904 329 18215.81 51.49 52613.26 88888.00 2007-11-25 02:00:27.404 329 18215.91 51.45 52613.41 88888.00 2007-11-25 02:00:27.904 329 18215.94 51.49 52613.48 88888.00 2007-11-25 02:00:28.404 329 18215.90 51.51 52613.51 88888.00 2007-11-25 02:00:28.904 329 18215.99 51.51 52613.42 88888.00 2007-11-25 02:00:29.404 329 18216.02 51.47 52613.39 88888.00 2007-11-25 02:00:29.904 329 18215.90 51.46 52613.40 88888.00 2007-11-25 02:00:30.401 329 18216.02 51.48 52613.41 88888.00 2007-11-25 02:00:30.901 329 18215.86 51.43 52613.30 88888.00 2007-11-25 02:00:31.401 329 18215.64 51.46 52613.31 88888.00 2007-11-25 02:00:31.901 329 18215.70 51.41 52613.38 88888.00 2007-11-25 02:00:32.401 329 18215.70 51.37 52613.33 88888.00 2007-11-25 02:00:32.901 329 18215.82 51.30 52613.46 88888.00 2007-11-25 02:00:33.401 329 18216.01 51.36 52613.32 88888.00 2007-11-25 02:00:33.901 329 18216.01 51.42 52613.28 88888.00 2007-11-25 02:00:34.401 329 18215.79 51.36 52613.37 88888.00 2007-11-25 02:00:34.901 329 18215.53 51.42 52613.29 88888.00 2007-11-25 02:00:35.401 329 18215.53 51.46 52613.21 88888.00 2007-11-25 02:00:35.901 329 18215.55 51.40 52613.16 88888.00 2007-11-25 02:00:36.401 329 18215.67 51.40 52613.15 88888.00 2007-11-25 02:00:36.901 329 18215.75 51.41 52613.21 88888.00 2007-11-25 02:00:37.401 329 18215.88 51.36 52613.22 88888.00 2007-11-25 02:00:37.901 329 18215.94 51.36 52613.22 88888.00 2007-11-25 02:00:38.401 329 18215.96 51.33 52613.33 88888.00 2007-11-25 02:00:38.901 329 18215.83 51.39 52613.33 88888.00 2007-11-25 02:00:39.401 329 18215.87 51.44 52613.25 88888.00 2007-11-25 02:00:39.901 329 18215.80 51.47 52613.21 88888.00 2007-11-25 02:00:40.401 329 18215.75 51.52 52613.25 88888.00 2007-11-25 02:00:40.901 329 18215.82 51.56 52613.26 88888.00 2007-11-25 02:00:41.401 329 18215.85 51.52 52613.28 88888.00 2007-11-25 02:00:41.901 329 18215.92 51.51 52613.37 88888.00 2007-11-25 02:00:42.401 329 18215.96 51.46 52613.39 88888.00 2007-11-25 02:00:42.901 329 18215.87 51.44 52613.38 88888.00 2007-11-25 02:00:43.401 329 18215.79 51.42 52613.31 88888.00 2007-11-25 02:00:43.901 329 18215.92 51.36 52613.31 88888.00 2007-11-25 02:00:44.401 329 18215.88 51.36 52613.35 88888.00 2007-11-25 02:00:44.901 329 18215.80 51.35 52613.33 88888.00 2007-11-25 02:00:45.401 329 18215.65 51.36 52613.31 88888.00 2007-11-25 02:00:45.901 329 18215.69 51.37 52613.40 88888.00 2007-11-25 02:00:46.401 329 18215.75 51.23 52613.41 88888.00 2007-11-25 02:00:46.901 329 18215.64 51.19 52613.45 88888.00 2007-11-25 02:00:47.401 329 18215.60 51.20 52613.43 88888.00 2007-11-25 02:00:47.901 329 18215.54 51.26 52613.44 88888.00 2007-11-25 02:00:48.401 329 18215.59 51.33 52613.53 88888.00 2007-11-25 02:00:48.901 329 18215.64 51.34 52613.50 88888.00 2007-11-25 02:00:49.401 329 18215.67 51.37 52613.52 88888.00 2007-11-25 02:00:49.901 329 18215.71 51.32 52613.48 88888.00 2007-11-25 02:00:50.401 329 18215.67 51.30 52613.50 88888.00 2007-11-25 02:00:50.901 329 18215.55 51.27 52613.39 88888.00 2007-11-25 02:00:51.401 329 18215.63 51.25 52613.22 88888.00 2007-11-25 02:00:51.901 329 18215.63 51.33 52613.29 88888.00 2007-11-25 02:00:52.401 329 18215.59 51.37 52613.37 88888.00 2007-11-25 02:00:52.901 329 18215.67 51.29 52613.38 88888.00 2007-11-25 02:00:53.401 329 18215.70 51.24 52613.34 88888.00 2007-11-25 02:00:53.901 329 18215.66 51.18 52613.31 88888.00 2007-11-25 02:00:54.401 329 18215.62 51.14 52613.28 88888.00 2007-11-25 02:00:54.901 329 18215.60 51.22 52613.28 88888.00 2007-11-25 02:00:55.401 329 18215.51 51.37 52613.44 88888.00 2007-11-25 02:00:55.901 329 18215.54 51.34 52613.56 88888.00 2007-11-25 02:00:56.401 329 18215.65 51.35 52613.49 88888.00 2007-11-25 02:00:56.901 329 18215.64 51.29 52613.46 88888.00 2007-11-25 02:00:57.401 329 18215.73 51.20 52613.54 88888.00 2007-11-25 02:00:57.901 329 18215.86 51.15 52613.61 88888.00 2007-11-25 02:00:58.401 329 18215.77 51.24 52613.57 88888.00 2007-11-25 02:00:58.901 329 18215.63 51.28 52613.60 88888.00 2007-11-25 02:00:59.401 329 18215.73 51.23 52613.48 88888.00 2007-11-25 02:00:59.901 329 18215.47 51.22 52613.50 88888.00 2007-11-25 02:01:00.401 329 18215.22 51.25 52613.53 88888.00 2007-11-25 02:01:00.901 329 18215.16 51.26 52613.57 88888.00 2007-11-25 02:01:01.401 329 18215.58 51.22 52613.53 88888.00 2007-11-25 02:01:01.901 329 18215.74 51.26 52613.56 88888.00 2007-11-25 02:01:02.401 329 18215.76 51.19 52613.52 88888.00 2007-11-25 02:01:02.901 329 18215.74 51.20 52613.48 88888.00 2007-11-25 02:01:03.401 329 18215.77 51.23 52613.42 88888.00 2007-11-25 02:01:03.901 329 18215.79 51.23 52613.44 88888.00 2007-11-25 02:01:04.401 329 18215.74 51.10 52613.50 88888.00 2007-11-25 02:01:04.901 329 18215.72 51.04 52613.49 88888.00 2007-11-25 02:01:05.401 329 18215.63 51.05 52613.52 88888.00 2007-11-25 02:01:05.901 329 18215.76 51.08 52613.57 88888.00 2007-11-25 02:01:06.401 329 18215.71 51.11 52613.52 88888.00 2007-11-25 02:01:06.901 329 18215.61 51.15 52613.51 88888.00 2007-11-25 02:01:07.401 329 18215.65 51.11 52613.40 88888.00 2007-11-25 02:01:07.901 329 18215.65 51.19 52613.39 88888.00 2007-11-25 02:01:08.401 329 18215.61 51.15 52613.44 88888.00 2007-11-25 02:01:08.901 329 18215.59 51.18 52613.40 88888.00 2007-11-25 02:01:09.401 329 18215.69 51.18 52613.30 88888.00 2007-11-25 02:01:09.901 329 18215.70 51.19 52613.38 88888.00 2007-11-25 02:01:10.401 329 18215.84 51.20 52613.30 88888.00 2007-11-25 02:01:10.901 329 18215.65 51.20 52613.23 88888.00 2007-11-25 02:01:11.401 329 18215.52 51.15 52613.28 88888.00 2007-11-25 02:01:11.901 329 18215.51 51.08 52613.30 88888.00 2007-11-25 02:01:12.401 329 18215.52 51.14 52613.40 88888.00 2007-11-25 02:01:12.901 329 18215.49 51.21 52613.56 88888.00 2007-11-25 02:01:13.401 329 18215.43 51.21 52613.52 88888.00 2007-11-25 02:01:13.901 329 18215.38 51.09 52613.44 88888.00 2007-11-25 02:01:14.401 329 18215.38 51.04 52613.35 88888.00 2007-11-25 02:01:14.901 329 18215.39 51.06 52613.26 88888.00 2007-11-25 02:01:15.401 329 18215.25 51.09 52613.27 88888.00 2007-11-25 02:01:15.901 329 18215.26 51.10 52613.33 88888.00 2007-11-25 02:01:16.401 329 18215.50 51.12 52613.38 88888.00 2007-11-25 02:01:16.901 329 18215.37 51.12 52613.41 88888.00 2007-11-25 02:01:17.401 329 18215.37 51.07 52613.41 88888.00 2007-11-25 02:01:17.901 329 18215.33 51.05 52613.44 88888.00 2007-11-25 02:01:18.401 329 18215.32 51.10 52613.44 88888.00 2007-11-25 02:01:18.901 329 18215.32 51.04 52613.39 88888.00 2007-11-25 02:01:19.401 329 18215.22 50.98 52613.42 88888.00 2007-11-25 02:01:19.901 329 18215.14 50.98 52613.34 88888.00 2007-11-25 02:01:20.401 329 18215.18 51.06 52613.31 88888.00 2007-11-25 02:01:20.901 329 18215.16 51.06 52613.40 88888.00 2007-11-25 02:01:21.401 329 18215.23 51.02 52613.53 88888.00 2007-11-25 02:01:21.901 329 18215.12 51.01 52613.64 88888.00 2007-11-25 02:01:22.401 329 18215.25 50.97 52613.62 88888.00 2007-11-25 02:01:22.901 329 18215.45 51.01 52613.56 88888.00 2007-11-25 02:01:23.401 329 18215.42 51.02 52613.51 88888.00 2007-11-25 02:01:23.901 329 18215.38 51.01 52613.51 88888.00 2007-11-25 02:01:24.401 329 18215.49 50.98 52613.37 88888.00 2007-11-25 02:01:24.901 329 18215.41 50.97 52613.30 88888.00 2007-11-25 02:01:25.401 329 18215.38 50.98 52613.34 88888.00 2007-11-25 02:01:25.901 329 18215.25 50.93 52613.37 88888.00 2007-11-25 02:01:26.401 329 18215.23 50.92 52613.30 88888.00 2007-11-25 02:01:26.901 329 18215.21 51.00 52613.33 88888.00 2007-11-25 02:01:27.401 329 18215.10 51.01 52613.37 88888.00 2007-11-25 02:01:27.901 329 18215.10 51.01 52613.26 88888.00 2007-11-25 02:01:28.401 329 18215.15 50.97 52613.22 88888.00 2007-11-25 02:01:28.901 329 18215.26 50.89 52613.25 88888.00 2007-11-25 02:01:29.401 329 18215.26 50.84 52613.22 88888.00 2007-11-25 02:01:29.901 329 18215.26 50.86 52613.22 88888.00 2007-11-25 02:01:30.401 329 18215.27 50.87 52613.28 88888.00 2007-11-25 02:01:30.901 329 18215.28 50.82 52613.29 88888.00 2007-11-25 02:01:31.401 329 18215.27 50.77 52613.26 88888.00 2007-11-25 02:01:31.901 329 18215.17 50.73 52613.22 88888.00 2007-11-25 02:01:32.401 329 18215.20 50.66 52613.19 88888.00 2007-11-25 02:01:32.901 329 18215.27 50.68 52613.23 88888.00 2007-11-25 02:01:33.401 329 18215.16 50.67 52613.23 88888.00 2007-11-25 02:01:33.901 329 18215.12 50.64 52613.28 88888.00 2007-11-25 02:01:34.401 329 18215.18 50.60 52613.33 88888.00 2007-11-25 02:01:34.901 329 18215.12 50.61 52613.48 88888.00 2007-11-25 02:01:35.401 329 18215.16 50.64 52613.46 88888.00 2007-11-25 02:01:35.901 329 18214.94 50.56 52613.34 88888.00 2007-11-25 02:01:36.401 329 18214.85 50.56 52613.18 88888.00 2007-11-25 02:01:36.901 329 18215.00 50.52 52613.29 88888.00 2007-11-25 02:01:37.401 329 18215.00 50.55 52613.37 88888.00 2007-11-25 02:01:37.901 329 18215.04 50.55 52613.30 88888.00 2007-11-25 02:01:38.401 329 18214.91 50.60 52613.20 88888.00 2007-11-25 02:01:38.901 329 18214.87 50.68 52613.15 88888.00 2007-11-25 02:01:39.401 329 18214.80 50.72 52613.22 88888.00 2007-11-25 02:01:39.901 329 18214.84 50.71 52613.26 88888.00 2007-11-25 02:01:40.401 329 18214.85 50.86 52613.25 88888.00 2007-11-25 02:01:40.901 329 18214.87 50.84 52613.26 88888.00 2007-11-25 02:01:41.401 329 18214.84 50.82 52613.40 88888.00 2007-11-25 02:01:41.901 329 18214.84 50.72 52613.55 88888.00 2007-11-25 02:01:42.401 329 18214.84 50.68 52613.63 88888.00 2007-11-25 02:01:42.901 329 18214.84 50.69 52613.72 88888.00 2007-11-25 02:01:43.401 329 18214.76 50.73 52613.61 88888.00 2007-11-25 02:01:43.901 329 18214.82 50.73 52613.60 88888.00 2007-11-25 02:01:44.401 329 18214.73 50.76 52613.50 88888.00 2007-11-25 02:01:44.901 329 18214.76 50.76 52613.49 88888.00 2007-11-25 02:01:45.401 329 18214.76 50.73 52613.64 88888.00 2007-11-25 02:01:45.901 329 18214.72 50.70 52613.65 88888.00 2007-11-25 02:01:46.401 329 18214.71 50.68 52613.56 88888.00 2007-11-25 02:01:46.901 329 18214.53 50.66 52613.49 88888.00 2007-11-25 02:01:47.401 329 18214.56 50.79 52613.34 88888.00 2007-11-25 02:01:47.901 329 18214.55 50.85 52613.39 88888.00 2007-11-25 02:01:48.401 329 18214.61 50.82 52613.46 88888.00 2007-11-25 02:01:48.901 329 18214.57 50.84 52613.51 88888.00 2007-11-25 02:01:49.401 329 18214.62 50.92 52613.40 88888.00 2007-11-25 02:01:49.901 329 18214.60 50.91 52613.46 88888.00 2007-11-25 02:01:50.401 329 18214.53 50.89 52613.45 88888.00 2007-11-25 02:01:50.901 329 18214.68 50.85 52613.41 88888.00 2007-11-25 02:01:51.401 329 18214.62 50.88 52613.44 88888.00 2007-11-25 02:01:51.901 329 18214.57 50.82 52613.41 88888.00 2007-11-25 02:01:52.401 329 18214.53 50.80 52613.30 88888.00 2007-11-25 02:01:52.901 329 18214.56 50.79 52613.27 88888.00 2007-11-25 02:01:53.401 329 18214.56 50.76 52613.31 88888.00 2007-11-25 02:01:53.901 329 18214.61 50.76 52613.42 88888.00 2007-11-25 02:01:54.401 329 18214.76 50.76 52613.42 88888.00 2007-11-25 02:01:54.901 329 18214.78 50.75 52613.44 88888.00 2007-11-25 02:01:55.401 329 18214.73 50.84 52613.40 88888.00 2007-11-25 02:01:55.901 329 18214.69 50.81 52613.43 88888.00 2007-11-25 02:01:56.401 329 18214.63 50.90 52613.44 88888.00 2007-11-25 02:01:56.901 329 18214.53 50.87 52613.48 88888.00 2007-11-25 02:01:57.401 329 18214.60 50.88 52613.48 88888.00 2007-11-25 02:01:57.901 329 18214.64 50.93 52613.49 88888.00 2007-11-25 02:01:58.401 329 18214.53 50.92 52613.51 88888.00 2007-11-25 02:01:58.901 329 18214.51 50.96 52613.40 88888.00 2007-11-25 02:01:59.401 329 18214.40 50.97 52613.37 88888.00 2007-11-25 02:01:59.901 329 18214.40 51.01 52613.27 88888.00 2007-11-25 02:02:00.401 329 18214.41 50.97 52613.26 88888.00 2007-11-25 02:02:00.901 329 18214.50 50.93 52613.41 88888.00 2007-11-25 02:02:01.401 329 18214.64 50.94 52613.37 88888.00 2007-11-25 02:02:01.901 329 18214.80 50.85 52613.25 88888.00 2007-11-25 02:02:02.401 329 18214.84 50.77 52613.20 88888.00 2007-11-25 02:02:02.901 329 18214.68 50.80 52613.10 88888.00 2007-11-25 02:02:03.401 329 18214.57 50.82 52613.11 88888.00 2007-11-25 02:02:03.901 329 18214.50 50.84 52613.18 88888.00 2007-11-25 02:02:04.401 329 18214.52 50.80 52613.21 88888.00 2007-11-25 02:02:04.901 329 18214.62 50.84 52613.28 88888.00 2007-11-25 02:02:05.401 329 18214.56 50.81 52613.34 88888.00 2007-11-25 02:02:05.901 329 18214.50 50.74 52613.39 88888.00 2007-11-25 02:02:06.401 329 18214.42 50.74 52613.37 88888.00 2007-11-25 02:02:06.901 329 18214.45 50.80 52613.35 88888.00 2007-11-25 02:02:07.401 329 18214.52 50.73 52613.33 88888.00 2007-11-25 02:02:07.901 329 18214.42 50.69 52613.35 88888.00 2007-11-25 02:02:08.401 329 18214.50 50.62 52613.45 88888.00 2007-11-25 02:02:08.901 329 18214.66 50.69 52613.38 88888.00 2007-11-25 02:02:09.401 329 18214.67 50.74 52613.22 88888.00 2007-11-25 02:02:09.901 329 18214.52 50.77 52613.23 88888.00 2007-11-25 02:02:10.401 329 18214.63 50.79 52613.29 88888.00 2007-11-25 02:02:10.901 329 18214.67 50.78 52613.28 88888.00 2007-11-25 02:02:11.401 329 18214.52 50.73 52613.22 88888.00 2007-11-25 02:02:11.901 329 18214.47 50.65 52613.38 88888.00 2007-11-25 02:02:12.401 329 18214.52 50.61 52613.38 88888.00 2007-11-25 02:02:12.901 329 18214.45 50.76 52613.29 88888.00 2007-11-25 02:02:13.401 329 18214.55 50.84 52613.31 88888.00 2007-11-25 02:02:13.901 329 18214.55 50.78 52613.39 88888.00 2007-11-25 02:02:14.401 329 18214.53 50.78 52613.30 88888.00 2007-11-25 02:02:14.901 329 18214.66 50.77 52613.23 88888.00 2007-11-25 02:02:15.401 329 18214.67 50.79 52613.17 88888.00 2007-11-25 02:02:15.901 329 18214.71 50.72 52613.09 88888.00 2007-11-25 02:02:16.401 329 18214.83 50.71 52613.15 88888.00 2007-11-25 02:02:16.901 329 18214.71 50.73 52613.07 88888.00 2007-11-25 02:02:17.401 329 18214.53 50.69 52613.10 88888.00 2007-11-25 02:02:17.901 329 18214.69 50.69 52613.11 88888.00 2007-11-25 02:02:18.401 329 18214.82 50.68 52613.07 88888.00 2007-11-25 02:02:18.901 329 18214.82 50.68 52613.15 88888.00 2007-11-25 02:02:19.401 329 18214.90 50.68 52613.13 88888.00 2007-11-25 02:02:19.901 329 18214.73 50.68 52613.04 88888.00 2007-11-25 02:02:20.401 329 18214.75 50.63 52613.14 88888.00 2007-11-25 02:02:20.901 329 18214.83 50.63 52613.23 88888.00 2007-11-25 02:02:21.401 329 18214.85 50.65 52613.29 88888.00 2007-11-25 02:02:21.901 329 18214.79 50.68 52613.29 88888.00 2007-11-25 02:02:22.401 329 18214.50 50.69 52613.19 88888.00 2007-11-25 02:02:22.901 329 18214.62 50.65 52613.05 88888.00 2007-11-25 02:02:23.401 329 18214.63 50.66 52613.08 88888.00 2007-11-25 02:02:23.901 329 18214.58 50.65 52613.11 88888.00 2007-11-25 02:02:24.401 329 18214.50 50.63 52613.22 88888.00 2007-11-25 02:02:24.901 329 18214.57 50.68 52613.16 88888.00 2007-11-25 02:02:25.401 329 18214.41 50.67 52613.16 88888.00 2007-11-25 02:02:25.901 329 18214.53 50.66 52613.11 88888.00 2007-11-25 02:02:26.401 329 18214.65 50.60 52613.11 88888.00 2007-11-25 02:02:26.901 329 18214.78 50.64 52612.98 88888.00 2007-11-25 02:02:27.401 329 18214.78 50.63 52612.97 88888.00 2007-11-25 02:02:27.901 329 18214.93 50.61 52613.02 88888.00 2007-11-25 02:02:28.401 329 18215.03 50.60 52612.98 88888.00 2007-11-25 02:02:28.901 329 18214.94 50.69 52612.98 88888.00 2007-11-25 02:02:29.401 329 18214.85 50.71 52612.76 88888.00 2007-11-25 02:02:29.901 329 18214.82 50.62 52612.77 88888.00 2007-11-25 02:02:30.401 329 18214.76 50.61 52612.87 88888.00 2007-11-25 02:02:30.901 329 18214.71 50.55 52612.97 88888.00 2007-11-25 02:02:31.401 329 18214.84 50.59 52612.94 88888.00 2007-11-25 02:02:31.901 329 18214.94 50.67 52613.04 88888.00 2007-11-25 02:02:32.401 329 18214.90 50.68 52613.21 88888.00 2007-11-25 02:02:32.901 329 18214.86 50.62 52613.20 88888.00 2007-11-25 02:02:33.401 329 18214.83 50.62 52612.98 88888.00 2007-11-25 02:02:33.901 329 18214.84 50.68 52613.00 88888.00 2007-11-25 02:02:34.401 329 18214.77 50.64 52613.10 88888.00 2007-11-25 02:02:34.901 329 18214.75 50.59 52613.17 88888.00 2007-11-25 02:02:35.401 329 18214.76 50.52 52613.19 88888.00 2007-11-25 02:02:35.901 329 18214.94 50.53 52613.16 88888.00 2007-11-25 02:02:36.401 329 18214.85 50.60 52613.34 88888.00 2007-11-25 02:02:36.901 329 18214.88 50.57 52613.40 88888.00 2007-11-25 02:02:37.401 329 18214.89 50.54 52613.33 88888.00 2007-11-25 02:02:37.901 329 18214.90 50.58 52613.27 88888.00 2007-11-25 02:02:38.401 329 18214.72 50.63 52613.26 88888.00 2007-11-25 02:02:38.901 329 18214.72 50.60 52613.25 88888.00 2007-11-25 02:02:39.401 329 18214.75 50.58 52613.19 88888.00 2007-11-25 02:02:39.901 329 18214.85 50.48 52613.13 88888.00 2007-11-25 02:02:40.401 329 18214.87 50.39 52613.27 88888.00 2007-11-25 02:02:40.901 329 18214.76 50.42 52613.29 88888.00 2007-11-25 02:02:41.401 329 18214.69 50.48 52613.29 88888.00 2007-11-25 02:02:41.901 329 18214.57 50.46 52613.31 88888.00 2007-11-25 02:02:42.401 329 18214.62 50.48 52613.25 88888.00 2007-11-25 02:02:42.901 329 18214.64 50.45 52613.13 88888.00 2007-11-25 02:02:43.401 329 18214.56 50.40 52613.14 88888.00 2007-11-25 02:02:43.901 329 18214.65 50.37 52613.09 88888.00 2007-11-25 02:02:44.401 329 18214.66 50.42 52613.03 88888.00 2007-11-25 02:02:44.901 329 18214.55 50.44 52613.13 88888.00 2007-11-25 02:02:45.401 329 18214.65 50.47 52612.98 88888.00 2007-11-25 02:02:45.901 329 18214.75 50.46 52613.09 88888.00 2007-11-25 02:02:46.401 329 18214.71 50.40 52613.17 88888.00 2007-11-25 02:02:46.901 329 18214.60 50.43 52613.18 88888.00 2007-11-25 02:02:47.401 329 18214.72 50.47 52613.28 88888.00 2007-11-25 02:02:47.901 329 18214.74 50.46 52613.22 88888.00 2007-11-25 02:02:48.401 329 18214.75 50.44 52613.15 88888.00 2007-11-25 02:02:48.901 329 18214.69 50.58 52613.03 88888.00 2007-11-25 02:02:49.401 329 18214.71 50.59 52612.96 88888.00 2007-11-25 02:02:49.901 329 18214.71 50.62 52612.96 88888.00 2007-11-25 02:02:50.401 329 18214.67 50.56 52613.17 88888.00 2007-11-25 02:02:50.901 329 18214.68 50.54 52613.26 88888.00 2007-11-25 02:02:51.401 329 18214.66 50.49 52613.26 88888.00 2007-11-25 02:02:51.901 329 18214.58 50.52 52613.14 88888.00 2007-11-25 02:02:52.401 329 18214.65 50.53 52613.04 88888.00 2007-11-25 02:02:52.901 329 18214.56 50.56 52613.16 88888.00 2007-11-25 02:02:53.401 329 18214.51 50.60 52613.09 88888.00 2007-11-25 02:02:53.901 329 18214.46 50.58 52613.14 88888.00 2007-11-25 02:02:54.401 329 18214.55 50.60 52613.22 88888.00 2007-11-25 02:02:54.901 329 18214.65 50.54 52613.26 88888.00 2007-11-25 02:02:55.401 329 18214.64 50.57 52613.28 88888.00 2007-11-25 02:02:55.901 329 18214.65 50.61 52613.16 88888.00 2007-11-25 02:02:56.401 329 18214.73 50.60 52612.93 88888.00 2007-11-25 02:02:56.901 329 18214.72 50.54 52612.92 88888.00 2007-11-25 02:02:57.401 329 18214.72 50.54 52613.03 88888.00 2007-11-25 02:02:57.901 329 18214.62 50.56 52613.16 88888.00 2007-11-25 02:02:58.401 329 18214.68 50.57 52613.14 88888.00 2007-11-25 02:02:58.901 329 18214.76 50.53 52613.07 88888.00 2007-11-25 02:02:59.401 329 18214.82 50.55 52613.04 88888.00 2007-11-25 02:02:59.901 329 18214.75 50.51 52613.18 88888.00 2007-11-25 02:03:00.401 329 18214.71 50.55 52613.11 88888.00 2007-11-25 02:03:00.901 329 18214.58 50.59 52613.10 88888.00 2007-11-25 02:03:01.401 329 18214.69 50.57 52613.21 88888.00 2007-11-25 02:03:01.901 329 18214.80 50.56 52613.06 88888.00 2007-11-25 02:03:02.401 329 18214.85 50.54 52613.15 88888.00 2007-11-25 02:03:02.901 329 18214.74 50.52 52613.22 88888.00 2007-11-25 02:03:03.401 329 18214.72 50.43 52613.31 88888.00 2007-11-25 02:03:03.901 329 18214.78 50.37 52613.31 88888.00 2007-11-25 02:03:04.401 329 18214.69 50.40 52613.23 88888.00 2007-11-25 02:03:04.901 329 18214.63 50.42 52613.30 88888.00 2007-11-25 02:03:05.401 329 18214.66 50.38 52613.17 88888.00 2007-11-25 02:03:05.901 329 18214.65 50.32 52613.00 88888.00 2007-11-25 02:03:06.401 329 18214.56 50.20 52613.08 88888.00 2007-11-25 02:03:06.901 329 18214.67 50.25 52613.19 88888.00 2007-11-25 02:03:07.401 329 18214.74 50.26 52613.08 88888.00 2007-11-25 02:03:07.901 329 18214.86 50.16 52612.99 88888.00 2007-11-25 02:03:08.401 329 18214.78 50.18 52613.11 88888.00 2007-11-25 02:03:08.901 329 18214.61 50.23 52612.99 88888.00 2007-11-25 02:03:09.401 329 18214.52 50.24 52612.97 88888.00 2007-11-25 02:03:09.901 329 18214.50 50.20 52613.04 88888.00 2007-11-25 02:03:10.401 329 18214.62 50.25 52613.03 88888.00 2007-11-25 02:03:10.901 329 18214.55 50.25 52613.05 88888.00 2007-11-25 02:03:11.401 329 18214.58 50.21 52613.15 88888.00 2007-11-25 02:03:11.901 329 18214.57 50.24 52613.00 88888.00 2007-11-25 02:03:12.401 329 18214.64 50.24 52613.06 88888.00 2007-11-25 02:03:12.901 329 18214.58 50.22 52613.11 88888.00 2007-11-25 02:03:13.401 329 18214.62 50.37 52613.09 88888.00 2007-11-25 02:03:13.901 329 18214.65 50.46 52613.10 88888.00 2007-11-25 02:03:14.401 329 18214.60 50.44 52613.06 88888.00 2007-11-25 02:03:14.901 329 18214.55 50.39 52613.05 88888.00 2007-11-25 02:03:15.401 329 18214.67 50.30 52612.98 88888.00 2007-11-25 02:03:15.901 329 18214.66 50.27 52612.98 88888.00 2007-11-25 02:03:16.401 329 18214.65 50.27 52613.13 88888.00 2007-11-25 02:03:16.901 329 18214.63 50.30 52613.10 88888.00 2007-11-25 02:03:17.401 329 18214.74 50.30 52613.08 88888.00 2007-11-25 02:03:17.901 329 18214.86 50.25 52613.08 88888.00 2007-11-25 02:03:18.401 329 18214.69 50.27 52613.06 88888.00 2007-11-25 02:03:18.901 329 18214.50 50.27 52613.07 88888.00 2007-11-25 02:03:19.401 329 18214.63 50.32 52612.99 88888.00 2007-11-25 02:03:19.901 329 18214.60 50.34 52613.06 88888.00 2007-11-25 02:03:20.401 329 18214.53 50.27 52613.18 88888.00 2007-11-25 02:03:20.901 329 18214.60 50.32 52613.29 88888.00 2007-11-25 02:03:21.401 329 18214.88 50.35 52613.30 88888.00 2007-11-25 02:03:21.901 329 18214.93 50.39 52613.22 88888.00 2007-11-25 02:03:22.401 329 18214.80 50.39 52613.10 88888.00 2007-11-25 02:03:22.901 329 18214.77 50.35 52613.18 88888.00 2007-11-25 02:03:23.401 329 18214.72 50.30 52613.16 88888.00 2007-11-25 02:03:23.901 329 18214.72 50.32 52613.20 88888.00 2007-11-25 02:03:24.401 329 18214.76 50.37 52613.30 88888.00 2007-11-25 02:03:24.901 329 18214.77 50.33 52613.34 88888.00 2007-11-25 02:03:25.401 329 18214.84 50.31 52613.28 88888.00 2007-11-25 02:03:25.901 329 18214.83 50.28 52613.26 88888.00 2007-11-25 02:03:26.401 329 18214.82 50.30 52613.23 88888.00 2007-11-25 02:03:26.901 329 18214.84 50.37 52613.25 88888.00 2007-11-25 02:03:27.401 329 18214.69 50.41 52613.29 88888.00 2007-11-25 02:03:27.901 329 18214.66 50.36 52613.29 88888.00 2007-11-25 02:03:28.401 329 18214.66 50.37 52613.23 88888.00 2007-11-25 02:03:28.901 329 18214.58 50.31 52613.25 88888.00 2007-11-25 02:03:29.401 329 18214.55 50.16 52613.26 88888.00 2007-11-25 02:03:29.901 329 18214.84 50.12 52613.22 88888.00 2007-11-25 02:03:30.401 329 18214.76 50.21 52613.29 88888.00 2007-11-25 02:03:30.901 329 18214.67 50.19 52613.25 88888.00 2007-11-25 02:03:31.401 329 18214.73 50.08 52613.17 88888.00 2007-11-25 02:03:31.901 329 18214.44 50.18 52613.21 88888.00 2007-11-25 02:03:32.401 329 18214.69 50.27 52613.22 88888.00 2007-11-25 02:03:32.901 329 18214.56 50.23 52613.22 88888.00 2007-11-25 02:03:33.401 329 18214.57 50.20 52613.21 88888.00 2007-11-25 02:03:33.901 329 18214.68 50.19 52613.22 88888.00 2007-11-25 02:03:34.401 329 18214.63 50.21 52613.18 88888.00 2007-11-25 02:03:34.901 329 18214.61 50.29 52613.22 88888.00 2007-11-25 02:03:35.401 329 18214.40 50.29 52613.23 88888.00 2007-11-25 02:03:35.901 329 18214.44 50.24 52613.20 88888.00 2007-11-25 02:03:36.401 329 18214.58 50.24 52613.19 88888.00 2007-11-25 02:03:36.901 329 18214.69 50.21 52613.14 88888.00 2007-11-25 02:03:37.401 329 18214.68 50.23 52613.10 88888.00 2007-11-25 02:03:37.901 329 18214.73 50.20 52613.15 88888.00 2007-11-25 02:03:38.401 329 18214.77 50.29 52613.14 88888.00 2007-11-25 02:03:38.901 329 18214.72 50.31 52613.06 88888.00 2007-11-25 02:03:39.401 329 18214.86 50.23 52613.15 88888.00 2007-11-25 02:03:39.901 329 18214.86 50.26 52613.20 88888.00 2007-11-25 02:03:40.401 329 18214.75 50.22 52613.22 88888.00 2007-11-25 02:03:40.901 329 18214.77 50.28 52613.18 88888.00 2007-11-25 02:03:41.401 329 18214.50 50.24 52613.10 88888.00 2007-11-25 02:03:41.901 329 18214.35 50.20 52613.18 88888.00 2007-11-25 02:03:42.401 329 18214.42 50.13 52613.25 88888.00 2007-11-25 02:03:42.901 329 18214.76 50.15 52613.27 88888.00 2007-11-25 02:03:43.401 329 18214.89 50.20 52613.35 88888.00 2007-11-25 02:03:43.901 329 18215.04 50.14 52613.39 88888.00 2007-11-25 02:03:44.401 329 18215.04 50.05 52613.38 88888.00 2007-11-25 02:03:44.901 329 18215.03 50.06 52613.29 88888.00 2007-11-25 02:03:45.401 329 18214.93 50.18 52613.23 88888.00 2007-11-25 02:03:45.901 329 18215.03 50.23 52613.44 88888.00 2007-11-25 02:03:46.401 329 18215.03 50.28 52613.25 88888.00 2007-11-25 02:03:46.901 329 18214.86 50.30 52613.22 88888.00 2007-11-25 02:03:47.401 329 18214.86 50.27 52613.23 88888.00 2007-11-25 02:03:47.901 329 18214.80 50.21 52613.35 88888.00 2007-11-25 02:03:48.401 329 18214.77 50.25 52613.40 88888.00 2007-11-25 02:03:48.901 329 18214.86 50.26 52613.42 88888.00 2007-11-25 02:03:49.401 329 18214.89 50.28 52613.39 88888.00 2007-11-25 02:03:49.901 329 18214.79 50.27 52613.37 88888.00 2007-11-25 02:03:50.401 329 18214.77 50.28 52613.34 88888.00 2007-11-25 02:03:50.901 329 18214.75 50.33 52613.31 88888.00 2007-11-25 02:03:51.401 329 18214.76 50.26 52613.38 88888.00 2007-11-25 02:03:51.901 329 18214.68 50.25 52613.40 88888.00 2007-11-25 02:03:52.401 329 18214.69 50.16 52613.30 88888.00 2007-11-25 02:03:52.901 329 18214.69 50.10 52613.27 88888.00 2007-11-25 02:03:53.401 329 18214.64 50.16 52613.21 88888.00 2007-11-25 02:03:53.901 329 18214.64 50.12 52613.23 88888.00 2007-11-25 02:03:54.401 329 18214.71 50.25 52613.28 88888.00 2007-11-25 02:03:54.901 329 18214.78 50.27 52613.25 88888.00 2007-11-25 02:03:55.401 329 18214.78 50.28 52613.32 88888.00 2007-11-25 02:03:55.901 329 18214.85 50.27 52613.42 88888.00 2007-11-25 02:03:56.401 329 18214.68 50.24 52613.32 88888.00 2007-11-25 02:03:56.901 329 18214.63 50.32 52613.22 88888.00 2007-11-25 02:03:57.401 329 18214.58 50.37 52613.34 88888.00 2007-11-25 02:03:57.901 329 18214.76 50.29 52613.40 88888.00 2007-11-25 02:03:58.401 329 18214.84 50.33 52613.29 88888.00 2007-11-25 02:03:58.901 329 18214.87 50.35 52613.35 88888.00 2007-11-25 02:03:59.401 329 18214.87 50.34 52613.35 88888.00 2007-11-25 02:03:59.901 329 18214.80 50.28 52613.33 88888.00 2007-11-25 02:04:00.401 329 18214.96 50.35 52613.32 88888.00 2007-11-25 02:04:00.901 329 18214.93 50.36 52613.31 88888.00 2007-11-25 02:04:01.401 329 18215.01 50.28 52613.23 88888.00 2007-11-25 02:04:01.901 329 18214.98 50.32 52613.30 88888.00 2007-11-25 02:04:02.401 329 18214.89 50.30 52613.27 88888.00 2007-11-25 02:04:02.901 329 18214.77 50.22 52613.22 88888.00 2007-11-25 02:04:03.401 329 18214.87 50.23 52613.27 88888.00 2007-11-25 02:04:03.901 329 18214.88 50.26 52613.21 88888.00 2007-11-25 02:04:04.401 329 18215.03 50.25 52613.11 88888.00 2007-11-25 02:04:04.901 329 18215.09 50.27 52613.19 88888.00 2007-11-25 02:04:05.401 329 18215.05 50.36 52613.15 88888.00 2007-11-25 02:04:05.901 329 18214.97 50.30 52613.22 88888.00 2007-11-25 02:04:06.401 329 18214.97 50.25 52613.25 88888.00 2007-11-25 02:04:06.901 329 18215.03 50.23 52613.25 88888.00 2007-11-25 02:04:07.401 329 18215.14 50.20 52613.19 88888.00 2007-11-25 02:04:07.901 329 18214.95 50.20 52613.14 88888.00 2007-11-25 02:04:08.401 329 18214.78 50.19 52613.23 88888.00 2007-11-25 02:04:08.901 329 18214.91 50.18 52613.26 88888.00 2007-11-25 02:04:09.401 329 18215.04 50.14 52613.32 88888.00 2007-11-25 02:04:09.901 329 18215.26 50.10 52613.31 88888.00 2007-11-25 02:04:10.401 329 18215.29 50.07 52613.13 88888.00 2007-11-25 02:04:10.901 329 18215.18 49.92 52613.09 88888.00 2007-11-25 02:04:11.401 329 18215.16 49.91 52613.07 88888.00 2007-11-25 02:04:11.901 329 18214.93 49.97 52613.19 88888.00 2007-11-25 02:04:12.401 329 18215.07 50.00 52613.35 88888.00 2007-11-25 02:04:12.901 329 18215.14 49.96 52613.40 88888.00 2007-11-25 02:04:13.401 329 18215.04 49.96 52613.40 88888.00 2007-11-25 02:04:13.901 329 18215.09 49.92 52613.25 88888.00 2007-11-25 02:04:14.401 329 18215.11 49.89 52613.15 88888.00 2007-11-25 02:04:14.901 329 18215.21 49.96 52613.20 88888.00 2007-11-25 02:04:15.401 329 18215.25 49.96 52613.26 88888.00 2007-11-25 02:04:15.901 329 18215.22 49.90 52613.18 88888.00 2007-11-25 02:04:16.401 329 18215.17 49.77 52613.15 88888.00 2007-11-25 02:04:16.901 329 18215.06 49.77 52613.23 88888.00 2007-11-25 02:04:17.401 329 18214.90 49.79 52613.25 88888.00 2007-11-25 02:04:17.901 329 18214.95 49.82 52613.19 88888.00 2007-11-25 02:04:18.401 329 18214.97 49.80 52613.25 88888.00 2007-11-25 02:04:18.901 329 18215.09 49.77 52613.17 88888.00 2007-11-25 02:04:19.401 329 18215.23 49.68 52613.23 88888.00 2007-11-25 02:04:19.901 329 18215.16 49.74 52613.26 88888.00 2007-11-25 02:04:20.401 329 18214.97 49.73 52613.26 88888.00 2007-11-25 02:04:20.901 329 18214.98 49.79 52613.29 88888.00 2007-11-25 02:04:21.401 329 18214.96 49.89 52613.27 88888.00 2007-11-25 02:04:21.901 329 18215.05 49.87 52613.22 88888.00 2007-11-25 02:04:22.401 329 18215.10 49.78 52613.14 88888.00 2007-11-25 02:04:22.901 329 18215.09 49.78 52613.21 88888.00 2007-11-25 02:04:23.401 329 18215.04 49.69 52613.11 88888.00 2007-11-25 02:04:23.901 329 18215.01 49.63 52613.02 88888.00 2007-11-25 02:04:24.401 329 18215.00 49.68 52613.06 88888.00 2007-11-25 02:04:24.901 329 18214.94 49.69 52613.10 88888.00 2007-11-25 02:04:25.401 329 18214.97 49.64 52613.22 88888.00 2007-11-25 02:04:25.901 329 18214.86 49.58 52613.23 88888.00 2007-11-25 02:04:26.401 329 18214.80 49.65 52613.20 88888.00 2007-11-25 02:04:26.901 329 18214.97 49.68 52613.21 88888.00 2007-11-25 02:04:27.401 329 18215.09 49.68 52613.22 88888.00 2007-11-25 02:04:27.901 329 18215.03 49.64 52613.20 88888.00 2007-11-25 02:04:28.401 329 18214.72 49.59 52613.22 88888.00 2007-11-25 02:04:28.901 329 18214.63 49.59 52613.25 88888.00 2007-11-25 02:04:29.401 329 18214.91 49.59 52613.22 88888.00 2007-11-25 02:04:29.901 329 18214.94 49.60 52613.14 88888.00 2007-11-25 02:04:30.401 329 18215.08 49.66 52613.05 88888.00 2007-11-25 02:04:30.901 329 18215.12 49.62 52613.25 88888.00 2007-11-25 02:04:31.401 329 18215.09 49.59 52613.27 88888.00 2007-11-25 02:04:31.901 329 18214.76 49.52 52613.26 88888.00 2007-11-25 02:04:32.401 329 18214.61 49.45 52613.26 88888.00 2007-11-25 02:04:32.901 329 18214.75 49.49 52613.22 88888.00 2007-11-25 02:04:33.401 329 18214.76 49.57 52613.22 88888.00 2007-11-25 02:04:33.901 329 18214.94 49.54 52613.25 88888.00 2007-11-25 02:04:34.401 329 18214.96 49.53 52613.39 88888.00 2007-11-25 02:04:34.901 329 18214.84 49.49 52613.48 88888.00 2007-11-25 02:04:35.401 329 18214.73 49.55 52613.34 88888.00 2007-11-25 02:04:35.901 329 18214.80 49.56 52613.28 88888.00 2007-11-25 02:04:36.401 329 18214.84 49.51 52613.26 88888.00 2007-11-25 02:04:36.901 329 18214.76 49.42 52613.19 88888.00 2007-11-25 02:04:37.401 329 18214.77 49.44 52613.14 88888.00 2007-11-25 02:04:37.901 329 18214.94 49.47 52613.13 88888.00 2007-11-25 02:04:38.401 329 18214.98 49.56 52613.20 88888.00 2007-11-25 02:04:38.901 329 18214.96 49.64 52613.19 88888.00 2007-11-25 02:04:39.401 329 18214.95 49.64 52613.22 88888.00 2007-11-25 02:04:39.901 329 18214.85 49.66 52613.20 88888.00 2007-11-25 02:04:40.401 329 18214.96 49.63 52613.14 88888.00 2007-11-25 02:04:40.901 329 18214.98 49.56 52613.08 88888.00 2007-11-25 02:04:41.401 329 18214.97 49.54 52613.17 88888.00 2007-11-25 02:04:41.901 329 18215.00 49.55 52613.29 88888.00 2007-11-25 02:04:42.401 329 18214.89 49.56 52613.30 88888.00 2007-11-25 02:04:42.901 329 18214.95 49.49 52613.27 88888.00 2007-11-25 02:04:43.401 329 18215.00 49.49 52613.16 88888.00 2007-11-25 02:04:43.901 329 18214.93 49.48 52613.05 88888.00 2007-11-25 02:04:44.401 329 18214.94 49.44 52613.08 88888.00 2007-11-25 02:04:44.901 329 18214.84 49.45 52613.07 88888.00 2007-11-25 02:04:45.401 329 18214.67 49.40 52613.10 88888.00 2007-11-25 02:04:45.901 329 18214.73 49.45 52613.16 88888.00 2007-11-25 02:04:46.401 329 18214.86 49.51 52613.16 88888.00 2007-11-25 02:04:46.901 329 18214.67 49.48 52613.10 88888.00 2007-11-25 02:04:47.401 329 18214.67 49.47 52613.16 88888.00 2007-11-25 02:04:47.901 329 18214.69 49.41 52613.18 88888.00 2007-11-25 02:04:48.401 329 18214.67 49.42 52613.16 88888.00 2007-11-25 02:04:48.901 329 18214.64 49.47 52613.05 88888.00 2007-11-25 02:04:49.401 329 18214.66 49.45 52613.07 88888.00 2007-11-25 02:04:49.901 329 18214.63 49.54 52613.00 88888.00 2007-11-25 02:04:50.401 329 18214.68 49.47 52613.03 88888.00 2007-11-25 02:04:50.901 329 18214.71 49.46 52612.99 88888.00 2007-11-25 02:04:51.401 329 18214.72 49.40 52613.03 88888.00 2007-11-25 02:04:51.901 329 18214.80 49.38 52613.09 88888.00 2007-11-25 02:04:52.401 329 18214.75 49.36 52613.13 88888.00 2007-11-25 02:04:52.901 329 18214.74 49.34 52613.08 88888.00 2007-11-25 02:04:53.401 329 18214.72 49.31 52613.17 88888.00 2007-11-25 02:04:53.901 329 18214.74 49.30 52613.15 88888.00 2007-11-25 02:04:54.401 329 18214.76 49.32 52613.07 88888.00 2007-11-25 02:04:54.901 329 18214.72 49.24 52612.98 88888.00 2007-11-25 02:04:55.401 329 18214.87 49.21 52612.94 88888.00 2007-11-25 02:04:55.901 329 18214.75 49.20 52612.87 88888.00 2007-11-25 02:04:56.401 329 18214.53 49.26 52612.90 88888.00 2007-11-25 02:04:56.901 329 18214.54 49.33 52612.97 88888.00 2007-11-25 02:04:57.401 329 18214.60 49.30 52613.04 88888.00 2007-11-25 02:04:57.901 329 18214.68 49.28 52613.03 88888.00 2007-11-25 02:04:58.401 329 18214.62 49.25 52612.96 88888.00 2007-11-25 02:04:58.901 329 18214.57 49.33 52612.91 88888.00 2007-11-25 02:04:59.401 329 18214.61 49.31 52612.97 88888.00 2007-11-25 02:04:59.901 329 18214.56 49.30 52613.04 88888.00 2007-11-25 02:05:00.401 329 18214.58 49.30 52613.06 88888.00 2007-11-25 02:05:00.901 329 18214.58 49.23 52612.96 88888.00 2007-11-25 02:05:01.401 329 18214.73 49.26 52612.94 88888.00 2007-11-25 02:05:01.901 329 18214.75 49.29 52612.95 88888.00 2007-11-25 02:05:02.401 329 18214.71 49.21 52613.05 88888.00 2007-11-25 02:05:02.901 329 18214.65 49.21 52613.06 88888.00 2007-11-25 02:05:03.401 329 18214.61 49.27 52612.97 88888.00 2007-11-25 02:05:03.901 329 18214.57 49.29 52612.96 88888.00 2007-11-25 02:05:04.401 329 18214.66 49.28 52612.98 88888.00 2007-11-25 02:05:04.901 329 18214.71 49.28 52612.99 88888.00 2007-11-25 02:05:05.401 329 18214.58 49.26 52613.02 88888.00 2007-11-25 02:05:05.901 329 18214.45 49.19 52613.02 88888.00 2007-11-25 02:05:06.401 329 18214.46 49.11 52613.07 88888.00 2007-11-25 02:05:06.901 329 18214.39 49.13 52613.16 88888.00 2007-11-25 02:05:07.401 329 18214.46 49.11 52613.16 88888.00 2007-11-25 02:05:07.901 329 18214.52 49.09 52613.09 88888.00 2007-11-25 02:05:08.401 329 18214.45 49.07 52612.98 88888.00 2007-11-25 02:05:08.901 329 18214.46 49.04 52613.13 88888.00 2007-11-25 02:05:09.401 329 18214.41 49.04 52613.20 88888.00 2007-11-25 02:05:09.901 329 18214.35 49.03 52613.30 88888.00 2007-11-25 02:05:10.401 329 18214.36 49.05 52613.22 88888.00 2007-11-25 02:05:10.901 329 18214.46 49.09 52613.11 88888.00 2007-11-25 02:05:11.401 329 18214.56 49.10 52613.05 88888.00 2007-11-25 02:05:11.901 329 18214.58 49.19 52613.08 88888.00 2007-11-25 02:05:12.401 329 18214.67 49.29 52613.05 88888.00 2007-11-25 02:05:12.901 329 18214.63 49.24 52613.20 88888.00 2007-11-25 02:05:13.401 329 18214.58 49.24 52613.18 88888.00 2007-11-25 02:05:13.901 329 18214.54 49.14 52613.07 88888.00 2007-11-25 02:05:14.401 329 18214.56 49.19 52612.97 88888.00 2007-11-25 02:05:14.901 329 18214.45 49.13 52612.83 88888.00 2007-11-25 02:05:15.401 329 18214.45 49.07 52612.94 88888.00 2007-11-25 02:05:15.901 329 18214.53 49.08 52613.04 88888.00 2007-11-25 02:05:16.401 329 18214.58 49.13 52612.95 88888.00 2007-11-25 02:05:16.901 329 18214.61 49.19 52613.11 88888.00 2007-11-25 02:05:17.401 329 18214.66 49.15 52613.23 88888.00 2007-11-25 02:05:17.901 329 18214.78 49.07 52613.21 88888.00 2007-11-25 02:05:18.401 329 18214.74 49.15 52613.14 88888.00 2007-11-25 02:05:18.901 329 18214.71 49.18 52613.04 88888.00 2007-11-25 02:05:19.401 329 18214.65 49.23 52613.00 88888.00 2007-11-25 02:05:19.901 329 18214.54 49.28 52613.08 88888.00 2007-11-25 02:05:20.401 329 18214.65 49.24 52613.11 88888.00 2007-11-25 02:05:20.901 329 18214.63 49.16 52613.17 88888.00 2007-11-25 02:05:21.401 329 18214.67 49.15 52613.28 88888.00 2007-11-25 02:05:21.901 329 18214.68 49.11 52613.29 88888.00 2007-11-25 02:05:22.401 329 18214.64 49.10 52613.16 88888.00 2007-11-25 02:05:22.901 329 18214.68 49.19 52613.22 88888.00 2007-11-25 02:05:23.401 329 18214.68 49.22 52613.17 88888.00 2007-11-25 02:05:23.901 329 18214.85 49.14 52613.16 88888.00 2007-11-25 02:05:24.401 329 18214.72 49.19 52613.13 88888.00 2007-11-25 02:05:24.901 329 18214.67 49.19 52613.16 88888.00 2007-11-25 02:05:25.401 329 18214.73 49.24 52613.15 88888.00 2007-11-25 02:05:25.901 329 18214.62 49.30 52613.08 88888.00 2007-11-25 02:05:26.401 329 18214.69 49.35 52613.19 88888.00 2007-11-25 02:05:26.901 329 18214.77 49.29 52613.13 88888.00 2007-11-25 02:05:27.401 329 18214.93 49.22 52613.08 88888.00 2007-11-25 02:05:27.901 329 18214.78 49.24 52613.05 88888.00 2007-11-25 02:05:28.401 329 18214.78 49.22 52613.07 88888.00 2007-11-25 02:05:28.901 329 18214.77 49.16 52613.14 88888.00 2007-11-25 02:05:29.401 329 18214.75 49.19 52613.09 88888.00 2007-11-25 02:05:29.901 329 18214.69 49.20 52612.99 88888.00 2007-11-25 02:05:30.401 329 18214.72 49.22 52612.97 88888.00 2007-11-25 02:05:30.901 329 18214.71 49.25 52613.02 88888.00 2007-11-25 02:05:31.401 329 18214.58 49.24 52613.04 88888.00 2007-11-25 02:05:31.901 329 18214.62 49.24 52612.96 88888.00 2007-11-25 02:05:32.401 329 18214.63 49.16 52612.99 88888.00 2007-11-25 02:05:32.901 329 18214.65 49.10 52613.03 88888.00 2007-11-25 02:05:33.401 329 18214.67 49.10 52613.06 88888.00 2007-11-25 02:05:33.901 329 18214.66 49.03 52613.16 88888.00 2007-11-25 02:05:34.401 329 18214.51 49.02 52613.26 88888.00 2007-11-25 02:05:34.901 329 18214.47 49.03 52613.21 88888.00 2007-11-25 02:05:35.401 329 18214.45 48.97 52613.21 88888.00 2007-11-25 02:05:35.901 329 18214.53 48.95 52613.22 88888.00 2007-11-25 02:05:36.401 329 18214.50 49.01 52613.17 88888.00 2007-11-25 02:05:36.901 329 18214.54 48.96 52613.19 88888.00 2007-11-25 02:05:37.401 329 18214.51 48.94 52613.22 88888.00 2007-11-25 02:05:37.901 329 18214.49 48.97 52613.21 88888.00 2007-11-25 02:05:38.401 329 18214.42 49.03 52613.28 88888.00 2007-11-25 02:05:38.901 329 18214.43 49.06 52613.34 88888.00 2007-11-25 02:05:39.401 329 18214.60 49.04 52613.31 88888.00 2007-11-25 02:05:39.901 329 18214.72 49.01 52613.20 88888.00 2007-11-25 02:05:40.401 329 18214.58 49.03 52613.25 88888.00 2007-11-25 02:05:40.901 329 18214.55 48.98 52613.26 88888.00 2007-11-25 02:05:41.401 329 18214.42 48.92 52613.22 88888.00 2007-11-25 02:05:41.901 329 18214.41 48.96 52613.31 88888.00 2007-11-25 02:05:42.401 329 18214.32 49.01 52613.38 88888.00 2007-11-25 02:05:42.901 329 18214.39 48.90 52613.32 88888.00 2007-11-25 02:05:43.401 329 18214.43 48.84 52613.30 88888.00 2007-11-25 02:05:43.901 329 18214.46 48.91 52613.34 88888.00 2007-11-25 02:05:44.401 329 18214.49 48.95 52613.30 88888.00 2007-11-25 02:05:44.901 329 18214.50 48.86 52613.26 88888.00 2007-11-25 02:05:45.401 329 18214.39 48.93 52613.25 88888.00 2007-11-25 02:05:45.901 329 18214.25 48.85 52613.16 88888.00 2007-11-25 02:05:46.401 329 18214.38 48.79 52613.05 88888.00 2007-11-25 02:05:46.901 329 18214.49 48.87 52613.07 88888.00 2007-11-25 02:05:47.401 329 18214.55 48.89 52613.14 88888.00 2007-11-25 02:05:47.901 329 18214.56 48.85 52613.07 88888.00 2007-11-25 02:05:48.401 329 18214.58 48.85 52613.11 88888.00 2007-11-25 02:05:48.901 329 18214.43 48.87 52613.16 88888.00 2007-11-25 02:05:49.401 329 18214.43 48.91 52613.14 88888.00 2007-11-25 02:05:49.901 329 18214.68 48.91 52613.18 88888.00 2007-11-25 02:05:50.401 329 18214.72 48.89 52613.16 88888.00 2007-11-25 02:05:50.901 329 18214.53 48.93 52613.07 88888.00 2007-11-25 02:05:51.401 329 18214.40 48.95 52613.11 88888.00 2007-11-25 02:05:51.901 329 18214.33 48.94 52613.16 88888.00 2007-11-25 02:05:52.401 329 18214.32 48.93 52613.07 88888.00 2007-11-25 02:05:52.901 329 18214.40 48.93 52613.17 88888.00 2007-11-25 02:05:53.401 329 18214.43 48.91 52613.33 88888.00 2007-11-25 02:05:53.901 329 18214.39 48.92 52613.30 88888.00 2007-11-25 02:05:54.401 329 18214.40 48.90 52613.28 88888.00 2007-11-25 02:05:54.901 329 18214.38 48.87 52613.35 88888.00 2007-11-25 02:05:55.401 329 18214.44 48.93 52613.35 88888.00 2007-11-25 02:05:55.901 329 18214.50 48.98 52613.34 88888.00 2007-11-25 02:05:56.401 329 18214.49 48.97 52613.44 88888.00 2007-11-25 02:05:56.901 329 18214.57 48.96 52613.39 88888.00 2007-11-25 02:05:57.401 329 18214.45 49.02 52613.30 88888.00 2007-11-25 02:05:57.901 329 18214.41 49.03 52613.27 88888.00 2007-11-25 02:05:58.401 329 18214.44 49.09 52613.27 88888.00 2007-11-25 02:05:58.901 329 18214.49 49.08 52613.23 88888.00 2007-11-25 02:05:59.401 329 18214.53 49.06 52613.18 88888.00 2007-11-25 02:05:59.901 329 18214.58 49.01 52613.22 88888.00 2007-11-25 02:06:00.401 329 18214.54 48.95 52613.29 88888.00 2007-11-25 02:06:00.901 329 18214.54 48.96 52613.23 88888.00 2007-11-25 02:06:01.401 329 18214.34 48.90 52613.21 88888.00 2007-11-25 02:06:01.901 329 18214.31 48.99 52613.22 88888.00 2007-11-25 02:06:02.401 329 18214.31 49.01 52613.27 88888.00 2007-11-25 02:06:02.901 329 18214.25 48.96 52613.10 88888.00 2007-11-25 02:06:03.401 329 18214.19 49.01 52613.14 88888.00 2007-11-25 02:06:03.901 329 18214.20 48.99 52613.20 88888.00 2007-11-25 02:06:04.401 329 18214.30 48.90 52613.15 88888.00 2007-11-25 02:06:04.901 329 18214.32 48.87 52613.10 88888.00 2007-11-25 02:06:05.401 329 18214.34 48.75 52613.16 88888.00 2007-11-25 02:06:05.901 329 18214.46 48.70 52613.17 88888.00 2007-11-25 02:06:06.401 329 18214.46 48.70 52613.16 88888.00 2007-11-25 02:06:06.901 329 18214.41 48.75 52613.06 88888.00 2007-11-25 02:06:07.401 329 18214.51 48.77 52612.95 88888.00 2007-11-25 02:06:07.901 329 18214.54 48.79 52612.98 88888.00 2007-11-25 02:06:08.401 329 18214.54 48.76 52613.10 88888.00 2007-11-25 02:06:08.901 329 18214.50 48.74 52613.22 88888.00 2007-11-25 02:06:09.401 329 18214.44 48.73 52613.26 88888.00 2007-11-25 02:06:09.901 329 18214.33 48.76 52613.26 88888.00 2007-11-25 02:06:10.401 329 18214.30 48.85 52613.21 88888.00 2007-11-25 02:06:10.901 329 18214.35 48.85 52613.20 88888.00 2007-11-25 02:06:11.401 329 18214.57 48.97 52613.13 88888.00 2007-11-25 02:06:11.901 329 18214.56 48.95 52613.16 88888.00 2007-11-25 02:06:12.401 329 18214.49 48.94 52613.18 88888.00 2007-11-25 02:06:12.901 329 18214.52 48.87 52613.21 88888.00 2007-11-25 02:06:13.401 329 18214.46 48.88 52613.22 88888.00 2007-11-25 02:06:13.901 329 18214.41 48.81 52613.15 88888.00 2007-11-25 02:06:14.401 329 18214.50 48.78 52613.08 88888.00 2007-11-25 02:06:14.901 329 18214.49 48.72 52613.07 88888.00 2007-11-25 02:06:15.401 329 18214.52 48.70 52612.99 88888.00 2007-11-25 02:06:15.901 329 18214.55 48.78 52612.92 88888.00 2007-11-25 02:06:16.401 329 18214.62 48.82 52613.08 88888.00 2007-11-25 02:06:16.901 329 18214.49 48.77 52613.07 88888.00 2007-11-25 02:06:17.401 329 18214.29 48.80 52613.10 88888.00 2007-11-25 02:06:17.901 329 18214.28 48.89 52613.06 88888.00 2007-11-25 02:06:18.401 329 18214.44 48.99 52613.14 88888.00 2007-11-25 02:06:18.901 329 18214.43 48.92 52613.17 88888.00 2007-11-25 02:06:19.401 329 18214.36 48.80 52613.15 88888.00 2007-11-25 02:06:19.901 329 18214.38 48.81 52613.15 88888.00 2007-11-25 02:06:20.401 329 18214.36 48.84 52613.22 88888.00 2007-11-25 02:06:20.901 329 18214.33 48.85 52613.34 88888.00 2007-11-25 02:06:21.401 329 18214.25 48.85 52613.37 88888.00 2007-11-25 02:06:21.901 329 18214.29 48.87 52613.39 88888.00 2007-11-25 02:06:22.401 329 18214.17 48.88 52613.28 88888.00 2007-11-25 02:06:22.901 329 18214.23 48.87 52613.26 88888.00 2007-11-25 02:06:23.401 329 18214.31 48.85 52613.18 88888.00 2007-11-25 02:06:23.901 329 18214.15 48.85 52613.20 88888.00 2007-11-25 02:06:24.401 329 18214.24 48.86 52613.19 88888.00 2007-11-25 02:06:24.901 329 18214.13 48.88 52613.11 88888.00 2007-11-25 02:06:25.401 329 18213.99 48.93 52613.06 88888.00 2007-11-25 02:06:25.901 329 18214.07 48.88 52613.14 88888.00 2007-11-25 02:06:26.401 329 18214.19 48.91 52613.17 88888.00 2007-11-25 02:06:26.901 329 18214.21 48.90 52613.21 88888.00 2007-11-25 02:06:27.401 329 18214.14 48.84 52613.32 88888.00 2007-11-25 02:06:27.901 329 18214.09 48.88 52613.40 88888.00 2007-11-25 02:06:28.401 329 18214.12 48.81 52613.23 88888.00 2007-11-25 02:06:28.901 329 18214.30 48.75 52613.18 88888.00 2007-11-25 02:06:29.401 329 18214.25 48.84 52613.19 88888.00 2007-11-25 02:06:29.901 329 18214.11 48.79 52613.14 88888.00 2007-11-25 02:06:30.401 329 18213.88 48.79 52613.09 88888.00 2007-11-25 02:06:30.901 329 18213.89 48.80 52613.15 88888.00 2007-11-25 02:06:31.401 329 18213.92 48.87 52613.29 88888.00 2007-11-25 02:06:31.901 329 18214.08 48.78 52613.35 88888.00 2007-11-25 02:06:32.401 329 18214.09 48.76 52613.29 88888.00 2007-11-25 02:06:32.901 329 18214.00 48.71 52613.34 88888.00 2007-11-25 02:06:33.401 329 18214.02 48.70 52613.40 88888.00 2007-11-25 02:06:33.901 329 18214.11 48.78 52613.35 88888.00 2007-11-25 02:06:34.401 329 18214.22 48.80 52613.30 88888.00 2007-11-25 02:06:34.901 329 18214.25 48.75 52613.28 88888.00 2007-11-25 02:06:35.401 329 18214.31 48.76 52613.26 88888.00 2007-11-25 02:06:35.901 329 18214.36 48.82 52613.28 88888.00 2007-11-25 02:06:36.401 329 18214.35 48.80 52613.16 88888.00 2007-11-25 02:06:36.901 329 18214.31 48.73 52613.05 88888.00 2007-11-25 02:06:37.401 329 18214.23 48.71 52613.17 88888.00 2007-11-25 02:06:37.901 329 18214.13 48.78 52613.25 88888.00 2007-11-25 02:06:38.401 329 18214.22 48.70 52613.23 88888.00 2007-11-25 02:06:38.901 329 18214.09 48.65 52613.22 88888.00 2007-11-25 02:06:39.401 329 18214.06 48.66 52613.20 88888.00 2007-11-25 02:06:39.901 329 18214.18 48.64 52613.16 88888.00 2007-11-25 02:06:40.401 329 18214.23 48.64 52613.15 88888.00 2007-11-25 02:06:40.901 329 18214.18 48.67 52613.18 88888.00 2007-11-25 02:06:41.401 329 18214.25 48.69 52613.15 88888.00 2007-11-25 02:06:41.901 329 18214.20 48.76 52613.19 88888.00 2007-11-25 02:06:42.401 329 18214.25 48.77 52613.22 88888.00 2007-11-25 02:06:42.901 329 18214.29 48.65 52613.22 88888.00 2007-11-25 02:06:43.401 329 18214.34 48.64 52613.18 88888.00 2007-11-25 02:06:43.901 329 18214.35 48.66 52613.20 88888.00 2007-11-25 02:06:44.401 329 18214.25 48.69 52613.22 88888.00 2007-11-25 02:06:44.901 329 18214.20 48.73 52613.23 88888.00 2007-11-25 02:06:45.401 329 18214.20 48.63 52613.10 88888.00 2007-11-25 02:06:45.901 329 18214.24 48.60 52613.22 88888.00 2007-11-25 02:06:46.401 329 18214.22 48.64 52613.30 88888.00 2007-11-25 02:06:46.901 329 18214.19 48.68 52613.28 88888.00 2007-11-25 02:06:47.401 329 18214.09 48.77 52613.30 88888.00 2007-11-25 02:06:47.901 329 18214.14 48.73 52613.15 88888.00 2007-11-25 02:06:48.401 329 18214.14 48.76 52613.18 88888.00 2007-11-25 02:06:48.901 329 18214.11 48.77 52613.23 88888.00 2007-11-25 02:06:49.401 329 18214.10 48.78 52613.15 88888.00 2007-11-25 02:06:49.901 329 18213.99 48.80 52613.18 88888.00 2007-11-25 02:06:50.401 329 18213.91 48.80 52613.18 88888.00 2007-11-25 02:06:50.901 329 18213.93 48.79 52613.22 88888.00 2007-11-25 02:06:51.401 329 18214.04 48.86 52613.30 88888.00 2007-11-25 02:06:51.901 329 18214.08 48.89 52613.18 88888.00 2007-11-25 02:06:52.401 329 18214.10 48.89 52613.15 88888.00 2007-11-25 02:06:52.901 329 18214.17 48.88 52613.14 88888.00 2007-11-25 02:06:53.401 329 18214.10 48.87 52613.15 88888.00 2007-11-25 02:06:53.901 329 18214.13 48.88 52613.18 88888.00 2007-11-25 02:06:54.401 329 18214.15 48.77 52613.18 88888.00 2007-11-25 02:06:54.901 329 18214.28 48.77 52613.27 88888.00 2007-11-25 02:06:55.401 329 18214.25 48.89 52613.22 88888.00 2007-11-25 02:06:55.901 329 18214.20 48.90 52613.21 88888.00 2007-11-25 02:06:56.401 329 18214.36 48.89 52613.25 88888.00 2007-11-25 02:06:56.901 329 18214.38 48.82 52613.17 88888.00 2007-11-25 02:06:57.401 329 18214.39 48.82 52613.23 88888.00 2007-11-25 02:06:57.901 329 18214.45 48.82 52613.26 88888.00 2007-11-25 02:06:58.401 329 18214.43 48.79 52613.31 88888.00 2007-11-25 02:06:58.901 329 18214.65 48.80 52613.40 88888.00 2007-11-25 02:06:59.401 329 18214.74 48.70 52613.38 88888.00 2007-11-25 02:06:59.901 329 18214.61 48.70 52613.34 88888.00 2007-11-25 02:07:00.401 329 18214.53 48.77 52613.31 88888.00 2007-11-25 02:07:00.901 329 18214.60 48.78 52613.31 88888.00 2007-11-25 02:07:01.401 329 18214.50 48.79 52613.30 88888.00 2007-11-25 02:07:01.901 329 18214.55 48.81 52613.33 88888.00 2007-11-25 02:07:02.401 329 18214.55 48.87 52613.26 88888.00 2007-11-25 02:07:02.901 329 18214.63 48.84 52613.23 88888.00 2007-11-25 02:07:03.401 329 18214.67 48.79 52613.28 88888.00 2007-11-25 02:07:03.901 329 18214.58 48.84 52613.35 88888.00 2007-11-25 02:07:04.401 329 18214.63 48.85 52613.28 88888.00 2007-11-25 02:07:04.901 329 18214.68 48.87 52613.13 88888.00 2007-11-25 02:07:05.401 329 18214.67 48.82 52613.14 88888.00 2007-11-25 02:07:05.901 329 18214.60 48.81 52613.18 88888.00 2007-11-25 02:07:06.401 329 18214.52 48.75 52613.23 88888.00 2007-11-25 02:07:06.901 329 18214.51 48.71 52613.20 88888.00 2007-11-25 02:07:07.401 329 18214.57 48.69 52613.14 88888.00 2007-11-25 02:07:07.901 329 18214.49 48.64 52613.25 88888.00 2007-11-25 02:07:08.401 329 18214.51 48.59 52613.27 88888.00 2007-11-25 02:07:08.901 329 18214.52 48.67 52613.26 88888.00 2007-11-25 02:07:09.401 329 18214.52 48.64 52613.27 88888.00 2007-11-25 02:07:09.901 329 18214.41 48.59 52613.34 88888.00 2007-11-25 02:07:10.401 329 18214.40 48.46 52613.39 88888.00 2007-11-25 02:07:10.901 329 18214.47 48.52 52613.35 88888.00 2007-11-25 02:07:11.401 329 18214.56 48.60 52613.27 88888.00 2007-11-25 02:07:11.901 329 18214.50 48.56 52613.20 88888.00 2007-11-25 02:07:12.401 329 18214.46 48.55 52613.15 88888.00 2007-11-25 02:07:12.901 329 18214.46 48.46 52613.14 88888.00 2007-11-25 02:07:13.401 329 18214.63 48.47 52613.25 88888.00 2007-11-25 02:07:13.901 329 18214.72 48.47 52613.23 88888.00 2007-11-25 02:07:14.401 329 18214.65 48.46 52613.20 88888.00 2007-11-25 02:07:14.901 329 18214.65 48.43 52613.19 88888.00 2007-11-25 02:07:15.401 329 18214.46 48.48 52613.17 88888.00 2007-11-25 02:07:15.901 329 18214.43 48.47 52613.16 88888.00 2007-11-25 02:07:16.401 329 18214.50 48.44 52613.22 88888.00 2007-11-25 02:07:16.901 329 18214.52 48.45 52613.27 88888.00 2007-11-25 02:07:17.401 329 18214.47 48.37 52613.27 88888.00 2007-11-25 02:07:17.901 329 18214.47 48.36 52613.26 88888.00 2007-11-25 02:07:18.401 329 18214.40 48.45 52613.26 88888.00 2007-11-25 02:07:18.901 329 18214.52 48.43 52613.20 88888.00 2007-11-25 02:07:19.401 329 18214.42 48.46 52613.19 88888.00 2007-11-25 02:07:19.901 329 18214.35 48.53 52613.18 88888.00 2007-11-25 02:07:20.401 329 18214.38 48.51 52613.22 88888.00 2007-11-25 02:07:20.901 329 18214.36 48.48 52613.32 88888.00 2007-11-25 02:07:21.401 329 18214.40 48.45 52613.21 88888.00 2007-11-25 02:07:21.901 329 18214.41 48.39 52613.29 88888.00 2007-11-25 02:07:22.401 329 18214.35 48.31 52613.29 88888.00 2007-11-25 02:07:22.901 329 18214.39 48.28 52613.27 88888.00 2007-11-25 02:07:23.401 329 18214.40 48.30 52613.28 88888.00 2007-11-25 02:07:23.901 329 18214.54 48.33 52613.20 88888.00 2007-11-25 02:07:24.401 329 18214.47 48.35 52612.98 88888.00 2007-11-25 02:07:24.901 329 18214.42 48.39 52613.09 88888.00 2007-11-25 02:07:25.401 329 18214.34 48.36 52613.33 88888.00 2007-11-25 02:07:25.901 329 18214.41 48.37 52613.34 88888.00 2007-11-25 02:07:26.401 329 18214.40 48.31 52613.31 88888.00 2007-11-25 02:07:26.901 329 18214.44 48.43 52613.17 88888.00 2007-11-25 02:07:27.401 329 18214.50 48.51 52613.27 88888.00 2007-11-25 02:07:27.901 329 18214.45 48.51 52613.31 88888.00 2007-11-25 02:07:28.401 329 18214.49 48.40 52613.34 88888.00 2007-11-25 02:07:28.901 329 18214.42 48.30 52613.43 88888.00 2007-11-25 02:07:29.401 329 18214.41 48.27 52613.40 88888.00 2007-11-25 02:07:29.901 329 18214.38 48.35 52613.34 88888.00 2007-11-25 02:07:30.401 329 18214.35 48.31 52613.30 88888.00 2007-11-25 02:07:30.901 329 18214.38 48.33 52613.32 88888.00 2007-11-25 02:07:31.401 329 18214.24 48.37 52613.35 88888.00 2007-11-25 02:07:31.901 329 18214.33 48.38 52613.38 88888.00 2007-11-25 02:07:32.401 329 18214.36 48.35 52613.40 88888.00 2007-11-25 02:07:32.901 329 18214.39 48.33 52613.41 88888.00 2007-11-25 02:07:33.401 329 18214.45 48.28 52613.37 88888.00 2007-11-25 02:07:33.901 329 18214.39 48.33 52613.30 88888.00 2007-11-25 02:07:34.401 329 18214.36 48.27 52613.30 88888.00 2007-11-25 02:07:34.901 329 18214.25 48.23 52613.32 88888.00 2007-11-25 02:07:35.401 329 18214.18 48.22 52613.32 88888.00 2007-11-25 02:07:35.901 329 18214.13 48.21 52613.33 88888.00 2007-11-25 02:07:36.401 329 18214.22 48.16 52613.42 88888.00 2007-11-25 02:07:36.901 329 18214.31 48.28 52613.43 88888.00 2007-11-25 02:07:37.401 329 18214.13 48.33 52613.29 88888.00 2007-11-25 02:07:37.901 329 18214.33 48.28 52613.33 88888.00 2007-11-25 02:07:38.401 329 18214.36 48.27 52613.38 88888.00 2007-11-25 02:07:38.901 329 18214.29 48.31 52613.29 88888.00 2007-11-25 02:07:39.401 329 18214.32 48.28 52613.18 88888.00 2007-11-25 02:07:39.901 329 18214.32 48.30 52613.11 88888.00 2007-11-25 02:07:40.401 329 18214.17 48.36 52613.11 88888.00 2007-11-25 02:07:40.901 329 18214.04 48.37 52613.17 88888.00 2007-11-25 02:07:41.401 329 18213.98 48.37 52613.21 88888.00 2007-11-25 02:07:41.901 329 18213.86 48.35 52613.27 88888.00 2007-11-25 02:07:42.401 329 18213.99 48.34 52613.37 88888.00 2007-11-25 02:07:42.901 329 18214.06 48.35 52613.31 88888.00 2007-11-25 02:07:43.401 329 18214.17 48.30 52613.26 88888.00 2007-11-25 02:07:43.901 329 18214.10 48.28 52613.22 88888.00 2007-11-25 02:07:44.401 329 18213.98 48.39 52613.15 88888.00 2007-11-25 02:07:44.901 329 18213.96 48.42 52613.11 88888.00 2007-11-25 02:07:45.401 329 18213.96 48.40 52613.15 88888.00 2007-11-25 02:07:45.901 329 18213.97 48.40 52613.02 88888.00 2007-11-25 02:07:46.401 329 18214.14 48.39 52612.98 88888.00 2007-11-25 02:07:46.901 329 18214.20 48.30 52613.17 88888.00 2007-11-25 02:07:47.401 329 18214.34 48.31 52613.26 88888.00 2007-11-25 02:07:47.901 329 18214.31 48.27 52613.30 88888.00 2007-11-25 02:07:48.401 329 18214.30 48.37 52613.22 88888.00 2007-11-25 02:07:48.901 329 18214.35 48.40 52613.21 88888.00 2007-11-25 02:07:49.401 329 18214.27 48.38 52613.14 88888.00 2007-11-25 02:07:49.901 329 18213.91 48.43 52613.17 88888.00 2007-11-25 02:07:50.401 329 18214.28 48.29 52613.25 88888.00 2007-11-25 02:07:50.901 329 18214.38 48.29 52613.17 88888.00 2007-11-25 02:07:51.401 329 18214.31 48.37 52613.09 88888.00 2007-11-25 02:07:51.901 329 18214.30 48.34 52612.96 88888.00 2007-11-25 02:07:52.401 329 18214.32 48.37 52613.04 88888.00 2007-11-25 02:07:52.901 329 18214.27 48.36 52613.05 88888.00 2007-11-25 02:07:53.401 329 18214.19 48.36 52613.00 88888.00 2007-11-25 02:07:53.901 329 18214.13 48.38 52612.96 88888.00 2007-11-25 02:07:54.401 329 18214.10 48.38 52613.05 88888.00 2007-11-25 02:07:54.901 329 18214.07 48.36 52613.13 88888.00 2007-11-25 02:07:55.398 329 18214.11 48.39 52612.97 88888.00 2007-11-25 02:07:55.908 329 18214.14 48.43 52612.99 88888.00 2007-11-25 02:07:56.408 329 18214.09 48.45 52612.93 88888.00 2007-11-25 02:07:56.908 329 18214.13 48.39 52612.85 88888.00 2007-11-25 02:07:57.408 329 18214.21 48.36 52612.90 88888.00 2007-11-25 02:07:57.908 329 18214.17 48.38 52613.00 88888.00 2007-11-25 02:07:58.408 329 18214.21 48.38 52613.05 88888.00 2007-11-25 02:07:58.908 329 18214.22 48.33 52613.09 88888.00 2007-11-25 02:07:59.408 329 18214.23 48.23 52613.17 88888.00 2007-11-25 02:07:59.908 329 18214.18 48.25 52613.21 88888.00 2007-11-25 02:08:00.408 329 18214.15 48.27 52613.15 88888.00 2007-11-25 02:08:00.908 329 18214.03 48.28 52613.14 88888.00 2007-11-25 02:08:01.408 329 18214.09 48.25 52613.17 88888.00 2007-11-25 02:08:01.908 329 18214.14 48.24 52613.16 88888.00 2007-11-25 02:08:02.408 329 18214.06 48.21 52613.18 88888.00 2007-11-25 02:08:02.908 329 18213.62 48.20 52613.09 88888.00 2007-11-25 02:08:03.408 329 18213.81 48.22 52613.10 88888.00 2007-11-25 02:08:03.908 329 18214.18 48.25 52613.17 88888.00 2007-11-25 02:08:04.408 329 18214.15 48.27 52613.09 88888.00 2007-11-25 02:08:04.908 329 18214.10 48.32 52613.25 88888.00 2007-11-25 02:08:05.408 329 18214.10 48.27 52613.26 88888.00 2007-11-25 02:08:05.908 329 18214.09 48.19 52613.27 88888.00 2007-11-25 02:08:06.408 329 18214.13 48.00 52613.30 88888.00 2007-11-25 02:08:06.908 329 18214.15 48.00 52613.27 88888.00 2007-11-25 02:08:07.408 329 18214.12 48.08 52613.22 88888.00 2007-11-25 02:08:07.908 329 18214.02 48.10 52613.10 88888.00 2007-11-25 02:08:08.408 329 18214.11 48.12 52613.21 88888.00 2007-11-25 02:08:08.908 329 18213.98 48.09 52613.13 88888.00 2007-11-25 02:08:09.408 329 18213.79 48.11 52613.03 88888.00 2007-11-25 02:08:09.908 329 18213.95 48.11 52613.03 88888.00 2007-11-25 02:08:10.408 329 18214.02 48.12 52612.96 88888.00 2007-11-25 02:08:10.908 329 18214.07 48.11 52612.86 88888.00 2007-11-25 02:08:11.408 329 18214.11 48.07 52612.92 88888.00 2007-11-25 02:08:11.908 329 18214.13 48.04 52612.98 88888.00 2007-11-25 02:08:12.408 329 18214.24 48.08 52613.07 88888.00 2007-11-25 02:08:12.908 329 18214.14 48.12 52613.18 88888.00 2007-11-25 02:08:13.408 329 18214.13 48.16 52613.19 88888.00 2007-11-25 02:08:13.908 329 18214.22 48.15 52613.21 88888.00 2007-11-25 02:08:14.408 329 18214.15 48.22 52613.26 88888.00 2007-11-25 02:08:14.908 329 18214.06 48.23 52613.37 88888.00 2007-11-25 02:08:15.408 329 18214.07 48.21 52613.23 88888.00 2007-11-25 02:08:15.908 329 18214.12 48.20 52613.07 88888.00 2007-11-25 02:08:16.408 329 18214.14 48.23 52613.10 88888.00 2007-11-25 02:08:16.908 329 18214.10 48.16 52613.25 88888.00 2007-11-25 02:08:17.408 329 18214.08 48.11 52613.40 88888.00 2007-11-25 02:08:17.908 329 18214.15 48.12 52613.27 88888.00 2007-11-25 02:08:18.408 329 18214.14 48.15 52613.23 88888.00 2007-11-25 02:08:18.908 329 18214.11 48.16 52613.28 88888.00 2007-11-25 02:08:19.408 329 18214.09 48.12 52613.26 88888.00 2007-11-25 02:08:19.908 329 18214.14 48.16 52613.25 88888.00 2007-11-25 02:08:20.408 329 18214.23 48.16 52613.25 88888.00 2007-11-25 02:08:20.908 329 18214.20 48.15 52613.26 88888.00 2007-11-25 02:08:21.408 329 18214.13 48.23 52613.31 88888.00 2007-11-25 02:08:21.908 329 18214.14 48.26 52613.25 88888.00 2007-11-25 02:08:22.408 329 18214.19 48.31 52613.28 88888.00 2007-11-25 02:08:22.908 329 18214.13 48.28 52613.27 88888.00 2007-11-25 02:08:23.408 329 18214.17 48.19 52613.21 88888.00 2007-11-25 02:08:23.908 329 18214.14 48.12 52613.15 88888.00 2007-11-25 02:08:24.408 329 18214.14 48.19 52613.06 88888.00 2007-11-25 02:08:24.908 329 18214.17 48.21 52612.98 88888.00 2007-11-25 02:08:25.408 329 18214.12 48.20 52612.93 88888.00 2007-11-25 02:08:25.908 329 18214.21 48.23 52613.09 88888.00 2007-11-25 02:08:26.408 329 18214.21 48.23 52613.16 88888.00 2007-11-25 02:08:26.908 329 18214.18 48.19 52613.19 88888.00 2007-11-25 02:08:27.408 329 18214.17 48.16 52613.25 88888.00 2007-11-25 02:08:27.908 329 18214.07 48.12 52613.20 88888.00 2007-11-25 02:08:28.408 329 18213.68 48.18 52613.23 88888.00 2007-11-25 02:08:28.908 329 18213.75 48.20 52613.20 88888.00 2007-11-25 02:08:29.408 329 18214.20 48.14 52613.25 88888.00 2007-11-25 02:08:29.908 329 18214.30 48.08 52613.21 88888.00 2007-11-25 02:08:30.408 329 18214.29 48.14 52613.07 88888.00 2007-11-25 02:08:30.908 329 18214.11 48.09 52612.96 88888.00 2007-11-25 02:08:31.408 329 18214.02 47.99 52613.00 88888.00 2007-11-25 02:08:31.908 329 18214.10 47.93 52613.00 88888.00 2007-11-25 02:08:32.408 329 18214.24 47.89 52612.98 88888.00 2007-11-25 02:08:32.908 329 18214.39 47.85 52613.08 88888.00 2007-11-25 02:08:33.408 329 18214.12 47.86 52613.13 88888.00 2007-11-25 02:08:33.908 329 18214.11 47.82 52613.22 88888.00 2007-11-25 02:08:34.408 329 18214.06 47.86 52613.19 88888.00 2007-11-25 02:08:34.908 329 18213.99 47.86 52613.13 88888.00 2007-11-25 02:08:35.408 329 18214.10 47.88 52613.25 88888.00 2007-11-25 02:08:35.908 329 18214.09 47.88 52613.23 88888.00 2007-11-25 02:08:36.408 329 18214.08 47.84 52613.20 88888.00 2007-11-25 02:08:36.908 329 18213.96 47.79 52613.27 88888.00 2007-11-25 02:08:37.408 329 18213.93 47.81 52613.26 88888.00 2007-11-25 02:08:37.908 329 18213.93 47.85 52613.30 88888.00 2007-11-25 02:08:38.408 329 18214.08 47.81 52613.46 88888.00 2007-11-25 02:08:38.908 329 18214.14 47.75 52613.45 88888.00 2007-11-25 02:08:39.408 329 18214.09 47.79 52613.39 88888.00 2007-11-25 02:08:39.908 329 18214.07 47.77 52613.31 88888.00 2007-11-25 02:08:40.408 329 18214.00 47.76 52613.21 88888.00 2007-11-25 02:08:40.908 329 18214.04 47.81 52613.20 88888.00 2007-11-25 02:08:41.408 329 18213.97 47.75 52613.15 88888.00 2007-11-25 02:08:41.908 329 18214.03 47.86 52613.10 88888.00 2007-11-25 02:08:42.408 329 18214.11 47.93 52613.16 88888.00 2007-11-25 02:08:42.908 329 18214.13 47.91 52613.25 88888.00 2007-11-25 02:08:43.408 329 18214.10 47.84 52613.31 88888.00 2007-11-25 02:08:43.908 329 18214.08 47.84 52613.30 88888.00 2007-11-25 02:08:44.408 329 18214.12 47.73 52613.27 88888.00 2007-11-25 02:08:44.908 329 18214.07 47.69 52613.17 88888.00 2007-11-25 02:08:45.408 329 18214.15 47.72 52613.13 88888.00 2007-11-25 02:08:45.908 329 18214.07 47.69 52613.16 88888.00 2007-11-25 02:08:46.408 329 18214.02 47.75 52613.10 88888.00 2007-11-25 02:08:46.908 329 18213.96 47.73 52613.17 88888.00 2007-11-25 02:08:47.408 329 18213.96 47.65 52613.16 88888.00 2007-11-25 02:08:47.908 329 18213.97 47.66 52613.10 88888.00 2007-11-25 02:08:48.408 329 18213.98 47.68 52613.07 88888.00 2007-11-25 02:08:48.908 329 18213.98 47.70 52613.05 88888.00 2007-11-25 02:08:49.408 329 18213.90 47.77 52613.19 88888.00 2007-11-25 02:08:49.908 329 18213.87 47.79 52613.25 88888.00 2007-11-25 02:08:50.408 329 18213.90 47.74 52613.26 88888.00 2007-11-25 02:08:50.908 329 18213.96 47.82 52613.27 88888.00 2007-11-25 02:08:51.408 329 18214.03 47.81 52613.25 88888.00 2007-11-25 02:08:51.908 329 18214.00 47.88 52613.37 88888.00 2007-11-25 02:08:52.408 329 18213.96 47.93 52613.38 88888.00 2007-11-25 02:08:52.908 329 18213.92 47.93 52613.40 88888.00 2007-11-25 02:08:53.408 329 18213.80 47.88 52613.45 88888.00 2007-11-25 02:08:53.908 329 18213.88 47.92 52613.51 88888.00 2007-11-25 02:08:54.408 329 18214.00 47.95 52613.32 88888.00 2007-11-25 02:08:54.908 329 18213.98 47.94 52613.37 88888.00 2007-11-25 02:08:55.408 329 18213.99 47.94 52613.42 88888.00 2007-11-25 02:08:55.908 329 18214.01 47.94 52613.37 88888.00 2007-11-25 02:08:56.408 329 18213.96 47.99 52613.27 88888.00 2007-11-25 02:08:56.908 329 18213.97 47.93 52613.29 88888.00 2007-11-25 02:08:57.408 329 18213.90 47.91 52613.28 88888.00 2007-11-25 02:08:57.908 329 18213.86 47.94 52613.29 88888.00 2007-11-25 02:08:58.408 329 18213.88 48.00 52613.31 88888.00 2007-11-25 02:08:58.908 329 18214.02 47.85 52613.45 88888.00 2007-11-25 02:08:59.408 329 18214.00 47.88 52613.44 88888.00 2007-11-25 02:08:59.908 329 18214.01 47.79 52613.31 88888.00 2007-11-25 02:09:00.408 329 18213.85 47.75 52613.31 88888.00 2007-11-25 02:09:00.908 329 18214.01 47.78 52613.33 88888.00 2007-11-25 02:09:01.408 329 18214.14 47.70 52613.40 88888.00 2007-11-25 02:09:01.908 329 18214.23 47.75 52613.31 88888.00 2007-11-25 02:09:02.408 329 18214.31 47.77 52613.22 88888.00 2007-11-25 02:09:02.908 329 18214.30 47.81 52613.33 88888.00 2007-11-25 02:09:03.408 329 18214.24 47.87 52613.27 88888.00 2007-11-25 02:09:03.908 329 18214.27 47.79 52613.20 88888.00 2007-11-25 02:09:04.408 329 18214.29 47.76 52613.14 88888.00 2007-11-25 02:09:04.908 329 18214.29 47.77 52613.13 88888.00 2007-11-25 02:09:05.408 329 18214.29 47.66 52613.18 88888.00 2007-11-25 02:09:05.908 329 18214.36 47.63 52613.26 88888.00 2007-11-25 02:09:06.408 329 18214.47 47.63 52613.25 88888.00 2007-11-25 02:09:06.908 329 18214.42 47.66 52613.25 88888.00 2007-11-25 02:09:07.408 329 18214.40 47.67 52613.22 88888.00 2007-11-25 02:09:07.908 329 18214.42 47.69 52613.27 88888.00 2007-11-25 02:09:08.408 329 18214.34 47.67 52613.17 88888.00 2007-11-25 02:09:08.908 329 18214.19 47.70 52613.03 88888.00 2007-11-25 02:09:09.408 329 18214.27 47.67 52613.06 88888.00 2007-11-25 02:09:09.908 329 18214.41 47.64 52613.11 88888.00 2007-11-25 02:09:10.408 329 18214.47 47.61 52613.21 88888.00 2007-11-25 02:09:10.908 329 18214.49 47.71 52613.23 88888.00 2007-11-25 02:09:11.408 329 18214.44 47.68 52613.25 88888.00 2007-11-25 02:09:11.908 329 18214.44 47.63 52613.15 88888.00 2007-11-25 02:09:12.408 329 18214.50 47.67 52613.18 88888.00 2007-11-25 02:09:12.908 329 18214.43 47.61 52613.19 88888.00 2007-11-25 02:09:13.408 329 18214.35 47.52 52613.16 88888.00 2007-11-25 02:09:13.908 329 18214.36 47.43 52613.15 88888.00 2007-11-25 02:09:14.408 329 18214.39 47.41 52613.07 88888.00 2007-11-25 02:09:14.908 329 18214.32 47.44 52613.14 88888.00 2007-11-25 02:09:15.408 329 18214.23 47.51 52613.21 88888.00 2007-11-25 02:09:15.908 329 18214.11 47.56 52613.21 88888.00 2007-11-25 02:09:16.408 329 18214.36 47.54 52613.23 88888.00 2007-11-25 02:09:16.908 329 18214.32 47.55 52613.17 88888.00 2007-11-25 02:09:17.408 329 18214.33 47.56 52613.21 88888.00 2007-11-25 02:09:17.908 329 18214.30 47.56 52613.18 88888.00 2007-11-25 02:09:18.408 329 18214.30 47.55 52613.19 88888.00 2007-11-25 02:09:18.908 329 18214.32 47.60 52613.20 88888.00 2007-11-25 02:09:19.408 329 18214.32 47.60 52613.18 88888.00 2007-11-25 02:09:19.908 329 18214.36 47.63 52613.09 88888.00 2007-11-25 02:09:20.408 329 18214.35 47.59 52613.02 88888.00 2007-11-25 02:09:20.908 329 18214.20 47.60 52613.08 88888.00 2007-11-25 02:09:21.408 329 18214.15 47.61 52613.10 88888.00 2007-11-25 02:09:21.908 329 18214.29 47.59 52613.18 88888.00 2007-11-25 02:09:22.408 329 18214.23 47.59 52613.23 88888.00 2007-11-25 02:09:22.908 329 18214.13 47.58 52613.34 88888.00 2007-11-25 02:09:23.408 329 18214.21 47.56 52613.30 88888.00 2007-11-25 02:09:23.908 329 18214.12 47.46 52613.29 88888.00 2007-11-25 02:09:24.408 329 18214.22 47.49 52613.22 88888.00 2007-11-25 02:09:24.908 329 18214.22 47.56 52613.20 88888.00 2007-11-25 02:09:25.408 329 18213.99 47.57 52613.22 88888.00 2007-11-25 02:09:25.908 329 18213.95 47.55 52613.20 88888.00 2007-11-25 02:09:26.408 329 18213.93 47.55 52613.22 88888.00 2007-11-25 02:09:26.908 329 18213.92 47.62 52613.18 88888.00 2007-11-25 02:09:27.408 329 18214.06 47.55 52613.22 88888.00 2007-11-25 02:09:27.908 329 18214.19 47.54 52613.26 88888.00 2007-11-25 02:09:28.408 329 18214.20 47.53 52613.25 88888.00 2007-11-25 02:09:28.908 329 18214.22 47.49 52613.25 88888.00 2007-11-25 02:09:29.408 329 18214.25 47.47 52613.29 88888.00 2007-11-25 02:09:29.908 329 18214.11 47.55 52613.41 88888.00 2007-11-25 02:09:30.408 329 18214.14 47.53 52613.38 88888.00 2007-11-25 02:09:30.908 329 18214.35 47.42 52613.31 88888.00 2007-11-25 02:09:31.408 329 18214.29 47.37 52613.29 88888.00 2007-11-25 02:09:31.908 329 18214.32 47.52 52613.28 88888.00 2007-11-25 02:09:32.408 329 18214.38 47.39 52613.29 88888.00 2007-11-25 02:09:32.908 329 18214.39 47.35 52613.40 88888.00 2007-11-25 02:09:33.408 329 18214.14 47.42 52613.35 88888.00 2007-11-25 02:09:33.908 329 18214.32 47.42 52613.31 88888.00 2007-11-25 02:09:34.408 329 18214.38 47.43 52613.28 88888.00 2007-11-25 02:09:34.908 329 18214.41 47.36 52613.32 88888.00 2007-11-25 02:09:35.408 329 18214.58 47.42 52613.29 88888.00 2007-11-25 02:09:35.908 329 18214.58 47.52 52613.16 88888.00 2007-11-25 02:09:36.408 329 18214.56 47.51 52613.05 88888.00 2007-11-25 02:09:36.908 329 18214.60 47.56 52613.20 88888.00 2007-11-25 02:09:37.408 329 18214.53 47.63 52613.29 88888.00 2007-11-25 02:09:37.908 329 18214.41 47.66 52613.23 88888.00 2007-11-25 02:09:38.408 329 18214.38 47.68 52613.28 88888.00 2007-11-25 02:09:38.908 329 18214.33 47.66 52613.32 88888.00 2007-11-25 02:09:39.408 329 18214.28 47.69 52613.22 88888.00 2007-11-25 02:09:39.908 329 18214.23 47.73 52613.17 88888.00 2007-11-25 02:09:40.408 329 18214.27 47.67 52613.19 88888.00 2007-11-25 02:09:40.908 329 18214.32 47.52 52613.14 88888.00 2007-11-25 02:09:41.408 329 18214.28 47.57 52613.21 88888.00 2007-11-25 02:09:41.908 329 18214.23 47.61 52613.19 88888.00 2007-11-25 02:09:42.408 329 18214.22 47.60 52613.09 88888.00 2007-11-25 02:09:42.908 329 18214.11 47.64 52613.13 88888.00 2007-11-25 02:09:43.408 329 18214.15 47.68 52613.15 88888.00 2007-11-25 02:09:43.908 329 18214.31 47.69 52613.09 88888.00 2007-11-25 02:09:44.408 329 18214.31 47.62 52613.16 88888.00 2007-11-25 02:09:44.908 329 18214.21 47.61 52613.23 88888.00 2007-11-25 02:09:45.408 329 18214.21 47.65 52613.11 88888.00 2007-11-25 02:09:45.908 329 18214.11 47.73 52613.04 88888.00 2007-11-25 02:09:46.408 329 18214.09 47.72 52613.04 88888.00 2007-11-25 02:09:46.908 329 18214.21 47.62 52613.18 88888.00 2007-11-25 02:09:47.408 329 18214.13 47.58 52613.14 88888.00 2007-11-25 02:09:47.908 329 18214.19 47.57 52613.11 88888.00 2007-11-25 02:09:48.408 329 18214.17 47.58 52613.02 88888.00 2007-11-25 02:09:48.908 329 18214.24 47.61 52612.96 88888.00 2007-11-25 02:09:49.408 329 18214.32 47.64 52613.03 88888.00 2007-11-25 02:09:49.908 329 18214.30 47.67 52613.00 88888.00 2007-11-25 02:09:50.408 329 18214.19 47.65 52613.02 88888.00 2007-11-25 02:09:50.908 329 18214.18 47.62 52613.00 88888.00 2007-11-25 02:09:51.408 329 18214.14 47.53 52612.95 88888.00 2007-11-25 02:09:51.908 329 18214.19 47.54 52612.96 88888.00 2007-11-25 02:09:52.408 329 18214.17 47.47 52612.91 88888.00 2007-11-25 02:09:52.908 329 18214.30 47.43 52612.88 88888.00 2007-11-25 02:09:53.408 329 18214.30 47.39 52612.99 88888.00 2007-11-25 02:09:53.908 329 18214.38 47.29 52613.00 88888.00 2007-11-25 02:09:54.408 329 18214.32 47.21 52613.00 88888.00 2007-11-25 02:09:54.908 329 18214.38 47.23 52612.96 88888.00 2007-11-25 02:09:55.408 329 18214.17 47.22 52613.00 88888.00 2007-11-25 02:09:55.908 329 18214.22 47.21 52613.03 88888.00 2007-11-25 02:09:56.408 329 18214.41 47.20 52612.98 88888.00 2007-11-25 02:09:56.908 329 18214.54 47.22 52612.90 88888.00 2007-11-25 02:09:57.408 329 18214.24 47.10 52612.90 88888.00 2007-11-25 02:09:57.908 329 18214.09 47.06 52612.93 88888.00 2007-11-25 02:09:58.408 329 18214.20 47.11 52612.92 88888.00 2007-11-25 02:09:58.908 329 18214.30 47.12 52612.87 88888.00 2007-11-25 02:09:59.408 329 18214.29 47.15 52612.92 88888.00 2007-11-25 02:09:59.908 329 18214.36 47.18 52612.86 88888.00 2007-11-25 02:10:00.408 329 18214.23 47.13 52612.88 88888.00 2007-11-25 02:10:00.908 329 18214.46 47.06 52612.95 88888.00 2007-11-25 02:10:01.408 329 18214.53 47.01 52613.03 88888.00 2007-11-25 02:10:01.908 329 18214.56 47.09 52613.17 88888.00 2007-11-25 02:10:02.408 329 18214.51 47.11 52613.09 88888.00 2007-11-25 02:10:02.908 329 18214.65 47.10 52612.99 88888.00 2007-11-25 02:10:03.408 329 18214.80 47.15 52612.93 88888.00 2007-11-25 02:10:03.908 329 18214.72 47.10 52612.98 88888.00 2007-11-25 02:10:04.408 329 18214.60 47.04 52612.85 88888.00 2007-11-25 02:10:04.908 329 18214.58 47.03 52612.87 88888.00 2007-11-25 02:10:05.408 329 18214.58 46.99 52612.98 88888.00 2007-11-25 02:10:05.908 329 18214.44 46.94 52612.90 88888.00 2007-11-25 02:10:06.408 329 18214.51 46.93 52612.80 88888.00 2007-11-25 02:10:06.908 329 18214.46 46.91 52612.93 88888.00 2007-11-25 02:10:07.408 329 18214.52 46.90 52613.03 88888.00 2007-11-25 02:10:07.908 329 18214.65 46.88 52613.00 88888.00 2007-11-25 02:10:08.408 329 18214.67 46.90 52612.96 88888.00 2007-11-25 02:10:08.908 329 18214.66 46.99 52612.99 88888.00 2007-11-25 02:10:09.408 329 18214.60 47.01 52612.99 88888.00 2007-11-25 02:10:09.908 329 18214.69 46.95 52613.07 88888.00 2007-11-25 02:10:10.408 329 18214.79 47.01 52613.07 88888.00 2007-11-25 02:10:10.908 329 18214.84 47.07 52613.03 88888.00 2007-11-25 02:10:11.408 329 18214.76 47.06 52612.95 88888.00 2007-11-25 02:10:11.908 329 18214.71 47.07 52613.05 88888.00 2007-11-25 02:10:12.408 329 18214.58 47.10 52612.99 88888.00 2007-11-25 02:10:12.908 329 18214.65 47.10 52612.75 88888.00 2007-11-25 02:10:13.408 329 18214.73 47.15 52612.70 88888.00 2007-11-25 02:10:13.908 329 18214.78 47.19 52612.79 88888.00 2007-11-25 02:10:14.408 329 18214.85 47.10 52612.72 88888.00 2007-11-25 02:10:14.908 329 18214.82 47.08 52612.64 88888.00 2007-11-25 02:10:15.408 329 18214.74 47.04 52612.68 88888.00 2007-11-25 02:10:15.908 329 18214.79 47.01 52612.82 88888.00 2007-11-25 02:10:16.408 329 18214.82 47.02 52612.81 88888.00 2007-11-25 02:10:16.908 329 18214.79 47.05 52612.70 88888.00 2007-11-25 02:10:17.408 329 18214.82 47.05 52612.72 88888.00 2007-11-25 02:10:17.908 329 18214.76 47.03 52612.79 88888.00 2007-11-25 02:10:18.408 329 18214.60 47.07 52612.81 88888.00 2007-11-25 02:10:18.908 329 18214.64 47.06 52612.87 88888.00 2007-11-25 02:10:19.408 329 18214.74 47.00 52612.84 88888.00 2007-11-25 02:10:19.908 329 18214.78 46.96 52612.91 88888.00 2007-11-25 02:10:20.408 329 18214.71 47.02 52612.95 88888.00 2007-11-25 02:10:20.908 329 18214.69 46.97 52612.90 88888.00 2007-11-25 02:10:21.408 329 18214.58 46.88 52612.88 88888.00 2007-11-25 02:10:21.908 329 18214.68 46.80 52612.90 88888.00 2007-11-25 02:10:22.408 329 18214.74 46.86 52612.85 88888.00 2007-11-25 02:10:22.908 329 18214.58 46.77 52612.84 88888.00 2007-11-25 02:10:23.408 329 18214.68 46.75 52612.92 88888.00 2007-11-25 02:10:23.908 329 18214.52 46.88 52613.04 88888.00 2007-11-25 02:10:24.408 329 18214.56 46.82 52612.91 88888.00 2007-11-25 02:10:24.908 329 18214.72 46.80 52613.05 88888.00 2007-11-25 02:10:25.408 329 18214.69 46.82 52613.05 88888.00 2007-11-25 02:10:25.908 329 18214.73 46.80 52613.09 88888.00 2007-11-25 02:10:26.408 329 18214.67 46.77 52613.14 88888.00 2007-11-25 02:10:26.908 329 18214.51 46.84 52613.18 88888.00 2007-11-25 02:10:27.408 329 18214.50 46.89 52613.08 88888.00 2007-11-25 02:10:27.908 329 18214.50 46.88 52613.05 88888.00 2007-11-25 02:10:28.408 329 18214.28 46.97 52613.08 88888.00 2007-11-25 02:10:28.908 329 18214.29 46.89 52612.96 88888.00 2007-11-25 02:10:29.408 329 18214.43 46.85 52612.84 88888.00 2007-11-25 02:10:29.908 329 18214.54 46.90 52612.98 88888.00 2007-11-25 02:10:30.408 329 18214.46 46.94 52612.95 88888.00 2007-11-25 02:10:30.908 329 18214.42 46.90 52612.92 88888.00 2007-11-25 02:10:31.408 329 18214.50 46.96 52613.05 88888.00 2007-11-25 02:10:31.908 329 18214.60 46.93 52612.90 88888.00 2007-11-25 02:10:32.408 329 18214.63 46.93 52612.80 88888.00 2007-11-25 02:10:32.908 329 18214.62 46.91 52612.87 88888.00 2007-11-25 02:10:33.408 329 18214.64 46.94 52613.04 88888.00 2007-11-25 02:10:33.908 329 18214.57 46.87 52613.17 88888.00 2007-11-25 02:10:34.408 329 18214.54 46.84 52613.06 88888.00 2007-11-25 02:10:34.908 329 18214.57 46.94 52613.02 88888.00 2007-11-25 02:10:35.408 329 18214.72 46.98 52613.04 88888.00 2007-11-25 02:10:35.908 329 18214.84 46.95 52612.85 88888.00 2007-11-25 02:10:36.408 329 18214.82 46.99 52612.75 88888.00 2007-11-25 02:10:36.908 329 18214.73 46.99 52612.80 88888.00 2007-11-25 02:10:37.408 329 18214.72 46.93 52612.76 88888.00 2007-11-25 02:10:37.908 329 18214.67 46.96 52612.72 88888.00 2007-11-25 02:10:38.408 329 18214.71 46.98 52612.63 88888.00 2007-11-25 02:10:38.908 329 18214.74 47.01 52612.75 88888.00 2007-11-25 02:10:39.408 329 18214.88 46.94 52612.83 88888.00 2007-11-25 02:10:39.908 329 18214.80 46.93 52612.79 88888.00 2007-11-25 02:10:40.408 329 18214.76 46.96 52612.84 88888.00 2007-11-25 02:10:40.908 329 18214.73 46.97 52612.79 88888.00 2007-11-25 02:10:41.408 329 18214.80 46.95 52612.71 88888.00 2007-11-25 02:10:41.908 329 18214.79 46.97 52612.77 88888.00 2007-11-25 02:10:42.408 329 18214.90 46.94 52612.83 88888.00 2007-11-25 02:10:42.908 329 18214.98 46.99 52612.73 88888.00 2007-11-25 02:10:43.408 329 18214.94 46.92 52612.60 88888.00 2007-11-25 02:10:43.908 329 18214.98 46.92 52612.65 88888.00 2007-11-25 02:10:44.408 329 18214.94 46.98 52612.85 88888.00 2007-11-25 02:10:44.908 329 18214.94 47.03 52612.73 88888.00 2007-11-25 02:10:45.408 329 18214.95 46.95 52612.64 88888.00 2007-11-25 02:10:45.908 329 18215.08 46.93 52612.60 88888.00 2007-11-25 02:10:46.408 329 18215.22 46.96 52612.58 88888.00 2007-11-25 02:10:46.908 329 18215.09 46.97 52612.58 88888.00 2007-11-25 02:10:47.408 329 18214.93 46.91 52612.59 88888.00 2007-11-25 02:10:47.908 329 18215.01 46.89 52612.53 88888.00 2007-11-25 02:10:48.408 329 18214.87 46.88 52612.49 88888.00 2007-11-25 02:10:48.908 329 18214.71 46.75 52612.48 88888.00 2007-11-25 02:10:49.408 329 18214.79 46.74 52612.51 88888.00 2007-11-25 02:10:49.908 329 18214.95 46.80 52612.49 88888.00 2007-11-25 02:10:50.408 329 18214.98 46.69 52612.56 88888.00 2007-11-25 02:10:50.908 329 18214.85 46.68 52612.58 88888.00 2007-11-25 02:10:51.408 329 18214.96 46.63 52612.62 88888.00 2007-11-25 02:10:51.908 329 18214.90 46.60 52612.53 88888.00 2007-11-25 02:10:52.408 329 18214.83 46.53 52612.56 88888.00 2007-11-25 02:10:52.908 329 18214.83 46.59 52612.64 88888.00 2007-11-25 02:10:53.408 329 18214.80 46.58 52612.59 88888.00 2007-11-25 02:10:53.908 329 18214.68 46.43 52612.59 88888.00 2007-11-25 02:10:54.408 329 18214.65 46.42 52612.65 88888.00 2007-11-25 02:10:54.908 329 18214.69 46.55 52612.61 88888.00 2007-11-25 02:10:55.408 329 18214.62 46.61 52612.74 88888.00 2007-11-25 02:10:55.908 329 18214.61 46.65 52612.68 88888.00 2007-11-25 02:10:56.408 329 18214.77 46.71 52612.65 88888.00 2007-11-25 02:10:56.908 329 18214.75 46.60 52612.68 88888.00 2007-11-25 02:10:57.408 329 18214.72 46.43 52612.69 88888.00 2007-11-25 02:10:57.908 329 18214.67 46.47 52612.72 88888.00 2007-11-25 02:10:58.408 329 18214.57 46.58 52612.74 88888.00 2007-11-25 02:10:58.908 329 18214.61 46.66 52612.79 88888.00 2007-11-25 02:10:59.408 329 18214.69 46.65 52612.79 88888.00 2007-11-25 02:10:59.908 329 18214.69 46.73 52612.82 88888.00 2007-11-25 02:11:00.408 329 18214.67 46.74 52612.92 88888.00 2007-11-25 02:11:00.908 329 18214.61 46.73 52612.91 88888.00 2007-11-25 02:11:01.408 329 18214.58 46.68 52612.75 88888.00 2007-11-25 02:11:01.908 329 18214.67 46.69 52612.65 88888.00 2007-11-25 02:11:02.408 329 18214.71 46.71 52612.77 88888.00 2007-11-25 02:11:02.908 329 18214.76 46.73 52612.64 88888.00 2007-11-25 02:11:03.408 329 18214.75 46.67 52612.49 88888.00 2007-11-25 02:11:03.908 329 18214.80 46.64 52612.48 88888.00 2007-11-25 02:11:04.408 329 18214.85 46.67 52612.53 88888.00 2007-11-25 02:11:04.908 329 18215.01 46.78 52612.48 88888.00 2007-11-25 02:11:05.408 329 18215.01 46.74 52612.44 88888.00 2007-11-25 02:11:05.908 329 18214.88 46.76 52612.47 88888.00 2007-11-25 02:11:06.408 329 18214.77 46.78 52612.60 88888.00 2007-11-25 02:11:06.908 329 18214.80 46.73 52612.65 88888.00 2007-11-25 02:11:07.408 329 18214.83 46.73 52612.72 88888.00 2007-11-25 02:11:07.908 329 18214.91 46.74 52612.72 88888.00 2007-11-25 02:11:08.408 329 18214.91 46.74 52612.91 88888.00 2007-11-25 02:11:08.908 329 18214.96 46.72 52612.86 88888.00 2007-11-25 02:11:09.408 329 18215.10 46.76 52612.69 88888.00 2007-11-25 02:11:09.908 329 18215.00 46.81 52612.64 88888.00 2007-11-25 02:11:10.408 329 18215.09 46.80 52612.64 88888.00 2007-11-25 02:11:10.908 329 18215.10 46.85 52612.56 88888.00 2007-11-25 02:11:11.408 329 18215.14 46.90 52612.51 88888.00 2007-11-25 02:11:11.908 329 18215.17 46.82 52612.35 88888.00 2007-11-25 02:11:12.408 329 18215.25 46.67 52612.46 88888.00 2007-11-25 02:11:12.908 329 18215.26 46.64 52612.47 88888.00 2007-11-25 02:11:13.408 329 18215.07 46.70 52612.41 88888.00 2007-11-25 02:11:13.908 329 18215.06 46.63 52612.49 88888.00 2007-11-25 02:11:14.408 329 18215.11 46.63 52612.56 88888.00 2007-11-25 02:11:14.908 329 18215.12 46.63 52612.60 88888.00 2007-11-25 02:11:15.408 329 18215.26 46.62 52612.65 88888.00 2007-11-25 02:11:15.908 329 18215.30 46.64 52612.63 88888.00 2007-11-25 02:11:16.408 329 18215.34 46.59 52612.64 88888.00 2007-11-25 02:11:16.908 329 18215.33 46.60 52612.62 88888.00 2007-11-25 02:11:17.408 329 18215.06 46.62 52612.57 88888.00 2007-11-25 02:11:17.908 329 18215.19 46.62 52612.51 88888.00 2007-11-25 02:11:18.408 329 18215.18 46.69 52612.52 88888.00 2007-11-25 02:11:18.908 329 18215.29 46.72 52612.47 88888.00 2007-11-25 02:11:19.408 329 18215.39 46.65 52612.46 88888.00 2007-11-25 02:11:19.908 329 18215.23 46.60 52612.60 88888.00 2007-11-25 02:11:20.408 329 18215.03 46.60 52612.56 88888.00 2007-11-25 02:11:20.908 329 18214.97 46.53 52612.50 88888.00 2007-11-25 02:11:21.408 329 18215.05 46.57 52612.55 88888.00 2007-11-25 02:11:21.908 329 18215.09 46.58 52612.57 88888.00 2007-11-25 02:11:22.408 329 18215.05 46.59 52612.58 88888.00 2007-11-25 02:11:22.908 329 18215.07 46.57 52612.58 88888.00 2007-11-25 02:11:23.408 329 18215.05 46.51 52612.58 88888.00 2007-11-25 02:11:23.908 329 18215.05 46.47 52612.64 88888.00 2007-11-25 02:11:24.408 329 18214.97 46.46 52612.67 88888.00 2007-11-25 02:11:24.908 329 18214.83 46.44 52612.64 88888.00 2007-11-25 02:11:25.408 329 18214.89 46.39 52612.68 88888.00 2007-11-25 02:11:25.908 329 18214.97 46.39 52612.88 88888.00 2007-11-25 02:11:26.408 329 18214.96 46.40 52612.88 88888.00 2007-11-25 02:11:26.908 329 18215.04 46.43 52612.81 88888.00 2007-11-25 02:11:27.408 329 18214.94 46.39 52612.79 88888.00 2007-11-25 02:11:27.908 329 18214.85 46.48 52612.93 88888.00 2007-11-25 02:11:28.408 329 18215.04 46.51 52612.92 88888.00 2007-11-25 02:11:28.908 329 18215.21 46.40 52612.76 88888.00 2007-11-25 02:11:29.408 329 18215.21 46.39 52612.72 88888.00 2007-11-25 02:11:29.908 329 18215.20 46.54 52612.75 88888.00 2007-11-25 02:11:30.408 329 18215.09 46.51 52612.88 88888.00 2007-11-25 02:11:30.908 329 18215.03 46.44 52612.77 88888.00 2007-11-25 02:11:31.408 329 18215.12 46.41 52612.64 88888.00 2007-11-25 02:11:31.908 329 18215.12 46.44 52612.62 88888.00 2007-11-25 02:11:32.408 329 18215.15 46.41 52612.75 88888.00 2007-11-25 02:11:32.908 329 18215.15 46.43 52612.67 88888.00 2007-11-25 02:11:33.408 329 18215.14 46.29 52612.61 88888.00 2007-11-25 02:11:33.908 329 18215.04 46.30 52612.62 88888.00 2007-11-25 02:11:34.408 329 18215.10 46.33 52612.70 88888.00 2007-11-25 02:11:34.908 329 18215.17 46.31 52612.81 88888.00 2007-11-25 02:11:35.408 329 18215.11 46.38 52612.93 88888.00 2007-11-25 02:11:35.908 329 18215.09 46.43 52612.87 88888.00 2007-11-25 02:11:36.408 329 18215.09 46.42 52612.76 88888.00 2007-11-25 02:11:36.908 329 18215.11 46.40 52612.97 88888.00 2007-11-25 02:11:37.408 329 18215.14 46.51 52612.87 88888.00 2007-11-25 02:11:37.908 329 18215.06 46.46 52612.77 88888.00 2007-11-25 02:11:38.408 329 18215.16 46.35 52612.84 88888.00 2007-11-25 02:11:38.908 329 18215.11 46.39 52612.81 88888.00 2007-11-25 02:11:39.408 329 18215.10 46.46 52612.84 88888.00 2007-11-25 02:11:39.908 329 18215.07 46.45 52612.83 88888.00 2007-11-25 02:11:40.408 329 18214.99 46.36 52612.76 88888.00 2007-11-25 02:11:40.908 329 18214.91 46.30 52612.73 88888.00 2007-11-25 02:11:41.408 329 18214.77 46.38 52612.71 88888.00 2007-11-25 02:11:41.908 329 18214.83 46.42 52612.71 88888.00 2007-11-25 02:11:42.408 329 18214.90 46.26 52612.63 88888.00 2007-11-25 02:11:42.908 329 18214.83 46.26 52612.69 88888.00 2007-11-25 02:11:43.408 329 18214.96 46.38 52612.68 88888.00 2007-11-25 02:11:43.908 329 18215.08 46.39 52612.67 88888.00 2007-11-25 02:11:44.408 329 18215.08 46.30 52612.62 88888.00 2007-11-25 02:11:44.908 329 18215.01 46.24 52612.69 88888.00 2007-11-25 02:11:45.408 329 18215.08 46.27 52612.68 88888.00 2007-11-25 02:11:45.908 329 18215.07 46.26 52612.67 88888.00 2007-11-25 02:11:46.408 329 18214.93 46.34 52612.65 88888.00 2007-11-25 02:11:46.908 329 18215.07 46.33 52612.62 88888.00 2007-11-25 02:11:47.408 329 18215.07 46.37 52612.62 88888.00 2007-11-25 02:11:47.908 329 18215.03 46.39 52612.67 88888.00 2007-11-25 02:11:48.408 329 18214.85 46.32 52612.75 88888.00 2007-11-25 02:11:48.908 329 18214.84 46.31 52612.72 88888.00 2007-11-25 02:11:49.408 329 18214.91 46.37 52612.64 88888.00 2007-11-25 02:11:49.908 329 18214.96 46.43 52612.69 88888.00 2007-11-25 02:11:50.408 329 18215.09 46.47 52612.77 88888.00 2007-11-25 02:11:50.908 329 18215.21 46.39 52612.85 88888.00 2007-11-25 02:11:51.408 329 18215.29 46.39 52612.75 88888.00 2007-11-25 02:11:51.908 329 18215.36 46.39 52612.76 88888.00 2007-11-25 02:11:52.408 329 18215.42 46.42 52612.76 88888.00 2007-11-25 02:11:52.908 329 18215.38 46.41 52612.75 88888.00 2007-11-25 02:11:53.408 329 18215.37 46.36 52612.70 88888.00 2007-11-25 02:11:53.908 329 18215.36 46.27 52612.71 88888.00 2007-11-25 02:11:54.408 329 18215.31 46.21 52612.68 88888.00 2007-11-25 02:11:54.908 329 18215.27 46.24 52612.59 88888.00 2007-11-25 02:11:55.408 329 18215.29 46.28 52612.64 88888.00 2007-11-25 02:11:55.908 329 18215.33 46.37 52612.58 88888.00 2007-11-25 02:11:56.408 329 18215.23 46.42 52612.61 88888.00 2007-11-25 02:11:56.908 329 18215.14 46.43 52612.64 88888.00 2007-11-25 02:11:57.408 329 18215.15 46.35 52612.64 88888.00 2007-11-25 02:11:57.908 329 18215.12 46.27 52612.72 88888.00 2007-11-25 02:11:58.408 329 18215.09 46.26 52612.73 88888.00 2007-11-25 02:11:58.908 329 18215.29 46.18 52612.74 88888.00 2007-11-25 02:11:59.408 329 18215.30 46.21 52612.81 88888.00 2007-11-25 02:11:59.908 329 18215.23 46.26 52612.86 88888.00 2007-11-25 02:12:00.408 329 18215.29 46.19 52612.85 88888.00 2007-11-25 02:12:00.908 329 18215.31 46.13 52612.81 88888.00 2007-11-25 02:12:01.408 329 18215.36 46.13 52612.76 88888.00 2007-11-25 02:12:01.908 329 18215.30 46.02 52612.64 88888.00 2007-11-25 02:12:02.408 329 18215.34 45.94 52612.70 88888.00 2007-11-25 02:12:02.908 329 18215.32 45.97 52612.72 88888.00 2007-11-25 02:12:03.408 329 18215.21 46.05 52612.64 88888.00 2007-11-25 02:12:03.908 329 18215.34 46.13 52612.51 88888.00 2007-11-25 02:12:04.408 329 18215.34 46.20 52612.55 88888.00 2007-11-25 02:12:04.908 329 18215.22 46.11 52612.60 88888.00 2007-11-25 02:12:05.408 329 18215.14 46.11 52612.65 88888.00 2007-11-25 02:12:05.908 329 18215.25 46.06 52612.61 88888.00 2007-11-25 02:12:06.408 329 18215.34 46.05 52612.57 88888.00 2007-11-25 02:12:06.908 329 18215.25 45.95 52612.65 88888.00 2007-11-25 02:12:07.408 329 18215.12 46.02 52612.65 88888.00 2007-11-25 02:12:07.908 329 18215.20 46.00 52612.70 88888.00 2007-11-25 02:12:08.408 329 18215.20 45.98 52612.62 88888.00 2007-11-25 02:12:08.908 329 18215.19 46.14 52612.55 88888.00 2007-11-25 02:12:09.408 329 18215.15 46.21 52612.62 88888.00 2007-11-25 02:12:09.908 329 18214.94 46.14 52612.61 88888.00 2007-11-25 02:12:10.408 329 18214.82 46.10 52612.52 88888.00 2007-11-25 02:12:10.908 329 18214.97 46.07 52612.47 88888.00 2007-11-25 02:12:11.408 329 18214.97 46.12 52612.51 88888.00 2007-11-25 02:12:11.908 329 18215.01 46.10 52612.56 88888.00 2007-11-25 02:12:12.408 329 18215.06 46.15 52612.48 88888.00 2007-11-25 02:12:12.908 329 18215.08 46.10 52612.46 88888.00 2007-11-25 02:12:13.408 329 18215.00 46.05 52612.51 88888.00 2007-11-25 02:12:13.908 329 18215.03 46.07 52612.49 88888.00 2007-11-25 02:12:14.408 329 18215.08 46.09 52612.52 88888.00 2007-11-25 02:12:14.908 329 18214.99 46.04 52612.60 88888.00 2007-11-25 02:12:15.408 329 18214.99 45.96 52612.62 88888.00 2007-11-25 02:12:15.908 329 18215.09 45.88 52612.65 88888.00 2007-11-25 02:12:16.408 329 18215.04 45.72 52612.65 88888.00 2007-11-25 02:12:16.908 329 18214.82 45.92 52612.52 88888.00 2007-11-25 02:12:17.408 329 18214.87 45.97 52612.52 88888.00 2007-11-25 02:12:17.908 329 18214.93 46.00 52612.57 88888.00 2007-11-25 02:12:18.408 329 18214.85 46.06 52612.75 88888.00 2007-11-25 02:12:18.908 329 18214.83 46.03 52612.79 88888.00 2007-11-25 02:12:19.408 329 18214.77 46.02 52612.72 88888.00 2007-11-25 02:12:19.908 329 18214.96 46.05 52612.79 88888.00 2007-11-25 02:12:20.408 329 18214.93 46.02 52612.81 88888.00 2007-11-25 02:12:20.908 329 18214.74 45.95 52612.79 88888.00 2007-11-25 02:12:21.408 329 18214.76 45.92 52612.87 88888.00 2007-11-25 02:12:21.908 329 18214.78 46.01 52612.77 88888.00 2007-11-25 02:12:22.408 329 18214.87 46.03 52612.69 88888.00 2007-11-25 02:12:22.908 329 18214.90 46.06 52612.79 88888.00 2007-11-25 02:12:23.408 329 18214.99 46.08 52612.76 88888.00 2007-11-25 02:12:23.908 329 18214.95 46.07 52612.59 88888.00 2007-11-25 02:12:24.408 329 18215.01 46.06 52612.60 88888.00 2007-11-25 02:12:24.908 329 18215.01 46.00 52612.55 88888.00 2007-11-25 02:12:25.408 329 18215.00 45.98 52612.55 88888.00 2007-11-25 02:12:25.908 329 18215.00 46.01 52612.65 88888.00 2007-11-25 02:12:26.408 329 18215.04 46.12 52612.74 88888.00 2007-11-25 02:12:26.908 329 18215.15 46.14 52612.79 88888.00 2007-11-25 02:12:27.408 329 18215.08 46.15 52612.73 88888.00 2007-11-25 02:12:27.908 329 18215.10 46.09 52612.74 88888.00 2007-11-25 02:12:28.408 329 18215.16 46.15 52612.68 88888.00 2007-11-25 02:12:28.908 329 18215.15 46.13 52612.70 88888.00 2007-11-25 02:12:29.408 329 18215.06 46.15 52612.63 88888.00 2007-11-25 02:12:29.908 329 18214.95 46.15 52612.63 88888.00 2007-11-25 02:12:30.408 329 18215.05 46.25 52612.65 88888.00 2007-11-25 02:12:30.908 329 18215.05 46.27 52612.65 88888.00 2007-11-25 02:12:31.408 329 18214.95 46.21 52612.68 88888.00 2007-11-25 02:12:31.908 329 18214.83 46.07 52612.72 88888.00 2007-11-25 02:12:32.408 329 18214.82 46.08 52612.73 88888.00 2007-11-25 02:12:32.908 329 18214.76 46.06 52612.72 88888.00 2007-11-25 02:12:33.408 329 18214.97 45.97 52612.60 88888.00 2007-11-25 02:12:33.908 329 18214.98 45.99 52612.46 88888.00 2007-11-25 02:12:34.408 329 18214.83 45.96 52612.61 88888.00 2007-11-25 02:12:34.908 329 18214.83 45.90 52612.65 88888.00 2007-11-25 02:12:35.408 329 18214.94 45.99 52612.61 88888.00 2007-11-25 02:12:35.908 329 18214.98 45.98 52612.64 88888.00 2007-11-25 02:12:36.408 329 18215.05 46.01 52612.75 88888.00 2007-11-25 02:12:36.908 329 18214.97 46.09 52612.73 88888.00 2007-11-25 02:12:37.408 329 18214.89 46.14 52612.86 88888.00 2007-11-25 02:12:37.908 329 18214.68 46.19 52612.77 88888.00 2007-11-25 02:12:38.408 329 18214.62 46.14 52612.76 88888.00 2007-11-25 02:12:38.908 329 18214.64 46.16 52612.76 88888.00 2007-11-25 02:12:39.408 329 18214.67 46.04 52612.64 88888.00 2007-11-25 02:12:39.908 329 18214.80 45.98 52612.57 88888.00 2007-11-25 02:12:40.408 329 18214.80 45.95 52612.64 88888.00 2007-11-25 02:12:40.908 329 18214.75 45.98 52612.63 88888.00 2007-11-25 02:12:41.408 329 18214.72 45.99 52612.67 88888.00 2007-11-25 02:12:41.908 329 18214.83 46.08 52612.64 88888.00 2007-11-25 02:12:42.408 329 18214.76 46.13 52612.67 88888.00 2007-11-25 02:12:42.908 329 18214.64 46.01 52612.67 88888.00 2007-11-25 02:12:43.408 329 18214.71 46.02 52612.74 88888.00 2007-11-25 02:12:43.908 329 18214.74 45.97 52612.63 88888.00 2007-11-25 02:12:44.408 329 18214.64 46.00 52612.57 88888.00 2007-11-25 02:12:44.908 329 18214.45 46.07 52612.44 88888.00 2007-11-25 02:12:45.408 329 18214.54 46.08 52612.39 88888.00 2007-11-25 02:12:45.908 329 18214.74 46.10 52612.34 88888.00 2007-11-25 02:12:46.408 329 18214.69 46.07 52612.36 88888.00 2007-11-25 02:12:46.908 329 18214.71 46.10 52612.38 88888.00 2007-11-25 02:12:47.408 329 18214.80 46.22 52612.42 88888.00 2007-11-25 02:12:47.908 329 18214.78 46.28 52612.42 88888.00 2007-11-25 02:12:48.408 329 18214.65 46.23 52612.40 88888.00 2007-11-25 02:12:48.908 329 18214.72 46.11 52612.35 88888.00 2007-11-25 02:12:49.408 329 18214.71 46.03 52612.34 88888.00 2007-11-25 02:12:49.908 329 18214.73 45.99 52612.25 88888.00 2007-11-25 02:12:50.408 329 18214.86 45.98 52612.23 88888.00 2007-11-25 02:12:50.908 329 18214.84 46.02 52612.23 88888.00 2007-11-25 02:12:51.408 329 18214.91 46.12 52612.30 88888.00 2007-11-25 02:12:51.908 329 18214.93 46.09 52612.34 88888.00 2007-11-25 02:12:52.408 329 18214.85 45.97 52612.36 88888.00 2007-11-25 02:12:52.908 329 18214.87 45.94 52612.37 88888.00 2007-11-25 02:12:53.408 329 18215.00 45.93 52612.40 88888.00 2007-11-25 02:12:53.908 329 18214.91 45.93 52612.37 88888.00 2007-11-25 02:12:54.408 329 18214.77 45.89 52612.51 88888.00 2007-11-25 02:12:54.908 329 18214.83 45.92 52612.50 88888.00 2007-11-25 02:12:55.408 329 18214.88 45.95 52612.42 88888.00 2007-11-25 02:12:55.908 329 18214.91 45.98 52612.42 88888.00 2007-11-25 02:12:56.408 329 18214.88 46.08 52612.41 88888.00 2007-11-25 02:12:56.908 329 18215.00 46.06 52612.28 88888.00 2007-11-25 02:12:57.408 329 18215.09 46.00 52612.23 88888.00 2007-11-25 02:12:57.908 329 18215.08 45.97 52612.22 88888.00 2007-11-25 02:12:58.408 329 18214.97 45.93 52612.18 88888.00 2007-11-25 02:12:58.908 329 18214.95 45.90 52612.27 88888.00 2007-11-25 02:12:59.408 329 18214.98 45.90 52612.49 88888.00 2007-11-25 02:12:59.908 329 18215.03 45.85 52612.56 88888.00 2007-11-25 02:13:00.408 329 18215.08 45.79 52612.53 88888.00 2007-11-25 02:13:00.908 329 18215.25 45.79 52612.52 88888.00 2007-11-25 02:13:01.408 329 18215.21 45.85 52612.39 88888.00 2007-11-25 02:13:01.908 329 18215.14 45.85 52612.34 88888.00 2007-11-25 02:13:02.408 329 18215.18 45.89 52612.34 88888.00 2007-11-25 02:13:02.908 329 18215.11 45.92 52612.45 88888.00 2007-11-25 02:13:03.408 329 18214.97 45.98 52612.48 88888.00 2007-11-25 02:13:03.908 329 18214.89 45.98 52612.55 88888.00 2007-11-25 02:13:04.408 329 18215.11 45.96 52612.48 88888.00 2007-11-25 02:13:04.908 329 18215.23 45.90 52612.38 88888.00 2007-11-25 02:13:05.408 329 18215.06 45.84 52612.47 88888.00 2007-11-25 02:13:05.908 329 18215.11 45.79 52612.51 88888.00 2007-11-25 02:13:06.408 329 18215.17 45.80 52612.46 88888.00 2007-11-25 02:13:06.908 329 18215.20 45.84 52612.34 88888.00 2007-11-25 02:13:07.408 329 18215.15 45.88 52612.44 88888.00 2007-11-25 02:13:07.908 329 18215.11 45.84 52612.48 88888.00 2007-11-25 02:13:08.408 329 18215.22 45.75 52612.57 88888.00 2007-11-25 02:13:08.908 329 18215.27 45.76 52612.57 88888.00 2007-11-25 02:13:09.408 329 18215.26 45.78 52612.44 88888.00 2007-11-25 02:13:09.908 329 18215.20 45.79 52612.42 88888.00 2007-11-25 02:13:10.408 329 18215.11 45.91 52612.58 88888.00 2007-11-25 02:13:10.908 329 18215.25 45.90 52612.62 88888.00 2007-11-25 02:13:11.408 329 18215.22 45.85 52612.67 88888.00 2007-11-25 02:13:11.908 329 18215.18 45.86 52612.64 88888.00 2007-11-25 02:13:12.408 329 18215.17 45.84 52612.65 88888.00 2007-11-25 02:13:12.908 329 18215.10 45.89 52612.71 88888.00 2007-11-25 02:13:13.408 329 18215.07 45.92 52612.50 88888.00 2007-11-25 02:13:13.908 329 18215.07 45.95 52612.58 88888.00 2007-11-25 02:13:14.408 329 18215.12 45.94 52612.71 88888.00 2007-11-25 02:13:14.908 329 18215.16 45.84 52612.70 88888.00 2007-11-25 02:13:15.408 329 18215.14 45.84 52612.57 88888.00 2007-11-25 02:13:15.908 329 18215.12 45.85 52612.59 88888.00 2007-11-25 02:13:16.408 329 18215.01 45.82 52612.58 88888.00 2007-11-25 02:13:16.908 329 18214.95 45.84 52612.65 88888.00 2007-11-25 02:13:17.408 329 18215.00 45.82 52612.75 88888.00 2007-11-25 02:13:17.908 329 18215.09 45.84 52612.69 88888.00 2007-11-25 02:13:18.408 329 18215.06 45.86 52612.65 88888.00 2007-11-25 02:13:18.908 329 18215.04 45.84 52612.74 88888.00 2007-11-25 02:13:19.408 329 18214.94 45.84 52612.56 88888.00 2007-11-25 02:13:19.908 329 18215.07 45.86 52612.44 88888.00 2007-11-25 02:13:20.408 329 18215.17 45.89 52612.38 88888.00 2007-11-25 02:13:20.908 329 18215.11 45.88 52612.41 88888.00 2007-11-25 02:13:21.408 329 18214.99 45.85 52612.51 88888.00 2007-11-25 02:13:21.908 329 18215.01 45.92 52612.40 88888.00 2007-11-25 02:13:22.408 329 18215.14 46.02 52612.34 88888.00 2007-11-25 02:13:22.908 329 18215.27 45.94 52612.58 88888.00 2007-11-25 02:13:23.408 329 18215.31 45.87 52612.60 88888.00 2007-11-25 02:13:23.908 329 18215.22 45.88 52612.52 88888.00 2007-11-25 02:13:24.408 329 18215.07 45.86 52612.55 88888.00 2007-11-25 02:13:24.908 329 18215.19 45.80 52612.46 88888.00 2007-11-25 02:13:25.408 329 18215.27 45.81 52612.45 88888.00 2007-11-25 02:13:25.908 329 18215.30 45.79 52612.37 88888.00 2007-11-25 02:13:26.408 329 18215.40 45.82 52612.40 88888.00 2007-11-25 02:13:26.908 329 18215.28 45.82 52612.40 88888.00 2007-11-25 02:13:27.408 329 18215.38 45.81 52612.47 88888.00 2007-11-25 02:13:27.908 329 18215.47 45.78 52612.64 88888.00 2007-11-25 02:13:28.408 329 18215.39 45.72 52612.59 88888.00 2007-11-25 02:13:28.908 329 18215.30 45.62 52612.48 88888.00 2007-11-25 02:13:29.408 329 18215.27 45.69 52612.37 88888.00 2007-11-25 02:13:29.908 329 18215.16 45.66 52612.32 88888.00 2007-11-25 02:13:30.408 329 18215.23 45.69 52612.32 88888.00 2007-11-25 02:13:30.908 329 18215.37 45.73 52612.38 88888.00 2007-11-25 02:13:31.408 329 18215.44 45.77 52612.39 88888.00 2007-11-25 02:13:31.908 329 18215.39 45.99 52612.35 88888.00 2007-11-25 02:13:32.408 329 18215.31 46.02 52612.33 88888.00 2007-11-25 02:13:32.908 329 18215.30 45.97 52612.27 88888.00 2007-11-25 02:13:33.408 329 18215.42 45.94 52612.22 88888.00 2007-11-25 02:13:33.908 329 18215.47 45.87 52612.29 88888.00 2007-11-25 02:13:34.408 329 18215.62 45.86 52612.48 88888.00 2007-11-25 02:13:34.908 329 18215.66 45.94 52612.50 88888.00 2007-11-25 02:13:35.408 329 18215.50 45.95 52612.42 88888.00 2007-11-25 02:13:35.908 329 18215.54 45.91 52612.44 88888.00 2007-11-25 02:13:36.408 329 18215.54 45.90 52612.39 88888.00 2007-11-25 02:13:36.908 329 18215.54 45.85 52612.32 88888.00 2007-11-25 02:13:37.408 329 18215.55 45.87 52612.38 88888.00 2007-11-25 02:13:37.908 329 18215.52 45.94 52612.48 88888.00 2007-11-25 02:13:38.408 329 18215.44 45.95 52612.57 88888.00 2007-11-25 02:13:38.908 329 18215.58 45.93 52612.59 88888.00 2007-11-25 02:13:39.408 329 18215.38 45.90 52612.52 88888.00 2007-11-25 02:13:39.908 329 18215.27 45.89 52612.40 88888.00 2007-11-25 02:13:40.408 329 18215.21 45.82 52612.44 88888.00 2007-11-25 02:13:40.908 329 18215.28 45.78 52612.51 88888.00 2007-11-25 02:13:41.408 329 18215.32 45.77 52612.59 88888.00 2007-11-25 02:13:41.908 329 18215.49 45.88 52612.53 88888.00 2007-11-25 02:13:42.408 329 18215.50 45.81 52612.50 88888.00 2007-11-25 02:13:42.908 329 18215.48 45.76 52612.55 88888.00 2007-11-25 02:13:43.408 329 18215.55 45.75 52612.61 88888.00 2007-11-25 02:13:43.908 329 18215.55 45.76 52612.52 88888.00 2007-11-25 02:13:44.408 329 18215.52 45.76 52612.48 88888.00 2007-11-25 02:13:44.908 329 18215.44 45.82 52612.65 88888.00 2007-11-25 02:13:45.408 329 18215.36 45.92 52612.70 88888.00 2007-11-25 02:13:45.908 329 18215.42 45.87 52612.61 88888.00 2007-11-25 02:13:46.408 329 18215.50 45.80 52612.63 88888.00 2007-11-25 02:13:46.908 329 18215.45 45.78 52612.68 88888.00 2007-11-25 02:13:47.408 329 18215.48 45.71 52612.65 88888.00 2007-11-25 02:13:47.908 329 18215.53 45.73 52612.60 88888.00 2007-11-25 02:13:48.408 329 18215.50 45.75 52612.48 88888.00 2007-11-25 02:13:48.908 329 18215.37 45.74 52612.58 88888.00 2007-11-25 02:13:49.408 329 18215.32 45.77 52612.67 88888.00 2007-11-25 02:13:49.908 329 18215.44 45.74 52612.64 88888.00 2007-11-25 02:13:50.408 329 18215.44 45.72 52612.67 88888.00 2007-11-25 02:13:50.908 329 18215.36 45.80 52612.68 88888.00 2007-11-25 02:13:51.408 329 18215.34 45.76 52612.64 88888.00 2007-11-25 02:13:51.908 329 18215.43 45.75 52612.57 88888.00 2007-11-25 02:13:52.408 329 18215.25 45.67 52612.61 88888.00 2007-11-25 02:13:52.908 329 18215.31 45.70 52612.62 88888.00 2007-11-25 02:13:53.408 329 18215.41 45.82 52612.60 88888.00 2007-11-25 02:13:53.908 329 18215.28 45.78 52612.71 88888.00 2007-11-25 02:13:54.408 329 18215.27 45.81 52612.86 88888.00 2007-11-25 02:13:54.908 329 18215.27 45.80 52612.81 88888.00 2007-11-25 02:13:55.408 329 18215.29 45.86 52612.81 88888.00 2007-11-25 02:13:55.908 329 18215.21 45.86 52612.72 88888.00 2007-11-25 02:13:56.408 329 18215.38 45.85 52612.67 88888.00 2007-11-25 02:13:56.908 329 18215.50 45.99 52612.79 88888.00 2007-11-25 02:13:57.408 329 18215.58 45.98 52612.75 88888.00 2007-11-25 02:13:57.908 329 18215.67 45.99 52612.73 88888.00 2007-11-25 02:13:58.408 329 18215.54 45.98 52612.70 88888.00 2007-11-25 02:13:58.908 329 18215.37 46.01 52612.68 88888.00 2007-11-25 02:13:59.408 329 18215.30 46.04 52612.65 88888.00 2007-11-25 02:13:59.908 329 18215.40 45.97 52612.69 88888.00 2007-11-25 02:14:00.408 329 18215.48 45.91 52612.61 88888.00 2007-11-25 02:14:00.908 329 18215.56 45.97 52612.62 88888.00 2007-11-25 02:14:01.408 329 18215.69 45.91 52612.61 88888.00 2007-11-25 02:14:01.908 329 18215.56 45.93 52612.57 88888.00 2007-11-25 02:14:02.408 329 18215.53 45.88 52612.69 88888.00 2007-11-25 02:14:02.908 329 18215.54 45.89 52612.69 88888.00 2007-11-25 02:14:03.408 329 18215.53 45.97 52612.76 88888.00 2007-11-25 02:14:03.908 329 18215.52 45.97 52612.75 88888.00 2007-11-25 02:14:04.408 329 18215.40 45.88 52612.71 88888.00 2007-11-25 02:14:04.908 329 18215.43 45.93 52612.71 88888.00 2007-11-25 02:14:05.408 329 18215.50 45.97 52612.75 88888.00 2007-11-25 02:14:05.908 329 18215.62 45.98 52612.71 88888.00 2007-11-25 02:14:06.408 329 18215.55 45.94 52612.59 88888.00 2007-11-25 02:14:06.908 329 18215.62 45.90 52612.47 88888.00 2007-11-25 02:14:07.408 329 18215.65 45.88 52612.51 88888.00 2007-11-25 02:14:07.908 329 18215.64 45.88 52612.55 88888.00 2007-11-25 02:14:08.408 329 18215.60 45.96 52612.60 88888.00 2007-11-25 02:14:08.908 329 18215.56 46.00 52612.68 88888.00 2007-11-25 02:14:09.408 329 18215.63 45.97 52612.65 88888.00 2007-11-25 02:14:09.908 329 18215.55 45.94 52612.48 88888.00 2007-11-25 02:14:10.408 329 18215.52 45.89 52612.55 88888.00 2007-11-25 02:14:10.908 329 18215.42 45.82 52612.52 88888.00 2007-11-25 02:14:11.408 329 18215.56 45.78 52612.45 88888.00 2007-11-25 02:14:11.908 329 18215.65 45.78 52612.39 88888.00 2007-11-25 02:14:12.408 329 18215.69 45.70 52612.32 88888.00 2007-11-25 02:14:12.908 329 18215.76 45.70 52612.32 88888.00 2007-11-25 02:14:13.408 329 18215.66 45.70 52612.37 88888.00 2007-11-25 02:14:13.908 329 18215.66 45.69 52612.40 88888.00 2007-11-25 02:14:14.408 329 18215.75 45.70 52612.35 88888.00 2007-11-25 02:14:14.908 329 18215.83 45.66 52612.22 88888.00 2007-11-25 02:14:15.408 329 18215.95 45.69 52612.11 88888.00 2007-11-25 02:14:15.908 329 18215.91 45.69 52612.28 88888.00 2007-11-25 02:14:16.408 329 18215.77 45.67 52612.36 88888.00 2007-11-25 02:14:16.908 329 18215.81 45.65 52612.41 88888.00 2007-11-25 02:14:17.408 329 18215.98 45.69 52612.35 88888.00 2007-11-25 02:14:17.908 329 18215.91 45.65 52612.39 88888.00 2007-11-25 02:14:18.408 329 18215.96 45.64 52612.45 88888.00 2007-11-25 02:14:18.908 329 18216.04 45.58 52612.35 88888.00 2007-11-25 02:14:19.408 329 18216.16 45.60 52612.27 88888.00 2007-11-25 02:14:19.908 329 18216.07 45.66 52612.37 88888.00 2007-11-25 02:14:20.408 329 18216.14 45.71 52612.44 88888.00 2007-11-25 02:14:20.908 329 18216.12 45.63 52612.52 88888.00 2007-11-25 02:14:21.408 329 18216.17 45.60 52612.44 88888.00 2007-11-25 02:14:21.908 329 18216.13 45.53 52612.41 88888.00 2007-11-25 02:14:22.408 329 18216.09 45.52 52612.40 88888.00 2007-11-25 02:14:22.908 329 18216.09 45.56 52612.33 88888.00 2007-11-25 02:14:23.408 329 18216.13 45.55 52612.44 88888.00 2007-11-25 02:14:23.908 329 18216.05 45.51 52612.47 88888.00 2007-11-25 02:14:24.408 329 18216.04 45.54 52612.40 88888.00 2007-11-25 02:14:24.908 329 18215.99 45.60 52612.41 88888.00 2007-11-25 02:14:25.408 329 18215.93 45.59 52612.29 88888.00 2007-11-25 02:14:25.908 329 18215.91 45.62 52612.45 88888.00 2007-11-25 02:14:26.408 329 18215.95 45.64 52612.44 88888.00 2007-11-25 02:14:26.908 329 18215.99 45.65 52612.36 88888.00 2007-11-25 02:14:27.408 329 18215.94 45.69 52612.35 88888.00 2007-11-25 02:14:27.908 329 18215.90 45.68 52612.30 88888.00 2007-11-25 02:14:28.408 329 18215.90 45.66 52612.30 88888.00 2007-11-25 02:14:28.908 329 18215.91 45.64 52612.27 88888.00 2007-11-25 02:14:29.408 329 18215.92 45.66 52612.38 88888.00 2007-11-25 02:14:29.908 329 18215.94 45.67 52612.41 88888.00 2007-11-25 02:14:30.408 329 18215.91 45.64 52612.41 88888.00 2007-11-25 02:14:30.908 329 18215.85 45.64 52612.42 88888.00 2007-11-25 02:14:31.408 329 18215.93 45.65 52612.47 88888.00 2007-11-25 02:14:31.908 329 18215.96 45.65 52612.47 88888.00 2007-11-25 02:14:32.408 329 18215.85 45.60 52612.40 88888.00 2007-11-25 02:14:32.908 329 18216.01 45.61 52612.44 88888.00 2007-11-25 02:14:33.408 329 18215.91 45.63 52612.51 88888.00 2007-11-25 02:14:33.908 329 18215.84 45.60 52612.51 88888.00 2007-11-25 02:14:34.408 329 18215.92 45.53 52612.49 88888.00 2007-11-25 02:14:34.908 329 18215.82 45.54 52612.48 88888.00 2007-11-25 02:14:35.408 329 18215.81 45.55 52612.50 88888.00 2007-11-25 02:14:35.908 329 18215.84 45.59 52612.57 88888.00 2007-11-25 02:14:36.408 329 18215.76 45.59 52612.56 88888.00 2007-11-25 02:14:36.908 329 18215.79 45.56 52612.49 88888.00 2007-11-25 02:14:37.408 329 18215.81 45.62 52612.53 88888.00 2007-11-25 02:14:37.908 329 18215.74 45.64 52612.57 88888.00 2007-11-25 02:14:38.408 329 18215.64 45.60 52612.37 88888.00 2007-11-25 02:14:38.908 329 18215.64 45.61 52612.29 88888.00 2007-11-25 02:14:39.408 329 18215.76 45.61 52612.40 88888.00 2007-11-25 02:14:39.908 329 18215.77 45.68 52612.46 88888.00 2007-11-25 02:14:40.408 329 18215.73 45.78 52612.49 88888.00 2007-11-25 02:14:40.908 329 18215.75 45.75 52612.55 88888.00 2007-11-25 02:14:41.408 329 18215.74 45.73 52612.61 88888.00 2007-11-25 02:14:41.908 329 18215.74 45.74 52612.58 88888.00 2007-11-25 02:14:42.408 329 18215.70 45.70 52612.65 88888.00 2007-11-25 02:14:42.908 329 18215.61 45.70 52612.73 88888.00 2007-11-25 02:14:43.408 329 18215.70 45.78 52612.67 88888.00 2007-11-25 02:14:43.908 329 18215.79 45.85 52612.61 88888.00 2007-11-25 02:14:44.408 329 18215.82 45.79 52612.59 88888.00 2007-11-25 02:14:44.908 329 18215.76 45.79 52612.60 88888.00 2007-11-25 02:14:45.408 329 18215.73 45.86 52612.56 88888.00 2007-11-25 02:14:45.908 329 18215.74 45.87 52612.55 88888.00 2007-11-25 02:14:46.408 329 18215.84 45.76 52612.53 88888.00 2007-11-25 02:14:46.908 329 18216.02 45.78 52612.57 88888.00 2007-11-25 02:14:47.408 329 18215.91 45.81 52612.72 88888.00 2007-11-25 02:14:47.908 329 18215.70 45.86 52612.73 88888.00 2007-11-25 02:14:48.408 329 18215.79 45.90 52612.72 88888.00 2007-11-25 02:14:48.908 329 18215.98 45.91 52612.72 88888.00 2007-11-25 02:14:49.408 329 18216.12 45.90 52612.75 88888.00 2007-11-25 02:14:49.908 329 18215.98 45.90 52612.70 88888.00 2007-11-25 02:14:50.408 329 18215.93 45.82 52612.65 88888.00 2007-11-25 02:14:50.908 329 18215.90 45.90 52612.76 88888.00 2007-11-25 02:14:51.408 329 18215.98 45.92 52612.73 88888.00 2007-11-25 02:14:51.908 329 18216.12 45.98 52612.63 88888.00 2007-11-25 02:14:52.408 329 18216.06 46.00 52612.69 88888.00 2007-11-25 02:14:52.908 329 18215.99 45.91 52612.71 88888.00 2007-11-25 02:14:53.408 329 18216.01 45.87 52612.69 88888.00 2007-11-25 02:14:53.908 329 18215.93 45.76 52612.69 88888.00 2007-11-25 02:14:54.408 329 18215.83 45.78 52612.65 88888.00 2007-11-25 02:14:54.908 329 18215.79 45.88 52612.49 88888.00 2007-11-25 02:14:55.408 329 18215.80 45.86 52612.49 88888.00 2007-11-25 02:14:55.908 329 18215.94 45.88 52612.51 88888.00 2007-11-25 02:14:56.408 329 18215.96 45.88 52612.50 88888.00 2007-11-25 02:14:56.908 329 18215.82 45.82 52612.48 88888.00 2007-11-25 02:14:57.408 329 18215.87 45.82 52612.49 88888.00 2007-11-25 02:14:57.908 329 18215.94 45.93 52612.65 88888.00 2007-11-25 02:14:58.408 329 18215.98 46.02 52612.52 88888.00 2007-11-25 02:14:58.908 329 18215.91 46.08 52612.44 88888.00 2007-11-25 02:14:59.408 329 18215.86 46.06 52612.48 88888.00 2007-11-25 02:14:59.908 329 18215.96 45.98 52612.39 88888.00 2007-11-25 02:15:00.408 329 18216.05 46.04 52612.36 88888.00 2007-11-25 02:15:00.908 329 18216.01 46.06 52612.32 88888.00 2007-11-25 02:15:01.408 329 18216.03 45.97 52612.27 88888.00 2007-11-25 02:15:01.908 329 18215.99 45.88 52612.42 88888.00 2007-11-25 02:15:02.408 329 18216.08 45.84 52612.53 88888.00 2007-11-25 02:15:02.908 329 18216.02 45.77 52612.50 88888.00 2007-11-25 02:15:03.408 329 18215.91 45.78 52612.35 88888.00 2007-11-25 02:15:03.908 329 18215.99 45.79 52612.34 88888.00 2007-11-25 02:15:04.408 329 18216.02 45.82 52612.34 88888.00 2007-11-25 02:15:04.908 329 18216.03 45.82 52612.26 88888.00 2007-11-25 02:15:05.408 329 18216.07 45.80 52612.23 88888.00 2007-11-25 02:15:05.908 329 18215.99 45.77 52612.24 88888.00 2007-11-25 02:15:06.408 329 18216.15 45.82 52612.32 88888.00 2007-11-25 02:15:06.908 329 18216.15 45.79 52612.38 88888.00 2007-11-25 02:15:07.408 329 18216.12 45.76 52612.48 88888.00 2007-11-25 02:15:07.908 329 18216.06 45.79 52612.48 88888.00 2007-11-25 02:15:08.408 329 18216.07 45.76 52612.47 88888.00 2007-11-25 02:15:08.908 329 18216.03 45.77 52612.42 88888.00 2007-11-25 02:15:09.408 329 18216.07 45.75 52612.44 88888.00 2007-11-25 02:15:09.908 329 18216.08 45.81 52612.37 88888.00 2007-11-25 02:15:10.408 329 18216.13 45.81 52612.33 88888.00 2007-11-25 02:15:10.908 329 18216.28 45.69 52612.26 88888.00 2007-11-25 02:15:11.408 329 18216.30 45.65 52612.34 88888.00 2007-11-25 02:15:11.908 329 18216.20 45.66 52612.37 88888.00 2007-11-25 02:15:12.408 329 18216.21 45.72 52612.37 88888.00 2007-11-25 02:15:12.908 329 18216.15 45.68 52612.35 88888.00 2007-11-25 02:15:13.408 329 18216.20 45.69 52612.19 88888.00 2007-11-25 02:15:13.908 329 18216.08 45.69 52612.17 88888.00 2007-11-25 02:15:14.408 329 18216.09 45.69 52612.26 88888.00 2007-11-25 02:15:14.908 329 18216.03 45.66 52612.25 88888.00 2007-11-25 02:15:15.408 329 18216.04 45.58 52612.26 88888.00 2007-11-25 02:15:15.908 329 18216.10 45.57 52612.24 88888.00 2007-11-25 02:15:16.408 329 18216.25 45.54 52612.25 88888.00 2007-11-25 02:15:16.908 329 18216.16 45.57 52612.42 88888.00 2007-11-25 02:15:17.408 329 18216.18 45.58 52612.57 88888.00 2007-11-25 02:15:17.908 329 18216.18 45.54 52612.51 88888.00 2007-11-25 02:15:18.408 329 18216.18 45.55 52612.37 88888.00 2007-11-25 02:15:18.908 329 18216.27 45.60 52612.27 88888.00 2007-11-25 02:15:19.408 329 18216.21 45.62 52612.27 88888.00 2007-11-25 02:15:19.908 329 18216.13 45.51 52612.40 88888.00 2007-11-25 02:15:20.408 329 18216.02 45.45 52612.49 88888.00 2007-11-25 02:15:20.908 329 18215.99 45.53 52612.57 88888.00 2007-11-25 02:15:21.408 329 18216.04 45.54 52612.47 88888.00 2007-11-25 02:15:21.908 329 18216.14 45.53 52612.46 88888.00 2007-11-25 02:15:22.408 329 18216.10 45.51 52612.44 88888.00 2007-11-25 02:15:22.908 329 18216.18 45.41 52612.52 88888.00 2007-11-25 02:15:23.408 329 18216.34 45.35 52612.62 88888.00 2007-11-25 02:15:23.908 329 18216.27 45.30 52612.61 88888.00 2007-11-25 02:15:24.405 329 18216.21 45.36 52612.44 88888.00 2007-11-25 02:15:24.905 329 18216.20 45.33 52612.39 88888.00 2007-11-25 02:15:25.405 329 18216.25 45.41 52612.51 88888.00 2007-11-25 02:15:25.905 329 18216.29 45.46 52612.50 88888.00 2007-11-25 02:15:26.405 329 18216.24 45.43 52612.46 88888.00 2007-11-25 02:15:26.905 329 18216.07 45.49 52612.42 88888.00 2007-11-25 02:15:27.405 329 18216.05 45.45 52612.40 88888.00 2007-11-25 02:15:27.905 329 18216.01 45.39 52612.48 88888.00 2007-11-25 02:15:28.405 329 18216.10 45.39 52612.35 88888.00 2007-11-25 02:15:28.905 329 18216.06 45.42 52612.45 88888.00 2007-11-25 02:15:29.405 329 18216.08 45.44 52612.42 88888.00 2007-11-25 02:15:29.905 329 18216.19 45.35 52612.44 88888.00 2007-11-25 02:15:30.405 329 18216.24 45.27 52612.49 88888.00 2007-11-25 02:15:30.905 329 18216.28 45.26 52612.45 88888.00 2007-11-25 02:15:31.405 329 18216.19 45.27 52612.38 88888.00 2007-11-25 02:15:31.905 329 18216.05 45.34 52612.39 88888.00 2007-11-25 02:15:32.405 329 18216.01 45.36 52612.34 88888.00 2007-11-25 02:15:32.905 329 18216.01 45.46 52612.36 88888.00 2007-11-25 02:15:33.405 329 18215.95 45.54 52612.30 88888.00 2007-11-25 02:15:33.905 329 18215.96 45.53 52612.29 88888.00 2007-11-25 02:15:34.405 329 18216.03 45.47 52612.21 88888.00 2007-11-25 02:15:34.905 329 18216.08 45.52 52612.22 88888.00 2007-11-25 02:15:35.405 329 18216.03 45.56 52612.17 88888.00 2007-11-25 02:15:35.905 329 18216.13 45.53 52612.22 88888.00 2007-11-25 02:15:36.405 329 18216.17 45.46 52612.35 88888.00 2007-11-25 02:15:36.905 329 18216.15 45.42 52612.47 88888.00 2007-11-25 02:15:37.405 329 18216.08 45.32 52612.42 88888.00 2007-11-25 02:15:37.905 329 18216.18 45.30 52612.40 88888.00 2007-11-25 02:15:38.405 329 18216.17 45.32 52612.47 88888.00 2007-11-25 02:15:38.905 329 18216.20 45.36 52612.39 88888.00 2007-11-25 02:15:39.405 329 18216.24 45.40 52612.39 88888.00 2007-11-25 02:15:39.905 329 18216.16 45.47 52612.41 88888.00 2007-11-25 02:15:40.405 329 18216.21 45.54 52612.29 88888.00 2007-11-25 02:15:40.905 329 18216.20 45.59 52612.24 88888.00 2007-11-25 02:15:41.405 329 18216.19 45.64 52612.25 88888.00 2007-11-25 02:15:41.905 329 18216.29 45.57 52612.28 88888.00 2007-11-25 02:15:42.405 329 18216.38 45.57 52612.24 88888.00 2007-11-25 02:15:42.905 329 18216.37 45.53 52612.28 88888.00 2007-11-25 02:15:43.405 329 18216.38 45.48 52612.29 88888.00 2007-11-25 02:15:43.905 329 18216.37 45.52 52612.33 88888.00 2007-11-25 02:15:44.405 329 18216.48 45.41 52612.23 88888.00 2007-11-25 02:15:44.905 329 18216.40 45.40 52612.26 88888.00 2007-11-25 02:15:45.405 329 18216.48 45.42 52612.22 88888.00 2007-11-25 02:15:45.905 329 18216.45 45.36 52612.14 88888.00 2007-11-25 02:15:46.405 329 18216.36 45.32 52612.21 88888.00 2007-11-25 02:15:46.905 329 18216.45 45.25 52612.23 88888.00 2007-11-25 02:15:47.405 329 18216.38 45.26 52612.30 88888.00 2007-11-25 02:15:47.905 329 18216.12 45.33 52612.33 88888.00 2007-11-25 02:15:48.405 329 18216.14 45.37 52612.35 88888.00 2007-11-25 02:15:48.905 329 18216.28 45.33 52612.28 88888.00 2007-11-25 02:15:49.405 329 18216.31 45.38 52612.28 88888.00 2007-11-25 02:15:49.905 329 18216.36 45.38 52612.29 88888.00 2007-11-25 02:15:50.405 329 18216.30 45.35 52612.19 88888.00 2007-11-25 02:15:50.905 329 18216.43 45.38 52612.24 88888.00 2007-11-25 02:15:51.405 329 18216.50 45.43 52612.19 88888.00 2007-11-25 02:15:51.905 329 18216.31 45.53 52612.15 88888.00 2007-11-25 02:15:52.405 329 18216.07 45.48 52612.26 88888.00 2007-11-25 02:15:52.905 329 18216.06 45.46 52612.36 88888.00 2007-11-25 02:15:53.405 329 18216.17 45.41 52612.37 88888.00 2007-11-25 02:15:53.905 329 18216.16 45.24 52612.24 88888.00 2007-11-25 02:15:54.405 329 18216.19 45.23 52612.19 88888.00 2007-11-25 02:15:54.905 329 18216.21 45.22 52612.26 88888.00 2007-11-25 02:15:55.405 329 18216.26 45.31 52612.12 88888.00 2007-11-25 02:15:55.905 329 18216.18 45.31 52612.24 88888.00 2007-11-25 02:15:56.405 329 18216.18 45.27 52612.33 88888.00 2007-11-25 02:15:56.905 329 18216.12 45.14 52612.33 88888.00 2007-11-25 02:15:57.405 329 18216.12 45.14 52612.41 88888.00 2007-11-25 02:15:57.905 329 18216.07 45.31 52612.33 88888.00 2007-11-25 02:15:58.405 329 18216.16 45.26 52612.27 88888.00 2007-11-25 02:15:58.905 329 18216.09 45.28 52612.22 88888.00 2007-11-25 02:15:59.405 329 18216.14 45.32 52612.30 88888.00 2007-11-25 02:15:59.905 329 18216.25 45.33 52612.35 88888.00 2007-11-25 02:16:00.405 329 18216.29 45.41 52612.28 88888.00 2007-11-25 02:16:00.905 329 18216.18 45.41 52612.22 88888.00 2007-11-25 02:16:01.405 329 18216.08 45.38 52612.25 88888.00 2007-11-25 02:16:01.905 329 18216.07 45.39 52612.37 88888.00 2007-11-25 02:16:02.405 329 18216.23 45.44 52612.42 88888.00 2007-11-25 02:16:02.905 329 18216.27 45.46 52612.36 88888.00 2007-11-25 02:16:03.405 329 18216.01 45.41 52612.36 88888.00 2007-11-25 02:16:03.905 329 18215.86 45.42 52612.36 88888.00 2007-11-25 02:16:04.405 329 18215.88 45.49 52612.35 88888.00 2007-11-25 02:16:04.905 329 18215.93 45.59 52612.35 88888.00 2007-11-25 02:16:05.405 329 18216.08 45.64 52612.35 88888.00 2007-11-25 02:16:05.905 329 18216.06 45.59 52612.32 88888.00 2007-11-25 02:16:06.405 329 18216.06 45.59 52612.28 88888.00 2007-11-25 02:16:06.905 329 18215.97 45.62 52612.34 88888.00 2007-11-25 02:16:07.405 329 18216.02 45.61 52612.27 88888.00 2007-11-25 02:16:07.905 329 18216.17 45.62 52612.29 88888.00 2007-11-25 02:16:08.405 329 18216.14 45.58 52612.37 88888.00 2007-11-25 02:16:08.905 329 18216.15 45.49 52612.34 88888.00 2007-11-25 02:16:09.405 329 18216.08 45.54 52612.37 88888.00 2007-11-25 02:16:09.905 329 18216.13 45.57 52612.38 88888.00 2007-11-25 02:16:10.405 329 18216.05 45.49 52612.28 88888.00 2007-11-25 02:16:10.905 329 18216.14 45.45 52612.21 88888.00 2007-11-25 02:16:11.405 329 18216.25 45.51 52612.24 88888.00 2007-11-25 02:16:11.905 329 18216.23 45.56 52612.18 88888.00 2007-11-25 02:16:12.405 329 18216.26 45.54 52612.07 88888.00 2007-11-25 02:16:12.905 329 18216.35 45.53 52612.23 88888.00 2007-11-25 02:16:13.405 329 18216.40 45.45 52612.27 88888.00 2007-11-25 02:16:13.905 329 18216.35 45.35 52612.10 88888.00 2007-11-25 02:16:14.405 329 18216.31 45.36 52612.13 88888.00 2007-11-25 02:16:14.905 329 18216.41 45.37 52612.12 88888.00 2007-11-25 02:16:15.405 329 18216.37 45.42 52612.00 88888.00 2007-11-25 02:16:15.905 329 18216.34 45.44 52611.95 88888.00 2007-11-25 02:16:16.405 329 18216.31 45.44 52611.98 88888.00 2007-11-25 02:16:16.905 329 18216.24 45.30 52612.03 88888.00 2007-11-25 02:16:17.405 329 18216.26 45.26 52612.16 88888.00 2007-11-25 02:16:17.905 329 18216.21 45.34 52612.13 88888.00 2007-11-25 02:16:18.405 329 18216.31 45.37 52612.12 88888.00 2007-11-25 02:16:18.905 329 18216.34 45.38 52612.05 88888.00 2007-11-25 02:16:19.405 329 18216.41 45.44 52612.10 88888.00 2007-11-25 02:16:19.905 329 18216.45 45.45 52612.18 88888.00 2007-11-25 02:16:20.405 329 18216.42 45.45 52612.28 88888.00 2007-11-25 02:16:20.905 329 18216.56 45.40 52612.32 88888.00 2007-11-25 02:16:21.405 329 18216.47 45.43 52612.34 88888.00 2007-11-25 02:16:21.905 329 18216.39 45.38 52612.22 88888.00 2007-11-25 02:16:22.405 329 18216.52 45.29 52612.12 88888.00 2007-11-25 02:16:22.905 329 18216.58 45.27 52612.15 88888.00 2007-11-25 02:16:23.405 329 18216.52 45.29 52612.05 88888.00 2007-11-25 02:16:23.905 329 18216.50 45.26 52612.12 88888.00 2007-11-25 02:16:24.405 329 18216.56 45.22 52612.17 88888.00 2007-11-25 02:16:24.905 329 18216.75 45.24 52612.17 88888.00 2007-11-25 02:16:25.405 329 18216.80 45.27 52612.15 88888.00 2007-11-25 02:16:25.905 329 18216.63 45.24 52612.13 88888.00 2007-11-25 02:16:26.405 329 18216.57 45.21 52612.05 88888.00 2007-11-25 02:16:26.905 329 18216.48 45.26 52612.10 88888.00 2007-11-25 02:16:27.405 329 18216.58 45.25 52612.21 88888.00 2007-11-25 02:16:27.905 329 18216.62 45.28 52612.18 88888.00 2007-11-25 02:16:28.405 329 18216.59 45.26 52612.21 88888.00 2007-11-25 02:16:28.905 329 18216.63 45.18 52612.23 88888.00 2007-11-25 02:16:29.405 329 18216.59 45.18 52612.11 88888.00 2007-11-25 02:16:29.905 329 18216.51 45.25 52612.13 88888.00 2007-11-25 02:16:30.405 329 18216.69 45.28 52612.10 88888.00 2007-11-25 02:16:30.905 329 18216.77 45.25 52612.07 88888.00 2007-11-25 02:16:31.405 329 18216.72 45.21 52612.11 88888.00 2007-11-25 02:16:31.905 329 18216.58 45.16 52612.19 88888.00 2007-11-25 02:16:32.405 329 18216.70 45.14 52612.04 88888.00 2007-11-25 02:16:32.905 329 18216.72 45.18 52611.91 88888.00 2007-11-25 02:16:33.405 329 18216.70 45.25 52612.03 88888.00 2007-11-25 02:16:33.905 329 18216.83 45.27 52612.11 88888.00 2007-11-25 02:16:34.405 329 18216.83 45.25 52612.14 88888.00 2007-11-25 02:16:34.905 329 18216.79 45.27 52612.19 88888.00 2007-11-25 02:16:35.405 329 18216.74 45.24 52612.22 88888.00 2007-11-25 02:16:35.905 329 18216.73 45.21 52612.15 88888.00 2007-11-25 02:16:36.405 329 18216.70 45.13 52612.16 88888.00 2007-11-25 02:16:36.905 329 18216.60 45.08 52612.24 88888.00 2007-11-25 02:16:37.405 329 18216.51 45.07 52612.19 88888.00 2007-11-25 02:16:37.905 329 18216.59 45.07 52612.01 88888.00 2007-11-25 02:16:38.405 329 18216.74 45.05 52611.88 88888.00 2007-11-25 02:16:38.905 329 18216.70 45.14 52611.86 88888.00 2007-11-25 02:16:39.405 329 18216.64 45.18 52611.97 88888.00 2007-11-25 02:16:39.905 329 18216.63 45.19 52612.04 88888.00 2007-11-25 02:16:40.405 329 18216.49 45.20 52612.14 88888.00 2007-11-25 02:16:40.905 329 18216.56 45.24 52612.16 88888.00 2007-11-25 02:16:41.405 329 18216.61 45.30 52612.26 88888.00 2007-11-25 02:16:41.905 329 18216.63 45.22 52612.27 88888.00 2007-11-25 02:16:42.405 329 18216.63 45.13 52612.15 88888.00 2007-11-25 02:16:42.905 329 18216.62 45.08 52612.06 88888.00 2007-11-25 02:16:43.405 329 18216.53 45.08 52612.05 88888.00 2007-11-25 02:16:43.905 329 18216.53 45.13 52612.05 88888.00 2007-11-25 02:16:44.405 329 18216.49 45.18 52612.19 88888.00 2007-11-25 02:16:44.905 329 18216.55 45.20 52612.26 88888.00 2007-11-25 02:16:45.405 329 18216.46 45.19 52612.27 88888.00 2007-11-25 02:16:45.905 329 18216.43 45.22 52612.16 88888.00 2007-11-25 02:16:46.405 329 18216.53 45.31 52612.11 88888.00 2007-11-25 02:16:46.905 329 18216.45 45.25 52612.18 88888.00 2007-11-25 02:16:47.405 329 18216.47 45.21 52612.12 88888.00 2007-11-25 02:16:47.905 329 18216.41 45.15 52612.10 88888.00 2007-11-25 02:16:48.405 329 18216.35 45.11 52612.00 88888.00 2007-11-25 02:16:48.905 329 18216.31 45.04 52612.09 88888.00 2007-11-25 02:16:49.405 329 18216.30 45.01 52612.00 88888.00 2007-11-25 02:16:49.905 329 18216.43 45.00 52611.91 88888.00 2007-11-25 02:16:50.405 329 18216.39 45.03 52611.98 88888.00 2007-11-25 02:16:50.905 329 18216.30 45.08 52611.98 88888.00 2007-11-25 02:16:51.405 329 18216.35 45.04 52612.04 88888.00 2007-11-25 02:16:51.905 329 18216.32 45.03 52612.15 88888.00 2007-11-25 02:16:52.405 329 18215.97 45.13 52612.13 88888.00 2007-11-25 02:16:52.905 329 18215.31 45.18 52612.13 88888.00 2007-11-25 02:16:53.405 329 18215.55 45.14 52612.17 88888.00 2007-11-25 02:16:53.905 329 18216.23 45.16 52612.06 88888.00 2007-11-25 02:16:54.405 329 18216.40 45.16 52612.11 88888.00 2007-11-25 02:16:54.905 329 18216.49 45.14 52612.07 88888.00 2007-11-25 02:16:55.405 329 18216.39 45.14 52612.04 88888.00 2007-11-25 02:16:55.905 329 18216.56 45.09 52612.10 88888.00 2007-11-25 02:16:56.405 329 18216.56 45.08 52612.09 88888.00 2007-11-25 02:16:56.905 329 18216.63 45.14 52612.12 88888.00 2007-11-25 02:16:57.405 329 18216.52 45.13 52612.18 88888.00 2007-11-25 02:16:57.905 329 18216.47 45.14 52612.17 88888.00 2007-11-25 02:16:58.405 329 18216.43 45.09 52612.15 88888.00 2007-11-25 02:16:58.905 329 18216.47 45.15 52612.24 88888.00 2007-11-25 02:16:59.405 329 18216.47 45.16 52612.23 88888.00 2007-11-25 02:16:59.905 329 18216.68 45.13 52612.19 88888.00 2007-11-25 02:17:00.405 329 18216.78 45.10 52612.05 88888.00 2007-11-25 02:17:00.905 329 18216.58 45.14 52611.91 88888.00 2007-11-25 02:17:01.405 329 18216.57 45.15 52611.90 88888.00 2007-11-25 02:17:01.905 329 18216.64 45.12 52611.94 88888.00 2007-11-25 02:17:02.405 329 18216.61 45.15 52611.92 88888.00 2007-11-25 02:17:02.905 329 18216.62 45.16 52611.92 88888.00 2007-11-25 02:17:03.405 329 18216.63 45.14 52611.97 88888.00 2007-11-25 02:17:03.905 329 18216.59 45.14 52611.90 88888.00 2007-11-25 02:17:04.405 329 18216.60 45.28 52611.94 88888.00 2007-11-25 02:17:04.905 329 18216.57 45.32 52612.10 88888.00 2007-11-25 02:17:05.405 329 18216.55 45.32 52612.09 88888.00 2007-11-25 02:17:05.905 329 18216.68 45.25 52611.94 88888.00 2007-11-25 02:17:06.405 329 18216.71 45.23 52612.00 88888.00 2007-11-25 02:17:06.905 329 18216.59 45.35 52612.07 88888.00 2007-11-25 02:17:07.405 329 18216.52 45.28 52611.99 88888.00 2007-11-25 02:17:07.905 329 18216.58 45.25 52611.99 88888.00 2007-11-25 02:17:08.405 329 18216.49 45.30 52612.00 88888.00 2007-11-25 02:17:08.905 329 18216.46 45.33 52611.95 88888.00 2007-11-25 02:17:09.405 329 18216.52 45.23 52611.97 88888.00 2007-11-25 02:17:09.905 329 18216.59 45.12 52612.04 88888.00 2007-11-25 02:17:10.405 329 18216.77 45.12 52611.98 88888.00 2007-11-25 02:17:10.905 329 18216.72 45.11 52612.02 88888.00 2007-11-25 02:17:11.405 329 18216.49 45.14 52611.97 88888.00 2007-11-25 02:17:11.905 329 18216.47 45.13 52612.04 88888.00 2007-11-25 02:17:12.405 329 18216.53 45.14 52612.03 88888.00 2007-11-25 02:17:12.905 329 18216.49 45.23 52612.02 88888.00 2007-11-25 02:17:13.405 329 18216.31 45.25 52611.98 88888.00 2007-11-25 02:17:13.905 329 18216.39 45.26 52611.86 88888.00 2007-11-25 02:17:14.405 329 18216.43 45.33 52611.94 88888.00 2007-11-25 02:17:14.905 329 18216.42 45.31 52612.02 88888.00 2007-11-25 02:17:15.405 329 18216.45 45.28 52611.97 88888.00 2007-11-25 02:17:15.905 329 18216.45 45.15 52611.92 88888.00 2007-11-25 02:17:16.405 329 18216.45 45.05 52611.84 88888.00 2007-11-25 02:17:16.905 329 18216.42 45.05 52611.72 88888.00 2007-11-25 02:17:17.405 329 18216.36 45.16 52611.75 88888.00 2007-11-25 02:17:17.905 329 18216.45 45.18 52611.76 88888.00 2007-11-25 02:17:18.405 329 18216.46 45.26 52611.77 88888.00 2007-11-25 02:17:18.905 329 18216.43 45.29 52611.81 88888.00 2007-11-25 02:17:19.405 329 18216.42 45.27 52611.78 88888.00 2007-11-25 02:17:19.905 329 18216.35 45.23 52611.83 88888.00 2007-11-25 02:17:20.405 329 18216.43 45.20 52611.88 88888.00 2007-11-25 02:17:20.905 329 18216.52 45.14 52611.94 88888.00 2007-11-25 02:17:21.405 329 18216.38 45.16 52611.93 88888.00 2007-11-25 02:17:21.905 329 18216.39 45.13 52611.87 88888.00 2007-11-25 02:17:22.405 329 18216.42 45.12 52611.95 88888.00 2007-11-25 02:17:22.905 329 18216.46 45.13 52612.04 88888.00 2007-11-25 02:17:23.405 329 18216.49 45.11 52612.03 88888.00 2007-11-25 02:17:23.905 329 18216.47 45.15 52612.12 88888.00 2007-11-25 02:17:24.405 329 18216.50 45.14 52612.17 88888.00 2007-11-25 02:17:24.905 329 18216.51 45.02 52612.10 88888.00 2007-11-25 02:17:25.405 329 18216.45 45.04 52612.12 88888.00 2007-11-25 02:17:25.905 329 18216.47 45.01 52612.04 88888.00 2007-11-25 02:17:26.405 329 18216.45 45.09 52611.99 88888.00 2007-11-25 02:17:26.905 329 18216.51 45.14 52611.91 88888.00 2007-11-25 02:17:27.405 329 18216.60 45.13 52611.89 88888.00 2007-11-25 02:17:27.905 329 18216.48 45.14 52611.93 88888.00 2007-11-25 02:17:28.405 329 18216.51 45.15 52611.94 88888.00 2007-11-25 02:17:28.905 329 18216.48 45.15 52612.07 88888.00 2007-11-25 02:17:29.405 329 18216.57 45.24 52612.10 88888.00 2007-11-25 02:17:29.905 329 18216.52 45.16 52612.18 88888.00 2007-11-25 02:17:30.405 329 18216.57 45.15 52612.15 88888.00 2007-11-25 02:17:30.905 329 18216.46 45.11 52612.00 88888.00 2007-11-25 02:17:31.405 329 18216.50 45.09 52612.03 88888.00 2007-11-25 02:17:31.905 329 18216.48 45.19 52612.05 88888.00 2007-11-25 02:17:32.405 329 18216.53 45.24 52611.87 88888.00 2007-11-25 02:17:32.905 329 18216.48 45.22 52611.83 88888.00 2007-11-25 02:17:33.405 329 18216.45 45.18 52611.80 88888.00 2007-11-25 02:17:33.905 329 18216.34 45.19 52611.75 88888.00 2007-11-25 02:17:34.405 329 18216.39 45.18 52611.81 88888.00 2007-11-25 02:17:34.905 329 18216.35 45.18 52611.80 88888.00 2007-11-25 02:17:35.405 329 18216.38 45.15 52611.84 88888.00 2007-11-25 02:17:35.905 329 18216.45 45.08 52611.92 88888.00 2007-11-25 02:17:36.405 329 18216.49 45.03 52611.86 88888.00 2007-11-25 02:17:36.905 329 18216.50 45.03 52611.86 88888.00 2007-11-25 02:17:37.405 329 18216.52 45.07 52611.90 88888.00 2007-11-25 02:17:37.905 329 18216.50 45.10 52612.01 88888.00 2007-11-25 02:17:38.405 329 18216.40 45.04 52612.04 88888.00 2007-11-25 02:17:38.905 329 18216.53 45.03 52612.01 88888.00 2007-11-25 02:17:39.405 329 18216.46 45.03 52611.87 88888.00 2007-11-25 02:17:39.905 329 18216.43 45.06 52611.76 88888.00 2007-11-25 02:17:40.405 329 18216.69 45.04 52611.74 88888.00 2007-11-25 02:17:40.905 329 18216.78 45.02 52611.56 88888.00 2007-11-25 02:17:41.405 329 18216.81 45.01 52611.56 88888.00 2007-11-25 02:17:41.905 329 18216.72 45.07 52611.65 88888.00 2007-11-25 02:17:42.405 329 18216.56 45.11 52611.68 88888.00 2007-11-25 02:17:42.905 329 18216.52 45.03 52611.56 88888.00 2007-11-25 02:17:43.405 329 18216.77 45.00 52611.52 88888.00 2007-11-25 02:17:43.905 329 18217.01 44.99 52611.48 88888.00 2007-11-25 02:17:44.405 329 18216.95 44.89 52611.59 88888.00 2007-11-25 02:17:44.905 329 18216.89 44.99 52611.72 88888.00 2007-11-25 02:17:45.405 329 18216.86 45.02 52611.69 88888.00 2007-11-25 02:17:45.905 329 18216.83 45.05 52611.75 88888.00 2007-11-25 02:17:46.405 329 18216.82 45.06 52611.72 88888.00 2007-11-25 02:17:46.905 329 18216.81 45.00 52611.72 88888.00 2007-11-25 02:17:47.405 329 18216.83 44.99 52611.74 88888.00 2007-11-25 02:17:47.905 329 18216.80 45.00 52611.69 88888.00 2007-11-25 02:17:48.405 329 18216.81 44.99 52611.68 88888.00 2007-11-25 02:17:48.905 329 18216.70 45.05 52611.79 88888.00 2007-11-25 02:17:49.405 329 18216.80 45.03 52611.95 88888.00 2007-11-25 02:17:49.905 329 18217.00 45.00 52611.98 88888.00 2007-11-25 02:17:50.405 329 18217.05 44.95 52611.93 88888.00 2007-11-25 02:17:50.905 329 18216.91 44.92 52611.78 88888.00 2007-11-25 02:17:51.405 329 18216.81 44.84 52611.70 88888.00 2007-11-25 02:17:51.905 329 18216.77 44.86 52611.66 88888.00 2007-11-25 02:17:52.405 329 18216.72 44.90 52611.77 88888.00 2007-11-25 02:17:52.905 329 18216.79 44.90 52611.80 88888.00 2007-11-25 02:17:53.405 329 18216.84 44.88 52611.77 88888.00 2007-11-25 02:17:53.905 329 18216.81 44.82 52611.64 88888.00 2007-11-25 02:17:54.405 329 18216.84 44.84 52611.69 88888.00 2007-11-25 02:17:54.905 329 18216.89 44.81 52611.68 88888.00 2007-11-25 02:17:55.405 329 18217.00 44.89 52611.74 88888.00 2007-11-25 02:17:55.905 329 18216.93 44.87 52611.65 88888.00 2007-11-25 02:17:56.405 329 18216.95 44.80 52611.64 88888.00 2007-11-25 02:17:56.905 329 18216.94 44.79 52611.63 88888.00 2007-11-25 02:17:57.405 329 18216.84 44.84 52611.68 88888.00 2007-11-25 02:17:57.905 329 18216.78 44.81 52611.53 88888.00 2007-11-25 02:17:58.405 329 18216.86 44.84 52611.53 88888.00 2007-11-25 02:17:58.905 329 18216.93 44.86 52611.61 88888.00 2007-11-25 02:17:59.405 329 18216.89 44.77 52611.65 88888.00 2007-11-25 02:17:59.905 329 18216.83 44.80 52611.68 88888.00 2007-11-25 02:18:00.405 329 18216.80 44.86 52611.70 88888.00 2007-11-25 02:18:00.905 329 18216.72 44.85 52611.65 88888.00 2007-11-25 02:18:01.405 329 18216.75 44.91 52611.64 88888.00 2007-11-25 02:18:01.905 329 18216.71 44.92 52611.72 88888.00 2007-11-25 02:18:02.405 329 18216.67 44.92 52611.77 88888.00 2007-11-25 02:18:02.905 329 18216.64 44.92 52611.70 88888.00 2007-11-25 02:18:03.405 329 18216.60 44.95 52611.76 88888.00 2007-11-25 02:18:03.905 329 18216.63 44.91 52611.83 88888.00 2007-11-25 02:18:04.405 329 18216.71 44.93 52611.86 88888.00 2007-11-25 02:18:04.905 329 18216.71 44.90 52611.90 88888.00 2007-11-25 02:18:05.405 329 18216.71 44.81 52612.17 88888.00 2007-11-25 02:18:05.905 329 18216.74 44.86 52612.03 88888.00 2007-11-25 02:18:06.405 329 18216.69 44.95 52611.98 88888.00 2007-11-25 02:18:06.905 329 18216.68 44.89 52611.90 88888.00 2007-11-25 02:18:07.405 329 18216.69 44.94 52611.84 88888.00 2007-11-25 02:18:07.905 329 18216.82 44.97 52611.84 88888.00 2007-11-25 02:18:08.405 329 18216.83 44.94 52611.88 88888.00 2007-11-25 02:18:08.905 329 18216.68 44.94 52611.95 88888.00 2007-11-25 02:18:09.405 329 18216.62 44.88 52612.04 88888.00 2007-11-25 02:18:09.905 329 18216.69 44.85 52611.99 88888.00 2007-11-25 02:18:10.405 329 18216.69 44.89 52611.90 88888.00 2007-11-25 02:18:10.905 329 18216.77 44.94 52611.87 88888.00 2007-11-25 02:18:11.405 329 18216.77 44.97 52611.92 88888.00 2007-11-25 02:18:11.905 329 18216.71 45.00 52611.93 88888.00 2007-11-25 02:18:12.405 329 18216.62 44.98 52611.94 88888.00 2007-11-25 02:18:12.905 329 18216.56 45.01 52611.91 88888.00 2007-11-25 02:18:13.405 329 18216.57 44.99 52611.93 88888.00 2007-11-25 02:18:13.905 329 18216.56 44.98 52612.01 88888.00 2007-11-25 02:18:14.405 329 18216.59 45.01 52612.00 88888.00 2007-11-25 02:18:14.905 329 18216.57 45.01 52611.99 88888.00 2007-11-25 02:18:15.405 329 18216.58 45.04 52612.01 88888.00 2007-11-25 02:18:15.905 329 18216.48 45.07 52611.98 88888.00 2007-11-25 02:18:16.405 329 18216.51 45.11 52612.03 88888.00 2007-11-25 02:18:16.905 329 18216.56 45.10 52612.00 88888.00 2007-11-25 02:18:17.405 329 18216.60 45.13 52611.92 88888.00 2007-11-25 02:18:17.905 329 18216.66 45.15 52611.93 88888.00 2007-11-25 02:18:18.405 329 18216.66 45.08 52611.98 88888.00 2007-11-25 02:18:18.905 329 18216.73 45.04 52611.95 88888.00 2007-11-25 02:18:19.405 329 18216.68 45.04 52612.01 88888.00 2007-11-25 02:18:19.905 329 18216.78 45.03 52612.09 88888.00 2007-11-25 02:18:20.405 329 18216.74 44.97 52612.03 88888.00 2007-11-25 02:18:20.905 329 18216.67 45.00 52612.00 88888.00 2007-11-25 02:18:21.405 329 18216.70 45.04 52612.00 88888.00 2007-11-25 02:18:21.905 329 18216.62 45.01 52611.91 88888.00 2007-11-25 02:18:22.405 329 18216.59 45.00 52611.89 88888.00 2007-11-25 02:18:22.905 329 18216.66 44.99 52611.82 88888.00 2007-11-25 02:18:23.405 329 18216.74 45.00 52611.84 88888.00 2007-11-25 02:18:23.905 329 18216.78 45.00 52611.98 88888.00 2007-11-25 02:18:24.405 329 18216.79 45.03 52611.99 88888.00 2007-11-25 02:18:24.905 329 18216.74 45.00 52611.95 88888.00 2007-11-25 02:18:25.405 329 18216.67 44.94 52612.06 88888.00 2007-11-25 02:18:25.905 329 18216.71 44.87 52612.05 88888.00 2007-11-25 02:18:26.405 329 18216.69 44.78 52612.01 88888.00 2007-11-25 02:18:26.905 329 18216.66 44.84 52611.88 88888.00 2007-11-25 02:18:27.405 329 18216.58 44.89 52611.89 88888.00 2007-11-25 02:18:27.905 329 18216.66 44.85 52612.10 88888.00 2007-11-25 02:18:28.405 329 18216.69 44.77 52612.21 88888.00 2007-11-25 02:18:28.905 329 18216.62 44.74 52612.14 88888.00 2007-11-25 02:18:29.405 329 18216.56 44.82 52612.21 88888.00 2007-11-25 02:18:29.905 329 18216.45 44.85 52612.11 88888.00 2007-11-25 02:18:30.405 329 18216.30 44.89 52612.05 88888.00 2007-11-25 02:18:30.905 329 18216.28 44.92 52612.10 88888.00 2007-11-25 02:18:31.405 329 18216.36 44.95 52612.16 88888.00 2007-11-25 02:18:31.905 329 18216.39 44.94 52612.06 88888.00 2007-11-25 02:18:32.405 329 18216.41 44.97 52611.76 88888.00 2007-11-25 02:18:32.905 329 18216.41 44.94 52611.65 88888.00 2007-11-25 02:18:33.405 329 18216.48 44.93 52611.56 88888.00 2007-11-25 02:18:33.905 329 18216.41 44.95 52611.58 88888.00 2007-11-25 02:18:34.405 329 18216.30 44.92 52611.70 88888.00 2007-11-25 02:18:34.905 329 18216.30 44.91 52611.77 88888.00 2007-11-25 02:18:35.405 329 18216.48 44.96 52611.82 88888.00 2007-11-25 02:18:35.905 329 18216.47 45.01 52611.86 88888.00 2007-11-25 02:18:36.405 329 18216.46 44.96 52611.78 88888.00 2007-11-25 02:18:36.905 329 18216.42 44.95 52611.87 88888.00 2007-11-25 02:18:37.405 329 18216.43 44.95 52611.79 88888.00 2007-11-25 02:18:37.905 329 18216.56 45.01 52611.75 88888.00 2007-11-25 02:18:38.405 329 18216.45 45.01 52611.80 88888.00 2007-11-25 02:18:38.905 329 18216.40 45.01 52611.82 88888.00 2007-11-25 02:18:39.405 329 18216.37 44.97 52611.78 88888.00 2007-11-25 02:18:39.905 329 18216.36 44.95 52611.79 88888.00 2007-11-25 02:18:40.405 329 18216.35 44.86 52611.92 88888.00 2007-11-25 02:18:40.905 329 18216.40 44.89 52611.97 88888.00 2007-11-25 02:18:41.405 329 18216.35 44.99 52611.88 88888.00 2007-11-25 02:18:41.905 329 18216.42 45.03 52611.86 88888.00 2007-11-25 02:18:42.405 329 18216.48 45.01 52611.82 88888.00 2007-11-25 02:18:42.905 329 18216.51 44.97 52611.84 88888.00 2007-11-25 02:18:43.405 329 18216.52 44.87 52611.89 88888.00 2007-11-25 02:18:43.905 329 18216.62 44.91 52611.84 88888.00 2007-11-25 02:18:44.405 329 18216.60 44.94 52611.79 88888.00 2007-11-25 02:18:44.905 329 18216.51 44.90 52611.78 88888.00 2007-11-25 02:18:45.405 329 18216.51 44.91 52611.67 88888.00 2007-11-25 02:18:45.905 329 18216.58 44.98 52611.71 88888.00 2007-11-25 02:18:46.405 329 18216.57 44.96 52611.78 88888.00 2007-11-25 02:18:46.905 329 18216.52 45.01 52611.70 88888.00 2007-11-25 02:18:47.405 329 18216.48 45.08 52611.71 88888.00 2007-11-25 02:18:47.905 329 18216.55 45.06 52611.72 88888.00 2007-11-25 02:18:48.405 329 18216.52 45.03 52611.58 88888.00 2007-11-25 02:18:48.905 329 18216.51 44.99 52611.57 88888.00 2007-11-25 02:18:49.405 329 18216.49 45.01 52611.51 88888.00 2007-11-25 02:18:49.905 329 18216.58 44.97 52611.51 88888.00 2007-11-25 02:18:50.405 329 18216.71 44.96 52611.52 88888.00 2007-11-25 02:18:50.905 329 18216.68 44.98 52611.49 88888.00 2007-11-25 02:18:51.405 329 18216.63 45.01 52611.63 88888.00 2007-11-25 02:18:51.905 329 18216.70 45.14 52611.65 88888.00 2007-11-25 02:18:52.405 329 18216.67 45.11 52611.72 88888.00 2007-11-25 02:18:52.905 329 18216.60 44.99 52611.81 88888.00 2007-11-25 02:18:53.405 329 18216.49 44.99 52611.87 88888.00 2007-11-25 02:18:53.905 329 18216.69 45.00 52611.83 88888.00 2007-11-25 02:18:54.405 329 18216.67 45.04 52611.87 88888.00 2007-11-25 02:18:54.905 329 18216.61 45.00 52611.89 88888.00 2007-11-25 02:18:55.405 329 18216.53 44.95 52611.90 88888.00 2007-11-25 02:18:55.905 329 18216.49 45.00 52611.90 88888.00 2007-11-25 02:18:56.405 329 18216.38 45.06 52612.04 88888.00 2007-11-25 02:18:56.905 329 18216.39 45.05 52612.12 88888.00 2007-11-25 02:18:57.405 329 18216.47 45.09 52612.11 88888.00 2007-11-25 02:18:57.905 329 18216.62 45.02 52611.99 88888.00 2007-11-25 02:18:58.405 329 18216.67 44.95 52611.93 88888.00 2007-11-25 02:18:58.905 329 18216.68 44.98 52611.91 88888.00 2007-11-25 02:18:59.405 329 18216.71 44.98 52611.80 88888.00 2007-11-25 02:18:59.905 329 18216.71 45.06 52611.72 88888.00 2007-11-25 02:19:00.405 329 18216.60 45.04 52611.67 88888.00 2007-11-25 02:19:00.905 329 18216.62 45.03 52611.76 88888.00 2007-11-25 02:19:01.405 329 18216.59 44.98 52611.82 88888.00 2007-11-25 02:19:01.905 329 18216.61 45.03 52611.77 88888.00 2007-11-25 02:19:02.405 329 18216.61 45.10 52611.81 88888.00 2007-11-25 02:19:02.905 329 18216.70 44.99 52611.72 88888.00 2007-11-25 02:19:03.405 329 18216.72 45.02 52611.74 88888.00 2007-11-25 02:19:03.905 329 18216.61 45.00 52611.86 88888.00 2007-11-25 02:19:04.405 329 18216.66 45.03 52611.86 88888.00 2007-11-25 02:19:04.905 329 18216.73 45.04 52611.80 88888.00 2007-11-25 02:19:05.405 329 18216.60 44.98 52611.84 88888.00 2007-11-25 02:19:05.905 329 18216.48 44.91 52611.88 88888.00 2007-11-25 02:19:06.405 329 18216.56 44.87 52611.80 88888.00 2007-11-25 02:19:06.905 329 18216.63 44.87 52611.71 88888.00 2007-11-25 02:19:07.405 329 18216.64 44.87 52611.66 88888.00 2007-11-25 02:19:07.905 329 18216.73 44.86 52611.63 88888.00 2007-11-25 02:19:08.405 329 18216.71 44.89 52611.65 88888.00 2007-11-25 02:19:08.905 329 18216.66 44.90 52611.59 88888.00 2007-11-25 02:19:09.405 329 18216.61 44.90 52611.55 88888.00 2007-11-25 02:19:09.905 329 18216.61 44.90 52611.65 88888.00 2007-11-25 02:19:10.405 329 18216.48 44.91 52611.81 88888.00 2007-11-25 02:19:10.905 329 18216.56 44.84 52611.81 88888.00 2007-11-25 02:19:11.405 329 18216.52 44.90 52611.66 88888.00 2007-11-25 02:19:11.905 329 18216.57 44.96 52611.49 88888.00 2007-11-25 02:19:12.405 329 18216.70 44.97 52611.49 88888.00 2007-11-25 02:19:12.905 329 18216.70 45.01 52611.54 88888.00 2007-11-25 02:19:13.405 329 18216.70 45.03 52611.48 88888.00 2007-11-25 02:19:13.905 329 18216.71 45.02 52611.55 88888.00 2007-11-25 02:19:14.405 329 18216.75 45.03 52611.55 88888.00 2007-11-25 02:19:14.905 329 18216.70 44.99 52611.43 88888.00 2007-11-25 02:19:15.405 329 18216.78 45.00 52611.37 88888.00 2007-11-25 02:19:15.905 329 18216.69 45.03 52611.51 88888.00 2007-11-25 02:19:16.405 329 18216.72 45.04 52611.53 88888.00 2007-11-25 02:19:16.905 329 18216.88 44.99 52611.49 88888.00 2007-11-25 02:19:17.405 329 18216.74 44.99 52611.48 88888.00 2007-11-25 02:19:17.905 329 18216.78 45.04 52611.46 88888.00 2007-11-25 02:19:18.405 329 18216.82 45.04 52611.46 88888.00 2007-11-25 02:19:18.905 329 18216.77 44.96 52611.39 88888.00 2007-11-25 02:19:19.405 329 18216.78 44.97 52611.48 88888.00 2007-11-25 02:19:19.905 329 18216.91 44.88 52611.51 88888.00 2007-11-25 02:19:20.405 329 18216.84 44.80 52611.54 88888.00 2007-11-25 02:19:20.905 329 18216.79 44.81 52611.64 88888.00 2007-11-25 02:19:21.405 329 18216.72 44.82 52611.77 88888.00 2007-11-25 02:19:21.905 329 18216.79 44.90 52611.81 88888.00 2007-11-25 02:19:22.405 329 18216.81 44.85 52611.81 88888.00 2007-11-25 02:19:22.905 329 18216.85 44.85 52611.72 88888.00 2007-11-25 02:19:23.405 329 18216.89 44.80 52611.76 88888.00 2007-11-25 02:19:23.905 329 18216.75 44.76 52611.70 88888.00 2007-11-25 02:19:24.405 329 18216.81 44.72 52611.59 88888.00 2007-11-25 02:19:24.905 329 18216.91 44.68 52611.54 88888.00 2007-11-25 02:19:25.405 329 18216.88 44.71 52611.49 88888.00 2007-11-25 02:19:25.905 329 18216.95 44.73 52611.51 88888.00 2007-11-25 02:19:26.405 329 18216.88 44.82 52611.59 88888.00 2007-11-25 02:19:26.905 329 18216.77 44.91 52611.75 88888.00 2007-11-25 02:19:27.405 329 18216.75 44.92 52611.79 88888.00 2007-11-25 02:19:27.905 329 18216.78 44.86 52611.84 88888.00 2007-11-25 02:19:28.405 329 18216.83 44.86 52611.88 88888.00 2007-11-25 02:19:28.905 329 18216.82 44.93 52611.74 88888.00 2007-11-25 02:19:29.405 329 18216.83 44.92 52611.71 88888.00 2007-11-25 02:19:29.905 329 18216.83 44.92 52611.76 88888.00 2007-11-25 02:19:30.405 329 18216.73 44.82 52611.59 88888.00 2007-11-25 02:19:30.905 329 18216.78 44.76 52611.51 88888.00 2007-11-25 02:19:31.405 329 18216.92 44.76 52611.49 88888.00 2007-11-25 02:19:31.905 329 18216.94 44.71 52611.65 88888.00 2007-11-25 02:19:32.405 329 18217.03 44.74 52611.67 88888.00 2007-11-25 02:19:32.905 329 18216.94 44.82 52611.68 88888.00 2007-11-25 02:19:33.405 329 18216.92 44.79 52611.78 88888.00 2007-11-25 02:19:33.905 329 18216.90 44.76 52611.70 88888.00 2007-11-25 02:19:34.405 329 18216.94 44.76 52611.70 88888.00 2007-11-25 02:19:34.905 329 18216.92 44.74 52611.69 88888.00 2007-11-25 02:19:35.405 329 18216.79 44.73 52611.82 88888.00 2007-11-25 02:19:35.905 329 18216.92 44.72 52611.70 88888.00 2007-11-25 02:19:36.405 329 18216.96 44.78 52611.72 88888.00 2007-11-25 02:19:36.905 329 18216.83 44.81 52611.77 88888.00 2007-11-25 02:19:37.405 329 18216.79 44.71 52611.60 88888.00 2007-11-25 02:19:37.905 329 18216.80 44.69 52611.58 88888.00 2007-11-25 02:19:38.405 329 18216.74 44.69 52611.66 88888.00 2007-11-25 02:19:38.905 329 18216.78 44.65 52611.74 88888.00 2007-11-25 02:19:39.405 329 18216.72 44.61 52611.64 88888.00 2007-11-25 02:19:39.905 329 18216.90 44.63 52611.72 88888.00 2007-11-25 02:19:40.405 329 18216.95 44.70 52611.82 88888.00 2007-11-25 02:19:40.905 329 18216.86 44.65 52611.80 88888.00 2007-11-25 02:19:41.405 329 18216.85 44.57 52611.69 88888.00 2007-11-25 02:19:41.905 329 18216.88 44.54 52611.61 88888.00 2007-11-25 02:19:42.405 329 18216.79 44.62 52611.53 88888.00 2007-11-25 02:19:42.905 329 18216.74 44.67 52611.60 88888.00 2007-11-25 02:19:43.405 329 18216.77 44.73 52611.69 88888.00 2007-11-25 02:19:43.905 329 18216.74 44.69 52611.69 88888.00 2007-11-25 02:19:44.405 329 18216.78 44.68 52611.69 88888.00 2007-11-25 02:19:44.905 329 18216.83 44.67 52611.69 88888.00 2007-11-25 02:19:45.405 329 18216.80 44.66 52611.67 88888.00 2007-11-25 02:19:45.905 329 18216.70 44.63 52611.69 88888.00 2007-11-25 02:19:46.405 329 18216.69 44.68 52611.89 88888.00 2007-11-25 02:19:46.905 329 18216.69 44.66 52611.79 88888.00 2007-11-25 02:19:47.405 329 18216.68 44.61 52611.76 88888.00 2007-11-25 02:19:47.905 329 18216.77 44.61 52611.79 88888.00 2007-11-25 02:19:48.405 329 18216.75 44.62 52611.71 88888.00 2007-11-25 02:19:48.905 329 18216.82 44.65 52611.71 88888.00 2007-11-25 02:19:49.405 329 18216.82 44.66 52611.65 88888.00 2007-11-25 02:19:49.905 329 18216.70 44.67 52611.65 88888.00 2007-11-25 02:19:50.405 329 18216.73 44.68 52611.77 88888.00 2007-11-25 02:19:50.905 329 18216.74 44.66 52611.71 88888.00 2007-11-25 02:19:51.405 329 18216.88 44.60 52611.66 88888.00 2007-11-25 02:19:51.905 329 18216.84 44.58 52611.67 88888.00 2007-11-25 02:19:52.405 329 18216.70 44.63 52611.65 88888.00 2007-11-25 02:19:52.905 329 18216.86 44.65 52611.75 88888.00 2007-11-25 02:19:53.405 329 18216.97 44.67 52611.86 88888.00 2007-11-25 02:19:53.905 329 18216.77 44.70 52611.81 88888.00 2007-11-25 02:19:54.405 329 18216.89 44.67 52611.80 88888.00 2007-11-25 02:19:54.905 329 18216.91 44.63 52611.79 88888.00 2007-11-25 02:19:55.405 329 18216.72 44.61 52611.87 88888.00 2007-11-25 02:19:55.905 329 18216.80 44.57 52611.98 88888.00 2007-11-25 02:19:56.405 329 18216.92 44.58 52611.93 88888.00 2007-11-25 02:19:56.905 329 18216.92 44.58 52611.88 88888.00 2007-11-25 02:19:57.405 329 18216.94 44.58 52611.84 88888.00 2007-11-25 02:19:57.905 329 18216.96 44.59 52611.83 88888.00 2007-11-25 02:19:58.405 329 18217.01 44.56 52611.81 88888.00 2007-11-25 02:19:58.905 329 18216.84 44.59 52611.69 88888.00 2007-11-25 02:19:59.405 329 18216.64 44.60 52611.65 88888.00 2007-11-25 02:19:59.905 329 18216.79 44.59 52611.65 88888.00 2007-11-25 02:20:00.405 329 18216.88 44.64 52611.61 88888.00 2007-11-25 02:20:00.905 329 18217.01 44.59 52611.64 88888.00 2007-11-25 02:20:01.405 329 18216.81 44.59 52611.66 88888.00 2007-11-25 02:20:01.905 329 18216.75 44.65 52611.72 88888.00 2007-11-25 02:20:02.405 329 18216.77 44.69 52611.74 88888.00 2007-11-25 02:20:02.905 329 18216.82 44.69 52611.79 88888.00 2007-11-25 02:20:03.405 329 18216.90 44.70 52611.78 88888.00 2007-11-25 02:20:03.905 329 18217.06 44.65 52611.66 88888.00 2007-11-25 02:20:04.405 329 18216.75 44.68 52611.67 88888.00 2007-11-25 02:20:04.905 329 18216.93 44.61 52611.65 88888.00 2007-11-25 02:20:05.405 329 18217.19 44.69 52611.57 88888.00 2007-11-25 02:20:05.905 329 18217.03 44.77 52611.54 88888.00 2007-11-25 02:20:06.405 329 18216.84 44.78 52611.53 88888.00 2007-11-25 02:20:06.905 329 18216.81 44.76 52611.58 88888.00 2007-11-25 02:20:07.405 329 18216.90 44.70 52611.66 88888.00 2007-11-25 02:20:07.905 329 18216.86 44.70 52611.63 88888.00 2007-11-25 02:20:08.405 329 18216.93 44.76 52611.60 88888.00 2007-11-25 02:20:08.905 329 18216.95 44.74 52611.65 88888.00 2007-11-25 02:20:09.405 329 18216.97 44.72 52611.65 88888.00 2007-11-25 02:20:09.905 329 18216.91 44.63 52611.71 88888.00 2007-11-25 02:20:10.405 329 18216.91 44.65 52611.57 88888.00 2007-11-25 02:20:10.905 329 18217.06 44.70 52611.48 88888.00 2007-11-25 02:20:11.405 329 18216.97 44.62 52611.54 88888.00 2007-11-25 02:20:11.905 329 18216.99 44.53 52611.58 88888.00 2007-11-25 02:20:12.405 329 18217.15 44.54 52611.60 88888.00 2007-11-25 02:20:12.905 329 18217.22 44.56 52611.64 88888.00 2007-11-25 02:20:13.405 329 18217.18 44.57 52611.71 88888.00 2007-11-25 02:20:13.905 329 18217.10 44.64 52611.75 88888.00 2007-11-25 02:20:14.405 329 18216.92 44.69 52611.70 88888.00 2007-11-25 02:20:14.905 329 18216.79 44.73 52611.69 88888.00 2007-11-25 02:20:15.405 329 18216.99 44.76 52611.71 88888.00 2007-11-25 02:20:15.905 329 18217.04 44.69 52611.71 88888.00 2007-11-25 02:20:16.405 329 18216.99 44.69 52611.66 88888.00 2007-11-25 02:20:16.905 329 18216.90 44.72 52611.60 88888.00 2007-11-25 02:20:17.405 329 18216.99 44.69 52611.60 88888.00 2007-11-25 02:20:17.905 329 18217.02 44.77 52611.56 88888.00 2007-11-25 02:20:18.405 329 18217.03 44.78 52611.49 88888.00 2007-11-25 02:20:18.905 329 18217.01 44.80 52611.55 88888.00 2007-11-25 02:20:19.405 329 18216.94 44.81 52611.56 88888.00 2007-11-25 02:20:19.905 329 18216.93 44.78 52611.49 88888.00 2007-11-25 02:20:20.405 329 18216.97 44.75 52611.55 88888.00 2007-11-25 02:20:20.905 329 18216.92 44.73 52611.49 88888.00 2007-11-25 02:20:21.405 329 18216.93 44.84 52611.45 88888.00 2007-11-25 02:20:21.905 329 18216.81 44.84 52611.36 88888.00 2007-11-25 02:20:22.405 329 18216.94 44.88 52611.42 88888.00 2007-11-25 02:20:22.905 329 18216.90 44.85 52611.49 88888.00 2007-11-25 02:20:23.405 329 18216.97 44.81 52611.54 88888.00 2007-11-25 02:20:23.905 329 18216.96 44.78 52611.57 88888.00 2007-11-25 02:20:24.405 329 18217.00 44.79 52611.54 88888.00 2007-11-25 02:20:24.905 329 18216.97 44.88 52611.49 88888.00 2007-11-25 02:20:25.405 329 18216.99 44.94 52611.42 88888.00 2007-11-25 02:20:25.905 329 18216.96 44.93 52611.46 88888.00 2007-11-25 02:20:26.405 329 18217.07 44.88 52611.47 88888.00 2007-11-25 02:20:26.905 329 18217.05 44.99 52611.43 88888.00 2007-11-25 02:20:27.405 329 18217.14 45.02 52611.41 88888.00 2007-11-25 02:20:27.905 329 18217.18 44.99 52611.39 88888.00 2007-11-25 02:20:28.405 329 18217.18 45.00 52611.35 88888.00 2007-11-25 02:20:28.905 329 18217.16 45.03 52611.40 88888.00 2007-11-25 02:20:29.405 329 18217.26 44.99 52611.52 88888.00 2007-11-25 02:20:29.905 329 18217.22 45.01 52611.44 88888.00 2007-11-25 02:20:30.405 329 18217.27 44.95 52611.36 88888.00 2007-11-25 02:20:30.905 329 18217.25 44.86 52611.43 88888.00 2007-11-25 02:20:31.405 329 18217.17 44.87 52611.41 88888.00 2007-11-25 02:20:31.905 329 18217.25 44.82 52611.44 88888.00 2007-11-25 02:20:32.405 329 18217.22 44.91 52611.46 88888.00 2007-11-25 02:20:32.905 329 18217.26 44.93 52611.39 88888.00 2007-11-25 02:20:33.405 329 18217.29 44.91 52611.39 88888.00 2007-11-25 02:20:33.905 329 18217.14 44.88 52611.45 88888.00 2007-11-25 02:20:34.405 329 18217.18 44.89 52611.39 88888.00 2007-11-25 02:20:34.905 329 18217.13 44.86 52611.49 88888.00 2007-11-25 02:20:35.405 329 18217.18 44.85 52611.54 88888.00 2007-11-25 02:20:35.905 329 18217.28 44.88 52611.57 88888.00 2007-11-25 02:20:36.405 329 18217.17 44.81 52611.63 88888.00 2007-11-25 02:20:36.905 329 18217.21 44.72 52611.51 88888.00 2007-11-25 02:20:37.405 329 18217.33 44.77 52611.56 88888.00 2007-11-25 02:20:37.905 329 18217.36 44.89 52611.53 88888.00 2007-11-25 02:20:38.405 329 18217.44 44.82 52611.54 88888.00 2007-11-25 02:20:38.905 329 18217.31 44.84 52611.58 88888.00 2007-11-25 02:20:39.405 329 18217.28 44.94 52611.74 88888.00 2007-11-25 02:20:39.905 329 18217.17 44.95 52611.78 88888.00 2007-11-25 02:20:40.405 329 18217.31 44.93 52611.69 88888.00 2007-11-25 02:20:40.905 329 18217.47 44.96 52611.63 88888.00 2007-11-25 02:20:41.405 329 18217.54 45.04 52611.51 88888.00 2007-11-25 02:20:41.905 329 18217.55 44.99 52611.46 88888.00 2007-11-25 02:20:42.405 329 18217.54 44.96 52611.42 88888.00 2007-11-25 02:20:42.905 329 18217.42 44.97 52611.48 88888.00 2007-11-25 02:20:43.405 329 18217.26 44.94 52611.56 88888.00 2007-11-25 02:20:43.905 329 18217.25 44.99 52611.56 88888.00 2007-11-25 02:20:44.405 329 18217.23 45.02 52611.65 88888.00 2007-11-25 02:20:44.905 329 18217.39 44.98 52611.65 88888.00 2007-11-25 02:20:45.405 329 18217.46 44.93 52611.80 88888.00 2007-11-25 02:20:45.905 329 18217.37 44.97 52611.86 88888.00 2007-11-25 02:20:46.405 329 18217.55 44.98 52611.79 88888.00 2007-11-25 02:20:46.905 329 18217.56 44.91 52611.74 88888.00 2007-11-25 02:20:47.405 329 18217.42 44.91 52611.77 88888.00 2007-11-25 02:20:47.905 329 18217.37 44.87 52611.86 88888.00 2007-11-25 02:20:48.405 329 18217.22 44.89 52611.80 88888.00 2007-11-25 02:20:48.905 329 18217.45 44.94 52611.76 88888.00 2007-11-25 02:20:49.405 329 18217.54 44.90 52611.74 88888.00 2007-11-25 02:20:49.905 329 18217.51 44.91 52611.76 88888.00 2007-11-25 02:20:50.405 329 18217.42 44.94 52611.82 88888.00 2007-11-25 02:20:50.905 329 18217.23 44.92 52611.92 88888.00 2007-11-25 02:20:51.405 329 18217.28 44.93 52611.93 88888.00 2007-11-25 02:20:51.905 329 18217.39 44.98 52612.02 88888.00 2007-11-25 02:20:52.405 329 18217.40 44.93 52611.91 88888.00 2007-11-25 02:20:52.905 329 18217.45 44.98 52611.82 88888.00 2007-11-25 02:20:53.405 329 18217.50 45.03 52611.89 88888.00 2007-11-25 02:20:53.905 329 18217.46 44.99 52611.97 88888.00 2007-11-25 02:20:54.405 329 18217.50 45.00 52612.00 88888.00 2007-11-25 02:20:54.905 329 18217.49 45.13 52611.95 88888.00 2007-11-25 02:20:55.405 329 18217.37 45.11 52611.87 88888.00 2007-11-25 02:20:55.905 329 18217.40 45.10 52611.87 88888.00 2007-11-25 02:20:56.405 329 18217.49 45.14 52611.84 88888.00 2007-11-25 02:20:56.905 329 18217.58 45.15 52611.77 88888.00 2007-11-25 02:20:57.405 329 18217.51 45.10 52611.86 88888.00 2007-11-25 02:20:57.905 329 18217.44 45.06 52612.00 88888.00 2007-11-25 02:20:58.405 329 18217.48 45.01 52611.91 88888.00 2007-11-25 02:20:58.905 329 18217.40 45.01 52611.87 88888.00 2007-11-25 02:20:59.405 329 18217.47 45.08 52611.80 88888.00 2007-11-25 02:20:59.905 329 18217.56 45.07 52611.77 88888.00 2007-11-25 02:21:00.405 329 18217.54 45.06 52611.94 88888.00 2007-11-25 02:21:00.905 329 18217.40 45.13 52611.98 88888.00 2007-11-25 02:21:01.405 329 18217.50 45.20 52612.00 88888.00 2007-11-25 02:21:01.905 329 18217.53 45.14 52611.87 88888.00 2007-11-25 02:21:02.405 329 18217.53 45.19 52611.95 88888.00 2007-11-25 02:21:02.905 329 18217.60 45.27 52611.97 88888.00 2007-11-25 02:21:03.405 329 18217.67 45.34 52611.90 88888.00 2007-11-25 02:21:03.905 329 18217.57 45.39 52611.89 88888.00 2007-11-25 02:21:04.405 329 18217.58 45.42 52611.90 88888.00 2007-11-25 02:21:04.905 329 18217.67 45.40 52611.95 88888.00 2007-11-25 02:21:05.405 329 18217.60 45.41 52611.84 88888.00 2007-11-25 02:21:05.905 329 18217.58 45.38 52611.87 88888.00 2007-11-25 02:21:06.405 329 18217.55 45.41 52611.84 88888.00 2007-11-25 02:21:06.905 329 18217.40 45.36 52611.83 88888.00 2007-11-25 02:21:07.405 329 18217.44 45.30 52611.74 88888.00 2007-11-25 02:21:07.905 329 18217.40 45.32 52611.72 88888.00 2007-11-25 02:21:08.405 329 18217.53 45.36 52611.69 88888.00 2007-11-25 02:21:08.905 329 18217.51 45.33 52611.74 88888.00 2007-11-25 02:21:09.405 329 18217.45 45.26 52611.71 88888.00 2007-11-25 02:21:09.905 329 18217.49 45.29 52611.77 88888.00 2007-11-25 02:21:10.405 329 18217.55 45.31 52611.70 88888.00 2007-11-25 02:21:10.905 329 18217.50 45.39 52611.65 88888.00 2007-11-25 02:21:11.405 329 18217.53 45.40 52611.59 88888.00 2007-11-25 02:21:11.905 329 18217.54 45.45 52611.61 88888.00 2007-11-25 02:21:12.405 329 18217.57 45.51 52611.66 88888.00 2007-11-25 02:21:12.905 329 18217.60 45.56 52611.75 88888.00 2007-11-25 02:21:13.405 329 18217.55 45.57 52611.65 88888.00 2007-11-25 02:21:13.905 329 18217.49 45.53 52611.55 88888.00 2007-11-25 02:21:14.405 329 18217.43 45.52 52611.66 88888.00 2007-11-25 02:21:14.905 329 18217.58 45.49 52611.67 88888.00 2007-11-25 02:21:15.405 329 18217.76 45.43 52611.68 88888.00 2007-11-25 02:21:15.905 329 18217.57 45.39 52611.71 88888.00 2007-11-25 02:21:16.405 329 18217.58 45.31 52611.75 88888.00 2007-11-25 02:21:16.905 329 18217.61 45.29 52611.82 88888.00 2007-11-25 02:21:17.405 329 18217.67 45.24 52611.84 88888.00 2007-11-25 02:21:17.905 329 18217.80 45.29 52611.86 88888.00 2007-11-25 02:21:18.405 329 18217.80 45.31 52611.75 88888.00 2007-11-25 02:21:18.905 329 18217.78 45.31 52611.70 88888.00 2007-11-25 02:21:19.405 329 18217.78 45.31 52611.69 88888.00 2007-11-25 02:21:19.905 329 18217.75 45.35 52611.69 88888.00 2007-11-25 02:21:20.405 329 18217.70 45.51 52611.60 88888.00 2007-11-25 02:21:20.905 329 18217.73 45.56 52611.55 88888.00 2007-11-25 02:21:21.405 329 18217.60 45.52 52611.64 88888.00 2007-11-25 02:21:21.905 329 18217.59 45.52 52611.78 88888.00 2007-11-25 02:21:22.405 329 18217.76 45.49 52611.68 88888.00 2007-11-25 02:21:22.905 329 18217.78 45.48 52611.60 88888.00 2007-11-25 02:21:23.405 329 18217.88 45.51 52611.60 88888.00 2007-11-25 02:21:23.905 329 18217.91 45.49 52611.63 88888.00 2007-11-25 02:21:24.405 329 18217.83 45.47 52611.65 88888.00 2007-11-25 02:21:24.905 329 18217.82 45.45 52611.67 88888.00 2007-11-25 02:21:25.405 329 18217.86 45.49 52611.68 88888.00 2007-11-25 02:21:25.905 329 18217.92 45.54 52611.71 88888.00 2007-11-25 02:21:26.405 329 18217.87 45.46 52611.79 88888.00 2007-11-25 02:21:26.905 329 18217.77 45.52 52611.76 88888.00 2007-11-25 02:21:27.405 329 18217.67 45.54 52611.80 88888.00 2007-11-25 02:21:27.905 329 18217.77 45.53 52611.81 88888.00 2007-11-25 02:21:28.405 329 18217.82 45.42 52611.87 88888.00 2007-11-25 02:21:28.905 329 18217.79 45.41 52611.83 88888.00 2007-11-25 02:21:29.405 329 18217.76 45.40 52611.75 88888.00 2007-11-25 02:21:29.905 329 18217.83 45.34 52611.70 88888.00 2007-11-25 02:21:30.405 329 18217.78 45.40 52611.68 88888.00 2007-11-25 02:21:30.905 329 18217.83 45.46 52611.71 88888.00 2007-11-25 02:21:31.405 329 18217.80 45.44 52611.75 88888.00 2007-11-25 02:21:31.905 329 18217.76 45.45 52611.75 88888.00 2007-11-25 02:21:32.405 329 18217.72 45.42 52611.76 88888.00 2007-11-25 02:21:32.905 329 18217.77 45.45 52611.93 88888.00 2007-11-25 02:21:33.405 329 18217.76 45.54 52611.97 88888.00 2007-11-25 02:21:33.905 329 18217.80 45.56 52611.83 88888.00 2007-11-25 02:21:34.405 329 18217.70 45.51 52611.78 88888.00 2007-11-25 02:21:34.905 329 18217.62 45.54 52611.65 88888.00 2007-11-25 02:21:35.405 329 18217.64 45.56 52611.70 88888.00 2007-11-25 02:21:35.905 329 18217.65 45.60 52611.78 88888.00 2007-11-25 02:21:36.405 329 18217.66 45.61 52611.75 88888.00 2007-11-25 02:21:36.905 329 18217.73 45.63 52611.76 88888.00 2007-11-25 02:21:37.405 329 18217.69 45.77 52611.72 88888.00 2007-11-25 02:21:37.905 329 18217.71 45.77 52611.64 88888.00 2007-11-25 02:21:38.405 329 18217.82 45.74 52611.67 88888.00 2007-11-25 02:21:38.905 329 18217.71 45.73 52611.71 88888.00 2007-11-25 02:21:39.405 329 18217.59 45.75 52611.74 88888.00 2007-11-25 02:21:39.905 329 18217.50 45.72 52611.78 88888.00 2007-11-25 02:21:40.405 329 18217.54 45.70 52611.86 88888.00 2007-11-25 02:21:40.905 329 18217.57 45.74 52611.99 88888.00 2007-11-25 02:21:41.405 329 18217.49 45.71 52611.89 88888.00 2007-11-25 02:21:41.905 329 18217.43 45.79 52611.80 88888.00 2007-11-25 02:21:42.405 329 18217.49 45.79 52611.79 88888.00 2007-11-25 02:21:42.905 329 18217.54 45.84 52611.88 88888.00 2007-11-25 02:21:43.405 329 18217.61 45.90 52611.81 88888.00 2007-11-25 02:21:43.905 329 18217.53 45.95 52611.88 88888.00 2007-11-25 02:21:44.405 329 18217.48 45.98 52612.00 88888.00 2007-11-25 02:21:44.905 329 18217.51 46.02 52612.03 88888.00 2007-11-25 02:21:45.405 329 18217.62 46.09 52611.99 88888.00 2007-11-25 02:21:45.905 329 18217.57 46.14 52611.93 88888.00 2007-11-25 02:21:46.405 329 18217.55 46.08 52611.89 88888.00 2007-11-25 02:21:46.905 329 18217.49 46.06 52612.03 88888.00 2007-11-25 02:21:47.405 329 18217.56 46.10 52612.00 88888.00 2007-11-25 02:21:47.905 329 18217.59 46.15 52611.91 88888.00 2007-11-25 02:21:48.405 329 18217.70 46.20 52611.86 88888.00 2007-11-25 02:21:48.905 329 18217.62 46.18 52611.95 88888.00 2007-11-25 02:21:49.405 329 18217.60 46.15 52612.00 88888.00 2007-11-25 02:21:49.905 329 18217.62 46.26 52612.01 88888.00 2007-11-25 02:21:50.405 329 18217.59 46.27 52611.87 88888.00 2007-11-25 02:21:50.905 329 18217.64 46.30 52611.82 88888.00 2007-11-25 02:21:51.405 329 18217.64 46.41 52611.81 88888.00 2007-11-25 02:21:51.905 329 18217.58 46.55 52611.83 88888.00 2007-11-25 02:21:52.405 329 18217.67 46.63 52611.81 88888.00 2007-11-25 02:21:52.905 329 18217.65 46.64 52611.81 88888.00 2007-11-25 02:21:53.405 329 18217.56 46.71 52611.91 88888.00 2007-11-25 02:21:53.905 329 18217.51 46.74 52611.94 88888.00 2007-11-25 02:21:54.405 329 18217.56 46.86 52611.90 88888.00 2007-11-25 02:21:54.905 329 18217.48 46.86 52611.91 88888.00 2007-11-25 02:21:55.405 329 18217.48 46.86 52611.92 88888.00 2007-11-25 02:21:55.905 329 18217.45 46.93 52611.93 88888.00 2007-11-25 02:21:56.405 329 18217.54 47.00 52611.92 88888.00 2007-11-25 02:21:56.905 329 18217.59 47.01 52611.95 88888.00 2007-11-25 02:21:57.405 329 18217.49 46.98 52611.91 88888.00 2007-11-25 02:21:57.905 329 18217.58 47.03 52611.99 88888.00 2007-11-25 02:21:58.405 329 18217.53 47.06 52612.00 88888.00 2007-11-25 02:21:58.905 329 18217.59 47.05 52611.93 88888.00 2007-11-25 02:21:59.405 329 18217.66 47.07 52611.99 88888.00 2007-11-25 02:21:59.905 329 18217.64 47.18 52612.10 88888.00 2007-11-25 02:22:00.405 329 18217.50 47.19 52612.03 88888.00 2007-11-25 02:22:00.905 329 18217.55 47.28 52611.97 88888.00 2007-11-25 02:22:01.405 329 18217.51 47.25 52612.02 88888.00 2007-11-25 02:22:01.905 329 18217.55 47.24 52611.98 88888.00 2007-11-25 02:22:02.405 329 18217.68 47.28 52611.83 88888.00 2007-11-25 02:22:02.905 329 18217.77 47.31 52611.95 88888.00 2007-11-25 02:22:03.405 329 18217.79 47.44 52612.10 88888.00 2007-11-25 02:22:03.905 329 18217.64 47.48 52612.07 88888.00 2007-11-25 02:22:04.405 329 18217.62 47.58 52612.04 88888.00 2007-11-25 02:22:04.905 329 18217.66 47.67 52612.06 88888.00 2007-11-25 02:22:05.405 329 18217.59 47.78 52612.00 88888.00 2007-11-25 02:22:05.905 329 18217.73 47.82 52611.99 88888.00 2007-11-25 02:22:06.405 329 18217.77 47.81 52611.90 88888.00 2007-11-25 02:22:06.905 329 18217.77 47.79 52611.92 88888.00 2007-11-25 02:22:07.405 329 18217.81 47.78 52612.00 88888.00 2007-11-25 02:22:07.905 329 18217.77 47.81 52612.03 88888.00 2007-11-25 02:22:08.405 329 18217.81 47.86 52611.95 88888.00 2007-11-25 02:22:08.905 329 18217.84 47.90 52611.91 88888.00 2007-11-25 02:22:09.405 329 18217.95 47.87 52611.93 88888.00 2007-11-25 02:22:09.905 329 18218.01 47.88 52612.01 88888.00 2007-11-25 02:22:10.405 329 18218.02 47.91 52611.94 88888.00 2007-11-25 02:22:10.905 329 18217.98 47.96 52611.81 88888.00 2007-11-25 02:22:11.405 329 18218.11 47.98 52611.81 88888.00 2007-11-25 02:22:11.905 329 18218.26 47.89 52611.74 88888.00 2007-11-25 02:22:12.405 329 18218.23 47.82 52611.82 88888.00 2007-11-25 02:22:12.905 329 18218.16 47.80 52611.82 88888.00 2007-11-25 02:22:13.405 329 18218.10 47.89 52611.68 88888.00 2007-11-25 02:22:13.905 329 18218.05 48.04 52611.70 88888.00 2007-11-25 02:22:14.405 329 18218.16 48.10 52611.80 88888.00 2007-11-25 02:22:14.905 329 18218.26 48.09 52611.81 88888.00 2007-11-25 02:22:15.405 329 18218.30 48.06 52611.79 88888.00 2007-11-25 02:22:15.905 329 18218.34 48.04 52611.70 88888.00 2007-11-25 02:22:16.405 329 18218.31 48.04 52611.57 88888.00 2007-11-25 02:22:16.905 329 18218.15 48.00 52611.45 88888.00 2007-11-25 02:22:17.405 329 18218.11 47.96 52611.47 88888.00 2007-11-25 02:22:17.905 329 18218.36 48.00 52611.56 88888.00 2007-11-25 02:22:18.405 329 18218.49 48.00 52611.49 88888.00 2007-11-25 02:22:18.905 329 18218.46 47.88 52611.37 88888.00 2007-11-25 02:22:19.405 329 18218.42 47.87 52611.41 88888.00 2007-11-25 02:22:19.905 329 18218.43 47.89 52611.45 88888.00 2007-11-25 02:22:20.405 329 18218.55 47.89 52611.48 88888.00 2007-11-25 02:22:20.905 329 18218.59 47.91 52611.54 88888.00 2007-11-25 02:22:21.405 329 18218.54 47.92 52611.44 88888.00 2007-11-25 02:22:21.905 329 18218.46 47.81 52611.45 88888.00 2007-11-25 02:22:22.405 329 18218.55 47.69 52611.40 88888.00 2007-11-25 02:22:22.905 329 18218.65 47.60 52611.43 88888.00 2007-11-25 02:22:23.405 329 18218.84 47.55 52611.43 88888.00 2007-11-25 02:22:23.905 329 18218.87 47.58 52611.43 88888.00 2007-11-25 02:22:24.405 329 18218.89 47.57 52611.49 88888.00 2007-11-25 02:22:24.905 329 18218.92 47.48 52611.53 88888.00 2007-11-25 02:22:25.405 329 18219.13 47.46 52611.41 88888.00 2007-11-25 02:22:25.905 329 18219.06 47.46 52611.36 88888.00 2007-11-25 02:22:26.405 329 18218.96 47.42 52611.47 88888.00 2007-11-25 02:22:26.905 329 18218.98 47.42 52611.41 88888.00 2007-11-25 02:22:27.405 329 18218.91 47.43 52611.41 88888.00 2007-11-25 02:22:27.905 329 18218.87 47.42 52611.54 88888.00 2007-11-25 02:22:28.405 329 18218.91 47.36 52611.56 88888.00 2007-11-25 02:22:28.905 329 18218.91 47.30 52611.47 88888.00 2007-11-25 02:22:29.405 329 18218.97 47.26 52611.47 88888.00 2007-11-25 02:22:29.905 329 18218.92 47.25 52611.44 88888.00 2007-11-25 02:22:30.405 329 18218.90 47.22 52611.39 88888.00 2007-11-25 02:22:30.905 329 18218.96 47.06 52611.29 88888.00 2007-11-25 02:22:31.405 329 18219.01 46.95 52611.28 88888.00 2007-11-25 02:22:31.905 329 18218.98 46.81 52611.21 88888.00 2007-11-25 02:22:32.405 329 18218.90 46.75 52611.28 88888.00 2007-11-25 02:22:32.905 329 18218.95 46.66 52611.20 88888.00 2007-11-25 02:22:33.405 329 18219.00 46.56 52611.20 88888.00 2007-11-25 02:22:33.905 329 18219.08 46.34 52611.25 88888.00 2007-11-25 02:22:34.405 329 18219.31 46.23 52611.30 88888.00 2007-11-25 02:22:34.905 329 18219.14 46.21 52611.30 88888.00 2007-11-25 02:22:35.405 329 18219.02 46.14 52611.30 88888.00 2007-11-25 02:22:35.905 329 18219.03 46.06 52611.47 88888.00 2007-11-25 02:22:36.405 329 18218.98 46.04 52611.51 88888.00 2007-11-25 02:22:36.905 329 18218.99 45.96 52611.45 88888.00 2007-11-25 02:22:37.405 329 18218.98 45.81 52611.55 88888.00 2007-11-25 02:22:37.905 329 18218.98 45.81 52611.64 88888.00 2007-11-25 02:22:38.405 329 18218.57 45.84 52611.67 88888.00 2007-11-25 02:22:38.905 329 18218.49 45.82 52611.74 88888.00 2007-11-25 02:22:39.405 329 18218.56 45.85 52611.67 88888.00 2007-11-25 02:22:39.905 329 18218.46 45.93 52611.75 88888.00 2007-11-25 02:22:40.405 329 18218.45 45.94 52611.83 88888.00 2007-11-25 02:22:40.905 329 18218.24 46.03 52611.84 88888.00 2007-11-25 02:22:41.405 329 18218.20 46.18 52612.01 88888.00 2007-11-25 02:22:41.905 329 18218.00 46.24 52612.11 88888.00 2007-11-25 02:22:42.405 329 18217.99 46.34 52612.25 88888.00 2007-11-25 02:22:42.905 329 18217.92 46.54 52612.17 88888.00 2007-11-25 02:22:43.405 329 18217.84 46.56 52612.17 88888.00 2007-11-25 02:22:43.905 329 18217.58 46.63 52612.21 88888.00 2007-11-25 02:22:44.405 329 18217.57 46.77 52612.12 88888.00 2007-11-25 02:22:44.905 329 18217.67 46.80 52612.04 88888.00 2007-11-25 02:22:45.405 329 18217.67 46.87 52612.07 88888.00 2007-11-25 02:22:45.905 329 18217.62 46.92 52612.09 88888.00 2007-11-25 02:22:46.405 329 18217.58 46.89 52612.19 88888.00 2007-11-25 02:22:46.905 329 18217.45 46.94 52612.27 88888.00 2007-11-25 02:22:47.405 329 18217.44 47.08 52612.29 88888.00 2007-11-25 02:22:47.905 329 18217.39 47.20 52612.30 88888.00 2007-11-25 02:22:48.405 329 18217.26 47.27 52612.36 88888.00 2007-11-25 02:22:48.905 329 18217.22 47.30 52612.39 88888.00 2007-11-25 02:22:49.405 329 18217.25 47.32 52612.46 88888.00 2007-11-25 02:22:49.905 329 18217.19 47.33 52612.58 88888.00 2007-11-25 02:22:50.405 329 18217.21 47.45 52612.49 88888.00 2007-11-25 02:22:50.905 329 18217.05 47.53 52612.41 88888.00 2007-11-25 02:22:51.405 329 18217.05 47.62 52612.41 88888.00 2007-11-25 02:22:51.905 329 18216.95 47.60 52612.58 88888.00 2007-11-25 02:22:52.402 329 18216.93 47.68 52612.64 88888.00 2007-11-25 02:22:52.902 329 18217.04 47.74 52612.64 88888.00 2007-11-25 02:22:53.402 329 18216.99 47.86 52612.80 88888.00 2007-11-25 02:22:53.902 329 18216.93 48.07 52612.75 88888.00 2007-11-25 02:22:54.402 329 18216.74 48.22 52612.72 88888.00 2007-11-25 02:22:54.902 329 18216.63 48.35 52612.70 88888.00 2007-11-25 02:22:55.402 329 18216.59 48.41 52612.73 88888.00 2007-11-25 02:22:55.902 329 18216.52 48.44 52612.70 88888.00 2007-11-25 02:22:56.402 329 18216.70 48.49 52612.70 88888.00 2007-11-25 02:22:56.902 329 18216.74 48.63 52612.81 88888.00 2007-11-25 02:22:57.402 329 18216.59 48.73 52612.77 88888.00 2007-11-25 02:22:57.902 329 18216.50 48.93 52612.80 88888.00 2007-11-25 02:22:58.402 329 18216.41 49.12 52612.96 88888.00 2007-11-25 02:22:58.902 329 18216.47 49.27 52613.06 88888.00 2007-11-25 02:22:59.402 329 18216.63 49.39 52613.17 88888.00 2007-11-25 02:22:59.902 329 18216.52 49.41 52613.06 88888.00 2007-11-25 02:23:00.402 329 18216.57 49.45 52613.15 88888.00 2007-11-25 02:23:00.902 329 18216.62 49.58 52613.21 88888.00 2007-11-25 02:23:01.402 329 18216.50 49.58 52613.11 88888.00 2007-11-25 02:23:01.902 329 18216.42 49.53 52613.09 88888.00 2007-11-25 02:23:02.402 329 18216.50 49.54 52612.91 88888.00 2007-11-25 02:23:02.902 329 18216.57 49.63 52612.79 88888.00 2007-11-25 02:23:03.402 329 18216.62 49.61 52612.68 88888.00 2007-11-25 02:23:03.902 329 18216.72 49.65 52612.48 88888.00 2007-11-25 02:23:04.402 329 18216.64 49.72 52612.50 88888.00 2007-11-25 02:23:04.902 329 18216.68 49.67 52612.51 88888.00 2007-11-25 02:23:05.402 329 18216.62 49.66 52612.55 88888.00 2007-11-25 02:23:05.902 329 18216.68 49.59 52612.52 88888.00 2007-11-25 02:23:06.402 329 18216.90 49.57 52612.47 88888.00 2007-11-25 02:23:06.902 329 18216.88 49.53 52612.40 88888.00 2007-11-25 02:23:07.402 329 18216.79 49.56 52612.42 88888.00 2007-11-25 02:23:07.902 329 18216.86 49.51 52612.50 88888.00 2007-11-25 02:23:08.402 329 18216.94 49.43 52612.48 88888.00 2007-11-25 02:23:08.902 329 18216.84 49.45 52612.36 88888.00 2007-11-25 02:23:09.402 329 18216.84 49.45 52612.34 88888.00 2007-11-25 02:23:09.902 329 18216.88 49.48 52612.37 88888.00 2007-11-25 02:23:10.402 329 18216.85 49.47 52612.35 88888.00 2007-11-25 02:23:10.902 329 18216.86 49.52 52612.30 88888.00 2007-11-25 02:23:11.402 329 18216.95 49.55 52612.34 88888.00 2007-11-25 02:23:11.902 329 18216.91 49.54 52612.36 88888.00 2007-11-25 02:23:12.402 329 18216.93 49.47 52612.37 88888.00 2007-11-25 02:23:12.902 329 18216.99 49.47 52612.19 88888.00 2007-11-25 02:23:13.402 329 18217.16 49.51 52612.18 88888.00 2007-11-25 02:23:13.902 329 18216.91 49.56 52612.16 88888.00 2007-11-25 02:23:14.402 329 18217.03 49.54 52612.33 88888.00 2007-11-25 02:23:14.902 329 18216.85 49.52 52612.34 88888.00 2007-11-25 02:23:15.402 329 18216.83 49.47 52612.19 88888.00 2007-11-25 02:23:15.902 329 18216.82 49.49 52612.15 88888.00 2007-11-25 02:23:16.402 329 18216.83 49.41 52612.11 88888.00 2007-11-25 02:23:16.902 329 18216.97 49.36 52612.13 88888.00 2007-11-25 02:23:17.402 329 18217.15 49.42 52612.19 88888.00 2007-11-25 02:23:17.902 329 18217.25 49.43 52612.16 88888.00 2007-11-25 02:23:18.402 329 18217.32 49.46 52612.23 88888.00 2007-11-25 02:23:18.902 329 18217.13 49.40 52612.23 88888.00 2007-11-25 02:23:19.402 329 18217.28 49.30 52612.10 88888.00 2007-11-25 02:23:19.902 329 18217.45 49.24 52612.07 88888.00 2007-11-25 02:23:20.402 329 18217.44 49.28 52612.02 88888.00 2007-11-25 02:23:20.902 329 18217.35 49.38 52611.92 88888.00 2007-11-25 02:23:21.402 329 18217.32 49.34 52611.93 88888.00 2007-11-25 02:23:21.902 329 18217.28 49.35 52611.91 88888.00 2007-11-25 02:23:22.402 329 18217.23 49.41 52611.83 88888.00 2007-11-25 02:23:22.902 329 18217.23 49.35 52611.86 88888.00 2007-11-25 02:23:23.402 329 18217.34 49.34 52611.79 88888.00 2007-11-25 02:23:23.902 329 18217.19 49.36 52611.82 88888.00 2007-11-25 02:23:24.402 329 18217.23 49.44 52611.94 88888.00 2007-11-25 02:23:24.902 329 18217.24 49.48 52611.86 88888.00 2007-11-25 02:23:25.402 329 18217.39 49.49 52611.91 88888.00 2007-11-25 02:23:25.902 329 18217.44 49.60 52611.98 88888.00 2007-11-25 02:23:26.402 329 18217.51 49.66 52612.03 88888.00 2007-11-25 02:23:26.902 329 18217.60 49.74 52612.01 88888.00 2007-11-25 02:23:27.402 329 18217.49 49.97 52612.16 88888.00 2007-11-25 02:23:27.902 329 18217.55 50.04 52612.35 88888.00 2007-11-25 02:23:28.402 329 18217.58 50.18 52612.26 88888.00 2007-11-25 02:23:28.902 329 18217.57 50.22 52612.21 88888.00 2007-11-25 02:23:29.402 329 18217.49 50.32 52612.13 88888.00 2007-11-25 02:23:29.902 329 18217.54 50.45 52612.13 88888.00 2007-11-25 02:23:30.402 329 18217.54 50.63 52612.26 88888.00 2007-11-25 02:23:30.902 329 18217.37 50.87 52612.24 88888.00 2007-11-25 02:23:31.402 329 18217.40 50.90 52612.17 88888.00 2007-11-25 02:23:31.902 329 18217.42 50.99 52612.19 88888.00 2007-11-25 02:23:32.402 329 18217.48 51.10 52612.28 88888.00 2007-11-25 02:23:32.902 329 18217.59 51.22 52612.34 88888.00 2007-11-25 02:23:33.402 329 18217.67 51.36 52612.29 88888.00 2007-11-25 02:23:33.902 329 18217.67 51.37 52612.16 88888.00 2007-11-25 02:23:34.402 329 18217.67 51.36 52612.19 88888.00 2007-11-25 02:23:34.902 329 18217.71 51.53 52612.12 88888.00 2007-11-25 02:23:35.402 329 18217.79 51.53 52611.99 88888.00 2007-11-25 02:23:35.902 329 18217.95 51.49 52612.01 88888.00 2007-11-25 02:23:36.402 329 18218.11 51.40 52612.03 88888.00 2007-11-25 02:23:36.902 329 18218.10 51.32 52611.98 88888.00 2007-11-25 02:23:37.402 329 18218.08 51.34 52611.88 88888.00 2007-11-25 02:23:37.902 329 18218.10 51.31 52611.91 88888.00 2007-11-25 02:23:38.402 329 18218.23 51.31 52611.89 88888.00 2007-11-25 02:23:38.902 329 18218.40 51.26 52611.88 88888.00 2007-11-25 02:23:39.402 329 18218.36 51.23 52611.80 88888.00 2007-11-25 02:23:39.902 329 18218.49 51.22 52611.69 88888.00 2007-11-25 02:23:40.402 329 18218.74 51.13 52611.63 88888.00 2007-11-25 02:23:40.902 329 18218.74 50.99 52611.61 88888.00 2007-11-25 02:23:41.402 329 18218.85 50.88 52611.65 88888.00 2007-11-25 02:23:41.902 329 18218.96 50.89 52611.59 88888.00 2007-11-25 02:23:42.402 329 18219.03 50.92 52611.55 88888.00 2007-11-25 02:23:42.902 329 18219.14 50.81 52611.56 88888.00 2007-11-25 02:23:43.402 329 18219.13 50.80 52611.56 88888.00 2007-11-25 02:23:43.902 329 18219.11 50.75 52611.61 88888.00 2007-11-25 02:23:44.402 329 18219.09 50.75 52611.67 88888.00 2007-11-25 02:23:44.902 329 18219.08 50.71 52611.66 88888.00 2007-11-25 02:23:45.402 329 18219.23 50.59 52611.47 88888.00 2007-11-25 02:23:45.902 329 18219.35 50.55 52611.51 88888.00 2007-11-25 02:23:46.402 329 18219.33 50.56 52611.68 88888.00 2007-11-25 02:23:46.902 329 18219.39 50.47 52611.74 88888.00 2007-11-25 02:23:47.402 329 18219.35 50.45 52611.65 88888.00 2007-11-25 02:23:47.902 329 18219.30 50.47 52611.46 88888.00 2007-11-25 02:23:48.402 329 18219.35 50.45 52611.37 88888.00 2007-11-25 02:23:48.902 329 18219.36 50.48 52611.48 88888.00 2007-11-25 02:23:49.402 329 18219.27 50.40 52611.57 88888.00 2007-11-25 02:23:49.902 329 18219.12 50.37 52611.56 88888.00 2007-11-25 02:23:50.402 329 18219.23 50.34 52611.49 88888.00 2007-11-25 02:23:50.902 329 18219.20 50.38 52611.54 88888.00 2007-11-25 02:23:51.402 329 18218.98 50.42 52611.66 88888.00 2007-11-25 02:23:51.902 329 18218.94 50.47 52611.91 88888.00 2007-11-25 02:23:52.402 329 18218.86 50.53 52612.09 88888.00 2007-11-25 02:23:52.902 329 18218.77 50.56 52612.14 88888.00 2007-11-25 02:23:53.402 329 18218.79 50.62 52612.10 88888.00 2007-11-25 02:23:53.902 329 18218.73 50.69 52612.14 88888.00 2007-11-25 02:23:54.402 329 18218.67 50.69 52612.24 88888.00 2007-11-25 02:23:54.902 329 18218.56 50.76 52612.28 88888.00 2007-11-25 02:23:55.402 329 18218.41 50.82 52612.30 88888.00 2007-11-25 02:23:55.902 329 18218.27 50.85 52612.35 88888.00 2007-11-25 02:23:56.402 329 18218.29 50.93 52612.39 88888.00 2007-11-25 02:23:56.902 329 18218.31 50.92 52612.36 88888.00 2007-11-25 02:23:57.402 329 18218.27 50.91 52612.42 88888.00 2007-11-25 02:23:57.902 329 18218.12 51.00 52612.44 88888.00 2007-11-25 02:23:58.402 329 18218.00 51.06 52612.42 88888.00 2007-11-25 02:23:58.902 329 18217.87 51.11 52612.45 88888.00 2007-11-25 02:23:59.402 329 18217.86 51.18 52612.40 88888.00 2007-11-25 02:23:59.902 329 18217.89 51.14 52612.36 88888.00 2007-11-25 02:24:00.402 329 18217.76 51.10 52612.42 88888.00 2007-11-25 02:24:00.902 329 18217.72 51.06 52612.51 88888.00 2007-11-25 02:24:01.402 329 18217.73 51.18 52612.58 88888.00 2007-11-25 02:24:01.902 329 18217.69 51.21 52612.56 88888.00 2007-11-25 02:24:02.402 329 18217.72 51.16 52612.53 88888.00 2007-11-25 02:24:02.902 329 18217.66 51.09 52612.49 88888.00 2007-11-25 02:24:03.402 329 18217.68 51.09 52612.42 88888.00 2007-11-25 02:24:03.902 329 18217.68 51.01 52612.38 88888.00 2007-11-25 02:24:04.402 329 18217.70 51.01 52612.39 88888.00 2007-11-25 02:24:04.902 329 18217.65 51.00 52612.44 88888.00 2007-11-25 02:24:05.402 329 18217.67 51.08 52612.36 88888.00 2007-11-25 02:24:05.902 329 18217.56 51.06 52612.45 88888.00 2007-11-25 02:24:06.402 329 18217.58 51.07 52612.40 88888.00 2007-11-25 02:24:06.902 329 18217.60 51.13 52612.41 88888.00 2007-11-25 02:24:07.402 329 18217.71 51.15 52612.58 88888.00 2007-11-25 02:24:07.902 329 18217.72 51.23 52612.61 88888.00 2007-11-25 02:24:08.402 329 18217.64 51.33 52612.48 88888.00 2007-11-25 02:24:08.902 329 18217.57 51.42 52612.34 88888.00 2007-11-25 02:24:09.402 329 18217.49 51.43 52612.26 88888.00 2007-11-25 02:24:09.902 329 18217.49 51.43 52612.18 88888.00 2007-11-25 02:24:10.402 329 18217.53 51.41 52612.14 88888.00 2007-11-25 02:24:10.902 329 18217.58 51.39 52612.17 88888.00 2007-11-25 02:24:11.402 329 18217.51 51.38 52612.13 88888.00 2007-11-25 02:24:11.902 329 18217.47 51.37 52612.09 88888.00 2007-11-25 02:24:12.402 329 18217.49 51.36 52611.94 88888.00 2007-11-25 02:24:12.902 329 18217.64 51.45 52611.98 88888.00 2007-11-25 02:24:13.402 329 18217.82 51.37 52611.88 88888.00 2007-11-25 02:24:13.902 329 18217.77 51.23 52611.82 88888.00 2007-11-25 02:24:14.402 329 18217.80 51.14 52611.84 88888.00 2007-11-25 02:24:14.902 329 18217.91 51.09 52611.80 88888.00 2007-11-25 02:24:15.402 329 18217.99 51.10 52611.79 88888.00 2007-11-25 02:24:15.902 329 18218.01 51.09 52611.81 88888.00 2007-11-25 02:24:16.402 329 18217.98 51.13 52611.80 88888.00 2007-11-25 02:24:16.902 329 18218.09 51.21 52611.86 88888.00 2007-11-25 02:24:17.402 329 18218.19 51.18 52612.07 88888.00 2007-11-25 02:24:17.902 329 18218.19 51.11 52612.05 88888.00 2007-11-25 02:24:18.402 329 18218.18 51.11 52612.04 88888.00 2007-11-25 02:24:18.902 329 18218.19 51.21 52612.07 88888.00 2007-11-25 02:24:19.402 329 18218.10 51.31 52612.00 88888.00 2007-11-25 02:24:19.902 329 18218.05 51.34 52612.12 88888.00 2007-11-25 02:24:20.402 329 18218.19 51.43 52612.17 88888.00 2007-11-25 02:24:20.902 329 18218.19 51.45 52612.04 88888.00 2007-11-25 02:24:21.402 329 18218.26 51.39 52612.13 88888.00 2007-11-25 02:24:21.902 329 18218.29 51.43 52612.17 88888.00 2007-11-25 02:24:22.402 329 18218.27 51.42 52612.13 88888.00 2007-11-25 02:24:22.902 329 18218.23 51.48 52611.99 88888.00 2007-11-25 02:24:23.402 329 18218.31 51.49 52612.04 88888.00 2007-11-25 02:24:23.902 329 18218.40 51.53 52612.10 88888.00 2007-11-25 02:24:24.402 329 18218.30 51.53 52612.10 88888.00 2007-11-25 02:24:24.902 329 18218.21 51.63 52612.04 88888.00 2007-11-25 02:24:25.402 329 18218.27 51.65 52612.03 88888.00 2007-11-25 02:24:25.902 329 18218.08 51.76 52612.10 88888.00 2007-11-25 02:24:26.402 329 18217.95 51.92 52612.02 88888.00 2007-11-25 02:24:26.902 329 18217.84 51.94 52612.00 88888.00 2007-11-25 02:24:27.402 329 18217.86 51.93 52612.21 88888.00 2007-11-25 02:24:27.902 329 18217.87 52.01 52612.41 88888.00 2007-11-25 02:24:28.402 329 18217.82 52.05 52612.42 88888.00 2007-11-25 02:24:28.902 329 18217.79 51.99 52612.37 88888.00 2007-11-25 02:24:29.402 329 18217.76 51.96 52612.32 88888.00 2007-11-25 02:24:29.902 329 18217.73 51.97 52612.35 88888.00 2007-11-25 02:24:30.402 329 18217.86 51.97 52612.29 88888.00 2007-11-25 02:24:30.902 329 18217.97 51.86 52612.29 88888.00 2007-11-25 02:24:31.402 329 18217.90 51.84 52612.33 88888.00 2007-11-25 02:24:31.902 329 18217.99 52.01 52612.34 88888.00 2007-11-25 02:24:32.402 329 18218.03 52.07 52612.40 88888.00 2007-11-25 02:24:32.902 329 18217.97 52.08 52612.38 88888.00 2007-11-25 02:24:33.402 329 18217.84 52.09 52612.26 88888.00 2007-11-25 02:24:33.902 329 18217.93 52.13 52612.18 88888.00 2007-11-25 02:24:34.402 329 18217.94 52.16 52612.06 88888.00 2007-11-25 02:24:34.902 329 18217.91 52.24 52612.14 88888.00 2007-11-25 02:24:35.402 329 18218.21 52.32 52612.15 88888.00 2007-11-25 02:24:35.902 329 18218.16 52.34 52612.06 88888.00 2007-11-25 02:24:36.402 329 18218.07 52.36 52612.02 88888.00 2007-11-25 02:24:36.902 329 18218.02 52.43 52612.23 88888.00 2007-11-25 02:24:37.402 329 18217.90 52.54 52612.33 88888.00 2007-11-25 02:24:37.902 329 18217.86 52.60 52612.40 88888.00 2007-11-25 02:24:38.402 329 18217.92 52.68 52612.45 88888.00 2007-11-25 02:24:38.902 329 18217.99 52.69 52612.39 88888.00 2007-11-25 02:24:39.402 329 18218.11 52.72 52612.35 88888.00 2007-11-25 02:24:39.902 329 18218.16 52.75 52612.26 88888.00 2007-11-25 02:24:40.402 329 18218.18 52.75 52612.25 88888.00 2007-11-25 02:24:40.902 329 18218.29 52.77 52612.25 88888.00 2007-11-25 02:24:41.402 329 18218.34 52.75 52612.21 88888.00 2007-11-25 02:24:41.902 329 18218.31 52.85 52612.18 88888.00 2007-11-25 02:24:42.402 329 18218.31 52.94 52612.15 88888.00 2007-11-25 02:24:42.902 329 18218.46 52.98 52612.10 88888.00 2007-11-25 02:24:43.402 329 18218.46 52.99 52612.13 88888.00 2007-11-25 02:24:43.902 329 18218.49 52.99 52612.11 88888.00 2007-11-25 02:24:44.402 329 18218.52 52.98 52612.07 88888.00 2007-11-25 02:24:44.902 329 18218.51 52.88 52612.11 88888.00 2007-11-25 02:24:45.402 329 18218.59 52.82 52612.11 88888.00 2007-11-25 02:24:45.902 329 18218.68 52.82 52612.05 88888.00 2007-11-25 02:24:46.402 329 18218.80 52.79 52612.00 88888.00 2007-11-25 02:24:46.902 329 18218.89 52.70 52611.89 88888.00 2007-11-25 02:24:47.402 329 18218.99 52.69 52611.93 88888.00 2007-11-25 02:24:47.902 329 18218.99 52.69 52611.88 88888.00 2007-11-25 02:24:48.402 329 18219.13 52.64 52611.80 88888.00 2007-11-25 02:24:48.902 329 18219.14 52.58 52611.82 88888.00 2007-11-25 02:24:49.402 329 18219.13 52.62 52611.88 88888.00 2007-11-25 02:24:49.902 329 18219.13 52.55 52611.93 88888.00 2007-11-25 02:24:50.402 329 18219.05 52.49 52611.88 88888.00 2007-11-25 02:24:50.902 329 18219.10 52.44 52611.83 88888.00 2007-11-25 02:24:51.402 329 18219.06 52.41 52611.75 88888.00 2007-11-25 02:24:51.902 329 18219.12 52.40 52611.80 88888.00 2007-11-25 02:24:52.402 329 18219.17 52.36 52611.82 88888.00 2007-11-25 02:24:52.902 329 18219.06 52.33 52611.82 88888.00 2007-11-25 02:24:53.402 329 18219.16 52.25 52611.89 88888.00 2007-11-25 02:24:53.902 329 18219.18 52.25 52611.93 88888.00 2007-11-25 02:24:54.402 329 18219.08 52.22 52611.98 88888.00 2007-11-25 02:24:54.902 329 18219.20 52.21 52612.02 88888.00 2007-11-25 02:24:55.402 329 18219.30 52.23 52612.13 88888.00 2007-11-25 02:24:55.902 329 18219.28 52.16 52612.09 88888.00 2007-11-25 02:24:56.402 329 18219.19 52.13 52612.07 88888.00 2007-11-25 02:24:56.902 329 18219.13 52.09 52612.04 88888.00 2007-11-25 02:24:57.402 329 18219.08 52.00 52612.09 88888.00 2007-11-25 02:24:57.902 329 18219.09 51.92 52612.00 88888.00 2007-11-25 02:24:58.402 329 18219.12 52.06 52611.94 88888.00 2007-11-25 02:24:58.902 329 18219.18 52.05 52612.05 88888.00 2007-11-25 02:24:59.402 329 18219.10 52.06 52612.12 88888.00 2007-11-25 02:24:59.902 329 18218.98 52.07 52611.99 88888.00 2007-11-25 02:25:00.402 329 18218.91 51.97 52611.89 88888.00 2007-11-25 02:25:00.902 329 18218.95 51.95 52611.97 88888.00 2007-11-25 02:25:01.402 329 18218.86 51.94 52611.97 88888.00 2007-11-25 02:25:01.902 329 18218.74 51.98 52611.97 88888.00 2007-11-25 02:25:02.402 329 18218.76 52.05 52612.02 88888.00 2007-11-25 02:25:02.902 329 18218.60 52.12 52611.98 88888.00 2007-11-25 02:25:03.402 329 18218.66 52.15 52611.98 88888.00 2007-11-25 02:25:03.902 329 18218.73 52.11 52611.88 88888.00 2007-11-25 02:25:04.402 329 18218.68 52.15 52611.97 88888.00 2007-11-25 02:25:04.902 329 18218.58 52.24 52611.91 88888.00 2007-11-25 02:25:05.402 329 18218.49 52.20 52611.88 88888.00 2007-11-25 02:25:05.902 329 18218.44 52.20 52611.92 88888.00 2007-11-25 02:25:06.402 329 18218.36 52.24 52611.94 88888.00 2007-11-25 02:25:06.902 329 18218.36 52.15 52611.98 88888.00 2007-11-25 02:25:07.402 329 18218.53 52.14 52611.91 88888.00 2007-11-25 02:25:07.902 329 18218.52 52.11 52611.97 88888.00 2007-11-25 02:25:08.402 329 18218.60 52.10 52611.97 88888.00 2007-11-25 02:25:08.902 329 18218.74 52.16 52611.93 88888.00 2007-11-25 02:25:09.402 329 18218.75 52.10 52611.92 88888.00 2007-11-25 02:25:09.902 329 18218.79 52.02 52611.91 88888.00 2007-11-25 02:25:10.402 329 18218.70 51.91 52611.93 88888.00 2007-11-25 02:25:10.902 329 18218.56 51.92 52612.01 88888.00 2007-11-25 02:25:11.402 329 18218.68 51.98 52612.03 88888.00 2007-11-25 02:25:11.902 329 18218.86 52.00 52612.16 88888.00 2007-11-25 02:25:12.402 329 18218.98 51.95 52612.12 88888.00 2007-11-25 02:25:12.902 329 18218.86 51.92 52612.14 88888.00 2007-11-25 02:25:13.402 329 18218.83 51.92 52612.09 88888.00 2007-11-25 02:25:13.902 329 18218.81 51.82 52611.98 88888.00 2007-11-25 02:25:14.402 329 18218.85 51.78 52611.87 88888.00 2007-11-25 02:25:14.902 329 18218.99 51.73 52611.67 88888.00 2007-11-25 02:25:15.402 329 18219.05 51.73 52611.68 88888.00 2007-11-25 02:25:15.902 329 18218.95 51.72 52611.74 88888.00 2007-11-25 02:25:16.402 329 18218.99 51.74 52611.70 88888.00 2007-11-25 02:25:16.902 329 18218.99 51.90 52611.74 88888.00 2007-11-25 02:25:17.402 329 18219.13 52.00 52611.74 88888.00 2007-11-25 02:25:17.902 329 18219.02 51.96 52611.71 88888.00 2007-11-25 02:25:18.402 329 18219.14 51.92 52611.78 88888.00 2007-11-25 02:25:18.902 329 18218.98 51.89 52611.81 88888.00 2007-11-25 02:25:19.402 329 18218.95 51.84 52611.81 88888.00 2007-11-25 02:25:19.902 329 18218.97 51.86 52611.92 88888.00 2007-11-25 02:25:20.402 329 18218.92 51.94 52612.00 88888.00 2007-11-25 02:25:20.902 329 18219.00 52.13 52612.04 88888.00 2007-11-25 02:25:21.402 329 18218.97 52.22 52612.00 88888.00 2007-11-25 02:25:21.902 329 18218.86 52.23 52611.90 88888.00 2007-11-25 02:25:22.402 329 18218.69 52.19 52611.90 88888.00 2007-11-25 02:25:22.902 329 18218.49 52.22 52612.03 88888.00 2007-11-25 02:25:23.402 329 18218.59 52.23 52612.14 88888.00 2007-11-25 02:25:23.902 329 18218.75 52.29 52612.16 88888.00 2007-11-25 02:25:24.402 329 18218.74 52.33 52612.23 88888.00 2007-11-25 02:25:24.902 329 18218.74 52.36 52612.17 88888.00 2007-11-25 02:25:25.402 329 18218.67 52.34 52612.21 88888.00 2007-11-25 02:25:25.902 329 18218.58 52.35 52612.30 88888.00 2007-11-25 02:25:26.402 329 18218.57 52.41 52612.32 88888.00 2007-11-25 02:25:26.902 329 18218.49 52.52 52612.23 88888.00 2007-11-25 02:25:27.402 329 18218.56 52.58 52612.27 88888.00 2007-11-25 02:25:27.902 329 18218.48 52.67 52612.30 88888.00 2007-11-25 02:25:28.402 329 18218.43 52.80 52612.32 88888.00 2007-11-25 02:25:28.902 329 18218.41 52.87 52612.29 88888.00 2007-11-25 02:25:29.402 329 18218.37 52.91 52612.30 88888.00 2007-11-25 02:25:29.902 329 18218.33 53.02 52612.39 88888.00 2007-11-25 02:25:30.402 329 18218.33 53.02 52612.53 88888.00 2007-11-25 02:25:30.902 329 18218.30 53.07 52612.70 88888.00 2007-11-25 02:25:31.402 329 18218.14 53.16 52612.63 88888.00 2007-11-25 02:25:31.902 329 18218.07 53.21 52612.69 88888.00 2007-11-25 02:25:32.402 329 18218.13 53.32 52612.76 88888.00 2007-11-25 02:25:32.902 329 18218.10 53.44 52612.80 88888.00 2007-11-25 02:25:33.402 329 18218.01 53.56 52612.81 88888.00 2007-11-25 02:25:33.902 329 18217.97 53.64 52612.83 88888.00 2007-11-25 02:25:34.402 329 18218.02 53.78 52612.92 88888.00 2007-11-25 02:25:34.902 329 18217.99 53.85 52612.79 88888.00 2007-11-25 02:25:35.402 329 18217.97 53.87 52612.74 88888.00 2007-11-25 02:25:35.902 329 18217.97 53.95 52612.80 88888.00 2007-11-25 02:25:36.402 329 18218.01 54.12 52612.79 88888.00 2007-11-25 02:25:36.902 329 18218.00 54.23 52612.72 88888.00 2007-11-25 02:25:37.402 329 18217.92 54.22 52612.69 88888.00 2007-11-25 02:25:37.902 329 18217.92 54.37 52612.75 88888.00 2007-11-25 02:25:38.402 329 18218.09 54.36 52612.79 88888.00 2007-11-25 02:25:38.902 329 18217.94 54.44 52612.76 88888.00 2007-11-25 02:25:39.402 329 18217.91 54.44 52612.62 88888.00 2007-11-25 02:25:39.902 329 18217.93 54.39 52612.61 88888.00 2007-11-25 02:25:40.402 329 18217.88 54.36 52612.58 88888.00 2007-11-25 02:25:40.902 329 18217.83 54.31 52612.60 88888.00 2007-11-25 02:25:41.402 329 18217.95 54.24 52612.60 88888.00 2007-11-25 02:25:41.902 329 18217.97 54.26 52612.64 88888.00 2007-11-25 02:25:42.402 329 18217.99 54.28 52612.60 88888.00 2007-11-25 02:25:42.902 329 18218.14 54.24 52612.45 88888.00 2007-11-25 02:25:43.402 329 18218.18 54.14 52612.32 88888.00 2007-11-25 02:25:43.902 329 18218.16 54.14 52612.36 88888.00 2007-11-25 02:25:44.402 329 18218.12 54.07 52612.33 88888.00 2007-11-25 02:25:44.902 329 18218.14 54.13 52612.26 88888.00 2007-11-25 02:25:45.402 329 18218.13 54.10 52612.37 88888.00 2007-11-25 02:25:45.902 329 18218.26 54.04 52612.34 88888.00 2007-11-25 02:25:46.402 329 18218.35 53.97 52612.29 88888.00 2007-11-25 02:25:46.902 329 18218.37 53.87 52612.35 88888.00 2007-11-25 02:25:47.402 329 18218.44 53.98 52612.34 88888.00 2007-11-25 02:25:47.902 329 18218.52 54.04 52612.34 88888.00 2007-11-25 02:25:48.402 329 18218.31 54.08 52612.28 88888.00 2007-11-25 02:25:48.902 329 18218.37 54.05 52612.30 88888.00 2007-11-25 02:25:49.402 329 18218.41 54.08 52612.39 88888.00 2007-11-25 02:25:49.902 329 18218.36 54.20 52612.61 88888.00 2007-11-25 02:25:50.402 329 18218.37 54.29 52612.45 88888.00 2007-11-25 02:25:50.902 329 18218.47 54.28 52612.28 88888.00 2007-11-25 02:25:51.402 329 18218.48 54.34 52612.30 88888.00 2007-11-25 02:25:51.902 329 18218.53 54.53 52612.22 88888.00 2007-11-25 02:25:52.402 329 18218.51 54.66 52612.14 88888.00 2007-11-25 02:25:52.902 329 18218.55 54.79 52612.12 88888.00 2007-11-25 02:25:53.402 329 18218.44 54.87 52612.25 88888.00 2007-11-25 02:25:53.902 329 18218.46 54.88 52612.34 88888.00 2007-11-25 02:25:54.402 329 18218.44 54.92 52612.23 88888.00 2007-11-25 02:25:54.902 329 18218.38 54.93 52612.17 88888.00 2007-11-25 02:25:55.402 329 18218.45 54.89 52612.26 88888.00 2007-11-25 02:25:55.902 329 18218.46 54.94 52612.36 88888.00 2007-11-25 02:25:56.402 329 18218.35 54.93 52612.42 88888.00 2007-11-25 02:25:56.902 329 18218.43 55.00 52612.35 88888.00 2007-11-25 02:25:57.402 329 18218.49 55.04 52612.25 88888.00 2007-11-25 02:25:57.902 329 18218.62 55.13 52612.35 88888.00 2007-11-25 02:25:58.402 329 18218.62 55.10 52612.44 88888.00 2007-11-25 02:25:58.902 329 18218.66 55.04 52612.47 88888.00 2007-11-25 02:25:59.402 329 18218.65 54.96 52612.28 88888.00 2007-11-25 02:25:59.902 329 18218.74 55.06 52612.26 88888.00 2007-11-25 02:26:00.402 329 18218.78 55.12 52612.34 88888.00 2007-11-25 02:26:00.902 329 18218.79 55.21 52612.29 88888.00 2007-11-25 02:26:01.402 329 18218.91 55.22 52612.14 88888.00 2007-11-25 02:26:01.902 329 18219.09 55.16 52612.09 88888.00 2007-11-25 02:26:02.402 329 18219.19 55.08 52612.13 88888.00 2007-11-25 02:26:02.902 329 18218.98 55.11 52612.10 88888.00 2007-11-25 02:26:03.402 329 18218.84 55.10 52612.00 88888.00 2007-11-25 02:26:03.902 329 18218.87 55.13 52612.09 88888.00 2007-11-25 02:26:04.402 329 18219.06 55.12 52612.12 88888.00 2007-11-25 02:26:04.902 329 18219.16 55.14 52612.11 88888.00 2007-11-25 02:26:05.402 329 18219.22 55.12 52612.16 88888.00 2007-11-25 02:26:05.902 329 18219.17 55.19 52612.23 88888.00 2007-11-25 02:26:06.402 329 18219.09 55.32 52612.22 88888.00 2007-11-25 02:26:06.902 329 18219.28 55.36 52612.18 88888.00 2007-11-25 02:26:07.402 329 18219.19 55.36 52612.07 88888.00 2007-11-25 02:26:07.902 329 18219.03 55.38 52612.11 88888.00 2007-11-25 02:26:08.402 329 18219.12 55.48 52611.98 88888.00 2007-11-25 02:26:08.902 329 18219.02 55.51 52611.97 88888.00 2007-11-25 02:26:09.402 329 18219.03 55.53 52612.04 88888.00 2007-11-25 02:26:09.902 329 18219.09 55.46 52612.03 88888.00 2007-11-25 02:26:10.402 329 18219.16 55.41 52611.95 88888.00 2007-11-25 02:26:10.902 329 18219.24 55.40 52611.94 88888.00 2007-11-25 02:26:11.402 329 18219.23 55.33 52612.04 88888.00 2007-11-25 02:26:11.902 329 18219.19 55.21 52612.06 88888.00 2007-11-25 02:26:12.402 329 18219.25 55.22 52612.06 88888.00 2007-11-25 02:26:12.902 329 18219.32 55.32 52612.15 88888.00 2007-11-25 02:26:13.402 329 18219.46 55.37 52612.15 88888.00 2007-11-25 02:26:13.902 329 18219.52 55.41 52612.02 88888.00 2007-11-25 02:26:14.402 329 18219.52 55.36 52612.02 88888.00 2007-11-25 02:26:14.902 329 18219.53 55.35 52611.94 88888.00 2007-11-25 02:26:15.402 329 18219.50 55.36 52611.95 88888.00 2007-11-25 02:26:15.902 329 18219.39 55.39 52612.02 88888.00 2007-11-25 02:26:16.402 329 18219.34 55.37 52612.07 88888.00 2007-11-25 02:26:16.902 329 18219.43 55.34 52611.99 88888.00 2007-11-25 02:26:17.402 329 18219.78 55.27 52611.92 88888.00 2007-11-25 02:26:17.902 329 18219.82 55.25 52611.99 88888.00 2007-11-25 02:26:18.402 329 18219.76 55.19 52611.99 88888.00 2007-11-25 02:26:18.902 329 18219.73 55.23 52611.99 88888.00 2007-11-25 02:26:19.402 329 18219.72 55.30 52611.99 88888.00 2007-11-25 02:26:19.902 329 18219.46 55.38 52611.98 88888.00 2007-11-25 02:26:20.402 329 18219.66 55.36 52612.02 88888.00 2007-11-25 02:26:20.902 329 18219.61 55.32 52611.97 88888.00 2007-11-25 02:26:21.402 329 18219.63 55.26 52612.04 88888.00 2007-11-25 02:26:21.902 329 18219.59 55.23 52612.10 88888.00 2007-11-25 02:26:22.402 329 18219.52 55.31 52612.18 88888.00 2007-11-25 02:26:22.902 329 18219.54 55.45 52612.12 88888.00 2007-11-25 02:26:23.402 329 18219.57 55.44 52612.12 88888.00 2007-11-25 02:26:23.902 329 18219.51 55.44 52612.23 88888.00 2007-11-25 02:26:24.402 329 18219.49 55.43 52612.22 88888.00 2007-11-25 02:26:24.902 329 18219.41 55.49 52612.19 88888.00 2007-11-25 02:26:25.402 329 18219.57 55.47 52612.18 88888.00 2007-11-25 02:26:25.902 329 18219.56 55.51 52612.18 88888.00 2007-11-25 02:26:26.402 329 18219.55 55.59 52612.28 88888.00 2007-11-25 02:26:26.902 329 18219.60 55.62 52612.33 88888.00 2007-11-25 02:26:27.402 329 18219.71 55.71 52612.40 88888.00 2007-11-25 02:26:27.902 329 18219.68 55.84 52612.59 88888.00 2007-11-25 02:26:28.402 329 18219.45 55.90 52612.62 88888.00 2007-11-25 02:26:28.902 329 18219.40 55.94 52612.58 88888.00 2007-11-25 02:26:29.402 329 18219.40 56.04 52612.58 88888.00 2007-11-25 02:26:29.902 329 18219.13 56.08 52612.56 88888.00 2007-11-25 02:26:30.402 329 18219.16 56.06 52612.63 88888.00 2007-11-25 02:26:30.902 329 18219.14 56.08 52612.75 88888.00 2007-11-25 02:26:31.402 329 18219.17 56.06 52612.70 88888.00 2007-11-25 02:26:31.902 329 18219.08 56.12 52612.68 88888.00 2007-11-25 02:26:32.402 329 18218.96 56.18 52612.53 88888.00 2007-11-25 02:26:32.902 329 18218.98 56.18 52612.64 88888.00 2007-11-25 02:26:33.402 329 18218.97 56.22 52612.75 88888.00 2007-11-25 02:26:33.902 329 18218.86 56.18 52612.80 88888.00 2007-11-25 02:26:34.402 329 18218.92 56.16 52612.72 88888.00 2007-11-25 02:26:34.902 329 18218.87 56.25 52612.69 88888.00 2007-11-25 02:26:35.402 329 18218.96 56.33 52612.87 88888.00 2007-11-25 02:26:35.902 329 18219.16 56.38 52612.91 88888.00 2007-11-25 02:26:36.402 329 18219.06 56.42 52612.85 88888.00 2007-11-25 02:26:36.902 329 18218.77 56.45 52612.77 88888.00 2007-11-25 02:26:37.402 329 18218.85 56.42 52612.69 88888.00 2007-11-25 02:26:37.902 329 18219.07 56.40 52612.57 88888.00 2007-11-25 02:26:38.402 329 18219.09 56.35 52612.64 88888.00 2007-11-25 02:26:38.902 329 18219.08 56.38 52612.74 88888.00 2007-11-25 02:26:39.402 329 18219.10 56.41 52612.70 88888.00 2007-11-25 02:26:39.902 329 18219.21 56.53 52612.69 88888.00 2007-11-25 02:26:40.402 329 18219.34 56.62 52612.55 88888.00 2007-11-25 02:26:40.902 329 18219.42 56.62 52612.55 88888.00 2007-11-25 02:26:41.402 329 18219.56 56.68 52612.40 88888.00 2007-11-25 02:26:41.902 329 18219.44 56.65 52612.35 88888.00 2007-11-25 02:26:42.402 329 18219.40 56.66 52612.26 88888.00 2007-11-25 02:26:42.902 329 18219.50 56.69 52612.24 88888.00 2007-11-25 02:26:43.402 329 18219.53 56.63 52612.23 88888.00 2007-11-25 02:26:43.902 329 18219.40 56.63 52612.32 88888.00 2007-11-25 02:26:44.402 329 18219.46 56.62 52612.29 88888.00 2007-11-25 02:26:44.902 329 18219.45 56.57 52612.30 88888.00 2007-11-25 02:26:45.402 329 18219.61 56.55 52612.19 88888.00 2007-11-25 02:26:45.902 329 18219.45 56.45 52612.19 88888.00 2007-11-25 02:26:46.402 329 18219.51 56.43 52612.18 88888.00 2007-11-25 02:26:46.902 329 18219.67 56.51 52612.12 88888.00 2007-11-25 02:26:47.402 329 18219.75 56.44 52612.17 88888.00 2007-11-25 02:26:47.902 329 18219.71 56.34 52612.23 88888.00 2007-11-25 02:26:48.402 329 18219.73 56.31 52612.19 88888.00 2007-11-25 02:26:48.902 329 18219.62 56.37 52612.07 88888.00 2007-11-25 02:26:49.402 329 18219.60 56.34 52612.12 88888.00 2007-11-25 02:26:49.902 329 18219.59 56.26 52611.99 88888.00 2007-11-25 02:26:50.402 329 18219.44 56.28 52611.98 88888.00 2007-11-25 02:26:50.902 329 18219.52 56.27 52611.90 88888.00 2007-11-25 02:26:51.402 329 18219.54 56.29 52611.75 88888.00 2007-11-25 02:26:51.902 329 18219.56 56.20 52611.76 88888.00 2007-11-25 02:26:52.402 329 18219.42 56.09 52611.77 88888.00 2007-11-25 02:26:52.902 329 18219.46 56.00 52611.82 88888.00 2007-11-25 02:26:53.402 329 18219.57 55.96 52611.75 88888.00 2007-11-25 02:26:53.902 329 18219.76 55.96 52611.68 88888.00 2007-11-25 02:26:54.402 329 18219.85 55.96 52611.69 88888.00 2007-11-25 02:26:54.902 329 18220.04 55.89 52611.70 88888.00 2007-11-25 02:26:55.402 329 18219.87 55.73 52611.71 88888.00 2007-11-25 02:26:55.902 329 18219.84 55.68 52611.60 88888.00 2007-11-25 02:26:56.402 329 18219.86 55.80 52611.65 88888.00 2007-11-25 02:26:56.902 329 18219.73 55.78 52611.69 88888.00 2007-11-25 02:26:57.402 329 18219.82 55.75 52611.71 88888.00 2007-11-25 02:26:57.902 329 18219.96 55.63 52611.77 88888.00 2007-11-25 02:26:58.402 329 18219.72 55.58 52611.65 88888.00 2007-11-25 02:26:58.902 329 18219.60 55.61 52611.61 88888.00 2007-11-25 02:26:59.402 329 18219.65 55.56 52611.70 88888.00 2007-11-25 02:26:59.902 329 18219.75 55.49 52611.75 88888.00 2007-11-25 02:27:00.402 329 18219.73 55.47 52611.78 88888.00 2007-11-25 02:27:00.902 329 18219.73 55.36 52611.75 88888.00 2007-11-25 02:27:01.402 329 18219.94 55.37 52611.69 88888.00 2007-11-25 02:27:01.902 329 18220.05 55.43 52611.69 88888.00 2007-11-25 02:27:02.402 329 18219.93 55.44 52611.69 88888.00 2007-11-25 02:27:02.902 329 18219.92 55.54 52611.80 88888.00 2007-11-25 02:27:03.402 329 18219.85 55.60 52611.72 88888.00 2007-11-25 02:27:03.902 329 18219.65 55.61 52611.67 88888.00 2007-11-25 02:27:04.402 329 18219.62 55.56 52611.71 88888.00 2007-11-25 02:27:04.902 329 18219.65 55.62 52611.74 88888.00 2007-11-25 02:27:05.402 329 18219.57 55.72 52611.81 88888.00 2007-11-25 02:27:05.902 329 18219.54 55.82 52611.89 88888.00 2007-11-25 02:27:06.402 329 18219.55 55.89 52611.91 88888.00 2007-11-25 02:27:06.902 329 18219.59 55.94 52611.95 88888.00 2007-11-25 02:27:07.402 329 18219.71 55.90 52611.98 88888.00 2007-11-25 02:27:07.902 329 18219.99 55.90 52612.11 88888.00 2007-11-25 02:27:08.402 329 18219.90 55.90 52612.07 88888.00 2007-11-25 02:27:08.902 329 18219.77 55.95 52612.04 88888.00 2007-11-25 02:27:09.402 329 18219.84 56.01 52611.95 88888.00 2007-11-25 02:27:09.902 329 18219.97 56.03 52612.03 88888.00 2007-11-25 02:27:10.402 329 18219.86 56.00 52612.05 88888.00 2007-11-25 02:27:10.902 329 18219.73 56.02 52611.97 88888.00 2007-11-25 02:27:11.402 329 18219.61 56.03 52612.10 88888.00 2007-11-25 02:27:11.902 329 18219.50 56.05 52612.13 88888.00 2007-11-25 02:27:12.402 329 18219.44 56.13 52612.12 88888.00 2007-11-25 02:27:12.902 329 18219.67 56.19 52612.01 88888.00 2007-11-25 02:27:13.402 329 18219.81 56.27 52612.01 88888.00 2007-11-25 02:27:13.902 329 18219.90 56.31 52612.10 88888.00 2007-11-25 02:27:14.402 329 18219.90 56.31 52612.09 88888.00 2007-11-25 02:27:14.902 329 18219.95 56.25 52612.09 88888.00 2007-11-25 02:27:15.402 329 18219.83 56.14 52612.15 88888.00 2007-11-25 02:27:15.902 329 18219.71 56.23 52612.10 88888.00 2007-11-25 02:27:16.402 329 18219.65 56.33 52612.16 88888.00 2007-11-25 02:27:16.902 329 18219.67 56.43 52612.25 88888.00 2007-11-25 02:27:17.402 329 18219.60 56.51 52612.24 88888.00 2007-11-25 02:27:17.902 329 18219.59 56.49 52612.16 88888.00 2007-11-25 02:27:18.402 329 18219.60 56.57 52612.09 88888.00 2007-11-25 02:27:18.902 329 18219.66 56.69 52612.09 88888.00 2007-11-25 02:27:19.402 329 18219.64 56.82 52612.06 88888.00 2007-11-25 02:27:19.902 329 18219.70 56.81 52612.17 88888.00 2007-11-25 02:27:20.402 329 18219.65 56.81 52612.17 88888.00 2007-11-25 02:27:20.902 329 18219.55 56.80 52612.16 88888.00 2007-11-25 02:27:21.402 329 18219.56 56.87 52612.19 88888.00 2007-11-25 02:27:21.902 329 18219.56 56.95 52612.19 88888.00 2007-11-25 02:27:22.402 329 18219.75 56.91 52612.22 88888.00 2007-11-25 02:27:22.902 329 18219.76 56.97 52612.24 88888.00 2007-11-25 02:27:23.402 329 18219.57 57.03 52612.28 88888.00 2007-11-25 02:27:23.902 329 18219.46 56.99 52612.30 88888.00 2007-11-25 02:27:24.402 329 18219.49 57.09 52612.42 88888.00 2007-11-25 02:27:24.902 329 18219.40 57.10 52612.30 88888.00 2007-11-25 02:27:25.402 329 18219.31 57.14 52612.29 88888.00 2007-11-25 02:27:25.902 329 18219.28 57.21 52612.25 88888.00 2007-11-25 02:27:26.402 329 18219.22 57.22 52612.35 88888.00 2007-11-25 02:27:26.902 329 18219.25 57.35 52612.49 88888.00 2007-11-25 02:27:27.402 329 18219.25 57.48 52612.51 88888.00 2007-11-25 02:27:27.902 329 18219.12 57.54 52612.48 88888.00 2007-11-25 02:27:28.402 329 18219.17 57.55 52612.47 88888.00 2007-11-25 02:27:28.902 329 18219.16 57.54 52612.41 88888.00 2007-11-25 02:27:29.402 329 18219.18 57.54 52612.41 88888.00 2007-11-25 02:27:29.902 329 18219.19 57.54 52612.37 88888.00 2007-11-25 02:27:30.402 329 18219.06 57.55 52612.44 88888.00 2007-11-25 02:27:30.902 329 18218.99 57.57 52612.47 88888.00 2007-11-25 02:27:31.402 329 18219.09 57.61 52612.41 88888.00 2007-11-25 02:27:31.902 329 18219.02 57.65 52612.55 88888.00 2007-11-25 02:27:32.402 329 18219.06 57.66 52612.55 88888.00 2007-11-25 02:27:32.902 329 18219.08 57.69 52612.49 88888.00 2007-11-25 02:27:33.402 329 18219.03 57.77 52612.58 88888.00 2007-11-25 02:27:33.902 329 18219.08 57.84 52612.60 88888.00 2007-11-25 02:27:34.402 329 18219.01 57.78 52612.51 88888.00 2007-11-25 02:27:34.902 329 18218.92 57.80 52612.47 88888.00 2007-11-25 02:27:35.402 329 18218.98 57.84 52612.44 88888.00 2007-11-25 02:27:35.902 329 18219.22 57.86 52612.44 88888.00 2007-11-25 02:27:36.402 329 18219.20 57.82 52612.42 88888.00 2007-11-25 02:27:36.902 329 18219.21 57.73 52612.53 88888.00 2007-11-25 02:27:37.402 329 18219.25 57.71 52612.62 88888.00 2007-11-25 02:27:37.902 329 18219.10 57.73 52612.58 88888.00 2007-11-25 02:27:38.402 329 18219.06 57.79 52612.68 88888.00 2007-11-25 02:27:38.902 329 18219.16 57.75 52612.65 88888.00 2007-11-25 02:27:39.402 329 18219.17 57.75 52612.65 88888.00 2007-11-25 02:27:39.902 329 18219.21 57.72 52612.60 88888.00 2007-11-25 02:27:40.402 329 18219.23 57.72 52612.55 88888.00 2007-11-25 02:27:40.902 329 18219.25 57.64 52612.46 88888.00 2007-11-25 02:27:41.402 329 18219.25 57.60 52612.32 88888.00 2007-11-25 02:27:41.902 329 18219.38 57.61 52612.17 88888.00 2007-11-25 02:27:42.402 329 18219.36 57.70 52612.26 88888.00 2007-11-25 02:27:42.902 329 18219.30 57.70 52612.24 88888.00 2007-11-25 02:27:43.402 329 18219.44 57.65 52612.27 88888.00 2007-11-25 02:27:43.902 329 18219.47 57.62 52612.33 88888.00 2007-11-25 02:27:44.402 329 18219.41 57.64 52612.26 88888.00 2007-11-25 02:27:44.902 329 18219.39 57.62 52612.23 88888.00 2007-11-25 02:27:45.402 329 18219.38 57.51 52612.19 88888.00 2007-11-25 02:27:45.902 329 18219.41 57.30 52612.10 88888.00 2007-11-25 02:27:46.402 329 18219.46 57.42 52612.13 88888.00 2007-11-25 02:27:46.902 329 18219.61 57.46 52612.12 88888.00 2007-11-25 02:27:47.402 329 18219.72 57.42 52611.97 88888.00 2007-11-25 02:27:47.902 329 18219.72 57.44 52612.04 88888.00 2007-11-25 02:27:48.402 329 18219.73 57.40 52612.10 88888.00 2007-11-25 02:27:48.902 329 18219.85 57.36 52611.95 88888.00 2007-11-25 02:27:49.402 329 18219.92 57.34 52611.91 88888.00 2007-11-25 02:27:49.902 329 18220.05 57.36 52611.93 88888.00 2007-11-25 02:27:50.402 329 18220.14 57.38 52611.95 88888.00 2007-11-25 02:27:50.902 329 18220.08 57.45 52611.87 88888.00 2007-11-25 02:27:51.402 329 18220.08 57.45 52611.82 88888.00 2007-11-25 02:27:51.902 329 18220.14 57.52 52611.89 88888.00 2007-11-25 02:27:52.402 329 18220.17 57.59 52611.98 88888.00 2007-11-25 02:27:52.902 329 18220.23 57.61 52611.91 88888.00 2007-11-25 02:27:53.402 329 18220.36 57.55 52611.84 88888.00 2007-11-25 02:27:53.902 329 18220.39 57.49 52611.74 88888.00 2007-11-25 02:27:54.402 329 18220.54 57.49 52611.75 88888.00 2007-11-25 02:27:54.902 329 18220.71 57.46 52611.78 88888.00 2007-11-25 02:27:55.402 329 18220.73 57.43 52611.88 88888.00 2007-11-25 02:27:55.902 329 18220.81 57.35 52611.79 88888.00 2007-11-25 02:27:56.402 329 18220.84 57.28 52611.56 88888.00 2007-11-25 02:27:56.902 329 18220.84 57.28 52611.53 88888.00 2007-11-25 02:27:57.402 329 18220.87 57.31 52611.51 88888.00 2007-11-25 02:27:57.902 329 18220.86 57.16 52611.44 88888.00 2007-11-25 02:27:58.402 329 18220.90 57.09 52611.46 88888.00 2007-11-25 02:27:58.902 329 18221.16 56.98 52611.46 88888.00 2007-11-25 02:27:59.402 329 18221.25 56.92 52611.32 88888.00 2007-11-25 02:27:59.902 329 18221.12 56.88 52611.26 88888.00 2007-11-25 02:28:00.402 329 18221.20 56.87 52611.32 88888.00 2007-11-25 02:28:00.902 329 18221.23 56.85 52611.34 88888.00 2007-11-25 02:28:01.402 329 18221.29 56.78 52611.40 88888.00 2007-11-25 02:28:01.902 329 18221.31 56.73 52611.45 88888.00 2007-11-25 02:28:02.402 329 18221.36 56.60 52611.24 88888.00 2007-11-25 02:28:02.902 329 18221.36 56.54 52611.14 88888.00 2007-11-25 02:28:03.402 329 18221.29 56.60 52611.28 88888.00 2007-11-25 02:28:03.902 329 18221.33 56.44 52611.43 88888.00 2007-11-25 02:28:04.402 329 18221.33 56.38 52611.41 88888.00 2007-11-25 02:28:04.902 329 18221.37 56.40 52611.46 88888.00 2007-11-25 02:28:05.402 329 18221.56 56.36 52611.48 88888.00 2007-11-25 02:28:05.902 329 18221.50 56.39 52611.47 88888.00 2007-11-25 02:28:06.402 329 18221.50 56.40 52611.39 88888.00 2007-11-25 02:28:06.902 329 18221.35 56.43 52611.33 88888.00 2007-11-25 02:28:07.402 329 18221.41 56.36 52611.32 88888.00 2007-11-25 02:28:07.902 329 18221.45 56.41 52611.44 88888.00 2007-11-25 02:28:08.402 329 18221.55 56.38 52611.54 88888.00 2007-11-25 02:28:08.902 329 18221.58 56.40 52611.69 88888.00 2007-11-25 02:28:09.402 329 18221.33 56.38 52611.69 88888.00 2007-11-25 02:28:09.902 329 18221.11 56.28 52611.68 88888.00 2007-11-25 02:28:10.402 329 18221.01 56.26 52611.71 88888.00 2007-11-25 02:28:10.902 329 18221.07 56.29 52611.74 88888.00 2007-11-25 02:28:11.402 329 18221.23 56.29 52611.86 88888.00 2007-11-25 02:28:11.902 329 18221.24 56.28 52611.81 88888.00 2007-11-25 02:28:12.402 329 18221.15 56.29 52611.71 88888.00 2007-11-25 02:28:12.902 329 18220.91 56.37 52611.81 88888.00 2007-11-25 02:28:13.402 329 18220.64 56.39 52611.81 88888.00 2007-11-25 02:28:13.902 329 18220.64 56.37 52611.74 88888.00 2007-11-25 02:28:14.402 329 18220.59 56.33 52611.78 88888.00 2007-11-25 02:28:14.902 329 18220.58 56.39 52611.82 88888.00 2007-11-25 02:28:15.402 329 18220.38 56.34 52611.89 88888.00 2007-11-25 02:28:15.902 329 18220.51 56.28 52611.89 88888.00 2007-11-25 02:28:16.402 329 18220.83 56.27 52611.94 88888.00 2007-11-25 02:28:16.902 329 18220.81 56.21 52611.98 88888.00 2007-11-25 02:28:17.402 329 18220.88 56.19 52611.91 88888.00 2007-11-25 02:28:17.902 329 18220.83 56.24 52611.93 88888.00 2007-11-25 02:28:18.402 329 18220.69 56.30 52611.93 88888.00 2007-11-25 02:28:18.902 329 18220.40 56.34 52611.97 88888.00 2007-11-25 02:28:19.402 329 18220.48 56.39 52612.03 88888.00 2007-11-25 02:28:19.902 329 18220.43 56.43 52612.07 88888.00 2007-11-25 02:28:20.402 329 18220.35 56.51 52612.01 88888.00 2007-11-25 02:28:20.902 329 18220.16 56.54 52612.04 88888.00 2007-11-25 02:28:21.402 329 18220.11 56.46 52612.09 88888.00 2007-11-25 02:28:21.902 329 18220.16 56.49 52612.04 88888.00 2007-11-25 02:28:22.402 329 18220.11 56.53 52612.04 88888.00 2007-11-25 02:28:22.902 329 18220.07 56.54 52612.09 88888.00 2007-11-25 02:28:23.402 329 18220.07 56.58 52612.15 88888.00 2007-11-25 02:28:23.902 329 18220.07 56.71 52612.14 88888.00 2007-11-25 02:28:24.402 329 18219.98 56.74 52612.11 88888.00 2007-11-25 02:28:24.902 329 18220.01 56.69 52612.02 88888.00 2007-11-25 02:28:25.402 329 18219.97 56.69 52612.02 88888.00 2007-11-25 02:28:25.902 329 18219.82 56.81 52612.11 88888.00 2007-11-25 02:28:26.402 329 18219.82 56.91 52612.04 88888.00 2007-11-25 02:28:26.902 329 18219.86 56.93 52612.00 88888.00 2007-11-25 02:28:27.402 329 18219.96 56.98 52612.00 88888.00 2007-11-25 02:28:27.902 329 18219.84 57.00 52612.05 88888.00 2007-11-25 02:28:28.402 329 18219.74 57.01 52612.22 88888.00 2007-11-25 02:28:28.902 329 18219.55 57.03 52612.14 88888.00 2007-11-25 02:28:29.402 329 18219.60 57.01 52612.09 88888.00 2007-11-25 02:28:29.902 329 18219.57 57.07 52612.10 88888.00 2007-11-25 02:28:30.402 329 18219.43 57.15 52612.04 88888.00 2007-11-25 02:28:30.902 329 18219.50 57.12 52612.05 88888.00 2007-11-25 02:28:31.402 329 18219.63 57.14 52612.06 88888.00 2007-11-25 02:28:31.902 329 18219.82 57.15 52612.03 88888.00 2007-11-25 02:28:32.402 329 18219.78 57.22 52612.04 88888.00 2007-11-25 02:28:32.902 329 18219.83 57.23 52612.17 88888.00 2007-11-25 02:28:33.402 329 18219.66 57.27 52612.19 88888.00 2007-11-25 02:28:33.902 329 18219.76 57.28 52612.16 88888.00 2007-11-25 02:28:34.402 329 18220.03 57.22 52612.17 88888.00 2007-11-25 02:28:34.902 329 18220.14 57.20 52612.13 88888.00 2007-11-25 02:28:35.402 329 18220.12 57.28 52612.09 88888.00 2007-11-25 02:28:35.902 329 18220.12 57.34 52612.05 88888.00 2007-11-25 02:28:36.402 329 18220.06 57.35 52612.09 88888.00 2007-11-25 02:28:36.902 329 18220.14 57.27 52612.14 88888.00 2007-11-25 02:28:37.402 329 18220.10 57.28 52612.05 88888.00 2007-11-25 02:28:37.902 329 18220.19 57.37 52611.98 88888.00 2007-11-25 02:28:38.402 329 18220.14 57.40 52612.02 88888.00 2007-11-25 02:28:38.902 329 18220.42 57.42 52612.01 88888.00 2007-11-25 02:28:39.402 329 18220.38 57.49 52611.75 88888.00 2007-11-25 02:28:39.902 329 18220.43 57.53 52611.70 88888.00 2007-11-25 02:28:40.402 329 18220.36 57.55 52611.84 88888.00 2007-11-25 02:28:40.902 329 18220.44 57.61 52611.87 88888.00 2007-11-25 02:28:41.402 329 18220.46 57.66 52611.81 88888.00 2007-11-25 02:28:41.902 329 18220.35 57.71 52611.86 88888.00 2007-11-25 02:28:42.402 329 18220.32 57.75 52611.78 88888.00 2007-11-25 02:28:42.902 329 18220.36 57.77 52611.75 88888.00 2007-11-25 02:28:43.402 329 18220.31 57.77 52611.72 88888.00 2007-11-25 02:28:43.902 329 18220.35 57.69 52611.74 88888.00 2007-11-25 02:28:44.402 329 18220.44 57.72 52611.77 88888.00 2007-11-25 02:28:44.902 329 18220.49 57.71 52611.71 88888.00 2007-11-25 02:28:45.402 329 18220.47 57.75 52611.52 88888.00 2007-11-25 02:28:45.902 329 18220.49 57.81 52611.48 88888.00 2007-11-25 02:28:46.402 329 18220.55 57.79 52611.69 88888.00 2007-11-25 02:28:46.902 329 18220.55 57.74 52611.71 88888.00 2007-11-25 02:28:47.402 329 18220.58 57.79 52611.63 88888.00 2007-11-25 02:28:47.902 329 18220.65 57.81 52611.56 88888.00 2007-11-25 02:28:48.402 329 18220.69 57.80 52611.47 88888.00 2007-11-25 02:28:48.902 329 18220.69 57.82 52611.41 88888.00 2007-11-25 02:28:49.402 329 18220.63 57.79 52611.43 88888.00 2007-11-25 02:28:49.902 329 18220.77 57.80 52611.43 88888.00 2007-11-25 02:28:50.402 329 18220.81 57.80 52611.48 88888.00 2007-11-25 02:28:50.902 329 18220.92 57.78 52611.49 88888.00 2007-11-25 02:28:51.402 329 18220.76 57.88 52611.46 88888.00 2007-11-25 02:28:51.902 329 18220.79 57.93 52611.42 88888.00 2007-11-25 02:28:52.402 329 18220.92 58.00 52611.51 88888.00 2007-11-25 02:28:52.902 329 18220.98 57.96 52611.55 88888.00 2007-11-25 02:28:53.402 329 18221.02 57.95 52611.48 88888.00 2007-11-25 02:28:53.902 329 18220.99 57.89 52611.56 88888.00 2007-11-25 02:28:54.402 329 18220.98 57.89 52611.61 88888.00 2007-11-25 02:28:54.902 329 18220.97 57.92 52611.68 88888.00 2007-11-25 02:28:55.402 329 18221.06 57.94 52611.66 88888.00 2007-11-25 02:28:55.902 329 18221.14 57.94 52611.45 88888.00 2007-11-25 02:28:56.402 329 18221.24 57.99 52611.45 88888.00 2007-11-25 02:28:56.902 329 18221.37 57.95 52611.53 88888.00 2007-11-25 02:28:57.402 329 18221.35 57.94 52611.55 88888.00 2007-11-25 02:28:57.902 329 18221.31 57.88 52611.57 88888.00 2007-11-25 02:28:58.402 329 18221.42 57.90 52611.53 88888.00 2007-11-25 02:28:58.902 329 18221.42 57.86 52611.48 88888.00 2007-11-25 02:28:59.402 329 18221.49 57.87 52611.45 88888.00 2007-11-25 02:28:59.902 329 18221.57 57.86 52611.51 88888.00 2007-11-25 02:29:00.402 329 18221.56 57.93 52611.56 88888.00 2007-11-25 02:29:00.902 329 18221.49 57.89 52611.51 88888.00 2007-11-25 02:29:01.402 329 18221.63 57.85 52611.47 88888.00 2007-11-25 02:29:01.902 329 18221.68 57.77 52611.41 88888.00 2007-11-25 02:29:02.402 329 18221.64 57.73 52611.44 88888.00 2007-11-25 02:29:02.902 329 18221.60 57.71 52611.43 88888.00 2007-11-25 02:29:03.402 329 18221.60 57.73 52611.36 88888.00 2007-11-25 02:29:03.902 329 18221.55 57.76 52611.37 88888.00 2007-11-25 02:29:04.402 329 18221.60 57.77 52611.42 88888.00 2007-11-25 02:29:04.902 329 18221.64 57.82 52611.36 88888.00 2007-11-25 02:29:05.402 329 18221.72 57.74 52611.33 88888.00 2007-11-25 02:29:05.902 329 18221.70 57.75 52611.40 88888.00 2007-11-25 02:29:06.402 329 18221.61 57.77 52611.43 88888.00 2007-11-25 02:29:06.902 329 18221.67 57.72 52611.41 88888.00 2007-11-25 02:29:07.402 329 18221.71 57.61 52611.42 88888.00 2007-11-25 02:29:07.902 329 18221.62 57.54 52611.44 88888.00 2007-11-25 02:29:08.402 329 18221.56 57.46 52611.44 88888.00 2007-11-25 02:29:08.902 329 18221.57 57.48 52611.45 88888.00 2007-11-25 02:29:09.402 329 18221.66 57.54 52611.55 88888.00 2007-11-25 02:29:09.902 329 18221.66 57.59 52611.67 88888.00 2007-11-25 02:29:10.402 329 18221.61 57.61 52611.53 88888.00 2007-11-25 02:29:10.902 329 18221.58 57.58 52611.33 88888.00 2007-11-25 02:29:11.402 329 18221.70 57.57 52611.39 88888.00 2007-11-25 02:29:11.902 329 18221.74 57.70 52611.54 88888.00 2007-11-25 02:29:12.402 329 18221.78 57.70 52611.56 88888.00 2007-11-25 02:29:12.902 329 18221.72 57.58 52611.54 88888.00 2007-11-25 02:29:13.402 329 18221.70 57.55 52611.39 88888.00 2007-11-25 02:29:13.902 329 18221.75 57.55 52611.41 88888.00 2007-11-25 02:29:14.402 329 18221.58 57.48 52611.49 88888.00 2007-11-25 02:29:14.902 329 18221.64 57.47 52611.46 88888.00 2007-11-25 02:29:15.402 329 18221.60 57.52 52611.33 88888.00 2007-11-25 02:29:15.902 329 18221.53 57.51 52611.47 88888.00 2007-11-25 02:29:16.402 329 18221.52 57.49 52611.53 88888.00 2007-11-25 02:29:16.902 329 18221.59 57.53 52611.45 88888.00 2007-11-25 02:29:17.402 329 18221.78 57.43 52611.56 88888.00 2007-11-25 02:29:17.902 329 18221.72 57.38 52611.47 88888.00 2007-11-25 02:29:18.402 329 18221.66 57.44 52611.37 88888.00 2007-11-25 02:29:18.902 329 18221.77 57.53 52611.25 88888.00 2007-11-25 02:29:19.402 329 18221.82 57.58 52611.24 88888.00 2007-11-25 02:29:19.902 329 18221.83 57.49 52611.29 88888.00 2007-11-25 02:29:20.402 329 18221.80 57.45 52611.18 88888.00 2007-11-25 02:29:20.902 329 18221.72 57.40 52611.20 88888.00 2007-11-25 02:29:21.402 329 18221.77 57.44 52611.25 88888.00 2007-11-25 02:29:21.902 329 18221.78 57.46 52611.29 88888.00 2007-11-25 02:29:22.402 329 18221.82 57.39 52611.37 88888.00 2007-11-25 02:29:22.902 329 18221.84 57.28 52611.25 88888.00 2007-11-25 02:29:23.402 329 18221.82 57.29 52611.18 88888.00 2007-11-25 02:29:23.902 329 18221.77 57.29 52611.12 88888.00 2007-11-25 02:29:24.402 329 18221.71 57.37 52611.08 88888.00 2007-11-25 02:29:24.902 329 18221.79 57.37 52611.14 88888.00 2007-11-25 02:29:25.402 329 18221.89 57.28 52611.09 88888.00 2007-11-25 02:29:25.902 329 18221.91 57.23 52611.12 88888.00 2007-11-25 02:29:26.402 329 18221.89 57.22 52611.20 88888.00 2007-11-25 02:29:26.902 329 18221.89 57.18 52611.26 88888.00 2007-11-25 02:29:27.402 329 18221.83 57.11 52611.30 88888.00 2007-11-25 02:29:27.902 329 18221.77 57.13 52611.21 88888.00 2007-11-25 02:29:28.402 329 18221.80 57.22 52611.05 88888.00 2007-11-25 02:29:28.902 329 18221.80 57.22 52610.97 88888.00 2007-11-25 02:29:29.402 329 18221.77 57.10 52611.11 88888.00 2007-11-25 02:29:29.902 329 18221.75 57.13 52611.11 88888.00 2007-11-25 02:29:30.402 329 18221.69 57.20 52611.13 88888.00 2007-11-25 02:29:30.902 329 18221.74 57.28 52611.11 88888.00 2007-11-25 02:29:31.402 329 18221.79 57.33 52611.10 88888.00 2007-11-25 02:29:31.902 329 18221.79 57.33 52611.09 88888.00 2007-11-25 02:29:32.402 329 18221.69 57.21 52611.08 88888.00 2007-11-25 02:29:32.902 329 18221.68 57.20 52611.09 88888.00 2007-11-25 02:29:33.402 329 18221.64 57.23 52611.05 88888.00 2007-11-25 02:29:33.902 329 18221.71 57.26 52611.07 88888.00 2007-11-25 02:29:34.402 329 18221.63 57.25 52611.02 88888.00 2007-11-25 02:29:34.902 329 18221.53 57.25 52611.00 88888.00 2007-11-25 02:29:35.402 329 18221.57 57.22 52610.93 88888.00 2007-11-25 02:29:35.902 329 18221.56 57.19 52610.93 88888.00 2007-11-25 02:29:36.402 329 18221.48 57.24 52610.88 88888.00 2007-11-25 02:29:36.902 329 18221.42 57.32 52611.00 88888.00 2007-11-25 02:29:37.402 329 18221.66 57.31 52610.93 88888.00 2007-11-25 02:29:37.902 329 18221.63 57.30 52611.02 88888.00 2007-11-25 02:29:38.402 329 18221.56 57.33 52611.10 88888.00 2007-11-25 02:29:38.902 329 18221.61 57.29 52611.03 88888.00 2007-11-25 02:29:39.402 329 18221.66 57.27 52611.06 88888.00 2007-11-25 02:29:39.902 329 18221.52 57.32 52611.01 88888.00 2007-11-25 02:29:40.402 329 18221.66 57.34 52611.11 88888.00 2007-11-25 02:29:40.902 329 18221.99 57.42 52611.19 88888.00 2007-11-25 02:29:41.402 329 18222.06 57.46 52611.10 88888.00 2007-11-25 02:29:41.902 329 18222.07 57.48 52611.03 88888.00 2007-11-25 02:29:42.402 329 18222.04 57.48 52611.09 88888.00 2007-11-25 02:29:42.902 329 18221.96 57.48 52611.08 88888.00 2007-11-25 02:29:43.402 329 18221.88 57.55 52611.06 88888.00 2007-11-25 02:29:43.902 329 18221.81 57.53 52610.91 88888.00 2007-11-25 02:29:44.402 329 18221.96 57.58 52610.89 88888.00 2007-11-25 02:29:44.902 329 18221.98 57.62 52610.97 88888.00 2007-11-25 02:29:45.402 329 18222.09 57.61 52610.99 88888.00 2007-11-25 02:29:45.902 329 18222.15 57.58 52611.02 88888.00 2007-11-25 02:29:46.402 329 18222.07 57.53 52611.14 88888.00 2007-11-25 02:29:46.902 329 18221.98 57.58 52611.05 88888.00 2007-11-25 02:29:47.402 329 18222.10 57.59 52611.10 88888.00 2007-11-25 02:29:47.902 329 18222.05 57.42 52611.16 88888.00 2007-11-25 02:29:48.402 329 18221.81 57.45 52611.14 88888.00 2007-11-25 02:29:48.902 329 18222.03 57.61 52611.11 88888.00 2007-11-25 02:29:49.402 329 18222.05 57.64 52611.11 88888.00 2007-11-25 02:29:49.902 329 18222.05 57.64 52611.05 88888.00 2007-11-25 02:29:50.402 329 18222.16 57.69 52611.07 88888.00 2007-11-25 02:29:50.902 329 18222.10 57.64 52611.12 88888.00 2007-11-25 02:29:51.402 329 18221.82 57.51 52611.13 88888.00 2007-11-25 02:29:51.902 329 18221.73 57.59 52611.16 88888.00 2007-11-25 02:29:52.402 329 18221.90 57.66 52611.09 88888.00 2007-11-25 02:29:52.902 329 18222.10 57.74 52611.12 88888.00 2007-11-25 02:29:53.402 329 18222.29 57.72 52610.95 88888.00 2007-11-25 02:29:53.902 329 18222.05 57.72 52611.03 88888.00 2007-11-25 02:29:54.402 329 18222.03 57.71 52611.10 88888.00 2007-11-25 02:29:54.902 329 18222.16 57.68 52611.17 88888.00 2007-11-25 02:29:55.402 329 18222.02 57.77 52611.05 88888.00 2007-11-25 02:29:55.902 329 18222.11 57.75 52611.05 88888.00 2007-11-25 02:29:56.402 329 18221.93 57.73 52611.13 88888.00 2007-11-25 02:29:56.902 329 18222.09 57.69 52611.13 88888.00 2007-11-25 02:29:57.402 329 18222.26 57.70 52611.09 88888.00 2007-11-25 02:29:57.902 329 18222.24 57.74 52611.12 88888.00 2007-11-25 02:29:58.402 329 18222.07 57.65 52611.10 88888.00 2007-11-25 02:29:58.902 329 18221.98 57.65 52610.99 88888.00 2007-11-25 02:29:59.402 329 18222.02 57.68 52611.06 88888.00 2007-11-25 02:29:59.902 329 18222.07 57.77 52611.16 88888.00 2007-11-25 02:30:00.402 329 18221.98 57.86 52611.16 88888.00 2007-11-25 02:30:00.902 329 18222.23 57.95 52611.09 88888.00 2007-11-25 02:30:01.402 329 18222.17 58.00 52611.05 88888.00 2007-11-25 02:30:01.902 329 18222.20 58.03 52610.96 88888.00 2007-11-25 02:30:02.402 329 18222.20 57.89 52610.96 88888.00 2007-11-25 02:30:02.902 329 18222.21 57.90 52610.99 88888.00 2007-11-25 02:30:03.402 329 18222.10 57.96 52611.00 88888.00 2007-11-25 02:30:03.902 329 18222.02 57.92 52611.05 88888.00 2007-11-25 02:30:04.402 329 18222.06 57.86 52611.06 88888.00 2007-11-25 02:30:04.902 329 18222.11 57.99 52611.10 88888.00 2007-11-25 02:30:05.402 329 18222.12 58.16 52611.06 88888.00 2007-11-25 02:30:05.902 329 18222.25 58.25 52611.03 88888.00 2007-11-25 02:30:06.402 329 18222.47 58.19 52611.11 88888.00 2007-11-25 02:30:06.902 329 18222.74 58.27 52611.17 88888.00 2007-11-25 02:30:07.402 329 18222.67 58.41 52611.32 88888.00 2007-11-25 02:30:07.902 329 18222.58 58.35 52611.42 88888.00 2007-11-25 02:30:08.402 329 18222.61 58.35 52611.39 88888.00 2007-11-25 02:30:08.902 329 18222.47 58.39 52611.31 88888.00 2007-11-25 02:30:09.402 329 18222.57 58.34 52611.13 88888.00 2007-11-25 02:30:09.902 329 18222.55 58.43 52610.95 88888.00 2007-11-25 02:30:10.402 329 18222.47 58.46 52611.01 88888.00 2007-11-25 02:30:10.902 329 18222.38 58.33 52611.06 88888.00 2007-11-25 02:30:11.402 329 18222.47 58.44 52611.02 88888.00 2007-11-25 02:30:11.902 329 18222.64 58.62 52610.99 88888.00 2007-11-25 02:30:12.402 329 18222.63 58.64 52610.95 88888.00 2007-11-25 02:30:12.902 329 18222.58 58.62 52610.97 88888.00 2007-11-25 02:30:13.402 329 18222.74 58.68 52610.98 88888.00 2007-11-25 02:30:13.902 329 18222.89 58.74 52611.10 88888.00 2007-11-25 02:30:14.402 329 18222.87 58.73 52611.01 88888.00 2007-11-25 02:30:14.902 329 18222.82 58.76 52610.95 88888.00 2007-11-25 02:30:15.402 329 18222.82 58.85 52610.90 88888.00 2007-11-25 02:30:15.902 329 18222.88 58.91 52610.87 88888.00 2007-11-25 02:30:16.402 329 18223.09 58.99 52610.88 88888.00 2007-11-25 02:30:16.902 329 18223.00 59.07 52610.90 88888.00 2007-11-25 02:30:17.402 329 18223.02 59.10 52610.88 88888.00 2007-11-25 02:30:17.902 329 18223.23 59.11 52610.90 88888.00 2007-11-25 02:30:18.402 329 18223.37 59.16 52610.93 88888.00 2007-11-25 02:30:18.902 329 18223.43 59.12 52610.87 88888.00 2007-11-25 02:30:19.402 329 18223.46 59.13 52610.81 88888.00 2007-11-25 02:30:19.902 329 18223.42 59.24 52610.77 88888.00 2007-11-25 02:30:20.399 329 18223.26 59.30 52610.88 88888.00 2007-11-25 02:30:20.909 329 18223.44 59.39 52610.78 88888.00 2007-11-25 02:30:21.409 329 18223.24 59.47 52610.66 88888.00 2007-11-25 02:30:21.909 329 18223.22 59.45 52610.68 88888.00 2007-11-25 02:30:22.409 329 18223.56 59.46 52610.68 88888.00 2007-11-25 02:30:22.909 329 18223.81 59.53 52610.63 88888.00 2007-11-25 02:30:23.409 329 18223.73 59.52 52610.60 88888.00 2007-11-25 02:30:23.909 329 18223.80 59.58 52610.61 88888.00 2007-11-25 02:30:24.409 329 18223.74 59.62 52610.68 88888.00 2007-11-25 02:30:24.909 329 18223.70 59.63 52610.78 88888.00 2007-11-25 02:30:25.409 329 18223.52 59.57 52610.91 88888.00 2007-11-25 02:30:25.909 329 18223.57 59.59 52610.88 88888.00 2007-11-25 02:30:26.409 329 18223.79 59.60 52610.76 88888.00 2007-11-25 02:30:26.909 329 18223.74 59.52 52610.63 88888.00 2007-11-25 02:30:27.409 329 18223.76 59.63 52610.65 88888.00 2007-11-25 02:30:27.909 329 18223.85 59.73 52610.73 88888.00 2007-11-25 02:30:28.409 329 18223.97 59.75 52610.72 88888.00 2007-11-25 02:30:28.909 329 18224.03 59.79 52610.68 88888.00 2007-11-25 02:30:29.409 329 18224.06 59.82 52610.59 88888.00 2007-11-25 02:30:29.909 329 18224.09 59.81 52610.63 88888.00 2007-11-25 02:30:30.409 329 18224.28 59.75 52610.62 88888.00 2007-11-25 02:30:30.909 329 18224.29 59.67 52610.50 88888.00 2007-11-25 02:30:31.409 329 18224.32 59.68 52610.53 88888.00 2007-11-25 02:30:31.909 329 18224.27 59.76 52610.50 88888.00 2007-11-25 02:30:32.409 329 18224.37 59.90 52610.52 88888.00 2007-11-25 02:30:32.909 329 18224.42 59.96 52610.58 88888.00 2007-11-25 02:30:33.409 329 18224.48 59.94 52610.55 88888.00 2007-11-25 02:30:33.909 329 18224.53 59.91 52610.68 88888.00 2007-11-25 02:30:34.409 329 18224.57 60.00 52610.72 88888.00 2007-11-25 02:30:34.909 329 18224.48 60.01 52610.54 88888.00 2007-11-25 02:30:35.409 329 18224.37 60.02 52610.43 88888.00 2007-11-25 02:30:35.909 329 18224.48 60.02 52610.38 88888.00 2007-11-25 02:30:36.409 329 18224.63 59.98 52610.33 88888.00 2007-11-25 02:30:36.909 329 18224.79 59.97 52610.45 88888.00 2007-11-25 02:30:37.409 329 18224.85 59.98 52610.37 88888.00 2007-11-25 02:30:37.909 329 18224.98 59.97 52610.29 88888.00 2007-11-25 02:30:38.409 329 18225.00 60.00 52610.39 88888.00 2007-11-25 02:30:38.909 329 18225.03 59.96 52610.30 88888.00 2007-11-25 02:30:39.409 329 18225.08 59.89 52610.28 88888.00 2007-11-25 02:30:39.909 329 18225.08 59.75 52610.18 88888.00 2007-11-25 02:30:40.409 329 18225.14 59.65 52610.12 88888.00 2007-11-25 02:30:40.909 329 18225.24 59.53 52610.15 88888.00 2007-11-25 02:30:41.409 329 18225.11 59.54 52610.17 88888.00 2007-11-25 02:30:41.909 329 18225.16 59.56 52610.12 88888.00 2007-11-25 02:30:42.409 329 18225.22 59.52 52609.97 88888.00 2007-11-25 02:30:42.909 329 18225.18 59.43 52610.05 88888.00 2007-11-25 02:30:43.409 329 18225.18 59.40 52610.05 88888.00 2007-11-25 02:30:43.909 329 18225.18 59.44 52610.08 88888.00 2007-11-25 02:30:44.409 329 18225.21 59.40 52610.26 88888.00 2007-11-25 02:30:44.909 329 18225.27 59.30 52610.18 88888.00 2007-11-25 02:30:45.409 329 18225.31 59.33 52609.94 88888.00 2007-11-25 02:30:45.909 329 18225.27 59.32 52609.96 88888.00 2007-11-25 02:30:46.409 329 18225.33 59.25 52610.02 88888.00 2007-11-25 02:30:46.909 329 18225.33 59.12 52610.03 88888.00 2007-11-25 02:30:47.409 329 18225.31 59.05 52610.00 88888.00 2007-11-25 02:30:47.909 329 18225.31 59.07 52610.07 88888.00 2007-11-25 02:30:48.409 329 18225.37 59.04 52610.01 88888.00 2007-11-25 02:30:48.909 329 18225.36 58.98 52610.01 88888.00 2007-11-25 02:30:49.409 329 18225.37 58.91 52609.93 88888.00 2007-11-25 02:30:49.909 329 18225.22 58.84 52609.95 88888.00 2007-11-25 02:30:50.409 329 18225.26 58.80 52609.96 88888.00 2007-11-25 02:30:50.909 329 18225.37 58.74 52609.97 88888.00 2007-11-25 02:30:51.409 329 18225.30 58.63 52609.94 88888.00 2007-11-25 02:30:51.909 329 18225.33 58.55 52609.71 88888.00 2007-11-25 02:30:52.409 329 18225.36 58.43 52609.73 88888.00 2007-11-25 02:30:52.909 329 18225.40 58.31 52609.74 88888.00 2007-11-25 02:30:53.409 329 18225.33 58.28 52609.69 88888.00 2007-11-25 02:30:53.909 329 18225.37 58.18 52609.59 88888.00 2007-11-25 02:30:54.409 329 18225.51 58.22 52609.54 88888.00 2007-11-25 02:30:54.909 329 18225.63 58.20 52609.55 88888.00 2007-11-25 02:30:55.409 329 18225.60 58.02 52609.58 88888.00 2007-11-25 02:30:55.909 329 18225.62 57.94 52609.58 88888.00 2007-11-25 02:30:56.409 329 18225.57 57.94 52609.68 88888.00 2007-11-25 02:30:56.909 329 18225.58 57.88 52609.63 88888.00 2007-11-25 02:30:57.409 329 18225.54 57.86 52609.55 88888.00 2007-11-25 02:30:57.909 329 18225.61 57.79 52609.60 88888.00 2007-11-25 02:30:58.409 329 18225.67 57.80 52609.61 88888.00 2007-11-25 02:30:58.909 329 18225.60 57.77 52609.62 88888.00 2007-11-25 02:30:59.409 329 18225.44 57.85 52609.73 88888.00 2007-11-25 02:30:59.909 329 18225.41 57.99 52609.86 88888.00 2007-11-25 02:31:00.409 329 18225.46 58.01 52609.89 88888.00 2007-11-25 02:31:00.909 329 18225.50 57.95 52609.80 88888.00 2007-11-25 02:31:01.409 329 18225.51 57.99 52609.80 88888.00 2007-11-25 02:31:01.909 329 18225.48 58.07 52609.74 88888.00 2007-11-25 02:31:02.409 329 18225.47 58.06 52609.73 88888.00 2007-11-25 02:31:02.909 329 18225.37 58.11 52609.81 88888.00 2007-11-25 02:31:03.409 329 18225.47 58.13 52609.80 88888.00 2007-11-25 02:31:03.909 329 18225.46 58.21 52609.74 88888.00 2007-11-25 02:31:04.409 329 18225.40 58.35 52609.81 88888.00 2007-11-25 02:31:04.909 329 18225.43 58.39 52609.73 88888.00 2007-11-25 02:31:05.409 329 18225.48 58.43 52609.70 88888.00 2007-11-25 02:31:05.909 329 18225.44 58.42 52609.74 88888.00 2007-11-25 02:31:06.409 329 18225.41 58.45 52609.82 88888.00 2007-11-25 02:31:06.909 329 18225.40 58.57 52609.92 88888.00 2007-11-25 02:31:07.409 329 18225.18 58.71 52609.95 88888.00 2007-11-25 02:31:07.909 329 18225.13 58.86 52609.97 88888.00 2007-11-25 02:31:08.409 329 18225.05 58.92 52610.07 88888.00 2007-11-25 02:31:08.909 329 18225.15 58.95 52610.06 88888.00 2007-11-25 02:31:09.409 329 18225.21 59.01 52609.98 88888.00 2007-11-25 02:31:09.909 329 18225.22 59.12 52610.08 88888.00 2007-11-25 02:31:10.409 329 18225.14 59.23 52610.10 88888.00 2007-11-25 02:31:10.909 329 18225.30 59.25 52610.12 88888.00 2007-11-25 02:31:11.409 329 18225.35 59.36 52610.13 88888.00 2007-11-25 02:31:11.909 329 18225.30 59.51 52610.23 88888.00 2007-11-25 02:31:12.409 329 18225.24 59.60 52610.32 88888.00 2007-11-25 02:31:12.909 329 18225.09 59.61 52610.28 88888.00 2007-11-25 02:31:13.409 329 18225.15 59.76 52610.16 88888.00 2007-11-25 02:31:13.909 329 18225.13 59.87 52610.13 88888.00 2007-11-25 02:31:14.409 329 18224.99 59.85 52610.15 88888.00 2007-11-25 02:31:14.909 329 18224.99 59.94 52610.23 88888.00 2007-11-25 02:31:15.409 329 18224.94 60.08 52610.24 88888.00 2007-11-25 02:31:15.909 329 18225.04 60.10 52610.13 88888.00 2007-11-25 02:31:16.409 329 18225.06 60.11 52610.08 88888.00 2007-11-25 02:31:16.909 329 18224.98 60.19 52610.07 88888.00 2007-11-25 02:31:17.409 329 18225.11 60.32 52610.15 88888.00 2007-11-25 02:31:17.909 329 18225.14 60.45 52610.07 88888.00 2007-11-25 02:31:18.409 329 18225.22 60.51 52610.09 88888.00 2007-11-25 02:31:18.909 329 18225.20 60.51 52610.23 88888.00 2007-11-25 02:31:19.409 329 18225.24 60.54 52610.21 88888.00 2007-11-25 02:31:19.909 329 18225.20 60.48 52610.17 88888.00 2007-11-25 02:31:20.409 329 18225.20 60.41 52610.07 88888.00 2007-11-25 02:31:20.909 329 18225.35 60.57 52610.01 88888.00 2007-11-25 02:31:21.409 329 18225.36 60.63 52609.96 88888.00 2007-11-25 02:31:21.909 329 18225.26 60.72 52610.07 88888.00 2007-11-25 02:31:22.409 329 18225.30 60.67 52610.05 88888.00 2007-11-25 02:31:22.909 329 18225.42 60.53 52609.94 88888.00 2007-11-25 02:31:23.409 329 18225.58 60.52 52609.82 88888.00 2007-11-25 02:31:23.909 329 18225.72 60.52 52609.81 88888.00 2007-11-25 02:31:24.409 329 18225.73 60.46 52609.89 88888.00 2007-11-25 02:31:24.909 329 18225.86 60.47 52609.80 88888.00 2007-11-25 02:31:25.409 329 18225.79 60.54 52609.72 88888.00 2007-11-25 02:31:25.909 329 18225.70 60.67 52609.81 88888.00 2007-11-25 02:31:26.409 329 18225.81 60.66 52609.85 88888.00 2007-11-25 02:31:26.909 329 18225.68 60.76 52609.68 88888.00 2007-11-25 02:31:27.409 329 18225.90 60.80 52609.55 88888.00 2007-11-25 02:31:27.909 329 18226.07 60.76 52609.57 88888.00 2007-11-25 02:31:28.409 329 18226.06 60.73 52609.44 88888.00 2007-11-25 02:31:28.909 329 18226.06 60.76 52609.33 88888.00 2007-11-25 02:31:29.409 329 18226.16 60.70 52609.42 88888.00 2007-11-25 02:31:29.909 329 18226.16 60.71 52609.48 88888.00 2007-11-25 02:31:30.409 329 18226.12 60.68 52609.48 88888.00 2007-11-25 02:31:30.909 329 18226.11 60.62 52609.43 88888.00 2007-11-25 02:31:31.409 329 18226.15 60.69 52609.45 88888.00 2007-11-25 02:31:31.909 329 18226.13 60.65 52609.51 88888.00 2007-11-25 02:31:32.409 329 18226.17 60.61 52609.58 88888.00 2007-11-25 02:31:32.909 329 18226.25 60.69 52609.48 88888.00 2007-11-25 02:31:33.409 329 18226.45 60.66 52609.48 88888.00 2007-11-25 02:31:33.909 329 18226.52 60.54 52609.48 88888.00 2007-11-25 02:31:34.409 329 18226.65 60.65 52609.42 88888.00 2007-11-25 02:31:34.909 329 18226.61 60.64 52609.37 88888.00 2007-11-25 02:31:35.409 329 18226.61 60.64 52609.14 88888.00 2007-11-25 02:31:35.909 329 18226.65 60.49 52609.12 88888.00 2007-11-25 02:31:36.409 329 18226.66 60.33 52609.09 88888.00 2007-11-25 02:31:36.909 329 18226.74 60.36 52609.05 88888.00 2007-11-25 02:31:37.409 329 18226.69 60.37 52609.07 88888.00 2007-11-25 02:31:37.909 329 18226.78 60.34 52609.31 88888.00 2007-11-25 02:31:38.409 329 18226.92 60.34 52609.24 88888.00 2007-11-25 02:31:38.909 329 18226.92 60.33 52609.02 88888.00 2007-11-25 02:31:39.409 329 18226.98 60.33 52609.02 88888.00 2007-11-25 02:31:39.909 329 18226.87 60.34 52608.98 88888.00 2007-11-25 02:31:40.409 329 18226.83 60.33 52609.00 88888.00 2007-11-25 02:31:40.909 329 18226.91 60.32 52608.91 88888.00 2007-11-25 02:31:41.409 329 18227.22 60.35 52608.86 88888.00 2007-11-25 02:31:41.909 329 18227.31 60.41 52608.88 88888.00 2007-11-25 02:31:42.409 329 18227.28 60.38 52608.80 88888.00 2007-11-25 02:31:42.909 329 18227.28 60.32 52608.77 88888.00 2007-11-25 02:31:43.409 329 18227.31 60.34 52608.82 88888.00 2007-11-25 02:31:43.909 329 18227.37 60.40 52608.82 88888.00 2007-11-25 02:31:44.409 329 18227.55 60.39 52608.75 88888.00 2007-11-25 02:31:44.909 329 18227.44 60.32 52608.67 88888.00 2007-11-25 02:31:45.409 329 18227.45 60.29 52608.74 88888.00 2007-11-25 02:31:45.909 329 18227.63 60.20 52608.61 88888.00 2007-11-25 02:31:46.409 329 18227.69 60.25 52608.54 88888.00 2007-11-25 02:31:46.909 329 18227.97 60.26 52608.66 88888.00 2007-11-25 02:31:47.409 329 18227.86 60.25 52608.56 88888.00 2007-11-25 02:31:47.909 329 18227.91 60.12 52608.52 88888.00 2007-11-25 02:31:48.409 329 18228.02 60.02 52608.44 88888.00 2007-11-25 02:31:48.909 329 18228.11 60.03 52608.53 88888.00 2007-11-25 02:31:49.409 329 18228.31 60.11 52608.58 88888.00 2007-11-25 02:31:49.909 329 18228.39 60.19 52608.56 88888.00 2007-11-25 02:31:50.409 329 18228.48 60.26 52608.50 88888.00 2007-11-25 02:31:50.909 329 18228.58 60.23 52608.39 88888.00 2007-11-25 02:31:51.409 329 18228.66 60.23 52608.35 88888.00 2007-11-25 02:31:51.909 329 18228.86 60.22 52608.51 88888.00 2007-11-25 02:31:52.409 329 18228.96 60.21 52608.66 88888.00 2007-11-25 02:31:52.909 329 18228.99 60.25 52608.64 88888.00 2007-11-25 02:31:53.409 329 18228.89 60.31 52608.51 88888.00 2007-11-25 02:31:53.909 329 18228.99 60.36 52608.36 88888.00 2007-11-25 02:31:54.409 329 18229.12 60.34 52608.32 88888.00 2007-11-25 02:31:54.909 329 18229.07 60.29 52608.23 88888.00 2007-11-25 02:31:55.409 329 18229.19 60.34 52608.21 88888.00 2007-11-25 02:31:55.909 329 18229.27 60.34 52608.09 88888.00 2007-11-25 02:31:56.409 329 18229.28 60.27 52608.16 88888.00 2007-11-25 02:31:56.909 329 18229.27 60.23 52608.07 88888.00 2007-11-25 02:31:57.409 329 18229.34 60.22 52608.05 88888.00 2007-11-25 02:31:57.909 329 18229.48 60.16 52608.15 88888.00 2007-11-25 02:31:58.409 329 18229.51 60.22 52608.15 88888.00 2007-11-25 02:31:58.909 329 18229.58 60.24 52608.06 88888.00 2007-11-25 02:31:59.409 329 18229.58 60.20 52608.15 88888.00 2007-11-25 02:31:59.909 329 18229.60 60.20 52608.23 88888.00 2007-11-25 02:32:00.409 329 18229.74 60.14 52608.13 88888.00 2007-11-25 02:32:00.909 329 18229.73 60.16 52608.12 88888.00 2007-11-25 02:32:01.409 329 18229.70 60.22 52608.42 88888.00 2007-11-25 02:32:01.909 329 18229.73 60.26 52608.38 88888.00 2007-11-25 02:32:02.409 329 18229.67 60.36 52608.41 88888.00 2007-11-25 02:32:02.909 329 18229.66 60.37 52608.45 88888.00 2007-11-25 02:32:03.409 329 18229.59 60.39 52608.45 88888.00 2007-11-25 02:32:03.909 329 18229.52 60.43 52608.46 88888.00 2007-11-25 02:32:04.409 329 18229.49 60.42 52608.33 88888.00 2007-11-25 02:32:04.909 329 18229.48 60.47 52608.40 88888.00 2007-11-25 02:32:05.409 329 18229.39 60.42 52608.49 88888.00 2007-11-25 02:32:05.909 329 18229.31 60.45 52608.46 88888.00 2007-11-25 02:32:06.409 329 18229.35 60.52 52608.50 88888.00 2007-11-25 02:32:06.909 329 18229.35 60.51 52608.50 88888.00 2007-11-25 02:32:07.409 329 18229.33 60.46 52608.41 88888.00 2007-11-25 02:32:07.909 329 18229.12 60.43 52608.49 88888.00 2007-11-25 02:32:08.409 329 18229.10 60.45 52608.40 88888.00 2007-11-25 02:32:08.909 329 18229.15 60.44 52608.41 88888.00 2007-11-25 02:32:09.409 329 18229.06 60.52 52608.50 88888.00 2007-11-25 02:32:09.909 329 18228.98 60.49 52608.50 88888.00 2007-11-25 02:32:10.409 329 18228.88 60.56 52608.47 88888.00 2007-11-25 02:32:10.909 329 18228.93 60.53 52608.42 88888.00 2007-11-25 02:32:11.409 329 18229.00 60.52 52608.44 88888.00 2007-11-25 02:32:11.909 329 18228.97 60.38 52608.44 88888.00 2007-11-25 02:32:12.409 329 18228.78 60.25 52608.41 88888.00 2007-11-25 02:32:12.909 329 18228.79 60.20 52608.52 88888.00 2007-11-25 02:32:13.409 329 18228.85 60.19 52608.62 88888.00 2007-11-25 02:32:13.909 329 18228.80 60.10 52608.58 88888.00 2007-11-25 02:32:14.409 329 18228.69 60.08 52608.49 88888.00 2007-11-25 02:32:14.909 329 18228.63 60.21 52608.40 88888.00 2007-11-25 02:32:15.409 329 18228.62 60.26 52608.38 88888.00 2007-11-25 02:32:15.909 329 18228.64 60.19 52608.40 88888.00 2007-11-25 02:32:16.409 329 18228.67 60.11 52608.35 88888.00 2007-11-25 02:32:16.909 329 18228.67 60.10 52608.28 88888.00 2007-11-25 02:32:17.409 329 18228.62 60.08 52608.36 88888.00 2007-11-25 02:32:17.909 329 18228.69 59.98 52608.28 88888.00 2007-11-25 02:32:18.409 329 18228.66 59.92 52608.28 88888.00 2007-11-25 02:32:18.909 329 18228.74 59.91 52608.34 88888.00 2007-11-25 02:32:19.409 329 18228.71 59.90 52608.24 88888.00 2007-11-25 02:32:19.909 329 18228.66 59.92 52608.30 88888.00 2007-11-25 02:32:20.409 329 18228.56 59.96 52608.36 88888.00 2007-11-25 02:32:20.909 329 18228.47 59.96 52608.32 88888.00 2007-11-25 02:32:21.409 329 18228.57 59.95 52608.51 88888.00 2007-11-25 02:32:21.909 329 18228.71 59.99 52608.55 88888.00 2007-11-25 02:32:22.409 329 18228.80 60.02 52608.51 88888.00 2007-11-25 02:32:22.909 329 18228.73 59.95 52608.40 88888.00 2007-11-25 02:32:23.409 329 18228.72 59.94 52608.31 88888.00 2007-11-25 02:32:23.909 329 18228.82 59.82 52608.22 88888.00 2007-11-25 02:32:24.409 329 18228.84 59.74 52608.18 88888.00 2007-11-25 02:32:24.909 329 18228.93 59.71 52608.11 88888.00 2007-11-25 02:32:25.409 329 18229.04 59.65 52607.89 88888.00 2007-11-25 02:32:25.909 329 18228.95 59.62 52607.77 88888.00 2007-11-25 02:32:26.409 329 18228.87 59.69 52607.80 88888.00 2007-11-25 02:32:26.909 329 18228.98 59.51 52607.73 88888.00 2007-11-25 02:32:27.409 329 18229.04 59.44 52607.64 88888.00 2007-11-25 02:32:27.909 329 18229.09 59.39 52607.77 88888.00 2007-11-25 02:32:28.409 329 18229.12 59.30 52607.66 88888.00 2007-11-25 02:32:28.909 329 18229.29 59.18 52607.58 88888.00 2007-11-25 02:32:29.409 329 18229.42 59.05 52607.34 88888.00 2007-11-25 02:32:29.909 329 18229.48 59.03 52607.30 88888.00 2007-11-25 02:32:30.409 329 18229.52 59.05 52607.40 88888.00 2007-11-25 02:32:30.909 329 18229.47 58.96 52607.45 88888.00 2007-11-25 02:32:31.409 329 18229.44 58.92 52607.49 88888.00 2007-11-25 02:32:31.909 329 18229.61 58.91 52607.42 88888.00 2007-11-25 02:32:32.409 329 18229.74 58.71 52607.31 88888.00 2007-11-25 02:32:32.909 329 18229.87 58.74 52607.10 88888.00 2007-11-25 02:32:33.409 329 18229.83 58.75 52607.02 88888.00 2007-11-25 02:32:33.909 329 18229.83 58.65 52607.07 88888.00 2007-11-25 02:32:34.409 329 18229.83 58.65 52607.01 88888.00 2007-11-25 02:32:34.909 329 18229.86 58.58 52606.96 88888.00 2007-11-25 02:32:35.409 329 18229.78 58.57 52607.01 88888.00 2007-11-25 02:32:35.909 329 18229.86 58.59 52607.05 88888.00 2007-11-25 02:32:36.409 329 18229.92 58.58 52607.06 88888.00 2007-11-25 02:32:36.909 329 18229.89 58.59 52607.05 88888.00 2007-11-25 02:32:37.409 329 18229.82 58.57 52606.99 88888.00 2007-11-25 02:32:37.909 329 18229.80 58.47 52606.95 88888.00 2007-11-25 02:32:38.409 329 18229.94 58.37 52606.93 88888.00 2007-11-25 02:32:38.909 329 18230.05 58.36 52607.03 88888.00 2007-11-25 02:32:39.409 329 18230.02 58.31 52607.01 88888.00 2007-11-25 02:32:39.909 329 18229.95 58.30 52607.16 88888.00 2007-11-25 02:32:40.409 329 18229.99 58.36 52607.13 88888.00 2007-11-25 02:32:40.909 329 18229.93 58.44 52606.97 88888.00 2007-11-25 02:32:41.409 329 18230.11 58.40 52607.04 88888.00 2007-11-25 02:32:41.909 329 18230.21 58.38 52606.95 88888.00 2007-11-25 02:32:42.409 329 18230.24 58.39 52606.83 88888.00 2007-11-25 02:32:42.909 329 18230.20 58.42 52606.93 88888.00 2007-11-25 02:32:43.409 329 18230.15 58.49 52606.92 88888.00 2007-11-25 02:32:43.909 329 18230.24 58.53 52606.99 88888.00 2007-11-25 02:32:44.409 329 18230.38 58.52 52606.96 88888.00 2007-11-25 02:32:44.909 329 18230.29 58.41 52607.01 88888.00 2007-11-25 02:32:45.409 329 18230.18 58.40 52607.03 88888.00 2007-11-25 02:32:45.909 329 18230.11 58.47 52607.01 88888.00 2007-11-25 02:32:46.409 329 18230.18 58.66 52607.13 88888.00 2007-11-25 02:32:46.909 329 18230.14 58.73 52607.37 88888.00 2007-11-25 02:32:47.409 329 18230.27 58.81 52607.46 88888.00 2007-11-25 02:32:47.909 329 18230.31 58.91 52607.31 88888.00 2007-11-25 02:32:48.409 329 18230.30 58.90 52607.28 88888.00 2007-11-25 02:32:48.909 329 18230.20 58.94 52607.37 88888.00 2007-11-25 02:32:49.409 329 18230.24 58.95 52607.37 88888.00 2007-11-25 02:32:49.909 329 18230.30 58.96 52607.28 88888.00 2007-11-25 02:32:50.409 329 18230.34 58.98 52607.34 88888.00 2007-11-25 02:32:50.909 329 18230.18 59.05 52607.39 88888.00 2007-11-25 02:32:51.409 329 18230.14 59.08 52607.31 88888.00 2007-11-25 02:32:51.909 329 18230.15 59.05 52607.17 88888.00 2007-11-25 02:32:52.409 329 18230.17 59.02 52607.17 88888.00 2007-11-25 02:32:52.909 329 18230.23 58.99 52607.25 88888.00 2007-11-25 02:32:53.409 329 18230.28 58.93 52607.28 88888.00 2007-11-25 02:32:53.909 329 18230.36 58.93 52607.29 88888.00 2007-11-25 02:32:54.409 329 18230.39 58.93 52607.26 88888.00 2007-11-25 02:32:54.909 329 18230.37 58.98 52607.17 88888.00 2007-11-25 02:32:55.409 329 18230.34 59.02 52607.00 88888.00 2007-11-25 02:32:55.909 329 18230.34 59.03 52606.97 88888.00 2007-11-25 02:32:56.409 329 18230.45 58.91 52607.02 88888.00 2007-11-25 02:32:56.909 329 18230.34 58.90 52607.12 88888.00 2007-11-25 02:32:57.409 329 18230.18 59.03 52607.08 88888.00 2007-11-25 02:32:57.909 329 18230.27 59.03 52607.23 88888.00 2007-11-25 02:32:58.409 329 18230.35 58.93 52607.33 88888.00 2007-11-25 02:32:58.909 329 18230.45 58.92 52607.26 88888.00 2007-11-25 02:32:59.409 329 18230.39 58.91 52607.12 88888.00 2007-11-25 02:32:59.909 329 18230.31 58.93 52607.03 88888.00 2007-11-25 02:33:00.409 329 18230.48 58.97 52607.07 88888.00 2007-11-25 02:33:00.909 329 18230.56 58.92 52607.03 88888.00 2007-11-25 02:33:01.409 329 18230.54 58.80 52607.11 88888.00 2007-11-25 02:33:01.909 329 18230.54 58.73 52607.04 88888.00 2007-11-25 02:33:02.409 329 18230.52 58.71 52606.88 88888.00 2007-11-25 02:33:02.909 329 18230.52 58.76 52606.91 88888.00 2007-11-25 02:33:03.409 329 18230.54 58.85 52606.96 88888.00 2007-11-25 02:33:03.909 329 18230.67 58.84 52607.00 88888.00 2007-11-25 02:33:04.409 329 18230.59 58.87 52607.06 88888.00 2007-11-25 02:33:04.909 329 18230.56 58.85 52606.85 88888.00 2007-11-25 02:33:05.409 329 18230.51 58.86 52606.75 88888.00 2007-11-25 02:33:05.909 329 18230.42 58.94 52606.64 88888.00 2007-11-25 02:33:06.409 329 18230.35 58.96 52606.70 88888.00 2007-11-25 02:33:06.909 329 18230.43 59.02 52606.72 88888.00 2007-11-25 02:33:07.409 329 18230.42 59.02 52606.77 88888.00 2007-11-25 02:33:07.909 329 18230.45 59.07 52606.85 88888.00 2007-11-25 02:33:08.409 329 18230.62 59.13 52606.99 88888.00 2007-11-25 02:33:08.909 329 18230.58 59.09 52607.02 88888.00 2007-11-25 02:33:09.409 329 18230.59 59.03 52606.97 88888.00 2007-11-25 02:33:09.909 329 18230.53 59.05 52607.01 88888.00 2007-11-25 02:33:10.409 329 18230.54 59.19 52606.91 88888.00 2007-11-25 02:33:10.909 329 18230.57 59.30 52606.94 88888.00 2007-11-25 02:33:11.409 329 18230.46 59.40 52607.01 88888.00 2007-11-25 02:33:11.909 329 18230.53 59.37 52607.02 88888.00 2007-11-25 02:33:12.409 329 18230.59 59.34 52606.93 88888.00 2007-11-25 02:33:12.909 329 18230.60 59.48 52606.83 88888.00 2007-11-25 02:33:13.409 329 18230.64 59.53 52606.84 88888.00 2007-11-25 02:33:13.909 329 18230.64 59.44 52606.89 88888.00 2007-11-25 02:33:14.409 329 18230.78 59.48 52606.79 88888.00 2007-11-25 02:33:14.909 329 18230.75 59.53 52606.90 88888.00 2007-11-25 02:33:15.409 329 18230.73 59.56 52607.00 88888.00 2007-11-25 02:33:15.909 329 18230.71 59.65 52606.96 88888.00 2007-11-25 02:33:16.409 329 18230.81 59.68 52606.93 88888.00 2007-11-25 02:33:16.909 329 18230.92 59.69 52606.89 88888.00 2007-11-25 02:33:17.409 329 18231.00 59.80 52606.70 88888.00 2007-11-25 02:33:17.909 329 18230.96 59.79 52606.66 88888.00 2007-11-25 02:33:18.409 329 18231.12 59.81 52606.76 88888.00 2007-11-25 02:33:18.909 329 18231.37 59.84 52606.78 88888.00 2007-11-25 02:33:19.409 329 18231.40 59.90 52606.82 88888.00 2007-11-25 02:33:19.909 329 18231.30 59.89 52606.72 88888.00 2007-11-25 02:33:20.409 329 18231.25 59.88 52606.49 88888.00 2007-11-25 02:33:20.909 329 18231.29 59.91 52606.44 88888.00 2007-11-25 02:33:21.409 329 18231.46 59.90 52606.37 88888.00 2007-11-25 02:33:21.909 329 18231.62 59.98 52606.32 88888.00 2007-11-25 02:33:22.409 329 18231.59 59.91 52606.37 88888.00 2007-11-25 02:33:22.909 329 18231.63 59.85 52606.44 88888.00 2007-11-25 02:33:23.409 329 18231.69 59.86 52606.43 88888.00 2007-11-25 02:33:23.909 329 18231.80 59.89 52606.38 88888.00 2007-11-25 02:33:24.409 329 18232.00 59.86 52606.41 88888.00 2007-11-25 02:33:24.909 329 18232.09 59.84 52606.27 88888.00 2007-11-25 02:33:25.409 329 18232.17 59.87 52606.13 88888.00 2007-11-25 02:33:25.909 329 18232.32 59.84 52606.09 88888.00 2007-11-25 02:33:26.409 329 18232.44 59.80 52606.09 88888.00 2007-11-25 02:33:26.909 329 18232.53 59.86 52606.02 88888.00 2007-11-25 02:33:27.409 329 18232.67 59.80 52605.99 88888.00 2007-11-25 02:33:27.909 329 18232.65 59.65 52605.86 88888.00 2007-11-25 02:33:28.409 329 18232.69 59.53 52605.91 88888.00 2007-11-25 02:33:28.909 329 18232.80 59.58 52605.86 88888.00 2007-11-25 02:33:29.409 329 18232.85 59.58 52605.91 88888.00 2007-11-25 02:33:29.909 329 18232.75 59.56 52605.98 88888.00 2007-11-25 02:33:30.409 329 18232.96 59.59 52605.90 88888.00 2007-11-25 02:33:30.909 329 18233.07 59.55 52605.88 88888.00 2007-11-25 02:33:31.409 329 18233.09 59.65 52605.81 88888.00 2007-11-25 02:33:31.909 329 18233.11 59.68 52605.84 88888.00 2007-11-25 02:33:32.409 329 18233.13 59.61 52605.83 88888.00 2007-11-25 02:33:32.909 329 18233.18 59.58 52605.86 88888.00 2007-11-25 02:33:33.409 329 18233.30 59.61 52605.88 88888.00 2007-11-25 02:33:33.909 329 18233.43 59.64 52606.06 88888.00 2007-11-25 02:33:34.409 329 18233.47 59.63 52606.04 88888.00 2007-11-25 02:33:34.909 329 18233.39 59.69 52606.09 88888.00 2007-11-25 02:33:35.409 329 18233.63 59.78 52606.15 88888.00 2007-11-25 02:33:35.909 329 18233.64 59.75 52606.06 88888.00 2007-11-25 02:33:36.409 329 18233.58 59.64 52605.99 88888.00 2007-11-25 02:33:36.909 329 18233.65 59.70 52606.12 88888.00 2007-11-25 02:33:37.409 329 18233.66 59.76 52606.09 88888.00 2007-11-25 02:33:37.909 329 18233.62 59.79 52606.01 88888.00 2007-11-25 02:33:38.409 329 18233.65 59.82 52605.89 88888.00 2007-11-25 02:33:38.909 329 18233.58 59.72 52605.84 88888.00 2007-11-25 02:33:39.409 329 18233.63 59.64 52605.88 88888.00 2007-11-25 02:33:39.909 329 18233.74 59.62 52605.94 88888.00 2007-11-25 02:33:40.409 329 18233.79 59.53 52606.14 88888.00 2007-11-25 02:33:40.909 329 18233.74 59.54 52606.29 88888.00 2007-11-25 02:33:41.409 329 18233.74 59.56 52606.20 88888.00 2007-11-25 02:33:41.909 329 18233.65 59.54 52605.99 88888.00 2007-11-25 02:33:42.409 329 18233.62 59.46 52605.87 88888.00 2007-11-25 02:33:42.909 329 18233.61 59.39 52605.87 88888.00 2007-11-25 02:33:43.409 329 18233.66 59.31 52606.00 88888.00 2007-11-25 02:33:43.909 329 18233.73 59.25 52606.12 88888.00 2007-11-25 02:33:44.409 329 18233.89 59.27 52606.19 88888.00 2007-11-25 02:33:44.909 329 18233.90 59.31 52606.12 88888.00 2007-11-25 02:33:45.409 329 18233.84 59.35 52606.10 88888.00 2007-11-25 02:33:45.909 329 18233.74 59.33 52606.24 88888.00 2007-11-25 02:33:46.409 329 18233.67 59.35 52606.26 88888.00 2007-11-25 02:33:46.909 329 18233.51 59.44 52606.24 88888.00 2007-11-25 02:33:47.409 329 18233.46 59.42 52606.23 88888.00 2007-11-25 02:33:47.909 329 18233.57 59.41 52606.20 88888.00 2007-11-25 02:33:48.409 329 18233.56 59.36 52606.19 88888.00 2007-11-25 02:33:48.909 329 18233.55 59.39 52606.27 88888.00 2007-11-25 02:33:49.409 329 18233.63 59.48 52606.22 88888.00 2007-11-25 02:33:49.909 329 18233.55 59.44 52606.18 88888.00 2007-11-25 02:33:50.409 329 18233.45 59.45 52606.15 88888.00 2007-11-25 02:33:50.909 329 18233.57 59.48 52606.14 88888.00 2007-11-25 02:33:51.409 329 18233.54 59.48 52606.11 88888.00 2007-11-25 02:33:51.909 329 18233.47 59.55 52606.12 88888.00 2007-11-25 02:33:52.409 329 18233.63 59.47 52606.09 88888.00 2007-11-25 02:33:52.909 329 18233.64 59.48 52606.11 88888.00 2007-11-25 02:33:53.409 329 18233.68 59.53 52606.09 88888.00 2007-11-25 02:33:53.909 329 18233.66 59.45 52606.06 88888.00 2007-11-25 02:33:54.409 329 18233.68 59.41 52606.06 88888.00 2007-11-25 02:33:54.909 329 18233.83 59.46 52606.11 88888.00 2007-11-25 02:33:55.409 329 18233.93 59.48 52606.07 88888.00 2007-11-25 02:33:55.909 329 18233.91 59.42 52605.99 88888.00 2007-11-25 02:33:56.409 329 18233.88 59.40 52605.87 88888.00 2007-11-25 02:33:56.909 329 18233.93 59.37 52605.83 88888.00 2007-11-25 02:33:57.409 329 18233.99 59.32 52605.81 88888.00 2007-11-25 02:33:57.909 329 18234.04 59.27 52605.78 88888.00 2007-11-25 02:33:58.409 329 18234.08 59.28 52605.75 88888.00 2007-11-25 02:33:58.909 329 18234.10 59.38 52605.67 88888.00 2007-11-25 02:33:59.409 329 18233.98 59.37 52605.65 88888.00 2007-11-25 02:33:59.909 329 18234.15 59.35 52605.67 88888.00 2007-11-25 02:34:00.409 329 18234.15 59.34 52605.76 88888.00 2007-11-25 02:34:00.909 329 18234.28 59.27 52605.77 88888.00 2007-11-25 02:34:01.409 329 18234.27 59.18 52605.74 88888.00 2007-11-25 02:34:01.909 329 18234.21 59.13 52605.73 88888.00 2007-11-25 02:34:02.409 329 18234.27 59.11 52605.60 88888.00 2007-11-25 02:34:02.909 329 18234.38 59.16 52605.53 88888.00 2007-11-25 02:34:03.409 329 18234.50 59.19 52605.41 88888.00 2007-11-25 02:34:03.909 329 18234.49 59.18 52605.34 88888.00 2007-11-25 02:34:04.409 329 18234.60 59.06 52605.40 88888.00 2007-11-25 02:34:04.909 329 18234.62 58.90 52605.42 88888.00 2007-11-25 02:34:05.409 329 18234.54 58.88 52605.44 88888.00 2007-11-25 02:34:05.909 329 18234.50 58.93 52605.44 88888.00 2007-11-25 02:34:06.409 329 18234.60 58.96 52605.45 88888.00 2007-11-25 02:34:06.909 329 18234.70 58.92 52605.48 88888.00 2007-11-25 02:34:07.409 329 18234.82 59.00 52605.43 88888.00 2007-11-25 02:34:07.909 329 18234.78 59.08 52605.53 88888.00 2007-11-25 02:34:08.409 329 18234.88 59.02 52605.62 88888.00 2007-11-25 02:34:08.909 329 18234.93 59.08 52605.69 88888.00 2007-11-25 02:34:09.409 329 18234.90 59.20 52605.67 88888.00 2007-11-25 02:34:09.909 329 18234.93 59.25 52605.61 88888.00 2007-11-25 02:34:10.409 329 18234.94 59.28 52605.56 88888.00 2007-11-25 02:34:10.909 329 18234.90 59.25 52605.63 88888.00 2007-11-25 02:34:11.409 329 18234.81 59.32 52605.61 88888.00 2007-11-25 02:34:11.909 329 18234.78 59.37 52605.81 88888.00 2007-11-25 02:34:12.409 329 18234.84 59.32 52605.86 88888.00 2007-11-25 02:34:12.909 329 18234.75 59.36 52605.73 88888.00 2007-11-25 02:34:13.409 329 18234.84 59.51 52605.57 88888.00 2007-11-25 02:34:13.909 329 18234.92 59.62 52605.42 88888.00 2007-11-25 02:34:14.409 329 18234.92 59.60 52605.45 88888.00 2007-11-25 02:34:14.909 329 18234.91 59.55 52605.56 88888.00 2007-11-25 02:34:15.409 329 18234.97 59.61 52605.52 88888.00 2007-11-25 02:34:15.909 329 18235.02 59.70 52605.49 88888.00 2007-11-25 02:34:16.409 329 18235.08 59.65 52605.51 88888.00 2007-11-25 02:34:16.909 329 18235.20 59.69 52605.52 88888.00 2007-11-25 02:34:17.409 329 18235.27 59.80 52605.59 88888.00 2007-11-25 02:34:17.909 329 18235.28 59.84 52605.57 88888.00 2007-11-25 02:34:18.409 329 18235.40 59.85 52605.48 88888.00 2007-11-25 02:34:18.909 329 18235.47 59.89 52605.42 88888.00 2007-11-25 02:34:19.409 329 18235.45 59.91 52605.49 88888.00 2007-11-25 02:34:19.909 329 18235.60 59.96 52605.39 88888.00 2007-11-25 02:34:20.409 329 18235.75 60.04 52605.37 88888.00 2007-11-25 02:34:20.909 329 18235.85 60.06 52605.49 88888.00 2007-11-25 02:34:21.409 329 18235.88 60.09 52605.49 88888.00 2007-11-25 02:34:21.909 329 18235.89 60.01 52605.41 88888.00 2007-11-25 02:34:22.409 329 18235.86 59.97 52605.48 88888.00 2007-11-25 02:34:22.909 329 18236.00 59.93 52605.52 88888.00 2007-11-25 02:34:23.409 329 18236.02 59.93 52605.51 88888.00 2007-11-25 02:34:23.909 329 18235.94 60.00 52605.48 88888.00 2007-11-25 02:34:24.409 329 18235.93 60.06 52605.38 88888.00 2007-11-25 02:34:24.909 329 18235.92 60.11 52605.36 88888.00 2007-11-25 02:34:25.409 329 18235.91 60.14 52605.36 88888.00 2007-11-25 02:34:25.909 329 18235.72 60.16 52605.38 88888.00 2007-11-25 02:34:26.409 329 18235.81 60.15 52605.41 88888.00 2007-11-25 02:34:26.909 329 18235.82 60.24 52605.43 88888.00 2007-11-25 02:34:27.409 329 18235.73 60.28 52605.43 88888.00 2007-11-25 02:34:27.909 329 18235.81 60.24 52605.52 88888.00 2007-11-25 02:34:28.409 329 18235.77 60.23 52605.51 88888.00 2007-11-25 02:34:28.909 329 18235.78 60.21 52605.52 88888.00 2007-11-25 02:34:29.409 329 18235.85 60.22 52605.45 88888.00 2007-11-25 02:34:29.909 329 18235.75 60.18 52605.44 88888.00 2007-11-25 02:34:30.409 329 18235.58 60.16 52605.53 88888.00 2007-11-25 02:34:30.909 329 18235.63 60.15 52605.49 88888.00 2007-11-25 02:34:31.409 329 18235.68 60.06 52605.42 88888.00 2007-11-25 02:34:31.909 329 18235.74 60.03 52605.36 88888.00 2007-11-25 02:34:32.409 329 18235.91 60.06 52605.31 88888.00 2007-11-25 02:34:32.909 329 18236.02 60.00 52605.31 88888.00 2007-11-25 02:34:33.409 329 18236.03 59.97 52605.25 88888.00 2007-11-25 02:34:33.909 329 18235.97 59.97 52605.17 88888.00 2007-11-25 02:34:34.409 329 18235.91 59.93 52605.17 88888.00 2007-11-25 02:34:34.909 329 18235.93 59.95 52605.21 88888.00 2007-11-25 02:34:35.409 329 18235.89 59.92 52605.17 88888.00 2007-11-25 02:34:35.909 329 18235.92 59.87 52605.20 88888.00 2007-11-25 02:34:36.409 329 18235.90 59.87 52605.28 88888.00 2007-11-25 02:34:36.909 329 18235.99 59.79 52605.23 88888.00 2007-11-25 02:34:37.409 329 18236.08 59.81 52605.07 88888.00 2007-11-25 02:34:37.909 329 18236.07 59.81 52604.97 88888.00 2007-11-25 02:34:38.409 329 18235.96 59.77 52604.94 88888.00 2007-11-25 02:34:38.909 329 18235.84 59.73 52604.91 88888.00 2007-11-25 02:34:39.409 329 18235.88 59.70 52604.94 88888.00 2007-11-25 02:34:39.909 329 18235.99 59.70 52604.93 88888.00 2007-11-25 02:34:40.409 329 18235.95 59.76 52604.92 88888.00 2007-11-25 02:34:40.909 329 18236.02 59.78 52605.01 88888.00 2007-11-25 02:34:41.409 329 18236.05 59.73 52604.99 88888.00 2007-11-25 02:34:41.909 329 18236.02 59.73 52604.93 88888.00 2007-11-25 02:34:42.409 329 18235.99 59.66 52604.78 88888.00 2007-11-25 02:34:42.909 329 18235.94 59.66 52604.79 88888.00 2007-11-25 02:34:43.409 329 18236.08 59.63 52604.99 88888.00 2007-11-25 02:34:43.909 329 18236.26 59.62 52605.15 88888.00 2007-11-25 02:34:44.409 329 18236.11 59.59 52604.99 88888.00 2007-11-25 02:34:44.909 329 18236.04 59.55 52604.82 88888.00 2007-11-25 02:34:45.409 329 18236.11 59.57 52604.83 88888.00 2007-11-25 02:34:45.909 329 18235.95 59.63 52604.87 88888.00 2007-11-25 02:34:46.409 329 18235.95 59.67 52604.76 88888.00 2007-11-25 02:34:46.909 329 18235.99 59.65 52604.71 88888.00 2007-11-25 02:34:47.409 329 18236.00 59.53 52604.64 88888.00 2007-11-25 02:34:47.909 329 18236.03 59.51 52604.58 88888.00 2007-11-25 02:34:48.409 329 18236.07 59.44 52604.56 88888.00 2007-11-25 02:34:48.909 329 18236.13 59.47 52604.50 88888.00 2007-11-25 02:34:49.409 329 18236.02 59.49 52604.53 88888.00 2007-11-25 02:34:49.909 329 18235.99 59.51 52604.64 88888.00 2007-11-25 02:34:50.409 329 18235.92 59.43 52604.61 88888.00 2007-11-25 02:34:50.909 329 18235.99 59.28 52604.47 88888.00 2007-11-25 02:34:51.409 329 18236.04 59.26 52604.47 88888.00 2007-11-25 02:34:51.909 329 18236.06 59.22 52604.40 88888.00 2007-11-25 02:34:52.409 329 18236.21 59.08 52604.36 88888.00 2007-11-25 02:34:52.909 329 18236.17 58.99 52604.21 88888.00 2007-11-25 02:34:53.409 329 18236.28 58.90 52604.20 88888.00 2007-11-25 02:34:53.909 329 18236.43 58.86 52604.30 88888.00 2007-11-25 02:34:54.409 329 18236.39 58.79 52604.35 88888.00 2007-11-25 02:34:54.909 329 18236.28 58.66 52604.21 88888.00 2007-11-25 02:34:55.409 329 18236.33 58.56 52604.14 88888.00 2007-11-25 02:34:55.909 329 18236.39 58.54 52604.22 88888.00 2007-11-25 02:34:56.409 329 18236.36 58.52 52604.16 88888.00 2007-11-25 02:34:56.909 329 18236.29 58.45 52604.02 88888.00 2007-11-25 02:34:57.409 329 18236.22 58.37 52603.99 88888.00 2007-11-25 02:34:57.909 329 18236.36 58.32 52603.97 88888.00 2007-11-25 02:34:58.409 329 18236.46 58.29 52603.94 88888.00 2007-11-25 02:34:58.909 329 18236.38 58.29 52603.91 88888.00 2007-11-25 02:34:59.409 329 18236.42 58.30 52603.93 88888.00 2007-11-25 02:34:59.909 329 18236.43 58.35 52603.94 88888.00 2007-11-25 02:35:00.409 329 18236.40 58.28 52603.83 88888.00 2007-11-25 02:35:00.909 329 18236.38 58.26 52603.77 88888.00 2007-11-25 02:35:01.409 329 18236.46 58.16 52603.71 88888.00 2007-11-25 02:35:01.909 329 18236.61 58.06 52603.68 88888.00 2007-11-25 02:35:02.409 329 18236.56 58.09 52603.58 88888.00 2007-11-25 02:35:02.909 329 18236.49 58.11 52603.57 88888.00 2007-11-25 02:35:03.409 329 18236.56 58.02 52603.52 88888.00 2007-11-25 02:35:03.909 329 18236.62 57.95 52603.48 88888.00 2007-11-25 02:35:04.409 329 18236.62 57.93 52603.49 88888.00 2007-11-25 02:35:04.909 329 18236.65 57.82 52603.43 88888.00 2007-11-25 02:35:05.409 329 18236.62 57.72 52603.45 88888.00 2007-11-25 02:35:05.909 329 18236.68 57.62 52603.41 88888.00 2007-11-25 02:35:06.409 329 18236.82 57.62 52603.63 88888.00 2007-11-25 02:35:06.909 329 18236.70 57.65 52603.82 88888.00 2007-11-25 02:35:07.409 329 18236.77 57.70 52603.78 88888.00 2007-11-25 02:35:07.909 329 18236.80 57.64 52603.67 88888.00 2007-11-25 02:35:08.409 329 18236.69 57.55 52603.69 88888.00 2007-11-25 02:35:08.909 329 18236.60 57.52 52603.69 88888.00 2007-11-25 02:35:09.409 329 18236.69 57.47 52603.63 88888.00 2007-11-25 02:35:09.909 329 18236.78 57.39 52603.46 88888.00 2007-11-25 02:35:10.409 329 18236.73 57.29 52603.42 88888.00 2007-11-25 02:35:10.909 329 18236.68 57.19 52603.42 88888.00 2007-11-25 02:35:11.409 329 18236.82 57.19 52603.33 88888.00 2007-11-25 02:35:11.909 329 18236.93 57.14 52603.27 88888.00 2007-11-25 02:35:12.409 329 18236.97 57.02 52603.19 88888.00 2007-11-25 02:35:12.909 329 18236.95 56.86 52603.16 88888.00 2007-11-25 02:35:13.409 329 18236.94 56.80 52603.27 88888.00 2007-11-25 02:35:13.909 329 18237.00 56.76 52603.35 88888.00 2007-11-25 02:35:14.409 329 18237.00 56.67 52603.47 88888.00 2007-11-25 02:35:14.909 329 18237.03 56.63 52603.35 88888.00 2007-11-25 02:35:15.409 329 18236.94 56.63 52603.30 88888.00 2007-11-25 02:35:15.909 329 18236.93 56.62 52603.33 88888.00 2007-11-25 02:35:16.409 329 18237.01 56.59 52603.34 88888.00 2007-11-25 02:35:16.909 329 18236.95 56.56 52603.40 88888.00 2007-11-25 02:35:17.409 329 18237.00 56.57 52603.44 88888.00 2007-11-25 02:35:17.909 329 18237.03 56.55 52603.45 88888.00 2007-11-25 02:35:18.409 329 18236.87 56.55 52603.45 88888.00 2007-11-25 02:35:18.909 329 18236.87 56.58 52603.47 88888.00 2007-11-25 02:35:19.409 329 18236.88 56.68 52603.47 88888.00 2007-11-25 02:35:19.909 329 18236.71 56.74 52603.45 88888.00 2007-11-25 02:35:20.409 329 18236.53 56.71 52603.49 88888.00 2007-11-25 02:35:20.909 329 18236.62 56.69 52603.49 88888.00 2007-11-25 02:35:21.409 329 18236.57 56.69 52603.51 88888.00 2007-11-25 02:35:21.909 329 18236.53 56.67 52603.44 88888.00 2007-11-25 02:35:22.409 329 18236.60 56.65 52603.51 88888.00 2007-11-25 02:35:22.909 329 18236.61 56.60 52603.45 88888.00 2007-11-25 02:35:23.409 329 18236.58 56.56 52603.39 88888.00 2007-11-25 02:35:23.909 329 18236.62 56.56 52603.36 88888.00 2007-11-25 02:35:24.409 329 18236.45 56.62 52603.41 88888.00 2007-11-25 02:35:24.909 329 18236.45 56.63 52603.41 88888.00 2007-11-25 02:35:25.409 329 18236.56 56.59 52603.33 88888.00 2007-11-25 02:35:25.909 329 18236.57 56.66 52603.37 88888.00 2007-11-25 02:35:26.409 329 18236.53 56.66 52603.59 88888.00 2007-11-25 02:35:26.909 329 18236.47 56.62 52603.56 88888.00 2007-11-25 02:35:27.409 329 18236.45 56.57 52603.42 88888.00 2007-11-25 02:35:27.909 329 18236.42 56.49 52603.37 88888.00 2007-11-25 02:35:28.409 329 18236.51 56.46 52603.29 88888.00 2007-11-25 02:35:28.909 329 18236.55 56.37 52603.28 88888.00 2007-11-25 02:35:29.409 329 18236.56 56.29 52603.19 88888.00 2007-11-25 02:35:29.909 329 18236.61 56.30 52603.22 88888.00 2007-11-25 02:35:30.409 329 18236.57 56.25 52603.27 88888.00 2007-11-25 02:35:30.909 329 18236.70 56.14 52603.35 88888.00 2007-11-25 02:35:31.409 329 18236.75 56.06 52603.37 88888.00 2007-11-25 02:35:31.909 329 18236.54 56.10 52603.35 88888.00 2007-11-25 02:35:32.409 329 18236.54 56.12 52603.34 88888.00 2007-11-25 02:35:32.909 329 18236.59 56.09 52603.28 88888.00 2007-11-25 02:35:33.409 329 18236.43 56.08 52603.30 88888.00 2007-11-25 02:35:33.909 329 18236.35 56.14 52603.33 88888.00 2007-11-25 02:35:34.409 329 18236.32 56.20 52603.49 88888.00 2007-11-25 02:35:34.909 329 18236.39 56.14 52603.54 88888.00 2007-11-25 02:35:35.409 329 18236.35 56.13 52603.51 88888.00 2007-11-25 02:35:35.909 329 18236.33 56.10 52603.54 88888.00 2007-11-25 02:35:36.409 329 18236.30 56.16 52603.44 88888.00 2007-11-25 02:35:36.909 329 18236.32 56.24 52603.43 88888.00 2007-11-25 02:35:37.409 329 18236.30 56.26 52603.39 88888.00 2007-11-25 02:35:37.909 329 18236.26 56.12 52603.29 88888.00 2007-11-25 02:35:38.409 329 18236.35 56.04 52603.41 88888.00 2007-11-25 02:35:38.909 329 18236.29 55.96 52603.66 88888.00 2007-11-25 02:35:39.409 329 18236.24 55.91 52603.44 88888.00 2007-11-25 02:35:39.909 329 18236.30 55.79 52603.34 88888.00 2007-11-25 02:35:40.409 329 18236.32 55.70 52603.33 88888.00 2007-11-25 02:35:40.909 329 18236.25 55.66 52603.28 88888.00 2007-11-25 02:35:41.409 329 18236.21 55.66 52603.11 88888.00 2007-11-25 02:35:41.909 329 18236.27 55.62 52602.97 88888.00 2007-11-25 02:35:42.409 329 18236.34 55.66 52602.98 88888.00 2007-11-25 02:35:42.909 329 18236.29 55.57 52602.88 88888.00 2007-11-25 02:35:43.409 329 18236.32 55.56 52602.90 88888.00 2007-11-25 02:35:43.909 329 18236.30 55.44 52602.86 88888.00 2007-11-25 02:35:44.409 329 18236.33 55.34 52602.75 88888.00 2007-11-25 02:35:44.909 329 18236.15 55.33 52602.75 88888.00 2007-11-25 02:35:45.409 329 18236.15 55.31 52602.84 88888.00 2007-11-25 02:35:45.909 329 18236.37 55.32 52602.90 88888.00 2007-11-25 02:35:46.409 329 18236.28 55.34 52603.09 88888.00 2007-11-25 02:35:46.909 329 18236.30 55.30 52603.10 88888.00 2007-11-25 02:35:47.409 329 18236.14 55.25 52603.04 88888.00 2007-11-25 02:35:47.909 329 18236.13 55.27 52603.05 88888.00 2007-11-25 02:35:48.409 329 18236.08 55.26 52603.11 88888.00 2007-11-25 02:35:48.909 329 18236.13 55.23 52603.14 88888.00 2007-11-25 02:35:49.409 329 18236.05 55.27 52602.91 88888.00 2007-11-25 02:35:49.909 329 18236.19 55.25 52602.95 88888.00 2007-11-25 02:35:50.409 329 18236.24 55.22 52603.04 88888.00 2007-11-25 02:35:50.909 329 18236.18 55.22 52602.91 88888.00 2007-11-25 02:35:51.409 329 18236.11 55.18 52602.85 88888.00 2007-11-25 02:35:51.909 329 18236.14 55.26 52602.79 88888.00 2007-11-25 02:35:52.409 329 18236.14 55.35 52602.86 88888.00 2007-11-25 02:35:52.909 329 18236.22 55.30 52602.93 88888.00 2007-11-25 02:35:53.409 329 18236.17 55.26 52602.91 88888.00 2007-11-25 02:35:53.909 329 18236.12 55.30 52602.88 88888.00 2007-11-25 02:35:54.409 329 18236.21 55.22 52602.98 88888.00 2007-11-25 02:35:54.909 329 18236.15 55.14 52602.91 88888.00 2007-11-25 02:35:55.409 329 18236.16 55.18 52602.84 88888.00 2007-11-25 02:35:55.909 329 18236.16 55.13 52602.70 88888.00 2007-11-25 02:35:56.409 329 18236.08 55.14 52602.60 88888.00 2007-11-25 02:35:56.909 329 18236.06 55.06 52602.56 88888.00 2007-11-25 02:35:57.409 329 18236.07 55.02 52602.63 88888.00 2007-11-25 02:35:57.909 329 18236.08 55.03 52602.56 88888.00 2007-11-25 02:35:58.409 329 18236.00 54.96 52602.58 88888.00 2007-11-25 02:35:58.909 329 18236.08 55.00 52602.61 88888.00 2007-11-25 02:35:59.409 329 18236.13 55.03 52602.60 88888.00 2007-11-25 02:35:59.909 329 18236.11 54.99 52602.74 88888.00 2007-11-25 02:36:00.409 329 18236.15 54.93 52602.63 88888.00 2007-11-25 02:36:00.909 329 18236.19 54.87 52602.70 88888.00 2007-11-25 02:36:01.409 329 18236.24 54.86 52602.66 88888.00 2007-11-25 02:36:01.909 329 18236.37 54.81 52602.47 88888.00 2007-11-25 02:36:02.409 329 18236.34 54.78 52602.42 88888.00 2007-11-25 02:36:02.909 329 18236.35 54.74 52602.59 88888.00 2007-11-25 02:36:03.409 329 18236.26 54.68 52602.62 88888.00 2007-11-25 02:36:03.909 329 18236.35 54.66 52602.44 88888.00 2007-11-25 02:36:04.409 329 18236.36 54.63 52602.35 88888.00 2007-11-25 02:36:04.909 329 18236.36 54.55 52602.36 88888.00 2007-11-25 02:36:05.409 329 18236.38 54.56 52602.32 88888.00 2007-11-25 02:36:05.909 329 18236.49 54.61 52602.35 88888.00 2007-11-25 02:36:06.409 329 18236.53 54.59 52602.26 88888.00 2007-11-25 02:36:06.909 329 18236.51 54.56 52602.15 88888.00 2007-11-25 02:36:07.409 329 18236.50 54.53 52602.00 88888.00 2007-11-25 02:36:07.909 329 18236.54 54.46 52601.96 88888.00 2007-11-25 02:36:08.409 329 18236.43 54.36 52601.92 88888.00 2007-11-25 02:36:08.909 329 18236.53 54.24 52601.96 88888.00 2007-11-25 02:36:09.409 329 18236.58 54.20 52601.93 88888.00 2007-11-25 02:36:09.909 329 18236.53 54.20 52601.97 88888.00 2007-11-25 02:36:10.409 329 18236.65 54.20 52601.95 88888.00 2007-11-25 02:36:10.909 329 18236.58 54.15 52601.86 88888.00 2007-11-25 02:36:11.409 329 18236.57 54.21 52601.89 88888.00 2007-11-25 02:36:11.909 329 18236.69 54.14 52601.97 88888.00 2007-11-25 02:36:12.409 329 18236.72 54.10 52601.93 88888.00 2007-11-25 02:36:12.909 329 18236.61 54.11 52601.80 88888.00 2007-11-25 02:36:13.409 329 18236.62 54.09 52601.76 88888.00 2007-11-25 02:36:13.909 329 18236.56 54.10 52601.70 88888.00 2007-11-25 02:36:14.409 329 18236.59 54.02 52601.67 88888.00 2007-11-25 02:36:14.909 329 18236.66 53.87 52601.68 88888.00 2007-11-25 02:36:15.409 329 18236.66 53.81 52601.81 88888.00 2007-11-25 02:36:15.909 329 18236.60 53.73 52601.84 88888.00 2007-11-25 02:36:16.409 329 18236.59 53.75 52601.71 88888.00 2007-11-25 02:36:16.909 329 18236.69 53.85 52601.71 88888.00 2007-11-25 02:36:17.409 329 18236.73 53.82 52601.76 88888.00 2007-11-25 02:36:17.909 329 18236.76 53.80 52601.63 88888.00 2007-11-25 02:36:18.409 329 18236.75 53.73 52601.65 88888.00 2007-11-25 02:36:18.909 329 18236.68 53.69 52601.57 88888.00 2007-11-25 02:36:19.409 329 18236.53 53.69 52601.60 88888.00 2007-11-25 02:36:19.909 329 18236.60 53.67 52601.63 88888.00 2007-11-25 02:36:20.409 329 18236.59 53.63 52601.65 88888.00 2007-11-25 02:36:20.909 329 18236.54 53.57 52601.60 88888.00 2007-11-25 02:36:21.409 329 18236.56 53.48 52601.49 88888.00 2007-11-25 02:36:21.909 329 18236.47 53.46 52601.55 88888.00 2007-11-25 02:36:22.409 329 18236.46 53.51 52601.59 88888.00 2007-11-25 02:36:22.909 329 18236.48 53.43 52601.57 88888.00 2007-11-25 02:36:23.409 329 18236.47 53.36 52601.45 88888.00 2007-11-25 02:36:23.909 329 18236.53 53.38 52601.40 88888.00 2007-11-25 02:36:24.409 329 18236.60 53.41 52601.39 88888.00 2007-11-25 02:36:24.909 329 18236.54 53.38 52601.43 88888.00 2007-11-25 02:36:25.409 329 18236.46 53.28 52601.38 88888.00 2007-11-25 02:36:25.909 329 18236.48 53.29 52601.34 88888.00 2007-11-25 02:36:26.409 329 18236.34 53.30 52601.46 88888.00 2007-11-25 02:36:26.909 329 18236.40 53.38 52601.33 88888.00 2007-11-25 02:36:27.409 329 18236.32 53.27 52601.33 88888.00 2007-11-25 02:36:27.909 329 18236.17 53.19 52601.32 88888.00 2007-11-25 02:36:28.409 329 18236.21 53.18 52601.33 88888.00 2007-11-25 02:36:28.909 329 18236.32 53.13 52601.30 88888.00 2007-11-25 02:36:29.409 329 18236.44 53.14 52601.43 88888.00 2007-11-25 02:36:29.909 329 18236.32 53.20 52601.51 88888.00 2007-11-25 02:36:30.409 329 18236.28 53.19 52601.40 88888.00 2007-11-25 02:36:30.909 329 18236.22 53.20 52601.34 88888.00 2007-11-25 02:36:31.409 329 18236.12 53.06 52601.34 88888.00 2007-11-25 02:36:31.909 329 18236.22 53.03 52601.36 88888.00 2007-11-25 02:36:32.409 329 18236.10 53.08 52601.53 88888.00 2007-11-25 02:36:32.909 329 18236.01 53.11 52601.53 88888.00 2007-11-25 02:36:33.409 329 18236.08 53.14 52601.43 88888.00 2007-11-25 02:36:33.909 329 18236.13 53.07 52601.25 88888.00 2007-11-25 02:36:34.409 329 18236.04 52.99 52601.13 88888.00 2007-11-25 02:36:34.909 329 18236.08 53.03 52601.18 88888.00 2007-11-25 02:36:35.409 329 18235.99 52.97 52601.20 88888.00 2007-11-25 02:36:35.909 329 18236.12 52.96 52601.15 88888.00 2007-11-25 02:36:36.409 329 18236.22 52.95 52601.07 88888.00 2007-11-25 02:36:36.909 329 18236.30 52.93 52601.13 88888.00 2007-11-25 02:36:37.409 329 18236.42 52.89 52601.04 88888.00 2007-11-25 02:36:37.909 329 18236.44 52.93 52600.80 88888.00 2007-11-25 02:36:38.409 329 18236.29 52.88 52600.73 88888.00 2007-11-25 02:36:38.909 329 18236.22 52.75 52600.72 88888.00 2007-11-25 02:36:39.409 329 18236.34 52.75 52600.65 88888.00 2007-11-25 02:36:39.909 329 18236.27 52.71 52600.61 88888.00 2007-11-25 02:36:40.409 329 18236.22 52.71 52600.69 88888.00 2007-11-25 02:36:40.909 329 18236.24 52.72 52600.70 88888.00 2007-11-25 02:36:41.409 329 18236.35 52.64 52600.67 88888.00 2007-11-25 02:36:41.909 329 18236.34 52.59 52600.61 88888.00 2007-11-25 02:36:42.409 329 18236.35 52.51 52600.64 88888.00 2007-11-25 02:36:42.909 329 18236.45 52.41 52600.75 88888.00 2007-11-25 02:36:43.409 329 18236.55 52.39 52600.62 88888.00 2007-11-25 02:36:43.909 329 18236.66 52.39 52600.55 88888.00 2007-11-25 02:36:44.409 329 18236.61 52.30 52600.57 88888.00 2007-11-25 02:36:44.909 329 18236.60 52.27 52600.53 88888.00 2007-11-25 02:36:45.409 329 18236.65 52.19 52600.52 88888.00 2007-11-25 02:36:45.909 329 18236.69 52.09 52600.63 88888.00 2007-11-25 02:36:46.409 329 18236.67 52.08 52600.57 88888.00 2007-11-25 02:36:46.909 329 18236.65 52.12 52600.51 88888.00 2007-11-25 02:36:47.409 329 18236.60 52.13 52600.60 88888.00 2007-11-25 02:36:47.909 329 18236.62 52.22 52600.61 88888.00 2007-11-25 02:36:48.409 329 18236.66 52.29 52600.56 88888.00 2007-11-25 02:36:48.909 329 18236.68 52.25 52600.52 88888.00 2007-11-25 02:36:49.409 329 18236.62 52.24 52600.46 88888.00 2007-11-25 02:36:49.909 329 18236.51 52.18 52600.46 88888.00 2007-11-25 02:36:50.409 329 18236.44 52.12 52600.46 88888.00 2007-11-25 02:36:50.909 329 18236.57 52.03 52600.50 88888.00 2007-11-25 02:36:51.409 329 18236.56 51.98 52600.39 88888.00 2007-11-25 02:36:51.909 329 18236.53 51.97 52600.41 88888.00 2007-11-25 02:36:52.409 329 18236.51 51.92 52600.32 88888.00 2007-11-25 02:36:52.909 329 18236.46 51.86 52600.30 88888.00 2007-11-25 02:36:53.409 329 18236.59 51.85 52600.37 88888.00 2007-11-25 02:36:53.909 329 18236.49 51.78 52600.38 88888.00 2007-11-25 02:36:54.409 329 18236.48 51.85 52600.35 88888.00 2007-11-25 02:36:54.909 329 18236.48 51.82 52600.41 88888.00 2007-11-25 02:36:55.409 329 18236.55 51.74 52600.39 88888.00 2007-11-25 02:36:55.909 329 18236.56 51.68 52600.39 88888.00 2007-11-25 02:36:56.409 329 18236.56 51.64 52600.54 88888.00 2007-11-25 02:36:56.909 329 18236.49 51.59 52600.46 88888.00 2007-11-25 02:36:57.409 329 18236.48 51.53 52600.39 88888.00 2007-11-25 02:36:57.909 329 18236.45 51.56 52600.41 88888.00 2007-11-25 02:36:58.409 329 18236.44 51.59 52600.22 88888.00 2007-11-25 02:36:58.909 329 18236.47 51.54 52600.15 88888.00 2007-11-25 02:36:59.409 329 18236.51 51.41 52600.20 88888.00 2007-11-25 02:36:59.909 329 18236.44 51.34 52600.29 88888.00 2007-11-25 02:37:00.409 329 18236.39 51.36 52600.43 88888.00 2007-11-25 02:37:00.909 329 18236.56 51.36 52600.41 88888.00 2007-11-25 02:37:01.409 329 18236.57 51.31 52600.30 88888.00 2007-11-25 02:37:01.909 329 18236.42 51.28 52600.27 88888.00 2007-11-25 02:37:02.409 329 18236.45 51.21 52600.20 88888.00 2007-11-25 02:37:02.909 329 18236.42 51.18 52600.35 88888.00 2007-11-25 02:37:03.409 329 18236.37 51.22 52600.52 88888.00 2007-11-25 02:37:03.909 329 18236.35 51.12 52600.62 88888.00 2007-11-25 02:37:04.409 329 18236.21 51.05 52600.65 88888.00 2007-11-25 02:37:04.909 329 18236.14 51.08 52600.51 88888.00 2007-11-25 02:37:05.409 329 18236.14 51.04 52600.45 88888.00 2007-11-25 02:37:05.909 329 18236.17 51.01 52600.31 88888.00 2007-11-25 02:37:06.409 329 18236.08 50.99 52600.31 88888.00 2007-11-25 02:37:06.909 329 18236.14 50.85 52600.38 88888.00 2007-11-25 02:37:07.409 329 18236.17 50.86 52600.31 88888.00 2007-11-25 02:37:07.909 329 18236.12 50.89 52600.07 88888.00 2007-11-25 02:37:08.409 329 18236.11 50.84 52600.03 88888.00 2007-11-25 02:37:08.909 329 18236.16 50.82 52600.05 88888.00 2007-11-25 02:37:09.409 329 18236.15 50.90 52600.02 88888.00 2007-11-25 02:37:09.909 329 18236.16 50.85 52600.06 88888.00 2007-11-25 02:37:10.409 329 18236.17 50.80 52600.05 88888.00 2007-11-25 02:37:10.909 329 18236.27 50.76 52600.00 88888.00 2007-11-25 02:37:11.409 329 18236.18 50.78 52600.08 88888.00 2007-11-25 02:37:11.909 329 18236.15 50.76 52599.99 88888.00 2007-11-25 02:37:12.409 329 18236.13 50.72 52599.97 88888.00 2007-11-25 02:37:12.909 329 18236.08 50.61 52599.95 88888.00 2007-11-25 02:37:13.409 329 18235.99 50.61 52599.85 88888.00 2007-11-25 02:37:13.909 329 18236.00 50.59 52599.69 88888.00 2007-11-25 02:37:14.409 329 18235.92 50.58 52599.79 88888.00 2007-11-25 02:37:14.909 329 18235.96 50.58 52599.88 88888.00 2007-11-25 02:37:15.409 329 18235.94 50.61 52599.96 88888.00 2007-11-25 02:37:15.909 329 18235.93 50.63 52599.93 88888.00 2007-11-25 02:37:16.409 329 18235.83 50.67 52599.83 88888.00 2007-11-25 02:37:16.909 329 18235.82 50.61 52599.92 88888.00 2007-11-25 02:37:17.409 329 18235.88 50.60 52600.06 88888.00 2007-11-25 02:37:17.909 329 18235.93 50.56 52600.00 88888.00 2007-11-25 02:37:18.409 329 18235.86 50.56 52599.95 88888.00 2007-11-25 02:37:18.909 329 18235.77 50.52 52600.04 88888.00 2007-11-25 02:37:19.409 329 18235.82 50.45 52600.21 88888.00 2007-11-25 02:37:19.909 329 18235.83 50.45 52600.22 88888.00 2007-11-25 02:37:20.409 329 18235.84 50.41 52600.11 88888.00 2007-11-25 02:37:20.909 329 18235.89 50.42 52599.96 88888.00 2007-11-25 02:37:21.409 329 18235.83 50.43 52599.87 88888.00 2007-11-25 02:37:21.909 329 18235.88 50.38 52599.92 88888.00 2007-11-25 02:37:22.409 329 18235.82 50.41 52599.89 88888.00 2007-11-25 02:37:22.909 329 18235.85 50.46 52599.87 88888.00 2007-11-25 02:37:23.409 329 18235.88 50.55 52599.87 88888.00 2007-11-25 02:37:23.909 329 18235.81 50.55 52599.76 88888.00 2007-11-25 02:37:24.409 329 18235.80 50.48 52599.76 88888.00 2007-11-25 02:37:24.909 329 18235.73 50.49 52599.73 88888.00 2007-11-25 02:37:25.409 329 18235.67 50.42 52599.85 88888.00 2007-11-25 02:37:25.909 329 18235.73 50.44 52599.86 88888.00 2007-11-25 02:37:26.409 329 18235.69 50.44 52599.72 88888.00 2007-11-25 02:37:26.909 329 18235.60 50.43 52599.84 88888.00 2007-11-25 02:37:27.409 329 18235.56 50.35 52599.87 88888.00 2007-11-25 02:37:27.909 329 18235.52 50.37 52599.75 88888.00 2007-11-25 02:37:28.409 329 18235.67 50.44 52599.65 88888.00 2007-11-25 02:37:28.909 329 18235.68 50.49 52599.51 88888.00 2007-11-25 02:37:29.409 329 18235.59 50.42 52599.54 88888.00 2007-11-25 02:37:29.909 329 18235.53 50.40 52599.60 88888.00 2007-11-25 02:37:30.409 329 18235.60 50.38 52599.48 88888.00 2007-11-25 02:37:30.909 329 18235.54 50.39 52599.53 88888.00 2007-11-25 02:37:31.409 329 18235.53 50.43 52599.52 88888.00 2007-11-25 02:37:31.909 329 18235.64 50.45 52599.51 88888.00 2007-11-25 02:37:32.409 329 18235.67 50.44 52599.60 88888.00 2007-11-25 02:37:32.909 329 18235.63 50.36 52599.61 88888.00 2007-11-25 02:37:33.409 329 18235.61 50.36 52599.65 88888.00 2007-11-25 02:37:33.909 329 18235.61 50.36 52599.60 88888.00 2007-11-25 02:37:34.409 329 18235.64 50.30 52599.50 88888.00 2007-11-25 02:37:34.909 329 18235.61 50.30 52599.37 88888.00 2007-11-25 02:37:35.409 329 18235.45 50.35 52599.34 88888.00 2007-11-25 02:37:35.909 329 18235.46 50.34 52599.37 88888.00 2007-11-25 02:37:36.409 329 18235.47 50.37 52599.38 88888.00 2007-11-25 02:37:36.909 329 18235.58 50.31 52599.49 88888.00 2007-11-25 02:37:37.409 329 18235.58 50.30 52599.42 88888.00 2007-11-25 02:37:37.909 329 18235.62 50.38 52599.42 88888.00 2007-11-25 02:37:38.409 329 18235.73 50.45 52599.40 88888.00 2007-11-25 02:37:38.909 329 18235.75 50.43 52599.36 88888.00 2007-11-25 02:37:39.409 329 18236.02 50.38 52599.29 88888.00 2007-11-25 02:37:39.909 329 18235.99 50.38 52599.34 88888.00 2007-11-25 02:37:40.409 329 18235.99 50.36 52599.37 88888.00 2007-11-25 02:37:40.909 329 18235.88 50.29 52599.33 88888.00 2007-11-25 02:37:41.409 329 18236.08 50.21 52599.30 88888.00 2007-11-25 02:37:41.909 329 18236.19 50.18 52599.31 88888.00 2007-11-25 02:37:42.409 329 18236.22 50.13 52599.22 88888.00 2007-11-25 02:37:42.909 329 18236.30 50.10 52599.11 88888.00 2007-11-25 02:37:43.406 329 18236.27 50.07 52599.07 88888.00 2007-11-25 02:37:43.906 329 18236.34 50.07 52598.98 88888.00 2007-11-25 02:37:44.406 329 18236.43 50.05 52599.06 88888.00 2007-11-25 02:37:44.906 329 18236.40 49.97 52599.12 88888.00 2007-11-25 02:37:45.406 329 18236.43 49.99 52599.06 88888.00 2007-11-25 02:37:45.906 329 18236.38 50.09 52599.12 88888.00 2007-11-25 02:37:46.406 329 18236.28 50.15 52599.21 88888.00 2007-11-25 02:37:46.906 329 18236.30 50.18 52599.17 88888.00 2007-11-25 02:37:47.406 329 18236.30 50.11 52599.14 88888.00 2007-11-25 02:37:47.906 329 18236.40 50.10 52599.10 88888.00 2007-11-25 02:37:48.406 329 18236.44 50.10 52599.11 88888.00 2007-11-25 02:37:48.906 329 18236.50 50.08 52599.16 88888.00 2007-11-25 02:37:49.406 329 18236.62 50.13 52599.23 88888.00 2007-11-25 02:37:49.906 329 18236.69 50.12 52599.25 88888.00 2007-11-25 02:37:50.406 329 18236.73 50.11 52599.16 88888.00 2007-11-25 02:37:50.906 329 18236.62 50.12 52599.17 88888.00 2007-11-25 02:37:51.406 329 18236.64 50.12 52599.13 88888.00 2007-11-25 02:37:51.906 329 18236.73 50.15 52599.17 88888.00 2007-11-25 02:37:52.406 329 18236.75 50.09 52599.10 88888.00 2007-11-25 02:37:52.906 329 18236.79 49.99 52599.08 88888.00 2007-11-25 02:37:53.406 329 18236.82 50.00 52599.16 88888.00 2007-11-25 02:37:53.906 329 18236.99 50.02 52599.19 88888.00 2007-11-25 02:37:54.406 329 18237.02 50.02 52599.12 88888.00 2007-11-25 02:37:54.906 329 18237.03 49.96 52599.08 88888.00 2007-11-25 02:37:55.406 329 18237.06 49.95 52599.21 88888.00 2007-11-25 02:37:55.906 329 18236.98 50.01 52599.24 88888.00 2007-11-25 02:37:56.406 329 18237.09 49.97 52599.39 88888.00 2007-11-25 02:37:56.906 329 18237.14 49.94 52599.37 88888.00 2007-11-25 02:37:57.406 329 18237.12 49.98 52599.28 88888.00 2007-11-25 02:37:57.906 329 18237.03 50.06 52599.27 88888.00 2007-11-25 02:37:58.406 329 18237.09 50.07 52599.33 88888.00 2007-11-25 02:37:58.906 329 18237.15 50.05 52599.25 88888.00 2007-11-25 02:37:59.406 329 18237.31 50.00 52599.19 88888.00 2007-11-25 02:37:59.906 329 18237.40 50.06 52599.27 88888.00 2007-11-25 02:38:00.406 329 18237.43 50.16 52599.30 88888.00 2007-11-25 02:38:00.906 329 18237.57 50.25 52599.41 88888.00 2007-11-25 02:38:01.406 329 18237.51 50.19 52599.49 88888.00 2007-11-25 02:38:01.906 329 18237.56 50.15 52599.37 88888.00 2007-11-25 02:38:02.406 329 18237.67 50.13 52599.19 88888.00 2007-11-25 02:38:02.906 329 18237.73 50.09 52599.21 88888.00 2007-11-25 02:38:03.406 329 18237.67 50.09 52599.27 88888.00 2007-11-25 02:38:03.906 329 18237.69 50.10 52599.17 88888.00 2007-11-25 02:38:04.406 329 18237.80 50.13 52599.22 88888.00 2007-11-25 02:38:04.906 329 18237.70 50.14 52599.26 88888.00 2007-11-25 02:38:05.406 329 18237.78 50.09 52599.22 88888.00 2007-11-25 02:38:05.906 329 18237.87 50.10 52599.16 88888.00 2007-11-25 02:38:06.406 329 18237.99 50.10 52599.13 88888.00 2007-11-25 02:38:06.906 329 18237.94 50.16 52599.13 88888.00 2007-11-25 02:38:07.406 329 18237.97 50.22 52599.18 88888.00 2007-11-25 02:38:07.906 329 18238.00 50.15 52599.19 88888.00 2007-11-25 02:38:08.406 329 18238.05 50.14 52599.13 88888.00 2007-11-25 02:38:08.906 329 18238.06 50.19 52599.12 88888.00 2007-11-25 02:38:09.406 329 18238.08 50.18 52599.08 88888.00 2007-11-25 02:38:09.906 329 18238.19 50.15 52599.17 88888.00 2007-11-25 02:38:10.406 329 18238.12 50.13 52599.21 88888.00 2007-11-25 02:38:10.906 329 18238.09 50.13 52599.19 88888.00 2007-11-25 02:38:11.406 329 18238.11 50.10 52599.24 88888.00 2007-11-25 02:38:11.906 329 18238.28 50.03 52599.33 88888.00 2007-11-25 02:38:12.406 329 18238.28 49.96 52599.33 88888.00 2007-11-25 02:38:12.906 329 18238.25 49.94 52599.26 88888.00 2007-11-25 02:38:13.406 329 18238.39 49.94 52599.26 88888.00 2007-11-25 02:38:13.906 329 18238.32 49.89 52599.40 88888.00 2007-11-25 02:38:14.406 329 18238.27 49.88 52599.42 88888.00 2007-11-25 02:38:14.906 329 18238.27 49.87 52599.34 88888.00 2007-11-25 02:38:15.406 329 18238.19 49.86 52599.33 88888.00 2007-11-25 02:38:15.906 329 18238.19 49.89 52599.34 88888.00 2007-11-25 02:38:16.406 329 18238.23 49.81 52599.27 88888.00 2007-11-25 02:38:16.906 329 18238.17 49.78 52599.19 88888.00 2007-11-25 02:38:17.406 329 18238.12 49.73 52599.13 88888.00 2007-11-25 02:38:17.906 329 18238.17 49.76 52599.08 88888.00 2007-11-25 02:38:18.406 329 18238.21 49.70 52599.11 88888.00 2007-11-25 02:38:18.906 329 18238.14 49.67 52599.12 88888.00 2007-11-25 02:38:19.406 329 18238.23 49.57 52599.08 88888.00 2007-11-25 02:38:19.906 329 18238.27 49.47 52599.07 88888.00 2007-11-25 02:38:20.406 329 18238.23 49.40 52599.07 88888.00 2007-11-25 02:38:20.906 329 18238.17 49.36 52599.03 88888.00 2007-11-25 02:38:21.406 329 18238.16 49.29 52598.94 88888.00 2007-11-25 02:38:21.906 329 18238.11 49.29 52599.03 88888.00 2007-11-25 02:38:22.406 329 18238.18 49.21 52599.11 88888.00 2007-11-25 02:38:22.906 329 18238.19 49.15 52599.14 88888.00 2007-11-25 02:38:23.406 329 18238.16 49.13 52599.08 88888.00 2007-11-25 02:38:23.906 329 18238.07 49.09 52598.95 88888.00 2007-11-25 02:38:24.406 329 18238.08 49.11 52598.84 88888.00 2007-11-25 02:38:24.906 329 18238.09 49.10 52598.86 88888.00 2007-11-25 02:38:25.406 329 18238.06 49.03 52598.82 88888.00 2007-11-25 02:38:25.906 329 18238.11 48.96 52598.75 88888.00 2007-11-25 02:38:26.406 329 18238.12 49.02 52598.79 88888.00 2007-11-25 02:38:26.906 329 18238.08 48.95 52598.81 88888.00 2007-11-25 02:38:27.406 329 18238.06 48.91 52598.80 88888.00 2007-11-25 02:38:27.906 329 18238.10 48.89 52598.80 88888.00 2007-11-25 02:38:28.406 329 18238.17 48.84 52598.76 88888.00 2007-11-25 02:38:28.906 329 18238.12 48.78 52598.75 88888.00 2007-11-25 02:38:29.406 329 18238.17 48.73 52598.79 88888.00 2007-11-25 02:38:29.906 329 18238.31 48.67 52598.81 88888.00 2007-11-25 02:38:30.406 329 18238.17 48.62 52598.91 88888.00 2007-11-25 02:38:30.906 329 18238.06 48.54 52598.83 88888.00 2007-11-25 02:38:31.406 329 18238.03 48.32 52598.75 88888.00 2007-11-25 02:38:31.906 329 18238.00 48.23 52598.80 88888.00 2007-11-25 02:38:32.406 329 18237.94 48.12 52598.73 88888.00 2007-11-25 02:38:32.906 329 18238.07 48.01 52598.59 88888.00 2007-11-25 02:38:33.406 329 18238.01 47.89 52598.69 88888.00 2007-11-25 02:38:33.906 329 18238.00 47.81 52598.84 88888.00 2007-11-25 02:38:34.406 329 18238.11 47.71 52598.84 88888.00 2007-11-25 02:38:34.906 329 18238.17 47.62 52598.82 88888.00 2007-11-25 02:38:35.406 329 18238.12 47.70 52598.68 88888.00 2007-11-25 02:38:35.906 329 18238.21 47.63 52598.59 88888.00 2007-11-25 02:38:36.406 329 18238.22 47.53 52598.56 88888.00 2007-11-25 02:38:36.906 329 18238.30 47.46 52598.71 88888.00 2007-11-25 02:38:37.406 329 18238.21 47.44 52598.77 88888.00 2007-11-25 02:38:37.906 329 18238.32 47.41 52598.80 88888.00 2007-11-25 02:38:38.406 329 18238.31 47.32 52598.78 88888.00 2007-11-25 02:38:38.906 329 18238.42 47.31 52598.75 88888.00 2007-11-25 02:38:39.406 329 18238.45 47.24 52598.75 88888.00 2007-11-25 02:38:39.906 329 18238.43 47.16 52598.82 88888.00 2007-11-25 02:38:40.406 329 18238.41 47.19 52598.79 88888.00 2007-11-25 02:38:40.906 329 18238.39 47.22 52598.82 88888.00 2007-11-25 02:38:41.406 329 18238.38 47.07 52598.81 88888.00 2007-11-25 02:38:41.906 329 18238.44 47.05 52598.69 88888.00 2007-11-25 02:38:42.406 329 18238.58 47.03 52598.68 88888.00 2007-11-25 02:38:42.906 329 18238.54 47.10 52598.65 88888.00 2007-11-25 02:38:43.406 329 18238.45 47.12 52598.83 88888.00 2007-11-25 02:38:43.906 329 18238.36 47.13 52598.87 88888.00 2007-11-25 02:38:44.406 329 18238.50 47.22 52598.82 88888.00 2007-11-25 02:38:44.906 329 18238.53 47.22 52598.82 88888.00 2007-11-25 02:38:45.406 329 18238.47 47.23 52598.82 88888.00 2007-11-25 02:38:45.906 329 18238.38 47.23 52598.89 88888.00 2007-11-25 02:38:46.406 329 18238.47 47.23 52598.87 88888.00 2007-11-25 02:38:46.906 329 18238.44 47.18 52598.84 88888.00 2007-11-25 02:38:47.406 329 18238.43 47.18 52598.91 88888.00 2007-11-25 02:38:47.906 329 18238.42 47.22 52599.00 88888.00 2007-11-25 02:38:48.406 329 18238.44 47.24 52598.91 88888.00 2007-11-25 02:38:48.906 329 18238.38 47.31 52598.87 88888.00 2007-11-25 02:38:49.406 329 18238.34 47.40 52599.00 88888.00 2007-11-25 02:38:49.906 329 18238.34 47.47 52599.15 88888.00 2007-11-25 02:38:50.406 329 18238.40 47.46 52599.11 88888.00 2007-11-25 02:38:50.906 329 18238.41 47.53 52599.05 88888.00 2007-11-25 02:38:51.406 329 18238.32 47.54 52599.13 88888.00 2007-11-25 02:38:51.906 329 18238.25 47.55 52599.14 88888.00 2007-11-25 02:38:52.406 329 18238.18 47.61 52599.11 88888.00 2007-11-25 02:38:52.906 329 18238.22 47.53 52599.14 88888.00 2007-11-25 02:38:53.406 329 18238.09 47.44 52599.06 88888.00 2007-11-25 02:38:53.906 329 18237.90 47.57 52599.03 88888.00 2007-11-25 02:38:54.406 329 18237.87 47.63 52599.11 88888.00 2007-11-25 02:38:54.906 329 18238.08 47.58 52598.96 88888.00 2007-11-25 02:38:55.406 329 18238.10 47.58 52598.99 88888.00 2007-11-25 02:38:55.906 329 18238.03 47.64 52599.06 88888.00 2007-11-25 02:38:56.406 329 18238.09 47.73 52599.04 88888.00 2007-11-25 02:38:56.906 329 18238.02 47.75 52599.08 88888.00 2007-11-25 02:38:57.406 329 18238.06 47.70 52599.15 88888.00 2007-11-25 02:38:57.906 329 18238.02 47.76 52599.10 88888.00 2007-11-25 02:38:58.406 329 18237.89 47.80 52599.12 88888.00 2007-11-25 02:38:58.906 329 18238.08 47.92 52599.14 88888.00 2007-11-25 02:38:59.406 329 18238.09 47.99 52599.15 88888.00 2007-11-25 02:38:59.906 329 18238.01 47.94 52599.18 88888.00 2007-11-25 02:39:00.406 329 18237.94 47.87 52599.21 88888.00 2007-11-25 02:39:00.906 329 18237.88 47.88 52599.10 88888.00 2007-11-25 02:39:01.406 329 18237.98 47.95 52599.10 88888.00 2007-11-25 02:39:01.906 329 18238.12 47.96 52599.07 88888.00 2007-11-25 02:39:02.406 329 18238.08 47.88 52599.02 88888.00 2007-11-25 02:39:02.906 329 18238.02 47.86 52598.99 88888.00 2007-11-25 02:39:03.406 329 18237.89 47.89 52598.98 88888.00 2007-11-25 02:39:03.906 329 18237.67 47.80 52599.00 88888.00 2007-11-25 02:39:04.406 329 18237.69 47.69 52598.95 88888.00 2007-11-25 02:39:04.906 329 18237.88 47.58 52599.04 88888.00 2007-11-25 02:39:05.406 329 18237.80 47.56 52598.95 88888.00 2007-11-25 02:39:05.906 329 18237.87 47.48 52598.91 88888.00 2007-11-25 02:39:06.406 329 18237.99 47.47 52598.87 88888.00 2007-11-25 02:39:06.906 329 18238.07 47.52 52598.83 88888.00 2007-11-25 02:39:07.406 329 18238.03 47.45 52598.87 88888.00 2007-11-25 02:39:07.906 329 18238.03 47.36 52598.91 88888.00 2007-11-25 02:39:08.406 329 18237.91 47.35 52599.04 88888.00 2007-11-25 02:39:08.906 329 18237.69 47.30 52598.95 88888.00 2007-11-25 02:39:09.406 329 18237.77 47.28 52598.94 88888.00 2007-11-25 02:39:09.906 329 18237.85 47.34 52598.83 88888.00 2007-11-25 02:39:10.406 329 18237.91 47.37 52598.86 88888.00 2007-11-25 02:39:10.906 329 18237.85 47.41 52598.87 88888.00 2007-11-25 02:39:11.406 329 18237.88 47.44 52598.91 88888.00 2007-11-25 02:39:11.906 329 18237.65 47.46 52598.88 88888.00 2007-11-25 02:39:12.406 329 18237.73 47.44 52599.00 88888.00 2007-11-25 02:39:12.906 329 18237.87 47.42 52599.04 88888.00 2007-11-25 02:39:13.406 329 18237.88 47.37 52599.02 88888.00 2007-11-25 02:39:13.906 329 18237.70 47.41 52599.17 88888.00 2007-11-25 02:39:14.406 329 18237.59 47.39 52599.18 88888.00 2007-11-25 02:39:14.906 329 18237.66 47.42 52599.15 88888.00 2007-11-25 02:39:15.406 329 18237.69 47.42 52599.22 88888.00 2007-11-25 02:39:15.906 329 18237.58 47.34 52599.29 88888.00 2007-11-25 02:39:16.406 329 18237.55 47.40 52599.25 88888.00 2007-11-25 02:39:16.906 329 18237.54 47.40 52599.25 88888.00 2007-11-25 02:39:17.406 329 18237.49 47.35 52599.27 88888.00 2007-11-25 02:39:17.906 329 18237.37 47.23 52599.21 88888.00 2007-11-25 02:39:18.406 329 18237.31 47.12 52599.08 88888.00 2007-11-25 02:39:18.906 329 18237.24 47.11 52599.11 88888.00 2007-11-25 02:39:19.406 329 18237.21 47.14 52599.17 88888.00 2007-11-25 02:39:19.906 329 18237.14 47.08 52599.04 88888.00 2007-11-25 02:39:20.406 329 18237.09 46.99 52598.91 88888.00 2007-11-25 02:39:20.906 329 18237.37 46.95 52598.96 88888.00 2007-11-25 02:39:21.406 329 18237.71 46.94 52599.06 88888.00 2007-11-25 02:39:21.906 329 18237.77 46.92 52598.95 88888.00 2007-11-25 02:39:22.406 329 18237.79 46.91 52598.86 88888.00 2007-11-25 02:39:22.906 329 18237.79 46.79 52598.91 88888.00 2007-11-25 02:39:23.406 329 18237.81 46.73 52598.93 88888.00 2007-11-25 02:39:23.906 329 18237.90 46.65 52598.79 88888.00 2007-11-25 02:39:24.406 329 18237.90 46.76 52598.66 88888.00 2007-11-25 02:39:24.906 329 18237.89 46.71 52598.64 88888.00 2007-11-25 02:39:25.406 329 18237.92 46.66 52598.73 88888.00 2007-11-25 02:39:25.906 329 18237.98 46.72 52598.69 88888.00 2007-11-25 02:39:26.406 329 18237.94 46.76 52598.72 88888.00 2007-11-25 02:39:26.906 329 18237.99 46.70 52598.76 88888.00 2007-11-25 02:39:27.406 329 18238.13 46.75 52598.79 88888.00 2007-11-25 02:39:27.906 329 18238.28 46.76 52598.68 88888.00 2007-11-25 02:39:28.406 329 18238.20 46.81 52598.58 88888.00 2007-11-25 02:39:28.906 329 18238.27 46.80 52598.41 88888.00 2007-11-25 02:39:29.406 329 18238.43 46.72 52598.30 88888.00 2007-11-25 02:39:29.906 329 18238.44 46.67 52598.35 88888.00 2007-11-25 02:39:30.406 329 18238.49 46.65 52598.48 88888.00 2007-11-25 02:39:30.906 329 18238.57 46.70 52598.45 88888.00 2007-11-25 02:39:31.406 329 18238.65 46.80 52598.44 88888.00 2007-11-25 02:39:31.906 329 18238.65 46.81 52598.42 88888.00 2007-11-25 02:39:32.406 329 18238.71 46.79 52598.25 88888.00 2007-11-25 02:39:32.906 329 18238.74 46.77 52598.18 88888.00 2007-11-25 02:39:33.406 329 18238.82 46.70 52598.12 88888.00 2007-11-25 02:39:33.906 329 18238.92 46.64 52598.11 88888.00 2007-11-25 02:39:34.406 329 18238.90 46.57 52598.07 88888.00 2007-11-25 02:39:34.906 329 18239.00 46.45 52598.07 88888.00 2007-11-25 02:39:35.406 329 18239.08 46.49 52598.13 88888.00 2007-11-25 02:39:35.906 329 18239.06 46.37 52598.15 88888.00 2007-11-25 02:39:36.406 329 18239.17 46.32 52598.13 88888.00 2007-11-25 02:39:36.906 329 18239.26 46.30 52598.12 88888.00 2007-11-25 02:39:37.406 329 18239.14 46.23 52598.07 88888.00 2007-11-25 02:39:37.906 329 18239.01 46.18 52597.99 88888.00 2007-11-25 02:39:38.406 329 18239.16 46.08 52597.95 88888.00 2007-11-25 02:39:38.906 329 18239.32 45.98 52597.92 88888.00 2007-11-25 02:39:39.406 329 18239.59 45.91 52597.92 88888.00 2007-11-25 02:39:39.906 329 18239.76 45.81 52597.78 88888.00 2007-11-25 02:39:40.406 329 18239.73 45.73 52597.74 88888.00 2007-11-25 02:39:40.906 329 18239.61 45.64 52597.59 88888.00 2007-11-25 02:39:41.406 329 18239.65 45.56 52597.43 88888.00 2007-11-25 02:39:41.906 329 18239.60 45.45 52597.54 88888.00 2007-11-25 02:39:42.406 329 18239.61 45.36 52597.51 88888.00 2007-11-25 02:39:42.906 329 18239.71 45.28 52597.54 88888.00 2007-11-25 02:39:43.406 329 18239.68 45.13 52597.63 88888.00 2007-11-25 02:39:43.906 329 18239.54 45.05 52597.62 88888.00 2007-11-25 02:39:44.406 329 18239.59 44.97 52597.51 88888.00 2007-11-25 02:39:44.906 329 18239.58 44.85 52597.45 88888.00 2007-11-25 02:39:45.406 329 18239.51 44.69 52597.40 88888.00 2007-11-25 02:39:45.906 329 18239.47 44.53 52597.40 88888.00 2007-11-25 02:39:46.406 329 18239.38 44.51 52597.41 88888.00 2007-11-25 02:39:46.906 329 18239.42 44.54 52597.51 88888.00 2007-11-25 02:39:47.406 329 18239.38 44.53 52597.59 88888.00 2007-11-25 02:39:47.906 329 18239.18 44.38 52597.50 88888.00 2007-11-25 02:39:48.406 329 18239.43 44.25 52597.49 88888.00 2007-11-25 02:39:48.906 329 18239.48 44.24 52597.40 88888.00 2007-11-25 02:39:49.406 329 18239.21 44.25 52597.47 88888.00 2007-11-25 02:39:49.906 329 18239.26 44.16 52597.57 88888.00 2007-11-25 02:39:50.406 329 18239.41 44.14 52597.53 88888.00 2007-11-25 02:39:50.906 329 18239.31 44.16 52597.52 88888.00 2007-11-25 02:39:51.406 329 18239.21 44.08 52597.57 88888.00 2007-11-25 02:39:51.906 329 18239.16 44.00 52597.50 88888.00 2007-11-25 02:39:52.406 329 18239.16 43.98 52597.53 88888.00 2007-11-25 02:39:52.906 329 18239.04 43.92 52597.60 88888.00 2007-11-25 02:39:53.406 329 18238.92 43.88 52597.55 88888.00 2007-11-25 02:39:53.906 329 18238.77 43.79 52597.49 88888.00 2007-11-25 02:39:54.406 329 18238.73 43.73 52597.49 88888.00 2007-11-25 02:39:54.906 329 18238.58 43.68 52597.56 88888.00 2007-11-25 02:39:55.406 329 18238.40 43.61 52597.44 88888.00 2007-11-25 02:39:55.906 329 18238.31 43.51 52597.43 88888.00 2007-11-25 02:39:56.406 329 18238.31 43.43 52597.54 88888.00 2007-11-25 02:39:56.906 329 18238.30 43.37 52597.48 88888.00 2007-11-25 02:39:57.406 329 18238.29 43.28 52597.42 88888.00 2007-11-25 02:39:57.906 329 18238.09 43.26 52597.36 88888.00 2007-11-25 02:39:58.406 329 18237.96 43.23 52597.33 88888.00 2007-11-25 02:39:58.906 329 18238.00 43.23 52597.49 88888.00 2007-11-25 02:39:59.406 329 18238.06 43.15 52597.32 88888.00 2007-11-25 02:39:59.906 329 18237.95 43.13 52597.29 88888.00 2007-11-25 02:40:00.406 329 18237.89 43.13 52597.25 88888.00 2007-11-25 02:40:00.906 329 18237.98 43.11 52597.26 88888.00 2007-11-25 02:40:01.406 329 18237.92 43.08 52597.29 88888.00 2007-11-25 02:40:01.906 329 18237.78 42.98 52597.24 88888.00 2007-11-25 02:40:02.406 329 18237.67 42.93 52597.20 88888.00 2007-11-25 02:40:02.906 329 18237.55 42.96 52597.26 88888.00 2007-11-25 02:40:03.406 329 18237.54 42.96 52597.34 88888.00 2007-11-25 02:40:03.906 329 18237.57 42.99 52597.30 88888.00 2007-11-25 02:40:04.406 329 18237.63 42.88 52597.21 88888.00 2007-11-25 02:40:04.906 329 18237.54 42.79 52597.16 88888.00 2007-11-25 02:40:05.406 329 18237.52 42.74 52597.21 88888.00 2007-11-25 02:40:05.906 329 18237.51 42.73 52597.21 88888.00 2007-11-25 02:40:06.406 329 18237.59 42.56 52597.20 88888.00 2007-11-25 02:40:06.906 329 18237.54 42.42 52597.19 88888.00 2007-11-25 02:40:07.406 329 18237.47 42.31 52597.19 88888.00 2007-11-25 02:40:07.906 329 18237.36 42.18 52597.13 88888.00 2007-11-25 02:40:08.406 329 18237.26 42.19 52597.02 88888.00 2007-11-25 02:40:08.906 329 18237.34 42.23 52596.98 88888.00 2007-11-25 02:40:09.406 329 18237.32 42.16 52597.06 88888.00 2007-11-25 02:40:09.906 329 18237.38 42.03 52596.95 88888.00 2007-11-25 02:40:10.406 329 18237.45 41.90 52596.87 88888.00 2007-11-25 02:40:10.906 329 18237.44 41.89 52596.85 88888.00 2007-11-25 02:40:11.406 329 18237.46 41.80 52596.72 88888.00 2007-11-25 02:40:11.906 329 18237.33 41.77 52596.59 88888.00 2007-11-25 02:40:12.406 329 18237.43 41.74 52596.48 88888.00 2007-11-25 02:40:12.906 329 18237.49 41.67 52596.58 88888.00 2007-11-25 02:40:13.406 329 18237.43 41.64 52596.60 88888.00 2007-11-25 02:40:13.906 329 18237.35 41.66 52596.59 88888.00 2007-11-25 02:40:14.406 329 18237.26 41.59 52596.55 88888.00 2007-11-25 02:40:14.906 329 18237.30 41.53 52596.63 88888.00 2007-11-25 02:40:15.406 329 18236.98 41.59 52596.66 88888.00 2007-11-25 02:40:15.906 329 18237.06 41.58 52596.60 88888.00 2007-11-25 02:40:16.406 329 18237.25 41.54 52596.67 88888.00 2007-11-25 02:40:16.906 329 18237.40 41.48 52596.64 88888.00 2007-11-25 02:40:17.406 329 18237.41 41.46 52596.67 88888.00 2007-11-25 02:40:17.906 329 18237.33 41.41 52596.72 88888.00 2007-11-25 02:40:18.406 329 18237.38 41.36 52596.68 88888.00 2007-11-25 02:40:18.906 329 18237.43 41.34 52596.67 88888.00 2007-11-25 02:40:19.406 329 18237.44 41.41 52596.72 88888.00 2007-11-25 02:40:19.906 329 18237.37 41.46 52596.70 88888.00 2007-11-25 02:40:20.406 329 18237.42 41.49 52596.57 88888.00 2007-11-25 02:40:20.906 329 18237.48 41.43 52596.63 88888.00 2007-11-25 02:40:21.406 329 18237.49 41.31 52596.78 88888.00 2007-11-25 02:40:21.906 329 18237.32 41.28 52596.86 88888.00 2007-11-25 02:40:22.406 329 18237.32 41.27 52596.92 88888.00 2007-11-25 02:40:22.906 329 18237.45 41.31 52596.94 88888.00 2007-11-25 02:40:23.406 329 18237.46 41.38 52597.01 88888.00 2007-11-25 02:40:23.906 329 18237.41 41.41 52596.98 88888.00 2007-11-25 02:40:24.406 329 18237.26 41.46 52596.84 88888.00 2007-11-25 02:40:24.906 329 18237.30 41.51 52596.66 88888.00 2007-11-25 02:40:25.406 329 18237.30 41.43 52596.58 88888.00 2007-11-25 02:40:25.906 329 18237.24 41.36 52596.63 88888.00 2007-11-25 02:40:26.406 329 18237.29 41.37 52596.67 88888.00 2007-11-25 02:40:26.906 329 18237.16 41.45 52596.63 88888.00 2007-11-25 02:40:27.406 329 18237.03 41.45 52596.64 88888.00 2007-11-25 02:40:27.906 329 18237.12 41.47 52596.70 88888.00 2007-11-25 02:40:28.406 329 18237.01 41.52 52596.73 88888.00 2007-11-25 02:40:28.906 329 18237.00 41.49 52596.72 88888.00 2007-11-25 02:40:29.406 329 18237.05 41.53 52596.75 88888.00 2007-11-25 02:40:29.906 329 18236.92 41.48 52596.94 88888.00 2007-11-25 02:40:30.406 329 18236.72 41.51 52596.97 88888.00 2007-11-25 02:40:30.906 329 18236.71 41.51 52596.83 88888.00 2007-11-25 02:40:31.406 329 18236.70 41.44 52596.84 88888.00 2007-11-25 02:40:31.906 329 18236.78 41.44 52596.94 88888.00 2007-11-25 02:40:32.406 329 18236.88 41.42 52596.98 88888.00 2007-11-25 02:40:32.906 329 18236.87 41.48 52596.96 88888.00 2007-11-25 02:40:33.406 329 18236.81 41.53 52596.98 88888.00 2007-11-25 02:40:33.906 329 18236.58 41.57 52596.85 88888.00 2007-11-25 02:40:34.406 329 18236.59 41.63 52596.97 88888.00 2007-11-25 02:40:34.906 329 18236.61 41.59 52597.18 88888.00 2007-11-25 02:40:35.406 329 18236.58 41.54 52597.22 88888.00 2007-11-25 02:40:35.906 329 18236.49 41.55 52597.17 88888.00 2007-11-25 02:40:36.406 329 18236.51 41.58 52597.08 88888.00 2007-11-25 02:40:36.906 329 18236.37 41.63 52597.05 88888.00 2007-11-25 02:40:37.406 329 18236.34 41.67 52597.19 88888.00 2007-11-25 02:40:37.906 329 18236.25 41.66 52597.18 88888.00 2007-11-25 02:40:38.406 329 18236.18 41.70 52597.29 88888.00 2007-11-25 02:40:38.906 329 18236.10 41.72 52597.26 88888.00 2007-11-25 02:40:39.406 329 18236.32 41.70 52597.25 88888.00 2007-11-25 02:40:39.906 329 18236.23 41.68 52597.25 88888.00 2007-11-25 02:40:40.406 329 18236.37 41.61 52597.17 88888.00 2007-11-25 02:40:40.906 329 18236.19 41.57 52597.25 88888.00 2007-11-25 02:40:41.406 329 18236.17 41.63 52597.31 88888.00 2007-11-25 02:40:41.906 329 18236.24 41.63 52597.24 88888.00 2007-11-25 02:40:42.406 329 18235.99 41.60 52597.17 88888.00 2007-11-25 02:40:42.906 329 18236.03 41.54 52597.07 88888.00 2007-11-25 02:40:43.406 329 18236.13 41.43 52596.99 88888.00 2007-11-25 02:40:43.906 329 18236.02 41.37 52597.13 88888.00 2007-11-25 02:40:44.406 329 18236.22 41.28 52597.06 88888.00 2007-11-25 02:40:44.906 329 18236.26 41.25 52597.02 88888.00 2007-11-25 02:40:45.406 329 18236.17 41.23 52596.91 88888.00 2007-11-25 02:40:45.906 329 18236.11 41.24 52596.86 88888.00 2007-11-25 02:40:46.406 329 18235.94 41.23 52596.89 88888.00 2007-11-25 02:40:46.906 329 18236.06 41.16 52596.89 88888.00 2007-11-25 02:40:47.406 329 18236.18 41.05 52596.91 88888.00 2007-11-25 02:40:47.906 329 18235.86 41.15 52596.94 88888.00 2007-11-25 02:40:48.406 329 18235.94 41.14 52596.90 88888.00 2007-11-25 02:40:48.906 329 18236.04 41.02 52596.84 88888.00 2007-11-25 02:40:49.406 329 18236.00 40.98 52596.90 88888.00 2007-11-25 02:40:49.906 329 18235.93 40.95 52597.12 88888.00 2007-11-25 02:40:50.406 329 18236.06 40.93 52597.19 88888.00 2007-11-25 02:40:50.906 329 18235.91 40.93 52597.12 88888.00 2007-11-25 02:40:51.406 329 18235.82 40.86 52597.17 88888.00 2007-11-25 02:40:51.906 329 18235.85 40.87 52597.21 88888.00 2007-11-25 02:40:52.406 329 18235.88 40.95 52597.13 88888.00 2007-11-25 02:40:52.906 329 18235.71 40.98 52597.21 88888.00 2007-11-25 02:40:53.406 329 18235.60 41.02 52597.19 88888.00 2007-11-25 02:40:53.906 329 18235.60 41.05 52597.16 88888.00 2007-11-25 02:40:54.406 329 18235.66 41.02 52597.09 88888.00 2007-11-25 02:40:54.906 329 18235.64 41.03 52597.09 88888.00 2007-11-25 02:40:55.406 329 18235.64 41.08 52597.08 88888.00 2007-11-25 02:40:55.906 329 18235.57 41.09 52597.08 88888.00 2007-11-25 02:40:56.406 329 18235.70 41.10 52597.14 88888.00 2007-11-25 02:40:56.906 329 18235.89 41.13 52597.05 88888.00 2007-11-25 02:40:57.406 329 18235.82 41.13 52596.98 88888.00 2007-11-25 02:40:57.906 329 18235.67 41.19 52597.02 88888.00 2007-11-25 02:40:58.406 329 18235.71 41.22 52597.04 88888.00 2007-11-25 02:40:58.906 329 18235.73 41.28 52596.96 88888.00 2007-11-25 02:40:59.406 329 18235.67 41.30 52596.94 88888.00 2007-11-25 02:40:59.906 329 18235.89 41.31 52597.03 88888.00 2007-11-25 02:41:00.406 329 18235.95 41.28 52597.05 88888.00 2007-11-25 02:41:00.906 329 18235.74 41.33 52596.99 88888.00 2007-11-25 02:41:01.406 329 18235.83 41.38 52597.03 88888.00 2007-11-25 02:41:01.906 329 18235.93 41.43 52597.14 88888.00 2007-11-25 02:41:02.406 329 18235.78 41.47 52596.97 88888.00 2007-11-25 02:41:02.906 329 18235.94 41.56 52596.87 88888.00 2007-11-25 02:41:03.406 329 18235.88 41.53 52596.95 88888.00 2007-11-25 02:41:03.906 329 18235.78 41.49 52596.94 88888.00 2007-11-25 02:41:04.406 329 18235.82 41.41 52596.92 88888.00 2007-11-25 02:41:04.906 329 18235.78 41.36 52596.85 88888.00 2007-11-25 02:41:05.406 329 18235.82 41.38 52596.74 88888.00 2007-11-25 02:41:05.906 329 18235.88 41.41 52596.70 88888.00 2007-11-25 02:41:06.406 329 18235.95 41.36 52596.68 88888.00 2007-11-25 02:41:06.906 329 18236.01 41.35 52596.71 88888.00 2007-11-25 02:41:07.406 329 18236.05 41.38 52596.69 88888.00 2007-11-25 02:41:07.906 329 18236.17 41.42 52596.69 88888.00 2007-11-25 02:41:08.406 329 18236.17 41.31 52596.66 88888.00 2007-11-25 02:41:08.906 329 18236.27 41.18 52596.59 88888.00 2007-11-25 02:41:09.406 329 18236.40 41.10 52596.54 88888.00 2007-11-25 02:41:09.906 329 18236.42 40.98 52596.59 88888.00 2007-11-25 02:41:10.406 329 18236.37 40.94 52596.49 88888.00 2007-11-25 02:41:10.906 329 18236.53 40.96 52596.40 88888.00 2007-11-25 02:41:11.406 329 18236.60 40.92 52596.43 88888.00 2007-11-25 02:41:11.906 329 18236.81 40.93 52596.48 88888.00 2007-11-25 02:41:12.406 329 18236.89 40.92 52596.43 88888.00 2007-11-25 02:41:12.906 329 18236.82 40.94 52596.43 88888.00 2007-11-25 02:41:13.406 329 18236.99 40.87 52596.46 88888.00 2007-11-25 02:41:13.906 329 18237.00 40.82 52596.33 88888.00 2007-11-25 02:41:14.406 329 18236.98 40.79 52596.25 88888.00 2007-11-25 02:41:14.906 329 18237.01 40.75 52596.34 88888.00 2007-11-25 02:41:15.406 329 18236.94 40.74 52596.28 88888.00 2007-11-25 02:41:15.906 329 18236.92 40.71 52596.33 88888.00 2007-11-25 02:41:16.406 329 18236.90 40.70 52596.29 88888.00 2007-11-25 02:41:16.906 329 18237.08 40.69 52596.17 88888.00 2007-11-25 02:41:17.406 329 18237.13 40.66 52596.18 88888.00 2007-11-25 02:41:17.906 329 18237.10 40.61 52596.29 88888.00 2007-11-25 02:41:18.406 329 18237.15 40.63 52596.26 88888.00 2007-11-25 02:41:18.906 329 18237.37 40.66 52596.28 88888.00 2007-11-25 02:41:19.406 329 18237.44 40.46 52596.41 88888.00 2007-11-25 02:41:19.906 329 18237.34 40.43 52596.35 88888.00 2007-11-25 02:41:20.406 329 18237.43 40.43 52596.24 88888.00 2007-11-25 02:41:20.906 329 18237.41 40.42 52596.26 88888.00 2007-11-25 02:41:21.406 329 18237.35 40.38 52596.38 88888.00 2007-11-25 02:41:21.906 329 18237.37 40.26 52596.44 88888.00 2007-11-25 02:41:22.406 329 18237.38 40.23 52596.57 88888.00 2007-11-25 02:41:22.906 329 18237.45 40.23 52596.60 88888.00 2007-11-25 02:41:23.406 329 18237.46 40.22 52596.58 88888.00 2007-11-25 02:41:23.906 329 18237.51 40.23 52596.56 88888.00 2007-11-25 02:41:24.406 329 18237.53 40.21 52596.75 88888.00 2007-11-25 02:41:24.906 329 18237.37 40.18 52596.74 88888.00 2007-11-25 02:41:25.406 329 18237.27 40.12 52596.63 88888.00 2007-11-25 02:41:25.906 329 18237.21 40.07 52596.71 88888.00 2007-11-25 02:41:26.406 329 18237.21 40.04 52596.76 88888.00 2007-11-25 02:41:26.906 329 18237.23 40.01 52596.76 88888.00 2007-11-25 02:41:27.406 329 18237.25 39.96 52596.80 88888.00 2007-11-25 02:41:27.906 329 18237.21 39.95 52596.85 88888.00 2007-11-25 02:41:28.406 329 18237.25 39.81 52596.80 88888.00 2007-11-25 02:41:28.906 329 18237.24 39.85 52596.82 88888.00 2007-11-25 02:41:29.406 329 18237.04 39.93 52596.83 88888.00 2007-11-25 02:41:29.906 329 18236.89 39.87 52596.81 88888.00 2007-11-25 02:41:30.406 329 18236.80 39.92 52596.85 88888.00 2007-11-25 02:41:30.906 329 18236.71 39.91 52596.87 88888.00 2007-11-25 02:41:31.406 329 18236.88 39.94 52596.89 88888.00 2007-11-25 02:41:31.906 329 18237.00 39.89 52596.93 88888.00 2007-11-25 02:41:32.406 329 18236.97 39.79 52596.91 88888.00 2007-11-25 02:41:32.906 329 18236.99 39.72 52596.89 88888.00 2007-11-25 02:41:33.406 329 18236.76 39.76 52596.87 88888.00 2007-11-25 02:41:33.906 329 18236.67 39.75 52596.79 88888.00 2007-11-25 02:41:34.406 329 18236.58 39.71 52596.74 88888.00 2007-11-25 02:41:34.906 329 18236.47 39.68 52596.78 88888.00 2007-11-25 02:41:35.406 329 18236.50 39.65 52596.81 88888.00 2007-11-25 02:41:35.906 329 18236.45 39.65 52596.74 88888.00 2007-11-25 02:41:36.406 329 18236.44 39.63 52596.81 88888.00 2007-11-25 02:41:36.906 329 18236.36 39.58 52596.78 88888.00 2007-11-25 02:41:37.406 329 18236.26 39.52 52596.60 88888.00 2007-11-25 02:41:37.906 329 18236.30 39.43 52596.61 88888.00 2007-11-25 02:41:38.406 329 18236.26 39.38 52596.72 88888.00 2007-11-25 02:41:38.906 329 18236.32 39.35 52596.75 88888.00 2007-11-25 02:41:39.406 329 18236.30 39.28 52596.64 88888.00 2007-11-25 02:41:39.906 329 18236.40 39.21 52596.56 88888.00 2007-11-25 02:41:40.406 329 18236.48 39.14 52596.49 88888.00 2007-11-25 02:41:40.906 329 18236.40 39.13 52596.50 88888.00 2007-11-25 02:41:41.406 329 18236.35 39.21 52596.58 88888.00 2007-11-25 02:41:41.906 329 18236.34 39.19 52596.51 88888.00 2007-11-25 02:41:42.406 329 18236.42 39.18 52596.54 88888.00 2007-11-25 02:41:42.906 329 18236.45 39.16 52596.50 88888.00 2007-11-25 02:41:43.406 329 18236.27 39.10 52596.52 88888.00 2007-11-25 02:41:43.906 329 18236.33 39.08 52596.57 88888.00 2007-11-25 02:41:44.406 329 18236.44 39.04 52596.56 88888.00 2007-11-25 02:41:44.906 329 18236.30 39.06 52596.44 88888.00 2007-11-25 02:41:45.406 329 18236.15 39.11 52596.43 88888.00 2007-11-25 02:41:45.906 329 18236.16 38.98 52596.50 88888.00 2007-11-25 02:41:46.406 329 18236.13 38.95 52596.61 88888.00 2007-11-25 02:41:46.906 329 18236.18 38.92 52596.67 88888.00 2007-11-25 02:41:47.406 329 18236.17 38.80 52596.60 88888.00 2007-11-25 02:41:47.906 329 18236.26 38.77 52596.57 88888.00 2007-11-25 02:41:48.406 329 18236.26 38.76 52596.50 88888.00 2007-11-25 02:41:48.906 329 18236.18 38.73 52596.57 88888.00 2007-11-25 02:41:49.406 329 18236.23 38.59 52596.61 88888.00 2007-11-25 02:41:49.906 329 18236.19 38.46 52596.61 88888.00 2007-11-25 02:41:50.406 329 18236.08 38.40 52596.64 88888.00 2007-11-25 02:41:50.906 329 18236.15 38.35 52596.57 88888.00 2007-11-25 02:41:51.406 329 18236.11 38.34 52596.57 88888.00 2007-11-25 02:41:51.906 329 18236.06 38.38 52596.61 88888.00 2007-11-25 02:41:52.406 329 18236.06 38.30 52596.60 88888.00 2007-11-25 02:41:52.906 329 18236.10 38.18 52596.57 88888.00 2007-11-25 02:41:53.406 329 18235.94 38.10 52596.51 88888.00 2007-11-25 02:41:53.906 329 18235.89 38.15 52596.54 88888.00 2007-11-25 02:41:54.406 329 18235.93 38.19 52596.55 88888.00 2007-11-25 02:41:54.906 329 18235.97 38.15 52596.47 88888.00 2007-11-25 02:41:55.406 329 18235.91 38.09 52596.47 88888.00 2007-11-25 02:41:55.906 329 18235.82 38.15 52596.44 88888.00 2007-11-25 02:41:56.406 329 18235.74 38.15 52596.39 88888.00 2007-11-25 02:41:56.906 329 18235.77 38.19 52596.36 88888.00 2007-11-25 02:41:57.406 329 18235.66 38.23 52596.31 88888.00 2007-11-25 02:41:57.906 329 18235.69 38.04 52596.47 88888.00 2007-11-25 02:41:58.406 329 18235.70 38.00 52596.59 88888.00 2007-11-25 02:41:58.906 329 18235.77 38.11 52596.51 88888.00 2007-11-25 02:41:59.406 329 18235.66 38.09 52596.62 88888.00 2007-11-25 02:41:59.906 329 18235.45 38.01 52596.73 88888.00 2007-11-25 02:42:00.406 329 18235.50 37.96 52596.78 88888.00 2007-11-25 02:42:00.906 329 18235.43 37.91 52596.64 88888.00 2007-11-25 02:42:01.406 329 18235.35 37.89 52596.67 88888.00 2007-11-25 02:42:01.906 329 18235.32 37.84 52596.81 88888.00 2007-11-25 02:42:02.406 329 18235.25 37.90 52596.82 88888.00 2007-11-25 02:42:02.906 329 18235.16 37.96 52596.94 88888.00 2007-11-25 02:42:03.406 329 18235.09 38.00 52597.01 88888.00 2007-11-25 02:42:03.906 329 18235.10 37.96 52596.99 88888.00 2007-11-25 02:42:04.406 329 18235.13 38.03 52597.03 88888.00 2007-11-25 02:42:04.906 329 18235.06 37.98 52596.95 88888.00 2007-11-25 02:42:05.406 329 18235.03 37.88 52596.83 88888.00 2007-11-25 02:42:05.906 329 18235.04 37.86 52596.92 88888.00 2007-11-25 02:42:06.406 329 18235.03 37.82 52596.98 88888.00 2007-11-25 02:42:06.906 329 18235.04 37.80 52596.91 88888.00 2007-11-25 02:42:07.406 329 18234.86 37.90 52596.80 88888.00 2007-11-25 02:42:07.906 329 18234.95 37.85 52596.72 88888.00 2007-11-25 02:42:08.406 329 18234.96 37.81 52596.69 88888.00 2007-11-25 02:42:08.906 329 18235.08 37.72 52596.68 88888.00 2007-11-25 02:42:09.406 329 18235.05 37.68 52596.74 88888.00 2007-11-25 02:42:09.906 329 18235.01 37.67 52596.81 88888.00 2007-11-25 02:42:10.406 329 18234.97 37.61 52596.82 88888.00 2007-11-25 02:42:10.906 329 18234.97 37.60 52596.81 88888.00 2007-11-25 02:42:11.406 329 18235.06 37.64 52596.90 88888.00 2007-11-25 02:42:11.906 329 18234.95 37.59 52596.83 88888.00 2007-11-25 02:42:12.406 329 18234.81 37.63 52596.78 88888.00 2007-11-25 02:42:12.906 329 18234.90 37.72 52596.70 88888.00 2007-11-25 02:42:13.406 329 18235.01 37.66 52596.61 88888.00 2007-11-25 02:42:13.906 329 18235.02 37.65 52596.66 88888.00 2007-11-25 02:42:14.406 329 18234.86 37.64 52596.70 88888.00 2007-11-25 02:42:14.906 329 18234.78 37.59 52596.69 88888.00 2007-11-25 02:42:15.406 329 18234.85 37.56 52596.63 88888.00 2007-11-25 02:42:15.906 329 18234.91 37.48 52596.58 88888.00 2007-11-25 02:42:16.406 329 18234.96 37.47 52596.68 88888.00 2007-11-25 02:42:16.906 329 18234.97 37.57 52596.76 88888.00 2007-11-25 02:42:17.406 329 18234.84 37.57 52596.75 88888.00 2007-11-25 02:42:17.906 329 18234.91 37.53 52596.76 88888.00 2007-11-25 02:42:18.406 329 18234.85 37.53 52596.69 88888.00 2007-11-25 02:42:18.906 329 18234.74 37.54 52596.67 88888.00 2007-11-25 02:42:19.406 329 18234.58 37.49 52596.72 88888.00 2007-11-25 02:42:19.906 329 18234.52 37.51 52596.70 88888.00 2007-11-25 02:42:20.406 329 18234.44 37.45 52596.71 88888.00 2007-11-25 02:42:20.906 329 18234.41 37.42 52596.72 88888.00 2007-11-25 02:42:21.406 329 18234.55 37.35 52596.76 88888.00 2007-11-25 02:42:21.906 329 18234.59 37.42 52596.93 88888.00 2007-11-25 02:42:22.406 329 18234.60 37.47 52597.01 88888.00 2007-11-25 02:42:22.906 329 18234.59 37.42 52596.95 88888.00 2007-11-25 02:42:23.406 329 18234.66 37.40 52596.94 88888.00 2007-11-25 02:42:23.906 329 18234.63 37.38 52596.94 88888.00 2007-11-25 02:42:24.406 329 18234.63 37.36 52596.90 88888.00 2007-11-25 02:42:24.906 329 18234.50 37.41 52596.89 88888.00 2007-11-25 02:42:25.406 329 18234.40 37.44 52597.03 88888.00 2007-11-25 02:42:25.906 329 18234.28 37.40 52597.01 88888.00 2007-11-25 02:42:26.406 329 18234.44 37.39 52597.02 88888.00 2007-11-25 02:42:26.906 329 18234.51 37.38 52597.03 88888.00 2007-11-25 02:42:27.406 329 18234.41 37.34 52596.94 88888.00 2007-11-25 02:42:27.906 329 18234.37 37.34 52596.97 88888.00 2007-11-25 02:42:28.406 329 18234.43 37.34 52597.03 88888.00 2007-11-25 02:42:28.906 329 18234.32 37.36 52596.95 88888.00 2007-11-25 02:42:29.406 329 18234.22 37.32 52596.91 88888.00 2007-11-25 02:42:29.906 329 18234.28 37.30 52596.86 88888.00 2007-11-25 02:42:30.406 329 18234.15 37.25 52596.90 88888.00 2007-11-25 02:42:30.906 329 18234.06 37.24 52596.83 88888.00 2007-11-25 02:42:31.406 329 18233.87 37.22 52596.74 88888.00 2007-11-25 02:42:31.906 329 18233.96 37.29 52596.81 88888.00 2007-11-25 02:42:32.406 329 18234.12 37.25 52596.99 88888.00 2007-11-25 02:42:32.906 329 18234.25 37.22 52596.92 88888.00 2007-11-25 02:42:33.406 329 18234.10 37.29 52596.90 88888.00 2007-11-25 02:42:33.906 329 18234.07 37.31 52596.95 88888.00 2007-11-25 02:42:34.406 329 18234.12 37.36 52596.94 88888.00 2007-11-25 02:42:34.906 329 18234.12 37.32 52596.95 88888.00 2007-11-25 02:42:35.406 329 18233.97 37.33 52596.97 88888.00 2007-11-25 02:42:35.906 329 18233.95 37.31 52596.98 88888.00 2007-11-25 02:42:36.406 329 18233.94 37.22 52596.95 88888.00 2007-11-25 02:42:36.906 329 18233.88 37.25 52596.98 88888.00 2007-11-25 02:42:37.406 329 18233.82 37.26 52597.08 88888.00 2007-11-25 02:42:37.906 329 18233.75 37.24 52596.95 88888.00 2007-11-25 02:42:38.406 329 18233.82 37.24 52596.90 88888.00 2007-11-25 02:42:38.906 329 18233.82 37.21 52596.89 88888.00 2007-11-25 02:42:39.406 329 18233.78 37.22 52596.83 88888.00 2007-11-25 02:42:39.906 329 18233.71 37.13 52596.81 88888.00 2007-11-25 02:42:40.406 329 18233.79 37.15 52596.74 88888.00 2007-11-25 02:42:40.906 329 18233.74 37.11 52596.75 88888.00 2007-11-25 02:42:41.406 329 18233.58 37.08 52596.78 88888.00 2007-11-25 02:42:41.906 329 18233.61 37.06 52596.71 88888.00 2007-11-25 02:42:42.406 329 18233.68 37.00 52596.84 88888.00 2007-11-25 02:42:42.906 329 18233.47 37.00 52596.74 88888.00 2007-11-25 02:42:43.406 329 18233.62 37.00 52596.85 88888.00 2007-11-25 02:42:43.906 329 18233.66 37.03 52596.75 88888.00 2007-11-25 02:42:44.406 329 18233.74 37.05 52596.71 88888.00 2007-11-25 02:42:44.906 329 18233.87 37.02 52596.71 88888.00 2007-11-25 02:42:45.406 329 18233.80 36.99 52596.64 88888.00 2007-11-25 02:42:45.906 329 18233.65 36.96 52596.59 88888.00 2007-11-25 02:42:46.406 329 18233.82 36.97 52596.63 88888.00 2007-11-25 02:42:46.906 329 18233.97 36.91 52596.52 88888.00 2007-11-25 02:42:47.406 329 18233.88 36.84 52596.51 88888.00 2007-11-25 02:42:47.906 329 18233.80 36.80 52596.48 88888.00 2007-11-25 02:42:48.406 329 18233.73 36.82 52596.52 88888.00 2007-11-25 02:42:48.906 329 18233.88 36.90 52596.59 88888.00 2007-11-25 02:42:49.406 329 18233.86 36.87 52596.58 88888.00 2007-11-25 02:42:49.906 329 18233.76 36.78 52596.46 88888.00 2007-11-25 02:42:50.406 329 18233.80 36.66 52596.37 88888.00 2007-11-25 02:42:50.906 329 18233.73 36.61 52596.34 88888.00 2007-11-25 02:42:51.406 329 18233.66 36.54 52596.48 88888.00 2007-11-25 02:42:51.906 329 18233.69 36.45 52596.47 88888.00 2007-11-25 02:42:52.406 329 18233.72 36.42 52596.45 88888.00 2007-11-25 02:42:52.906 329 18233.79 36.42 52596.44 88888.00 2007-11-25 02:42:53.406 329 18233.86 36.41 52596.29 88888.00 2007-11-25 02:42:53.906 329 18233.96 36.42 52596.36 88888.00 2007-11-25 02:42:54.406 329 18233.83 36.39 52596.46 88888.00 2007-11-25 02:42:54.906 329 18233.77 36.33 52596.44 88888.00 2007-11-25 02:42:55.406 329 18234.00 36.33 52596.38 88888.00 2007-11-25 02:42:55.906 329 18233.89 36.30 52596.48 88888.00 2007-11-25 02:42:56.406 329 18233.91 36.30 52596.40 88888.00 2007-11-25 02:42:56.906 329 18233.88 36.35 52596.36 88888.00 2007-11-25 02:42:57.406 329 18233.88 36.37 52596.33 88888.00 2007-11-25 02:42:57.906 329 18233.71 36.33 52596.35 88888.00 2007-11-25 02:42:58.406 329 18233.84 36.26 52596.50 88888.00 2007-11-25 02:42:58.906 329 18234.06 36.20 52596.59 88888.00 2007-11-25 02:42:59.406 329 18234.05 36.09 52596.54 88888.00 2007-11-25 02:42:59.906 329 18233.95 36.07 52596.51 88888.00 2007-11-25 02:43:00.406 329 18233.84 36.02 52596.54 88888.00 2007-11-25 02:43:00.906 329 18233.99 35.92 52596.51 88888.00 2007-11-25 02:43:01.406 329 18233.96 35.88 52596.49 88888.00 2007-11-25 02:43:01.906 329 18233.69 35.87 52596.48 88888.00 2007-11-25 02:43:02.406 329 18233.75 35.78 52596.47 88888.00 2007-11-25 02:43:02.906 329 18233.71 35.71 52596.52 88888.00 2007-11-25 02:43:03.406 329 18233.86 35.74 52596.57 88888.00 2007-11-25 02:43:03.906 329 18233.65 35.75 52596.48 88888.00 2007-11-25 02:43:04.406 329 18233.65 35.77 52596.46 88888.00 2007-11-25 02:43:04.906 329 18233.51 35.71 52596.46 88888.00 2007-11-25 02:43:05.406 329 18233.44 35.69 52596.54 88888.00 2007-11-25 02:43:05.906 329 18233.41 35.63 52596.46 88888.00 2007-11-25 02:43:06.406 329 18233.52 35.57 52596.47 88888.00 2007-11-25 02:43:06.906 329 18233.75 35.57 52596.56 88888.00 2007-11-25 02:43:07.406 329 18233.63 35.59 52596.44 88888.00 2007-11-25 02:43:07.906 329 18233.63 35.58 52596.37 88888.00 2007-11-25 02:43:08.406 329 18233.40 35.61 52596.49 88888.00 2007-11-25 02:43:08.906 329 18233.35 35.66 52596.50 88888.00 2007-11-25 02:43:09.406 329 18233.34 35.62 52596.52 88888.00 2007-11-25 02:43:09.906 329 18233.24 35.57 52596.47 88888.00 2007-11-25 02:43:10.406 329 18233.38 35.60 52596.49 88888.00 2007-11-25 02:43:10.906 329 18233.22 35.57 52596.41 88888.00 2007-11-25 02:43:11.406 329 18233.11 35.47 52596.41 88888.00 2007-11-25 02:43:11.906 329 18233.06 35.42 52596.49 88888.00 2007-11-25 02:43:12.406 329 18232.98 35.32 52596.57 88888.00 2007-11-25 02:43:12.906 329 18233.06 35.22 52596.59 88888.00 2007-11-25 02:43:13.406 329 18233.21 35.18 52596.57 88888.00 2007-11-25 02:43:13.906 329 18233.21 35.22 52596.45 88888.00 2007-11-25 02:43:14.406 329 18232.95 35.18 52596.39 88888.00 2007-11-25 02:43:14.906 329 18232.81 35.13 52596.40 88888.00 2007-11-25 02:43:15.406 329 18232.97 35.04 52596.45 88888.00 2007-11-25 02:43:15.906 329 18232.97 35.12 52596.41 88888.00 2007-11-25 02:43:16.406 329 18232.91 35.20 52596.37 88888.00 2007-11-25 02:43:16.906 329 18232.92 35.21 52596.26 88888.00 2007-11-25 02:43:17.406 329 18232.85 35.24 52596.33 88888.00 2007-11-25 02:43:17.906 329 18232.82 35.16 52596.36 88888.00 2007-11-25 02:43:18.406 329 18232.97 35.12 52596.45 88888.00 2007-11-25 02:43:18.906 329 18232.95 35.05 52596.41 88888.00 2007-11-25 02:43:19.406 329 18232.86 35.09 52596.49 88888.00 2007-11-25 02:43:19.906 329 18232.93 35.05 52596.52 88888.00 2007-11-25 02:43:20.406 329 18232.68 35.05 52596.55 88888.00 2007-11-25 02:43:20.906 329 18232.63 35.07 52596.51 88888.00 2007-11-25 02:43:21.406 329 18232.67 35.04 52596.56 88888.00 2007-11-25 02:43:21.906 329 18232.71 34.96 52596.60 88888.00 2007-11-25 02:43:22.406 329 18232.71 34.91 52596.68 88888.00 2007-11-25 02:43:22.906 329 18232.63 34.86 52596.64 88888.00 2007-11-25 02:43:23.406 329 18232.58 34.85 52596.62 88888.00 2007-11-25 02:43:23.906 329 18232.60 34.86 52596.64 88888.00 2007-11-25 02:43:24.406 329 18232.74 34.90 52596.56 88888.00 2007-11-25 02:43:24.906 329 18232.87 34.94 52596.45 88888.00 2007-11-25 02:43:25.406 329 18232.92 34.94 52596.54 88888.00 2007-11-25 02:43:25.906 329 18232.97 34.92 52596.58 88888.00 2007-11-25 02:43:26.406 329 18232.91 34.93 52596.49 88888.00 2007-11-25 02:43:26.906 329 18232.90 34.89 52596.57 88888.00 2007-11-25 02:43:27.406 329 18232.82 34.84 52596.67 88888.00 2007-11-25 02:43:27.906 329 18232.70 34.76 52596.58 88888.00 2007-11-25 02:43:28.406 329 18232.64 34.72 52596.67 88888.00 2007-11-25 02:43:28.906 329 18232.65 34.76 52596.69 88888.00 2007-11-25 02:43:29.406 329 18232.78 34.75 52596.58 88888.00 2007-11-25 02:43:29.906 329 18232.89 34.67 52596.57 88888.00 2007-11-25 02:43:30.406 329 18232.82 34.59 52596.58 88888.00 2007-11-25 02:43:30.906 329 18232.75 34.55 52596.62 88888.00 2007-11-25 02:43:31.406 329 18232.78 34.57 52596.51 88888.00 2007-11-25 02:43:31.906 329 18232.82 34.48 52596.54 88888.00 2007-11-25 02:43:32.406 329 18232.71 34.45 52596.62 88888.00 2007-11-25 02:43:32.906 329 18232.63 34.43 52596.60 88888.00 2007-11-25 02:43:33.406 329 18232.59 34.47 52596.55 88888.00 2007-11-25 02:43:33.906 329 18232.63 34.45 52596.54 88888.00 2007-11-25 02:43:34.406 329 18232.58 34.43 52596.52 88888.00 2007-11-25 02:43:34.906 329 18232.49 34.48 52596.47 88888.00 2007-11-25 02:43:35.406 329 18232.39 34.49 52596.64 88888.00 2007-11-25 02:43:35.906 329 18232.55 34.57 52596.72 88888.00 2007-11-25 02:43:36.406 329 18232.57 34.48 52596.54 88888.00 2007-11-25 02:43:36.906 329 18232.54 34.54 52596.47 88888.00 2007-11-25 02:43:37.406 329 18232.51 34.61 52596.56 88888.00 2007-11-25 02:43:37.906 329 18232.57 34.61 52596.66 88888.00 2007-11-25 02:43:38.406 329 18232.51 34.54 52596.70 88888.00 2007-11-25 02:43:38.906 329 18232.43 34.51 52596.63 88888.00 2007-11-25 02:43:39.406 329 18232.33 34.57 52596.61 88888.00 2007-11-25 02:43:39.906 329 18232.30 34.58 52596.69 88888.00 2007-11-25 02:43:40.406 329 18232.17 34.57 52596.64 88888.00 2007-11-25 02:43:40.906 329 18232.15 34.52 52596.63 88888.00 2007-11-25 02:43:41.406 329 18232.23 34.58 52596.66 88888.00 2007-11-25 02:43:41.906 329 18232.16 34.67 52596.62 88888.00 2007-11-25 02:43:42.406 329 18232.12 34.67 52596.56 88888.00 2007-11-25 02:43:42.906 329 18232.13 34.63 52596.60 88888.00 2007-11-25 02:43:43.406 329 18232.16 34.63 52596.59 88888.00 2007-11-25 02:43:43.906 329 18232.22 34.62 52596.58 88888.00 2007-11-25 02:43:44.406 329 18232.19 34.66 52596.52 88888.00 2007-11-25 02:43:44.906 329 18232.11 34.59 52596.52 88888.00 2007-11-25 02:43:45.406 329 18232.04 34.54 52596.52 88888.00 2007-11-25 02:43:45.906 329 18232.08 34.54 52596.59 88888.00 2007-11-25 02:43:46.406 329 18232.12 34.58 52596.60 88888.00 2007-11-25 02:43:46.906 329 18232.15 34.53 52596.64 88888.00 2007-11-25 02:43:47.406 329 18232.06 34.53 52596.68 88888.00 2007-11-25 02:43:47.906 329 18231.97 34.45 52596.73 88888.00 2007-11-25 02:43:48.406 329 18232.02 34.38 52596.72 88888.00 2007-11-25 02:43:48.906 329 18232.27 34.34 52596.72 88888.00 2007-11-25 02:43:49.406 329 18232.17 34.38 52596.68 88888.00 2007-11-25 02:43:49.906 329 18232.10 34.35 52596.61 88888.00 2007-11-25 02:43:50.406 329 18232.24 34.39 52596.57 88888.00 2007-11-25 02:43:50.906 329 18232.09 34.45 52596.55 88888.00 2007-11-25 02:43:51.406 329 18232.14 34.55 52596.60 88888.00 2007-11-25 02:43:51.906 329 18232.00 34.54 52596.49 88888.00 2007-11-25 02:43:52.406 329 18231.93 34.54 52596.37 88888.00 2007-11-25 02:43:52.906 329 18232.08 34.52 52596.34 88888.00 2007-11-25 02:43:53.406 329 18232.03 34.52 52596.31 88888.00 2007-11-25 02:43:53.906 329 18232.01 34.57 52596.33 88888.00 2007-11-25 02:43:54.406 329 18231.99 34.47 52596.33 88888.00 2007-11-25 02:43:54.906 329 18232.06 34.46 52596.37 88888.00 2007-11-25 02:43:55.406 329 18232.02 34.39 52596.35 88888.00 2007-11-25 02:43:55.906 329 18232.01 34.36 52596.35 88888.00 2007-11-25 02:43:56.406 329 18231.98 34.47 52596.32 88888.00 2007-11-25 02:43:56.906 329 18231.94 34.52 52596.44 88888.00 2007-11-25 02:43:57.406 329 18231.92 34.44 52596.45 88888.00 2007-11-25 02:43:57.906 329 18231.98 34.43 52596.37 88888.00 2007-11-25 02:43:58.406 329 18231.92 34.32 52596.37 88888.00 2007-11-25 02:43:58.906 329 18231.94 34.20 52596.45 88888.00 2007-11-25 02:43:59.406 329 18232.05 34.18 52596.41 88888.00 2007-11-25 02:43:59.906 329 18232.08 34.32 52596.33 88888.00 2007-11-25 02:44:00.406 329 18231.94 34.29 52596.35 88888.00 2007-11-25 02:44:00.906 329 18231.93 34.30 52596.38 88888.00 2007-11-25 02:44:01.406 329 18231.94 34.27 52596.43 88888.00 2007-11-25 02:44:01.906 329 18231.80 34.32 52596.45 88888.00 2007-11-25 02:44:02.406 329 18231.70 34.38 52596.45 88888.00 2007-11-25 02:44:02.906 329 18231.70 34.37 52596.40 88888.00 2007-11-25 02:44:03.406 329 18231.65 34.27 52596.45 88888.00 2007-11-25 02:44:03.906 329 18231.83 34.20 52596.45 88888.00 2007-11-25 02:44:04.406 329 18231.91 34.19 52596.49 88888.00 2007-11-25 02:44:04.906 329 18231.80 34.24 52596.56 88888.00 2007-11-25 02:44:05.406 329 18231.80 34.27 52596.56 88888.00 2007-11-25 02:44:05.906 329 18231.71 34.28 52596.48 88888.00 2007-11-25 02:44:06.406 329 18231.41 34.38 52596.41 88888.00 2007-11-25 02:44:06.906 329 18231.39 34.38 52596.48 88888.00 2007-11-25 02:44:07.406 329 18231.58 34.38 52596.48 88888.00 2007-11-25 02:44:07.906 329 18231.70 34.39 52596.37 88888.00 2007-11-25 02:44:08.406 329 18231.66 34.31 52596.43 88888.00 2007-11-25 02:44:08.906 329 18231.58 34.37 52596.54 88888.00 2007-11-25 02:44:09.406 329 18231.60 34.33 52596.51 88888.00 2007-11-25 02:44:09.906 329 18231.51 34.29 52596.61 88888.00 2007-11-25 02:44:10.406 329 18231.45 34.29 52596.84 88888.00 2007-11-25 02:44:10.906 329 18231.61 34.27 52596.85 88888.00 2007-11-25 02:44:11.406 329 18231.69 34.25 52596.70 88888.00 2007-11-25 02:44:11.906 329 18231.59 34.25 52596.54 88888.00 2007-11-25 02:44:12.406 329 18231.60 34.24 52596.59 88888.00 2007-11-25 02:44:12.906 329 18231.60 34.24 52596.55 88888.00 2007-11-25 02:44:13.406 329 18231.54 34.23 52596.43 88888.00 2007-11-25 02:44:13.906 329 18231.69 34.32 52596.45 88888.00 2007-11-25 02:44:14.406 329 18231.81 34.32 52596.57 88888.00 2007-11-25 02:44:14.906 329 18231.71 34.33 52596.55 88888.00 2007-11-25 02:44:15.406 329 18231.66 34.28 52596.62 88888.00 2007-11-25 02:44:15.906 329 18231.55 34.28 52596.69 88888.00 2007-11-25 02:44:16.406 329 18231.62 34.18 52596.64 88888.00 2007-11-25 02:44:16.906 329 18231.76 34.16 52596.62 88888.00 2007-11-25 02:44:17.406 329 18231.72 34.11 52596.56 88888.00 2007-11-25 02:44:17.906 329 18231.73 34.21 52596.59 88888.00 2007-11-25 02:44:18.406 329 18231.69 34.35 52596.60 88888.00 2007-11-25 02:44:18.906 329 18231.66 34.39 52596.58 88888.00 2007-11-25 02:44:19.406 329 18231.60 34.33 52596.54 88888.00 2007-11-25 02:44:19.906 329 18231.57 34.32 52596.55 88888.00 2007-11-25 02:44:20.406 329 18231.61 34.35 52596.57 88888.00 2007-11-25 02:44:20.906 329 18231.51 34.30 52596.59 88888.00 2007-11-25 02:44:21.406 329 18231.48 34.33 52596.62 88888.00 2007-11-25 02:44:21.906 329 18231.60 34.34 52596.67 88888.00 2007-11-25 02:44:22.406 329 18231.68 34.35 52596.64 88888.00 2007-11-25 02:44:22.906 329 18231.69 34.30 52596.60 88888.00 2007-11-25 02:44:23.406 329 18231.62 34.25 52596.67 88888.00 2007-11-25 02:44:23.906 329 18231.63 34.26 52596.70 88888.00 2007-11-25 02:44:24.406 329 18231.52 34.16 52596.63 88888.00 2007-11-25 02:44:24.906 329 18231.57 34.22 52596.62 88888.00 2007-11-25 02:44:25.406 329 18231.54 34.32 52596.66 88888.00 2007-11-25 02:44:25.906 329 18231.47 34.43 52596.68 88888.00 2007-11-25 02:44:26.406 329 18231.43 34.44 52596.84 88888.00 2007-11-25 02:44:26.906 329 18231.45 34.49 52596.92 88888.00 2007-11-25 02:44:27.406 329 18231.36 34.59 52596.79 88888.00 2007-11-25 02:44:27.906 329 18231.32 34.40 52596.80 88888.00 2007-11-25 02:44:28.406 329 18231.36 34.26 52596.93 88888.00 2007-11-25 02:44:28.906 329 18231.50 34.38 52596.84 88888.00 2007-11-25 02:44:29.406 329 18231.22 34.41 52596.61 88888.00 2007-11-25 02:44:29.906 329 18231.15 34.36 52596.55 88888.00 2007-11-25 02:44:30.406 329 18231.23 34.27 52596.61 88888.00 2007-11-25 02:44:30.906 329 18231.29 34.22 52596.58 88888.00 2007-11-25 02:44:31.406 329 18231.41 34.16 52596.78 88888.00 2007-11-25 02:44:31.906 329 18231.35 34.18 52596.90 88888.00 2007-11-25 02:44:32.406 329 18231.25 34.13 52596.76 88888.00 2007-11-25 02:44:32.906 329 18231.14 34.03 52596.70 88888.00 2007-11-25 02:44:33.406 329 18231.16 34.05 52596.73 88888.00 2007-11-25 02:44:33.906 329 18231.24 34.10 52596.72 88888.00 2007-11-25 02:44:34.406 329 18231.32 34.07 52596.69 88888.00 2007-11-25 02:44:34.906 329 18231.19 34.11 52596.66 88888.00 2007-11-25 02:44:35.406 329 18231.25 34.06 52596.71 88888.00 2007-11-25 02:44:35.906 329 18231.24 34.13 52596.90 88888.00 2007-11-25 02:44:36.406 329 18231.24 34.18 52596.99 88888.00 2007-11-25 02:44:36.906 329 18231.15 34.20 52596.91 88888.00 2007-11-25 02:44:37.406 329 18231.25 34.12 52596.81 88888.00 2007-11-25 02:44:37.906 329 18231.15 34.11 52596.78 88888.00 2007-11-25 02:44:38.406 329 18231.13 34.09 52596.70 88888.00 2007-11-25 02:44:38.906 329 18231.24 34.06 52596.66 88888.00 2007-11-25 02:44:39.406 329 18231.14 34.15 52596.79 88888.00 2007-11-25 02:44:39.906 329 18231.17 34.13 52596.82 88888.00 2007-11-25 02:44:40.406 329 18231.24 34.13 52596.81 88888.00 2007-11-25 02:44:40.906 329 18231.16 34.08 52596.93 88888.00 2007-11-25 02:44:41.406 329 18231.19 34.04 52597.03 88888.00 2007-11-25 02:44:41.906 329 18231.04 34.06 52596.95 88888.00 2007-11-25 02:44:42.406 329 18231.04 34.06 52596.87 88888.00 2007-11-25 02:44:42.906 329 18231.14 34.10 52596.79 88888.00 2007-11-25 02:44:43.406 329 18231.11 34.14 52596.62 88888.00 2007-11-25 02:44:43.906 329 18231.14 34.07 52596.69 88888.00 2007-11-25 02:44:44.406 329 18231.16 34.10 52596.84 88888.00 2007-11-25 02:44:44.906 329 18231.28 34.23 52596.83 88888.00 2007-11-25 02:44:45.406 329 18231.29 34.22 52596.79 88888.00 2007-11-25 02:44:45.906 329 18231.37 34.16 52596.68 88888.00 2007-11-25 02:44:46.406 329 18231.32 34.16 52596.69 88888.00 2007-11-25 02:44:46.906 329 18231.17 34.16 52596.83 88888.00 2007-11-25 02:44:47.406 329 18231.13 34.15 52596.78 88888.00 2007-11-25 02:44:47.906 329 18231.25 34.22 52596.76 88888.00 2007-11-25 02:44:48.406 329 18231.14 34.18 52596.83 88888.00 2007-11-25 02:44:48.906 329 18231.10 34.13 52596.84 88888.00 2007-11-25 02:44:49.406 329 18231.10 34.21 52596.85 88888.00 2007-11-25 02:44:49.906 329 18231.12 34.24 52596.74 88888.00 2007-11-25 02:44:50.406 329 18231.00 34.26 52596.67 88888.00 2007-11-25 02:44:50.906 329 18231.08 34.22 52596.76 88888.00 2007-11-25 02:44:51.406 329 18231.16 34.33 52596.70 88888.00 2007-11-25 02:44:51.906 329 18231.14 34.38 52596.79 88888.00 2007-11-25 02:44:52.406 329 18231.11 34.27 52596.99 88888.00 2007-11-25 02:44:52.906 329 18231.07 34.21 52597.05 88888.00 2007-11-25 02:44:53.406 329 18231.16 34.27 52596.91 88888.00 2007-11-25 02:44:53.906 329 18231.06 34.32 52596.85 88888.00 2007-11-25 02:44:54.406 329 18231.05 34.42 52596.78 88888.00 2007-11-25 02:44:54.906 329 18231.10 34.52 52596.74 88888.00 2007-11-25 02:44:55.406 329 18231.26 34.53 52596.84 88888.00 2007-11-25 02:44:55.906 329 18231.24 34.44 52596.90 88888.00 2007-11-25 02:44:56.406 329 18231.26 34.39 52596.85 88888.00 2007-11-25 02:44:56.906 329 18231.27 34.39 52596.91 88888.00 2007-11-25 02:44:57.406 329 18231.06 34.35 52597.02 88888.00 2007-11-25 02:44:57.906 329 18231.13 34.43 52596.94 88888.00 2007-11-25 02:44:58.406 329 18231.15 34.44 52596.92 88888.00 2007-11-25 02:44:58.906 329 18231.12 34.51 52596.93 88888.00 2007-11-25 02:44:59.406 329 18231.06 34.47 52596.99 88888.00 2007-11-25 02:44:59.906 329 18230.83 34.48 52596.94 88888.00 2007-11-25 02:45:00.406 329 18230.92 34.37 52597.09 88888.00 2007-11-25 02:45:00.906 329 18230.99 34.23 52597.14 88888.00 2007-11-25 02:45:01.406 329 18231.04 34.27 52597.08 88888.00 2007-11-25 02:45:01.906 329 18231.01 34.29 52597.08 88888.00 2007-11-25 02:45:02.406 329 18231.10 34.37 52596.99 88888.00 2007-11-25 02:45:02.906 329 18231.10 34.39 52596.95 88888.00 2007-11-25 02:45:03.403 329 18231.11 34.35 52596.99 88888.00 2007-11-25 02:45:03.903 329 18231.14 34.35 52596.80 88888.00 2007-11-25 02:45:04.403 329 18231.23 34.34 52596.60 88888.00 2007-11-25 02:45:04.903 329 18231.21 34.25 52596.66 88888.00 2007-11-25 02:45:05.403 329 18231.15 34.19 52596.60 88888.00 2007-11-25 02:45:05.903 329 18231.06 34.18 52596.58 88888.00 2007-11-25 02:45:06.403 329 18231.03 34.09 52596.71 88888.00 2007-11-25 02:45:06.903 329 18230.99 34.10 52596.62 88888.00 2007-11-25 02:45:07.403 329 18231.01 34.02 52596.73 88888.00 2007-11-25 02:45:07.903 329 18231.07 34.04 52596.73 88888.00 2007-11-25 02:45:08.403 329 18231.02 33.94 52596.78 88888.00 2007-11-25 02:45:08.903 329 18231.06 33.92 52596.75 88888.00 2007-11-25 02:45:09.403 329 18231.22 33.96 52596.75 88888.00 2007-11-25 02:45:09.903 329 18231.40 34.05 52596.85 88888.00 2007-11-25 02:45:10.403 329 18231.30 34.06 52597.04 88888.00 2007-11-25 02:45:10.903 329 18231.28 34.13 52597.18 88888.00 2007-11-25 02:45:11.403 329 18231.17 34.21 52596.99 88888.00 2007-11-25 02:45:11.903 329 18231.11 34.18 52596.98 88888.00 2007-11-25 02:45:12.403 329 18231.14 34.01 52596.95 88888.00 2007-11-25 02:45:12.903 329 18231.11 33.91 52596.85 88888.00 2007-11-25 02:45:13.403 329 18231.08 33.79 52596.93 88888.00 2007-11-25 02:45:13.903 329 18231.01 33.74 52596.97 88888.00 2007-11-25 02:45:14.403 329 18230.95 33.79 52597.07 88888.00 2007-11-25 02:45:14.903 329 18231.03 33.79 52597.16 88888.00 2007-11-25 02:45:15.403 329 18231.00 33.81 52597.16 88888.00 2007-11-25 02:45:15.903 329 18230.75 33.85 52597.20 88888.00 2007-11-25 02:45:16.403 329 18230.71 33.89 52597.25 88888.00 2007-11-25 02:45:16.903 329 18230.72 33.85 52597.18 88888.00 2007-11-25 02:45:17.403 329 18230.74 33.86 52597.18 88888.00 2007-11-25 02:45:17.903 329 18230.67 33.94 52597.20 88888.00 2007-11-25 02:45:18.403 329 18230.83 33.95 52597.12 88888.00 2007-11-25 02:45:18.903 329 18230.69 33.97 52597.12 88888.00 2007-11-25 02:45:19.403 329 18230.75 33.88 52597.08 88888.00 2007-11-25 02:45:19.903 329 18230.76 33.91 52597.08 88888.00 2007-11-25 02:45:20.403 329 18230.70 33.98 52597.10 88888.00 2007-11-25 02:45:20.903 329 18230.56 33.94 52597.05 88888.00 2007-11-25 02:45:21.403 329 18230.65 33.93 52596.98 88888.00 2007-11-25 02:45:21.903 329 18230.64 33.92 52597.12 88888.00 2007-11-25 02:45:22.403 329 18230.60 33.90 52597.13 88888.00 2007-11-25 02:45:22.903 329 18230.62 33.89 52597.15 88888.00 2007-11-25 02:45:23.403 329 18230.54 33.87 52597.12 88888.00 2007-11-25 02:45:23.903 329 18230.38 33.82 52597.04 88888.00 2007-11-25 02:45:24.403 329 18230.41 33.82 52596.98 88888.00 2007-11-25 02:45:24.903 329 18230.42 33.89 52597.05 88888.00 2007-11-25 02:45:25.403 329 18230.41 33.90 52596.94 88888.00 2007-11-25 02:45:25.903 329 18230.31 33.88 52596.93 88888.00 2007-11-25 02:45:26.403 329 18230.21 33.86 52597.14 88888.00 2007-11-25 02:45:26.903 329 18230.17 33.85 52597.14 88888.00 2007-11-25 02:45:27.403 329 18230.31 33.86 52597.13 88888.00 2007-11-25 02:45:27.903 329 18230.45 33.89 52597.05 88888.00 2007-11-25 02:45:28.403 329 18230.52 33.82 52597.08 88888.00 2007-11-25 02:45:28.903 329 18230.39 33.78 52597.04 88888.00 2007-11-25 02:45:29.403 329 18230.35 33.77 52597.03 88888.00 2007-11-25 02:45:29.903 329 18230.30 33.75 52597.03 88888.00 2007-11-25 02:45:30.403 329 18230.32 33.77 52597.03 88888.00 2007-11-25 02:45:30.903 329 18230.40 33.79 52597.18 88888.00 2007-11-25 02:45:31.403 329 18230.41 33.73 52597.19 88888.00 2007-11-25 02:45:31.903 329 18230.38 33.74 52597.14 88888.00 2007-11-25 02:45:32.403 329 18230.59 33.82 52597.08 88888.00 2007-11-25 02:45:32.903 329 18230.54 33.78 52597.03 88888.00 2007-11-25 02:45:33.403 329 18230.52 33.73 52597.01 88888.00 2007-11-25 02:45:33.903 329 18230.46 33.67 52596.98 88888.00 2007-11-25 02:45:34.403 329 18230.54 33.67 52596.99 88888.00 2007-11-25 02:45:34.903 329 18230.49 33.62 52597.05 88888.00 2007-11-25 02:45:35.403 329 18230.40 33.70 52597.02 88888.00 2007-11-25 02:45:35.903 329 18230.35 33.71 52597.03 88888.00 2007-11-25 02:45:36.403 329 18230.38 33.68 52597.03 88888.00 2007-11-25 02:45:36.903 329 18230.47 33.68 52596.94 88888.00 2007-11-25 02:45:37.403 329 18230.48 33.68 52596.91 88888.00 2007-11-25 02:45:37.903 329 18230.61 33.69 52596.94 88888.00 2007-11-25 02:45:38.403 329 18230.71 33.70 52596.84 88888.00 2007-11-25 02:45:38.903 329 18230.61 33.70 52596.86 88888.00 2007-11-25 02:45:39.403 329 18230.52 33.69 52596.89 88888.00 2007-11-25 02:45:39.903 329 18230.34 33.74 52596.81 88888.00 2007-11-25 02:45:40.403 329 18230.52 33.72 52596.82 88888.00 2007-11-25 02:45:40.903 329 18230.58 33.68 52596.83 88888.00 2007-11-25 02:45:41.403 329 18230.53 33.64 52596.81 88888.00 2007-11-25 02:45:41.903 329 18230.49 33.59 52596.75 88888.00 2007-11-25 02:45:42.403 329 18230.45 33.58 52597.01 88888.00 2007-11-25 02:45:42.903 329 18230.53 33.55 52596.96 88888.00 2007-11-25 02:45:43.403 329 18230.50 33.59 52596.84 88888.00 2007-11-25 02:45:43.903 329 18230.63 33.64 52596.82 88888.00 2007-11-25 02:45:44.403 329 18230.69 33.71 52596.89 88888.00 2007-11-25 02:45:44.903 329 18230.54 33.70 52596.98 88888.00 2007-11-25 02:45:45.403 329 18230.65 33.67 52596.92 88888.00 2007-11-25 02:45:45.903 329 18230.64 33.69 52596.99 88888.00 2007-11-25 02:45:46.403 329 18230.71 33.71 52596.96 88888.00 2007-11-25 02:45:46.903 329 18230.56 33.70 52596.92 88888.00 2007-11-25 02:45:47.403 329 18230.31 33.72 52596.90 88888.00 2007-11-25 02:45:47.903 329 18230.48 33.75 52596.98 88888.00 2007-11-25 02:45:48.403 329 18230.53 33.75 52597.07 88888.00 2007-11-25 02:45:48.903 329 18230.48 33.72 52597.14 88888.00 2007-11-25 02:45:49.403 329 18230.47 33.71 52597.24 88888.00 2007-11-25 02:45:49.903 329 18230.38 33.72 52597.20 88888.00 2007-11-25 02:45:50.403 329 18230.27 33.78 52597.21 88888.00 2007-11-25 02:45:50.903 329 18230.46 33.84 52597.32 88888.00 2007-11-25 02:45:51.403 329 18230.53 33.78 52597.21 88888.00 2007-11-25 02:45:51.903 329 18230.45 33.76 52597.04 88888.00 2007-11-25 02:45:52.403 329 18230.40 33.74 52597.08 88888.00 2007-11-25 02:45:52.903 329 18230.41 33.70 52597.10 88888.00 2007-11-25 02:45:53.403 329 18230.49 33.73 52597.18 88888.00 2007-11-25 02:45:53.903 329 18230.43 33.73 52597.26 88888.00 2007-11-25 02:45:54.403 329 18230.28 33.72 52597.24 88888.00 2007-11-25 02:45:54.903 329 18230.29 33.77 52597.21 88888.00 2007-11-25 02:45:55.403 329 18230.24 33.89 52597.21 88888.00 2007-11-25 02:45:55.903 329 18230.24 33.92 52597.19 88888.00 2007-11-25 02:45:56.403 329 18230.30 33.91 52597.20 88888.00 2007-11-25 02:45:56.903 329 18230.30 33.89 52597.24 88888.00 2007-11-25 02:45:57.403 329 18230.18 33.78 52597.27 88888.00 2007-11-25 02:45:57.903 329 18230.20 33.79 52597.20 88888.00 2007-11-25 02:45:58.403 329 18230.21 33.88 52597.14 88888.00 2007-11-25 02:45:58.903 329 18230.18 33.89 52597.20 88888.00 2007-11-25 02:45:59.403 329 18230.13 33.84 52597.28 88888.00 2007-11-25 02:45:59.903 329 18230.18 33.90 52597.44 88888.00 2007-11-25 02:46:00.403 329 18230.08 33.97 52597.44 88888.00 2007-11-25 02:46:00.903 329 18230.13 33.94 52597.36 88888.00 2007-11-25 02:46:01.403 329 18230.17 33.92 52597.31 88888.00 2007-11-25 02:46:01.903 329 18230.20 33.95 52597.28 88888.00 2007-11-25 02:46:02.403 329 18230.10 34.03 52597.24 88888.00 2007-11-25 02:46:02.903 329 18230.00 34.02 52597.29 88888.00 2007-11-25 02:46:03.403 329 18230.08 34.03 52597.36 88888.00 2007-11-25 02:46:03.903 329 18230.09 34.06 52597.31 88888.00 2007-11-25 02:46:04.403 329 18230.13 34.02 52597.26 88888.00 2007-11-25 02:46:04.903 329 18230.26 33.99 52597.24 88888.00 2007-11-25 02:46:05.403 329 18230.23 33.97 52597.38 88888.00 2007-11-25 02:46:05.903 329 18230.18 33.95 52597.33 88888.00 2007-11-25 02:46:06.403 329 18230.15 33.91 52597.28 88888.00 2007-11-25 02:46:06.903 329 18230.13 33.99 52597.16 88888.00 2007-11-25 02:46:07.403 329 18230.07 34.02 52597.27 88888.00 2007-11-25 02:46:07.903 329 18230.18 34.01 52597.34 88888.00 2007-11-25 02:46:08.403 329 18230.23 34.06 52597.31 88888.00 2007-11-25 02:46:08.903 329 18230.28 34.10 52597.26 88888.00 2007-11-25 02:46:09.403 329 18230.29 34.09 52597.31 88888.00 2007-11-25 02:46:09.903 329 18230.29 34.03 52597.47 88888.00 2007-11-25 02:46:10.403 329 18230.42 34.03 52597.38 88888.00 2007-11-25 02:46:10.903 329 18230.45 34.02 52597.32 88888.00 2007-11-25 02:46:11.403 329 18230.43 34.01 52597.41 88888.00 2007-11-25 02:46:11.903 329 18230.61 34.03 52597.38 88888.00 2007-11-25 02:46:12.403 329 18230.62 34.02 52597.30 88888.00 2007-11-25 02:46:12.903 329 18230.50 34.00 52597.25 88888.00 2007-11-25 02:46:13.403 329 18230.56 34.05 52597.28 88888.00 2007-11-25 02:46:13.903 329 18230.45 34.03 52597.36 88888.00 2007-11-25 02:46:14.403 329 18230.41 33.99 52597.47 88888.00 2007-11-25 02:46:14.903 329 18230.56 33.95 52597.51 88888.00 2007-11-25 02:46:15.403 329 18230.52 33.94 52597.56 88888.00 2007-11-25 02:46:15.903 329 18230.57 33.92 52597.40 88888.00 2007-11-25 02:46:16.403 329 18230.60 33.97 52597.51 88888.00 2007-11-25 02:46:16.903 329 18230.51 34.00 52597.49 88888.00 2007-11-25 02:46:17.403 329 18230.45 33.94 52597.48 88888.00 2007-11-25 02:46:17.903 329 18230.58 33.96 52597.59 88888.00 2007-11-25 02:46:18.403 329 18230.59 33.99 52597.48 88888.00 2007-11-25 02:46:18.903 329 18230.37 34.02 52597.29 88888.00 2007-11-25 02:46:19.403 329 18230.51 33.99 52597.29 88888.00 2007-11-25 02:46:19.903 329 18230.70 34.01 52597.40 88888.00 2007-11-25 02:46:20.403 329 18230.58 34.03 52597.50 88888.00 2007-11-25 02:46:20.903 329 18230.58 34.02 52597.52 88888.00 2007-11-25 02:46:21.403 329 18230.67 34.09 52597.54 88888.00 2007-11-25 02:46:21.903 329 18230.62 34.06 52597.56 88888.00 2007-11-25 02:46:22.403 329 18230.58 34.02 52597.67 88888.00 2007-11-25 02:46:22.903 329 18230.60 34.01 52597.66 88888.00 2007-11-25 02:46:23.403 329 18230.60 33.99 52597.57 88888.00 2007-11-25 02:46:23.903 329 18230.61 33.94 52597.53 88888.00 2007-11-25 02:46:24.403 329 18230.74 33.98 52597.68 88888.00 2007-11-25 02:46:24.903 329 18230.75 34.13 52597.67 88888.00 2007-11-25 02:46:25.403 329 18230.61 34.14 52597.65 88888.00 2007-11-25 02:46:25.903 329 18230.68 34.09 52597.68 88888.00 2007-11-25 02:46:26.403 329 18230.69 34.08 52597.62 88888.00 2007-11-25 02:46:26.903 329 18230.61 34.04 52597.62 88888.00 2007-11-25 02:46:27.403 329 18230.48 33.97 52597.67 88888.00 2007-11-25 02:46:27.903 329 18230.49 33.97 52597.83 88888.00 2007-11-25 02:46:28.403 329 18230.38 34.00 52597.89 88888.00 2007-11-25 02:46:28.903 329 18230.32 34.03 52597.95 88888.00 2007-11-25 02:46:29.403 329 18230.34 34.03 52597.78 88888.00 2007-11-25 02:46:29.903 329 18230.41 34.05 52597.72 88888.00 2007-11-25 02:46:30.403 329 18230.41 34.11 52597.73 88888.00 2007-11-25 02:46:30.903 329 18230.47 34.22 52597.75 88888.00 2007-11-25 02:46:31.403 329 18230.43 34.24 52597.74 88888.00 2007-11-25 02:46:31.903 329 18230.25 34.35 52597.73 88888.00 2007-11-25 02:46:32.403 329 18230.30 34.32 52597.73 88888.00 2007-11-25 02:46:32.903 329 18230.31 34.24 52597.74 88888.00 2007-11-25 02:46:33.403 329 18230.41 34.18 52597.82 88888.00 2007-11-25 02:46:33.903 329 18230.39 34.21 52597.89 88888.00 2007-11-25 02:46:34.403 329 18230.47 34.27 52598.02 88888.00 2007-11-25 02:46:34.903 329 18230.54 34.39 52598.10 88888.00 2007-11-25 02:46:35.403 329 18230.43 34.41 52598.06 88888.00 2007-11-25 02:46:35.903 329 18230.41 34.35 52598.08 88888.00 2007-11-25 02:46:36.403 329 18230.57 34.27 52598.08 88888.00 2007-11-25 02:46:36.903 329 18230.52 34.24 52598.03 88888.00 2007-11-25 02:46:37.403 329 18230.50 34.25 52598.07 88888.00 2007-11-25 02:46:37.903 329 18230.50 34.27 52598.07 88888.00 2007-11-25 02:46:38.403 329 18230.52 34.27 52598.09 88888.00 2007-11-25 02:46:38.903 329 18230.58 34.28 52598.09 88888.00 2007-11-25 02:46:39.403 329 18230.53 34.33 52598.09 88888.00 2007-11-25 02:46:39.903 329 18230.59 34.29 52598.08 88888.00 2007-11-25 02:46:40.403 329 18230.53 34.22 52598.11 88888.00 2007-11-25 02:46:40.903 329 18230.53 34.31 52598.06 88888.00 2007-11-25 02:46:41.403 329 18230.78 34.26 52598.13 88888.00 2007-11-25 02:46:41.903 329 18230.69 34.24 52598.08 88888.00 2007-11-25 02:46:42.403 329 18230.64 34.18 52598.14 88888.00 2007-11-25 02:46:42.903 329 18230.76 34.21 52598.19 88888.00 2007-11-25 02:46:43.403 329 18230.68 34.24 52598.13 88888.00 2007-11-25 02:46:43.903 329 18230.53 34.30 52598.15 88888.00 2007-11-25 02:46:44.403 329 18230.62 34.23 52598.35 88888.00 2007-11-25 02:46:44.903 329 18230.61 34.24 52598.46 88888.00 2007-11-25 02:46:45.403 329 18230.53 34.23 52598.37 88888.00 2007-11-25 02:46:45.903 329 18230.58 34.20 52598.32 88888.00 2007-11-25 02:46:46.403 329 18230.56 34.26 52598.35 88888.00 2007-11-25 02:46:46.903 329 18230.72 34.26 52598.36 88888.00 2007-11-25 02:46:47.403 329 18230.76 34.24 52598.33 88888.00 2007-11-25 02:46:47.903 329 18230.74 34.22 52598.34 88888.00 2007-11-25 02:46:48.403 329 18230.74 34.29 52598.31 88888.00 2007-11-25 02:46:48.903 329 18230.79 34.23 52598.26 88888.00 2007-11-25 02:46:49.403 329 18230.84 34.24 52598.26 88888.00 2007-11-25 02:46:49.903 329 18230.83 34.29 52598.19 88888.00 2007-11-25 02:46:50.403 329 18230.76 34.33 52598.22 88888.00 2007-11-25 02:46:50.903 329 18230.65 34.37 52598.19 88888.00 2007-11-25 02:46:51.403 329 18230.61 34.40 52598.23 88888.00 2007-11-25 02:46:51.903 329 18230.70 34.39 52598.25 88888.00 2007-11-25 02:46:52.403 329 18230.61 34.30 52598.22 88888.00 2007-11-25 02:46:52.903 329 18230.51 34.30 52598.23 88888.00 2007-11-25 02:46:53.403 329 18230.62 34.36 52598.25 88888.00 2007-11-25 02:46:53.903 329 18230.70 34.40 52598.24 88888.00 2007-11-25 02:46:54.403 329 18230.72 34.47 52598.41 88888.00 2007-11-25 02:46:54.903 329 18230.75 34.65 52598.44 88888.00 2007-11-25 02:46:55.403 329 18230.68 34.62 52598.38 88888.00 2007-11-25 02:46:55.903 329 18230.73 34.46 52598.36 88888.00 2007-11-25 02:46:56.403 329 18230.75 34.41 52598.33 88888.00 2007-11-25 02:46:56.903 329 18230.93 34.43 52598.43 88888.00 2007-11-25 02:46:57.403 329 18230.91 34.41 52598.37 88888.00 2007-11-25 02:46:57.903 329 18230.85 34.40 52598.40 88888.00 2007-11-25 02:46:58.403 329 18230.95 34.42 52598.36 88888.00 2007-11-25 02:46:58.903 329 18230.89 34.47 52598.21 88888.00 2007-11-25 02:46:59.403 329 18230.87 34.48 52598.14 88888.00 2007-11-25 02:46:59.903 329 18230.90 34.47 52598.29 88888.00 2007-11-25 02:47:00.403 329 18230.87 34.55 52598.35 88888.00 2007-11-25 02:47:00.903 329 18230.87 34.51 52598.28 88888.00 2007-11-25 02:47:01.403 329 18231.04 34.54 52598.21 88888.00 2007-11-25 02:47:01.903 329 18230.97 34.53 52598.11 88888.00 2007-11-25 02:47:02.403 329 18230.80 34.51 52598.08 88888.00 2007-11-25 02:47:02.903 329 18231.02 34.55 52598.08 88888.00 2007-11-25 02:47:03.403 329 18231.17 34.49 52598.05 88888.00 2007-11-25 02:47:03.903 329 18231.04 34.46 52598.05 88888.00 2007-11-25 02:47:04.403 329 18231.15 34.44 52598.03 88888.00 2007-11-25 02:47:04.903 329 18231.12 34.46 52598.02 88888.00 2007-11-25 02:47:05.403 329 18231.22 34.48 52598.10 88888.00 2007-11-25 02:47:05.903 329 18231.32 34.49 52598.15 88888.00 2007-11-25 02:47:06.403 329 18231.32 34.49 52598.19 88888.00 2007-11-25 02:47:06.903 329 18231.44 34.55 52598.28 88888.00 2007-11-25 02:47:07.403 329 18231.27 34.61 52598.18 88888.00 2007-11-25 02:47:07.903 329 18231.36 34.55 52598.14 88888.00 2007-11-25 02:47:08.403 329 18231.48 34.58 52598.22 88888.00 2007-11-25 02:47:08.903 329 18231.49 34.59 52598.22 88888.00 2007-11-25 02:47:09.403 329 18231.40 34.59 52598.25 88888.00 2007-11-25 02:47:09.903 329 18231.54 34.57 52598.28 88888.00 2007-11-25 02:47:10.403 329 18231.56 34.52 52598.43 88888.00 2007-11-25 02:47:10.903 329 18231.58 34.44 52598.47 88888.00 2007-11-25 02:47:11.403 329 18231.78 34.43 52598.42 88888.00 2007-11-25 02:47:11.903 329 18231.89 34.39 52598.29 88888.00 2007-11-25 02:47:12.403 329 18231.71 34.31 52598.18 88888.00 2007-11-25 02:47:12.903 329 18231.67 34.34 52598.15 88888.00 2007-11-25 02:47:13.403 329 18232.00 34.46 52598.18 88888.00 2007-11-25 02:47:13.903 329 18232.05 34.48 52598.18 88888.00 2007-11-25 02:47:14.403 329 18232.13 34.49 52598.19 88888.00 2007-11-25 02:47:14.903 329 18232.12 34.48 52598.15 88888.00 2007-11-25 02:47:15.403 329 18232.01 34.46 52598.25 88888.00 2007-11-25 02:47:15.903 329 18232.06 34.44 52598.17 88888.00 2007-11-25 02:47:16.403 329 18232.10 34.47 52598.23 88888.00 2007-11-25 02:47:16.903 329 18232.35 34.43 52598.21 88888.00 2007-11-25 02:47:17.403 329 18232.36 34.45 52598.13 88888.00 2007-11-25 02:47:17.903 329 18232.35 34.36 52598.15 88888.00 2007-11-25 02:47:18.403 329 18232.23 34.35 52598.14 88888.00 2007-11-25 02:47:18.903 329 18232.13 34.33 52598.19 88888.00 2007-11-25 02:47:19.403 329 18232.15 34.36 52598.12 88888.00 2007-11-25 02:47:19.903 329 18232.20 34.39 52598.17 88888.00 2007-11-25 02:47:20.403 329 18232.23 34.39 52598.09 88888.00 2007-11-25 02:47:20.903 329 18232.04 34.47 52598.14 88888.00 2007-11-25 02:47:21.403 329 18232.01 34.48 52598.11 88888.00 2007-11-25 02:47:21.903 329 18232.25 34.46 52598.06 88888.00 2007-11-25 02:47:22.403 329 18232.31 34.39 52598.18 88888.00 2007-11-25 02:47:22.903 329 18232.36 34.35 52598.32 88888.00 2007-11-25 02:47:23.403 329 18232.32 34.42 52598.26 88888.00 2007-11-25 02:47:23.903 329 18232.35 34.38 52598.21 88888.00 2007-11-25 02:47:24.403 329 18232.42 34.35 52598.13 88888.00 2007-11-25 02:47:24.903 329 18232.24 34.32 52598.18 88888.00 2007-11-25 02:47:25.403 329 18232.39 34.34 52598.08 88888.00 2007-11-25 02:47:25.903 329 18232.42 34.36 52598.06 88888.00 2007-11-25 02:47:26.403 329 18232.35 34.29 52598.06 88888.00 2007-11-25 02:47:26.903 329 18232.47 34.27 52597.97 88888.00 2007-11-25 02:47:27.403 329 18232.51 34.32 52597.88 88888.00 2007-11-25 02:47:27.903 329 18232.38 34.28 52597.88 88888.00 2007-11-25 02:47:28.403 329 18232.42 34.24 52597.99 88888.00 2007-11-25 02:47:28.903 329 18232.43 34.27 52598.01 88888.00 2007-11-25 02:47:29.403 329 18232.35 34.25 52598.08 88888.00 2007-11-25 02:47:29.903 329 18232.35 34.20 52598.07 88888.00 2007-11-25 02:47:30.403 329 18232.34 34.14 52597.99 88888.00 2007-11-25 02:47:30.903 329 18232.38 34.10 52598.03 88888.00 2007-11-25 02:47:31.403 329 18232.47 34.08 52598.14 88888.00 2007-11-25 02:47:31.903 329 18232.57 34.05 52598.17 88888.00 2007-11-25 02:47:32.403 329 18232.43 34.07 52598.19 88888.00 2007-11-25 02:47:32.903 329 18232.36 34.18 52598.25 88888.00 2007-11-25 02:47:33.403 329 18232.51 34.21 52598.29 88888.00 2007-11-25 02:47:33.903 329 18232.60 34.21 52598.31 88888.00 2007-11-25 02:47:34.403 329 18232.65 34.16 52598.40 88888.00 2007-11-25 02:47:34.903 329 18232.58 34.09 52598.37 88888.00 2007-11-25 02:47:35.403 329 18232.55 34.05 52598.26 88888.00 2007-11-25 02:47:35.903 329 18232.43 34.00 52598.26 88888.00 2007-11-25 02:47:36.403 329 18232.24 33.93 52598.15 88888.00 2007-11-25 02:47:36.903 329 18232.30 33.94 52598.25 88888.00 2007-11-25 02:47:37.403 329 18232.37 33.92 52598.35 88888.00 2007-11-25 02:47:37.903 329 18232.54 33.81 52598.32 88888.00 2007-11-25 02:47:38.403 329 18232.47 33.81 52598.14 88888.00 2007-11-25 02:47:38.903 329 18232.49 33.74 52598.03 88888.00 2007-11-25 02:47:39.403 329 18232.52 33.75 52598.14 88888.00 2007-11-25 02:47:39.903 329 18232.38 33.76 52598.12 88888.00 2007-11-25 02:47:40.403 329 18232.51 33.73 52598.08 88888.00 2007-11-25 02:47:40.903 329 18232.58 33.61 52598.09 88888.00 2007-11-25 02:47:41.403 329 18232.57 33.54 52598.21 88888.00 2007-11-25 02:47:41.903 329 18232.63 33.55 52598.19 88888.00 2007-11-25 02:47:42.403 329 18232.65 33.46 52598.08 88888.00 2007-11-25 02:47:42.903 329 18232.56 33.37 52597.98 88888.00 2007-11-25 02:47:43.403 329 18232.78 33.37 52597.91 88888.00 2007-11-25 02:47:43.903 329 18232.82 33.34 52597.88 88888.00 2007-11-25 02:47:44.403 329 18232.90 33.39 52598.07 88888.00 2007-11-25 02:47:44.903 329 18232.80 33.36 52598.19 88888.00 2007-11-25 02:47:45.403 329 18232.84 33.33 52598.20 88888.00 2007-11-25 02:47:45.903 329 18232.70 33.27 52598.06 88888.00 2007-11-25 02:47:46.403 329 18232.79 33.23 52598.21 88888.00 2007-11-25 02:47:46.903 329 18232.81 33.23 52598.13 88888.00 2007-11-25 02:47:47.403 329 18232.86 33.22 52598.20 88888.00 2007-11-25 02:47:47.903 329 18232.93 33.11 52598.19 88888.00 2007-11-25 02:47:48.403 329 18232.86 33.07 52598.15 88888.00 2007-11-25 02:47:48.903 329 18232.91 33.07 52598.14 88888.00 2007-11-25 02:47:49.403 329 18232.98 33.10 52598.17 88888.00 2007-11-25 02:47:49.903 329 18232.77 33.13 52598.23 88888.00 2007-11-25 02:47:50.403 329 18232.73 33.06 52598.29 88888.00 2007-11-25 02:47:50.903 329 18232.76 33.05 52598.34 88888.00 2007-11-25 02:47:51.403 329 18232.76 33.07 52598.41 88888.00 2007-11-25 02:47:51.903 329 18232.66 33.01 52598.46 88888.00 2007-11-25 02:47:52.403 329 18232.58 32.95 52598.50 88888.00 2007-11-25 02:47:52.903 329 18232.74 32.89 52598.31 88888.00 2007-11-25 02:47:53.403 329 18232.68 32.90 52598.35 88888.00 2007-11-25 02:47:53.903 329 18232.52 32.91 52598.35 88888.00 2007-11-25 02:47:54.403 329 18232.30 32.93 52598.37 88888.00 2007-11-25 02:47:54.903 329 18232.25 32.90 52598.45 88888.00 2007-11-25 02:47:55.403 329 18232.27 32.86 52598.48 88888.00 2007-11-25 02:47:55.903 329 18232.22 32.79 52598.55 88888.00 2007-11-25 02:47:56.403 329 18232.36 32.81 52598.58 88888.00 2007-11-25 02:47:56.903 329 18232.48 32.85 52598.43 88888.00 2007-11-25 02:47:57.403 329 18232.52 32.77 52598.34 88888.00 2007-11-25 02:47:57.903 329 18232.26 32.82 52598.48 88888.00 2007-11-25 02:47:58.403 329 18232.15 32.81 52598.61 88888.00 2007-11-25 02:47:58.903 329 18232.21 32.82 52598.52 88888.00 2007-11-25 02:47:59.403 329 18232.22 32.80 52598.54 88888.00 2007-11-25 02:47:59.903 329 18232.13 32.75 52598.54 88888.00 2007-11-25 02:48:00.403 329 18232.01 32.79 52598.37 88888.00 2007-11-25 02:48:00.903 329 18232.03 32.76 52598.31 88888.00 2007-11-25 02:48:01.403 329 18232.16 32.75 52598.35 88888.00 2007-11-25 02:48:01.903 329 18232.20 32.70 52598.38 88888.00 2007-11-25 02:48:02.403 329 18232.14 32.72 52598.29 88888.00 2007-11-25 02:48:02.903 329 18232.21 32.71 52598.32 88888.00 2007-11-25 02:48:03.403 329 18232.14 32.71 52598.29 88888.00 2007-11-25 02:48:03.903 329 18232.19 32.60 52598.24 88888.00 2007-11-25 02:48:04.403 329 18232.21 32.56 52598.17 88888.00 2007-11-25 02:48:04.903 329 18232.21 32.63 52598.23 88888.00 2007-11-25 02:48:05.403 329 18232.08 32.61 52598.15 88888.00 2007-11-25 02:48:05.903 329 18232.04 32.60 52598.12 88888.00 2007-11-25 02:48:06.403 329 18232.09 32.64 52598.14 88888.00 2007-11-25 02:48:06.903 329 18231.90 32.70 52598.21 88888.00 2007-11-25 02:48:07.403 329 18231.95 32.67 52598.20 88888.00 2007-11-25 02:48:07.903 329 18231.93 32.66 52598.23 88888.00 2007-11-25 02:48:08.403 329 18232.03 32.74 52598.41 88888.00 2007-11-25 02:48:08.903 329 18232.10 32.76 52598.41 88888.00 2007-11-25 02:48:09.403 329 18232.09 32.77 52598.41 88888.00 2007-11-25 02:48:09.903 329 18231.93 32.80 52598.43 88888.00 2007-11-25 02:48:10.403 329 18231.86 32.81 52598.31 88888.00 2007-11-25 02:48:10.903 329 18231.95 32.82 52598.36 88888.00 2007-11-25 02:48:11.403 329 18231.78 33.02 52598.38 88888.00 2007-11-25 02:48:11.903 329 18231.77 33.06 52598.29 88888.00 2007-11-25 02:48:12.403 329 18231.79 33.00 52598.35 88888.00 2007-11-25 02:48:12.903 329 18231.77 32.92 52598.36 88888.00 2007-11-25 02:48:13.403 329 18231.80 32.84 52598.47 88888.00 2007-11-25 02:48:13.903 329 18231.81 32.79 52598.40 88888.00 2007-11-25 02:48:14.403 329 18231.81 32.82 52598.33 88888.00 2007-11-25 02:48:14.903 329 18231.76 32.80 52598.37 88888.00 2007-11-25 02:48:15.403 329 18231.77 32.86 52598.48 88888.00 2007-11-25 02:48:15.903 329 18231.84 32.92 52598.40 88888.00 2007-11-25 02:48:16.403 329 18231.81 32.85 52598.44 88888.00 2007-11-25 02:48:16.903 329 18231.83 32.75 52598.42 88888.00 2007-11-25 02:48:17.403 329 18231.92 32.75 52598.45 88888.00 2007-11-25 02:48:17.903 329 18232.00 32.75 52598.43 88888.00 2007-11-25 02:48:18.403 329 18232.04 32.67 52598.42 88888.00 2007-11-25 02:48:18.903 329 18231.97 32.66 52598.34 88888.00 2007-11-25 02:48:19.403 329 18231.97 32.73 52598.38 88888.00 2007-11-25 02:48:19.903 329 18231.95 32.70 52598.45 88888.00 2007-11-25 02:48:20.403 329 18231.83 32.79 52598.43 88888.00 2007-11-25 02:48:20.903 329 18231.86 32.82 52598.40 88888.00 2007-11-25 02:48:21.403 329 18231.73 32.80 52598.28 88888.00 2007-11-25 02:48:21.903 329 18231.91 32.85 52598.21 88888.00 2007-11-25 02:48:22.403 329 18232.00 32.80 52598.29 88888.00 2007-11-25 02:48:22.903 329 18232.04 32.79 52598.34 88888.00 2007-11-25 02:48:23.403 329 18231.76 32.79 52598.41 88888.00 2007-11-25 02:48:23.903 329 18231.65 32.76 52598.34 88888.00 2007-11-25 02:48:24.403 329 18231.78 32.75 52598.37 88888.00 2007-11-25 02:48:24.903 329 18231.81 32.71 52598.35 88888.00 2007-11-25 02:48:25.403 329 18231.81 32.76 52598.28 88888.00 2007-11-25 02:48:25.903 329 18231.77 32.71 52598.24 88888.00 2007-11-25 02:48:26.403 329 18231.69 32.73 52598.34 88888.00 2007-11-25 02:48:26.903 329 18231.69 32.69 52598.34 88888.00 2007-11-25 02:48:27.403 329 18231.71 32.75 52598.30 88888.00 2007-11-25 02:48:27.903 329 18231.44 32.79 52598.19 88888.00 2007-11-25 02:48:28.403 329 18231.40 32.87 52598.20 88888.00 2007-11-25 02:48:28.903 329 18231.55 32.85 52598.20 88888.00 2007-11-25 02:48:29.403 329 18231.41 32.87 52598.25 88888.00 2007-11-25 02:48:29.903 329 18231.54 32.81 52598.22 88888.00 2007-11-25 02:48:30.403 329 18231.57 32.84 52598.24 88888.00 2007-11-25 02:48:30.903 329 18231.56 32.94 52598.28 88888.00 2007-11-25 02:48:31.403 329 18231.36 32.94 52598.26 88888.00 2007-11-25 02:48:31.903 329 18231.45 32.87 52598.18 88888.00 2007-11-25 02:48:32.403 329 18231.58 32.86 52598.11 88888.00 2007-11-25 02:48:32.903 329 18231.59 32.82 52598.05 88888.00 2007-11-25 02:48:33.403 329 18231.56 32.86 52598.08 88888.00 2007-11-25 02:48:33.903 329 18231.46 32.71 52598.12 88888.00 2007-11-25 02:48:34.403 329 18231.37 32.70 52598.08 88888.00 2007-11-25 02:48:34.903 329 18231.38 32.62 52598.00 88888.00 2007-11-25 02:48:35.403 329 18231.46 32.52 52597.98 88888.00 2007-11-25 02:48:35.903 329 18231.54 32.52 52598.05 88888.00 2007-11-25 02:48:36.403 329 18231.56 32.48 52598.06 88888.00 2007-11-25 02:48:36.903 329 18231.60 32.43 52598.08 88888.00 2007-11-25 02:48:37.403 329 18231.59 32.44 52598.09 88888.00 2007-11-25 02:48:37.903 329 18231.45 32.29 52597.90 88888.00 2007-11-25 02:48:38.403 329 18231.40 32.23 52597.95 88888.00 2007-11-25 02:48:38.903 329 18231.55 32.24 52597.88 88888.00 2007-11-25 02:48:39.403 329 18231.59 32.11 52597.83 88888.00 2007-11-25 02:48:39.903 329 18231.54 31.94 52597.85 88888.00 2007-11-25 02:48:40.403 329 18231.43 31.97 52597.94 88888.00 2007-11-25 02:48:40.903 329 18231.52 31.92 52597.83 88888.00 2007-11-25 02:48:41.403 329 18231.51 31.80 52597.68 88888.00 2007-11-25 02:48:41.903 329 18231.61 31.72 52597.68 88888.00 2007-11-25 02:48:42.403 329 18231.60 31.67 52597.75 88888.00 2007-11-25 02:48:42.903 329 18231.50 31.58 52597.72 88888.00 2007-11-25 02:48:43.403 329 18231.39 31.41 52597.60 88888.00 2007-11-25 02:48:43.903 329 18231.45 31.34 52597.62 88888.00 2007-11-25 02:48:44.403 329 18231.47 31.35 52597.71 88888.00 2007-11-25 02:48:44.903 329 18231.33 31.36 52597.53 88888.00 2007-11-25 02:48:45.403 329 18231.29 31.36 52597.45 88888.00 2007-11-25 02:48:45.903 329 18231.29 31.31 52597.51 88888.00 2007-11-25 02:48:46.403 329 18231.22 31.24 52597.54 88888.00 2007-11-25 02:48:46.903 329 18231.32 31.23 52597.52 88888.00 2007-11-25 02:48:47.403 329 18231.27 31.27 52597.54 88888.00 2007-11-25 02:48:47.903 329 18231.35 31.22 52597.55 88888.00 2007-11-25 02:48:48.403 329 18231.34 31.19 52597.64 88888.00 2007-11-25 02:48:48.903 329 18231.22 31.22 52597.72 88888.00 2007-11-25 02:48:49.403 329 18231.24 31.27 52597.71 88888.00 2007-11-25 02:48:49.903 329 18231.22 31.30 52597.57 88888.00 2007-11-25 02:48:50.403 329 18231.18 31.34 52597.61 88888.00 2007-11-25 02:48:50.903 329 18231.08 31.43 52597.68 88888.00 2007-11-25 02:48:51.403 329 18230.97 31.42 52597.80 88888.00 2007-11-25 02:48:51.903 329 18231.01 31.47 52597.72 88888.00 2007-11-25 02:48:52.403 329 18230.96 31.46 52597.77 88888.00 2007-11-25 02:48:52.903 329 18230.94 31.49 52597.80 88888.00 2007-11-25 02:48:53.403 329 18230.97 31.53 52597.95 88888.00 2007-11-25 02:48:53.903 329 18230.97 31.49 52597.98 88888.00 2007-11-25 02:48:54.403 329 18231.16 31.46 52598.01 88888.00 2007-11-25 02:48:54.903 329 18231.03 31.46 52597.96 88888.00 2007-11-25 02:48:55.403 329 18230.92 31.47 52598.07 88888.00 2007-11-25 02:48:55.903 329 18230.87 31.52 52598.10 88888.00 2007-11-25 02:48:56.403 329 18230.83 31.42 52598.05 88888.00 2007-11-25 02:48:56.903 329 18230.87 31.34 52598.14 88888.00 2007-11-25 02:48:57.403 329 18230.76 31.28 52598.15 88888.00 2007-11-25 02:48:57.903 329 18230.75 31.30 52598.11 88888.00 2007-11-25 02:48:58.403 329 18230.68 31.25 52598.09 88888.00 2007-11-25 02:48:58.903 329 18230.67 31.26 52598.09 88888.00 2007-11-25 02:48:59.403 329 18230.70 31.25 52598.15 88888.00 2007-11-25 02:48:59.903 329 18230.71 31.23 52598.14 88888.00 2007-11-25 02:49:00.403 329 18230.64 31.21 52598.09 88888.00 2007-11-25 02:49:00.903 329 18230.54 31.13 52598.07 88888.00 2007-11-25 02:49:01.403 329 18230.61 31.20 52597.97 88888.00 2007-11-25 02:49:01.903 329 18230.54 31.26 52597.82 88888.00 2007-11-25 02:49:02.403 329 18230.52 31.33 52597.83 88888.00 2007-11-25 02:49:02.903 329 18230.59 31.29 52597.86 88888.00 2007-11-25 02:49:03.403 329 18230.45 31.25 52597.92 88888.00 2007-11-25 02:49:03.903 329 18230.29 31.25 52597.97 88888.00 2007-11-25 02:49:04.403 329 18230.40 31.23 52597.88 88888.00 2007-11-25 02:49:04.903 329 18230.48 31.16 52597.90 88888.00 2007-11-25 02:49:05.403 329 18230.52 31.12 52597.90 88888.00 2007-11-25 02:49:05.903 329 18230.46 31.07 52597.91 88888.00 2007-11-25 02:49:06.403 329 18230.31 31.05 52597.83 88888.00 2007-11-25 02:49:06.903 329 18230.39 31.08 52597.78 88888.00 2007-11-25 02:49:07.403 329 18230.49 31.11 52597.84 88888.00 2007-11-25 02:49:07.903 329 18230.34 31.06 52597.91 88888.00 2007-11-25 02:49:08.403 329 18230.32 31.08 52597.90 88888.00 2007-11-25 02:49:08.903 329 18230.34 31.12 52597.96 88888.00 2007-11-25 02:49:09.403 329 18230.15 31.08 52598.01 88888.00 2007-11-25 02:49:09.903 329 18230.16 31.00 52598.06 88888.00 2007-11-25 02:49:10.403 329 18230.15 31.05 52598.03 88888.00 2007-11-25 02:49:10.903 329 18230.07 31.08 52597.98 88888.00 2007-11-25 02:49:11.403 329 18230.06 31.03 52597.92 88888.00 2007-11-25 02:49:11.903 329 18230.03 30.97 52597.96 88888.00 2007-11-25 02:49:12.403 329 18229.93 30.97 52598.00 88888.00 2007-11-25 02:49:12.903 329 18229.71 31.08 52598.08 88888.00 2007-11-25 02:49:13.403 329 18229.84 31.13 52598.12 88888.00 2007-11-25 02:49:13.903 329 18229.82 31.15 52598.17 88888.00 2007-11-25 02:49:14.403 329 18229.65 31.23 52598.14 88888.00 2007-11-25 02:49:14.903 329 18229.53 31.23 52598.19 88888.00 2007-11-25 02:49:15.403 329 18229.49 31.18 52598.18 88888.00 2007-11-25 02:49:15.903 329 18229.43 31.18 52598.15 88888.00 2007-11-25 02:49:16.403 329 18229.34 31.22 52598.15 88888.00 2007-11-25 02:49:16.903 329 18229.27 31.23 52598.13 88888.00 2007-11-25 02:49:17.403 329 18229.28 31.22 52598.20 88888.00 2007-11-25 02:49:17.903 329 18229.31 31.23 52598.18 88888.00 2007-11-25 02:49:18.403 329 18229.32 31.22 52598.12 88888.00 2007-11-25 02:49:18.903 329 18229.24 31.16 52598.09 88888.00 2007-11-25 02:49:19.403 329 18229.22 31.16 52598.07 88888.00 2007-11-25 02:49:19.903 329 18229.12 31.21 52597.94 88888.00 2007-11-25 02:49:20.403 329 18229.02 31.22 52597.90 88888.00 2007-11-25 02:49:20.903 329 18228.78 31.29 52597.97 88888.00 2007-11-25 02:49:21.403 329 18228.65 31.23 52598.12 88888.00 2007-11-25 02:49:21.903 329 18228.52 31.25 52598.08 88888.00 2007-11-25 02:49:22.403 329 18228.68 31.22 52598.17 88888.00 2007-11-25 02:49:22.903 329 18228.85 31.25 52598.15 88888.00 2007-11-25 02:49:23.403 329 18228.79 31.37 52598.18 88888.00 2007-11-25 02:49:23.903 329 18228.77 31.42 52598.14 88888.00 2007-11-25 02:49:24.403 329 18228.98 31.44 52598.23 88888.00 2007-11-25 02:49:24.903 329 18228.96 31.41 52598.19 88888.00 2007-11-25 02:49:25.403 329 18228.86 31.45 52598.11 88888.00 2007-11-25 02:49:25.903 329 18228.77 31.52 52598.20 88888.00 2007-11-25 02:49:26.403 329 18228.78 31.46 52598.24 88888.00 2007-11-25 02:49:26.903 329 18228.80 31.46 52598.08 88888.00 2007-11-25 02:49:27.403 329 18228.73 31.48 52597.98 88888.00 2007-11-25 02:49:27.903 329 18228.93 31.52 52598.00 88888.00 2007-11-25 02:49:28.403 329 18228.79 31.55 52597.99 88888.00 2007-11-25 02:49:28.903 329 18228.78 31.63 52598.02 88888.00 2007-11-25 02:49:29.403 329 18228.77 31.61 52597.95 88888.00 2007-11-25 02:49:29.903 329 18228.89 31.64 52597.96 88888.00 2007-11-25 02:49:30.403 329 18229.02 31.75 52598.03 88888.00 2007-11-25 02:49:30.903 329 18228.97 31.79 52598.09 88888.00 2007-11-25 02:49:31.403 329 18228.95 31.80 52597.96 88888.00 2007-11-25 02:49:31.903 329 18228.74 31.85 52597.96 88888.00 2007-11-25 02:49:32.403 329 18228.79 31.92 52597.89 88888.00 2007-11-25 02:49:32.903 329 18228.88 31.98 52597.98 88888.00 2007-11-25 02:49:33.403 329 18229.08 32.03 52597.94 88888.00 2007-11-25 02:49:33.903 329 18229.12 32.08 52597.82 88888.00 2007-11-25 02:49:34.403 329 18229.19 32.06 52597.85 88888.00 2007-11-25 02:49:34.903 329 18229.29 32.00 52597.89 88888.00 2007-11-25 02:49:35.403 329 18229.34 31.95 52597.97 88888.00 2007-11-25 02:49:35.903 329 18229.42 32.00 52597.83 88888.00 2007-11-25 02:49:36.403 329 18229.55 32.03 52597.74 88888.00 2007-11-25 02:49:36.903 329 18229.73 32.01 52597.64 88888.00 2007-11-25 02:49:37.403 329 18229.63 32.01 52597.72 88888.00 2007-11-25 02:49:37.903 329 18229.59 32.05 52597.67 88888.00 2007-11-25 02:49:38.403 329 18229.71 32.04 52597.61 88888.00 2007-11-25 02:49:38.903 329 18229.72 31.95 52597.67 88888.00 2007-11-25 02:49:39.403 329 18229.66 31.95 52597.67 88888.00 2007-11-25 02:49:39.903 329 18229.76 32.03 52597.56 88888.00 2007-11-25 02:49:40.403 329 18229.92 32.13 52597.48 88888.00 2007-11-25 02:49:40.903 329 18230.03 32.12 52597.54 88888.00 2007-11-25 02:49:41.403 329 18229.87 32.11 52597.45 88888.00 2007-11-25 02:49:41.903 329 18229.83 32.07 52597.41 88888.00 2007-11-25 02:49:42.403 329 18229.99 32.09 52597.61 88888.00 2007-11-25 02:49:42.903 329 18230.11 32.12 52597.71 88888.00 2007-11-25 02:49:43.403 329 18230.19 32.20 52597.63 88888.00 2007-11-25 02:49:43.903 329 18230.23 32.20 52597.50 88888.00 2007-11-25 02:49:44.403 329 18230.27 32.14 52597.54 88888.00 2007-11-25 02:49:44.903 329 18230.26 32.11 52597.64 88888.00 2007-11-25 02:49:45.403 329 18230.37 31.99 52597.61 88888.00 2007-11-25 02:49:45.903 329 18230.41 31.96 52597.49 88888.00 2007-11-25 02:49:46.403 329 18230.39 31.92 52597.42 88888.00 2007-11-25 02:49:46.903 329 18230.43 31.87 52597.40 88888.00 2007-11-25 02:49:47.403 329 18230.51 31.89 52597.38 88888.00 2007-11-25 02:49:47.903 329 18230.39 31.89 52597.27 88888.00 2007-11-25 02:49:48.403 329 18230.39 31.82 52597.21 88888.00 2007-11-25 02:49:48.903 329 18230.45 31.70 52597.09 88888.00 2007-11-25 02:49:49.403 329 18230.53 31.65 52597.03 88888.00 2007-11-25 02:49:49.903 329 18230.75 31.64 52597.17 88888.00 2007-11-25 02:49:50.403 329 18230.75 31.67 52597.07 88888.00 2007-11-25 02:49:50.903 329 18230.79 31.69 52597.14 88888.00 2007-11-25 02:49:51.403 329 18230.74 31.69 52597.10 88888.00 2007-11-25 02:49:51.903 329 18230.82 31.66 52597.06 88888.00 2007-11-25 02:49:52.403 329 18230.87 31.62 52597.03 88888.00 2007-11-25 02:49:52.903 329 18230.83 31.56 52596.97 88888.00 2007-11-25 02:49:53.403 329 18230.86 31.44 52596.97 88888.00 2007-11-25 02:49:53.903 329 18230.79 31.46 52597.03 88888.00 2007-11-25 02:49:54.403 329 18230.86 31.43 52597.07 88888.00 2007-11-25 02:49:54.903 329 18230.86 31.35 52597.08 88888.00 2007-11-25 02:49:55.403 329 18230.86 31.35 52597.08 88888.00 2007-11-25 02:49:55.903 329 18230.97 31.31 52597.14 88888.00 2007-11-25 02:49:56.403 329 18230.97 31.23 52597.16 88888.00 2007-11-25 02:49:56.903 329 18230.99 31.16 52596.99 88888.00 2007-11-25 02:49:57.403 329 18230.87 31.23 52597.12 88888.00 2007-11-25 02:49:57.903 329 18230.75 31.30 52597.13 88888.00 2007-11-25 02:49:58.403 329 18230.74 31.19 52597.06 88888.00 2007-11-25 02:49:58.903 329 18230.68 31.26 52597.08 88888.00 2007-11-25 02:49:59.403 329 18230.71 31.37 52597.10 88888.00 2007-11-25 02:49:59.903 329 18230.59 31.32 52596.98 88888.00 2007-11-25 02:50:00.403 329 18230.47 31.30 52596.96 88888.00 2007-11-25 02:50:00.903 329 18230.47 31.26 52596.91 88888.00 2007-11-25 02:50:01.403 329 18230.36 31.14 52596.98 88888.00 2007-11-25 02:50:01.903 329 18230.36 31.11 52596.97 88888.00 2007-11-25 02:50:02.403 329 18230.40 31.15 52596.82 88888.00 2007-11-25 02:50:02.903 329 18230.43 31.21 52596.86 88888.00 2007-11-25 02:50:03.403 329 18230.53 31.06 52596.93 88888.00 2007-11-25 02:50:03.903 329 18230.43 31.06 52596.95 88888.00 2007-11-25 02:50:04.403 329 18230.54 31.11 52596.93 88888.00 2007-11-25 02:50:04.903 329 18230.74 31.12 52596.89 88888.00 2007-11-25 02:50:05.403 329 18230.73 31.08 52596.72 88888.00 2007-11-25 02:50:05.903 329 18230.65 31.15 52596.61 88888.00 2007-11-25 02:50:06.403 329 18230.58 31.12 52596.72 88888.00 2007-11-25 02:50:06.903 329 18230.46 31.09 52596.85 88888.00 2007-11-25 02:50:07.403 329 18230.32 31.11 52596.82 88888.00 2007-11-25 02:50:07.903 329 18230.36 31.11 52596.70 88888.00 2007-11-25 02:50:08.403 329 18230.47 31.09 52596.70 88888.00 2007-11-25 02:50:08.903 329 18230.52 31.07 52596.75 88888.00 2007-11-25 02:50:09.403 329 18230.57 31.00 52596.73 88888.00 2007-11-25 02:50:09.903 329 18230.48 30.98 52596.66 88888.00 2007-11-25 02:50:10.403 329 18230.45 31.03 52596.52 88888.00 2007-11-25 02:50:10.903 329 18230.35 31.03 52596.63 88888.00 2007-11-25 02:50:11.403 329 18230.29 31.07 52596.70 88888.00 2007-11-25 02:50:11.903 329 18230.50 31.10 52596.61 88888.00 2007-11-25 02:50:12.403 329 18230.68 31.10 52596.59 88888.00 2007-11-25 02:50:12.903 329 18230.84 31.08 52596.62 88888.00 2007-11-25 02:50:13.403 329 18230.72 31.12 52596.70 88888.00 2007-11-25 02:50:13.903 329 18230.60 31.14 52596.74 88888.00 2007-11-25 02:50:14.403 329 18230.54 31.12 52596.74 88888.00 2007-11-25 02:50:14.903 329 18230.53 31.14 52596.79 88888.00 2007-11-25 02:50:15.403 329 18230.59 31.09 52596.68 88888.00 2007-11-25 02:50:15.903 329 18230.63 31.13 52596.62 88888.00 2007-11-25 02:50:16.403 329 18230.56 31.10 52596.76 88888.00 2007-11-25 02:50:16.903 329 18230.48 31.09 52596.80 88888.00 2007-11-25 02:50:17.403 329 18230.56 31.05 52596.81 88888.00 2007-11-25 02:50:17.903 329 18230.83 31.00 52596.76 88888.00 2007-11-25 02:50:18.403 329 18230.73 31.00 52596.80 88888.00 2007-11-25 02:50:18.903 329 18230.68 31.08 52596.79 88888.00 2007-11-25 02:50:19.403 329 18230.61 31.13 52596.72 88888.00 2007-11-25 02:50:19.903 329 18230.61 31.14 52596.67 88888.00 2007-11-25 02:50:20.403 329 18230.72 31.13 52596.61 88888.00 2007-11-25 02:50:20.903 329 18230.70 31.08 52596.60 88888.00 2007-11-25 02:50:21.403 329 18230.72 31.03 52596.57 88888.00 2007-11-25 02:50:21.903 329 18230.68 30.97 52596.59 88888.00 2007-11-25 02:50:22.403 329 18230.96 31.00 52596.52 88888.00 2007-11-25 02:50:22.903 329 18231.08 31.00 52596.35 88888.00 2007-11-25 02:50:23.403 329 18230.94 31.00 52596.28 88888.00 2007-11-25 02:50:23.903 329 18231.01 31.01 52596.20 88888.00 2007-11-25 02:50:24.403 329 18231.15 30.98 52596.10 88888.00 2007-11-25 02:50:24.903 329 18231.06 30.93 52596.16 88888.00 2007-11-25 02:50:25.403 329 18230.97 30.94 52596.14 88888.00 2007-11-25 02:50:25.903 329 18231.13 30.94 52596.11 88888.00 2007-11-25 02:50:26.403 329 18231.14 30.87 52596.24 88888.00 2007-11-25 02:50:26.903 329 18231.10 30.91 52596.34 88888.00 2007-11-25 02:50:27.403 329 18231.19 30.91 52596.36 88888.00 2007-11-25 02:50:27.903 329 18231.34 30.84 52596.41 88888.00 2007-11-25 02:50:28.403 329 18231.36 30.76 52596.40 88888.00 2007-11-25 02:50:28.903 329 18231.32 30.71 52596.49 88888.00 2007-11-25 02:50:29.403 329 18231.29 30.68 52596.47 88888.00 2007-11-25 02:50:29.903 329 18231.10 30.64 52596.41 88888.00 2007-11-25 02:50:30.403 329 18230.94 30.71 52596.32 88888.00 2007-11-25 02:50:30.903 329 18231.05 30.74 52596.18 88888.00 2007-11-25 02:50:31.403 329 18231.18 30.76 52596.10 88888.00 2007-11-25 02:50:31.903 329 18231.25 30.79 52596.18 88888.00 2007-11-25 02:50:32.403 329 18231.17 30.81 52596.24 88888.00 2007-11-25 02:50:32.903 329 18231.25 30.82 52596.25 88888.00 2007-11-25 02:50:33.403 329 18231.28 30.94 52596.20 88888.00 2007-11-25 02:50:33.903 329 18231.33 30.92 52596.28 88888.00 2007-11-25 02:50:34.403 329 18231.24 30.88 52596.28 88888.00 2007-11-25 02:50:34.903 329 18231.16 30.87 52596.35 88888.00 2007-11-25 02:50:35.403 329 18231.12 30.93 52596.29 88888.00 2007-11-25 02:50:35.903 329 18231.24 30.99 52596.27 88888.00 2007-11-25 02:50:36.403 329 18231.26 31.01 52596.39 88888.00 2007-11-25 02:50:36.903 329 18231.33 31.01 52596.40 88888.00 2007-11-25 02:50:37.403 329 18231.26 30.93 52596.22 88888.00 2007-11-25 02:50:37.903 329 18231.28 30.97 52596.29 88888.00 2007-11-25 02:50:38.403 329 18231.35 30.99 52596.37 88888.00 2007-11-25 02:50:38.903 329 18231.25 30.95 52596.34 88888.00 2007-11-25 02:50:39.403 329 18231.25 30.94 52596.31 88888.00 2007-11-25 02:50:39.903 329 18231.27 30.94 52596.27 88888.00 2007-11-25 02:50:40.403 329 18231.26 30.91 52596.17 88888.00 2007-11-25 02:50:40.903 329 18231.34 30.88 52596.11 88888.00 2007-11-25 02:50:41.403 329 18231.38 30.79 52596.10 88888.00 2007-11-25 02:50:41.903 329 18231.35 30.81 52596.15 88888.00 2007-11-25 02:50:42.403 329 18231.40 30.76 52596.24 88888.00 2007-11-25 02:50:42.903 329 18231.46 30.73 52596.32 88888.00 2007-11-25 02:50:43.403 329 18231.45 30.78 52596.28 88888.00 2007-11-25 02:50:43.903 329 18231.49 30.84 52596.27 88888.00 2007-11-25 02:50:44.403 329 18231.48 30.82 52596.22 88888.00 2007-11-25 02:50:44.903 329 18231.58 30.78 52596.18 88888.00 2007-11-25 02:50:45.403 329 18231.67 30.81 52596.16 88888.00 2007-11-25 02:50:45.903 329 18231.66 30.67 52596.16 88888.00 2007-11-25 02:50:46.403 329 18231.60 30.69 52596.05 88888.00 2007-11-25 02:50:46.903 329 18231.58 30.67 52596.18 88888.00 2007-11-25 02:50:47.403 329 18231.62 30.74 52596.32 88888.00 2007-11-25 02:50:47.903 329 18231.58 30.89 52596.32 88888.00 2007-11-25 02:50:48.403 329 18231.60 30.92 52596.26 88888.00 2007-11-25 02:50:48.903 329 18231.61 30.88 52596.22 88888.00 2007-11-25 02:50:49.403 329 18231.67 30.81 52596.23 88888.00 2007-11-25 02:50:49.903 329 18231.58 30.74 52596.27 88888.00 2007-11-25 02:50:50.403 329 18231.66 30.66 52596.20 88888.00 2007-11-25 02:50:50.903 329 18231.76 30.76 52596.08 88888.00 2007-11-25 02:50:51.403 329 18231.71 30.72 52596.10 88888.00 2007-11-25 02:50:51.903 329 18231.81 30.76 52596.15 88888.00 2007-11-25 02:50:52.403 329 18231.70 30.77 52596.21 88888.00 2007-11-25 02:50:52.903 329 18231.68 30.73 52596.18 88888.00 2007-11-25 02:50:53.403 329 18231.72 30.81 52596.24 88888.00 2007-11-25 02:50:53.903 329 18231.67 30.91 52596.22 88888.00 2007-11-25 02:50:54.403 329 18231.63 30.91 52596.13 88888.00 2007-11-25 02:50:54.903 329 18231.72 30.90 52596.21 88888.00 2007-11-25 02:50:55.403 329 18231.62 30.86 52596.23 88888.00 2007-11-25 02:50:55.903 329 18231.62 30.91 52596.25 88888.00 2007-11-25 02:50:56.403 329 18231.72 30.94 52596.24 88888.00 2007-11-25 02:50:56.903 329 18231.77 30.94 52596.28 88888.00 2007-11-25 02:50:57.403 329 18231.67 30.92 52596.28 88888.00 2007-11-25 02:50:57.903 329 18231.73 30.93 52596.27 88888.00 2007-11-25 02:50:58.403 329 18231.70 30.94 52596.32 88888.00 2007-11-25 02:50:58.903 329 18231.79 30.94 52596.43 88888.00 2007-11-25 02:50:59.403 329 18231.80 31.00 52596.35 88888.00 2007-11-25 02:50:59.903 329 18231.77 31.00 52596.31 88888.00 2007-11-25 02:51:00.403 329 18231.65 30.92 52596.50 88888.00 2007-11-25 02:51:00.903 329 18231.75 30.90 52596.57 88888.00 2007-11-25 02:51:01.403 329 18231.76 30.92 52596.50 88888.00 2007-11-25 02:51:01.903 329 18231.69 30.97 52596.55 88888.00 2007-11-25 02:51:02.403 329 18231.65 30.97 52596.50 88888.00 2007-11-25 02:51:02.903 329 18231.40 30.90 52596.50 88888.00 2007-11-25 02:51:03.403 329 18231.54 30.99 52596.41 88888.00 2007-11-25 02:51:03.903 329 18231.72 31.02 52596.32 88888.00 2007-11-25 02:51:04.403 329 18231.59 31.01 52596.24 88888.00 2007-11-25 02:51:04.903 329 18231.54 31.00 52596.15 88888.00 2007-11-25 02:51:05.403 329 18231.71 31.05 52596.17 88888.00 2007-11-25 02:51:05.903 329 18231.78 31.06 52596.26 88888.00 2007-11-25 02:51:06.403 329 18231.77 31.01 52596.26 88888.00 2007-11-25 02:51:06.903 329 18231.76 31.07 52596.34 88888.00 2007-11-25 02:51:07.403 329 18231.58 31.14 52596.45 88888.00 2007-11-25 02:51:07.903 329 18231.58 31.12 52596.43 88888.00 2007-11-25 02:51:08.403 329 18231.76 31.18 52596.46 88888.00 2007-11-25 02:51:08.903 329 18231.77 31.09 52596.32 88888.00 2007-11-25 02:51:09.403 329 18231.76 31.02 52596.16 88888.00 2007-11-25 02:51:09.903 329 18231.89 30.95 52596.16 88888.00 2007-11-25 02:51:10.403 329 18231.98 30.94 52596.21 88888.00 2007-11-25 02:51:10.903 329 18231.93 30.94 52596.22 88888.00 2007-11-25 02:51:11.403 329 18231.90 30.97 52596.11 88888.00 2007-11-25 02:51:11.903 329 18231.88 31.01 52596.15 88888.00 2007-11-25 02:51:12.403 329 18231.83 31.02 52596.22 88888.00 2007-11-25 02:51:12.903 329 18232.13 31.09 52596.12 88888.00 2007-11-25 02:51:13.403 329 18232.30 31.06 52596.06 88888.00 2007-11-25 02:51:13.903 329 18232.27 30.93 52596.05 88888.00 2007-11-25 02:51:14.403 329 18232.23 30.86 52596.04 88888.00 2007-11-25 02:51:14.903 329 18232.16 30.89 52596.11 88888.00 2007-11-25 02:51:15.403 329 18232.37 30.87 52596.12 88888.00 2007-11-25 02:51:15.903 329 18232.54 30.89 52596.01 88888.00 2007-11-25 02:51:16.403 329 18232.52 30.97 52596.04 88888.00 2007-11-25 02:51:16.903 329 18232.39 30.99 52596.10 88888.00 2007-11-25 02:51:17.403 329 18232.28 31.04 52596.15 88888.00 2007-11-25 02:51:17.903 329 18232.54 31.06 52596.12 88888.00 2007-11-25 02:51:18.403 329 18232.60 31.16 52596.03 88888.00 2007-11-25 02:51:18.903 329 18232.57 31.18 52596.03 88888.00 2007-11-25 02:51:19.403 329 18232.56 31.23 52596.09 88888.00 2007-11-25 02:51:19.903 329 18232.48 31.20 52596.23 88888.00 2007-11-25 02:51:20.403 329 18232.45 31.20 52596.26 88888.00 2007-11-25 02:51:20.903 329 18232.69 31.32 52596.26 88888.00 2007-11-25 02:51:21.403 329 18232.67 31.39 52596.24 88888.00 2007-11-25 02:51:21.903 329 18232.51 31.36 52596.22 88888.00 2007-11-25 02:51:22.403 329 18232.52 31.38 52596.18 88888.00 2007-11-25 02:51:22.903 329 18232.57 31.55 52596.18 88888.00 2007-11-25 02:51:23.403 329 18232.68 31.55 52596.14 88888.00 2007-11-25 02:51:23.903 329 18232.68 31.52 52596.01 88888.00 2007-11-25 02:51:24.403 329 18232.75 31.56 52596.06 88888.00 2007-11-25 02:51:24.903 329 18232.68 31.53 52596.08 88888.00 2007-11-25 02:51:25.403 329 18232.73 31.49 52596.03 88888.00 2007-11-25 02:51:25.903 329 18232.69 31.41 52596.06 88888.00 2007-11-25 02:51:26.403 329 18232.65 31.37 52596.15 88888.00 2007-11-25 02:51:26.903 329 18232.62 31.33 52596.23 88888.00 2007-11-25 02:51:27.403 329 18232.75 31.33 52596.15 88888.00 2007-11-25 02:51:27.903 329 18232.78 31.28 52596.23 88888.00 2007-11-25 02:51:28.403 329 18232.84 31.28 52596.36 88888.00 2007-11-25 02:51:28.903 329 18232.91 31.24 52596.18 88888.00 2007-11-25 02:51:29.403 329 18232.96 31.26 52596.10 88888.00 2007-11-25 02:51:29.903 329 18232.93 31.28 52596.12 88888.00 2007-11-25 02:51:30.403 329 18232.92 31.25 52596.11 88888.00 2007-11-25 02:51:30.903 329 18232.96 31.25 52596.05 88888.00 2007-11-25 02:51:31.403 329 18233.00 31.25 52596.05 88888.00 2007-11-25 02:51:31.903 329 18233.11 31.27 52596.02 88888.00 2007-11-25 02:51:32.403 329 18233.11 31.19 52596.05 88888.00 2007-11-25 02:51:32.903 329 18233.15 31.15 52596.01 88888.00 2007-11-25 02:51:33.403 329 18233.10 31.20 52596.05 88888.00 2007-11-25 02:51:33.903 329 18233.28 31.25 52596.04 88888.00 2007-11-25 02:51:34.403 329 18233.44 31.25 52596.05 88888.00 2007-11-25 02:51:34.903 329 18233.44 31.21 52596.02 88888.00 2007-11-25 02:51:35.403 329 18233.41 31.23 52595.97 88888.00 2007-11-25 02:51:35.903 329 18233.47 31.31 52595.83 88888.00 2007-11-25 02:51:36.403 329 18233.57 31.22 52595.82 88888.00 2007-11-25 02:51:36.903 329 18233.65 31.05 52595.87 88888.00 2007-11-25 02:51:37.403 329 18233.80 31.02 52595.85 88888.00 2007-11-25 02:51:37.903 329 18233.85 31.02 52595.70 88888.00 2007-11-25 02:51:38.403 329 18233.85 30.99 52595.69 88888.00 2007-11-25 02:51:38.903 329 18233.86 31.00 52595.76 88888.00 2007-11-25 02:51:39.403 329 18234.01 31.02 52595.80 88888.00 2007-11-25 02:51:39.903 329 18234.19 30.96 52595.98 88888.00 2007-11-25 02:51:40.403 329 18234.16 30.97 52595.81 88888.00 2007-11-25 02:51:40.903 329 18234.15 31.05 52595.70 88888.00 2007-11-25 02:51:41.403 329 18234.25 31.11 52595.68 88888.00 2007-11-25 02:51:41.903 329 18234.25 31.06 52595.68 88888.00 2007-11-25 02:51:42.403 329 18234.22 31.07 52595.64 88888.00 2007-11-25 02:51:42.903 329 18234.32 31.10 52595.78 88888.00 2007-11-25 02:51:43.403 329 18234.43 31.12 52595.89 88888.00 2007-11-25 02:51:43.903 329 18234.56 31.11 52595.85 88888.00 2007-11-25 02:51:44.403 329 18234.50 31.09 52595.78 88888.00 2007-11-25 02:51:44.903 329 18234.40 31.02 52595.63 88888.00 2007-11-25 02:51:45.403 329 18234.32 30.98 52595.71 88888.00 2007-11-25 02:51:45.903 329 18234.41 31.01 52595.92 88888.00 2007-11-25 02:51:46.403 329 18234.56 30.97 52595.85 88888.00 2007-11-25 02:51:46.903 329 18234.59 30.93 52595.79 88888.00 2007-11-25 02:51:47.403 329 18234.73 30.89 52595.97 88888.00 2007-11-25 02:51:47.903 329 18234.96 30.80 52596.06 88888.00 2007-11-25 02:51:48.403 329 18234.93 30.77 52595.91 88888.00 2007-11-25 02:51:48.903 329 18234.95 30.79 52595.80 88888.00 2007-11-25 02:51:49.403 329 18234.93 30.80 52595.89 88888.00 2007-11-25 02:51:49.903 329 18234.94 30.81 52595.83 88888.00 2007-11-25 02:51:50.403 329 18234.90 30.65 52595.87 88888.00 2007-11-25 02:51:50.903 329 18234.82 30.65 52595.79 88888.00 2007-11-25 02:51:51.403 329 18234.93 30.71 52595.79 88888.00 2007-11-25 02:51:51.903 329 18235.01 30.75 52595.73 88888.00 2007-11-25 02:51:52.403 329 18235.01 30.77 52595.66 88888.00 2007-11-25 02:51:52.903 329 18234.98 30.80 52595.81 88888.00 2007-11-25 02:51:53.403 329 18235.05 30.85 52595.82 88888.00 2007-11-25 02:51:53.903 329 18234.99 30.76 52595.82 88888.00 2007-11-25 02:51:54.403 329 18234.94 30.76 52595.94 88888.00 2007-11-25 02:51:54.903 329 18235.05 30.74 52595.91 88888.00 2007-11-25 02:51:55.403 329 18235.03 30.66 52595.76 88888.00 2007-11-25 02:51:55.903 329 18235.02 30.60 52595.76 88888.00 2007-11-25 02:51:56.403 329 18235.03 30.51 52595.65 88888.00 2007-11-25 02:51:56.903 329 18235.06 30.47 52595.55 88888.00 2007-11-25 02:51:57.403 329 18235.04 30.46 52595.57 88888.00 2007-11-25 02:51:57.903 329 18235.03 30.42 52595.53 88888.00 2007-11-25 02:51:58.403 329 18234.94 30.33 52595.60 88888.00 2007-11-25 02:51:58.903 329 18234.99 30.24 52595.58 88888.00 2007-11-25 02:51:59.403 329 18235.16 30.22 52595.51 88888.00 2007-11-25 02:51:59.903 329 18235.12 30.20 52595.47 88888.00 2007-11-25 02:52:00.403 329 18235.07 30.14 52595.46 88888.00 2007-11-25 02:52:00.903 329 18235.13 30.07 52595.42 88888.00 2007-11-25 02:52:01.403 329 18235.26 29.98 52595.40 88888.00 2007-11-25 02:52:01.903 329 18235.24 29.92 52595.42 88888.00 2007-11-25 02:52:02.403 329 18235.15 29.92 52595.54 88888.00 2007-11-25 02:52:02.903 329 18235.10 29.84 52595.57 88888.00 2007-11-25 02:52:03.403 329 18235.05 29.70 52595.52 88888.00 2007-11-25 02:52:03.903 329 18235.08 29.70 52595.51 88888.00 2007-11-25 02:52:04.403 329 18235.04 29.71 52595.55 88888.00 2007-11-25 02:52:04.903 329 18234.83 29.68 52595.46 88888.00 2007-11-25 02:52:05.403 329 18234.80 29.64 52595.51 88888.00 2007-11-25 02:52:05.903 329 18234.75 29.60 52595.55 88888.00 2007-11-25 02:52:06.403 329 18234.78 29.66 52595.50 88888.00 2007-11-25 02:52:06.903 329 18234.63 29.62 52595.48 88888.00 2007-11-25 02:52:07.403 329 18234.69 29.47 52595.54 88888.00 2007-11-25 02:52:07.903 329 18234.62 29.36 52595.48 88888.00 2007-11-25 02:52:08.403 329 18234.54 29.36 52595.43 88888.00 2007-11-25 02:52:08.903 329 18234.73 29.39 52595.35 88888.00 2007-11-25 02:52:09.403 329 18234.71 29.34 52595.34 88888.00 2007-11-25 02:52:09.903 329 18234.45 29.37 52595.31 88888.00 2007-11-25 02:52:10.403 329 18234.39 29.31 52595.23 88888.00 2007-11-25 02:52:10.903 329 18234.47 29.29 52595.23 88888.00 2007-11-25 02:52:11.403 329 18234.64 29.25 52595.10 88888.00 2007-11-25 02:52:11.903 329 18234.60 29.23 52595.19 88888.00 2007-11-25 02:52:12.403 329 18234.52 29.22 52595.24 88888.00 2007-11-25 02:52:12.903 329 18234.53 29.23 52595.24 88888.00 2007-11-25 02:52:13.403 329 18234.56 29.27 52595.30 88888.00 2007-11-25 02:52:13.903 329 18234.66 29.15 52595.28 88888.00 2007-11-25 02:52:14.403 329 18234.43 29.07 52595.25 88888.00 2007-11-25 02:52:14.903 329 18234.21 29.02 52595.13 88888.00 2007-11-25 02:52:15.403 329 18234.23 29.02 52595.10 88888.00 2007-11-25 02:52:15.903 329 18234.11 29.01 52595.12 88888.00 2007-11-25 02:52:16.403 329 18234.28 28.89 52594.99 88888.00 2007-11-25 02:52:16.903 329 18234.34 28.82 52595.00 88888.00 2007-11-25 02:52:17.403 329 18234.31 28.79 52595.01 88888.00 2007-11-25 02:52:17.903 329 18234.19 28.67 52595.05 88888.00 2007-11-25 02:52:18.403 329 18234.16 28.68 52595.10 88888.00 2007-11-25 02:52:18.903 329 18234.12 28.66 52595.10 88888.00 2007-11-25 02:52:19.403 329 18234.16 28.60 52594.98 88888.00 2007-11-25 02:52:19.903 329 18234.18 28.61 52594.95 88888.00 2007-11-25 02:52:20.403 329 18234.11 28.64 52595.10 88888.00 2007-11-25 02:52:20.903 329 18234.09 28.62 52595.09 88888.00 2007-11-25 02:52:21.403 329 18234.07 28.58 52595.01 88888.00 2007-11-25 02:52:21.903 329 18234.09 28.58 52594.93 88888.00 2007-11-25 02:52:22.403 329 18234.12 28.57 52594.95 88888.00 2007-11-25 02:52:22.903 329 18234.07 28.59 52594.95 88888.00 2007-11-25 02:52:23.403 329 18234.07 28.55 52594.93 88888.00 2007-11-25 02:52:23.903 329 18234.09 28.46 52594.96 88888.00 2007-11-25 02:52:24.403 329 18234.15 28.41 52594.88 88888.00 2007-11-25 02:52:24.903 329 18234.12 28.44 52594.88 88888.00 2007-11-25 02:52:25.403 329 18234.04 28.49 52594.96 88888.00 2007-11-25 02:52:25.903 329 18234.04 28.53 52595.02 88888.00 2007-11-25 02:52:26.400 329 18234.18 28.53 52595.17 88888.00 2007-11-25 02:52:26.900 329 18234.17 28.58 52595.13 88888.00 2007-11-25 02:52:27.400 329 18233.99 28.68 52595.10 88888.00 2007-11-25 02:52:27.900 329 18233.83 28.82 52595.07 88888.00 2007-11-25 02:52:28.400 329 18233.85 28.82 52594.94 88888.00 2007-11-25 02:52:28.900 329 18233.91 28.80 52594.78 88888.00 2007-11-25 02:52:29.400 329 18233.87 28.79 52594.71 88888.00 2007-11-25 02:52:29.900 329 18234.06 28.75 52594.82 88888.00 2007-11-25 02:52:30.400 329 18233.88 28.75 52594.83 88888.00 2007-11-25 02:52:30.900 329 18233.88 28.72 52594.77 88888.00 2007-11-25 02:52:31.400 329 18233.79 28.65 52594.73 88888.00 2007-11-25 02:52:31.900 329 18233.83 28.62 52594.67 88888.00 2007-11-25 02:52:32.400 329 18233.84 28.58 52594.65 88888.00 2007-11-25 02:52:32.900 329 18233.90 28.51 52594.63 88888.00 2007-11-25 02:52:33.400 329 18233.88 28.49 52594.55 88888.00 2007-11-25 02:52:33.900 329 18233.84 28.44 52594.63 88888.00 2007-11-25 02:52:34.400 329 18233.93 28.37 52594.55 88888.00 2007-11-25 02:52:34.900 329 18233.93 28.33 52594.54 88888.00 2007-11-25 02:52:35.400 329 18233.91 28.26 52594.53 88888.00 2007-11-25 02:52:35.900 329 18233.99 28.19 52594.34 88888.00 2007-11-25 02:52:36.400 329 18233.96 28.18 52594.25 88888.00 2007-11-25 02:52:36.900 329 18234.02 28.18 52594.25 88888.00 2007-11-25 02:52:37.400 329 18233.94 28.13 52594.32 88888.00 2007-11-25 02:52:37.900 329 18233.93 27.99 52594.42 88888.00 2007-11-25 02:52:38.400 329 18233.95 27.99 52594.36 88888.00 2007-11-25 02:52:38.900 329 18233.79 27.91 52594.29 88888.00 2007-11-25 02:52:39.400 329 18233.96 27.79 52594.32 88888.00 2007-11-25 02:52:39.900 329 18234.10 27.81 52594.19 88888.00 2007-11-25 02:52:40.400 329 18233.95 27.81 52594.29 88888.00 2007-11-25 02:52:40.900 329 18233.85 27.85 52594.35 88888.00 2007-11-25 02:52:41.400 329 18233.90 27.86 52594.24 88888.00 2007-11-25 02:52:41.900 329 18233.88 27.76 52594.22 88888.00 2007-11-25 02:52:42.400 329 18233.88 27.70 52594.40 88888.00 2007-11-25 02:52:42.900 329 18233.82 27.63 52594.46 88888.00 2007-11-25 02:52:43.400 329 18233.68 27.63 52594.50 88888.00 2007-11-25 02:52:43.900 329 18233.68 27.75 52594.48 88888.00 2007-11-25 02:52:44.400 329 18233.58 27.80 52594.40 88888.00 2007-11-25 02:52:44.900 329 18233.54 27.79 52594.52 88888.00 2007-11-25 02:52:45.400 329 18233.49 27.80 52594.55 88888.00 2007-11-25 02:52:45.900 329 18233.46 27.81 52594.51 88888.00 2007-11-25 02:52:46.400 329 18233.18 27.70 52594.50 88888.00 2007-11-25 02:52:46.900 329 18233.26 27.65 52594.61 88888.00 2007-11-25 02:52:47.400 329 18233.41 27.57 52594.74 88888.00 2007-11-25 02:52:47.900 329 18233.41 27.53 52594.69 88888.00 2007-11-25 02:52:48.400 329 18233.54 27.62 52594.66 88888.00 2007-11-25 02:52:48.900 329 18233.60 27.64 52594.59 88888.00 2007-11-25 02:52:49.400 329 18233.52 27.60 52594.58 88888.00 2007-11-25 02:52:49.900 329 18233.43 27.52 52594.60 88888.00 2007-11-25 02:52:50.400 329 18233.35 27.57 52594.61 88888.00 2007-11-25 02:52:50.900 329 18233.45 27.58 52594.60 88888.00 2007-11-25 02:52:51.400 329 18233.52 27.54 52594.51 88888.00 2007-11-25 02:52:51.900 329 18233.46 27.56 52594.40 88888.00 2007-11-25 02:52:52.400 329 18233.44 27.53 52594.35 88888.00 2007-11-25 02:52:52.900 329 18233.33 27.42 52594.48 88888.00 2007-11-25 02:52:53.400 329 18233.28 27.39 52594.43 88888.00 2007-11-25 02:52:53.900 329 18233.44 27.37 52594.27 88888.00 2007-11-25 02:52:54.400 329 18233.41 27.35 52594.40 88888.00 2007-11-25 02:52:54.900 329 18233.44 27.31 52594.34 88888.00 2007-11-25 02:52:55.400 329 18233.46 27.28 52594.30 88888.00 2007-11-25 02:52:55.900 329 18233.34 27.30 52594.30 88888.00 2007-11-25 02:52:56.400 329 18233.54 27.22 52594.35 88888.00 2007-11-25 02:52:56.900 329 18233.54 27.20 52594.30 88888.00 2007-11-25 02:52:57.400 329 18233.49 27.22 52594.22 88888.00 2007-11-25 02:52:57.900 329 18233.53 27.16 52594.26 88888.00 2007-11-25 02:52:58.400 329 18233.54 27.13 52594.22 88888.00 2007-11-25 02:52:58.900 329 18233.55 27.21 52594.12 88888.00 2007-11-25 02:52:59.400 329 18233.58 27.31 52593.88 88888.00 2007-11-25 02:52:59.900 329 18233.58 27.32 52593.88 88888.00 2007-11-25 02:53:00.400 329 18233.57 27.26 52593.93 88888.00 2007-11-25 02:53:00.900 329 18233.61 27.22 52593.89 88888.00 2007-11-25 02:53:01.400 329 18233.71 27.24 52593.96 88888.00 2007-11-25 02:53:01.900 329 18233.85 27.33 52594.00 88888.00 2007-11-25 02:53:02.400 329 18233.87 27.29 52593.93 88888.00 2007-11-25 02:53:02.900 329 18233.83 27.29 52593.97 88888.00 2007-11-25 02:53:03.400 329 18233.68 27.31 52594.08 88888.00 2007-11-25 02:53:03.900 329 18233.69 27.33 52594.05 88888.00 2007-11-25 02:53:04.400 329 18233.67 27.31 52594.05 88888.00 2007-11-25 02:53:04.900 329 18233.77 27.30 52594.07 88888.00 2007-11-25 02:53:05.400 329 18233.74 27.32 52593.95 88888.00 2007-11-25 02:53:05.900 329 18233.71 27.28 52593.84 88888.00 2007-11-25 02:53:06.400 329 18233.76 27.24 52593.88 88888.00 2007-11-25 02:53:06.900 329 18233.68 27.20 52594.00 88888.00 2007-11-25 02:53:07.400 329 18233.78 27.12 52594.01 88888.00 2007-11-25 02:53:07.900 329 18233.78 27.02 52594.02 88888.00 2007-11-25 02:53:08.400 329 18233.86 26.94 52593.90 88888.00 2007-11-25 02:53:08.900 329 18233.86 26.87 52593.84 88888.00 2007-11-25 02:53:09.400 329 18233.88 26.88 52593.73 88888.00 2007-11-25 02:53:09.900 329 18233.98 26.91 52593.88 88888.00 2007-11-25 02:53:10.400 329 18234.14 26.95 52593.90 88888.00 2007-11-25 02:53:10.900 329 18234.08 26.93 52593.93 88888.00 2007-11-25 02:53:11.400 329 18234.12 26.92 52593.64 88888.00 2007-11-25 02:53:11.900 329 18234.21 26.88 52593.74 88888.00 2007-11-25 02:53:12.400 329 18234.09 26.82 52593.74 88888.00 2007-11-25 02:53:12.900 329 18234.07 26.81 52593.58 88888.00 2007-11-25 02:53:13.400 329 18234.19 26.90 52593.61 88888.00 2007-11-25 02:53:13.900 329 18234.18 26.85 52593.56 88888.00 2007-11-25 02:53:14.400 329 18234.14 26.77 52593.56 88888.00 2007-11-25 02:53:14.900 329 18234.12 26.63 52593.58 88888.00 2007-11-25 02:53:15.400 329 18234.07 26.68 52593.61 88888.00 2007-11-25 02:53:15.900 329 18234.15 26.70 52593.68 88888.00 2007-11-25 02:53:16.400 329 18234.07 26.71 52593.78 88888.00 2007-11-25 02:53:16.900 329 18234.02 26.76 52593.80 88888.00 2007-11-25 02:53:17.400 329 18234.07 26.80 52593.76 88888.00 2007-11-25 02:53:17.900 329 18234.20 26.86 52593.68 88888.00 2007-11-25 02:53:18.400 329 18234.18 26.80 52593.72 88888.00 2007-11-25 02:53:18.900 329 18234.19 26.76 52593.72 88888.00 2007-11-25 02:53:19.400 329 18234.21 26.73 52593.72 88888.00 2007-11-25 02:53:19.900 329 18234.19 26.73 52593.68 88888.00 2007-11-25 02:53:20.400 329 18234.10 26.75 52593.41 88888.00 2007-11-25 02:53:20.900 329 18234.08 26.68 52593.28 88888.00 2007-11-25 02:53:21.400 329 18234.18 26.64 52593.26 88888.00 2007-11-25 02:53:21.900 329 18234.31 26.60 52593.28 88888.00 2007-11-25 02:53:22.400 329 18234.39 26.58 52593.35 88888.00 2007-11-25 02:53:22.900 329 18234.38 26.47 52593.53 88888.00 2007-11-25 02:53:23.400 329 18234.37 26.49 52593.67 88888.00 2007-11-25 02:53:23.900 329 18234.40 26.54 52593.64 88888.00 2007-11-25 02:53:24.400 329 18234.49 26.52 52593.62 88888.00 2007-11-25 02:53:24.900 329 18234.51 26.52 52593.41 88888.00 2007-11-25 02:53:25.400 329 18234.58 26.42 52593.32 88888.00 2007-11-25 02:53:25.900 329 18234.51 26.37 52593.37 88888.00 2007-11-25 02:53:26.400 329 18234.47 26.32 52593.34 88888.00 2007-11-25 02:53:26.900 329 18234.40 26.27 52593.33 88888.00 2007-11-25 02:53:27.400 329 18234.41 26.26 52593.44 88888.00 2007-11-25 02:53:27.900 329 18234.47 26.25 52593.31 88888.00 2007-11-25 02:53:28.400 329 18234.49 26.27 52593.26 88888.00 2007-11-25 02:53:28.900 329 18234.59 26.25 52593.25 88888.00 2007-11-25 02:53:29.400 329 18234.41 26.22 52593.26 88888.00 2007-11-25 02:53:29.900 329 18234.55 26.21 52593.23 88888.00 2007-11-25 02:53:30.400 329 18234.51 26.16 52593.30 88888.00 2007-11-25 02:53:30.900 329 18234.41 26.11 52593.37 88888.00 2007-11-25 02:53:31.400 329 18234.41 26.10 52593.35 88888.00 2007-11-25 02:53:31.900 329 18234.38 26.21 52593.22 88888.00 2007-11-25 02:53:32.400 329 18234.50 26.21 52593.25 88888.00 2007-11-25 02:53:32.900 329 18234.52 26.24 52593.12 88888.00 2007-11-25 02:53:33.400 329 18234.53 26.26 52593.13 88888.00 2007-11-25 02:53:33.900 329 18234.63 26.21 52593.12 88888.00 2007-11-25 02:53:34.400 329 18234.54 26.20 52593.02 88888.00 2007-11-25 02:53:34.900 329 18234.36 26.20 52593.03 88888.00 2007-11-25 02:53:35.400 329 18234.30 26.23 52593.13 88888.00 2007-11-25 02:53:35.900 329 18234.33 26.21 52593.13 88888.00 2007-11-25 02:53:36.400 329 18234.28 26.23 52593.13 88888.00 2007-11-25 02:53:36.900 329 18234.23 26.16 52593.20 88888.00 2007-11-25 02:53:37.400 329 18234.28 26.10 52593.35 88888.00 2007-11-25 02:53:37.900 329 18234.33 26.02 52593.26 88888.00 2007-11-25 02:53:38.400 329 18234.23 25.90 52593.20 88888.00 2007-11-25 02:53:38.900 329 18234.14 25.78 52593.35 88888.00 2007-11-25 02:53:39.400 329 18234.09 25.76 52593.36 88888.00 2007-11-25 02:53:39.900 329 18234.19 25.85 52593.28 88888.00 2007-11-25 02:53:40.400 329 18234.23 25.84 52593.24 88888.00 2007-11-25 02:53:40.900 329 18234.41 25.80 52593.25 88888.00 2007-11-25 02:53:41.400 329 18234.48 25.79 52593.18 88888.00 2007-11-25 02:53:41.900 329 18234.48 25.76 52593.13 88888.00 2007-11-25 02:53:42.400 329 18234.49 25.73 52593.07 88888.00 2007-11-25 02:53:42.900 329 18234.49 25.70 52593.02 88888.00 2007-11-25 02:53:43.400 329 18234.49 25.71 52593.11 88888.00 2007-11-25 02:53:43.900 329 18234.38 25.69 52593.16 88888.00 2007-11-25 02:53:44.400 329 18234.28 25.63 52593.15 88888.00 2007-11-25 02:53:44.900 329 18234.23 25.65 52593.18 88888.00 2007-11-25 02:53:45.400 329 18234.23 25.69 52593.25 88888.00 2007-11-25 02:53:45.900 329 18234.23 25.64 52593.21 88888.00 2007-11-25 02:53:46.400 329 18234.23 25.62 52593.14 88888.00 2007-11-25 02:53:46.900 329 18234.23 25.67 52593.09 88888.00 2007-11-25 02:53:47.400 329 18234.27 25.70 52593.10 88888.00 2007-11-25 02:53:47.900 329 18234.21 25.74 52593.19 88888.00 2007-11-25 02:53:48.400 329 18234.23 25.81 52593.30 88888.00 2007-11-25 02:53:48.900 329 18234.37 25.79 52593.26 88888.00 2007-11-25 02:53:49.400 329 18234.48 25.75 52593.31 88888.00 2007-11-25 02:53:49.900 329 18234.48 25.76 52593.28 88888.00 2007-11-25 02:53:50.400 329 18234.36 25.74 52593.26 88888.00 2007-11-25 02:53:50.900 329 18234.31 25.72 52593.21 88888.00 2007-11-25 02:53:51.400 329 18234.28 25.72 52593.22 88888.00 2007-11-25 02:53:51.900 329 18234.22 25.67 52593.23 88888.00 2007-11-25 02:53:52.400 329 18234.23 25.64 52593.21 88888.00 2007-11-25 02:53:52.900 329 18234.17 25.64 52593.24 88888.00 2007-11-25 02:53:53.400 329 18234.09 25.59 52593.22 88888.00 2007-11-25 02:53:53.900 329 18233.89 25.54 52593.23 88888.00 2007-11-25 02:53:54.400 329 18233.93 25.51 52593.12 88888.00 2007-11-25 02:53:54.900 329 18234.04 25.53 52592.92 88888.00 2007-11-25 02:53:55.400 329 18234.05 25.51 52592.96 88888.00 2007-11-25 02:53:55.900 329 18234.02 25.49 52593.02 88888.00 2007-11-25 02:53:56.400 329 18234.14 25.48 52593.09 88888.00 2007-11-25 02:53:56.900 329 18234.11 25.48 52593.14 88888.00 2007-11-25 02:53:57.400 329 18234.06 25.48 52593.09 88888.00 2007-11-25 02:53:57.900 329 18234.11 25.51 52593.06 88888.00 2007-11-25 02:53:58.400 329 18234.19 25.58 52593.14 88888.00 2007-11-25 02:53:58.900 329 18234.26 25.54 52593.15 88888.00 2007-11-25 02:53:59.400 329 18234.32 25.44 52593.06 88888.00 2007-11-25 02:53:59.900 329 18234.32 25.36 52593.09 88888.00 2007-11-25 02:54:00.400 329 18234.32 25.33 52593.03 88888.00 2007-11-25 02:54:00.900 329 18234.36 25.24 52592.95 88888.00 2007-11-25 02:54:01.400 329 18234.41 25.16 52593.01 88888.00 2007-11-25 02:54:01.900 329 18234.29 25.13 52593.18 88888.00 2007-11-25 02:54:02.400 329 18234.23 25.11 52593.06 88888.00 2007-11-25 02:54:02.900 329 18234.25 25.07 52592.99 88888.00 2007-11-25 02:54:03.400 329 18234.22 25.03 52592.92 88888.00 2007-11-25 02:54:03.900 329 18234.36 24.93 52592.90 88888.00 2007-11-25 02:54:04.400 329 18234.41 24.91 52593.06 88888.00 2007-11-25 02:54:04.900 329 18234.38 24.96 52593.16 88888.00 2007-11-25 02:54:05.400 329 18234.34 25.01 52593.13 88888.00 2007-11-25 02:54:05.900 329 18234.34 24.96 52593.04 88888.00 2007-11-25 02:54:06.400 329 18234.40 24.95 52592.97 88888.00 2007-11-25 02:54:06.900 329 18234.33 24.93 52592.79 88888.00 2007-11-25 02:54:07.400 329 18234.26 24.86 52592.93 88888.00 2007-11-25 02:54:07.900 329 18234.20 24.80 52593.03 88888.00 2007-11-25 02:54:08.400 329 18234.25 24.81 52592.98 88888.00 2007-11-25 02:54:08.900 329 18234.20 24.77 52592.92 88888.00 2007-11-25 02:54:09.400 329 18234.23 24.78 52592.92 88888.00 2007-11-25 02:54:09.900 329 18234.12 24.78 52592.91 88888.00 2007-11-25 02:54:10.400 329 18234.18 24.81 52592.92 88888.00 2007-11-25 02:54:10.900 329 18234.18 24.79 52592.86 88888.00 2007-11-25 02:54:11.400 329 18234.17 24.78 52592.70 88888.00 2007-11-25 02:54:11.900 329 18234.09 24.74 52592.68 88888.00 2007-11-25 02:54:12.400 329 18234.20 24.77 52592.62 88888.00 2007-11-25 02:54:12.900 329 18234.19 24.79 52592.69 88888.00 2007-11-25 02:54:13.400 329 18234.19 24.78 52592.68 88888.00 2007-11-25 02:54:13.900 329 18234.16 24.75 52592.58 88888.00 2007-11-25 02:54:14.400 329 18234.10 24.71 52592.61 88888.00 2007-11-25 02:54:14.900 329 18234.15 24.67 52592.58 88888.00 2007-11-25 02:54:15.400 329 18234.10 24.75 52592.57 88888.00 2007-11-25 02:54:15.900 329 18234.11 24.79 52592.52 88888.00 2007-11-25 02:54:16.400 329 18234.08 24.74 52592.53 88888.00 2007-11-25 02:54:16.900 329 18234.00 24.70 52592.58 88888.00 2007-11-25 02:54:17.400 329 18233.94 24.64 52592.66 88888.00 2007-11-25 02:54:17.900 329 18233.99 24.62 52592.63 88888.00 2007-11-25 02:54:18.400 329 18233.98 24.62 52592.51 88888.00 2007-11-25 02:54:18.900 329 18233.93 24.55 52592.51 88888.00 2007-11-25 02:54:19.400 329 18233.99 24.56 52592.65 88888.00 2007-11-25 02:54:19.900 329 18233.93 24.58 52592.61 88888.00 2007-11-25 02:54:20.400 329 18233.86 24.59 52592.60 88888.00 2007-11-25 02:54:20.900 329 18233.85 24.59 52592.62 88888.00 2007-11-25 02:54:21.400 329 18233.84 24.56 52592.58 88888.00 2007-11-25 02:54:21.900 329 18233.95 24.45 52592.62 88888.00 2007-11-25 02:54:22.400 329 18234.01 24.36 52592.53 88888.00 2007-11-25 02:54:22.900 329 18234.05 24.30 52592.51 88888.00 2007-11-25 02:54:23.400 329 18233.90 24.37 52592.74 88888.00 2007-11-25 02:54:23.900 329 18233.89 24.39 52592.77 88888.00 2007-11-25 02:54:24.400 329 18234.09 24.37 52592.48 88888.00 2007-11-25 02:54:24.900 329 18234.09 24.32 52592.42 88888.00 2007-11-25 02:54:25.400 329 18233.95 24.31 52592.45 88888.00 2007-11-25 02:54:25.900 329 18233.97 24.28 52592.45 88888.00 2007-11-25 02:54:26.400 329 18234.11 24.14 52592.54 88888.00 2007-11-25 02:54:26.900 329 18234.16 24.12 52592.50 88888.00 2007-11-25 02:54:27.400 329 18234.18 24.09 52592.44 88888.00 2007-11-25 02:54:27.900 329 18234.31 24.11 52592.30 88888.00 2007-11-25 02:54:28.400 329 18234.25 24.14 52592.23 88888.00 2007-11-25 02:54:28.900 329 18234.16 24.12 52592.17 88888.00 2007-11-25 02:54:29.400 329 18234.32 24.13 52592.25 88888.00 2007-11-25 02:54:29.900 329 18234.39 24.07 52592.39 88888.00 2007-11-25 02:54:30.400 329 18234.41 24.05 52592.40 88888.00 2007-11-25 02:54:30.900 329 18234.43 23.98 52592.25 88888.00 2007-11-25 02:54:31.400 329 18234.30 23.90 52592.11 88888.00 2007-11-25 02:54:31.900 329 18234.08 23.87 52592.02 88888.00 2007-11-25 02:54:32.400 329 18234.01 23.80 52592.02 88888.00 2007-11-25 02:54:32.900 329 18234.12 23.70 52592.16 88888.00 2007-11-25 02:54:33.400 329 18234.26 23.65 52592.10 88888.00 2007-11-25 02:54:33.900 329 18234.20 23.61 52592.02 88888.00 2007-11-25 02:54:34.400 329 18234.30 23.57 52592.06 88888.00 2007-11-25 02:54:34.900 329 18234.29 23.51 52592.17 88888.00 2007-11-25 02:54:35.400 329 18234.23 23.54 52592.09 88888.00 2007-11-25 02:54:35.900 329 18234.15 23.52 52592.10 88888.00 2007-11-25 02:54:36.400 329 18234.23 23.49 52592.07 88888.00 2007-11-25 02:54:36.900 329 18234.27 23.42 52592.07 88888.00 2007-11-25 02:54:37.400 329 18234.28 23.43 52592.21 88888.00 2007-11-25 02:54:37.900 329 18234.36 23.39 52592.22 88888.00 2007-11-25 02:54:38.400 329 18234.32 23.44 52592.20 88888.00 2007-11-25 02:54:38.900 329 18234.43 23.45 52592.05 88888.00 2007-11-25 02:54:39.400 329 18234.41 23.39 52592.04 88888.00 2007-11-25 02:54:39.900 329 18234.42 23.37 52591.99 88888.00 2007-11-25 02:54:40.400 329 18234.29 23.32 52591.91 88888.00 2007-11-25 02:54:40.900 329 18234.25 23.27 52591.94 88888.00 2007-11-25 02:54:41.400 329 18234.26 23.28 52591.93 88888.00 2007-11-25 02:54:41.900 329 18234.21 23.26 52591.90 88888.00 2007-11-25 02:54:42.400 329 18234.21 23.28 52591.94 88888.00 2007-11-25 02:54:42.900 329 18234.27 23.20 52591.91 88888.00 2007-11-25 02:54:43.400 329 18234.27 23.12 52591.85 88888.00 2007-11-25 02:54:43.900 329 18234.34 23.11 52592.02 88888.00 2007-11-25 02:54:44.400 329 18234.34 23.10 52591.77 88888.00 2007-11-25 02:54:44.900 329 18234.31 23.05 52591.76 88888.00 2007-11-25 02:54:45.400 329 18234.32 22.98 52591.92 88888.00 2007-11-25 02:54:45.900 329 18234.36 22.97 52591.95 88888.00 2007-11-25 02:54:46.400 329 18234.20 22.90 52591.97 88888.00 2007-11-25 02:54:46.900 329 18234.07 22.85 52591.95 88888.00 2007-11-25 02:54:47.400 329 18234.02 22.86 52591.90 88888.00 2007-11-25 02:54:47.900 329 18233.97 22.88 52591.96 88888.00 2007-11-25 02:54:48.400 329 18234.15 22.91 52591.96 88888.00 2007-11-25 02:54:48.900 329 18234.18 22.86 52591.98 88888.00 2007-11-25 02:54:49.400 329 18234.19 22.80 52592.03 88888.00 2007-11-25 02:54:49.900 329 18234.12 22.74 52592.00 88888.00 2007-11-25 02:54:50.400 329 18234.04 22.73 52591.95 88888.00 2007-11-25 02:54:50.900 329 18233.99 22.70 52591.87 88888.00 2007-11-25 02:54:51.400 329 18234.11 22.65 52591.87 88888.00 2007-11-25 02:54:51.900 329 18234.20 22.61 52591.86 88888.00 2007-11-25 02:54:52.400 329 18234.20 22.59 52591.83 88888.00 2007-11-25 02:54:52.900 329 18234.11 22.63 52591.91 88888.00 2007-11-25 02:54:53.400 329 18233.96 22.69 52591.94 88888.00 2007-11-25 02:54:53.900 329 18233.88 22.72 52591.90 88888.00 2007-11-25 02:54:54.400 329 18233.85 22.71 52591.95 88888.00 2007-11-25 02:54:54.900 329 18233.76 22.65 52591.94 88888.00 2007-11-25 02:54:55.400 329 18233.71 22.61 52591.88 88888.00 2007-11-25 02:54:55.900 329 18233.41 22.56 52591.84 88888.00 2007-11-25 02:54:56.400 329 18233.54 22.61 52591.80 88888.00 2007-11-25 02:54:56.900 329 18233.65 22.72 52591.79 88888.00 2007-11-25 02:54:57.400 329 18233.64 22.81 52591.79 88888.00 2007-11-25 02:54:57.900 329 18233.64 22.78 52591.84 88888.00 2007-11-25 02:54:58.400 329 18233.63 22.74 52591.83 88888.00 2007-11-25 02:54:58.900 329 18233.61 22.71 52591.75 88888.00 2007-11-25 02:54:59.400 329 18233.68 22.74 52591.65 88888.00 2007-11-25 02:54:59.900 329 18233.74 22.70 52591.63 88888.00 2007-11-25 02:55:00.400 329 18233.58 22.68 52591.62 88888.00 2007-11-25 02:55:00.900 329 18233.50 22.60 52591.82 88888.00 2007-11-25 02:55:01.400 329 18233.51 22.56 52591.91 88888.00 2007-11-25 02:55:01.900 329 18233.43 22.56 52591.74 88888.00 2007-11-25 02:55:02.400 329 18233.33 22.52 52591.60 88888.00 2007-11-25 02:55:02.900 329 18233.33 22.46 52591.59 88888.00 2007-11-25 02:55:03.400 329 18233.34 22.45 52591.65 88888.00 2007-11-25 02:55:03.900 329 18233.28 22.40 52591.61 88888.00 2007-11-25 02:55:04.400 329 18233.21 22.31 52591.64 88888.00 2007-11-25 02:55:04.900 329 18233.13 22.27 52591.54 88888.00 2007-11-25 02:55:05.400 329 18233.18 22.25 52591.51 88888.00 2007-11-25 02:55:05.900 329 18233.34 22.27 52591.53 88888.00 2007-11-25 02:55:06.400 329 18233.34 22.30 52591.51 88888.00 2007-11-25 02:55:06.900 329 18233.26 22.21 52591.46 88888.00 2007-11-25 02:55:07.400 329 18232.97 22.13 52591.38 88888.00 2007-11-25 02:55:07.900 329 18232.84 22.13 52591.46 88888.00 2007-11-25 02:55:08.400 329 18232.89 22.05 52591.56 88888.00 2007-11-25 02:55:08.900 329 18232.92 21.95 52591.54 88888.00 2007-11-25 02:55:09.400 329 18233.11 21.99 52591.48 88888.00 2007-11-25 02:55:09.900 329 18233.17 22.01 52591.50 88888.00 2007-11-25 02:55:10.400 329 18233.06 22.02 52591.40 88888.00 2007-11-25 02:55:10.900 329 18233.14 21.95 52591.28 88888.00 2007-11-25 02:55:11.400 329 18233.06 21.97 52591.26 88888.00 2007-11-25 02:55:11.900 329 18233.26 21.91 52591.24 88888.00 2007-11-25 02:55:12.400 329 18233.14 21.79 52591.12 88888.00 2007-11-25 02:55:12.900 329 18233.00 21.79 52591.25 88888.00 2007-11-25 02:55:13.400 329 18232.93 21.75 52591.36 88888.00 2007-11-25 02:55:13.900 329 18232.96 21.78 52591.32 88888.00 2007-11-25 02:55:14.400 329 18232.90 21.88 52591.34 88888.00 2007-11-25 02:55:14.900 329 18233.02 21.90 52591.47 88888.00 2007-11-25 02:55:15.400 329 18233.03 21.74 52591.60 88888.00 2007-11-25 02:55:15.900 329 18233.03 21.65 52591.57 88888.00 2007-11-25 02:55:16.400 329 18233.04 21.70 52591.54 88888.00 2007-11-25 02:55:16.900 329 18232.97 21.73 52591.45 88888.00 2007-11-25 02:55:17.400 329 18232.88 21.78 52591.47 88888.00 2007-11-25 02:55:17.900 329 18232.93 21.79 52591.62 88888.00 2007-11-25 02:55:18.400 329 18232.98 21.70 52591.53 88888.00 2007-11-25 02:55:18.900 329 18232.98 21.66 52591.44 88888.00 2007-11-25 02:55:19.400 329 18232.91 21.65 52591.39 88888.00 2007-11-25 02:55:19.900 329 18232.69 21.59 52591.38 88888.00 2007-11-25 02:55:20.400 329 18232.73 21.58 52591.45 88888.00 2007-11-25 02:55:20.900 329 18232.70 21.58 52591.51 88888.00 2007-11-25 02:55:21.400 329 18232.91 21.55 52591.48 88888.00 2007-11-25 02:55:21.900 329 18232.92 21.55 52591.38 88888.00 2007-11-25 02:55:22.400 329 18232.92 21.48 52591.38 88888.00 2007-11-25 02:55:22.900 329 18233.06 21.57 52591.42 88888.00 2007-11-25 02:55:23.400 329 18233.04 21.58 52591.37 88888.00 2007-11-25 02:55:23.900 329 18233.04 21.45 52591.39 88888.00 2007-11-25 02:55:24.400 329 18233.18 21.40 52591.45 88888.00 2007-11-25 02:55:24.900 329 18233.08 21.43 52591.38 88888.00 2007-11-25 02:55:25.400 329 18233.02 21.45 52591.26 88888.00 2007-11-25 02:55:25.900 329 18233.11 21.56 52591.27 88888.00 2007-11-25 02:55:26.400 329 18233.09 21.52 52591.25 88888.00 2007-11-25 02:55:26.900 329 18233.08 21.48 52591.26 88888.00 2007-11-25 02:55:27.400 329 18232.99 21.48 52591.34 88888.00 2007-11-25 02:55:27.900 329 18232.99 21.40 52591.28 88888.00 2007-11-25 02:55:28.400 329 18233.03 21.39 52591.21 88888.00 2007-11-25 02:55:28.900 329 18233.06 21.43 52591.17 88888.00 2007-11-25 02:55:29.400 329 18233.08 21.34 52591.33 88888.00 2007-11-25 02:55:29.900 329 18233.03 21.35 52591.35 88888.00 2007-11-25 02:55:30.400 329 18232.99 21.36 52591.22 88888.00 2007-11-25 02:55:30.900 329 18233.03 21.37 52591.19 88888.00 2007-11-25 02:55:31.400 329 18233.07 21.43 52591.15 88888.00 2007-11-25 02:55:31.900 329 18233.15 21.35 52591.22 88888.00 2007-11-25 02:55:32.400 329 18233.12 21.32 52591.23 88888.00 2007-11-25 02:55:32.900 329 18233.10 21.29 52591.16 88888.00 2007-11-25 02:55:33.400 329 18233.13 21.35 52591.11 88888.00 2007-11-25 02:55:33.900 329 18233.19 21.34 52591.05 88888.00 2007-11-25 02:55:34.400 329 18233.19 21.40 52590.98 88888.00 2007-11-25 02:55:34.900 329 18233.22 21.43 52591.02 88888.00 2007-11-25 02:55:35.400 329 18233.30 21.36 52591.01 88888.00 2007-11-25 02:55:35.900 329 18233.29 21.25 52591.04 88888.00 2007-11-25 02:55:36.400 329 18233.26 21.25 52591.01 88888.00 2007-11-25 02:55:36.900 329 18233.29 21.32 52591.10 88888.00 2007-11-25 02:55:37.400 329 18233.33 21.26 52591.05 88888.00 2007-11-25 02:55:37.900 329 18233.32 21.29 52591.01 88888.00 2007-11-25 02:55:38.400 329 18233.41 21.27 52591.07 88888.00 2007-11-25 02:55:38.900 329 18233.50 21.18 52591.07 88888.00 2007-11-25 02:55:39.400 329 18233.39 21.13 52591.11 88888.00 2007-11-25 02:55:39.900 329 18233.35 21.18 52591.17 88888.00 2007-11-25 02:55:40.400 329 18233.23 21.27 52591.16 88888.00 2007-11-25 02:55:40.900 329 18233.28 21.20 52591.09 88888.00 2007-11-25 02:55:41.400 329 18233.21 21.15 52591.00 88888.00 2007-11-25 02:55:41.900 329 18233.17 21.15 52591.16 88888.00 2007-11-25 02:55:42.400 329 18233.33 21.18 52591.18 88888.00 2007-11-25 02:55:42.900 329 18233.38 21.10 52591.24 88888.00 2007-11-25 02:55:43.400 329 18233.20 21.08 52591.11 88888.00 2007-11-25 02:55:43.900 329 18233.22 21.07 52591.05 88888.00 2007-11-25 02:55:44.400 329 18233.26 21.03 52591.07 88888.00 2007-11-25 02:55:44.900 329 18233.22 21.05 52591.09 88888.00 2007-11-25 02:55:45.400 329 18232.88 21.05 52591.10 88888.00 2007-11-25 02:55:45.900 329 18233.04 21.03 52591.22 88888.00 2007-11-25 02:55:46.400 329 18233.29 21.04 52591.30 88888.00 2007-11-25 02:55:46.900 329 18233.39 21.01 52591.38 88888.00 2007-11-25 02:55:47.400 329 18233.30 20.96 52591.33 88888.00 2007-11-25 02:55:47.900 329 18233.14 20.95 52591.16 88888.00 2007-11-25 02:55:48.400 329 18232.92 20.89 52591.07 88888.00 2007-11-25 02:55:48.900 329 18233.13 20.92 52591.11 88888.00 2007-11-25 02:55:49.400 329 18233.25 20.92 52591.14 88888.00 2007-11-25 02:55:49.900 329 18233.31 20.81 52591.14 88888.00 2007-11-25 02:55:50.400 329 18233.38 20.72 52591.23 88888.00 2007-11-25 02:55:50.900 329 18233.30 20.65 52591.17 88888.00 2007-11-25 02:55:51.400 329 18233.29 20.61 52591.16 88888.00 2007-11-25 02:55:51.900 329 18233.28 20.61 52591.23 88888.00 2007-11-25 02:55:52.400 329 18233.33 20.65 52591.23 88888.00 2007-11-25 02:55:52.900 329 18233.28 20.69 52590.98 88888.00 2007-11-25 02:55:53.400 329 18233.29 20.66 52590.94 88888.00 2007-11-25 02:55:53.900 329 18233.28 20.68 52591.09 88888.00 2007-11-25 02:55:54.400 329 18233.33 20.73 52591.21 88888.00 2007-11-25 02:55:54.900 329 18233.36 20.70 52591.17 88888.00 2007-11-25 02:55:55.400 329 18233.28 20.69 52591.22 88888.00 2007-11-25 02:55:55.900 329 18233.19 20.63 52591.29 88888.00 2007-11-25 02:55:56.400 329 18233.15 20.64 52591.36 88888.00 2007-11-25 02:55:56.900 329 18233.19 20.60 52591.44 88888.00 2007-11-25 02:55:57.400 329 18233.23 20.57 52591.49 88888.00 2007-11-25 02:55:57.900 329 18233.17 20.57 52591.58 88888.00 2007-11-25 02:55:58.400 329 18233.03 20.60 52591.32 88888.00 2007-11-25 02:55:58.900 329 18233.02 20.60 52591.21 88888.00 2007-11-25 02:55:59.400 329 18233.00 20.69 52591.18 88888.00 2007-11-25 02:55:59.900 329 18233.07 20.71 52591.27 88888.00 2007-11-25 02:56:00.400 329 18233.10 20.71 52591.25 88888.00 2007-11-25 02:56:00.900 329 18233.00 20.73 52591.26 88888.00 2007-11-25 02:56:01.400 329 18232.84 20.64 52591.17 88888.00 2007-11-25 02:56:01.900 329 18232.97 20.66 52591.27 88888.00 2007-11-25 02:56:02.400 329 18232.95 20.71 52591.45 88888.00 2007-11-25 02:56:02.900 329 18232.99 20.74 52591.21 88888.00 2007-11-25 02:56:03.400 329 18232.88 20.76 52591.18 88888.00 2007-11-25 02:56:03.900 329 18232.91 20.72 52591.22 88888.00 2007-11-25 02:56:04.400 329 18232.89 20.74 52591.23 88888.00 2007-11-25 02:56:04.900 329 18232.93 20.80 52591.14 88888.00 2007-11-25 02:56:05.400 329 18232.97 20.72 52591.42 88888.00 2007-11-25 02:56:05.900 329 18232.87 20.76 52591.32 88888.00 2007-11-25 02:56:06.400 329 18232.98 20.71 52591.19 88888.00 2007-11-25 02:56:06.900 329 18233.06 20.71 52591.25 88888.00 2007-11-25 02:56:07.400 329 18233.12 20.70 52591.25 88888.00 2007-11-25 02:56:07.900 329 18233.20 20.69 52591.26 88888.00 2007-11-25 02:56:08.400 329 18233.12 20.69 52591.34 88888.00 2007-11-25 02:56:08.900 329 18233.12 20.77 52591.25 88888.00 2007-11-25 02:56:09.400 329 18233.18 20.76 52591.34 88888.00 2007-11-25 02:56:09.900 329 18233.20 20.75 52591.40 88888.00 2007-11-25 02:56:10.400 329 18233.25 20.73 52591.27 88888.00 2007-11-25 02:56:10.900 329 18233.28 20.76 52591.27 88888.00 2007-11-25 02:56:11.400 329 18233.15 20.69 52591.27 88888.00 2007-11-25 02:56:11.900 329 18233.08 20.70 52591.26 88888.00 2007-11-25 02:56:12.400 329 18233.25 20.70 52591.24 88888.00 2007-11-25 02:56:12.900 329 18233.19 20.71 52591.26 88888.00 2007-11-25 02:56:13.400 329 18232.97 20.72 52591.15 88888.00 2007-11-25 02:56:13.900 329 18233.20 20.74 52591.02 88888.00 2007-11-25 02:56:14.400 329 18233.32 20.76 52591.02 88888.00 2007-11-25 02:56:14.900 329 18233.32 20.80 52591.12 88888.00 2007-11-25 02:56:15.400 329 18233.32 20.77 52591.13 88888.00 2007-11-25 02:56:15.900 329 18233.39 20.67 52591.13 88888.00 2007-11-25 02:56:16.400 329 18233.36 20.60 52591.14 88888.00 2007-11-25 02:56:16.900 329 18233.38 20.64 52591.11 88888.00 2007-11-25 02:56:17.400 329 18233.29 20.67 52591.11 88888.00 2007-11-25 02:56:17.900 329 18233.22 20.62 52591.01 88888.00 2007-11-25 02:56:18.400 329 18233.22 20.66 52591.10 88888.00 2007-11-25 02:56:18.900 329 18233.34 20.63 52591.35 88888.00 2007-11-25 02:56:19.400 329 18233.25 20.54 52591.26 88888.00 2007-11-25 02:56:19.900 329 18233.18 20.48 52591.07 88888.00 2007-11-25 02:56:20.400 329 18233.17 20.48 52591.13 88888.00 2007-11-25 02:56:20.900 329 18233.31 20.52 52591.00 88888.00 2007-11-25 02:56:21.400 329 18233.40 20.48 52590.91 88888.00 2007-11-25 02:56:21.900 329 18233.26 20.49 52590.91 88888.00 2007-11-25 02:56:22.400 329 18233.19 20.51 52591.06 88888.00 2007-11-25 02:56:22.900 329 18233.14 20.52 52591.00 88888.00 2007-11-25 02:56:23.400 329 18233.13 20.46 52590.95 88888.00 2007-11-25 02:56:23.900 329 18233.06 20.41 52590.99 88888.00 2007-11-25 02:56:24.400 329 18233.00 20.42 52591.11 88888.00 2007-11-25 02:56:24.900 329 18232.89 20.54 52591.05 88888.00 2007-11-25 02:56:25.400 329 18232.85 20.59 52590.94 88888.00 2007-11-25 02:56:25.900 329 18232.92 20.62 52590.88 88888.00 2007-11-25 02:56:26.400 329 18232.96 20.52 52590.82 88888.00 2007-11-25 02:56:26.900 329 18233.00 20.54 52590.96 88888.00 2007-11-25 02:56:27.400 329 18233.01 20.49 52591.05 88888.00 2007-11-25 02:56:27.900 329 18233.06 20.45 52591.21 88888.00 2007-11-25 02:56:28.400 329 18232.97 20.54 52591.34 88888.00 2007-11-25 02:56:28.900 329 18232.92 20.43 52591.28 88888.00 2007-11-25 02:56:29.400 329 18232.80 20.37 52591.28 88888.00 2007-11-25 02:56:29.900 329 18232.71 20.39 52591.25 88888.00 2007-11-25 02:56:30.400 329 18232.73 20.55 52591.40 88888.00 2007-11-25 02:56:30.900 329 18232.91 20.60 52591.47 88888.00 2007-11-25 02:56:31.400 329 18232.93 20.61 52591.38 88888.00 2007-11-25 02:56:31.900 329 18232.82 20.61 52591.37 88888.00 2007-11-25 02:56:32.400 329 18232.81 20.60 52591.27 88888.00 2007-11-25 02:56:32.900 329 18232.91 20.51 52591.14 88888.00 2007-11-25 02:56:33.400 329 18232.86 20.52 52591.16 88888.00 2007-11-25 02:56:33.900 329 18232.81 20.55 52591.18 88888.00 2007-11-25 02:56:34.400 329 18232.85 20.57 52591.23 88888.00 2007-11-25 02:56:34.900 329 18232.82 20.62 52591.28 88888.00 2007-11-25 02:56:35.400 329 18232.86 20.63 52591.26 88888.00 2007-11-25 02:56:35.900 329 18232.99 20.61 52591.33 88888.00 2007-11-25 02:56:36.400 329 18233.00 20.66 52591.25 88888.00 2007-11-25 02:56:36.900 329 18232.78 20.60 52591.13 88888.00 2007-11-25 02:56:37.400 329 18232.77 20.62 52591.22 88888.00 2007-11-25 02:56:37.900 329 18232.77 20.71 52591.33 88888.00 2007-11-25 02:56:38.400 329 18232.95 20.65 52591.28 88888.00 2007-11-25 02:56:38.900 329 18233.04 20.66 52591.25 88888.00 2007-11-25 02:56:39.400 329 18233.15 20.72 52591.33 88888.00 2007-11-25 02:56:39.900 329 18233.13 20.67 52591.38 88888.00 2007-11-25 02:56:40.400 329 18233.29 20.74 52591.40 88888.00 2007-11-25 02:56:40.900 329 18233.36 20.82 52591.44 88888.00 2007-11-25 02:56:41.400 329 18233.26 20.87 52591.40 88888.00 2007-11-25 02:56:41.900 329 18233.20 20.85 52591.35 88888.00 2007-11-25 02:56:42.400 329 18233.19 20.85 52591.34 88888.00 2007-11-25 02:56:42.900 329 18233.26 20.90 52591.32 88888.00 2007-11-25 02:56:43.400 329 18233.32 20.96 52591.45 88888.00 2007-11-25 02:56:43.900 329 18233.45 20.93 52591.38 88888.00 2007-11-25 02:56:44.400 329 18233.53 20.82 52591.22 88888.00 2007-11-25 02:56:44.900 329 18233.61 20.87 52591.13 88888.00 2007-11-25 02:56:45.400 329 18233.69 20.96 52591.26 88888.00 2007-11-25 02:56:45.900 329 18233.72 20.94 52591.29 88888.00 2007-11-25 02:56:46.400 329 18233.74 20.87 52591.26 88888.00 2007-11-25 02:56:46.900 329 18233.74 20.78 52591.23 88888.00 2007-11-25 02:56:47.400 329 18233.87 20.82 52591.34 88888.00 2007-11-25 02:56:47.900 329 18234.00 20.91 52591.24 88888.00 2007-11-25 02:56:48.400 329 18234.12 20.88 52591.32 88888.00 2007-11-25 02:56:48.900 329 18234.11 20.86 52591.26 88888.00 2007-11-25 02:56:49.400 329 18234.06 20.91 52591.30 88888.00 2007-11-25 02:56:49.900 329 18234.25 20.97 52591.27 88888.00 2007-11-25 02:56:50.400 329 18234.33 20.95 52591.33 88888.00 2007-11-25 02:56:50.900 329 18234.28 20.90 52591.27 88888.00 2007-11-25 02:56:51.400 329 18234.26 20.90 52591.36 88888.00 2007-11-25 02:56:51.900 329 18234.39 20.92 52591.44 88888.00 2007-11-25 02:56:52.400 329 18234.55 20.98 52591.25 88888.00 2007-11-25 02:56:52.900 329 18234.59 21.01 52591.12 88888.00 2007-11-25 02:56:53.400 329 18234.58 21.03 52591.15 88888.00 2007-11-25 02:56:53.900 329 18234.59 21.06 52591.24 88888.00 2007-11-25 02:56:54.400 329 18234.67 21.02 52591.28 88888.00 2007-11-25 02:56:54.900 329 18234.82 21.04 52591.35 88888.00 2007-11-25 02:56:55.400 329 18234.88 21.02 52591.42 88888.00 2007-11-25 02:56:55.900 329 18235.01 21.00 52591.36 88888.00 2007-11-25 02:56:56.400 329 18235.21 21.02 52591.39 88888.00 2007-11-25 02:56:56.900 329 18235.23 21.07 52591.40 88888.00 2007-11-25 02:56:57.400 329 18235.27 21.09 52591.50 88888.00 2007-11-25 02:56:57.900 329 18235.37 21.07 52591.53 88888.00 2007-11-25 02:56:58.400 329 18235.42 21.05 52591.45 88888.00 2007-11-25 02:56:58.900 329 18235.57 21.10 52591.34 88888.00 2007-11-25 02:56:59.400 329 18235.56 21.06 52591.29 88888.00 2007-11-25 02:56:59.900 329 18235.66 21.00 52591.25 88888.00 2007-11-25 02:57:00.400 329 18235.77 21.00 52591.35 88888.00 2007-11-25 02:57:00.900 329 18235.96 20.95 52591.35 88888.00 2007-11-25 02:57:01.400 329 18235.95 20.92 52591.42 88888.00 2007-11-25 02:57:01.900 329 18236.02 20.98 52591.40 88888.00 2007-11-25 02:57:02.400 329 18236.08 20.91 52591.42 88888.00 2007-11-25 02:57:02.900 329 18236.03 20.87 52591.35 88888.00 2007-11-25 02:57:03.400 329 18236.17 20.89 52591.26 88888.00 2007-11-25 02:57:03.900 329 18236.29 20.94 52591.23 88888.00 2007-11-25 02:57:04.400 329 18236.38 20.98 52591.12 88888.00 2007-11-25 02:57:04.900 329 18236.48 20.94 52591.16 88888.00 2007-11-25 02:57:05.400 329 18236.64 20.90 52591.27 88888.00 2007-11-25 02:57:05.900 329 18236.72 20.91 52591.30 88888.00 2007-11-25 02:57:06.400 329 18236.87 20.87 52591.25 88888.00 2007-11-25 02:57:06.900 329 18236.88 20.91 52591.27 88888.00 2007-11-25 02:57:07.400 329 18237.02 20.89 52591.39 88888.00 2007-11-25 02:57:07.900 329 18237.22 20.86 52591.27 88888.00 2007-11-25 02:57:08.400 329 18237.44 20.84 52591.33 88888.00 2007-11-25 02:57:08.900 329 18237.52 20.86 52591.50 88888.00 2007-11-25 02:57:09.400 329 18237.53 20.81 52591.47 88888.00 2007-11-25 02:57:09.900 329 18237.58 20.86 52591.48 88888.00 2007-11-25 02:57:10.400 329 18237.55 20.86 52591.50 88888.00 2007-11-25 02:57:10.900 329 18237.70 20.81 52591.54 88888.00 2007-11-25 02:57:11.400 329 18237.94 20.79 52591.60 88888.00 2007-11-25 02:57:11.900 329 18237.92 20.80 52591.61 88888.00 2007-11-25 02:57:12.400 329 18237.91 20.87 52591.60 88888.00 2007-11-25 02:57:12.900 329 18237.94 20.82 52591.60 88888.00 2007-11-25 02:57:13.400 329 18237.97 20.74 52591.62 88888.00 2007-11-25 02:57:13.900 329 18238.09 20.81 52591.60 88888.00 2007-11-25 02:57:14.400 329 18238.22 20.74 52591.68 88888.00 2007-11-25 02:57:14.900 329 18238.34 20.68 52591.67 88888.00 2007-11-25 02:57:15.400 329 18238.36 20.64 52591.57 88888.00 2007-11-25 02:57:15.900 329 18238.53 20.62 52591.49 88888.00 2007-11-25 02:57:16.400 329 18238.57 20.57 52591.44 88888.00 2007-11-25 02:57:16.900 329 18238.63 20.44 52591.46 88888.00 2007-11-25 02:57:17.400 329 18238.72 20.46 52591.40 88888.00 2007-11-25 02:57:17.900 329 18238.79 20.48 52591.46 88888.00 2007-11-25 02:57:18.400 329 18238.93 20.42 52591.37 88888.00 2007-11-25 02:57:18.900 329 18238.98 20.36 52591.26 88888.00 2007-11-25 02:57:19.400 329 18239.06 20.42 52591.30 88888.00 2007-11-25 02:57:19.900 329 18238.98 20.32 52591.36 88888.00 2007-11-25 02:57:20.400 329 18239.16 20.31 52591.38 88888.00 2007-11-25 02:57:20.900 329 18239.22 20.36 52591.46 88888.00 2007-11-25 02:57:21.400 329 18239.15 20.27 52591.40 88888.00 2007-11-25 02:57:21.900 329 18239.11 20.21 52591.41 88888.00 2007-11-25 02:57:22.400 329 18239.19 20.18 52591.50 88888.00 2007-11-25 02:57:22.900 329 18239.38 20.19 52591.46 88888.00 2007-11-25 02:57:23.400 329 18239.54 20.19 52591.36 88888.00 2007-11-25 02:57:23.900 329 18239.65 20.15 52591.42 88888.00 2007-11-25 02:57:24.400 329 18239.52 20.09 52591.57 88888.00 2007-11-25 02:57:24.900 329 18239.51 20.07 52591.53 88888.00 2007-11-25 02:57:25.400 329 18239.52 20.04 52591.58 88888.00 2007-11-25 02:57:25.900 329 18239.36 20.02 52591.45 88888.00 2007-11-25 02:57:26.400 329 18239.43 19.98 52591.42 88888.00 2007-11-25 02:57:26.900 329 18239.60 19.99 52591.42 88888.00 2007-11-25 02:57:27.400 329 18239.61 19.84 52591.37 88888.00 2007-11-25 02:57:27.900 329 18239.42 19.80 52591.35 88888.00 2007-11-25 02:57:28.400 329 18239.48 19.77 52591.40 88888.00 2007-11-25 02:57:28.900 329 18239.34 19.69 52591.17 88888.00 2007-11-25 02:57:29.400 329 18239.46 19.68 52591.15 88888.00 2007-11-25 02:57:29.900 329 18239.55 19.68 52591.25 88888.00 2007-11-25 02:57:30.400 329 18239.32 19.62 52591.25 88888.00 2007-11-25 02:57:30.900 329 18239.32 19.60 52591.28 88888.00 2007-11-25 02:57:31.400 329 18239.25 19.60 52591.38 88888.00 2007-11-25 02:57:31.900 329 18239.25 19.51 52591.44 88888.00 2007-11-25 02:57:32.400 329 18239.20 19.42 52591.48 88888.00 2007-11-25 02:57:32.900 329 18239.06 19.40 52591.51 88888.00 2007-11-25 02:57:33.400 329 18239.00 19.36 52591.49 88888.00 2007-11-25 02:57:33.900 329 18239.06 19.24 52591.47 88888.00 2007-11-25 02:57:34.400 329 18239.00 19.24 52591.40 88888.00 2007-11-25 02:57:34.900 329 18238.95 19.14 52591.32 88888.00 2007-11-25 02:57:35.400 329 18239.03 19.04 52591.24 88888.00 2007-11-25 02:57:35.900 329 18239.08 18.96 52591.38 88888.00 2007-11-25 02:57:36.400 329 18239.09 18.93 52591.22 88888.00 2007-11-25 02:57:36.900 329 18239.11 18.90 52591.24 88888.00 2007-11-25 02:57:37.400 329 18239.16 18.88 52591.28 88888.00 2007-11-25 02:57:37.900 329 18239.09 18.85 52591.16 88888.00 2007-11-25 02:57:38.400 329 18239.07 18.71 52591.13 88888.00 2007-11-25 02:57:38.900 329 18239.03 18.64 52591.06 88888.00 2007-11-25 02:57:39.400 329 18238.99 18.55 52591.05 88888.00 2007-11-25 02:57:39.900 329 18239.11 18.57 52591.00 88888.00 2007-11-25 02:57:40.400 329 18239.23 18.56 52591.03 88888.00 2007-11-25 02:57:40.900 329 18239.11 18.39 52591.04 88888.00 2007-11-25 02:57:41.400 329 18239.32 18.23 52590.84 88888.00 2007-11-25 02:57:41.900 329 18239.25 18.11 52590.81 88888.00 2007-11-25 02:57:42.400 329 18239.08 18.01 52590.75 88888.00 2007-11-25 02:57:42.900 329 18239.30 17.82 52590.74 88888.00 2007-11-25 02:57:43.400 329 18239.33 17.78 52590.90 88888.00 2007-11-25 02:57:43.900 329 18239.36 17.80 52590.92 88888.00 2007-11-25 02:57:44.400 329 18239.37 17.74 52590.95 88888.00 2007-11-25 02:57:44.900 329 18239.39 17.69 52591.02 88888.00 2007-11-25 02:57:45.400 329 18239.36 17.74 52591.07 88888.00 2007-11-25 02:57:45.900 329 18239.23 17.77 52591.06 88888.00 2007-11-25 02:57:46.400 329 18239.26 17.72 52591.05 88888.00 2007-11-25 02:57:46.900 329 18239.27 17.72 52591.03 88888.00 2007-11-25 02:57:47.400 329 18239.21 17.68 52591.00 88888.00 2007-11-25 02:57:47.900 329 18239.17 17.68 52591.03 88888.00 2007-11-25 02:57:48.400 329 18239.18 17.72 52590.93 88888.00 2007-11-25 02:57:48.900 329 18239.09 17.71 52591.04 88888.00 2007-11-25 02:57:49.400 329 18239.01 17.71 52591.09 88888.00 2007-11-25 02:57:49.900 329 18238.97 17.69 52591.13 88888.00 2007-11-25 02:57:50.400 329 18239.07 17.74 52591.23 88888.00 2007-11-25 02:57:50.900 329 18239.04 17.70 52591.17 88888.00 2007-11-25 02:57:51.400 329 18239.14 17.62 52591.11 88888.00 2007-11-25 02:57:51.900 329 18239.08 17.52 52591.05 88888.00 2007-11-25 02:57:52.400 329 18239.10 17.41 52591.04 88888.00 2007-11-25 02:57:52.900 329 18238.99 17.32 52591.15 88888.00 2007-11-25 02:57:53.400 329 18238.97 17.31 52591.25 88888.00 2007-11-25 02:57:53.900 329 18239.05 17.24 52591.42 88888.00 2007-11-25 02:57:54.400 329 18239.14 17.13 52591.30 88888.00 2007-11-25 02:57:54.900 329 18239.18 16.98 52591.32 88888.00 2007-11-25 02:57:55.400 329 18239.28 16.94 52591.34 88888.00 2007-11-25 02:57:55.900 329 18239.25 16.92 52591.35 88888.00 2007-11-25 02:57:56.400 329 18239.21 16.82 52591.41 88888.00 2007-11-25 02:57:56.900 329 18239.31 16.84 52591.45 88888.00 2007-11-25 02:57:57.400 329 18239.18 16.80 52591.62 88888.00 2007-11-25 02:57:57.900 329 18239.27 16.84 52591.64 88888.00 2007-11-25 02:57:58.400 329 18239.28 16.81 52591.59 88888.00 2007-11-25 02:57:58.900 329 18239.29 16.76 52591.57 88888.00 2007-11-25 02:57:59.400 329 18239.40 16.74 52591.70 88888.00 2007-11-25 02:57:59.900 329 18239.39 16.61 52591.59 88888.00 2007-11-25 02:58:00.400 329 18239.26 16.54 52591.62 88888.00 2007-11-25 02:58:00.900 329 18239.40 16.54 52591.65 88888.00 2007-11-25 02:58:01.400 329 18239.29 16.42 52591.70 88888.00 2007-11-25 02:58:01.900 329 18239.33 16.41 52591.82 88888.00 2007-11-25 02:58:02.400 329 18239.40 16.33 52591.77 88888.00 2007-11-25 02:58:02.900 329 18239.31 16.19 52591.75 88888.00 2007-11-25 02:58:03.400 329 18239.27 16.11 52591.82 88888.00 2007-11-25 02:58:03.900 329 18239.18 16.13 52591.91 88888.00 2007-11-25 02:58:04.400 329 18239.15 16.14 52591.85 88888.00 2007-11-25 02:58:04.900 329 18239.14 16.09 52591.95 88888.00 2007-11-25 02:58:05.400 329 18239.04 16.11 52592.05 88888.00 2007-11-25 02:58:05.900 329 18238.90 16.13 52592.14 88888.00 2007-11-25 02:58:06.400 329 18238.75 16.13 52592.08 88888.00 2007-11-25 02:58:06.900 329 18238.66 16.12 52592.09 88888.00 2007-11-25 02:58:07.400 329 18238.56 16.25 52592.11 88888.00 2007-11-25 02:58:07.900 329 18238.47 16.29 52592.12 88888.00 2007-11-25 02:58:08.400 329 18238.30 16.27 52592.21 88888.00 2007-11-25 02:58:08.900 329 18238.14 16.16 52592.31 88888.00 2007-11-25 02:58:09.400 329 18238.03 16.19 52592.50 88888.00 2007-11-25 02:58:09.900 329 18238.02 16.16 52592.56 88888.00 2007-11-25 02:58:10.400 329 18237.85 16.13 52592.51 88888.00 2007-11-25 02:58:10.900 329 18237.65 16.16 52592.52 88888.00 2007-11-25 02:58:11.400 329 18237.40 16.16 52592.64 88888.00 2007-11-25 02:58:11.900 329 18237.16 16.21 52592.67 88888.00 2007-11-25 02:58:12.400 329 18237.21 16.25 52592.76 88888.00 2007-11-25 02:58:12.900 329 18237.03 16.21 52592.81 88888.00 2007-11-25 02:58:13.400 329 18236.91 16.23 52592.80 88888.00 2007-11-25 02:58:13.900 329 18236.87 16.29 52592.75 88888.00 2007-11-25 02:58:14.400 329 18236.89 16.26 52592.91 88888.00 2007-11-25 02:58:14.900 329 18236.79 16.30 52593.00 88888.00 2007-11-25 02:58:15.400 329 18236.50 16.36 52593.09 88888.00 2007-11-25 02:58:15.900 329 18236.39 16.37 52593.27 88888.00 2007-11-25 02:58:16.400 329 18236.34 16.36 52593.42 88888.00 2007-11-25 02:58:16.900 329 18236.24 16.37 52593.34 88888.00 2007-11-25 02:58:17.400 329 18236.17 16.45 52593.33 88888.00 2007-11-25 02:58:17.900 329 18236.07 16.44 52593.39 88888.00 2007-11-25 02:58:18.400 329 18235.97 16.38 52593.46 88888.00 2007-11-25 02:58:18.900 329 18236.04 16.35 52593.39 88888.00 2007-11-25 02:58:19.400 329 18235.91 16.33 52593.44 88888.00 2007-11-25 02:58:19.900 329 18235.85 16.44 52593.36 88888.00 2007-11-25 02:58:20.400 329 18235.77 16.52 52593.23 88888.00 2007-11-25 02:58:20.900 329 18235.63 16.53 52593.35 88888.00 2007-11-25 02:58:21.400 329 18235.66 16.52 52593.37 88888.00 2007-11-25 02:58:21.900 329 18235.53 16.57 52593.37 88888.00 2007-11-25 02:58:22.400 329 18235.53 16.58 52593.37 88888.00 2007-11-25 02:58:22.900 329 18235.58 16.57 52593.35 88888.00 2007-11-25 02:58:23.400 329 18235.52 16.53 52593.33 88888.00 2007-11-25 02:58:23.900 329 18235.51 16.56 52593.36 88888.00 2007-11-25 02:58:24.400 329 18235.39 16.60 52593.37 88888.00 2007-11-25 02:58:24.900 329 18235.30 16.62 52593.32 88888.00 2007-11-25 02:58:25.400 329 18235.14 16.67 52593.26 88888.00 2007-11-25 02:58:25.900 329 18235.16 16.70 52593.35 88888.00 2007-11-25 02:58:26.400 329 18235.20 16.73 52593.39 88888.00 2007-11-25 02:58:26.900 329 18235.04 16.72 52593.35 88888.00 2007-11-25 02:58:27.400 329 18234.90 16.79 52593.23 88888.00 2007-11-25 02:58:27.900 329 18234.92 16.78 52593.16 88888.00 2007-11-25 02:58:28.400 329 18234.85 16.77 52593.30 88888.00 2007-11-25 02:58:28.900 329 18234.78 16.86 52593.27 88888.00 2007-11-25 02:58:29.400 329 18234.70 16.88 52593.38 88888.00 2007-11-25 02:58:29.900 329 18234.67 16.86 52593.37 88888.00 2007-11-25 02:58:30.400 329 18234.65 16.95 52593.37 88888.00 2007-11-25 02:58:30.900 329 18234.56 16.99 52593.41 88888.00 2007-11-25 02:58:31.400 329 18234.62 17.03 52593.46 88888.00 2007-11-25 02:58:31.900 329 18234.53 17.09 52593.45 88888.00 2007-11-25 02:58:32.400 329 18234.50 17.15 52593.37 88888.00 2007-11-25 02:58:32.900 329 18234.54 17.20 52593.31 88888.00 2007-11-25 02:58:33.400 329 18234.59 17.23 52593.36 88888.00 2007-11-25 02:58:33.900 329 18234.54 17.19 52593.16 88888.00 2007-11-25 02:58:34.400 329 18234.59 17.22 52593.16 88888.00 2007-11-25 02:58:34.900 329 18234.51 17.33 52593.24 88888.00 2007-11-25 02:58:35.400 329 18234.29 17.35 52593.35 88888.00 2007-11-25 02:58:35.900 329 18234.43 17.34 52593.22 88888.00 2007-11-25 02:58:36.400 329 18234.51 17.40 52593.18 88888.00 2007-11-25 02:58:36.900 329 18234.59 17.44 52593.18 88888.00 2007-11-25 02:58:37.400 329 18234.55 17.43 52593.03 88888.00 2007-11-25 02:58:37.900 329 18234.60 17.46 52592.98 88888.00 2007-11-25 02:58:38.400 329 18234.62 17.47 52592.98 88888.00 2007-11-25 02:58:38.900 329 18234.58 17.49 52593.09 88888.00 2007-11-25 02:58:39.400 329 18234.54 17.48 52593.00 88888.00 2007-11-25 02:58:39.900 329 18234.69 17.44 52592.84 88888.00 2007-11-25 02:58:40.400 329 18234.62 17.47 52592.81 88888.00 2007-11-25 02:58:40.900 329 18234.59 17.53 52592.84 88888.00 2007-11-25 02:58:41.400 329 18234.61 17.64 52592.63 88888.00 2007-11-25 02:58:41.900 329 18234.56 17.68 52592.64 88888.00 2007-11-25 02:58:42.400 329 18234.52 17.66 52592.72 88888.00 2007-11-25 02:58:42.900 329 18234.65 17.66 52592.68 88888.00 2007-11-25 02:58:43.400 329 18234.74 17.68 52592.64 88888.00 2007-11-25 02:58:43.900 329 18234.87 17.62 52592.62 88888.00 2007-11-25 02:58:44.400 329 18234.83 17.59 52592.48 88888.00 2007-11-25 02:58:44.900 329 18234.81 17.58 52592.38 88888.00 2007-11-25 02:58:45.400 329 18234.90 17.56 52592.49 88888.00 2007-11-25 02:58:45.900 329 18234.96 17.55 52592.43 88888.00 2007-11-25 02:58:46.400 329 18234.88 17.55 52592.39 88888.00 2007-11-25 02:58:46.900 329 18234.80 17.48 52592.37 88888.00 2007-11-25 02:58:47.400 329 18235.05 17.43 52592.19 88888.00 2007-11-25 02:58:47.900 329 18235.09 17.46 52592.16 88888.00 2007-11-25 02:58:48.400 329 18235.14 17.43 52592.07 88888.00 2007-11-25 02:58:48.900 329 18235.06 17.40 52592.00 88888.00 2007-11-25 02:58:49.400 329 18235.05 17.37 52591.92 88888.00 2007-11-25 02:58:49.900 329 18235.10 17.38 52591.97 88888.00 2007-11-25 02:58:50.400 329 18235.07 17.33 52591.96 88888.00 2007-11-25 02:58:50.900 329 18235.05 17.25 52591.97 88888.00 2007-11-25 02:58:51.400 329 18234.99 17.18 52591.91 88888.00 2007-11-25 02:58:51.900 329 18235.01 17.10 52591.71 88888.00 2007-11-25 02:58:52.400 329 18235.03 17.05 52591.53 88888.00 2007-11-25 02:58:52.900 329 18235.08 16.99 52591.46 88888.00 2007-11-25 02:58:53.400 329 18235.06 16.92 52591.44 88888.00 2007-11-25 02:58:53.900 329 18235.06 16.91 52591.41 88888.00 2007-11-25 02:58:54.400 329 18235.05 16.84 52591.44 88888.00 2007-11-25 02:58:54.900 329 18235.14 16.82 52591.53 88888.00 2007-11-25 02:58:55.400 329 18235.05 16.77 52591.39 88888.00 2007-11-25 02:58:55.900 329 18235.10 16.76 52591.25 88888.00 2007-11-25 02:58:56.400 329 18235.12 16.72 52591.28 88888.00 2007-11-25 02:58:56.900 329 18235.03 16.59 52591.28 88888.00 2007-11-25 02:58:57.400 329 18235.10 16.54 52591.16 88888.00 2007-11-25 02:58:57.900 329 18235.06 16.46 52591.10 88888.00 2007-11-25 02:58:58.400 329 18234.92 16.38 52591.01 88888.00 2007-11-25 02:58:58.900 329 18234.91 16.26 52590.94 88888.00 2007-11-25 02:58:59.400 329 18234.97 16.14 52590.94 88888.00 2007-11-25 02:58:59.900 329 18234.98 16.15 52590.84 88888.00 2007-11-25 02:59:00.400 329 18234.92 15.98 52590.89 88888.00 2007-11-25 02:59:00.900 329 18234.93 15.92 52590.81 88888.00 2007-11-25 02:59:01.400 329 18235.07 15.86 52590.82 88888.00 2007-11-25 02:59:01.900 329 18235.08 15.88 52590.66 88888.00 2007-11-25 02:59:02.400 329 18234.99 15.79 52590.60 88888.00 2007-11-25 02:59:02.900 329 18235.07 15.63 52590.55 88888.00 2007-11-25 02:59:03.400 329 18235.10 15.57 52590.47 88888.00 2007-11-25 02:59:03.900 329 18235.01 15.51 52590.47 88888.00 2007-11-25 02:59:04.400 329 18234.98 15.36 52590.37 88888.00 2007-11-25 02:59:04.900 329 18234.95 15.27 52590.36 88888.00 2007-11-25 02:59:05.400 329 18234.85 15.15 52590.40 88888.00 2007-11-25 02:59:05.900 329 18234.92 14.99 52590.32 88888.00 2007-11-25 02:59:06.400 329 18234.92 14.96 52590.24 88888.00 2007-11-25 02:59:06.900 329 18234.87 14.87 52590.29 88888.00 2007-11-25 02:59:07.400 329 18234.77 14.78 52590.21 88888.00 2007-11-25 02:59:07.900 329 18234.72 14.73 52590.18 88888.00 2007-11-25 02:59:08.400 329 18234.59 14.67 52590.05 88888.00 2007-11-25 02:59:08.900 329 18234.51 14.69 52589.99 88888.00 2007-11-25 02:59:09.400 329 18234.43 14.59 52589.97 88888.00 2007-11-25 02:59:09.900 329 18234.48 14.52 52589.95 88888.00 2007-11-25 02:59:10.400 329 18234.51 14.44 52589.95 88888.00 2007-11-25 02:59:10.900 329 18234.50 14.35 52589.95 88888.00 2007-11-25 02:59:11.400 329 18234.36 14.28 52589.96 88888.00 2007-11-25 02:59:11.900 329 18234.21 14.16 52589.94 88888.00 2007-11-25 02:59:12.400 329 18234.15 14.02 52589.93 88888.00 2007-11-25 02:59:12.900 329 18234.12 13.91 52589.86 88888.00 2007-11-25 02:59:13.400 329 18233.98 13.85 52589.76 88888.00 2007-11-25 02:59:13.900 329 18233.89 13.87 52589.77 88888.00 2007-11-25 02:59:14.400 329 18233.89 13.79 52589.79 88888.00 2007-11-25 02:59:14.900 329 18233.82 13.73 52589.73 88888.00 2007-11-25 02:59:15.400 329 18233.68 13.64 52589.79 88888.00 2007-11-25 02:59:15.900 329 18233.74 13.60 52589.77 88888.00 2007-11-25 02:59:16.400 329 18233.79 13.60 52589.72 88888.00 2007-11-25 02:59:16.900 329 18233.83 13.47 52589.86 88888.00 2007-11-25 02:59:17.400 329 18233.77 13.33 52589.91 88888.00 2007-11-25 02:59:17.900 329 18233.57 13.33 52589.87 88888.00 2007-11-25 02:59:18.400 329 18233.50 13.32 52589.80 88888.00 2007-11-25 02:59:18.900 329 18233.35 13.31 52589.65 88888.00 2007-11-25 02:59:19.400 329 18233.23 13.20 52589.59 88888.00 2007-11-25 02:59:19.900 329 18233.28 13.08 52589.54 88888.00 2007-11-25 02:59:20.400 329 18233.18 12.90 52589.55 88888.00 2007-11-25 02:59:20.900 329 18233.03 12.82 52589.60 88888.00 2007-11-25 02:59:21.400 329 18233.07 12.85 52589.62 88888.00 2007-11-25 02:59:21.900 329 18232.99 12.80 52589.63 88888.00 2007-11-25 02:59:22.400 329 18233.00 12.68 52589.54 88888.00 2007-11-25 02:59:22.900 329 18232.89 12.59 52589.40 88888.00 2007-11-25 02:59:23.400 329 18232.87 12.55 52589.32 88888.00 2007-11-25 02:59:23.900 329 18232.88 12.42 52589.32 88888.00 2007-11-25 02:59:24.400 329 18232.71 12.38 52589.38 88888.00 2007-11-25 02:59:24.900 329 18232.70 12.34 52589.43 88888.00 2007-11-25 02:59:25.400 329 18232.65 12.33 52589.40 88888.00 2007-11-25 02:59:25.900 329 18232.57 12.30 52589.47 88888.00 2007-11-25 02:59:26.400 329 18232.59 12.31 52589.52 88888.00 2007-11-25 02:59:26.900 329 18232.49 12.26 52589.51 88888.00 2007-11-25 02:59:27.400 329 18232.32 12.21 52589.48 88888.00 2007-11-25 02:59:27.900 329 18232.15 12.15 52589.41 88888.00 2007-11-25 02:59:28.400 329 18232.15 12.05 52589.27 88888.00 2007-11-25 02:59:28.900 329 18232.01 11.91 52589.24 88888.00 2007-11-25 02:59:29.400 329 18232.03 11.88 52589.37 88888.00 2007-11-25 02:59:29.900 329 18231.91 11.80 52589.44 88888.00 2007-11-25 02:59:30.400 329 18231.77 11.78 52589.33 88888.00 2007-11-25 02:59:30.900 329 18231.55 11.76 52589.29 88888.00 2007-11-25 02:59:31.400 329 18231.51 11.68 52589.24 88888.00 2007-11-25 02:59:31.900 329 18231.44 11.68 52589.28 88888.00 2007-11-25 02:59:32.400 329 18231.44 11.70 52589.38 88888.00 2007-11-25 02:59:32.900 329 18231.44 11.58 52589.33 88888.00 2007-11-25 02:59:33.400 329 18231.25 11.56 52589.38 88888.00 2007-11-25 02:59:33.900 329 18231.15 11.56 52589.42 88888.00 2007-11-25 02:59:34.400 329 18231.06 11.45 52589.33 88888.00 2007-11-25 02:59:34.900 329 18231.12 11.45 52589.32 88888.00 2007-11-25 02:59:35.400 329 18231.19 11.48 52589.39 88888.00 2007-11-25 02:59:35.900 329 18230.99 11.52 52589.38 88888.00 2007-11-25 02:59:36.400 329 18230.85 11.51 52589.39 88888.00 2007-11-25 02:59:36.900 329 18230.75 11.41 52589.31 88888.00 2007-11-25 02:59:37.400 329 18230.72 11.41 52589.40 88888.00 2007-11-25 02:59:37.900 329 18230.64 11.51 52589.40 88888.00 2007-11-25 02:59:38.400 329 18230.47 11.44 52589.53 88888.00 2007-11-25 02:59:38.900 329 18230.43 11.47 52589.55 88888.00 2007-11-25 02:59:39.400 329 18230.37 11.49 52589.43 88888.00 2007-11-25 02:59:39.900 329 18230.31 11.46 52589.37 88888.00 2007-11-25 02:59:40.400 329 18230.23 11.48 52589.44 88888.00 2007-11-25 02:59:40.900 329 18230.16 11.42 52589.41 88888.00 2007-11-25 02:59:41.400 329 18230.08 11.44 52589.50 88888.00 2007-11-25 02:59:41.900 329 18229.99 11.49 52589.50 88888.00 2007-11-25 02:59:42.400 329 18230.00 11.47 52589.43 88888.00 2007-11-25 02:59:42.900 329 18229.82 11.45 52589.59 88888.00 2007-11-25 02:59:43.400 329 18229.67 11.38 52589.75 88888.00 2007-11-25 02:59:43.900 329 18229.53 11.39 52589.56 88888.00 2007-11-25 02:59:44.400 329 18229.64 11.44 52589.49 88888.00 2007-11-25 02:59:44.900 329 18229.65 11.51 52589.54 88888.00 2007-11-25 02:59:45.400 329 18229.47 11.52 52589.59 88888.00 2007-11-25 02:59:45.900 329 18229.41 11.51 52589.65 88888.00 2007-11-25 02:59:46.400 329 18229.38 11.55 52589.72 88888.00 2007-11-25 02:59:46.900 329 18229.41 11.53 52589.76 88888.00 2007-11-25 02:59:47.400 329 18229.51 11.51 52589.85 88888.00 2007-11-25 02:59:47.900 329 18229.42 11.51 52589.80 88888.00 2007-11-25 02:59:48.400 329 18229.26 11.56 52589.85 88888.00 2007-11-25 02:59:48.900 329 18229.22 11.58 52589.77 88888.00 2007-11-25 02:59:49.400 329 18229.21 11.52 52589.82 88888.00 2007-11-25 02:59:49.900 329 18229.22 11.43 52589.88 88888.00 2007-11-25 02:59:50.400 329 18229.10 11.47 52589.89 88888.00 2007-11-25 02:59:50.900 329 18228.96 11.58 52589.94 88888.00 2007-11-25 02:59:51.400 329 18228.98 11.59 52589.99 88888.00 2007-11-25 02:59:51.900 329 18228.94 11.56 52590.02 88888.00 2007-11-25 02:59:52.400 329 18228.75 11.57 52589.89 88888.00 2007-11-25 02:59:52.900 329 18228.75 11.73 52589.94 88888.00 2007-11-25 02:59:53.400 329 18228.67 11.72 52589.96 88888.00 2007-11-25 02:59:53.900 329 18228.68 11.73 52590.02 88888.00 2007-11-25 02:59:54.400 329 18228.69 11.76 52589.96 88888.00 2007-11-25 02:59:54.900 329 18228.74 11.78 52590.00 88888.00 2007-11-25 02:59:55.397 329 18228.72 11.88 52590.10 88888.00 2007-11-25 02:59:55.907 329 18228.62 11.89 52590.12 88888.00 2007-11-25 02:59:56.407 329 18228.68 11.96 52590.10 88888.00 2007-11-25 02:59:56.907 329 18228.66 12.05 52590.14 88888.00 2007-11-25 02:59:57.407 329 18228.52 12.08 52590.17 88888.00 2007-11-25 02:59:57.907 329 18228.50 12.00 52590.10 88888.00 2007-11-25 02:59:58.407 329 18228.45 11.97 52590.19 88888.00 2007-11-25 02:59:58.907 329 18228.47 12.03 52590.20 88888.00 2007-11-25 02:59:59.407 329 18228.56 12.02 52590.10 88888.00 2007-11-25 02:59:59.907 329 18228.50 11.97 52590.05 88888.00 2007-11-25 03:00:00.407 329 18228.47 12.04 52590.11 88888.00 2007-11-25 03:00:00.907 329 18228.44 12.14 52590.11 88888.00 2007-11-25 03:00:01.407 329 18228.61 12.20 52590.09 88888.00 2007-11-25 03:00:01.907 329 18228.57 12.27 52590.01 88888.00 2007-11-25 03:00:02.407 329 18228.40 12.37 52590.02 88888.00 2007-11-25 03:00:02.907 329 18228.41 12.40 52590.00 88888.00 2007-11-25 03:00:03.407 329 18228.43 12.38 52590.05 88888.00 2007-11-25 03:00:03.907 329 18228.50 12.40 52590.19 88888.00 2007-11-25 03:00:04.407 329 18228.34 12.43 52590.34 88888.00 2007-11-25 03:00:04.907 329 18228.35 12.46 52590.29 88888.00 2007-11-25 03:00:05.407 329 18228.39 12.51 52590.29 88888.00 2007-11-25 03:00:05.907 329 18228.33 12.62 52590.23 88888.00 2007-11-25 03:00:06.407 329 18228.47 12.67 52590.11 88888.00 2007-11-25 03:00:06.907 329 18228.48 12.65 52589.91 88888.00 2007-11-25 03:00:07.407 329 18228.42 12.72 52589.72 88888.00 2007-11-25 03:00:07.907 329 18228.55 12.78 52589.72 88888.00 2007-11-25 03:00:08.407 329 18228.68 12.78 52589.82 88888.00 2007-11-25 03:00:08.907 329 18228.62 12.79 52589.85 88888.00 2007-11-25 03:00:09.407 329 18228.61 12.74 52589.93 88888.00 2007-11-25 03:00:09.907 329 18228.65 12.73 52590.02 88888.00 2007-11-25 03:00:10.407 329 18228.58 12.72 52590.00 88888.00 2007-11-25 03:00:10.907 329 18228.63 12.69 52590.02 88888.00 2007-11-25 03:00:11.407 329 18228.67 12.80 52590.06 88888.00 2007-11-25 03:00:11.907 329 18228.65 12.84 52589.99 88888.00 2007-11-25 03:00:12.407 329 18228.62 12.87 52589.88 88888.00 2007-11-25 03:00:12.907 329 18228.66 12.80 52589.96 88888.00 2007-11-25 03:00:13.407 329 18228.79 12.76 52589.93 88888.00 2007-11-25 03:00:13.907 329 18228.78 12.80 52589.87 88888.00 2007-11-25 03:00:14.407 329 18228.89 12.81 52589.89 88888.00 2007-11-25 03:00:14.907 329 18228.99 12.76 52589.85 88888.00 2007-11-25 03:00:15.407 329 18228.93 12.66 52589.95 88888.00 2007-11-25 03:00:15.907 329 18228.77 12.65 52589.94 88888.00 2007-11-25 03:00:16.407 329 18228.86 12.72 52590.01 88888.00 2007-11-25 03:00:16.907 329 18228.97 12.71 52589.90 88888.00 2007-11-25 03:00:17.407 329 18229.10 12.66 52589.78 88888.00 2007-11-25 03:00:17.907 329 18229.18 12.66 52589.59 88888.00 2007-11-25 03:00:18.407 329 18229.20 12.64 52589.60 88888.00 2007-11-25 03:00:18.907 329 18229.17 12.69 52589.61 88888.00 2007-11-25 03:00:19.407 329 18229.18 12.66 52589.64 88888.00 2007-11-25 03:00:19.907 329 18229.21 12.59 52589.67 88888.00 2007-11-25 03:00:20.407 329 18229.27 12.61 52589.60 88888.00 2007-11-25 03:00:20.907 329 18229.35 12.51 52589.55 88888.00 2007-11-25 03:00:21.407 329 18229.39 12.51 52589.60 88888.00 2007-11-25 03:00:21.907 329 18229.40 12.53 52589.53 88888.00 2007-11-25 03:00:22.407 329 18229.33 12.58 52589.47 88888.00 2007-11-25 03:00:22.907 329 18229.23 12.59 52589.51 88888.00 2007-11-25 03:00:23.407 329 18229.21 12.48 52589.64 88888.00 2007-11-25 03:00:23.907 329 18229.30 12.46 52589.49 88888.00 2007-11-25 03:00:24.407 329 18229.21 12.53 52589.30 88888.00 2007-11-25 03:00:24.907 329 18229.26 12.54 52589.36 88888.00 2007-11-25 03:00:25.407 329 18229.19 12.51 52589.27 88888.00 2007-11-25 03:00:25.907 329 18229.24 12.53 52589.29 88888.00 2007-11-25 03:00:26.407 329 18229.31 12.45 52589.26 88888.00 2007-11-25 03:00:26.907 329 18229.47 12.37 52589.17 88888.00 2007-11-25 03:00:27.407 329 18229.38 12.31 52589.03 88888.00 2007-11-25 03:00:27.907 329 18229.48 12.25 52589.07 88888.00 2007-11-25 03:00:28.407 329 18229.37 12.21 52589.15 88888.00 2007-11-25 03:00:28.907 329 18229.27 12.23 52589.20 88888.00 2007-11-25 03:00:29.407 329 18229.40 12.21 52589.06 88888.00 2007-11-25 03:00:29.907 329 18229.34 12.20 52589.01 88888.00 2007-11-25 03:00:30.407 329 18229.20 12.15 52588.97 88888.00 2007-11-25 03:00:30.907 329 18229.12 12.07 52589.14 88888.00 2007-11-25 03:00:31.407 329 18229.07 12.04 52589.18 88888.00 2007-11-25 03:00:31.907 329 18229.01 12.06 52589.06 88888.00 2007-11-25 03:00:32.407 329 18228.86 12.04 52589.03 88888.00 2007-11-25 03:00:32.907 329 18228.87 12.08 52589.18 88888.00 2007-11-25 03:00:33.407 329 18228.93 12.14 52589.14 88888.00 2007-11-25 03:00:33.907 329 18228.97 12.10 52589.14 88888.00 2007-11-25 03:00:34.407 329 18229.04 12.14 52589.19 88888.00 2007-11-25 03:00:34.907 329 18228.93 12.13 52589.28 88888.00 2007-11-25 03:00:35.407 329 18228.91 12.08 52589.30 88888.00 2007-11-25 03:00:35.907 329 18228.93 12.08 52589.15 88888.00 2007-11-25 03:00:36.407 329 18229.01 12.11 52589.04 88888.00 2007-11-25 03:00:36.907 329 18228.98 12.08 52589.01 88888.00 2007-11-25 03:00:37.407 329 18228.94 12.09 52589.14 88888.00 2007-11-25 03:00:37.907 329 18228.93 12.10 52589.17 88888.00 2007-11-25 03:00:38.407 329 18228.97 12.01 52589.10 88888.00 2007-11-25 03:00:38.907 329 18228.90 11.94 52589.13 88888.00 2007-11-25 03:00:39.407 329 18228.85 11.95 52589.12 88888.00 2007-11-25 03:00:39.907 329 18228.93 11.92 52589.05 88888.00 2007-11-25 03:00:40.407 329 18228.83 11.90 52589.04 88888.00 2007-11-25 03:00:40.907 329 18228.83 11.86 52588.98 88888.00 2007-11-25 03:00:41.407 329 18228.79 11.80 52588.91 88888.00 2007-11-25 03:00:41.907 329 18228.89 11.85 52589.02 88888.00 2007-11-25 03:00:42.407 329 18228.86 11.91 52589.03 88888.00 2007-11-25 03:00:42.907 329 18228.84 11.85 52589.06 88888.00 2007-11-25 03:00:43.407 329 18228.84 11.78 52589.09 88888.00 2007-11-25 03:00:43.907 329 18228.84 11.81 52589.07 88888.00 2007-11-25 03:00:44.407 329 18228.83 11.84 52589.15 88888.00 2007-11-25 03:00:44.907 329 18228.75 11.78 52589.20 88888.00 2007-11-25 03:00:45.407 329 18228.71 11.72 52589.19 88888.00 2007-11-25 03:00:45.907 329 18228.76 11.67 52589.01 88888.00 2007-11-25 03:00:46.407 329 18228.87 11.67 52589.00 88888.00 2007-11-25 03:00:46.907 329 18228.84 11.64 52589.17 88888.00 2007-11-25 03:00:47.407 329 18228.86 11.66 52589.05 88888.00 2007-11-25 03:00:47.907 329 18228.77 11.67 52588.98 88888.00 2007-11-25 03:00:48.407 329 18228.73 11.70 52589.02 88888.00 2007-11-25 03:00:48.907 329 18228.67 11.62 52589.10 88888.00 2007-11-25 03:00:49.407 329 18228.61 11.63 52589.02 88888.00 2007-11-25 03:00:49.907 329 18228.50 11.59 52588.97 88888.00 2007-11-25 03:00:50.407 329 18228.52 11.59 52588.87 88888.00 2007-11-25 03:00:50.907 329 18228.56 11.58 52588.83 88888.00 2007-11-25 03:00:51.407 329 18228.64 11.61 52588.82 88888.00 2007-11-25 03:00:51.907 329 18228.80 11.61 52588.81 88888.00 2007-11-25 03:00:52.407 329 18228.87 11.60 52588.79 88888.00 2007-11-25 03:00:52.907 329 18228.75 11.51 52588.83 88888.00 2007-11-25 03:00:53.407 329 18228.77 11.58 52588.92 88888.00 2007-11-25 03:00:53.907 329 18228.75 11.60 52588.95 88888.00 2007-11-25 03:00:54.407 329 18228.63 11.55 52589.00 88888.00 2007-11-25 03:00:54.907 329 18228.69 11.51 52588.97 88888.00 2007-11-25 03:00:55.407 329 18228.69 11.47 52588.93 88888.00 2007-11-25 03:00:55.907 329 18228.69 11.44 52588.94 88888.00 2007-11-25 03:00:56.407 329 18228.66 11.54 52588.89 88888.00 2007-11-25 03:00:56.907 329 18228.67 11.59 52588.95 88888.00 2007-11-25 03:00:57.407 329 18228.69 11.55 52588.97 88888.00 2007-11-25 03:00:57.907 329 18228.65 11.53 52589.00 88888.00 2007-11-25 03:00:58.407 329 18228.63 11.42 52589.07 88888.00 2007-11-25 03:00:58.907 329 18228.69 11.47 52589.15 88888.00 2007-11-25 03:00:59.407 329 18228.58 11.55 52589.16 88888.00 2007-11-25 03:00:59.907 329 18228.54 11.60 52589.15 88888.00 2007-11-25 03:01:00.407 329 18228.54 11.63 52589.04 88888.00 2007-11-25 03:01:00.907 329 18228.45 11.57 52589.08 88888.00 2007-11-25 03:01:01.407 329 18228.43 11.59 52589.20 88888.00 2007-11-25 03:01:01.907 329 18228.41 11.71 52589.19 88888.00 2007-11-25 03:01:02.407 329 18228.37 11.77 52589.13 88888.00 2007-11-25 03:01:02.907 329 18228.36 11.87 52589.24 88888.00 2007-11-25 03:01:03.407 329 18228.18 11.88 52589.15 88888.00 2007-11-25 03:01:03.907 329 18228.11 11.91 52589.08 88888.00 2007-11-25 03:01:04.407 329 18228.09 11.89 52589.15 88888.00 2007-11-25 03:01:04.907 329 18228.03 11.85 52589.25 88888.00 2007-11-25 03:01:05.407 329 18228.11 11.92 52589.20 88888.00 2007-11-25 03:01:05.907 329 18228.03 11.96 52589.06 88888.00 2007-11-25 03:01:06.407 329 18227.89 11.96 52589.02 88888.00 2007-11-25 03:01:06.907 329 18227.80 11.98 52589.13 88888.00 2007-11-25 03:01:07.407 329 18227.80 12.04 52589.22 88888.00 2007-11-25 03:01:07.907 329 18227.70 12.10 52589.22 88888.00 2007-11-25 03:01:08.407 329 18227.74 12.03 52589.28 88888.00 2007-11-25 03:01:08.907 329 18227.78 12.08 52589.35 88888.00 2007-11-25 03:01:09.407 329 18227.59 12.10 52589.29 88888.00 2007-11-25 03:01:09.907 329 18227.59 12.08 52589.24 88888.00 2007-11-25 03:01:10.407 329 18227.56 12.11 52589.32 88888.00 2007-11-25 03:01:10.907 329 18227.54 12.15 52589.38 88888.00 2007-11-25 03:01:11.407 329 18227.59 12.19 52589.25 88888.00 2007-11-25 03:01:11.907 329 18227.48 12.21 52589.20 88888.00 2007-11-25 03:01:12.407 329 18227.45 12.16 52589.28 88888.00 2007-11-25 03:01:12.907 329 18227.43 12.12 52589.32 88888.00 2007-11-25 03:01:13.407 329 18227.36 12.21 52589.30 88888.00 2007-11-25 03:01:13.907 329 18227.36 12.25 52589.27 88888.00 2007-11-25 03:01:14.407 329 18227.35 12.31 52589.35 88888.00 2007-11-25 03:01:14.907 329 18227.25 12.35 52589.37 88888.00 2007-11-25 03:01:15.407 329 18227.26 12.36 52589.32 88888.00 2007-11-25 03:01:15.907 329 18227.30 12.40 52589.31 88888.00 2007-11-25 03:01:16.407 329 18227.33 12.42 52589.36 88888.00 2007-11-25 03:01:16.907 329 18227.24 12.48 52589.51 88888.00 2007-11-25 03:01:17.407 329 18227.16 12.49 52589.48 88888.00 2007-11-25 03:01:17.907 329 18227.19 12.57 52589.47 88888.00 2007-11-25 03:01:18.407 329 18227.17 12.61 52589.41 88888.00 2007-11-25 03:01:18.907 329 18227.11 12.61 52589.53 88888.00 2007-11-25 03:01:19.407 329 18227.16 12.61 52589.50 88888.00 2007-11-25 03:01:19.907 329 18227.10 12.63 52589.42 88888.00 2007-11-25 03:01:20.407 329 18227.15 12.61 52589.44 88888.00 2007-11-25 03:01:20.907 329 18227.01 12.52 52589.64 88888.00 2007-11-25 03:01:21.407 329 18227.05 12.51 52589.60 88888.00 2007-11-25 03:01:21.907 329 18227.13 12.56 52589.50 88888.00 2007-11-25 03:01:22.407 329 18226.92 12.58 52589.32 88888.00 2007-11-25 03:01:22.907 329 18226.78 12.53 52589.39 88888.00 2007-11-25 03:01:23.407 329 18226.70 12.51 52589.47 88888.00 2007-11-25 03:01:23.907 329 18226.76 12.52 52589.50 88888.00 2007-11-25 03:01:24.407 329 18226.72 12.47 52589.55 88888.00 2007-11-25 03:01:24.907 329 18226.62 12.43 52589.58 88888.00 2007-11-25 03:01:25.407 329 18226.69 12.42 52589.53 88888.00 2007-11-25 03:01:25.907 329 18226.63 12.47 52589.45 88888.00 2007-11-25 03:01:26.407 329 18226.44 12.49 52589.59 88888.00 2007-11-25 03:01:26.907 329 18226.35 12.48 52589.74 88888.00 2007-11-25 03:01:27.407 329 18226.37 12.52 52589.76 88888.00 2007-11-25 03:01:27.907 329 18226.40 12.53 52589.67 88888.00 2007-11-25 03:01:28.407 329 18226.39 12.58 52589.66 88888.00 2007-11-25 03:01:28.907 329 18226.28 12.48 52589.59 88888.00 2007-11-25 03:01:29.407 329 18226.31 12.51 52589.58 88888.00 2007-11-25 03:01:29.907 329 18226.23 12.55 52589.82 88888.00 2007-11-25 03:01:30.407 329 18226.19 12.57 52589.78 88888.00 2007-11-25 03:01:30.907 329 18226.05 12.52 52589.58 88888.00 2007-11-25 03:01:31.407 329 18225.95 12.49 52589.52 88888.00 2007-11-25 03:01:31.907 329 18226.02 12.54 52589.47 88888.00 2007-11-25 03:01:32.407 329 18226.09 12.59 52589.40 88888.00 2007-11-25 03:01:32.907 329 18226.07 12.63 52589.54 88888.00 2007-11-25 03:01:33.407 329 18226.03 12.70 52589.44 88888.00 2007-11-25 03:01:33.907 329 18226.03 12.76 52589.42 88888.00 2007-11-25 03:01:34.407 329 18225.98 12.74 52589.39 88888.00 2007-11-25 03:01:34.907 329 18226.06 12.72 52589.50 88888.00 2007-11-25 03:01:35.407 329 18226.01 12.79 52589.54 88888.00 2007-11-25 03:01:35.907 329 18226.02 12.75 52589.55 88888.00 2007-11-25 03:01:36.407 329 18225.96 12.68 52589.52 88888.00 2007-11-25 03:01:36.907 329 18225.94 12.73 52589.39 88888.00 2007-11-25 03:01:37.407 329 18225.93 12.76 52589.26 88888.00 2007-11-25 03:01:37.907 329 18226.07 12.80 52589.32 88888.00 2007-11-25 03:01:38.407 329 18226.07 12.81 52589.44 88888.00 2007-11-25 03:01:38.907 329 18225.93 12.88 52589.51 88888.00 2007-11-25 03:01:39.407 329 18225.81 12.87 52589.60 88888.00 2007-11-25 03:01:39.907 329 18225.87 12.88 52589.64 88888.00 2007-11-25 03:01:40.407 329 18225.86 12.99 52589.68 88888.00 2007-11-25 03:01:40.907 329 18225.93 12.98 52589.73 88888.00 2007-11-25 03:01:41.407 329 18225.79 12.98 52589.62 88888.00 2007-11-25 03:01:41.907 329 18225.92 12.98 52589.51 88888.00 2007-11-25 03:01:42.407 329 18225.91 13.04 52589.53 88888.00 2007-11-25 03:01:42.907 329 18225.82 12.99 52589.63 88888.00 2007-11-25 03:01:43.407 329 18225.93 13.01 52589.52 88888.00 2007-11-25 03:01:43.907 329 18225.95 13.01 52589.37 88888.00 2007-11-25 03:01:44.407 329 18225.78 13.01 52589.44 88888.00 2007-11-25 03:01:44.907 329 18225.73 13.00 52589.54 88888.00 2007-11-25 03:01:45.407 329 18225.79 13.02 52589.61 88888.00 2007-11-25 03:01:45.907 329 18225.80 13.02 52589.62 88888.00 2007-11-25 03:01:46.407 329 18225.84 12.99 52589.62 88888.00 2007-11-25 03:01:46.907 329 18225.94 13.04 52589.62 88888.00 2007-11-25 03:01:47.407 329 18226.03 12.98 52589.64 88888.00 2007-11-25 03:01:47.907 329 18226.04 12.93 52589.72 88888.00 2007-11-25 03:01:48.407 329 18226.06 12.96 52589.68 88888.00 2007-11-25 03:01:48.907 329 18226.00 13.09 52589.62 88888.00 2007-11-25 03:01:49.407 329 18225.98 13.14 52589.41 88888.00 2007-11-25 03:01:49.907 329 18226.16 13.18 52589.41 88888.00 2007-11-25 03:01:50.407 329 18226.28 13.14 52589.45 88888.00 2007-11-25 03:01:50.907 329 18226.33 13.15 52589.45 88888.00 2007-11-25 03:01:51.407 329 18226.41 13.22 52589.43 88888.00 2007-11-25 03:01:51.907 329 18226.41 13.18 52589.30 88888.00 2007-11-25 03:01:52.407 329 18226.35 13.12 52589.27 88888.00 2007-11-25 03:01:52.907 329 18226.20 13.14 52589.24 88888.00 2007-11-25 03:01:53.407 329 18226.09 13.07 52589.22 88888.00 2007-11-25 03:01:53.907 329 18226.14 13.05 52589.37 88888.00 2007-11-25 03:01:54.407 329 18226.18 12.98 52589.31 88888.00 2007-11-25 03:01:54.907 329 18226.25 12.99 52589.29 88888.00 2007-11-25 03:01:55.407 329 18226.40 12.96 52589.32 88888.00 2007-11-25 03:01:55.907 329 18226.35 12.91 52589.30 88888.00 2007-11-25 03:01:56.407 329 18226.31 12.92 52589.31 88888.00 2007-11-25 03:01:56.907 329 18226.34 12.95 52589.17 88888.00 2007-11-25 03:01:57.407 329 18226.18 12.98 52589.08 88888.00 2007-11-25 03:01:57.907 329 18226.23 12.99 52589.10 88888.00 2007-11-25 03:01:58.407 329 18226.25 12.92 52589.07 88888.00 2007-11-25 03:01:58.907 329 18226.27 12.91 52589.06 88888.00 2007-11-25 03:01:59.407 329 18226.31 12.90 52589.13 88888.00 2007-11-25 03:01:59.907 329 18226.40 12.85 52589.18 88888.00 2007-11-25 03:02:00.407 329 18226.40 12.85 52589.22 88888.00 2007-11-25 03:02:00.907 329 18226.26 12.82 52589.28 88888.00 2007-11-25 03:02:01.407 329 18226.33 12.79 52589.24 88888.00 2007-11-25 03:02:01.907 329 18226.31 12.81 52589.17 88888.00 2007-11-25 03:02:02.407 329 18226.27 12.86 52589.24 88888.00 2007-11-25 03:02:02.907 329 18226.17 12.91 52589.18 88888.00 2007-11-25 03:02:03.407 329 18226.35 12.94 52589.14 88888.00 2007-11-25 03:02:03.907 329 18226.29 12.89 52589.15 88888.00 2007-11-25 03:02:04.407 329 18226.22 12.87 52589.24 88888.00 2007-11-25 03:02:04.907 329 18226.11 12.90 52589.32 88888.00 2007-11-25 03:02:05.407 329 18226.08 12.91 52589.35 88888.00 2007-11-25 03:02:05.907 329 18226.04 12.89 52589.29 88888.00 2007-11-25 03:02:06.407 329 18225.96 12.85 52589.36 88888.00 2007-11-25 03:02:06.907 329 18226.00 12.74 52589.36 88888.00 2007-11-25 03:02:07.407 329 18226.04 12.76 52589.24 88888.00 2007-11-25 03:02:07.907 329 18225.93 12.85 52589.38 88888.00 2007-11-25 03:02:08.407 329 18225.96 12.87 52589.32 88888.00 2007-11-25 03:02:08.907 329 18225.98 12.86 52589.30 88888.00 2007-11-25 03:02:09.407 329 18225.98 12.84 52589.29 88888.00 2007-11-25 03:02:09.907 329 18225.90 12.84 52589.35 88888.00 2007-11-25 03:02:10.407 329 18225.76 12.88 52589.31 88888.00 2007-11-25 03:02:10.907 329 18225.58 12.84 52589.29 88888.00 2007-11-25 03:02:11.407 329 18225.70 12.87 52589.32 88888.00 2007-11-25 03:02:11.907 329 18225.64 12.88 52589.16 88888.00 2007-11-25 03:02:12.407 329 18225.58 12.82 52589.20 88888.00 2007-11-25 03:02:12.907 329 18225.51 12.82 52589.19 88888.00 2007-11-25 03:02:13.407 329 18225.58 12.78 52589.20 88888.00 2007-11-25 03:02:13.907 329 18225.54 12.78 52589.17 88888.00 2007-11-25 03:02:14.407 329 18225.47 12.78 52589.28 88888.00 2007-11-25 03:02:14.907 329 18225.51 12.76 52589.17 88888.00 2007-11-25 03:02:15.407 329 18225.52 12.75 52589.10 88888.00 2007-11-25 03:02:15.907 329 18225.39 12.72 52589.04 88888.00 2007-11-25 03:02:16.407 329 18225.31 12.81 52589.05 88888.00 2007-11-25 03:02:16.907 329 18225.38 12.86 52589.04 88888.00 2007-11-25 03:02:17.407 329 18225.33 12.79 52589.06 88888.00 2007-11-25 03:02:17.907 329 18225.25 12.79 52589.12 88888.00 2007-11-25 03:02:18.407 329 18225.31 12.78 52589.06 88888.00 2007-11-25 03:02:18.907 329 18225.48 12.71 52589.04 88888.00 2007-11-25 03:02:19.407 329 18225.32 12.64 52589.03 88888.00 2007-11-25 03:02:19.907 329 18225.36 12.59 52589.04 88888.00 2007-11-25 03:02:20.407 329 18225.37 12.54 52588.93 88888.00 2007-11-25 03:02:20.907 329 18225.40 12.56 52588.92 88888.00 2007-11-25 03:02:21.407 329 18225.38 12.58 52589.07 88888.00 2007-11-25 03:02:21.907 329 18225.31 12.45 52589.10 88888.00 2007-11-25 03:02:22.407 329 18225.24 12.52 52588.98 88888.00 2007-11-25 03:02:22.907 329 18225.20 12.49 52588.94 88888.00 2007-11-25 03:02:23.407 329 18225.09 12.47 52588.92 88888.00 2007-11-25 03:02:23.907 329 18225.22 12.58 52588.89 88888.00 2007-11-25 03:02:24.407 329 18225.19 12.66 52588.98 88888.00 2007-11-25 03:02:24.907 329 18225.09 12.59 52589.07 88888.00 2007-11-25 03:02:25.407 329 18225.03 12.59 52589.08 88888.00 2007-11-25 03:02:25.907 329 18224.99 12.63 52589.06 88888.00 2007-11-25 03:02:26.407 329 18224.96 12.57 52589.02 88888.00 2007-11-25 03:02:26.907 329 18224.95 12.59 52588.98 88888.00 2007-11-25 03:02:27.407 329 18225.03 12.57 52589.10 88888.00 2007-11-25 03:02:27.907 329 18224.99 12.56 52589.04 88888.00 2007-11-25 03:02:28.407 329 18224.98 12.62 52589.05 88888.00 2007-11-25 03:02:28.907 329 18224.79 12.66 52589.05 88888.00 2007-11-25 03:02:29.407 329 18224.70 12.57 52589.01 88888.00 2007-11-25 03:02:29.907 329 18224.79 12.46 52589.10 88888.00 2007-11-25 03:02:30.407 329 18224.82 12.43 52589.17 88888.00 2007-11-25 03:02:30.907 329 18224.75 12.45 52589.16 88888.00 2007-11-25 03:02:31.407 329 18224.63 12.44 52589.17 88888.00 2007-11-25 03:02:31.907 329 18224.70 12.40 52589.28 88888.00 2007-11-25 03:02:32.407 329 18224.62 12.38 52589.28 88888.00 2007-11-25 03:02:32.907 329 18224.60 12.42 52589.30 88888.00 2007-11-25 03:02:33.407 329 18224.64 12.40 52589.30 88888.00 2007-11-25 03:02:33.907 329 18224.70 12.33 52589.19 88888.00 2007-11-25 03:02:34.407 329 18224.60 12.31 52589.22 88888.00 2007-11-25 03:02:34.907 329 18224.41 12.34 52589.24 88888.00 2007-11-25 03:02:35.407 329 18224.42 12.39 52589.12 88888.00 2007-11-25 03:02:35.907 329 18224.55 12.48 52589.16 88888.00 2007-11-25 03:02:36.407 329 18224.49 12.53 52589.29 88888.00 2007-11-25 03:02:36.907 329 18224.43 12.51 52589.26 88888.00 2007-11-25 03:02:37.407 329 18224.44 12.56 52589.20 88888.00 2007-11-25 03:02:37.907 329 18224.48 12.54 52589.19 88888.00 2007-11-25 03:02:38.407 329 18224.46 12.48 52589.07 88888.00 2007-11-25 03:02:38.907 329 18224.39 12.53 52589.08 88888.00 2007-11-25 03:02:39.407 329 18224.32 12.59 52589.06 88888.00 2007-11-25 03:02:39.907 329 18224.38 12.66 52589.08 88888.00 2007-11-25 03:02:40.407 329 18224.40 12.68 52589.14 88888.00 2007-11-25 03:02:40.907 329 18224.42 12.66 52589.20 88888.00 2007-11-25 03:02:41.407 329 18224.33 12.68 52589.20 88888.00 2007-11-25 03:02:41.907 329 18224.35 12.67 52589.14 88888.00 2007-11-25 03:02:42.407 329 18224.34 12.71 52589.24 88888.00 2007-11-25 03:02:42.907 329 18224.29 12.61 52589.29 88888.00 2007-11-25 03:02:43.407 329 18224.24 12.58 52589.45 88888.00 2007-11-25 03:02:43.907 329 18224.31 12.61 52589.51 88888.00 2007-11-25 03:02:44.407 329 18224.31 12.62 52589.54 88888.00 2007-11-25 03:02:44.907 329 18224.26 12.58 52589.50 88888.00 2007-11-25 03:02:45.407 329 18224.23 12.66 52589.50 88888.00 2007-11-25 03:02:45.907 329 18224.11 12.74 52589.41 88888.00 2007-11-25 03:02:46.407 329 18224.00 12.72 52589.33 88888.00 2007-11-25 03:02:46.907 329 18224.07 12.67 52589.44 88888.00 2007-11-25 03:02:47.407 329 18224.16 12.75 52589.44 88888.00 2007-11-25 03:02:47.907 329 18224.20 12.70 52589.42 88888.00 2007-11-25 03:02:48.407 329 18224.24 12.62 52589.37 88888.00 2007-11-25 03:02:48.907 329 18224.35 12.65 52589.39 88888.00 2007-11-25 03:02:49.407 329 18224.39 12.66 52589.30 88888.00 2007-11-25 03:02:49.907 329 18224.32 12.64 52589.22 88888.00 2007-11-25 03:02:50.407 329 18224.31 12.66 52589.14 88888.00 2007-11-25 03:02:50.907 329 18224.45 12.72 52589.21 88888.00 2007-11-25 03:02:51.407 329 18224.48 12.73 52589.25 88888.00 2007-11-25 03:02:51.907 329 18224.46 12.71 52589.32 88888.00 2007-11-25 03:02:52.407 329 18224.46 12.66 52589.24 88888.00 2007-11-25 03:02:52.907 329 18224.35 12.62 52589.30 88888.00 2007-11-25 03:02:53.407 329 18224.22 12.68 52589.20 88888.00 2007-11-25 03:02:53.907 329 18224.22 12.66 52589.27 88888.00 2007-11-25 03:02:54.407 329 18224.31 12.67 52589.44 88888.00 2007-11-25 03:02:54.907 329 18224.30 12.74 52589.47 88888.00 2007-11-25 03:02:55.407 329 18224.29 12.80 52589.48 88888.00 2007-11-25 03:02:55.907 329 18224.32 12.80 52589.44 88888.00 2007-11-25 03:02:56.407 329 18224.30 12.78 52589.27 88888.00 2007-11-25 03:02:56.907 329 18224.19 12.80 52589.28 88888.00 2007-11-25 03:02:57.407 329 18224.13 12.85 52589.32 88888.00 2007-11-25 03:02:57.907 329 18224.28 12.77 52589.43 88888.00 2007-11-25 03:02:58.407 329 18224.28 12.73 52589.47 88888.00 2007-11-25 03:02:58.907 329 18224.23 12.78 52589.29 88888.00 2007-11-25 03:02:59.407 329 18224.05 12.86 52589.18 88888.00 2007-11-25 03:02:59.907 329 18224.00 12.92 52589.32 88888.00 2007-11-25 03:03:00.407 329 18224.05 12.94 52589.45 88888.00 2007-11-25 03:03:00.907 329 18224.05 12.92 52589.39 88888.00 2007-11-25 03:03:01.407 329 18223.97 12.96 52589.33 88888.00 2007-11-25 03:03:01.907 329 18223.92 12.91 52589.25 88888.00 2007-11-25 03:03:02.407 329 18223.99 13.01 52589.22 88888.00 2007-11-25 03:03:02.907 329 18224.07 13.11 52589.31 88888.00 2007-11-25 03:03:03.407 329 18223.98 13.15 52589.32 88888.00 2007-11-25 03:03:03.907 329 18223.99 13.09 52589.33 88888.00 2007-11-25 03:03:04.407 329 18223.90 13.06 52589.38 88888.00 2007-11-25 03:03:04.907 329 18223.96 13.04 52589.44 88888.00 2007-11-25 03:03:05.407 329 18224.17 13.09 52589.50 88888.00 2007-11-25 03:03:05.907 329 18224.34 13.13 52589.56 88888.00 2007-11-25 03:03:06.407 329 18224.39 13.19 52589.52 88888.00 2007-11-25 03:03:06.907 329 18224.37 13.25 52589.49 88888.00 2007-11-25 03:03:07.407 329 18224.16 13.23 52589.37 88888.00 2007-11-25 03:03:07.907 329 18224.01 13.28 52589.42 88888.00 2007-11-25 03:03:08.407 329 18224.03 13.30 52589.45 88888.00 2007-11-25 03:03:08.907 329 18223.92 13.23 52589.42 88888.00 2007-11-25 03:03:09.407 329 18223.94 13.30 52589.68 88888.00 2007-11-25 03:03:09.907 329 18224.05 13.32 52589.65 88888.00 2007-11-25 03:03:10.407 329 18224.11 13.24 52589.41 88888.00 2007-11-25 03:03:10.907 329 18223.96 13.26 52589.41 88888.00 2007-11-25 03:03:11.407 329 18224.00 13.26 52589.48 88888.00 2007-11-25 03:03:11.907 329 18224.09 13.38 52589.44 88888.00 2007-11-25 03:03:12.407 329 18224.03 13.42 52589.40 88888.00 2007-11-25 03:03:12.907 329 18223.81 13.46 52589.43 88888.00 2007-11-25 03:03:13.407 329 18223.79 13.48 52589.41 88888.00 2007-11-25 03:03:13.907 329 18223.84 13.46 52589.43 88888.00 2007-11-25 03:03:14.407 329 18223.91 13.44 52589.62 88888.00 2007-11-25 03:03:14.907 329 18223.78 13.34 52589.65 88888.00 2007-11-25 03:03:15.407 329 18223.78 13.31 52589.61 88888.00 2007-11-25 03:03:15.907 329 18223.85 13.36 52589.50 88888.00 2007-11-25 03:03:16.407 329 18223.83 13.36 52589.40 88888.00 2007-11-25 03:03:16.907 329 18223.75 13.39 52589.37 88888.00 2007-11-25 03:03:17.407 329 18223.96 13.39 52589.32 88888.00 2007-11-25 03:03:17.907 329 18223.98 13.42 52589.31 88888.00 2007-11-25 03:03:18.407 329 18224.18 13.44 52589.25 88888.00 2007-11-25 03:03:18.907 329 18224.20 13.41 52589.12 88888.00 2007-11-25 03:03:19.407 329 18224.16 13.41 52589.17 88888.00 2007-11-25 03:03:19.907 329 18224.00 13.38 52589.15 88888.00 2007-11-25 03:03:20.407 329 18224.09 13.34 52589.15 88888.00 2007-11-25 03:03:20.907 329 18224.22 13.28 52589.10 88888.00 2007-11-25 03:03:21.407 329 18224.37 13.26 52589.16 88888.00 2007-11-25 03:03:21.907 329 18224.32 13.29 52589.25 88888.00 2007-11-25 03:03:22.407 329 18224.44 13.26 52589.31 88888.00 2007-11-25 03:03:22.907 329 18224.40 13.24 52589.32 88888.00 2007-11-25 03:03:23.407 329 18224.42 13.29 52589.26 88888.00 2007-11-25 03:03:23.907 329 18224.23 13.37 52589.27 88888.00 2007-11-25 03:03:24.407 329 18224.23 13.37 52589.28 88888.00 2007-11-25 03:03:24.907 329 18224.30 13.40 52589.33 88888.00 2007-11-25 03:03:25.407 329 18224.35 13.38 52589.42 88888.00 2007-11-25 03:03:25.907 329 18224.26 13.37 52589.33 88888.00 2007-11-25 03:03:26.407 329 18224.38 13.40 52589.16 88888.00 2007-11-25 03:03:26.907 329 18224.32 13.34 52589.28 88888.00 2007-11-25 03:03:27.407 329 18224.30 13.31 52589.37 88888.00 2007-11-25 03:03:27.907 329 18224.50 13.35 52589.29 88888.00 2007-11-25 03:03:28.407 329 18224.70 13.40 52589.12 88888.00 2007-11-25 03:03:28.907 329 18224.63 13.30 52589.07 88888.00 2007-11-25 03:03:29.407 329 18224.56 13.36 52589.10 88888.00 2007-11-25 03:03:29.907 329 18224.71 13.40 52589.30 88888.00 2007-11-25 03:03:30.407 329 18224.74 13.37 52589.37 88888.00 2007-11-25 03:03:30.907 329 18224.78 13.31 52589.43 88888.00 2007-11-25 03:03:31.407 329 18224.78 13.27 52589.49 88888.00 2007-11-25 03:03:31.907 329 18224.82 13.34 52589.35 88888.00 2007-11-25 03:03:32.407 329 18224.72 13.37 52589.32 88888.00 2007-11-25 03:03:32.907 329 18224.82 13.40 52589.28 88888.00 2007-11-25 03:03:33.407 329 18224.89 13.29 52589.30 88888.00 2007-11-25 03:03:33.907 329 18224.75 13.27 52589.32 88888.00 2007-11-25 03:03:34.407 329 18224.79 13.26 52589.32 88888.00 2007-11-25 03:03:34.907 329 18225.04 13.28 52589.35 88888.00 2007-11-25 03:03:35.407 329 18224.96 13.18 52589.37 88888.00 2007-11-25 03:03:35.907 329 18224.88 13.18 52589.35 88888.00 2007-11-25 03:03:36.407 329 18224.78 13.16 52589.44 88888.00 2007-11-25 03:03:36.907 329 18224.54 13.12 52589.49 88888.00 2007-11-25 03:03:37.407 329 18224.75 13.15 52589.53 88888.00 2007-11-25 03:03:37.907 329 18224.91 13.11 52589.40 88888.00 2007-11-25 03:03:38.407 329 18224.81 13.16 52589.28 88888.00 2007-11-25 03:03:38.907 329 18224.89 13.18 52589.42 88888.00 2007-11-25 03:03:39.407 329 18224.77 13.18 52589.51 88888.00 2007-11-25 03:03:39.907 329 18224.84 13.21 52589.49 88888.00 2007-11-25 03:03:40.407 329 18224.83 13.26 52589.43 88888.00 2007-11-25 03:03:40.907 329 18224.66 13.20 52589.45 88888.00 2007-11-25 03:03:41.407 329 18224.74 13.22 52589.44 88888.00 2007-11-25 03:03:41.907 329 18224.72 13.20 52589.50 88888.00 2007-11-25 03:03:42.407 329 18224.83 13.10 52589.48 88888.00 2007-11-25 03:03:42.907 329 18224.82 13.12 52589.52 88888.00 2007-11-25 03:03:43.407 329 18224.87 13.06 52589.42 88888.00 2007-11-25 03:03:43.907 329 18224.68 13.03 52589.51 88888.00 2007-11-25 03:03:44.407 329 18224.33 13.08 52589.56 88888.00 2007-11-25 03:03:44.907 329 18224.32 13.14 52589.55 88888.00 2007-11-25 03:03:45.407 329 18224.59 13.19 52589.62 88888.00 2007-11-25 03:03:45.907 329 18224.68 13.20 52589.55 88888.00 2007-11-25 03:03:46.407 329 18224.62 13.19 52589.51 88888.00 2007-11-25 03:03:46.907 329 18224.56 13.16 52589.54 88888.00 2007-11-25 03:03:47.407 329 18224.45 13.14 52589.44 88888.00 2007-11-25 03:03:47.907 329 18224.60 13.07 52589.44 88888.00 2007-11-25 03:03:48.407 329 18224.71 13.10 52589.40 88888.00 2007-11-25 03:03:48.907 329 18224.67 13.02 52589.27 88888.00 2007-11-25 03:03:49.407 329 18224.59 13.08 52589.33 88888.00 2007-11-25 03:03:49.907 329 18224.55 13.14 52589.53 88888.00 2007-11-25 03:03:50.407 329 18224.74 13.13 52589.52 88888.00 2007-11-25 03:03:50.907 329 18224.68 13.14 52589.53 88888.00 2007-11-25 03:03:51.407 329 18224.54 13.12 52589.45 88888.00 2007-11-25 03:03:51.907 329 18224.59 13.06 52589.42 88888.00 2007-11-25 03:03:52.407 329 18224.55 13.10 52589.47 88888.00 2007-11-25 03:03:52.907 329 18224.60 13.18 52589.37 88888.00 2007-11-25 03:03:53.407 329 18224.43 13.23 52589.40 88888.00 2007-11-25 03:03:53.907 329 18224.35 13.20 52589.44 88888.00 2007-11-25 03:03:54.407 329 18224.43 13.16 52589.44 88888.00 2007-11-25 03:03:54.907 329 18224.41 13.10 52589.36 88888.00 2007-11-25 03:03:55.407 329 18224.42 13.15 52589.36 88888.00 2007-11-25 03:03:55.907 329 18224.38 13.14 52589.43 88888.00 2007-11-25 03:03:56.407 329 18224.46 13.10 52589.31 88888.00 2007-11-25 03:03:56.907 329 18224.42 13.11 52589.42 88888.00 2007-11-25 03:03:57.407 329 18224.31 13.09 52589.51 88888.00 2007-11-25 03:03:57.907 329 18224.37 13.13 52589.40 88888.00 2007-11-25 03:03:58.407 329 18224.49 13.14 52589.29 88888.00 2007-11-25 03:03:58.907 329 18224.33 13.12 52589.41 88888.00 2007-11-25 03:03:59.407 329 18224.24 13.10 52589.39 88888.00 2007-11-25 03:03:59.907 329 18224.24 13.13 52589.35 88888.00 2007-11-25 03:04:00.407 329 18224.15 13.12 52589.32 88888.00 2007-11-25 03:04:00.907 329 18224.18 13.11 52589.33 88888.00 2007-11-25 03:04:01.407 329 18224.15 13.09 52589.31 88888.00 2007-11-25 03:04:01.907 329 18224.10 13.13 52589.37 88888.00 2007-11-25 03:04:02.407 329 18224.10 13.16 52589.43 88888.00 2007-11-25 03:04:02.907 329 18224.16 13.10 52589.50 88888.00 2007-11-25 03:04:03.407 329 18224.18 13.08 52589.49 88888.00 2007-11-25 03:04:03.907 329 18224.05 13.12 52589.47 88888.00 2007-11-25 03:04:04.407 329 18224.11 13.20 52589.38 88888.00 2007-11-25 03:04:04.907 329 18224.01 13.16 52589.42 88888.00 2007-11-25 03:04:05.407 329 18223.89 13.18 52589.44 88888.00 2007-11-25 03:04:05.907 329 18224.16 13.23 52589.49 88888.00 2007-11-25 03:04:06.407 329 18224.24 13.16 52589.56 88888.00 2007-11-25 03:04:06.907 329 18224.21 13.19 52589.50 88888.00 2007-11-25 03:04:07.407 329 18224.23 13.28 52589.51 88888.00 2007-11-25 03:04:07.907 329 18224.10 13.32 52589.38 88888.00 2007-11-25 03:04:08.407 329 18224.02 13.37 52589.39 88888.00 2007-11-25 03:04:08.907 329 18223.95 13.35 52589.44 88888.00 2007-11-25 03:04:09.407 329 18223.84 13.36 52589.41 88888.00 2007-11-25 03:04:09.907 329 18223.84 13.44 52589.36 88888.00 2007-11-25 03:04:10.407 329 18223.98 13.45 52589.37 88888.00 2007-11-25 03:04:10.907 329 18224.00 13.36 52589.43 88888.00 2007-11-25 03:04:11.407 329 18223.94 13.36 52589.38 88888.00 2007-11-25 03:04:11.907 329 18223.90 13.39 52589.38 88888.00 2007-11-25 03:04:12.407 329 18224.00 13.41 52589.50 88888.00 2007-11-25 03:04:12.907 329 18224.11 13.41 52589.56 88888.00 2007-11-25 03:04:13.407 329 18223.89 13.33 52589.58 88888.00 2007-11-25 03:04:13.907 329 18224.06 13.39 52589.43 88888.00 2007-11-25 03:04:14.407 329 18224.12 13.46 52589.39 88888.00 2007-11-25 03:04:14.907 329 18223.95 13.49 52589.29 88888.00 2007-11-25 03:04:15.407 329 18223.96 13.46 52589.39 88888.00 2007-11-25 03:04:15.907 329 18223.86 13.40 52589.51 88888.00 2007-11-25 03:04:16.407 329 18223.81 13.41 52589.55 88888.00 2007-11-25 03:04:16.907 329 18223.78 13.45 52589.53 88888.00 2007-11-25 03:04:17.407 329 18223.90 13.46 52589.39 88888.00 2007-11-25 03:04:17.907 329 18223.78 13.42 52589.33 88888.00 2007-11-25 03:04:18.407 329 18223.69 13.53 52589.38 88888.00 2007-11-25 03:04:18.907 329 18223.77 13.57 52589.44 88888.00 2007-11-25 03:04:19.407 329 18223.77 13.60 52589.56 88888.00 2007-11-25 03:04:19.907 329 18223.86 13.59 52589.61 88888.00 2007-11-25 03:04:20.407 329 18223.66 13.57 52589.55 88888.00 2007-11-25 03:04:20.907 329 18223.55 13.46 52589.62 88888.00 2007-11-25 03:04:21.407 329 18223.44 13.52 52589.56 88888.00 2007-11-25 03:04:21.907 329 18223.50 13.56 52589.56 88888.00 2007-11-25 03:04:22.407 329 18223.45 13.55 52589.55 88888.00 2007-11-25 03:04:22.907 329 18223.42 13.63 52589.60 88888.00 2007-11-25 03:04:23.407 329 18223.43 13.71 52589.43 88888.00 2007-11-25 03:04:23.907 329 18223.42 13.63 52589.40 88888.00 2007-11-25 03:04:24.407 329 18223.39 13.62 52589.37 88888.00 2007-11-25 03:04:24.907 329 18223.39 13.59 52589.37 88888.00 2007-11-25 03:04:25.407 329 18223.41 13.61 52589.43 88888.00 2007-11-25 03:04:25.907 329 18223.46 13.60 52589.43 88888.00 2007-11-25 03:04:26.407 329 18223.40 13.57 52589.52 88888.00 2007-11-25 03:04:26.907 329 18223.34 13.61 52589.55 88888.00 2007-11-25 03:04:27.407 329 18223.31 13.59 52589.59 88888.00 2007-11-25 03:04:27.907 329 18223.21 13.60 52589.68 88888.00 2007-11-25 03:04:28.407 329 18223.01 13.66 52589.65 88888.00 2007-11-25 03:04:28.907 329 18222.92 13.66 52589.58 88888.00 2007-11-25 03:04:29.407 329 18222.79 13.68 52589.54 88888.00 2007-11-25 03:04:29.907 329 18222.86 13.74 52589.68 88888.00 2007-11-25 03:04:30.407 329 18222.71 13.71 52589.82 88888.00 2007-11-25 03:04:30.907 329 18222.91 13.72 52589.83 88888.00 2007-11-25 03:04:31.407 329 18222.72 13.71 52589.80 88888.00 2007-11-25 03:04:31.907 329 18222.68 13.73 52589.75 88888.00 2007-11-25 03:04:32.407 329 18222.85 13.76 52589.72 88888.00 2007-11-25 03:04:32.907 329 18222.81 13.81 52589.70 88888.00 2007-11-25 03:04:33.407 329 18222.68 13.78 52589.70 88888.00 2007-11-25 03:04:33.907 329 18222.67 13.81 52589.77 88888.00 2007-11-25 03:04:34.407 329 18222.68 13.82 52589.90 88888.00 2007-11-25 03:04:34.907 329 18222.74 13.92 52589.90 88888.00 2007-11-25 03:04:35.407 329 18222.66 14.02 52589.78 88888.00 2007-11-25 03:04:35.907 329 18222.59 14.13 52589.79 88888.00 2007-11-25 03:04:36.407 329 18222.43 14.15 52589.73 88888.00 2007-11-25 03:04:36.907 329 18222.40 14.15 52589.61 88888.00 2007-11-25 03:04:37.407 329 18222.29 14.21 52589.63 88888.00 2007-11-25 03:04:37.907 329 18222.45 14.19 52589.71 88888.00 2007-11-25 03:04:38.407 329 18222.42 14.25 52589.71 88888.00 2007-11-25 03:04:38.907 329 18222.48 14.25 52589.67 88888.00 2007-11-25 03:04:39.407 329 18222.40 14.26 52589.76 88888.00 2007-11-25 03:04:39.907 329 18222.20 14.21 52589.88 88888.00 2007-11-25 03:04:40.407 329 18222.20 14.25 52589.91 88888.00 2007-11-25 03:04:40.907 329 18222.32 14.27 52589.91 88888.00 2007-11-25 03:04:41.407 329 18222.28 14.30 52589.85 88888.00 2007-11-25 03:04:41.907 329 18222.32 14.27 52589.85 88888.00 2007-11-25 03:04:42.407 329 18222.24 14.29 52589.89 88888.00 2007-11-25 03:04:42.907 329 18222.27 14.33 52589.99 88888.00 2007-11-25 03:04:43.407 329 18222.37 14.35 52590.03 88888.00 2007-11-25 03:04:43.907 329 18222.38 14.43 52589.94 88888.00 2007-11-25 03:04:44.407 329 18222.25 14.46 52589.94 88888.00 2007-11-25 03:04:44.907 329 18222.12 14.47 52589.99 88888.00 2007-11-25 03:04:45.407 329 18222.11 14.46 52589.94 88888.00 2007-11-25 03:04:45.907 329 18221.99 14.49 52589.97 88888.00 2007-11-25 03:04:46.407 329 18221.94 14.48 52590.02 88888.00 2007-11-25 03:04:46.907 329 18222.05 14.47 52590.06 88888.00 2007-11-25 03:04:47.407 329 18222.21 14.60 52589.97 88888.00 2007-11-25 03:04:47.907 329 18222.25 14.67 52589.98 88888.00 2007-11-25 03:04:48.407 329 18222.17 14.63 52590.01 88888.00 2007-11-25 03:04:48.907 329 18222.15 14.61 52590.11 88888.00 2007-11-25 03:04:49.407 329 18222.11 14.62 52590.10 88888.00 2007-11-25 03:04:49.907 329 18222.25 14.68 52590.01 88888.00 2007-11-25 03:04:50.407 329 18222.28 14.71 52589.87 88888.00 2007-11-25 03:04:50.907 329 18222.26 14.77 52589.88 88888.00 2007-11-25 03:04:51.407 329 18222.31 14.80 52589.88 88888.00 2007-11-25 03:04:51.907 329 18222.40 14.87 52589.78 88888.00 2007-11-25 03:04:52.407 329 18222.43 14.86 52589.74 88888.00 2007-11-25 03:04:52.907 329 18222.43 14.84 52589.77 88888.00 2007-11-25 03:04:53.407 329 18222.34 14.84 52589.76 88888.00 2007-11-25 03:04:53.907 329 18222.38 14.82 52589.66 88888.00 2007-11-25 03:04:54.407 329 18222.36 14.84 52589.66 88888.00 2007-11-25 03:04:54.907 329 18222.29 14.95 52589.83 88888.00 2007-11-25 03:04:55.407 329 18222.34 14.98 52590.07 88888.00 2007-11-25 03:04:55.907 329 18222.26 14.92 52589.88 88888.00 2007-11-25 03:04:56.407 329 18222.29 14.89 52589.85 88888.00 2007-11-25 03:04:56.907 329 18222.26 14.82 52589.82 88888.00 2007-11-25 03:04:57.407 329 18222.37 14.80 52589.85 88888.00 2007-11-25 03:04:57.907 329 18222.39 14.89 52589.70 88888.00 2007-11-25 03:04:58.407 329 18222.25 14.93 52589.79 88888.00 2007-11-25 03:04:58.907 329 18222.22 14.95 52589.82 88888.00 2007-11-25 03:04:59.407 329 18222.32 14.97 52589.79 88888.00 2007-11-25 03:04:59.907 329 18222.26 15.05 52589.84 88888.00 2007-11-25 03:05:00.407 329 18222.16 15.05 52589.82 88888.00 2007-11-25 03:05:00.907 329 18222.12 15.07 52589.74 88888.00 2007-11-25 03:05:01.407 329 18222.16 15.05 52589.70 88888.00 2007-11-25 03:05:01.907 329 18222.42 14.98 52589.72 88888.00 2007-11-25 03:05:02.407 329 18222.42 14.95 52589.74 88888.00 2007-11-25 03:05:02.907 329 18222.43 15.01 52589.76 88888.00 2007-11-25 03:05:03.407 329 18222.45 15.02 52589.79 88888.00 2007-11-25 03:05:03.907 329 18222.34 15.12 52589.84 88888.00 2007-11-25 03:05:04.407 329 18222.42 15.21 52589.83 88888.00 2007-11-25 03:05:04.907 329 18222.46 15.24 52589.79 88888.00 2007-11-25 03:05:05.407 329 18222.43 15.23 52589.86 88888.00 2007-11-25 03:05:05.907 329 18222.49 15.22 52589.85 88888.00 2007-11-25 03:05:06.407 329 18222.46 15.23 52589.80 88888.00 2007-11-25 03:05:06.907 329 18222.36 15.24 52589.79 88888.00 2007-11-25 03:05:07.407 329 18222.25 15.31 52589.77 88888.00 2007-11-25 03:05:07.907 329 18222.26 15.31 52589.76 88888.00 2007-11-25 03:05:08.407 329 18222.34 15.30 52589.68 88888.00 2007-11-25 03:05:08.907 329 18222.46 15.25 52589.77 88888.00 2007-11-25 03:05:09.407 329 18222.55 15.28 52589.94 88888.00 2007-11-25 03:05:09.907 329 18222.53 15.29 52589.94 88888.00 2007-11-25 03:05:10.407 329 18222.63 15.32 52589.79 88888.00 2007-11-25 03:05:10.907 329 18222.51 15.33 52589.78 88888.00 2007-11-25 03:05:11.407 329 18222.48 15.36 52589.79 88888.00 2007-11-25 03:05:11.907 329 18222.58 15.32 52589.77 88888.00 2007-11-25 03:05:12.407 329 18222.56 15.26 52589.80 88888.00 2007-11-25 03:05:12.907 329 18222.48 15.31 52589.88 88888.00 2007-11-25 03:05:13.407 329 18222.51 15.31 52589.90 88888.00 2007-11-25 03:05:13.907 329 18222.40 15.31 52589.83 88888.00 2007-11-25 03:05:14.407 329 18222.34 15.37 52589.79 88888.00 2007-11-25 03:05:14.907 329 18222.28 15.32 52589.83 88888.00 2007-11-25 03:05:15.407 329 18222.40 15.25 52589.76 88888.00 2007-11-25 03:05:15.907 329 18222.40 15.34 52589.65 88888.00 2007-11-25 03:05:16.407 329 18222.42 15.37 52589.77 88888.00 2007-11-25 03:05:16.907 329 18222.40 15.37 52589.85 88888.00 2007-11-25 03:05:17.407 329 18222.43 15.31 52589.82 88888.00 2007-11-25 03:05:17.907 329 18222.34 15.40 52589.76 88888.00 2007-11-25 03:05:18.407 329 18222.39 15.33 52589.72 88888.00 2007-11-25 03:05:18.907 329 18222.51 15.31 52589.74 88888.00 2007-11-25 03:05:19.407 329 18222.42 15.36 52589.72 88888.00 2007-11-25 03:05:19.907 329 18222.35 15.40 52589.75 88888.00 2007-11-25 03:05:20.407 329 18222.22 15.41 52589.73 88888.00 2007-11-25 03:05:20.907 329 18222.25 15.40 52589.64 88888.00 2007-11-25 03:05:21.407 329 18222.25 15.48 52589.67 88888.00 2007-11-25 03:05:21.907 329 18222.24 15.41 52589.75 88888.00 2007-11-25 03:05:22.407 329 18222.34 15.35 52589.74 88888.00 2007-11-25 03:05:22.907 329 18222.31 15.41 52589.79 88888.00 2007-11-25 03:05:23.407 329 18222.17 15.36 52589.70 88888.00 2007-11-25 03:05:23.907 329 18222.14 15.28 52589.71 88888.00 2007-11-25 03:05:24.407 329 18222.18 15.27 52589.65 88888.00 2007-11-25 03:05:24.907 329 18222.26 15.28 52589.72 88888.00 2007-11-25 03:05:25.407 329 18222.24 15.25 52589.80 88888.00 2007-11-25 03:05:25.907 329 18222.21 15.27 52589.84 88888.00 2007-11-25 03:05:26.407 329 18222.22 15.30 52589.67 88888.00 2007-11-25 03:05:26.907 329 18222.20 15.31 52589.62 88888.00 2007-11-25 03:05:27.407 329 18222.16 15.38 52589.63 88888.00 2007-11-25 03:05:27.907 329 18222.00 15.37 52589.63 88888.00 2007-11-25 03:05:28.407 329 18221.85 15.36 52589.63 88888.00 2007-11-25 03:05:28.907 329 18221.89 15.38 52589.67 88888.00 2007-11-25 03:05:29.407 329 18222.04 15.40 52589.72 88888.00 2007-11-25 03:05:29.907 329 18222.10 15.35 52589.83 88888.00 2007-11-25 03:05:30.407 329 18221.95 15.34 52589.86 88888.00 2007-11-25 03:05:30.907 329 18221.90 15.45 52589.90 88888.00 2007-11-25 03:05:31.407 329 18221.96 15.47 52589.82 88888.00 2007-11-25 03:05:31.907 329 18221.99 15.47 52589.75 88888.00 2007-11-25 03:05:32.407 329 18221.94 15.43 52589.78 88888.00 2007-11-25 03:05:32.907 329 18221.79 15.45 52589.79 88888.00 2007-11-25 03:05:33.407 329 18221.81 15.45 52589.85 88888.00 2007-11-25 03:05:33.907 329 18221.84 15.52 52589.83 88888.00 2007-11-25 03:05:34.407 329 18221.75 15.51 52589.73 88888.00 2007-11-25 03:05:34.907 329 18221.74 15.47 52589.75 88888.00 2007-11-25 03:05:35.407 329 18221.67 15.54 52589.77 88888.00 2007-11-25 03:05:35.907 329 18221.68 15.55 52589.79 88888.00 2007-11-25 03:05:36.407 329 18221.72 15.59 52589.89 88888.00 2007-11-25 03:05:36.907 329 18221.82 15.62 52589.89 88888.00 2007-11-25 03:05:37.407 329 18221.78 15.61 52589.87 88888.00 2007-11-25 03:05:37.907 329 18221.72 15.54 52589.89 88888.00 2007-11-25 03:05:38.407 329 18221.72 15.51 52589.91 88888.00 2007-11-25 03:05:38.907 329 18221.69 15.58 52589.95 88888.00 2007-11-25 03:05:39.407 329 18221.79 15.69 52589.97 88888.00 2007-11-25 03:05:39.907 329 18221.71 15.66 52589.94 88888.00 2007-11-25 03:05:40.407 329 18221.63 15.69 52589.86 88888.00 2007-11-25 03:05:40.907 329 18221.55 15.71 52589.94 88888.00 2007-11-25 03:05:41.407 329 18221.59 15.67 52590.14 88888.00 2007-11-25 03:05:41.907 329 18221.59 15.61 52590.10 88888.00 2007-11-25 03:05:42.407 329 18221.61 15.59 52590.00 88888.00 2007-11-25 03:05:42.907 329 18221.59 15.64 52589.95 88888.00 2007-11-25 03:05:43.407 329 18221.51 15.57 52590.01 88888.00 2007-11-25 03:05:43.907 329 18221.42 15.55 52590.11 88888.00 2007-11-25 03:05:44.407 329 18221.40 15.46 52590.13 88888.00 2007-11-25 03:05:44.907 329 18221.49 15.51 52590.10 88888.00 2007-11-25 03:05:45.407 329 18221.51 15.65 52590.14 88888.00 2007-11-25 03:05:45.907 329 18221.40 15.63 52590.20 88888.00 2007-11-25 03:05:46.407 329 18221.42 15.64 52590.16 88888.00 2007-11-25 03:05:46.907 329 18221.46 15.65 52590.14 88888.00 2007-11-25 03:05:47.407 329 18221.46 15.75 52590.10 88888.00 2007-11-25 03:05:47.907 329 18221.37 15.79 52590.01 88888.00 2007-11-25 03:05:48.407 329 18221.42 15.80 52589.93 88888.00 2007-11-25 03:05:48.907 329 18221.31 15.75 52589.84 88888.00 2007-11-25 03:05:49.407 329 18221.19 15.66 52589.82 88888.00 2007-11-25 03:05:49.907 329 18221.22 15.64 52589.79 88888.00 2007-11-25 03:05:50.407 329 18221.28 15.66 52589.89 88888.00 2007-11-25 03:05:50.907 329 18221.26 15.66 52589.99 88888.00 2007-11-25 03:05:51.407 329 18221.24 15.76 52589.97 88888.00 2007-11-25 03:05:51.907 329 18221.22 15.92 52589.89 88888.00 2007-11-25 03:05:52.407 329 18221.35 15.99 52589.79 88888.00 2007-11-25 03:05:52.907 329 18221.34 15.96 52589.77 88888.00 2007-11-25 03:05:53.407 329 18221.17 15.96 52589.93 88888.00 2007-11-25 03:05:53.907 329 18221.13 15.93 52590.17 88888.00 2007-11-25 03:05:54.407 329 18221.30 15.97 52590.28 88888.00 2007-11-25 03:05:54.907 329 18221.07 15.98 52590.08 88888.00 2007-11-25 03:05:55.407 329 18221.08 15.93 52589.99 88888.00 2007-11-25 03:05:55.907 329 18221.11 16.02 52589.88 88888.00 2007-11-25 03:05:56.407 329 18221.13 16.04 52589.80 88888.00 2007-11-25 03:05:56.907 329 18221.20 16.01 52589.96 88888.00 2007-11-25 03:05:57.407 329 18221.31 16.04 52589.95 88888.00 2007-11-25 03:05:57.907 329 18221.44 16.09 52589.86 88888.00 2007-11-25 03:05:58.407 329 18221.22 16.19 52589.96 88888.00 2007-11-25 03:05:58.907 329 18221.14 16.22 52590.00 88888.00 2007-11-25 03:05:59.407 329 18221.23 16.26 52589.95 88888.00 2007-11-25 03:05:59.907 329 18221.23 16.22 52589.98 88888.00 2007-11-25 03:06:00.407 329 18221.34 16.26 52590.19 88888.00 2007-11-25 03:06:00.907 329 18221.31 16.37 52590.14 88888.00 2007-11-25 03:06:01.407 329 18221.28 16.36 52590.22 88888.00 2007-11-25 03:06:01.907 329 18221.35 16.24 52590.19 88888.00 2007-11-25 03:06:02.407 329 18221.39 16.15 52590.18 88888.00 2007-11-25 03:06:02.907 329 18221.37 16.15 52590.11 88888.00 2007-11-25 03:06:03.407 329 18221.45 16.21 52589.98 88888.00 2007-11-25 03:06:03.907 329 18221.36 16.26 52589.97 88888.00 2007-11-25 03:06:04.407 329 18221.24 16.26 52589.98 88888.00 2007-11-25 03:06:04.907 329 18221.23 16.35 52590.03 88888.00 2007-11-25 03:06:05.407 329 18221.23 16.41 52590.12 88888.00 2007-11-25 03:06:05.907 329 18221.20 16.43 52590.08 88888.00 2007-11-25 03:06:06.407 329 18221.24 16.54 52589.99 88888.00 2007-11-25 03:06:06.907 329 18221.39 16.69 52589.98 88888.00 2007-11-25 03:06:07.407 329 18221.37 16.69 52590.07 88888.00 2007-11-25 03:06:07.907 329 18221.46 16.70 52590.08 88888.00 2007-11-25 03:06:08.407 329 18221.49 16.75 52590.13 88888.00 2007-11-25 03:06:08.907 329 18221.52 16.80 52590.13 88888.00 2007-11-25 03:06:09.407 329 18221.56 16.82 52590.08 88888.00 2007-11-25 03:06:09.907 329 18221.48 16.76 52590.00 88888.00 2007-11-25 03:06:10.407 329 18221.42 16.84 52590.01 88888.00 2007-11-25 03:06:10.907 329 18221.18 16.94 52590.06 88888.00 2007-11-25 03:06:11.407 329 18221.34 17.00 52590.00 88888.00 2007-11-25 03:06:11.907 329 18221.39 17.00 52590.07 88888.00 2007-11-25 03:06:12.407 329 18221.39 16.97 52590.21 88888.00 2007-11-25 03:06:12.907 329 18221.46 17.03 52590.19 88888.00 2007-11-25 03:06:13.407 329 18221.31 17.11 52590.26 88888.00 2007-11-25 03:06:13.907 329 18221.20 17.16 52590.35 88888.00 2007-11-25 03:06:14.407 329 18221.46 17.12 52590.37 88888.00 2007-11-25 03:06:14.907 329 18221.67 17.14 52590.32 88888.00 2007-11-25 03:06:15.407 329 18221.55 17.11 52590.30 88888.00 2007-11-25 03:06:15.907 329 18221.62 17.11 52590.30 88888.00 2007-11-25 03:06:16.407 329 18221.58 17.14 52590.35 88888.00 2007-11-25 03:06:16.907 329 18221.41 17.32 52590.42 88888.00 2007-11-25 03:06:17.407 329 18221.38 17.30 52590.45 88888.00 2007-11-25 03:06:17.907 329 18221.55 17.22 52590.49 88888.00 2007-11-25 03:06:18.407 329 18221.60 17.27 52590.46 88888.00 2007-11-25 03:06:18.907 329 18221.63 17.37 52590.31 88888.00 2007-11-25 03:06:19.407 329 18221.62 17.38 52590.38 88888.00 2007-11-25 03:06:19.907 329 18221.63 17.43 52590.51 88888.00 2007-11-25 03:06:20.407 329 18221.50 17.40 52590.45 88888.00 2007-11-25 03:06:20.907 329 18221.57 17.41 52590.36 88888.00 2007-11-25 03:06:21.407 329 18221.75 17.46 52590.41 88888.00 2007-11-25 03:06:21.907 329 18221.80 17.52 52590.46 88888.00 2007-11-25 03:06:22.407 329 18221.84 17.55 52590.46 88888.00 2007-11-25 03:06:22.907 329 18221.91 17.52 52590.51 88888.00 2007-11-25 03:06:23.407 329 18221.85 17.45 52590.56 88888.00 2007-11-25 03:06:23.907 329 18221.77 17.41 52590.48 88888.00 2007-11-25 03:06:24.407 329 18221.78 17.45 52590.41 88888.00 2007-11-25 03:06:24.907 329 18221.93 17.55 52590.35 88888.00 2007-11-25 03:06:25.407 329 18221.88 17.56 52590.34 88888.00 2007-11-25 03:06:25.907 329 18221.99 17.63 52590.41 88888.00 2007-11-25 03:06:26.407 329 18222.01 17.64 52590.56 88888.00 2007-11-25 03:06:26.907 329 18222.01 17.73 52590.58 88888.00 2007-11-25 03:06:27.407 329 18222.16 17.74 52590.47 88888.00 2007-11-25 03:06:27.907 329 18222.15 17.79 52590.41 88888.00 2007-11-25 03:06:28.407 329 18222.13 17.78 52590.55 88888.00 2007-11-25 03:06:28.907 329 18221.98 17.77 52590.48 88888.00 2007-11-25 03:06:29.407 329 18221.83 17.78 52590.54 88888.00 2007-11-25 03:06:29.907 329 18222.02 17.74 52590.55 88888.00 2007-11-25 03:06:30.407 329 18222.16 17.76 52590.52 88888.00 2007-11-25 03:06:30.907 329 18222.16 17.86 52590.60 88888.00 2007-11-25 03:06:31.407 329 18222.16 17.88 52590.61 88888.00 2007-11-25 03:06:31.907 329 18222.17 17.89 52590.66 88888.00 2007-11-25 03:06:32.407 329 18222.24 17.89 52590.57 88888.00 2007-11-25 03:06:32.907 329 18222.29 17.89 52590.55 88888.00 2007-11-25 03:06:33.407 329 18222.29 17.86 52590.45 88888.00 2007-11-25 03:06:33.907 329 18222.29 17.86 52590.51 88888.00 2007-11-25 03:06:34.407 329 18222.32 17.92 52590.48 88888.00 2007-11-25 03:06:34.907 329 18222.54 17.97 52590.54 88888.00 2007-11-25 03:06:35.407 329 18222.66 17.94 52590.52 88888.00 2007-11-25 03:06:35.907 329 18222.58 17.94 52590.46 88888.00 2007-11-25 03:06:36.407 329 18222.48 17.97 52590.58 88888.00 2007-11-25 03:06:36.907 329 18222.61 18.05 52590.60 88888.00 2007-11-25 03:06:37.407 329 18222.58 18.15 52590.64 88888.00 2007-11-25 03:06:37.907 329 18222.53 18.27 52590.65 88888.00 2007-11-25 03:06:38.407 329 18222.67 18.34 52590.64 88888.00 2007-11-25 03:06:38.907 329 18222.77 18.33 52590.65 88888.00 2007-11-25 03:06:39.407 329 18222.77 18.30 52590.64 88888.00 2007-11-25 03:06:39.907 329 18222.83 18.34 52590.67 88888.00 2007-11-25 03:06:40.407 329 18222.92 18.34 52590.71 88888.00 2007-11-25 03:06:40.907 329 18222.99 18.38 52590.74 88888.00 2007-11-25 03:06:41.407 329 18223.09 18.48 52590.64 88888.00 2007-11-25 03:06:41.907 329 18223.13 18.60 52590.78 88888.00 2007-11-25 03:06:42.407 329 18223.11 18.72 52590.91 88888.00 2007-11-25 03:06:42.907 329 18223.14 18.73 52590.92 88888.00 2007-11-25 03:06:43.407 329 18223.26 18.64 52591.04 88888.00 2007-11-25 03:06:43.907 329 18223.23 18.64 52591.04 88888.00 2007-11-25 03:06:44.407 329 18223.24 18.70 52591.00 88888.00 2007-11-25 03:06:44.907 329 18223.29 18.74 52590.95 88888.00 2007-11-25 03:06:45.407 329 18223.36 18.72 52591.03 88888.00 2007-11-25 03:06:45.907 329 18223.47 18.72 52591.07 88888.00 2007-11-25 03:06:46.407 329 18223.54 18.73 52591.07 88888.00 2007-11-25 03:06:46.907 329 18223.63 18.77 52591.11 88888.00 2007-11-25 03:06:47.407 329 18223.64 18.88 52591.14 88888.00 2007-11-25 03:06:47.907 329 18223.63 18.84 52591.19 88888.00 2007-11-25 03:06:48.407 329 18223.67 18.85 52591.00 88888.00 2007-11-25 03:06:48.907 329 18223.88 18.88 52591.00 88888.00 2007-11-25 03:06:49.407 329 18223.90 18.96 52591.14 88888.00 2007-11-25 03:06:49.907 329 18224.00 18.97 52591.22 88888.00 2007-11-25 03:06:50.407 329 18224.02 18.95 52591.28 88888.00 2007-11-25 03:06:50.907 329 18224.00 19.00 52591.28 88888.00 2007-11-25 03:06:51.407 329 18224.11 19.05 52591.21 88888.00 2007-11-25 03:06:51.907 329 18224.21 19.05 52591.25 88888.00 2007-11-25 03:06:52.407 329 18224.19 19.11 52591.25 88888.00 2007-11-25 03:06:52.907 329 18224.33 19.12 52591.35 88888.00 2007-11-25 03:06:53.407 329 18224.42 19.18 52591.34 88888.00 2007-11-25 03:06:53.907 329 18224.20 19.26 52591.28 88888.00 2007-11-25 03:06:54.407 329 18224.51 19.34 52591.25 88888.00 2007-11-25 03:06:54.907 329 18224.74 19.33 52591.44 88888.00 2007-11-25 03:06:55.407 329 18224.54 19.35 52591.50 88888.00 2007-11-25 03:06:55.907 329 18224.63 19.38 52591.47 88888.00 2007-11-25 03:06:56.407 329 18224.68 19.40 52591.41 88888.00 2007-11-25 03:06:56.907 329 18224.67 19.46 52591.29 88888.00 2007-11-25 03:06:57.407 329 18224.76 19.60 52591.21 88888.00 2007-11-25 03:06:57.907 329 18224.81 19.61 52591.35 88888.00 2007-11-25 03:06:58.407 329 18224.83 19.62 52591.34 88888.00 2007-11-25 03:06:58.907 329 18224.89 19.68 52591.41 88888.00 2007-11-25 03:06:59.407 329 18224.83 19.68 52591.54 88888.00 2007-11-25 03:06:59.907 329 18224.83 19.76 52591.47 88888.00 2007-11-25 03:07:00.407 329 18224.72 19.87 52591.32 88888.00 2007-11-25 03:07:00.907 329 18224.97 20.00 52591.30 88888.00 2007-11-25 03:07:01.407 329 18225.03 20.06 52591.27 88888.00 2007-11-25 03:07:01.907 329 18225.17 20.04 52591.42 88888.00 2007-11-25 03:07:02.407 329 18225.26 20.03 52591.60 88888.00 2007-11-25 03:07:02.907 329 18225.39 20.07 52591.67 88888.00 2007-11-25 03:07:03.407 329 18225.41 20.12 52591.71 88888.00 2007-11-25 03:07:03.907 329 18225.35 20.12 52591.71 88888.00 2007-11-25 03:07:04.407 329 18225.29 20.18 52591.76 88888.00 2007-11-25 03:07:04.907 329 18225.35 20.18 52591.83 88888.00 2007-11-25 03:07:05.407 329 18225.37 20.22 52591.77 88888.00 2007-11-25 03:07:05.907 329 18225.42 20.26 52591.79 88888.00 2007-11-25 03:07:06.407 329 18225.39 20.30 52591.77 88888.00 2007-11-25 03:07:06.907 329 18225.30 20.33 52591.79 88888.00 2007-11-25 03:07:07.407 329 18225.27 20.33 52591.92 88888.00 2007-11-25 03:07:07.907 329 18225.35 20.33 52592.07 88888.00 2007-11-25 03:07:08.407 329 18225.42 20.41 52592.10 88888.00 2007-11-25 03:07:08.907 329 18225.50 20.48 52592.00 88888.00 2007-11-25 03:07:09.407 329 18225.54 20.51 52592.12 88888.00 2007-11-25 03:07:09.907 329 18225.55 20.55 52592.12 88888.00 2007-11-25 03:07:10.407 329 18225.52 20.66 52592.17 88888.00 2007-11-25 03:07:10.907 329 18225.58 20.69 52592.11 88888.00 2007-11-25 03:07:11.407 329 18225.57 20.66 52592.09 88888.00 2007-11-25 03:07:11.907 329 18225.47 20.62 52592.20 88888.00 2007-11-25 03:07:12.407 329 18225.43 20.61 52592.31 88888.00 2007-11-25 03:07:12.907 329 18225.51 20.66 52592.12 88888.00 2007-11-25 03:07:13.407 329 18225.60 20.71 52592.09 88888.00 2007-11-25 03:07:13.907 329 18225.58 20.80 52592.16 88888.00 2007-11-25 03:07:14.407 329 18225.59 20.75 52592.06 88888.00 2007-11-25 03:07:14.907 329 18225.59 20.78 52592.02 88888.00 2007-11-25 03:07:15.407 329 18225.49 20.76 52592.06 88888.00 2007-11-25 03:07:15.907 329 18225.48 20.67 52592.09 88888.00 2007-11-25 03:07:16.407 329 18225.39 20.60 52592.09 88888.00 2007-11-25 03:07:16.907 329 18225.48 20.66 52592.07 88888.00 2007-11-25 03:07:17.407 329 18225.50 20.71 52592.17 88888.00 2007-11-25 03:07:17.907 329 18225.50 20.73 52592.16 88888.00 2007-11-25 03:07:18.407 329 18225.57 20.71 52592.23 88888.00 2007-11-25 03:07:18.907 329 18225.43 20.67 52592.17 88888.00 2007-11-25 03:07:19.407 329 18225.39 20.63 52592.07 88888.00 2007-11-25 03:07:19.907 329 18225.39 20.62 52592.12 88888.00 2007-11-25 03:07:20.407 329 18225.48 20.64 52592.07 88888.00 2007-11-25 03:07:20.907 329 18225.43 20.66 52592.16 88888.00 2007-11-25 03:07:21.407 329 18225.42 20.62 52592.25 88888.00 2007-11-25 03:07:21.907 329 18225.40 20.59 52592.19 88888.00 2007-11-25 03:07:22.407 329 18225.32 20.56 52592.23 88888.00 2007-11-25 03:07:22.907 329 18225.41 20.62 52592.27 88888.00 2007-11-25 03:07:23.407 329 18225.31 20.67 52592.21 88888.00 2007-11-25 03:07:23.907 329 18225.30 20.72 52592.15 88888.00 2007-11-25 03:07:24.404 329 18225.44 20.71 52592.14 88888.00 2007-11-25 03:07:24.904 329 18225.54 20.67 52592.10 88888.00 2007-11-25 03:07:25.404 329 18225.36 20.64 52592.09 88888.00 2007-11-25 03:07:25.904 329 18225.31 20.61 52592.11 88888.00 2007-11-25 03:07:26.404 329 18225.43 20.60 52592.28 88888.00 2007-11-25 03:07:26.904 329 18225.41 20.58 52592.28 88888.00 2007-11-25 03:07:27.404 329 18225.36 20.60 52592.16 88888.00 2007-11-25 03:07:27.904 329 18225.40 20.65 52592.12 88888.00 2007-11-25 03:07:28.404 329 18225.44 20.72 52592.12 88888.00 2007-11-25 03:07:28.904 329 18225.49 20.71 52592.10 88888.00 2007-11-25 03:07:29.404 329 18225.48 20.66 52592.15 88888.00 2007-11-25 03:07:29.904 329 18225.50 20.56 52592.07 88888.00 2007-11-25 03:07:30.404 329 18225.50 20.41 52592.03 88888.00 2007-11-25 03:07:30.904 329 18225.50 20.26 52592.08 88888.00 2007-11-25 03:07:31.404 329 18225.60 20.07 52592.07 88888.00 2007-11-25 03:07:31.904 329 18225.58 20.05 52591.96 88888.00 2007-11-25 03:07:32.404 329 18225.65 20.08 52591.91 88888.00 2007-11-25 03:07:32.904 329 18225.69 20.01 52591.94 88888.00 2007-11-25 03:07:33.404 329 18225.69 19.97 52591.93 88888.00 2007-11-25 03:07:33.904 329 18225.83 19.90 52591.92 88888.00 2007-11-25 03:07:34.404 329 18226.01 19.89 52591.95 88888.00 2007-11-25 03:07:34.904 329 18226.02 19.79 52591.94 88888.00 2007-11-25 03:07:35.404 329 18225.95 19.76 52591.95 88888.00 2007-11-25 03:07:35.904 329 18226.00 19.75 52592.08 88888.00 2007-11-25 03:07:36.404 329 18225.98 19.77 52592.12 88888.00 2007-11-25 03:07:36.904 329 18226.12 19.72 52592.10 88888.00 2007-11-25 03:07:37.404 329 18226.12 19.71 52592.12 88888.00 2007-11-25 03:07:37.904 329 18226.12 19.76 52592.04 88888.00 2007-11-25 03:07:38.404 329 18226.07 19.77 52591.98 88888.00 2007-11-25 03:07:38.904 329 18226.13 19.75 52592.19 88888.00 2007-11-25 03:07:39.404 329 18226.14 19.77 52592.35 88888.00 2007-11-25 03:07:39.904 329 18226.02 19.81 52592.53 88888.00 2007-11-25 03:07:40.404 329 18225.89 19.80 52592.64 88888.00 2007-11-25 03:07:40.904 329 18225.76 19.75 52592.50 88888.00 2007-11-25 03:07:41.404 329 18225.74 19.77 52592.48 88888.00 2007-11-25 03:07:41.904 329 18225.71 19.82 52592.56 88888.00 2007-11-25 03:07:42.404 329 18225.65 19.92 52592.72 88888.00 2007-11-25 03:07:42.904 329 18225.61 20.04 52592.66 88888.00 2007-11-25 03:07:43.404 329 18225.57 20.10 52592.62 88888.00 2007-11-25 03:07:43.904 329 18225.46 20.19 52592.77 88888.00 2007-11-25 03:07:44.404 329 18225.44 20.12 52592.91 88888.00 2007-11-25 03:07:44.904 329 18225.38 20.16 52592.99 88888.00 2007-11-25 03:07:45.404 329 18225.37 20.20 52592.90 88888.00 2007-11-25 03:07:45.904 329 18225.36 20.13 52593.09 88888.00 2007-11-25 03:07:46.404 329 18225.46 20.14 52593.07 88888.00 2007-11-25 03:07:46.904 329 18225.50 20.18 52593.12 88888.00 2007-11-25 03:07:47.404 329 18225.38 20.20 52593.21 88888.00 2007-11-25 03:07:47.904 329 18225.35 20.20 52593.23 88888.00 2007-11-25 03:07:48.404 329 18225.32 20.18 52593.16 88888.00 2007-11-25 03:07:48.904 329 18225.31 20.16 52593.18 88888.00 2007-11-25 03:07:49.404 329 18225.25 20.21 52593.36 88888.00 2007-11-25 03:07:49.904 329 18225.22 20.28 52593.53 88888.00 2007-11-25 03:07:50.404 329 18225.27 20.36 52593.67 88888.00 2007-11-25 03:07:50.904 329 18225.25 20.26 52593.48 88888.00 2007-11-25 03:07:51.404 329 18225.07 20.21 52593.33 88888.00 2007-11-25 03:07:51.904 329 18225.08 20.25 52593.35 88888.00 2007-11-25 03:07:52.404 329 18225.16 20.30 52593.47 88888.00 2007-11-25 03:07:52.904 329 18225.05 20.37 52593.66 88888.00 2007-11-25 03:07:53.404 329 18224.91 20.38 52593.65 88888.00 2007-11-25 03:07:53.904 329 18224.77 20.45 52593.58 88888.00 2007-11-25 03:07:54.404 329 18224.82 20.59 52593.42 88888.00 2007-11-25 03:07:54.904 329 18224.95 20.61 52593.43 88888.00 2007-11-25 03:07:55.404 329 18224.77 20.67 52593.53 88888.00 2007-11-25 03:07:55.904 329 18224.66 20.74 52593.80 88888.00 2007-11-25 03:07:56.404 329 18224.61 20.74 52593.74 88888.00 2007-11-25 03:07:56.904 329 18224.46 20.68 52593.70 88888.00 2007-11-25 03:07:57.404 329 18224.45 20.71 52593.80 88888.00 2007-11-25 03:07:57.904 329 18224.49 20.84 52593.80 88888.00 2007-11-25 03:07:58.404 329 18224.45 20.82 52593.81 88888.00 2007-11-25 03:07:58.904 329 18224.38 20.79 52593.92 88888.00 2007-11-25 03:07:59.404 329 18224.21 20.88 52594.03 88888.00 2007-11-25 03:07:59.904 329 18224.12 20.99 52594.08 88888.00 2007-11-25 03:08:00.404 329 18224.21 20.93 52594.15 88888.00 2007-11-25 03:08:00.904 329 18224.27 20.90 52594.17 88888.00 2007-11-25 03:08:01.404 329 18224.21 21.00 52594.32 88888.00 2007-11-25 03:08:01.904 329 18224.16 21.06 52594.42 88888.00 2007-11-25 03:08:02.404 329 18224.11 21.19 52594.35 88888.00 2007-11-25 03:08:02.904 329 18224.07 21.24 52594.35 88888.00 2007-11-25 03:08:03.404 329 18223.92 21.34 52594.34 88888.00 2007-11-25 03:08:03.904 329 18223.99 21.46 52594.32 88888.00 2007-11-25 03:08:04.404 329 18223.96 21.57 52594.34 88888.00 2007-11-25 03:08:04.904 329 18223.94 21.60 52594.42 88888.00 2007-11-25 03:08:05.404 329 18223.91 21.70 52594.50 88888.00 2007-11-25 03:08:05.904 329 18223.97 21.77 52594.53 88888.00 2007-11-25 03:08:06.404 329 18223.96 21.88 52594.54 88888.00 2007-11-25 03:08:06.904 329 18223.84 21.97 52594.48 88888.00 2007-11-25 03:08:07.404 329 18223.91 22.01 52594.39 88888.00 2007-11-25 03:08:07.904 329 18223.81 22.11 52594.37 88888.00 2007-11-25 03:08:08.404 329 18223.80 22.24 52594.54 88888.00 2007-11-25 03:08:08.904 329 18223.70 22.37 52594.55 88888.00 2007-11-25 03:08:09.404 329 18223.69 22.45 52594.59 88888.00 2007-11-25 03:08:09.904 329 18223.87 22.54 52594.75 88888.00 2007-11-25 03:08:10.404 329 18223.79 22.61 52594.73 88888.00 2007-11-25 03:08:10.904 329 18223.87 22.63 52594.72 88888.00 2007-11-25 03:08:11.404 329 18223.88 22.77 52594.76 88888.00 2007-11-25 03:08:11.904 329 18223.97 22.80 52594.74 88888.00 2007-11-25 03:08:12.404 329 18224.00 22.87 52594.58 88888.00 2007-11-25 03:08:12.904 329 18224.05 23.05 52594.64 88888.00 2007-11-25 03:08:13.404 329 18224.10 23.13 52594.70 88888.00 2007-11-25 03:08:13.904 329 18224.22 23.29 52594.75 88888.00 2007-11-25 03:08:14.404 329 18224.30 23.35 52594.71 88888.00 2007-11-25 03:08:14.904 329 18224.40 23.36 52594.63 88888.00 2007-11-25 03:08:15.404 329 18224.46 23.46 52594.57 88888.00 2007-11-25 03:08:15.904 329 18224.49 23.57 52594.70 88888.00 2007-11-25 03:08:16.404 329 18224.63 23.72 52594.70 88888.00 2007-11-25 03:08:16.904 329 18224.84 23.85 52594.66 88888.00 2007-11-25 03:08:17.404 329 18224.91 23.97 52594.75 88888.00 2007-11-25 03:08:17.904 329 18225.15 24.02 52594.72 88888.00 2007-11-25 03:08:18.404 329 18225.20 24.08 52594.63 88888.00 2007-11-25 03:08:18.904 329 18225.38 24.15 52594.61 88888.00 2007-11-25 03:08:19.404 329 18225.51 24.28 52594.66 88888.00 2007-11-25 03:08:19.904 329 18225.61 24.31 52594.84 88888.00 2007-11-25 03:08:20.404 329 18225.79 24.39 52594.78 88888.00 2007-11-25 03:08:20.904 329 18225.86 24.47 52594.72 88888.00 2007-11-25 03:08:21.404 329 18225.98 24.57 52594.61 88888.00 2007-11-25 03:08:21.904 329 18226.00 24.74 52594.49 88888.00 2007-11-25 03:08:22.404 329 18226.09 24.85 52594.57 88888.00 2007-11-25 03:08:22.904 329 18226.39 24.98 52594.73 88888.00 2007-11-25 03:08:23.404 329 18226.65 25.05 52594.74 88888.00 2007-11-25 03:08:23.904 329 18226.81 25.11 52594.84 88888.00 2007-11-25 03:08:24.404 329 18226.91 25.25 52594.75 88888.00 2007-11-25 03:08:24.904 329 18227.16 25.30 52594.78 88888.00 2007-11-25 03:08:25.404 329 18227.34 25.29 52594.81 88888.00 2007-11-25 03:08:25.904 329 18227.54 25.38 52594.81 88888.00 2007-11-25 03:08:26.404 329 18227.71 25.48 52594.80 88888.00 2007-11-25 03:08:26.904 329 18227.86 25.55 52594.86 88888.00 2007-11-25 03:08:27.404 329 18228.09 25.62 52594.67 88888.00 2007-11-25 03:08:27.904 329 18228.18 25.69 52594.70 88888.00 2007-11-25 03:08:28.404 329 18228.42 25.72 52594.74 88888.00 2007-11-25 03:08:28.904 329 18228.56 25.69 52594.75 88888.00 2007-11-25 03:08:29.404 329 18228.61 25.80 52594.83 88888.00 2007-11-25 03:08:29.904 329 18228.57 25.81 52594.85 88888.00 2007-11-25 03:08:30.404 329 18228.72 25.85 52594.77 88888.00 2007-11-25 03:08:30.904 329 18228.84 25.75 52594.65 88888.00 2007-11-25 03:08:31.404 329 18229.10 25.78 52594.69 88888.00 2007-11-25 03:08:31.904 329 18229.09 25.82 52594.77 88888.00 2007-11-25 03:08:32.404 329 18229.24 25.81 52594.69 88888.00 2007-11-25 03:08:32.904 329 18229.30 25.78 52594.73 88888.00 2007-11-25 03:08:33.404 329 18229.53 25.76 52594.80 88888.00 2007-11-25 03:08:33.904 329 18229.77 25.81 52594.67 88888.00 2007-11-25 03:08:34.404 329 18229.86 25.75 52594.57 88888.00 2007-11-25 03:08:34.904 329 18229.91 25.77 52594.57 88888.00 2007-11-25 03:08:35.404 329 18230.06 25.78 52594.57 88888.00 2007-11-25 03:08:35.904 329 18230.20 25.74 52594.59 88888.00 2007-11-25 03:08:36.404 329 18230.29 25.70 52594.57 88888.00 2007-11-25 03:08:36.904 329 18230.35 25.77 52594.54 88888.00 2007-11-25 03:08:37.404 329 18230.40 25.74 52594.59 88888.00 2007-11-25 03:08:37.904 329 18230.53 25.77 52594.58 88888.00 2007-11-25 03:08:38.404 329 18230.53 25.81 52594.53 88888.00 2007-11-25 03:08:38.904 329 18230.74 25.88 52594.65 88888.00 2007-11-25 03:08:39.404 329 18230.90 25.93 52594.75 88888.00 2007-11-25 03:08:39.904 329 18230.99 25.88 52594.82 88888.00 2007-11-25 03:08:40.404 329 18231.06 25.80 52594.88 88888.00 2007-11-25 03:08:40.904 329 18231.14 25.74 52594.66 88888.00 2007-11-25 03:08:41.404 329 18231.15 25.72 52594.80 88888.00 2007-11-25 03:08:41.904 329 18231.23 25.73 52594.85 88888.00 2007-11-25 03:08:42.404 329 18231.34 25.84 52594.75 88888.00 2007-11-25 03:08:42.904 329 18231.69 25.81 52594.80 88888.00 2007-11-25 03:08:43.404 329 18231.93 25.80 52594.87 88888.00 2007-11-25 03:08:43.904 329 18232.06 25.78 52594.93 88888.00 2007-11-25 03:08:44.404 329 18232.15 25.79 52595.05 88888.00 2007-11-25 03:08:44.904 329 18232.20 25.92 52595.05 88888.00 2007-11-25 03:08:45.404 329 18232.16 25.93 52595.01 88888.00 2007-11-25 03:08:45.904 329 18232.30 25.85 52595.07 88888.00 2007-11-25 03:08:46.404 329 18232.54 25.85 52595.16 88888.00 2007-11-25 03:08:46.904 329 18232.56 25.84 52595.13 88888.00 2007-11-25 03:08:47.404 329 18232.55 25.73 52595.25 88888.00 2007-11-25 03:08:47.904 329 18232.67 25.66 52595.27 88888.00 2007-11-25 03:08:48.404 329 18232.73 25.64 52595.33 88888.00 2007-11-25 03:08:48.904 329 18232.79 25.54 52595.34 88888.00 2007-11-25 03:08:49.404 329 18232.97 25.49 52595.19 88888.00 2007-11-25 03:08:49.904 329 18233.01 25.41 52595.02 88888.00 2007-11-25 03:08:50.404 329 18233.02 25.48 52595.01 88888.00 2007-11-25 03:08:50.904 329 18233.03 25.51 52594.98 88888.00 2007-11-25 03:08:51.404 329 18233.08 25.46 52594.97 88888.00 2007-11-25 03:08:51.904 329 18233.07 25.41 52595.05 88888.00 2007-11-25 03:08:52.404 329 18233.09 25.29 52595.10 88888.00 2007-11-25 03:08:52.904 329 18233.07 25.14 52595.05 88888.00 2007-11-25 03:08:53.404 329 18232.76 25.14 52595.05 88888.00 2007-11-25 03:08:53.904 329 18232.88 25.16 52595.15 88888.00 2007-11-25 03:08:54.404 329 18233.06 25.10 52595.18 88888.00 2007-11-25 03:08:54.904 329 18233.26 25.06 52595.39 88888.00 2007-11-25 03:08:55.404 329 18233.29 25.06 52595.45 88888.00 2007-11-25 03:08:55.904 329 18233.25 25.03 52595.46 88888.00 2007-11-25 03:08:56.404 329 18233.18 24.91 52595.46 88888.00 2007-11-25 03:08:56.904 329 18233.00 24.84 52595.45 88888.00 2007-11-25 03:08:57.404 329 18233.15 24.72 52595.41 88888.00 2007-11-25 03:08:57.904 329 18233.30 24.67 52595.25 88888.00 2007-11-25 03:08:58.404 329 18233.32 24.57 52595.17 88888.00 2007-11-25 03:08:58.904 329 18233.31 24.47 52595.18 88888.00 2007-11-25 03:08:59.404 329 18233.36 24.45 52595.32 88888.00 2007-11-25 03:08:59.904 329 18233.43 24.42 52595.67 88888.00 2007-11-25 03:09:00.404 329 18233.36 24.32 52595.63 88888.00 2007-11-25 03:09:00.904 329 18233.41 24.26 52595.43 88888.00 2007-11-25 03:09:01.404 329 18233.43 24.21 52595.24 88888.00 2007-11-25 03:09:01.904 329 18233.44 24.06 52595.21 88888.00 2007-11-25 03:09:02.404 329 18233.40 23.96 52595.11 88888.00 2007-11-25 03:09:02.904 329 18233.32 23.90 52595.09 88888.00 2007-11-25 03:09:03.404 329 18233.30 23.80 52595.18 88888.00 2007-11-25 03:09:03.904 329 18233.22 23.75 52595.28 88888.00 2007-11-25 03:09:04.404 329 18233.22 23.73 52595.36 88888.00 2007-11-25 03:09:04.904 329 18233.17 23.67 52595.42 88888.00 2007-11-25 03:09:05.404 329 18233.03 23.66 52595.48 88888.00 2007-11-25 03:09:05.904 329 18232.93 23.62 52595.47 88888.00 2007-11-25 03:09:06.404 329 18232.91 23.60 52595.42 88888.00 2007-11-25 03:09:06.904 329 18232.95 23.59 52595.57 88888.00 2007-11-25 03:09:07.404 329 18232.92 23.48 52595.70 88888.00 2007-11-25 03:09:07.904 329 18232.85 23.45 52595.68 88888.00 2007-11-25 03:09:08.404 329 18232.63 23.39 52595.76 88888.00 2007-11-25 03:09:08.904 329 18232.45 23.27 52595.76 88888.00 2007-11-25 03:09:09.404 329 18232.42 23.21 52595.71 88888.00 2007-11-25 03:09:09.904 329 18232.45 23.23 52595.86 88888.00 2007-11-25 03:09:10.404 329 18232.37 23.15 52595.90 88888.00 2007-11-25 03:09:10.904 329 18232.17 23.09 52595.79 88888.00 2007-11-25 03:09:11.404 329 18232.04 23.01 52595.78 88888.00 2007-11-25 03:09:11.904 329 18231.93 22.93 52595.83 88888.00 2007-11-25 03:09:12.404 329 18231.70 22.90 52595.77 88888.00 2007-11-25 03:09:12.904 329 18231.63 22.84 52595.74 88888.00 2007-11-25 03:09:13.404 329 18231.54 22.85 52595.87 88888.00 2007-11-25 03:09:13.904 329 18231.69 22.79 52595.80 88888.00 2007-11-25 03:09:14.404 329 18231.63 22.76 52595.81 88888.00 2007-11-25 03:09:14.904 329 18231.37 22.71 52595.80 88888.00 2007-11-25 03:09:15.404 329 18231.17 22.68 52595.87 88888.00 2007-11-25 03:09:15.904 329 18231.18 22.64 52596.00 88888.00 2007-11-25 03:09:16.404 329 18231.21 22.63 52595.94 88888.00 2007-11-25 03:09:16.904 329 18231.11 22.56 52595.99 88888.00 2007-11-25 03:09:17.404 329 18230.95 22.51 52596.12 88888.00 2007-11-25 03:09:17.904 329 18230.73 22.48 52596.17 88888.00 2007-11-25 03:09:18.404 329 18230.57 22.49 52596.20 88888.00 2007-11-25 03:09:18.904 329 18230.43 22.54 52596.06 88888.00 2007-11-25 03:09:19.404 329 18230.50 22.53 52595.98 88888.00 2007-11-25 03:09:19.904 329 18230.51 22.45 52596.00 88888.00 2007-11-25 03:09:20.404 329 18230.47 22.40 52596.06 88888.00 2007-11-25 03:09:20.904 329 18230.35 22.34 52596.11 88888.00 2007-11-25 03:09:21.404 329 18230.29 22.31 52596.10 88888.00 2007-11-25 03:09:21.904 329 18230.00 22.30 52596.14 88888.00 2007-11-25 03:09:22.404 329 18229.86 22.30 52596.33 88888.00 2007-11-25 03:09:22.904 329 18229.89 22.19 52596.39 88888.00 2007-11-25 03:09:23.404 329 18229.76 22.07 52596.29 88888.00 2007-11-25 03:09:23.904 329 18229.69 22.08 52596.25 88888.00 2007-11-25 03:09:24.404 329 18229.62 22.04 52596.33 88888.00 2007-11-25 03:09:24.904 329 18229.51 22.05 52596.29 88888.00 2007-11-25 03:09:25.404 329 18229.29 22.00 52596.34 88888.00 2007-11-25 03:09:25.904 329 18229.28 22.01 52596.28 88888.00 2007-11-25 03:09:26.404 329 18229.23 22.12 52596.33 88888.00 2007-11-25 03:09:26.904 329 18229.04 22.14 52596.18 88888.00 2007-11-25 03:09:27.404 329 18229.00 22.07 52596.20 88888.00 2007-11-25 03:09:27.904 329 18228.88 22.09 52596.23 88888.00 2007-11-25 03:09:28.404 329 18228.72 22.12 52596.26 88888.00 2007-11-25 03:09:28.904 329 18228.61 22.10 52596.29 88888.00 2007-11-25 03:09:29.404 329 18228.56 22.14 52596.32 88888.00 2007-11-25 03:09:29.904 329 18228.51 22.15 52596.37 88888.00 2007-11-25 03:09:30.404 329 18228.33 22.13 52596.33 88888.00 2007-11-25 03:09:30.904 329 18228.10 22.16 52596.25 88888.00 2007-11-25 03:09:31.404 329 18228.17 22.20 52596.24 88888.00 2007-11-25 03:09:31.904 329 18228.00 22.27 52596.22 88888.00 2007-11-25 03:09:32.404 329 18227.93 22.31 52596.22 88888.00 2007-11-25 03:09:32.904 329 18227.97 22.35 52596.34 88888.00 2007-11-25 03:09:33.404 329 18227.72 22.39 52596.29 88888.00 2007-11-25 03:09:33.904 329 18227.63 22.48 52596.25 88888.00 2007-11-25 03:09:34.404 329 18227.66 22.54 52596.31 88888.00 2007-11-25 03:09:34.904 329 18227.66 22.65 52596.32 88888.00 2007-11-25 03:09:35.404 329 18227.55 22.61 52596.20 88888.00 2007-11-25 03:09:35.904 329 18227.57 22.68 52596.12 88888.00 2007-11-25 03:09:36.404 329 18227.50 22.68 52596.18 88888.00 2007-11-25 03:09:36.904 329 18227.32 22.61 52596.26 88888.00 2007-11-25 03:09:37.404 329 18227.30 22.52 52596.34 88888.00 2007-11-25 03:09:37.904 329 18227.24 22.51 52596.44 88888.00 2007-11-25 03:09:38.404 329 18227.10 22.48 52596.38 88888.00 2007-11-25 03:09:38.904 329 18227.05 22.55 52596.33 88888.00 2007-11-25 03:09:39.404 329 18227.03 22.55 52596.27 88888.00 2007-11-25 03:09:39.904 329 18227.05 22.53 52596.29 88888.00 2007-11-25 03:09:40.404 329 18226.94 22.56 52596.28 88888.00 2007-11-25 03:09:40.904 329 18226.95 22.64 52596.23 88888.00 2007-11-25 03:09:41.404 329 18226.85 22.65 52596.32 88888.00 2007-11-25 03:09:41.904 329 18226.81 22.64 52596.40 88888.00 2007-11-25 03:09:42.404 329 18226.71 22.64 52596.28 88888.00 2007-11-25 03:09:42.904 329 18226.72 22.65 52596.22 88888.00 2007-11-25 03:09:43.404 329 18226.59 22.60 52596.24 88888.00 2007-11-25 03:09:43.904 329 18226.59 22.61 52596.37 88888.00 2007-11-25 03:09:44.404 329 18226.68 22.68 52596.31 88888.00 2007-11-25 03:09:44.904 329 18226.61 22.67 52596.18 88888.00 2007-11-25 03:09:45.404 329 18226.40 22.64 52596.12 88888.00 2007-11-25 03:09:45.904 329 18226.41 22.66 52596.06 88888.00 2007-11-25 03:09:46.404 329 18226.43 22.72 52595.85 88888.00 2007-11-25 03:09:46.904 329 18226.40 22.76 52595.73 88888.00 2007-11-25 03:09:47.404 329 18226.46 22.79 52595.75 88888.00 2007-11-25 03:09:47.904 329 18226.35 22.76 52595.86 88888.00 2007-11-25 03:09:48.404 329 18226.43 22.78 52595.81 88888.00 2007-11-25 03:09:48.904 329 18226.41 22.89 52595.75 88888.00 2007-11-25 03:09:49.404 329 18226.28 22.79 52595.66 88888.00 2007-11-25 03:09:49.904 329 18226.22 22.76 52595.77 88888.00 2007-11-25 03:09:50.404 329 18226.23 22.75 52595.74 88888.00 2007-11-25 03:09:50.904 329 18226.27 22.86 52595.77 88888.00 2007-11-25 03:09:51.404 329 18226.26 22.89 52595.74 88888.00 2007-11-25 03:09:51.904 329 18226.18 22.94 52595.63 88888.00 2007-11-25 03:09:52.404 329 18226.03 22.96 52595.53 88888.00 2007-11-25 03:09:52.904 329 18226.03 22.96 52595.51 88888.00 2007-11-25 03:09:53.404 329 18226.04 22.98 52595.51 88888.00 2007-11-25 03:09:53.904 329 18226.14 23.02 52595.40 88888.00 2007-11-25 03:09:54.404 329 18226.06 23.09 52595.43 88888.00 2007-11-25 03:09:54.904 329 18225.95 23.13 52595.28 88888.00 2007-11-25 03:09:55.404 329 18225.91 23.20 52595.39 88888.00 2007-11-25 03:09:55.904 329 18226.03 23.16 52595.22 88888.00 2007-11-25 03:09:56.404 329 18225.98 23.23 52595.16 88888.00 2007-11-25 03:09:56.904 329 18225.96 23.31 52595.23 88888.00 2007-11-25 03:09:57.404 329 18225.97 23.31 52595.30 88888.00 2007-11-25 03:09:57.904 329 18225.94 23.27 52595.19 88888.00 2007-11-25 03:09:58.404 329 18225.90 23.29 52595.22 88888.00 2007-11-25 03:09:58.904 329 18225.87 23.33 52595.16 88888.00 2007-11-25 03:09:59.404 329 18225.93 23.31 52595.08 88888.00 2007-11-25 03:09:59.904 329 18225.91 23.34 52594.98 88888.00 2007-11-25 03:10:00.404 329 18225.76 23.32 52594.85 88888.00 2007-11-25 03:10:00.904 329 18225.79 23.29 52594.80 88888.00 2007-11-25 03:10:01.404 329 18225.74 23.32 52594.82 88888.00 2007-11-25 03:10:01.904 329 18225.83 23.36 52594.76 88888.00 2007-11-25 03:10:02.404 329 18225.80 23.35 52594.77 88888.00 2007-11-25 03:10:02.904 329 18225.75 23.38 52594.80 88888.00 2007-11-25 03:10:03.404 329 18225.85 23.40 52594.78 88888.00 2007-11-25 03:10:03.904 329 18225.87 23.40 52594.77 88888.00 2007-11-25 03:10:04.404 329 18225.70 23.38 52594.75 88888.00 2007-11-25 03:10:04.904 329 18225.63 23.38 52594.82 88888.00 2007-11-25 03:10:05.404 329 18225.58 23.48 52594.72 88888.00 2007-11-25 03:10:05.904 329 18225.51 23.58 52594.60 88888.00 2007-11-25 03:10:06.404 329 18225.59 23.54 52594.63 88888.00 2007-11-25 03:10:06.904 329 18225.54 23.54 52594.61 88888.00 2007-11-25 03:10:07.404 329 18225.52 23.59 52594.58 88888.00 2007-11-25 03:10:07.904 329 18225.51 23.60 52594.63 88888.00 2007-11-25 03:10:08.404 329 18225.54 23.62 52594.66 88888.00 2007-11-25 03:10:08.904 329 18225.58 23.54 52594.59 88888.00 2007-11-25 03:10:09.404 329 18225.64 23.60 52594.40 88888.00 2007-11-25 03:10:09.904 329 18225.68 23.61 52594.41 88888.00 2007-11-25 03:10:10.404 329 18225.70 23.71 52594.40 88888.00 2007-11-25 03:10:10.904 329 18225.79 23.75 52594.35 88888.00 2007-11-25 03:10:11.404 329 18225.73 23.79 52594.41 88888.00 2007-11-25 03:10:11.904 329 18225.60 23.77 52594.34 88888.00 2007-11-25 03:10:12.404 329 18225.70 23.76 52594.25 88888.00 2007-11-25 03:10:12.904 329 18225.72 23.67 52594.29 88888.00 2007-11-25 03:10:13.404 329 18225.71 23.55 52594.31 88888.00 2007-11-25 03:10:13.904 329 18225.71 23.55 52594.35 88888.00 2007-11-25 03:10:14.404 329 18225.75 23.64 52594.25 88888.00 2007-11-25 03:10:14.904 329 18225.78 23.74 52594.18 88888.00 2007-11-25 03:10:15.404 329 18225.79 23.78 52594.26 88888.00 2007-11-25 03:10:15.904 329 18225.71 23.75 52594.25 88888.00 2007-11-25 03:10:16.404 329 18225.78 23.74 52594.14 88888.00 2007-11-25 03:10:16.904 329 18225.75 23.70 52594.16 88888.00 2007-11-25 03:10:17.404 329 18225.81 23.65 52594.03 88888.00 2007-11-25 03:10:17.904 329 18225.78 23.68 52594.08 88888.00 2007-11-25 03:10:18.404 329 18225.73 23.69 52594.15 88888.00 2007-11-25 03:10:18.904 329 18225.72 23.73 52594.03 88888.00 2007-11-25 03:10:19.404 329 18225.71 23.75 52593.99 88888.00 2007-11-25 03:10:19.904 329 18225.60 23.69 52593.99 88888.00 2007-11-25 03:10:20.404 329 18225.60 23.68 52593.94 88888.00 2007-11-25 03:10:20.904 329 18225.65 23.61 52593.91 88888.00 2007-11-25 03:10:21.404 329 18225.68 23.52 52593.79 88888.00 2007-11-25 03:10:21.904 329 18225.69 23.46 52593.78 88888.00 2007-11-25 03:10:22.404 329 18225.78 23.55 52593.81 88888.00 2007-11-25 03:10:22.904 329 18225.69 23.57 52593.80 88888.00 2007-11-25 03:10:23.404 329 18225.62 23.42 52593.88 88888.00 2007-11-25 03:10:23.904 329 18225.65 23.40 52593.99 88888.00 2007-11-25 03:10:24.404 329 18225.64 23.44 52593.79 88888.00 2007-11-25 03:10:24.904 329 18225.69 23.41 52593.66 88888.00 2007-11-25 03:10:25.404 329 18225.64 23.37 52593.66 88888.00 2007-11-25 03:10:25.904 329 18225.59 23.42 52593.62 88888.00 2007-11-25 03:10:26.404 329 18225.60 23.47 52593.47 88888.00 2007-11-25 03:10:26.904 329 18225.65 23.48 52593.43 88888.00 2007-11-25 03:10:27.404 329 18225.64 23.45 52593.46 88888.00 2007-11-25 03:10:27.904 329 18225.53 23.41 52593.53 88888.00 2007-11-25 03:10:28.404 329 18225.38 23.45 52593.66 88888.00 2007-11-25 03:10:28.904 329 18225.07 23.43 52593.70 88888.00 2007-11-25 03:10:29.404 329 18225.13 23.41 52593.61 88888.00 2007-11-25 03:10:29.904 329 18225.11 23.42 52593.46 88888.00 2007-11-25 03:10:30.404 329 18225.39 23.43 52593.47 88888.00 2007-11-25 03:10:30.904 329 18225.22 23.47 52593.53 88888.00 2007-11-25 03:10:31.404 329 18225.28 23.48 52593.43 88888.00 2007-11-25 03:10:31.904 329 18225.43 23.47 52593.42 88888.00 2007-11-25 03:10:32.404 329 18225.39 23.42 52593.46 88888.00 2007-11-25 03:10:32.904 329 18225.29 23.37 52593.36 88888.00 2007-11-25 03:10:33.404 329 18225.43 23.35 52593.24 88888.00 2007-11-25 03:10:33.904 329 18225.52 23.29 52593.27 88888.00 2007-11-25 03:10:34.404 329 18225.44 23.28 52593.28 88888.00 2007-11-25 03:10:34.904 329 18225.44 23.26 52593.25 88888.00 2007-11-25 03:10:35.404 329 18225.42 23.19 52593.21 88888.00 2007-11-25 03:10:35.904 329 18225.37 23.14 52593.19 88888.00 2007-11-25 03:10:36.404 329 18225.18 23.22 52593.09 88888.00 2007-11-25 03:10:36.904 329 18225.24 23.31 52593.04 88888.00 2007-11-25 03:10:37.404 329 18225.28 23.38 52593.10 88888.00 2007-11-25 03:10:37.904 329 18225.09 23.34 52593.01 88888.00 2007-11-25 03:10:38.404 329 18225.20 23.27 52593.02 88888.00 2007-11-25 03:10:38.904 329 18225.06 23.24 52593.00 88888.00 2007-11-25 03:10:39.404 329 18225.14 23.23 52593.01 88888.00 2007-11-25 03:10:39.904 329 18225.16 23.20 52593.04 88888.00 2007-11-25 03:10:40.404 329 18225.16 23.19 52592.91 88888.00 2007-11-25 03:10:40.904 329 18225.15 23.22 52592.79 88888.00 2007-11-25 03:10:41.404 329 18225.08 23.23 52592.74 88888.00 2007-11-25 03:10:41.904 329 18224.98 23.20 52592.70 88888.00 2007-11-25 03:10:42.404 329 18224.95 23.14 52592.66 88888.00 2007-11-25 03:10:42.904 329 18225.14 23.06 52592.78 88888.00 2007-11-25 03:10:43.404 329 18225.20 23.03 52592.83 88888.00 2007-11-25 03:10:43.904 329 18225.04 23.07 52592.79 88888.00 2007-11-25 03:10:44.404 329 18224.99 23.12 52592.89 88888.00 2007-11-25 03:10:44.904 329 18224.89 23.15 52593.04 88888.00 2007-11-25 03:10:45.404 329 18224.98 23.21 52593.04 88888.00 2007-11-25 03:10:45.904 329 18224.83 23.22 52593.01 88888.00 2007-11-25 03:10:46.404 329 18224.78 23.24 52593.00 88888.00 2007-11-25 03:10:46.904 329 18224.73 23.22 52593.00 88888.00 2007-11-25 03:10:47.404 329 18224.78 23.22 52593.02 88888.00 2007-11-25 03:10:47.904 329 18224.88 23.26 52593.06 88888.00 2007-11-25 03:10:48.404 329 18224.63 23.19 52593.00 88888.00 2007-11-25 03:10:48.904 329 18224.48 23.12 52592.93 88888.00 2007-11-25 03:10:49.404 329 18224.55 23.18 52592.96 88888.00 2007-11-25 03:10:49.904 329 18224.56 23.18 52593.02 88888.00 2007-11-25 03:10:50.404 329 18224.49 23.16 52592.90 88888.00 2007-11-25 03:10:50.904 329 18224.53 23.12 52592.95 88888.00 2007-11-25 03:10:51.404 329 18224.45 23.14 52593.01 88888.00 2007-11-25 03:10:51.904 329 18224.40 23.14 52593.06 88888.00 2007-11-25 03:10:52.404 329 18224.32 23.18 52593.01 88888.00 2007-11-25 03:10:52.904 329 18224.27 23.20 52593.00 88888.00 2007-11-25 03:10:53.404 329 18224.16 23.15 52593.04 88888.00 2007-11-25 03:10:53.904 329 18224.28 23.16 52593.03 88888.00 2007-11-25 03:10:54.404 329 18224.19 23.22 52593.08 88888.00 2007-11-25 03:10:54.904 329 18223.95 23.24 52593.18 88888.00 2007-11-25 03:10:55.404 329 18223.94 23.32 52593.15 88888.00 2007-11-25 03:10:55.904 329 18223.78 23.37 52593.22 88888.00 2007-11-25 03:10:56.404 329 18223.70 23.37 52593.23 88888.00 2007-11-25 03:10:56.904 329 18223.62 23.34 52593.31 88888.00 2007-11-25 03:10:57.404 329 18223.77 23.40 52593.24 88888.00 2007-11-25 03:10:57.904 329 18223.80 23.41 52593.12 88888.00 2007-11-25 03:10:58.404 329 18223.72 23.38 52593.19 88888.00 2007-11-25 03:10:58.904 329 18223.68 23.45 52593.34 88888.00 2007-11-25 03:10:59.404 329 18223.63 23.44 52593.27 88888.00 2007-11-25 03:10:59.904 329 18223.55 23.46 52593.35 88888.00 2007-11-25 03:11:00.404 329 18223.36 23.45 52593.25 88888.00 2007-11-25 03:11:00.904 329 18223.24 23.46 52593.33 88888.00 2007-11-25 03:11:01.404 329 18223.27 23.48 52593.32 88888.00 2007-11-25 03:11:01.904 329 18223.24 23.58 52593.24 88888.00 2007-11-25 03:11:02.404 329 18223.26 23.65 52593.24 88888.00 2007-11-25 03:11:02.904 329 18223.26 23.71 52593.16 88888.00 2007-11-25 03:11:03.404 329 18223.18 23.80 52593.25 88888.00 2007-11-25 03:11:03.904 329 18223.07 23.82 52593.27 88888.00 2007-11-25 03:11:04.404 329 18223.07 23.86 52593.22 88888.00 2007-11-25 03:11:04.904 329 18223.12 23.93 52593.24 88888.00 2007-11-25 03:11:05.404 329 18223.07 23.96 52593.24 88888.00 2007-11-25 03:11:05.904 329 18223.12 23.93 52593.22 88888.00 2007-11-25 03:11:06.404 329 18223.01 24.01 52593.28 88888.00 2007-11-25 03:11:06.904 329 18222.92 24.00 52593.34 88888.00 2007-11-25 03:11:07.404 329 18222.91 23.99 52593.32 88888.00 2007-11-25 03:11:07.904 329 18222.96 24.09 52593.27 88888.00 2007-11-25 03:11:08.404 329 18222.85 24.10 52593.27 88888.00 2007-11-25 03:11:08.904 329 18222.75 24.21 52593.47 88888.00 2007-11-25 03:11:09.404 329 18222.82 24.15 52593.41 88888.00 2007-11-25 03:11:09.904 329 18222.90 24.18 52593.37 88888.00 2007-11-25 03:11:10.404 329 18222.91 24.09 52593.33 88888.00 2007-11-25 03:11:10.904 329 18222.79 24.20 52593.26 88888.00 2007-11-25 03:11:11.404 329 18222.74 24.25 52593.37 88888.00 2007-11-25 03:11:11.904 329 18222.68 24.21 52593.42 88888.00 2007-11-25 03:11:12.404 329 18222.72 24.19 52593.28 88888.00 2007-11-25 03:11:12.904 329 18222.64 24.22 52593.39 88888.00 2007-11-25 03:11:13.404 329 18222.71 24.25 52593.36 88888.00 2007-11-25 03:11:13.904 329 18222.61 24.39 52593.24 88888.00 2007-11-25 03:11:14.404 329 18222.59 24.40 52593.32 88888.00 2007-11-25 03:11:14.904 329 18222.55 24.45 52593.30 88888.00 2007-11-25 03:11:15.404 329 18222.69 24.53 52593.28 88888.00 2007-11-25 03:11:15.904 329 18222.65 24.61 52593.34 88888.00 2007-11-25 03:11:16.404 329 18222.56 24.66 52593.31 88888.00 2007-11-25 03:11:16.904 329 18222.48 24.74 52593.22 88888.00 2007-11-25 03:11:17.404 329 18222.47 24.78 52593.37 88888.00 2007-11-25 03:11:17.904 329 18222.31 24.79 52593.45 88888.00 2007-11-25 03:11:18.404 329 18222.27 24.86 52593.49 88888.00 2007-11-25 03:11:18.904 329 18222.25 24.89 52593.49 88888.00 2007-11-25 03:11:19.404 329 18222.25 24.92 52593.62 88888.00 2007-11-25 03:11:19.904 329 18222.16 24.98 52593.58 88888.00 2007-11-25 03:11:20.404 329 18222.15 25.02 52593.46 88888.00 2007-11-25 03:11:20.904 329 18222.16 25.01 52593.44 88888.00 2007-11-25 03:11:21.404 329 18222.09 25.03 52593.35 88888.00 2007-11-25 03:11:21.904 329 18221.99 25.10 52593.28 88888.00 2007-11-25 03:11:22.404 329 18222.07 25.09 52593.44 88888.00 2007-11-25 03:11:22.904 329 18222.23 25.12 52593.44 88888.00 2007-11-25 03:11:23.404 329 18222.25 25.23 52593.44 88888.00 2007-11-25 03:11:23.904 329 18222.12 25.34 52593.44 88888.00 2007-11-25 03:11:24.404 329 18221.95 25.37 52593.35 88888.00 2007-11-25 03:11:24.904 329 18222.04 25.26 52593.35 88888.00 2007-11-25 03:11:25.404 329 18221.88 25.32 52593.30 88888.00 2007-11-25 03:11:25.904 329 18221.82 25.49 52593.34 88888.00 2007-11-25 03:11:26.404 329 18222.01 25.55 52593.34 88888.00 2007-11-25 03:11:26.904 329 18222.10 25.60 52593.46 88888.00 2007-11-25 03:11:27.404 329 18222.03 25.53 52593.49 88888.00 2007-11-25 03:11:27.904 329 18221.87 25.48 52593.53 88888.00 2007-11-25 03:11:28.404 329 18221.83 25.52 52593.46 88888.00 2007-11-25 03:11:28.904 329 18221.68 25.64 52593.39 88888.00 2007-11-25 03:11:29.404 329 18221.62 25.74 52593.38 88888.00 2007-11-25 03:11:29.904 329 18221.77 25.86 52593.55 88888.00 2007-11-25 03:11:30.404 329 18221.78 25.86 52593.55 88888.00 2007-11-25 03:11:30.904 329 18221.81 25.93 52593.45 88888.00 2007-11-25 03:11:31.404 329 18221.85 25.86 52593.45 88888.00 2007-11-25 03:11:31.904 329 18221.82 25.81 52593.39 88888.00 2007-11-25 03:11:32.404 329 18221.84 25.90 52593.38 88888.00 2007-11-25 03:11:32.904 329 18221.88 26.03 52593.27 88888.00 2007-11-25 03:11:33.404 329 18221.77 26.14 52593.18 88888.00 2007-11-25 03:11:33.904 329 18221.68 26.19 52593.19 88888.00 2007-11-25 03:11:34.404 329 18221.63 26.24 52593.30 88888.00 2007-11-25 03:11:34.904 329 18221.62 26.27 52593.36 88888.00 2007-11-25 03:11:35.404 329 18221.64 26.26 52593.36 88888.00 2007-11-25 03:11:35.904 329 18221.62 26.30 52593.35 88888.00 2007-11-25 03:11:36.404 329 18221.52 26.36 52593.35 88888.00 2007-11-25 03:11:36.904 329 18221.44 26.27 52593.35 88888.00 2007-11-25 03:11:37.404 329 18221.45 26.21 52593.35 88888.00 2007-11-25 03:11:37.904 329 18221.51 26.27 52593.33 88888.00 2007-11-25 03:11:38.404 329 18221.39 26.33 52593.37 88888.00 2007-11-25 03:11:38.904 329 18221.52 26.36 52593.34 88888.00 2007-11-25 03:11:39.404 329 18221.52 26.38 52593.32 88888.00 2007-11-25 03:11:39.904 329 18221.50 26.38 52593.27 88888.00 2007-11-25 03:11:40.404 329 18221.56 26.44 52593.39 88888.00 2007-11-25 03:11:40.904 329 18221.47 26.44 52593.47 88888.00 2007-11-25 03:11:41.404 329 18221.68 26.41 52593.47 88888.00 2007-11-25 03:11:41.904 329 18221.69 26.49 52593.41 88888.00 2007-11-25 03:11:42.404 329 18221.58 26.59 52593.48 88888.00 2007-11-25 03:11:42.904 329 18221.53 26.62 52593.45 88888.00 2007-11-25 03:11:43.404 329 18221.63 26.65 52593.28 88888.00 2007-11-25 03:11:43.904 329 18221.60 26.63 52593.27 88888.00 2007-11-25 03:11:44.404 329 18221.64 26.72 52593.34 88888.00 2007-11-25 03:11:44.904 329 18221.63 26.73 52593.35 88888.00 2007-11-25 03:11:45.404 329 18221.63 26.73 52593.19 88888.00 2007-11-25 03:11:45.904 329 18221.68 26.75 52593.01 88888.00 2007-11-25 03:11:46.404 329 18221.53 26.82 52593.01 88888.00 2007-11-25 03:11:46.904 329 18221.30 26.88 52593.03 88888.00 2007-11-25 03:11:47.404 329 18221.38 26.85 52593.19 88888.00 2007-11-25 03:11:47.904 329 18221.44 26.91 52593.31 88888.00 2007-11-25 03:11:48.404 329 18221.55 26.95 52593.31 88888.00 2007-11-25 03:11:48.904 329 18221.55 26.94 52593.28 88888.00 2007-11-25 03:11:49.404 329 18221.80 26.94 52593.35 88888.00 2007-11-25 03:11:49.904 329 18221.89 26.99 52593.35 88888.00 2007-11-25 03:11:50.404 329 18221.81 27.02 52593.33 88888.00 2007-11-25 03:11:50.904 329 18221.78 27.08 52593.24 88888.00 2007-11-25 03:11:51.404 329 18221.81 27.09 52593.23 88888.00 2007-11-25 03:11:51.904 329 18221.87 27.20 52593.21 88888.00 2007-11-25 03:11:52.404 329 18221.75 27.23 52593.24 88888.00 2007-11-25 03:11:52.904 329 18221.66 27.23 52593.27 88888.00 2007-11-25 03:11:53.404 329 18221.85 27.25 52593.34 88888.00 2007-11-25 03:11:53.904 329 18221.82 27.25 52593.28 88888.00 2007-11-25 03:11:54.404 329 18221.87 27.24 52593.18 88888.00 2007-11-25 03:11:54.904 329 18222.02 27.20 52593.07 88888.00 2007-11-25 03:11:55.404 329 18222.00 27.25 52593.09 88888.00 2007-11-25 03:11:55.904 329 18221.85 27.34 52593.09 88888.00 2007-11-25 03:11:56.404 329 18221.74 27.38 52593.07 88888.00 2007-11-25 03:11:56.904 329 18221.75 27.34 52593.10 88888.00 2007-11-25 03:11:57.404 329 18221.81 27.36 52593.09 88888.00 2007-11-25 03:11:57.904 329 18221.94 27.37 52592.99 88888.00 2007-11-25 03:11:58.404 329 18221.98 27.36 52593.00 88888.00 2007-11-25 03:11:58.904 329 18221.91 27.42 52592.91 88888.00 2007-11-25 03:11:59.404 329 18221.94 27.48 52592.87 88888.00 2007-11-25 03:11:59.904 329 18221.87 27.52 52592.98 88888.00 2007-11-25 03:12:00.404 329 18221.84 27.46 52592.97 88888.00 2007-11-25 03:12:00.904 329 18221.93 27.45 52593.02 88888.00 2007-11-25 03:12:01.404 329 18221.83 27.48 52593.07 88888.00 2007-11-25 03:12:01.904 329 18221.81 27.45 52593.01 88888.00 2007-11-25 03:12:02.404 329 18221.87 27.48 52592.93 88888.00 2007-11-25 03:12:02.904 329 18221.85 27.55 52592.86 88888.00 2007-11-25 03:12:03.404 329 18221.93 27.51 52592.92 88888.00 2007-11-25 03:12:03.904 329 18221.96 27.58 52593.00 88888.00 2007-11-25 03:12:04.404 329 18222.00 27.59 52593.04 88888.00 2007-11-25 03:12:04.904 329 18221.91 27.60 52593.09 88888.00 2007-11-25 03:12:05.404 329 18222.04 27.63 52592.99 88888.00 2007-11-25 03:12:05.904 329 18222.00 27.65 52592.98 88888.00 2007-11-25 03:12:06.404 329 18221.94 27.65 52592.96 88888.00 2007-11-25 03:12:06.904 329 18221.94 27.60 52592.89 88888.00 2007-11-25 03:12:07.404 329 18222.03 27.60 52592.81 88888.00 2007-11-25 03:12:07.904 329 18222.06 27.59 52592.78 88888.00 2007-11-25 03:12:08.404 329 18222.04 27.63 52592.86 88888.00 2007-11-25 03:12:08.904 329 18222.03 27.67 52592.99 88888.00 2007-11-25 03:12:09.404 329 18222.03 27.68 52593.04 88888.00 2007-11-25 03:12:09.904 329 18221.87 27.75 52593.02 88888.00 2007-11-25 03:12:10.404 329 18221.88 27.75 52593.07 88888.00 2007-11-25 03:12:10.904 329 18221.87 27.78 52592.89 88888.00 2007-11-25 03:12:11.404 329 18221.78 27.88 52592.84 88888.00 2007-11-25 03:12:11.904 329 18221.89 27.91 52592.92 88888.00 2007-11-25 03:12:12.404 329 18221.87 27.81 52593.01 88888.00 2007-11-25 03:12:12.904 329 18221.94 27.77 52593.01 88888.00 2007-11-25 03:12:13.404 329 18222.04 27.86 52593.04 88888.00 2007-11-25 03:12:13.904 329 18222.07 27.89 52593.21 88888.00 2007-11-25 03:12:14.404 329 18221.99 27.89 52593.24 88888.00 2007-11-25 03:12:14.904 329 18222.04 27.93 52593.07 88888.00 2007-11-25 03:12:15.404 329 18221.96 27.98 52593.08 88888.00 2007-11-25 03:12:15.904 329 18221.84 28.01 52593.16 88888.00 2007-11-25 03:12:16.404 329 18221.95 27.96 52593.22 88888.00 2007-11-25 03:12:16.904 329 18221.92 27.96 52593.11 88888.00 2007-11-25 03:12:17.404 329 18221.94 28.01 52593.18 88888.00 2007-11-25 03:12:17.904 329 18221.99 28.05 52593.16 88888.00 2007-11-25 03:12:18.404 329 18222.07 28.12 52593.11 88888.00 2007-11-25 03:12:18.904 329 18222.00 28.05 52593.14 88888.00 2007-11-25 03:12:19.404 329 18221.90 28.10 52593.18 88888.00 2007-11-25 03:12:19.904 329 18221.92 28.16 52593.04 88888.00 2007-11-25 03:12:20.404 329 18221.83 28.19 52592.95 88888.00 2007-11-25 03:12:20.904 329 18221.71 28.22 52592.87 88888.00 2007-11-25 03:12:21.404 329 18221.66 28.24 52592.84 88888.00 2007-11-25 03:12:21.904 329 18221.77 28.21 52592.93 88888.00 2007-11-25 03:12:22.404 329 18221.80 28.18 52593.00 88888.00 2007-11-25 03:12:22.904 329 18221.96 28.15 52592.95 88888.00 2007-11-25 03:12:23.404 329 18221.96 28.20 52592.83 88888.00 2007-11-25 03:12:23.904 329 18221.83 28.19 52592.87 88888.00 2007-11-25 03:12:24.404 329 18221.88 28.16 52592.91 88888.00 2007-11-25 03:12:24.904 329 18221.88 28.25 52592.97 88888.00 2007-11-25 03:12:25.404 329 18221.90 28.16 52592.98 88888.00 2007-11-25 03:12:25.904 329 18221.81 28.13 52593.06 88888.00 2007-11-25 03:12:26.404 329 18221.84 28.25 52592.95 88888.00 2007-11-25 03:12:26.904 329 18221.70 28.18 52593.03 88888.00 2007-11-25 03:12:27.404 329 18221.58 28.09 52593.15 88888.00 2007-11-25 03:12:27.904 329 18221.73 28.18 52593.22 88888.00 2007-11-25 03:12:28.404 329 18221.69 28.16 52593.26 88888.00 2007-11-25 03:12:28.904 329 18221.73 28.23 52593.26 88888.00 2007-11-25 03:12:29.404 329 18221.67 28.31 52593.30 88888.00 2007-11-25 03:12:29.904 329 18221.73 28.26 52593.32 88888.00 2007-11-25 03:12:30.404 329 18221.64 28.21 52593.34 88888.00 2007-11-25 03:12:30.904 329 18221.58 28.25 52593.26 88888.00 2007-11-25 03:12:31.404 329 18221.61 28.29 52593.26 88888.00 2007-11-25 03:12:31.904 329 18221.66 28.24 52593.28 88888.00 2007-11-25 03:12:32.404 329 18221.59 28.23 52593.32 88888.00 2007-11-25 03:12:32.904 329 18221.41 28.29 52593.36 88888.00 2007-11-25 03:12:33.404 329 18221.18 28.35 52593.42 88888.00 2007-11-25 03:12:33.904 329 18221.24 28.42 52593.42 88888.00 2007-11-25 03:12:34.404 329 18221.29 28.44 52593.36 88888.00 2007-11-25 03:12:34.904 329 18221.23 28.43 52593.45 88888.00 2007-11-25 03:12:35.404 329 18221.31 28.47 52593.45 88888.00 2007-11-25 03:12:35.904 329 18221.45 28.55 52593.34 88888.00 2007-11-25 03:12:36.404 329 18221.44 28.64 52593.46 88888.00 2007-11-25 03:12:36.904 329 18221.19 28.62 52593.64 88888.00 2007-11-25 03:12:37.404 329 18221.18 28.59 52593.70 88888.00 2007-11-25 03:12:37.904 329 18221.07 28.66 52593.54 88888.00 2007-11-25 03:12:38.404 329 18221.12 28.73 52593.39 88888.00 2007-11-25 03:12:38.904 329 18221.13 28.78 52593.53 88888.00 2007-11-25 03:12:39.404 329 18221.19 28.77 52593.57 88888.00 2007-11-25 03:12:39.904 329 18221.27 28.87 52593.54 88888.00 2007-11-25 03:12:40.404 329 18221.16 28.92 52593.57 88888.00 2007-11-25 03:12:40.904 329 18221.18 28.97 52593.68 88888.00 2007-11-25 03:12:41.404 329 18221.51 29.04 52593.79 88888.00 2007-11-25 03:12:41.904 329 18221.55 29.02 52593.72 88888.00 2007-11-25 03:12:42.404 329 18221.45 29.01 52593.76 88888.00 2007-11-25 03:12:42.904 329 18221.44 28.97 52593.84 88888.00 2007-11-25 03:12:43.404 329 18221.37 28.91 52593.77 88888.00 2007-11-25 03:12:43.904 329 18221.24 28.97 52593.76 88888.00 2007-11-25 03:12:44.404 329 18221.24 29.09 52593.76 88888.00 2007-11-25 03:12:44.904 329 18221.12 29.16 52593.65 88888.00 2007-11-25 03:12:45.404 329 18221.09 29.20 52593.62 88888.00 2007-11-25 03:12:45.904 329 18221.24 29.16 52593.71 88888.00 2007-11-25 03:12:46.404 329 18221.26 29.23 52593.81 88888.00 2007-11-25 03:12:46.904 329 18221.27 29.30 52593.80 88888.00 2007-11-25 03:12:47.404 329 18221.22 29.28 52593.84 88888.00 2007-11-25 03:12:47.904 329 18221.25 29.25 52593.81 88888.00 2007-11-25 03:12:48.404 329 18221.18 29.34 52593.65 88888.00 2007-11-25 03:12:48.904 329 18221.07 29.33 52593.60 88888.00 2007-11-25 03:12:49.404 329 18221.18 29.38 52593.66 88888.00 2007-11-25 03:12:49.904 329 18221.17 29.40 52593.66 88888.00 2007-11-25 03:12:50.404 329 18221.14 29.39 52593.70 88888.00 2007-11-25 03:12:50.904 329 18221.11 29.46 52593.64 88888.00 2007-11-25 03:12:51.404 329 18221.07 29.55 52593.60 88888.00 2007-11-25 03:12:51.904 329 18221.08 29.64 52593.62 88888.00 2007-11-25 03:12:52.404 329 18221.17 29.71 52593.58 88888.00 2007-11-25 03:12:52.904 329 18221.38 29.74 52593.56 88888.00 2007-11-25 03:12:53.404 329 18221.40 29.73 52593.58 88888.00 2007-11-25 03:12:53.904 329 18221.16 29.76 52593.58 88888.00 2007-11-25 03:12:54.404 329 18221.11 29.78 52593.45 88888.00 2007-11-25 03:12:54.904 329 18221.13 29.78 52593.37 88888.00 2007-11-25 03:12:55.404 329 18221.24 29.78 52593.49 88888.00 2007-11-25 03:12:55.904 329 18221.31 29.84 52593.55 88888.00 2007-11-25 03:12:56.404 329 18221.18 29.88 52593.57 88888.00 2007-11-25 03:12:56.904 329 18221.20 29.97 52593.53 88888.00 2007-11-25 03:12:57.404 329 18221.14 29.99 52593.55 88888.00 2007-11-25 03:12:57.904 329 18221.19 30.02 52593.57 88888.00 2007-11-25 03:12:58.404 329 18221.30 30.03 52593.53 88888.00 2007-11-25 03:12:58.904 329 18221.33 30.02 52593.38 88888.00 2007-11-25 03:12:59.404 329 18221.25 29.97 52593.34 88888.00 2007-11-25 03:12:59.904 329 18221.30 30.03 52593.48 88888.00 2007-11-25 03:13:00.404 329 18221.33 30.05 52593.49 88888.00 2007-11-25 03:13:00.904 329 18221.36 30.10 52593.43 88888.00 2007-11-25 03:13:01.404 329 18221.31 30.11 52593.48 88888.00 2007-11-25 03:13:01.904 329 18221.31 30.14 52593.57 88888.00 2007-11-25 03:13:02.404 329 18221.46 30.16 52593.48 88888.00 2007-11-25 03:13:02.904 329 18221.37 30.14 52593.34 88888.00 2007-11-25 03:13:03.404 329 18221.47 30.06 52593.51 88888.00 2007-11-25 03:13:03.904 329 18221.53 30.03 52593.49 88888.00 2007-11-25 03:13:04.404 329 18221.53 30.03 52593.54 88888.00 2007-11-25 03:13:04.904 329 18221.49 30.00 52593.53 88888.00 2007-11-25 03:13:05.404 329 18221.41 30.04 52593.50 88888.00 2007-11-25 03:13:05.904 329 18221.46 30.06 52593.53 88888.00 2007-11-25 03:13:06.404 329 18221.63 30.13 52593.44 88888.00 2007-11-25 03:13:06.904 329 18221.51 30.09 52593.43 88888.00 2007-11-25 03:13:07.404 329 18221.48 30.13 52593.48 88888.00 2007-11-25 03:13:07.904 329 18221.55 30.20 52593.59 88888.00 2007-11-25 03:13:08.404 329 18221.46 30.35 52593.54 88888.00 2007-11-25 03:13:08.904 329 18221.39 30.31 52593.51 88888.00 2007-11-25 03:13:09.404 329 18221.48 30.24 52593.57 88888.00 2007-11-25 03:13:09.904 329 18221.42 30.23 52593.42 88888.00 2007-11-25 03:13:10.404 329 18221.49 30.28 52593.32 88888.00 2007-11-25 03:13:10.904 329 18221.62 30.29 52593.24 88888.00 2007-11-25 03:13:11.404 329 18221.64 30.28 52593.36 88888.00 2007-11-25 03:13:11.904 329 18221.53 30.36 52593.51 88888.00 2007-11-25 03:13:12.404 329 18221.37 30.28 52593.46 88888.00 2007-11-25 03:13:12.904 329 18221.41 30.34 52593.34 88888.00 2007-11-25 03:13:13.404 329 18221.46 30.39 52593.37 88888.00 2007-11-25 03:13:13.904 329 18221.31 30.38 52593.39 88888.00 2007-11-25 03:13:14.404 329 18221.20 30.39 52593.42 88888.00 2007-11-25 03:13:14.904 329 18221.38 30.47 52593.33 88888.00 2007-11-25 03:13:15.404 329 18221.39 30.53 52593.33 88888.00 2007-11-25 03:13:15.904 329 18221.52 30.59 52593.42 88888.00 2007-11-25 03:13:16.404 329 18221.41 30.58 52593.38 88888.00 2007-11-25 03:13:16.904 329 18221.53 30.56 52593.39 88888.00 2007-11-25 03:13:17.404 329 18221.47 30.55 52593.35 88888.00 2007-11-25 03:13:17.904 329 18221.36 30.56 52593.44 88888.00 2007-11-25 03:13:18.404 329 18221.46 30.56 52593.57 88888.00 2007-11-25 03:13:18.904 329 18221.53 30.58 52593.60 88888.00 2007-11-25 03:13:19.404 329 18221.57 30.59 52593.60 88888.00 2007-11-25 03:13:19.904 329 18221.55 30.63 52593.71 88888.00 2007-11-25 03:13:20.404 329 18221.68 30.62 52593.71 88888.00 2007-11-25 03:13:20.904 329 18221.70 30.62 52593.65 88888.00 2007-11-25 03:13:21.404 329 18221.63 30.69 52593.55 88888.00 2007-11-25 03:13:21.904 329 18221.56 30.71 52593.46 88888.00 2007-11-25 03:13:22.404 329 18221.51 30.79 52593.48 88888.00 2007-11-25 03:13:22.904 329 18221.34 30.77 52593.43 88888.00 2007-11-25 03:13:23.404 329 18221.28 30.91 52593.45 88888.00 2007-11-25 03:13:23.904 329 18221.36 30.99 52593.55 88888.00 2007-11-25 03:13:24.404 329 18221.52 30.90 52593.54 88888.00 2007-11-25 03:13:24.904 329 18221.34 30.85 52593.53 88888.00 2007-11-25 03:13:25.404 329 18221.35 30.89 52593.48 88888.00 2007-11-25 03:13:25.904 329 18221.30 30.97 52593.54 88888.00 2007-11-25 03:13:26.404 329 18221.38 30.92 52593.51 88888.00 2007-11-25 03:13:26.904 329 18221.52 30.94 52593.49 88888.00 2007-11-25 03:13:27.404 329 18221.45 30.98 52593.44 88888.00 2007-11-25 03:13:27.904 329 18221.48 30.95 52593.49 88888.00 2007-11-25 03:13:28.404 329 18221.48 30.93 52593.41 88888.00 2007-11-25 03:13:28.904 329 18221.48 31.02 52593.44 88888.00 2007-11-25 03:13:29.404 329 18221.46 31.11 52593.50 88888.00 2007-11-25 03:13:29.904 329 18221.60 31.18 52593.57 88888.00 2007-11-25 03:13:30.404 329 18221.45 31.11 52593.46 88888.00 2007-11-25 03:13:30.904 329 18221.38 31.13 52593.48 88888.00 2007-11-25 03:13:31.404 329 18221.44 31.22 52593.56 88888.00 2007-11-25 03:13:31.904 329 18221.42 31.24 52593.57 88888.00 2007-11-25 03:13:32.404 329 18221.49 31.25 52593.56 88888.00 2007-11-25 03:13:32.904 329 18221.49 31.26 52593.62 88888.00 2007-11-25 03:13:33.404 329 18221.55 31.31 52593.61 88888.00 2007-11-25 03:13:33.904 329 18221.56 31.30 52593.66 88888.00 2007-11-25 03:13:34.404 329 18221.53 31.25 52593.59 88888.00 2007-11-25 03:13:34.904 329 18221.49 31.22 52593.48 88888.00 2007-11-25 03:13:35.404 329 18221.52 31.29 52593.54 88888.00 2007-11-25 03:13:35.904 329 18221.67 31.28 52593.49 88888.00 2007-11-25 03:13:36.404 329 18221.67 31.30 52593.43 88888.00 2007-11-25 03:13:36.904 329 18221.74 31.40 52593.45 88888.00 2007-11-25 03:13:37.404 329 18221.64 31.34 52593.49 88888.00 2007-11-25 03:13:37.904 329 18221.55 31.30 52593.56 88888.00 2007-11-25 03:13:38.404 329 18221.48 31.35 52593.57 88888.00 2007-11-25 03:13:38.904 329 18221.37 31.43 52593.60 88888.00 2007-11-25 03:13:39.404 329 18221.44 31.42 52593.65 88888.00 2007-11-25 03:13:39.904 329 18221.33 31.44 52593.56 88888.00 2007-11-25 03:13:40.404 329 18221.35 31.40 52593.51 88888.00 2007-11-25 03:13:40.904 329 18221.31 31.35 52593.48 88888.00 2007-11-25 03:13:41.404 329 18221.46 31.33 52593.50 88888.00 2007-11-25 03:13:41.904 329 18221.58 31.38 52593.33 88888.00 2007-11-25 03:13:42.404 329 18221.59 31.41 52593.37 88888.00 2007-11-25 03:13:42.904 329 18221.37 31.53 52593.39 88888.00 2007-11-25 03:13:43.404 329 18221.39 31.55 52593.41 88888.00 2007-11-25 03:13:43.904 329 18221.33 31.57 52593.39 88888.00 2007-11-25 03:13:44.404 329 18221.27 31.61 52593.32 88888.00 2007-11-25 03:13:44.904 329 18221.40 31.64 52593.45 88888.00 2007-11-25 03:13:45.404 329 18221.36 31.68 52593.44 88888.00 2007-11-25 03:13:45.904 329 18221.46 31.72 52593.62 88888.00 2007-11-25 03:13:46.404 329 18221.37 31.68 52593.83 88888.00 2007-11-25 03:13:46.904 329 18221.20 31.66 52593.84 88888.00 2007-11-25 03:13:47.404 329 18221.20 31.68 52593.74 88888.00 2007-11-25 03:13:47.904 329 18221.36 31.68 52593.65 88888.00 2007-11-25 03:13:48.404 329 18221.42 31.76 52593.59 88888.00 2007-11-25 03:13:48.904 329 18221.48 31.76 52593.59 88888.00 2007-11-25 03:13:49.404 329 18221.53 31.79 52593.65 88888.00 2007-11-25 03:13:49.904 329 18221.56 31.77 52593.69 88888.00 2007-11-25 03:13:50.404 329 18221.51 31.79 52593.88 88888.00 2007-11-25 03:13:50.904 329 18221.51 31.79 52593.88 88888.00 2007-11-25 03:13:51.404 329 18221.50 31.72 52593.83 88888.00 2007-11-25 03:13:51.904 329 18221.49 31.76 52593.88 88888.00 2007-11-25 03:13:52.404 329 18221.57 31.86 52593.96 88888.00 2007-11-25 03:13:52.904 329 18221.52 31.76 52594.03 88888.00 2007-11-25 03:13:53.404 329 18221.61 31.69 52593.99 88888.00 2007-11-25 03:13:53.904 329 18221.59 31.79 52593.90 88888.00 2007-11-25 03:13:54.404 329 18221.41 31.95 52593.83 88888.00 2007-11-25 03:13:54.904 329 18221.34 31.98 52593.72 88888.00 2007-11-25 03:13:55.404 329 18221.45 31.97 52593.85 88888.00 2007-11-25 03:13:55.904 329 18221.63 31.95 52594.00 88888.00 2007-11-25 03:13:56.404 329 18221.51 32.04 52593.96 88888.00 2007-11-25 03:13:56.904 329 18221.47 32.12 52593.97 88888.00 2007-11-25 03:13:57.404 329 18221.48 32.09 52593.95 88888.00 2007-11-25 03:13:57.904 329 18221.50 32.07 52593.93 88888.00 2007-11-25 03:13:58.404 329 18221.51 32.11 52594.01 88888.00 2007-11-25 03:13:58.904 329 18221.37 32.10 52593.93 88888.00 2007-11-25 03:13:59.404 329 18221.45 32.21 52593.91 88888.00 2007-11-25 03:13:59.904 329 18221.51 32.25 52593.89 88888.00 2007-11-25 03:14:00.404 329 18221.47 32.26 52593.84 88888.00 2007-11-25 03:14:00.904 329 18221.36 32.32 52593.92 88888.00 2007-11-25 03:14:01.404 329 18221.50 32.36 52593.93 88888.00 2007-11-25 03:14:01.904 329 18221.60 32.28 52594.12 88888.00 2007-11-25 03:14:02.404 329 18221.56 32.33 52594.09 88888.00 2007-11-25 03:14:02.904 329 18221.46 32.39 52594.07 88888.00 2007-11-25 03:14:03.404 329 18221.22 32.41 52594.19 88888.00 2007-11-25 03:14:03.904 329 18221.45 32.36 52594.27 88888.00 2007-11-25 03:14:04.404 329 18221.51 32.31 52594.28 88888.00 2007-11-25 03:14:04.904 329 18221.40 32.31 52594.30 88888.00 2007-11-25 03:14:05.404 329 18221.36 32.27 52594.32 88888.00 2007-11-25 03:14:05.904 329 18221.37 32.30 52594.29 88888.00 2007-11-25 03:14:06.404 329 18221.56 32.38 52594.37 88888.00 2007-11-25 03:14:06.904 329 18221.52 32.44 52594.36 88888.00 2007-11-25 03:14:07.404 329 18221.31 32.47 52594.28 88888.00 2007-11-25 03:14:07.904 329 18221.46 32.46 52594.32 88888.00 2007-11-25 03:14:08.404 329 18221.51 32.52 52594.41 88888.00 2007-11-25 03:14:08.904 329 18221.48 32.55 52594.40 88888.00 2007-11-25 03:14:09.404 329 18221.53 32.59 52594.38 88888.00 2007-11-25 03:14:09.904 329 18221.58 32.66 52594.50 88888.00 2007-11-25 03:14:10.404 329 18221.64 32.71 52594.44 88888.00 2007-11-25 03:14:10.904 329 18221.64 32.70 52594.38 88888.00 2007-11-25 03:14:11.404 329 18221.58 32.71 52594.41 88888.00 2007-11-25 03:14:11.904 329 18221.61 32.78 52594.42 88888.00 2007-11-25 03:14:12.404 329 18221.64 32.84 52594.47 88888.00 2007-11-25 03:14:12.904 329 18221.62 32.89 52594.38 88888.00 2007-11-25 03:14:13.404 329 18221.68 32.96 52594.36 88888.00 2007-11-25 03:14:13.904 329 18221.51 32.94 52594.48 88888.00 2007-11-25 03:14:14.404 329 18221.46 32.96 52594.61 88888.00 2007-11-25 03:14:14.904 329 18221.63 33.09 52594.60 88888.00 2007-11-25 03:14:15.404 329 18221.83 33.07 52594.40 88888.00 2007-11-25 03:14:15.904 329 18221.85 33.03 52594.41 88888.00 2007-11-25 03:14:16.404 329 18221.80 32.96 52594.44 88888.00 2007-11-25 03:14:16.904 329 18221.75 33.08 52594.46 88888.00 2007-11-25 03:14:17.404 329 18221.83 33.11 52594.55 88888.00 2007-11-25 03:14:17.904 329 18221.92 33.12 52594.57 88888.00 2007-11-25 03:14:18.404 329 18221.95 33.30 52594.49 88888.00 2007-11-25 03:14:18.904 329 18221.80 33.38 52594.51 88888.00 2007-11-25 03:14:19.404 329 18221.73 33.33 52594.55 88888.00 2007-11-25 03:14:19.904 329 18221.78 33.25 52594.42 88888.00 2007-11-25 03:14:20.404 329 18221.77 33.26 52594.40 88888.00 2007-11-25 03:14:20.904 329 18221.58 33.34 52594.49 88888.00 2007-11-25 03:14:21.404 329 18221.47 33.33 52594.58 88888.00 2007-11-25 03:14:21.904 329 18221.53 33.30 52594.54 88888.00 2007-11-25 03:14:22.404 329 18221.50 33.38 52594.53 88888.00 2007-11-25 03:14:22.904 329 18221.56 33.46 52594.46 88888.00 2007-11-25 03:14:23.404 329 18221.35 33.46 52594.47 88888.00 2007-11-25 03:14:23.904 329 18221.27 33.48 52594.46 88888.00 2007-11-25 03:14:24.404 329 18221.37 33.54 52594.40 88888.00 2007-11-25 03:14:24.904 329 18221.40 33.58 52594.44 88888.00 2007-11-25 03:14:25.404 329 18221.35 33.59 52594.50 88888.00 2007-11-25 03:14:25.904 329 18221.39 33.53 52594.59 88888.00 2007-11-25 03:14:26.404 329 18221.36 33.47 52594.64 88888.00 2007-11-25 03:14:26.904 329 18221.35 33.48 52594.51 88888.00 2007-11-25 03:14:27.404 329 18221.26 33.58 52594.52 88888.00 2007-11-25 03:14:27.904 329 18221.19 33.62 52594.73 88888.00 2007-11-25 03:14:28.404 329 18221.18 33.65 52594.87 88888.00 2007-11-25 03:14:28.904 329 18221.38 33.71 52594.85 88888.00 2007-11-25 03:14:29.404 329 18221.52 33.73 52594.75 88888.00 2007-11-25 03:14:29.904 329 18221.56 33.77 52594.72 88888.00 2007-11-25 03:14:30.404 329 18221.39 33.81 52594.75 88888.00 2007-11-25 03:14:30.904 329 18221.49 33.77 52594.72 88888.00 2007-11-25 03:14:31.404 329 18221.48 33.73 52594.82 88888.00 2007-11-25 03:14:31.904 329 18221.55 33.80 52594.67 88888.00 2007-11-25 03:14:32.404 329 18221.53 33.86 52594.66 88888.00 2007-11-25 03:14:32.904 329 18221.57 33.80 52594.72 88888.00 2007-11-25 03:14:33.404 329 18221.59 33.89 52594.81 88888.00 2007-11-25 03:14:33.904 329 18221.58 33.89 52594.75 88888.00 2007-11-25 03:14:34.404 329 18221.45 33.95 52594.62 88888.00 2007-11-25 03:14:34.904 329 18221.37 34.03 52594.61 88888.00 2007-11-25 03:14:35.404 329 18221.59 33.94 52594.67 88888.00 2007-11-25 03:14:35.904 329 18221.69 33.91 52594.67 88888.00 2007-11-25 03:14:36.404 329 18221.56 34.00 52594.75 88888.00 2007-11-25 03:14:36.904 329 18221.58 34.12 52594.74 88888.00 2007-11-25 03:14:37.404 329 18221.61 34.13 52594.73 88888.00 2007-11-25 03:14:37.904 329 18221.67 34.10 52594.75 88888.00 2007-11-25 03:14:38.404 329 18221.67 34.15 52594.81 88888.00 2007-11-25 03:14:38.904 329 18221.69 34.19 52594.78 88888.00 2007-11-25 03:14:39.404 329 18221.72 34.20 52594.69 88888.00 2007-11-25 03:14:39.904 329 18221.70 34.26 52594.51 88888.00 2007-11-25 03:14:40.404 329 18221.78 34.34 52594.47 88888.00 2007-11-25 03:14:40.904 329 18221.85 34.38 52594.53 88888.00 2007-11-25 03:14:41.404 329 18221.82 34.28 52594.67 88888.00 2007-11-25 03:14:41.904 329 18221.83 34.22 52594.73 88888.00 2007-11-25 03:14:42.404 329 18221.66 34.25 52594.76 88888.00 2007-11-25 03:14:42.904 329 18221.74 34.31 52594.80 88888.00 2007-11-25 03:14:43.404 329 18221.62 34.42 52594.78 88888.00 2007-11-25 03:14:43.904 329 18221.67 34.35 52594.73 88888.00 2007-11-25 03:14:44.404 329 18221.68 34.37 52594.62 88888.00 2007-11-25 03:14:44.904 329 18221.66 34.40 52594.61 88888.00 2007-11-25 03:14:45.404 329 18221.52 34.39 52594.53 88888.00 2007-11-25 03:14:45.904 329 18221.58 34.40 52594.47 88888.00 2007-11-25 03:14:46.404 329 18221.62 34.42 52594.49 88888.00 2007-11-25 03:14:46.904 329 18221.68 34.51 52594.49 88888.00 2007-11-25 03:14:47.404 329 18221.63 34.53 52594.64 88888.00 2007-11-25 03:14:47.904 329 18221.64 34.64 52594.67 88888.00 2007-11-25 03:14:48.404 329 18221.80 34.68 52594.66 88888.00 2007-11-25 03:14:48.904 329 18221.83 34.64 52594.67 88888.00 2007-11-25 03:14:49.404 329 18221.81 34.67 52594.76 88888.00 2007-11-25 03:14:49.904 329 18221.84 34.69 52594.70 88888.00 2007-11-25 03:14:50.404 329 18221.88 34.68 52594.69 88888.00 2007-11-25 03:14:50.904 329 18221.91 34.68 52594.78 88888.00 2007-11-25 03:14:51.401 329 18221.84 34.73 52594.77 88888.00 2007-11-25 03:14:51.901 329 18221.74 34.66 52594.69 88888.00 2007-11-25 03:14:52.401 329 18221.64 34.67 52594.67 88888.00 2007-11-25 03:14:52.901 329 18221.73 34.69 52594.82 88888.00 2007-11-25 03:14:53.401 329 18221.81 34.69 52594.69 88888.00 2007-11-25 03:14:53.901 329 18221.89 34.67 52594.58 88888.00 2007-11-25 03:14:54.401 329 18221.89 34.70 52594.60 88888.00 2007-11-25 03:14:54.901 329 18221.87 34.77 52594.65 88888.00 2007-11-25 03:14:55.401 329 18221.79 34.84 52594.69 88888.00 2007-11-25 03:14:55.901 329 18221.87 34.88 52594.88 88888.00 2007-11-25 03:14:56.401 329 18221.92 34.90 52594.86 88888.00 2007-11-25 03:14:56.901 329 18222.01 34.88 52594.78 88888.00 2007-11-25 03:14:57.401 329 18221.90 34.85 52594.84 88888.00 2007-11-25 03:14:57.901 329 18221.98 34.85 52594.77 88888.00 2007-11-25 03:14:58.401 329 18221.85 34.90 52594.88 88888.00 2007-11-25 03:14:58.901 329 18221.77 34.96 52594.84 88888.00 2007-11-25 03:14:59.401 329 18221.92 35.01 52594.62 88888.00 2007-11-25 03:14:59.901 329 18221.80 35.00 52594.57 88888.00 2007-11-25 03:15:00.401 329 18221.90 35.10 52594.59 88888.00 2007-11-25 03:15:00.901 329 18221.89 35.14 52594.65 88888.00 2007-11-25 03:15:01.401 329 18221.83 35.21 52594.62 88888.00 2007-11-25 03:15:01.901 329 18221.96 35.18 52594.66 88888.00 2007-11-25 03:15:02.401 329 18221.95 35.18 52594.57 88888.00 2007-11-25 03:15:02.901 329 18222.02 35.14 52594.55 88888.00 2007-11-25 03:15:03.401 329 18221.90 35.09 52594.48 88888.00 2007-11-25 03:15:03.901 329 18221.93 35.05 52594.51 88888.00 2007-11-25 03:15:04.401 329 18222.01 35.04 52594.66 88888.00 2007-11-25 03:15:04.901 329 18222.15 35.09 52594.67 88888.00 2007-11-25 03:15:05.401 329 18222.04 35.19 52594.63 88888.00 2007-11-25 03:15:05.901 329 18222.11 35.25 52594.67 88888.00 2007-11-25 03:15:06.401 329 18222.17 35.21 52594.75 88888.00 2007-11-25 03:15:06.901 329 18222.02 35.18 52594.86 88888.00 2007-11-25 03:15:07.401 329 18222.12 35.15 52594.86 88888.00 2007-11-25 03:15:07.901 329 18222.21 35.16 52594.94 88888.00 2007-11-25 03:15:08.401 329 18222.26 35.24 52594.76 88888.00 2007-11-25 03:15:08.901 329 18222.13 35.35 52594.85 88888.00 2007-11-25 03:15:09.401 329 18222.15 35.32 52594.96 88888.00 2007-11-25 03:15:09.901 329 18222.14 35.26 52594.90 88888.00 2007-11-25 03:15:10.401 329 18222.07 35.22 52594.87 88888.00 2007-11-25 03:15:10.901 329 18222.05 35.23 52594.84 88888.00 2007-11-25 03:15:11.401 329 18222.10 35.31 52594.71 88888.00 2007-11-25 03:15:11.901 329 18222.07 35.34 52594.74 88888.00 2007-11-25 03:15:12.401 329 18222.00 35.35 52594.82 88888.00 2007-11-25 03:15:12.901 329 18222.07 35.37 52595.06 88888.00 2007-11-25 03:15:13.401 329 18222.06 35.38 52594.98 88888.00 2007-11-25 03:15:13.901 329 18222.12 35.42 52594.89 88888.00 2007-11-25 03:15:14.401 329 18222.20 35.42 52594.90 88888.00 2007-11-25 03:15:14.901 329 18222.32 35.48 52594.94 88888.00 2007-11-25 03:15:15.401 329 18222.25 35.44 52594.88 88888.00 2007-11-25 03:15:15.901 329 18222.24 35.41 52594.75 88888.00 2007-11-25 03:15:16.401 329 18222.27 35.43 52594.93 88888.00 2007-11-25 03:15:16.901 329 18222.25 35.40 52595.01 88888.00 2007-11-25 03:15:17.401 329 18222.16 35.41 52595.00 88888.00 2007-11-25 03:15:17.901 329 18222.26 35.42 52595.01 88888.00 2007-11-25 03:15:18.401 329 18222.20 35.44 52594.95 88888.00 2007-11-25 03:15:18.901 329 18222.11 35.39 52594.94 88888.00 2007-11-25 03:15:19.401 329 18222.02 35.49 52594.87 88888.00 2007-11-25 03:15:19.901 329 18222.10 35.51 52594.83 88888.00 2007-11-25 03:15:20.401 329 18222.18 35.54 52594.73 88888.00 2007-11-25 03:15:20.901 329 18222.11 35.59 52594.73 88888.00 2007-11-25 03:15:21.401 329 18222.05 35.62 52594.78 88888.00 2007-11-25 03:15:21.901 329 18222.14 35.63 52594.75 88888.00 2007-11-25 03:15:22.401 329 18222.06 35.62 52594.73 88888.00 2007-11-25 03:15:22.901 329 18222.22 35.61 52594.80 88888.00 2007-11-25 03:15:23.401 329 18222.43 35.62 52594.76 88888.00 2007-11-25 03:15:23.901 329 18222.38 35.63 52594.97 88888.00 2007-11-25 03:15:24.401 329 18222.44 35.70 52594.95 88888.00 2007-11-25 03:15:24.901 329 18222.20 35.63 52594.94 88888.00 2007-11-25 03:15:25.401 329 18222.32 35.65 52594.94 88888.00 2007-11-25 03:15:25.901 329 18222.35 35.76 52594.94 88888.00 2007-11-25 03:15:26.401 329 18222.32 35.77 52595.04 88888.00 2007-11-25 03:15:26.901 329 18222.26 35.76 52595.12 88888.00 2007-11-25 03:15:27.401 329 18222.35 35.82 52595.19 88888.00 2007-11-25 03:15:27.901 329 18222.43 35.84 52595.21 88888.00 2007-11-25 03:15:28.401 329 18222.36 35.79 52595.16 88888.00 2007-11-25 03:15:28.901 329 18222.22 35.80 52595.13 88888.00 2007-11-25 03:15:29.401 329 18222.12 35.80 52595.16 88888.00 2007-11-25 03:15:29.901 329 18222.21 35.80 52595.24 88888.00 2007-11-25 03:15:30.401 329 18222.23 35.86 52595.34 88888.00 2007-11-25 03:15:30.901 329 18222.23 35.85 52595.38 88888.00 2007-11-25 03:15:31.401 329 18222.28 35.82 52595.32 88888.00 2007-11-25 03:15:31.901 329 18222.34 35.90 52595.32 88888.00 2007-11-25 03:15:32.401 329 18222.35 35.92 52595.22 88888.00 2007-11-25 03:15:32.901 329 18222.23 35.97 52595.17 88888.00 2007-11-25 03:15:33.401 329 18222.22 35.94 52595.21 88888.00 2007-11-25 03:15:33.901 329 18222.28 35.90 52595.25 88888.00 2007-11-25 03:15:34.401 329 18222.27 36.00 52595.29 88888.00 2007-11-25 03:15:34.901 329 18222.26 36.02 52595.33 88888.00 2007-11-25 03:15:35.401 329 18222.33 36.02 52595.31 88888.00 2007-11-25 03:15:35.901 329 18222.31 36.08 52595.15 88888.00 2007-11-25 03:15:36.401 329 18222.32 36.04 52595.10 88888.00 2007-11-25 03:15:36.901 329 18222.21 36.03 52595.15 88888.00 2007-11-25 03:15:37.401 329 18222.25 36.09 52595.19 88888.00 2007-11-25 03:15:37.901 329 18222.23 36.11 52595.21 88888.00 2007-11-25 03:15:38.401 329 18222.21 36.13 52595.27 88888.00 2007-11-25 03:15:38.901 329 18222.13 36.13 52595.09 88888.00 2007-11-25 03:15:39.401 329 18222.12 36.20 52595.08 88888.00 2007-11-25 03:15:39.901 329 18222.15 36.24 52595.21 88888.00 2007-11-25 03:15:40.401 329 18222.11 36.07 52595.20 88888.00 2007-11-25 03:15:40.901 329 18222.18 36.08 52595.25 88888.00 2007-11-25 03:15:41.401 329 18221.98 36.06 52595.33 88888.00 2007-11-25 03:15:41.901 329 18222.04 36.08 52595.46 88888.00 2007-11-25 03:15:42.401 329 18222.02 36.16 52595.45 88888.00 2007-11-25 03:15:42.901 329 18222.03 36.29 52595.47 88888.00 2007-11-25 03:15:43.401 329 18221.94 36.39 52595.46 88888.00 2007-11-25 03:15:43.901 329 18222.05 36.34 52595.46 88888.00 2007-11-25 03:15:44.401 329 18222.00 36.29 52595.47 88888.00 2007-11-25 03:15:44.901 329 18222.00 36.41 52595.43 88888.00 2007-11-25 03:15:45.401 329 18222.01 36.48 52595.38 88888.00 2007-11-25 03:15:45.901 329 18221.93 36.47 52595.32 88888.00 2007-11-25 03:15:46.401 329 18221.90 36.42 52595.28 88888.00 2007-11-25 03:15:46.901 329 18221.90 36.44 52595.36 88888.00 2007-11-25 03:15:47.401 329 18221.95 36.43 52595.25 88888.00 2007-11-25 03:15:47.901 329 18221.91 36.44 52595.32 88888.00 2007-11-25 03:15:48.401 329 18221.78 36.47 52595.23 88888.00 2007-11-25 03:15:48.901 329 18221.77 36.49 52595.15 88888.00 2007-11-25 03:15:49.401 329 18221.70 36.46 52595.18 88888.00 2007-11-25 03:15:49.901 329 18221.72 36.49 52595.25 88888.00 2007-11-25 03:15:50.401 329 18221.71 36.59 52595.44 88888.00 2007-11-25 03:15:50.901 329 18221.63 36.63 52595.50 88888.00 2007-11-25 03:15:51.401 329 18221.71 36.67 52595.34 88888.00 2007-11-25 03:15:51.901 329 18221.78 36.60 52595.32 88888.00 2007-11-25 03:15:52.401 329 18221.74 36.59 52595.36 88888.00 2007-11-25 03:15:52.901 329 18221.79 36.56 52595.34 88888.00 2007-11-25 03:15:53.401 329 18221.93 36.65 52595.34 88888.00 2007-11-25 03:15:53.901 329 18221.98 36.71 52595.28 88888.00 2007-11-25 03:15:54.401 329 18222.01 36.73 52595.33 88888.00 2007-11-25 03:15:54.901 329 18221.99 36.59 52595.27 88888.00 2007-11-25 03:15:55.401 329 18221.92 36.65 52595.31 88888.00 2007-11-25 03:15:55.901 329 18221.75 36.61 52595.34 88888.00 2007-11-25 03:15:56.401 329 18221.84 36.60 52595.31 88888.00 2007-11-25 03:15:56.901 329 18221.95 36.71 52595.41 88888.00 2007-11-25 03:15:57.401 329 18221.96 36.76 52595.45 88888.00 2007-11-25 03:15:57.901 329 18221.96 36.81 52595.44 88888.00 2007-11-25 03:15:58.401 329 18221.93 36.77 52595.43 88888.00 2007-11-25 03:15:58.901 329 18221.90 36.79 52595.46 88888.00 2007-11-25 03:15:59.401 329 18221.90 36.78 52595.42 88888.00 2007-11-25 03:15:59.901 329 18221.90 36.85 52595.38 88888.00 2007-11-25 03:16:00.401 329 18221.96 36.87 52595.48 88888.00 2007-11-25 03:16:00.901 329 18221.96 36.84 52595.53 88888.00 2007-11-25 03:16:01.401 329 18221.99 36.82 52595.59 88888.00 2007-11-25 03:16:01.901 329 18222.03 36.79 52595.63 88888.00 2007-11-25 03:16:02.401 329 18222.04 36.81 52595.51 88888.00 2007-11-25 03:16:02.901 329 18222.10 36.87 52595.45 88888.00 2007-11-25 03:16:03.401 329 18222.09 36.85 52595.40 88888.00 2007-11-25 03:16:03.901 329 18221.96 36.91 52595.39 88888.00 2007-11-25 03:16:04.401 329 18221.81 36.91 52595.35 88888.00 2007-11-25 03:16:04.901 329 18221.68 36.95 52595.39 88888.00 2007-11-25 03:16:05.401 329 18221.68 36.82 52595.45 88888.00 2007-11-25 03:16:05.901 329 18221.73 36.87 52595.54 88888.00 2007-11-25 03:16:06.401 329 18221.75 36.97 52595.47 88888.00 2007-11-25 03:16:06.901 329 18221.77 36.95 52595.47 88888.00 2007-11-25 03:16:07.401 329 18221.84 36.93 52595.42 88888.00 2007-11-25 03:16:07.901 329 18221.83 36.92 52595.52 88888.00 2007-11-25 03:16:08.401 329 18221.85 36.99 52595.57 88888.00 2007-11-25 03:16:08.901 329 18221.81 37.06 52595.57 88888.00 2007-11-25 03:16:09.401 329 18221.90 37.15 52595.55 88888.00 2007-11-25 03:16:09.901 329 18221.88 37.18 52595.45 88888.00 2007-11-25 03:16:10.401 329 18221.87 37.18 52595.34 88888.00 2007-11-25 03:16:10.901 329 18221.82 37.24 52595.31 88888.00 2007-11-25 03:16:11.401 329 18221.89 37.32 52595.33 88888.00 2007-11-25 03:16:11.901 329 18221.68 37.36 52595.44 88888.00 2007-11-25 03:16:12.401 329 18221.68 37.34 52595.45 88888.00 2007-11-25 03:16:12.901 329 18221.82 37.37 52595.46 88888.00 2007-11-25 03:16:13.401 329 18221.90 37.37 52595.56 88888.00 2007-11-25 03:16:13.901 329 18221.75 37.37 52595.63 88888.00 2007-11-25 03:16:14.401 329 18221.83 37.34 52595.59 88888.00 2007-11-25 03:16:14.901 329 18221.91 37.35 52595.54 88888.00 2007-11-25 03:16:15.401 329 18221.95 37.39 52595.62 88888.00 2007-11-25 03:16:15.901 329 18221.87 37.40 52595.54 88888.00 2007-11-25 03:16:16.401 329 18222.02 37.38 52595.38 88888.00 2007-11-25 03:16:16.901 329 18222.00 37.35 52595.27 88888.00 2007-11-25 03:16:17.401 329 18221.91 37.34 52595.40 88888.00 2007-11-25 03:16:17.901 329 18221.90 37.34 52595.48 88888.00 2007-11-25 03:16:18.401 329 18221.85 37.33 52595.52 88888.00 2007-11-25 03:16:18.901 329 18222.01 37.34 52595.48 88888.00 2007-11-25 03:16:19.401 329 18221.89 37.36 52595.42 88888.00 2007-11-25 03:16:19.901 329 18221.94 37.40 52595.41 88888.00 2007-11-25 03:16:20.401 329 18221.90 37.42 52595.38 88888.00 2007-11-25 03:16:20.901 329 18221.84 37.41 52595.32 88888.00 2007-11-25 03:16:21.401 329 18221.81 37.44 52595.28 88888.00 2007-11-25 03:16:21.901 329 18221.79 37.46 52595.28 88888.00 2007-11-25 03:16:22.401 329 18221.75 37.44 52595.47 88888.00 2007-11-25 03:16:22.901 329 18221.80 37.53 52595.59 88888.00 2007-11-25 03:16:23.401 329 18221.80 37.52 52595.54 88888.00 2007-11-25 03:16:23.901 329 18221.75 37.53 52595.45 88888.00 2007-11-25 03:16:24.401 329 18221.68 37.51 52595.42 88888.00 2007-11-25 03:16:24.901 329 18221.72 37.52 52595.43 88888.00 2007-11-25 03:16:25.401 329 18221.88 37.55 52595.53 88888.00 2007-11-25 03:16:25.901 329 18221.90 37.61 52595.54 88888.00 2007-11-25 03:16:26.401 329 18221.87 37.62 52595.39 88888.00 2007-11-25 03:16:26.901 329 18221.84 37.66 52595.30 88888.00 2007-11-25 03:16:27.401 329 18221.85 37.68 52595.30 88888.00 2007-11-25 03:16:27.901 329 18221.93 37.72 52595.46 88888.00 2007-11-25 03:16:28.401 329 18222.01 37.63 52595.64 88888.00 2007-11-25 03:16:28.901 329 18221.99 37.59 52595.66 88888.00 2007-11-25 03:16:29.401 329 18221.89 37.62 52595.64 88888.00 2007-11-25 03:16:29.901 329 18221.92 37.72 52595.54 88888.00 2007-11-25 03:16:30.401 329 18221.84 37.71 52595.50 88888.00 2007-11-25 03:16:30.901 329 18221.88 37.69 52595.50 88888.00 2007-11-25 03:16:31.401 329 18221.80 37.70 52595.43 88888.00 2007-11-25 03:16:31.901 329 18221.80 37.69 52595.50 88888.00 2007-11-25 03:16:32.401 329 18221.88 37.68 52595.45 88888.00 2007-11-25 03:16:32.901 329 18222.01 37.75 52595.41 88888.00 2007-11-25 03:16:33.401 329 18222.01 37.74 52595.34 88888.00 2007-11-25 03:16:33.901 329 18221.99 37.71 52595.24 88888.00 2007-11-25 03:16:34.401 329 18221.98 37.75 52595.27 88888.00 2007-11-25 03:16:34.901 329 18221.98 37.91 52595.36 88888.00 2007-11-25 03:16:35.401 329 18221.87 37.88 52595.44 88888.00 2007-11-25 03:16:35.901 329 18221.83 37.86 52595.46 88888.00 2007-11-25 03:16:36.401 329 18221.84 37.84 52595.50 88888.00 2007-11-25 03:16:36.901 329 18221.80 37.82 52595.53 88888.00 2007-11-25 03:16:37.401 329 18221.83 37.81 52595.51 88888.00 2007-11-25 03:16:37.901 329 18221.95 37.75 52595.48 88888.00 2007-11-25 03:16:38.401 329 18222.02 37.73 52595.55 88888.00 2007-11-25 03:16:38.901 329 18221.95 37.73 52595.55 88888.00 2007-11-25 03:16:39.401 329 18221.82 37.82 52595.46 88888.00 2007-11-25 03:16:39.901 329 18221.84 37.85 52595.46 88888.00 2007-11-25 03:16:40.401 329 18221.87 37.86 52595.45 88888.00 2007-11-25 03:16:40.901 329 18221.95 37.86 52595.40 88888.00 2007-11-25 03:16:41.401 329 18221.94 37.92 52595.36 88888.00 2007-11-25 03:16:41.901 329 18221.91 37.94 52595.27 88888.00 2007-11-25 03:16:42.401 329 18221.95 37.96 52595.22 88888.00 2007-11-25 03:16:42.901 329 18222.02 37.96 52595.18 88888.00 2007-11-25 03:16:43.401 329 18222.09 38.01 52595.22 88888.00 2007-11-25 03:16:43.901 329 18221.94 38.02 52595.31 88888.00 2007-11-25 03:16:44.401 329 18221.99 38.05 52595.38 88888.00 2007-11-25 03:16:44.901 329 18221.93 38.06 52595.36 88888.00 2007-11-25 03:16:45.401 329 18221.82 38.01 52595.33 88888.00 2007-11-25 03:16:45.901 329 18221.78 38.02 52595.36 88888.00 2007-11-25 03:16:46.401 329 18221.98 38.02 52595.33 88888.00 2007-11-25 03:16:46.901 329 18222.12 38.08 52595.31 88888.00 2007-11-25 03:16:47.401 329 18222.04 38.10 52595.38 88888.00 2007-11-25 03:16:47.901 329 18222.00 38.10 52595.48 88888.00 2007-11-25 03:16:48.401 329 18221.90 38.14 52595.51 88888.00 2007-11-25 03:16:48.901 329 18221.91 38.11 52595.42 88888.00 2007-11-25 03:16:49.401 329 18221.85 38.12 52595.42 88888.00 2007-11-25 03:16:49.901 329 18221.70 38.19 52595.39 88888.00 2007-11-25 03:16:50.401 329 18221.78 38.15 52595.44 88888.00 2007-11-25 03:16:50.901 329 18221.69 38.14 52595.48 88888.00 2007-11-25 03:16:51.401 329 18221.80 38.23 52595.52 88888.00 2007-11-25 03:16:51.901 329 18221.75 38.22 52595.52 88888.00 2007-11-25 03:16:52.401 329 18221.67 38.24 52595.51 88888.00 2007-11-25 03:16:52.901 329 18221.55 38.29 52595.55 88888.00 2007-11-25 03:16:53.401 329 18221.70 38.32 52595.56 88888.00 2007-11-25 03:16:53.901 329 18221.78 38.30 52595.58 88888.00 2007-11-25 03:16:54.401 329 18221.80 38.36 52595.51 88888.00 2007-11-25 03:16:54.901 329 18221.84 38.38 52595.52 88888.00 2007-11-25 03:16:55.401 329 18221.70 38.32 52595.53 88888.00 2007-11-25 03:16:55.901 329 18221.69 38.32 52595.62 88888.00 2007-11-25 03:16:56.401 329 18221.95 38.37 52595.63 88888.00 2007-11-25 03:16:56.901 329 18222.11 38.44 52595.55 88888.00 2007-11-25 03:16:57.401 329 18221.99 38.43 52595.53 88888.00 2007-11-25 03:16:57.901 329 18221.87 38.43 52595.57 88888.00 2007-11-25 03:16:58.401 329 18221.92 38.38 52595.60 88888.00 2007-11-25 03:16:58.901 329 18222.13 38.40 52595.59 88888.00 2007-11-25 03:16:59.401 329 18222.29 38.38 52595.43 88888.00 2007-11-25 03:16:59.901 329 18222.27 38.40 52595.46 88888.00 2007-11-25 03:17:00.401 329 18222.14 38.49 52595.51 88888.00 2007-11-25 03:17:00.901 329 18221.91 38.55 52595.50 88888.00 2007-11-25 03:17:01.401 329 18222.05 38.47 52595.42 88888.00 2007-11-25 03:17:01.901 329 18222.04 38.47 52595.31 88888.00 2007-11-25 03:17:02.401 329 18222.01 38.43 52595.28 88888.00 2007-11-25 03:17:02.901 329 18222.02 38.44 52595.38 88888.00 2007-11-25 03:17:03.401 329 18221.99 38.41 52595.54 88888.00 2007-11-25 03:17:03.901 329 18222.01 38.46 52595.63 88888.00 2007-11-25 03:17:04.401 329 18222.03 38.52 52595.60 88888.00 2007-11-25 03:17:04.901 329 18221.96 38.62 52595.56 88888.00 2007-11-25 03:17:05.401 329 18221.93 38.68 52595.56 88888.00 2007-11-25 03:17:05.901 329 18222.13 38.72 52595.59 88888.00 2007-11-25 03:17:06.401 329 18222.02 38.72 52595.38 88888.00 2007-11-25 03:17:06.901 329 18222.09 38.73 52595.33 88888.00 2007-11-25 03:17:07.401 329 18222.10 38.75 52595.57 88888.00 2007-11-25 03:17:07.901 329 18222.11 38.77 52595.68 88888.00 2007-11-25 03:17:08.401 329 18222.18 38.86 52595.73 88888.00 2007-11-25 03:17:08.901 329 18222.24 38.77 52595.82 88888.00 2007-11-25 03:17:09.401 329 18222.29 38.74 52596.08 88888.00 2007-11-25 03:17:09.901 329 18222.29 38.73 52596.03 88888.00 2007-11-25 03:17:10.401 329 18222.25 38.72 52595.82 88888.00 2007-11-25 03:17:10.901 329 18222.29 38.77 52595.70 88888.00 2007-11-25 03:17:11.401 329 18222.36 38.81 52595.68 88888.00 2007-11-25 03:17:11.901 329 18222.37 38.85 52595.80 88888.00 2007-11-25 03:17:12.401 329 18222.43 38.88 52595.93 88888.00 2007-11-25 03:17:12.901 329 18222.26 38.74 52595.90 88888.00 2007-11-25 03:17:13.401 329 18222.25 38.72 52595.75 88888.00 2007-11-25 03:17:13.901 329 18222.40 38.82 52595.75 88888.00 2007-11-25 03:17:14.401 329 18222.38 38.85 52595.74 88888.00 2007-11-25 03:17:14.901 329 18222.37 38.84 52595.65 88888.00 2007-11-25 03:17:15.401 329 18222.42 38.90 52595.67 88888.00 2007-11-25 03:17:15.901 329 18222.33 38.82 52595.71 88888.00 2007-11-25 03:17:16.401 329 18222.42 38.78 52595.62 88888.00 2007-11-25 03:17:16.901 329 18222.37 38.86 52595.66 88888.00 2007-11-25 03:17:17.401 329 18222.38 38.88 52595.69 88888.00 2007-11-25 03:17:17.901 329 18222.51 38.87 52595.62 88888.00 2007-11-25 03:17:18.401 329 18222.51 38.88 52595.59 88888.00 2007-11-25 03:17:18.901 329 18222.50 38.90 52595.35 88888.00 2007-11-25 03:17:19.401 329 18222.50 38.89 52595.40 88888.00 2007-11-25 03:17:19.901 329 18222.53 38.97 52595.58 88888.00 2007-11-25 03:17:20.401 329 18222.64 39.05 52595.59 88888.00 2007-11-25 03:17:20.901 329 18222.74 39.01 52595.60 88888.00 2007-11-25 03:17:21.401 329 18222.61 38.99 52595.67 88888.00 2007-11-25 03:17:21.901 329 18222.48 39.04 52595.52 88888.00 2007-11-25 03:17:22.401 329 18222.51 39.08 52595.50 88888.00 2007-11-25 03:17:22.901 329 18222.61 39.13 52595.48 88888.00 2007-11-25 03:17:23.401 329 18222.53 39.13 52595.43 88888.00 2007-11-25 03:17:23.901 329 18222.39 39.08 52595.50 88888.00 2007-11-25 03:17:24.401 329 18222.51 39.05 52595.59 88888.00 2007-11-25 03:17:24.901 329 18222.51 39.14 52595.63 88888.00 2007-11-25 03:17:25.401 329 18222.58 39.19 52595.67 88888.00 2007-11-25 03:17:25.901 329 18222.56 39.20 52595.64 88888.00 2007-11-25 03:17:26.401 329 18222.59 39.22 52595.62 88888.00 2007-11-25 03:17:26.901 329 18222.69 39.27 52595.69 88888.00 2007-11-25 03:17:27.401 329 18222.76 39.31 52595.78 88888.00 2007-11-25 03:17:27.901 329 18222.68 39.30 52595.90 88888.00 2007-11-25 03:17:28.401 329 18222.54 39.19 52595.89 88888.00 2007-11-25 03:17:28.901 329 18222.66 39.16 52595.79 88888.00 2007-11-25 03:17:29.401 329 18222.64 39.18 52595.74 88888.00 2007-11-25 03:17:29.901 329 18222.64 39.13 52595.71 88888.00 2007-11-25 03:17:30.401 329 18222.61 39.09 52595.64 88888.00 2007-11-25 03:17:30.901 329 18222.59 39.12 52595.70 88888.00 2007-11-25 03:17:31.401 329 18222.67 39.20 52595.81 88888.00 2007-11-25 03:17:31.901 329 18222.74 39.28 52596.01 88888.00 2007-11-25 03:17:32.401 329 18222.83 39.34 52596.04 88888.00 2007-11-25 03:17:32.901 329 18222.94 39.36 52596.15 88888.00 2007-11-25 03:17:33.401 329 18222.98 39.40 52596.08 88888.00 2007-11-25 03:17:33.901 329 18222.92 39.42 52595.91 88888.00 2007-11-25 03:17:34.401 329 18222.85 39.46 52595.92 88888.00 2007-11-25 03:17:34.901 329 18222.92 39.44 52595.94 88888.00 2007-11-25 03:17:35.401 329 18223.05 39.36 52595.82 88888.00 2007-11-25 03:17:35.901 329 18222.97 39.30 52595.81 88888.00 2007-11-25 03:17:36.401 329 18222.92 39.39 52595.86 88888.00 2007-11-25 03:17:36.901 329 18222.99 39.49 52595.77 88888.00 2007-11-25 03:17:37.401 329 18223.12 39.51 52595.83 88888.00 2007-11-25 03:17:37.901 329 18223.08 39.49 52595.91 88888.00 2007-11-25 03:17:38.401 329 18222.98 39.54 52595.89 88888.00 2007-11-25 03:17:38.901 329 18223.01 39.53 52595.93 88888.00 2007-11-25 03:17:39.401 329 18222.99 39.57 52596.02 88888.00 2007-11-25 03:17:39.901 329 18223.12 39.59 52596.10 88888.00 2007-11-25 03:17:40.401 329 18223.19 39.63 52596.08 88888.00 2007-11-25 03:17:40.901 329 18223.18 39.61 52596.08 88888.00 2007-11-25 03:17:41.401 329 18223.20 39.60 52596.01 88888.00 2007-11-25 03:17:41.901 329 18223.23 39.67 52595.94 88888.00 2007-11-25 03:17:42.401 329 18223.22 39.62 52595.98 88888.00 2007-11-25 03:17:42.901 329 18223.27 39.56 52595.90 88888.00 2007-11-25 03:17:43.401 329 18223.35 39.53 52595.80 88888.00 2007-11-25 03:17:43.901 329 18223.23 39.62 52595.77 88888.00 2007-11-25 03:17:44.401 329 18223.13 39.71 52595.74 88888.00 2007-11-25 03:17:44.901 329 18223.02 39.71 52595.83 88888.00 2007-11-25 03:17:45.401 329 18223.13 39.75 52595.80 88888.00 2007-11-25 03:17:45.901 329 18223.20 39.70 52595.89 88888.00 2007-11-25 03:17:46.401 329 18223.13 39.70 52595.87 88888.00 2007-11-25 03:17:46.901 329 18223.14 39.79 52595.87 88888.00 2007-11-25 03:17:47.401 329 18223.21 39.71 52595.94 88888.00 2007-11-25 03:17:47.901 329 18223.31 39.71 52595.97 88888.00 2007-11-25 03:17:48.401 329 18223.20 39.74 52595.92 88888.00 2007-11-25 03:17:48.901 329 18223.27 39.73 52595.99 88888.00 2007-11-25 03:17:49.401 329 18223.24 39.81 52595.98 88888.00 2007-11-25 03:17:49.901 329 18223.20 39.80 52596.08 88888.00 2007-11-25 03:17:50.401 329 18223.24 39.76 52596.15 88888.00 2007-11-25 03:17:50.901 329 18223.14 39.79 52596.11 88888.00 2007-11-25 03:17:51.401 329 18223.03 39.85 52596.05 88888.00 2007-11-25 03:17:51.901 329 18223.15 39.94 52596.08 88888.00 2007-11-25 03:17:52.401 329 18223.23 39.88 52596.02 88888.00 2007-11-25 03:17:52.901 329 18223.10 39.84 52596.01 88888.00 2007-11-25 03:17:53.401 329 18223.20 39.89 52596.10 88888.00 2007-11-25 03:17:53.901 329 18223.15 39.93 52596.21 88888.00 2007-11-25 03:17:54.401 329 18223.27 39.98 52596.21 88888.00 2007-11-25 03:17:54.901 329 18223.24 39.99 52596.13 88888.00 2007-11-25 03:17:55.401 329 18223.40 39.90 52596.24 88888.00 2007-11-25 03:17:55.901 329 18223.52 39.85 52596.18 88888.00 2007-11-25 03:17:56.401 329 18223.45 39.88 52596.27 88888.00 2007-11-25 03:17:56.901 329 18223.36 39.87 52596.37 88888.00 2007-11-25 03:17:57.401 329 18223.36 39.81 52596.11 88888.00 2007-11-25 03:17:57.901 329 18223.29 39.80 52596.01 88888.00 2007-11-25 03:17:58.401 329 18223.29 39.93 52596.12 88888.00 2007-11-25 03:17:58.901 329 18223.39 39.95 52596.21 88888.00 2007-11-25 03:17:59.401 329 18223.43 39.96 52596.18 88888.00 2007-11-25 03:17:59.901 329 18223.41 40.00 52596.12 88888.00 2007-11-25 03:18:00.401 329 18223.36 40.10 52596.26 88888.00 2007-11-25 03:18:00.901 329 18223.27 40.12 52596.27 88888.00 2007-11-25 03:18:01.401 329 18223.25 40.09 52596.12 88888.00 2007-11-25 03:18:01.901 329 18223.26 40.11 52596.15 88888.00 2007-11-25 03:18:02.401 329 18223.33 40.12 52596.24 88888.00 2007-11-25 03:18:02.901 329 18223.41 40.10 52596.44 88888.00 2007-11-25 03:18:03.401 329 18223.43 40.11 52596.43 88888.00 2007-11-25 03:18:03.901 329 18223.37 40.11 52596.34 88888.00 2007-11-25 03:18:04.401 329 18223.35 40.12 52596.27 88888.00 2007-11-25 03:18:04.901 329 18223.39 40.10 52596.24 88888.00 2007-11-25 03:18:05.401 329 18223.43 40.15 52596.15 88888.00 2007-11-25 03:18:05.901 329 18223.47 40.22 52596.18 88888.00 2007-11-25 03:18:06.401 329 18223.46 40.21 52596.36 88888.00 2007-11-25 03:18:06.901 329 18223.33 40.15 52596.37 88888.00 2007-11-25 03:18:07.401 329 18223.31 40.18 52596.37 88888.00 2007-11-25 03:18:07.901 329 18223.41 40.20 52596.37 88888.00 2007-11-25 03:18:08.401 329 18223.47 40.18 52596.35 88888.00 2007-11-25 03:18:08.901 329 18223.48 40.13 52596.37 88888.00 2007-11-25 03:18:09.401 329 18223.37 40.20 52596.25 88888.00 2007-11-25 03:18:09.901 329 18223.31 40.26 52596.25 88888.00 2007-11-25 03:18:10.401 329 18223.23 40.29 52596.28 88888.00 2007-11-25 03:18:10.901 329 18223.24 40.27 52596.41 88888.00 2007-11-25 03:18:11.401 329 18223.36 40.25 52596.44 88888.00 2007-11-25 03:18:11.901 329 18223.27 40.23 52596.37 88888.00 2007-11-25 03:18:12.401 329 18223.26 40.18 52596.36 88888.00 2007-11-25 03:18:12.901 329 18223.22 40.14 52596.33 88888.00 2007-11-25 03:18:13.401 329 18223.23 40.21 52596.41 88888.00 2007-11-25 03:18:13.901 329 18223.37 40.25 52596.66 88888.00 2007-11-25 03:18:14.401 329 18223.42 40.25 52596.67 88888.00 2007-11-25 03:18:14.901 329 18223.46 40.31 52596.64 88888.00 2007-11-25 03:18:15.401 329 18223.50 40.40 52596.70 88888.00 2007-11-25 03:18:15.901 329 18223.48 40.46 52596.60 88888.00 2007-11-25 03:18:16.401 329 18223.44 40.47 52596.62 88888.00 2007-11-25 03:18:16.901 329 18223.58 40.47 52596.67 88888.00 2007-11-25 03:18:17.401 329 18223.59 40.47 52596.62 88888.00 2007-11-25 03:18:17.901 329 18223.68 40.43 52596.55 88888.00 2007-11-25 03:18:18.401 329 18223.63 40.38 52596.50 88888.00 2007-11-25 03:18:18.901 329 18223.58 40.45 52596.57 88888.00 2007-11-25 03:18:19.401 329 18223.50 40.46 52596.57 88888.00 2007-11-25 03:18:19.901 329 18223.43 40.45 52596.47 88888.00 2007-11-25 03:18:20.401 329 18223.37 40.48 52596.55 88888.00 2007-11-25 03:18:20.901 329 18223.29 40.42 52596.66 88888.00 2007-11-25 03:18:21.401 329 18223.36 40.48 52596.62 88888.00 2007-11-25 03:18:21.901 329 18223.37 40.47 52596.54 88888.00 2007-11-25 03:18:22.401 329 18223.45 40.54 52596.50 88888.00 2007-11-25 03:18:22.901 329 18223.67 40.58 52596.61 88888.00 2007-11-25 03:18:23.401 329 18223.69 40.56 52596.58 88888.00 2007-11-25 03:18:23.901 329 18223.66 40.47 52596.64 88888.00 2007-11-25 03:18:24.401 329 18223.66 40.47 52596.70 88888.00 2007-11-25 03:18:24.901 329 18223.69 40.51 52596.51 88888.00 2007-11-25 03:18:25.401 329 18223.69 40.55 52596.55 88888.00 2007-11-25 03:18:25.901 329 18223.64 40.53 52596.56 88888.00 2007-11-25 03:18:26.401 329 18223.58 40.47 52596.56 88888.00 2007-11-25 03:18:26.901 329 18223.57 40.54 52596.56 88888.00 2007-11-25 03:18:27.401 329 18223.58 40.54 52596.60 88888.00 2007-11-25 03:18:27.901 329 18223.66 40.62 52596.58 88888.00 2007-11-25 03:18:28.401 329 18223.63 40.64 52596.57 88888.00 2007-11-25 03:18:28.901 329 18223.72 40.65 52596.57 88888.00 2007-11-25 03:18:29.401 329 18223.68 40.66 52596.54 88888.00 2007-11-25 03:18:29.901 329 18223.52 40.73 52596.72 88888.00 2007-11-25 03:18:30.401 329 18223.59 40.66 52596.91 88888.00 2007-11-25 03:18:30.901 329 18223.57 40.56 52596.95 88888.00 2007-11-25 03:18:31.401 329 18223.57 40.53 52596.90 88888.00 2007-11-25 03:18:31.901 329 18223.56 40.62 52596.85 88888.00 2007-11-25 03:18:32.401 329 18223.48 40.64 52596.84 88888.00 2007-11-25 03:18:32.901 329 18223.54 40.71 52596.83 88888.00 2007-11-25 03:18:33.401 329 18223.54 40.71 52596.79 88888.00 2007-11-25 03:18:33.901 329 18223.46 40.76 52596.84 88888.00 2007-11-25 03:18:34.401 329 18223.50 40.75 52596.81 88888.00 2007-11-25 03:18:34.901 329 18223.50 40.80 52596.78 88888.00 2007-11-25 03:18:35.401 329 18223.50 40.88 52596.57 88888.00 2007-11-25 03:18:35.901 329 18223.57 40.91 52596.66 88888.00 2007-11-25 03:18:36.401 329 18223.66 40.88 52596.74 88888.00 2007-11-25 03:18:36.901 329 18223.80 40.86 52596.79 88888.00 2007-11-25 03:18:37.401 329 18223.62 40.88 52596.72 88888.00 2007-11-25 03:18:37.901 329 18223.65 40.91 52596.69 88888.00 2007-11-25 03:18:38.401 329 18223.65 40.92 52596.76 88888.00 2007-11-25 03:18:38.901 329 18223.66 40.89 52596.93 88888.00 2007-11-25 03:18:39.401 329 18223.58 40.81 52596.96 88888.00 2007-11-25 03:18:39.901 329 18223.64 40.84 52596.87 88888.00 2007-11-25 03:18:40.401 329 18223.58 40.89 52596.81 88888.00 2007-11-25 03:18:40.901 329 18223.53 41.00 52596.74 88888.00 2007-11-25 03:18:41.401 329 18223.63 41.08 52596.74 88888.00 2007-11-25 03:18:41.901 329 18223.63 41.11 52596.84 88888.00 2007-11-25 03:18:42.401 329 18223.78 41.16 52596.92 88888.00 2007-11-25 03:18:42.901 329 18223.80 41.20 52597.02 88888.00 2007-11-25 03:18:43.401 329 18223.61 41.23 52597.05 88888.00 2007-11-25 03:18:43.901 329 18223.59 41.26 52597.03 88888.00 2007-11-25 03:18:44.401 329 18223.72 41.18 52596.95 88888.00 2007-11-25 03:18:44.901 329 18223.79 41.16 52596.94 88888.00 2007-11-25 03:18:45.401 329 18223.73 41.23 52596.93 88888.00 2007-11-25 03:18:45.901 329 18223.62 41.27 52596.90 88888.00 2007-11-25 03:18:46.401 329 18223.74 41.24 52596.89 88888.00 2007-11-25 03:18:46.901 329 18223.61 41.24 52596.84 88888.00 2007-11-25 03:18:47.401 329 18223.57 41.30 52596.86 88888.00 2007-11-25 03:18:47.901 329 18223.59 41.26 52596.82 88888.00 2007-11-25 03:18:48.401 329 18223.66 41.25 52596.80 88888.00 2007-11-25 03:18:48.901 329 18223.72 41.28 52596.82 88888.00 2007-11-25 03:18:49.401 329 18223.75 41.36 52596.78 88888.00 2007-11-25 03:18:49.901 329 18223.74 41.44 52596.94 88888.00 2007-11-25 03:18:50.401 329 18223.79 41.41 52596.81 88888.00 2007-11-25 03:18:50.901 329 18223.78 41.38 52596.81 88888.00 2007-11-25 03:18:51.401 329 18223.84 41.43 52596.93 88888.00 2007-11-25 03:18:51.901 329 18223.70 41.42 52596.81 88888.00 2007-11-25 03:18:52.401 329 18223.67 41.43 52596.75 88888.00 2007-11-25 03:18:52.901 329 18223.64 41.46 52596.72 88888.00 2007-11-25 03:18:53.401 329 18223.63 41.53 52596.69 88888.00 2007-11-25 03:18:53.901 329 18223.69 41.56 52596.74 88888.00 2007-11-25 03:18:54.401 329 18223.61 41.53 52596.85 88888.00 2007-11-25 03:18:54.901 329 18223.69 41.55 52596.91 88888.00 2007-11-25 03:18:55.401 329 18223.85 41.57 52596.99 88888.00 2007-11-25 03:18:55.901 329 18223.85 41.57 52596.94 88888.00 2007-11-25 03:18:56.401 329 18223.74 41.57 52596.90 88888.00 2007-11-25 03:18:56.901 329 18223.73 41.60 52596.93 88888.00 2007-11-25 03:18:57.401 329 18223.75 41.62 52596.94 88888.00 2007-11-25 03:18:57.901 329 18223.77 41.69 52596.92 88888.00 2007-11-25 03:18:58.401 329 18223.78 41.64 52596.89 88888.00 2007-11-25 03:18:58.901 329 18223.68 41.62 52596.89 88888.00 2007-11-25 03:18:59.401 329 18223.79 41.70 52596.97 88888.00 2007-11-25 03:18:59.901 329 18223.95 41.72 52596.95 88888.00 2007-11-25 03:19:00.401 329 18224.03 41.76 52596.92 88888.00 2007-11-25 03:19:00.901 329 18223.85 41.75 52596.98 88888.00 2007-11-25 03:19:01.401 329 18223.91 41.81 52596.98 88888.00 2007-11-25 03:19:01.901 329 18223.99 41.84 52597.13 88888.00 2007-11-25 03:19:02.401 329 18223.98 41.79 52597.20 88888.00 2007-11-25 03:19:02.901 329 18223.97 41.77 52597.05 88888.00 2007-11-25 03:19:03.401 329 18223.92 41.79 52597.01 88888.00 2007-11-25 03:19:03.901 329 18224.03 41.92 52597.09 88888.00 2007-11-25 03:19:04.401 329 18223.99 42.04 52597.14 88888.00 2007-11-25 03:19:04.901 329 18224.12 42.06 52597.05 88888.00 2007-11-25 03:19:05.401 329 18224.19 42.05 52596.98 88888.00 2007-11-25 03:19:05.901 329 18224.08 42.10 52597.09 88888.00 2007-11-25 03:19:06.401 329 18224.03 42.14 52596.94 88888.00 2007-11-25 03:19:06.901 329 18224.17 42.19 52596.97 88888.00 2007-11-25 03:19:07.401 329 18224.24 42.20 52597.05 88888.00 2007-11-25 03:19:07.901 329 18224.12 42.19 52597.03 88888.00 2007-11-25 03:19:08.401 329 18224.18 42.21 52596.96 88888.00 2007-11-25 03:19:08.901 329 18224.10 42.27 52596.94 88888.00 2007-11-25 03:19:09.401 329 18224.09 42.22 52596.95 88888.00 2007-11-25 03:19:09.901 329 18223.99 42.18 52596.93 88888.00 2007-11-25 03:19:10.401 329 18224.06 42.16 52597.06 88888.00 2007-11-25 03:19:10.901 329 18224.17 42.19 52597.20 88888.00 2007-11-25 03:19:11.401 329 18224.24 42.22 52597.05 88888.00 2007-11-25 03:19:11.901 329 18224.33 42.20 52596.97 88888.00 2007-11-25 03:19:12.401 329 18224.28 42.18 52597.18 88888.00 2007-11-25 03:19:12.901 329 18224.09 42.16 52597.24 88888.00 2007-11-25 03:19:13.401 329 18224.15 42.16 52597.20 88888.00 2007-11-25 03:19:13.901 329 18224.30 42.27 52597.13 88888.00 2007-11-25 03:19:14.401 329 18224.31 42.25 52597.12 88888.00 2007-11-25 03:19:14.901 329 18224.22 42.23 52597.27 88888.00 2007-11-25 03:19:15.401 329 18224.15 42.29 52597.32 88888.00 2007-11-25 03:19:15.901 329 18224.09 42.32 52597.30 88888.00 2007-11-25 03:19:16.401 329 18224.18 42.24 52597.16 88888.00 2007-11-25 03:19:16.901 329 18224.23 42.28 52597.24 88888.00 2007-11-25 03:19:17.401 329 18224.24 42.32 52597.21 88888.00 2007-11-25 03:19:17.901 329 18224.42 42.33 52597.19 88888.00 2007-11-25 03:19:18.401 329 18224.42 42.37 52597.09 88888.00 2007-11-25 03:19:18.901 329 18224.35 42.45 52597.04 88888.00 2007-11-25 03:19:19.401 329 18224.34 42.45 52597.13 88888.00 2007-11-25 03:19:19.901 329 18224.32 42.44 52597.10 88888.00 2007-11-25 03:19:20.401 329 18224.29 42.42 52597.08 88888.00 2007-11-25 03:19:20.901 329 18224.37 42.46 52597.20 88888.00 2007-11-25 03:19:21.401 329 18224.43 42.51 52597.26 88888.00 2007-11-25 03:19:21.901 329 18224.41 42.54 52597.24 88888.00 2007-11-25 03:19:22.401 329 18224.39 42.58 52597.19 88888.00 2007-11-25 03:19:22.901 329 18224.31 42.58 52597.14 88888.00 2007-11-25 03:19:23.401 329 18224.39 42.47 52597.03 88888.00 2007-11-25 03:19:23.901 329 18224.52 42.47 52597.06 88888.00 2007-11-25 03:19:24.401 329 18224.39 42.44 52597.10 88888.00 2007-11-25 03:19:24.901 329 18224.28 42.38 52597.19 88888.00 2007-11-25 03:19:25.401 329 18224.38 42.33 52597.20 88888.00 2007-11-25 03:19:25.901 329 18224.40 42.39 52597.14 88888.00 2007-11-25 03:19:26.401 329 18224.40 42.43 52597.16 88888.00 2007-11-25 03:19:26.901 329 18224.42 42.44 52597.17 88888.00 2007-11-25 03:19:27.401 329 18224.38 42.46 52597.07 88888.00 2007-11-25 03:19:27.901 329 18224.40 42.49 52597.08 88888.00 2007-11-25 03:19:28.401 329 18224.51 42.54 52597.05 88888.00 2007-11-25 03:19:28.901 329 18224.50 42.56 52596.99 88888.00 2007-11-25 03:19:29.401 329 18224.54 42.53 52597.03 88888.00 2007-11-25 03:19:29.901 329 18224.52 42.54 52597.09 88888.00 2007-11-25 03:19:30.401 329 18224.61 42.65 52597.18 88888.00 2007-11-25 03:19:30.901 329 18224.66 42.67 52597.29 88888.00 2007-11-25 03:19:31.401 329 18224.65 42.63 52597.25 88888.00 2007-11-25 03:19:31.901 329 18224.46 42.58 52597.33 88888.00 2007-11-25 03:19:32.401 329 18224.43 42.59 52597.40 88888.00 2007-11-25 03:19:32.901 329 18224.57 42.58 52597.40 88888.00 2007-11-25 03:19:33.401 329 18224.72 42.53 52597.27 88888.00 2007-11-25 03:19:33.901 329 18224.74 42.54 52597.55 88888.00 2007-11-25 03:19:34.401 329 18224.64 42.52 52597.77 88888.00 2007-11-25 03:19:34.901 329 18224.66 42.55 52597.57 88888.00 2007-11-25 03:19:35.401 329 18224.70 42.63 52597.49 88888.00 2007-11-25 03:19:35.901 329 18224.55 42.60 52597.45 88888.00 2007-11-25 03:19:36.401 329 18224.54 42.54 52597.33 88888.00 2007-11-25 03:19:36.901 329 18224.59 42.54 52597.36 88888.00 2007-11-25 03:19:37.401 329 18224.55 42.64 52597.43 88888.00 2007-11-25 03:19:37.901 329 18224.59 42.61 52597.51 88888.00 2007-11-25 03:19:38.401 329 18224.42 42.67 52597.48 88888.00 2007-11-25 03:19:38.901 329 18224.50 42.71 52597.42 88888.00 2007-11-25 03:19:39.401 329 18224.49 42.63 52597.36 88888.00 2007-11-25 03:19:39.901 329 18224.44 42.51 52597.38 88888.00 2007-11-25 03:19:40.401 329 18224.51 42.51 52597.41 88888.00 2007-11-25 03:19:40.901 329 18224.43 42.52 52597.42 88888.00 2007-11-25 03:19:41.401 329 18224.41 42.54 52597.37 88888.00 2007-11-25 03:19:41.901 329 18224.45 42.53 52597.41 88888.00 2007-11-25 03:19:42.401 329 18224.43 42.52 52597.53 88888.00 2007-11-25 03:19:42.901 329 18224.42 42.52 52597.41 88888.00 2007-11-25 03:19:43.401 329 18224.45 42.52 52597.24 88888.00 2007-11-25 03:19:43.901 329 18224.54 42.51 52597.34 88888.00 2007-11-25 03:19:44.401 329 18224.48 42.45 52597.40 88888.00 2007-11-25 03:19:44.901 329 18224.28 42.39 52597.25 88888.00 2007-11-25 03:19:45.401 329 18224.28 42.42 52597.17 88888.00 2007-11-25 03:19:45.901 329 18224.27 42.46 52597.14 88888.00 2007-11-25 03:19:46.401 329 18224.20 42.48 52597.14 88888.00 2007-11-25 03:19:46.901 329 18224.21 42.53 52597.24 88888.00 2007-11-25 03:19:47.401 329 18224.33 42.63 52597.33 88888.00 2007-11-25 03:19:47.901 329 18224.46 42.63 52597.29 88888.00 2007-11-25 03:19:48.401 329 18224.45 42.65 52597.34 88888.00 2007-11-25 03:19:48.901 329 18224.53 42.64 52597.53 88888.00 2007-11-25 03:19:49.401 329 18224.43 42.65 52597.28 88888.00 2007-11-25 03:19:49.901 329 18224.38 42.67 52597.16 88888.00 2007-11-25 03:19:50.401 329 18224.27 42.69 52597.16 88888.00 2007-11-25 03:19:50.901 329 18224.19 42.68 52597.25 88888.00 2007-11-25 03:19:51.401 329 18224.28 42.63 52597.25 88888.00 2007-11-25 03:19:51.901 329 18224.29 42.65 52597.29 88888.00 2007-11-25 03:19:52.401 329 18224.31 42.72 52597.22 88888.00 2007-11-25 03:19:52.901 329 18224.32 42.69 52597.20 88888.00 2007-11-25 03:19:53.401 329 18224.32 42.62 52597.20 88888.00 2007-11-25 03:19:53.901 329 18224.32 42.68 52597.15 88888.00 2007-11-25 03:19:54.401 329 18224.45 42.70 52597.21 88888.00 2007-11-25 03:19:54.901 329 18224.38 42.80 52597.06 88888.00 2007-11-25 03:19:55.401 329 18224.33 42.86 52597.13 88888.00 2007-11-25 03:19:55.901 329 18224.50 42.80 52597.18 88888.00 2007-11-25 03:19:56.401 329 18224.64 42.78 52597.06 88888.00 2007-11-25 03:19:56.901 329 18224.61 42.79 52597.06 88888.00 2007-11-25 03:19:57.401 329 18224.39 42.66 52597.01 88888.00 2007-11-25 03:19:57.901 329 18224.32 42.73 52597.04 88888.00 2007-11-25 03:19:58.401 329 18224.35 42.68 52597.16 88888.00 2007-11-25 03:19:58.901 329 18224.26 42.67 52597.25 88888.00 2007-11-25 03:19:59.401 329 18224.27 42.72 52597.17 88888.00 2007-11-25 03:19:59.901 329 18224.29 42.72 52597.15 88888.00 2007-11-25 03:20:00.401 329 18224.39 42.69 52597.19 88888.00 2007-11-25 03:20:00.901 329 18224.48 42.69 52597.12 88888.00 2007-11-25 03:20:01.401 329 18224.40 42.77 52596.98 88888.00 2007-11-25 03:20:01.901 329 18224.32 42.76 52596.96 88888.00 2007-11-25 03:20:02.401 329 18224.44 42.71 52596.99 88888.00 2007-11-25 03:20:02.901 329 18224.55 42.71 52596.94 88888.00 2007-11-25 03:20:03.401 329 18224.43 42.70 52597.01 88888.00 2007-11-25 03:20:03.901 329 18224.44 42.74 52597.09 88888.00 2007-11-25 03:20:04.401 329 18224.49 42.74 52597.17 88888.00 2007-11-25 03:20:04.901 329 18224.57 42.77 52597.24 88888.00 2007-11-25 03:20:05.401 329 18224.49 42.84 52597.21 88888.00 2007-11-25 03:20:05.901 329 18224.37 42.79 52597.16 88888.00 2007-11-25 03:20:06.401 329 18224.20 42.70 52597.15 88888.00 2007-11-25 03:20:06.901 329 18224.16 42.73 52597.05 88888.00 2007-11-25 03:20:07.401 329 18224.20 42.82 52597.16 88888.00 2007-11-25 03:20:07.901 329 18224.30 42.76 52597.12 88888.00 2007-11-25 03:20:08.401 329 18224.31 42.76 52597.19 88888.00 2007-11-25 03:20:08.901 329 18224.31 42.82 52597.20 88888.00 2007-11-25 03:20:09.401 329 18224.26 42.85 52597.14 88888.00 2007-11-25 03:20:09.901 329 18224.37 42.82 52597.16 88888.00 2007-11-25 03:20:10.401 329 18224.26 42.90 52597.04 88888.00 2007-11-25 03:20:10.901 329 18224.28 42.90 52597.12 88888.00 2007-11-25 03:20:11.401 329 18224.35 42.85 52597.15 88888.00 2007-11-25 03:20:11.901 329 18224.26 42.76 52597.26 88888.00 2007-11-25 03:20:12.401 329 18224.21 42.79 52597.40 88888.00 2007-11-25 03:20:12.901 329 18224.09 42.76 52597.37 88888.00 2007-11-25 03:20:13.401 329 18224.19 42.79 52597.34 88888.00 2007-11-25 03:20:13.901 329 18224.26 42.85 52597.24 88888.00 2007-11-25 03:20:14.401 329 18224.35 42.85 52597.17 88888.00 2007-11-25 03:20:14.901 329 18224.20 42.84 52597.14 88888.00 2007-11-25 03:20:15.401 329 18224.06 42.90 52597.29 88888.00 2007-11-25 03:20:15.901 329 18224.06 42.82 52597.27 88888.00 2007-11-25 03:20:16.401 329 18224.05 42.84 52597.17 88888.00 2007-11-25 03:20:16.901 329 18224.07 42.82 52597.28 88888.00 2007-11-25 03:20:17.401 329 18223.99 42.88 52597.26 88888.00 2007-11-25 03:20:17.901 329 18224.11 42.87 52597.28 88888.00 2007-11-25 03:20:18.401 329 18224.17 42.84 52597.25 88888.00 2007-11-25 03:20:18.901 329 18224.20 42.91 52597.19 88888.00 2007-11-25 03:20:19.401 329 18224.13 42.89 52597.15 88888.00 2007-11-25 03:20:19.901 329 18224.20 42.90 52597.18 88888.00 2007-11-25 03:20:20.401 329 18224.30 42.89 52597.17 88888.00 2007-11-25 03:20:20.901 329 18224.24 42.84 52597.16 88888.00 2007-11-25 03:20:21.401 329 18224.15 42.88 52597.16 88888.00 2007-11-25 03:20:21.901 329 18224.24 42.84 52597.13 88888.00 2007-11-25 03:20:22.401 329 18224.26 42.90 52597.15 88888.00 2007-11-25 03:20:22.901 329 18224.20 42.96 52597.22 88888.00 2007-11-25 03:20:23.401 329 18224.11 42.92 52597.32 88888.00 2007-11-25 03:20:23.901 329 18224.20 42.89 52597.24 88888.00 2007-11-25 03:20:24.401 329 18224.09 42.91 52597.26 88888.00 2007-11-25 03:20:24.901 329 18224.18 42.89 52597.19 88888.00 2007-11-25 03:20:25.401 329 18224.19 42.91 52597.04 88888.00 2007-11-25 03:20:25.901 329 18224.16 42.88 52597.05 88888.00 2007-11-25 03:20:26.401 329 18224.22 42.85 52597.12 88888.00 2007-11-25 03:20:26.901 329 18224.28 42.73 52597.09 88888.00 2007-11-25 03:20:27.401 329 18224.20 42.77 52597.13 88888.00 2007-11-25 03:20:27.901 329 18224.22 42.81 52597.15 88888.00 2007-11-25 03:20:28.401 329 18224.13 42.89 52597.12 88888.00 2007-11-25 03:20:28.901 329 18224.12 42.87 52597.16 88888.00 2007-11-25 03:20:29.401 329 18224.13 42.82 52597.15 88888.00 2007-11-25 03:20:29.901 329 18224.24 42.85 52597.27 88888.00 2007-11-25 03:20:30.401 329 18224.26 42.89 52597.17 88888.00 2007-11-25 03:20:30.901 329 18224.28 42.88 52597.19 88888.00 2007-11-25 03:20:31.401 329 18224.34 42.90 52597.42 88888.00 2007-11-25 03:20:31.901 329 18224.38 42.93 52597.47 88888.00 2007-11-25 03:20:32.401 329 18224.41 42.87 52597.49 88888.00 2007-11-25 03:20:32.901 329 18224.39 42.77 52597.33 88888.00 2007-11-25 03:20:33.401 329 18224.24 42.88 52597.29 88888.00 2007-11-25 03:20:33.901 329 18224.18 42.94 52597.42 88888.00 2007-11-25 03:20:34.401 329 18224.10 42.89 52597.40 88888.00 2007-11-25 03:20:34.901 329 18224.08 42.85 52597.29 88888.00 2007-11-25 03:20:35.401 329 18224.21 42.81 52597.30 88888.00 2007-11-25 03:20:35.901 329 18224.13 42.84 52597.21 88888.00 2007-11-25 03:20:36.401 329 18224.06 42.86 52597.25 88888.00 2007-11-25 03:20:36.901 329 18224.10 42.88 52597.28 88888.00 2007-11-25 03:20:37.401 329 18224.19 42.87 52597.21 88888.00 2007-11-25 03:20:37.901 329 18224.27 42.91 52597.20 88888.00 2007-11-25 03:20:38.401 329 18224.26 42.95 52597.20 88888.00 2007-11-25 03:20:38.901 329 18224.19 42.94 52597.18 88888.00 2007-11-25 03:20:39.401 329 18224.16 42.96 52597.26 88888.00 2007-11-25 03:20:39.901 329 18224.06 42.90 52597.31 88888.00 2007-11-25 03:20:40.401 329 18224.05 42.89 52597.25 88888.00 2007-11-25 03:20:40.901 329 18224.00 42.95 52597.25 88888.00 2007-11-25 03:20:41.401 329 18223.98 42.97 52597.19 88888.00 2007-11-25 03:20:41.901 329 18223.97 42.97 52597.20 88888.00 2007-11-25 03:20:42.401 329 18223.83 42.91 52597.18 88888.00 2007-11-25 03:20:42.901 329 18223.79 42.91 52597.28 88888.00 2007-11-25 03:20:43.401 329 18223.78 42.90 52597.27 88888.00 2007-11-25 03:20:43.901 329 18223.84 42.90 52597.20 88888.00 2007-11-25 03:20:44.401 329 18223.87 42.92 52597.18 88888.00 2007-11-25 03:20:44.901 329 18223.90 43.00 52597.25 88888.00 2007-11-25 03:20:45.401 329 18223.89 42.95 52597.16 88888.00 2007-11-25 03:20:45.901 329 18223.80 43.02 52597.08 88888.00 2007-11-25 03:20:46.401 329 18223.85 43.11 52597.09 88888.00 2007-11-25 03:20:46.901 329 18223.83 43.02 52597.15 88888.00 2007-11-25 03:20:47.401 329 18223.77 42.98 52597.16 88888.00 2007-11-25 03:20:47.901 329 18223.77 43.06 52597.08 88888.00 2007-11-25 03:20:48.401 329 18223.74 43.07 52597.18 88888.00 2007-11-25 03:20:48.901 329 18223.75 43.01 52597.21 88888.00 2007-11-25 03:20:49.401 329 18223.78 42.98 52597.20 88888.00 2007-11-25 03:20:49.901 329 18223.79 42.96 52597.16 88888.00 2007-11-25 03:20:50.401 329 18223.76 43.10 52597.03 88888.00 2007-11-25 03:20:50.901 329 18223.79 43.16 52597.06 88888.00 2007-11-25 03:20:51.401 329 18223.83 43.18 52597.02 88888.00 2007-11-25 03:20:51.901 329 18223.84 43.15 52597.06 88888.00 2007-11-25 03:20:52.401 329 18223.73 43.09 52597.17 88888.00 2007-11-25 03:20:52.901 329 18223.91 43.11 52597.16 88888.00 2007-11-25 03:20:53.401 329 18223.99 43.14 52597.07 88888.00 2007-11-25 03:20:53.901 329 18223.78 43.18 52597.05 88888.00 2007-11-25 03:20:54.401 329 18223.84 43.11 52597.07 88888.00 2007-11-25 03:20:54.901 329 18223.75 43.07 52597.13 88888.00 2007-11-25 03:20:55.401 329 18223.84 43.08 52597.18 88888.00 2007-11-25 03:20:55.901 329 18223.79 43.14 52597.08 88888.00 2007-11-25 03:20:56.401 329 18223.66 43.21 52596.87 88888.00 2007-11-25 03:20:56.901 329 18223.73 43.18 52596.85 88888.00 2007-11-25 03:20:57.401 329 18223.85 43.18 52596.91 88888.00 2007-11-25 03:20:57.901 329 18223.96 43.24 52596.87 88888.00 2007-11-25 03:20:58.401 329 18223.98 43.23 52596.97 88888.00 2007-11-25 03:20:58.901 329 18224.00 43.24 52596.91 88888.00 2007-11-25 03:20:59.401 329 18223.99 43.21 52596.85 88888.00 2007-11-25 03:20:59.901 329 18223.92 43.24 52596.84 88888.00 2007-11-25 03:21:00.401 329 18223.84 43.25 52596.85 88888.00 2007-11-25 03:21:00.901 329 18223.86 43.22 52596.83 88888.00 2007-11-25 03:21:01.401 329 18223.88 43.24 52596.81 88888.00 2007-11-25 03:21:01.901 329 18223.92 43.26 52596.82 88888.00 2007-11-25 03:21:02.401 329 18223.79 43.25 52596.92 88888.00 2007-11-25 03:21:02.901 329 18223.67 43.23 52596.98 88888.00 2007-11-25 03:21:03.401 329 18223.65 43.24 52596.83 88888.00 2007-11-25 03:21:03.901 329 18223.75 43.31 52596.80 88888.00 2007-11-25 03:21:04.401 329 18223.75 43.34 52596.82 88888.00 2007-11-25 03:21:04.901 329 18223.80 43.35 52596.94 88888.00 2007-11-25 03:21:05.401 329 18223.80 43.37 52596.97 88888.00 2007-11-25 03:21:05.901 329 18223.64 43.32 52596.83 88888.00 2007-11-25 03:21:06.401 329 18223.67 43.32 52596.85 88888.00 2007-11-25 03:21:06.901 329 18223.81 43.41 52596.86 88888.00 2007-11-25 03:21:07.401 329 18223.97 43.49 52596.80 88888.00 2007-11-25 03:21:07.901 329 18223.90 43.48 52596.82 88888.00 2007-11-25 03:21:08.401 329 18223.87 43.40 52596.98 88888.00 2007-11-25 03:21:08.901 329 18223.72 43.40 52596.83 88888.00 2007-11-25 03:21:09.401 329 18223.76 43.33 52596.78 88888.00 2007-11-25 03:21:09.901 329 18223.81 43.23 52596.70 88888.00 2007-11-25 03:21:10.401 329 18223.75 43.27 52596.75 88888.00 2007-11-25 03:21:10.901 329 18223.81 43.33 52596.74 88888.00 2007-11-25 03:21:11.401 329 18223.90 43.40 52596.87 88888.00 2007-11-25 03:21:11.901 329 18223.94 43.41 52596.89 88888.00 2007-11-25 03:21:12.401 329 18223.92 43.43 52596.73 88888.00 2007-11-25 03:21:12.901 329 18223.95 43.44 52596.68 88888.00 2007-11-25 03:21:13.401 329 18223.85 43.44 52596.78 88888.00 2007-11-25 03:21:13.901 329 18223.89 43.51 52596.90 88888.00 2007-11-25 03:21:14.401 329 18223.85 43.59 52596.86 88888.00 2007-11-25 03:21:14.901 329 18223.73 43.56 52596.79 88888.00 2007-11-25 03:21:15.401 329 18223.80 43.49 52596.99 88888.00 2007-11-25 03:21:15.901 329 18223.83 43.52 52597.01 88888.00 2007-11-25 03:21:16.401 329 18223.81 43.51 52596.93 88888.00 2007-11-25 03:21:16.901 329 18223.85 43.54 52596.79 88888.00 2007-11-25 03:21:17.401 329 18223.89 43.58 52596.68 88888.00 2007-11-25 03:21:17.901 329 18223.86 43.56 52596.63 88888.00 2007-11-25 03:21:18.401 329 18223.80 43.49 52596.55 88888.00 2007-11-25 03:21:18.901 329 18223.83 43.54 52596.60 88888.00 2007-11-25 03:21:19.401 329 18223.87 43.67 52596.67 88888.00 2007-11-25 03:21:19.901 329 18223.97 43.70 52596.73 88888.00 2007-11-25 03:21:20.401 329 18223.88 43.66 52596.81 88888.00 2007-11-25 03:21:20.901 329 18223.96 43.60 52596.80 88888.00 2007-11-25 03:21:21.401 329 18223.94 43.60 52596.94 88888.00 2007-11-25 03:21:21.901 329 18223.86 43.56 52596.95 88888.00 2007-11-25 03:21:22.401 329 18223.94 43.63 52596.90 88888.00 2007-11-25 03:21:22.901 329 18223.97 43.66 52596.92 88888.00 2007-11-25 03:21:23.401 329 18224.05 43.73 52596.92 88888.00 2007-11-25 03:21:23.901 329 18224.01 43.69 52596.89 88888.00 2007-11-25 03:21:24.401 329 18224.01 43.65 52596.80 88888.00 2007-11-25 03:21:24.901 329 18223.95 43.73 52596.74 88888.00 2007-11-25 03:21:25.401 329 18223.89 43.77 52596.74 88888.00 2007-11-25 03:21:25.901 329 18223.96 43.72 52596.79 88888.00 2007-11-25 03:21:26.401 329 18223.91 43.68 52596.66 88888.00 2007-11-25 03:21:26.901 329 18223.92 43.70 52596.61 88888.00 2007-11-25 03:21:27.401 329 18223.97 43.63 52596.71 88888.00 2007-11-25 03:21:27.901 329 18223.97 43.58 52596.76 88888.00 2007-11-25 03:21:28.401 329 18223.91 43.55 52596.85 88888.00 2007-11-25 03:21:28.901 329 18223.79 43.63 52596.84 88888.00 2007-11-25 03:21:29.401 329 18223.79 43.73 52596.85 88888.00 2007-11-25 03:21:29.901 329 18223.97 43.81 52596.90 88888.00 2007-11-25 03:21:30.401 329 18224.02 43.81 52596.80 88888.00 2007-11-25 03:21:30.901 329 18223.81 43.81 52596.72 88888.00 2007-11-25 03:21:31.401 329 18223.84 43.85 52596.78 88888.00 2007-11-25 03:21:31.901 329 18223.88 43.81 52596.90 88888.00 2007-11-25 03:21:32.401 329 18223.90 43.84 52596.98 88888.00 2007-11-25 03:21:32.901 329 18223.92 43.92 52596.87 88888.00 2007-11-25 03:21:33.401 329 18223.98 43.91 52596.84 88888.00 2007-11-25 03:21:33.901 329 18224.03 43.89 52596.93 88888.00 2007-11-25 03:21:34.401 329 18224.07 43.92 52597.01 88888.00 2007-11-25 03:21:34.901 329 18224.15 43.96 52597.04 88888.00 2007-11-25 03:21:35.401 329 18224.13 43.86 52596.90 88888.00 2007-11-25 03:21:35.901 329 18224.05 43.80 52596.75 88888.00 2007-11-25 03:21:36.401 329 18224.15 43.82 52596.68 88888.00 2007-11-25 03:21:36.901 329 18224.13 43.87 52596.78 88888.00 2007-11-25 03:21:37.401 329 18224.18 43.88 52596.96 88888.00 2007-11-25 03:21:37.901 329 18224.12 43.92 52596.92 88888.00 2007-11-25 03:21:38.401 329 18224.13 43.97 52596.85 88888.00 2007-11-25 03:21:38.901 329 18224.21 44.00 52596.78 88888.00 2007-11-25 03:21:39.401 329 18224.21 44.03 52596.85 88888.00 2007-11-25 03:21:39.901 329 18224.13 43.99 52596.94 88888.00 2007-11-25 03:21:40.401 329 18224.24 43.96 52596.94 88888.00 2007-11-25 03:21:40.901 329 18224.38 44.02 52597.01 88888.00 2007-11-25 03:21:41.401 329 18224.35 44.00 52597.03 88888.00 2007-11-25 03:21:41.901 329 18224.40 44.08 52596.98 88888.00 2007-11-25 03:21:42.401 329 18224.41 44.01 52596.95 88888.00 2007-11-25 03:21:42.901 329 18224.33 43.98 52596.87 88888.00 2007-11-25 03:21:43.401 329 18224.41 43.98 52596.90 88888.00 2007-11-25 03:21:43.901 329 18224.30 44.06 52596.90 88888.00 2007-11-25 03:21:44.401 329 18224.27 44.05 52596.91 88888.00 2007-11-25 03:21:44.901 329 18224.33 44.04 52596.95 88888.00 2007-11-25 03:21:45.401 329 18224.34 44.13 52596.96 88888.00 2007-11-25 03:21:45.901 329 18224.16 44.13 52596.96 88888.00 2007-11-25 03:21:46.401 329 18224.03 44.07 52596.87 88888.00 2007-11-25 03:21:46.901 329 18224.07 44.04 52596.89 88888.00 2007-11-25 03:21:47.401 329 18224.17 44.08 52596.92 88888.00 2007-11-25 03:21:47.901 329 18224.26 44.06 52596.87 88888.00 2007-11-25 03:21:48.401 329 18224.32 44.12 52596.86 88888.00 2007-11-25 03:21:48.901 329 18224.28 44.15 52596.84 88888.00 2007-11-25 03:21:49.401 329 18224.19 44.15 52596.90 88888.00 2007-11-25 03:21:49.901 329 18224.27 44.23 52596.95 88888.00 2007-11-25 03:21:50.401 329 18224.28 44.24 52596.90 88888.00 2007-11-25 03:21:50.901 329 18224.20 44.29 52596.97 88888.00 2007-11-25 03:21:51.401 329 18224.21 44.30 52596.86 88888.00 2007-11-25 03:21:51.901 329 18224.22 44.29 52596.84 88888.00 2007-11-25 03:21:52.401 329 18224.24 44.21 52596.85 88888.00 2007-11-25 03:21:52.901 329 18224.16 44.16 52596.87 88888.00 2007-11-25 03:21:53.401 329 18224.23 44.29 52596.96 88888.00 2007-11-25 03:21:53.901 329 18224.33 44.33 52597.02 88888.00 2007-11-25 03:21:54.401 329 18224.22 44.32 52597.03 88888.00 2007-11-25 03:21:54.901 329 18224.19 44.33 52597.09 88888.00 2007-11-25 03:21:55.401 329 18224.33 44.29 52596.99 88888.00 2007-11-25 03:21:55.901 329 18224.32 44.32 52596.90 88888.00 2007-11-25 03:21:56.401 329 18224.42 44.35 52596.96 88888.00 2007-11-25 03:21:56.901 329 18224.51 44.30 52596.96 88888.00 2007-11-25 03:21:57.401 329 18224.45 44.25 52596.93 88888.00 2007-11-25 03:21:57.901 329 18224.42 44.26 52596.95 88888.00 2007-11-25 03:21:58.401 329 18224.32 44.34 52596.94 88888.00 2007-11-25 03:21:58.901 329 18224.18 44.32 52596.93 88888.00 2007-11-25 03:21:59.401 329 18224.24 44.37 52596.96 88888.00 2007-11-25 03:21:59.901 329 18224.31 44.36 52596.89 88888.00 2007-11-25 03:22:00.401 329 18224.38 44.40 52596.80 88888.00 2007-11-25 03:22:00.901 329 18224.32 44.45 52596.87 88888.00 2007-11-25 03:22:01.401 329 18224.33 44.40 52596.83 88888.00 2007-11-25 03:22:01.901 329 18224.35 44.40 52596.72 88888.00 2007-11-25 03:22:02.401 329 18224.32 44.44 52596.76 88888.00 2007-11-25 03:22:02.901 329 18224.44 44.44 52596.85 88888.00 2007-11-25 03:22:03.401 329 18224.46 44.47 52596.93 88888.00 2007-11-25 03:22:03.901 329 18224.33 44.54 52596.84 88888.00 2007-11-25 03:22:04.401 329 18224.23 44.65 52596.89 88888.00 2007-11-25 03:22:04.901 329 18224.31 44.59 52596.95 88888.00 2007-11-25 03:22:05.401 329 18224.48 44.61 52596.96 88888.00 2007-11-25 03:22:05.901 329 18224.45 44.66 52596.85 88888.00 2007-11-25 03:22:06.401 329 18224.44 44.65 52596.90 88888.00 2007-11-25 03:22:06.901 329 18224.28 44.66 52596.89 88888.00 2007-11-25 03:22:07.401 329 18224.24 44.64 52597.07 88888.00 2007-11-25 03:22:07.901 329 18224.37 44.52 52597.04 88888.00 2007-11-25 03:22:08.401 329 18224.31 44.47 52596.87 88888.00 2007-11-25 03:22:08.901 329 18224.31 44.51 52596.85 88888.00 2007-11-25 03:22:09.401 329 18224.46 44.52 52596.71 88888.00 2007-11-25 03:22:09.901 329 18224.32 44.57 52596.62 88888.00 2007-11-25 03:22:10.401 329 18224.06 44.57 52596.57 88888.00 2007-11-25 03:22:10.901 329 18224.22 44.54 52596.63 88888.00 2007-11-25 03:22:11.401 329 18224.28 44.56 52596.86 88888.00 2007-11-25 03:22:11.901 329 18224.33 44.60 52596.91 88888.00 2007-11-25 03:22:12.401 329 18224.38 44.63 52596.79 88888.00 2007-11-25 03:22:12.901 329 18224.33 44.59 52596.72 88888.00 2007-11-25 03:22:13.401 329 18224.39 44.54 52596.70 88888.00 2007-11-25 03:22:13.901 329 18224.40 44.57 52596.76 88888.00 2007-11-25 03:22:14.401 329 18224.38 44.56 52596.78 88888.00 2007-11-25 03:22:14.901 329 18224.39 44.53 52596.71 88888.00 2007-11-25 03:22:15.401 329 18224.26 44.55 52596.75 88888.00 2007-11-25 03:22:15.901 329 18224.20 44.62 52596.74 88888.00 2007-11-25 03:22:16.398 329 18224.10 44.65 52596.90 88888.00 2007-11-25 03:22:16.908 329 18224.28 44.58 52596.76 88888.00 2007-11-25 03:22:17.408 329 18224.31 44.61 52596.81 88888.00 2007-11-25 03:22:17.908 329 18224.28 44.59 52596.82 88888.00 2007-11-25 03:22:18.408 329 18224.38 44.60 52596.73 88888.00 2007-11-25 03:22:18.908 329 18224.41 44.62 52596.71 88888.00 2007-11-25 03:22:19.408 329 18224.49 44.79 52596.76 88888.00 2007-11-25 03:22:19.908 329 18224.52 44.92 52596.82 88888.00 2007-11-25 03:22:20.408 329 18224.44 44.81 52596.90 88888.00 2007-11-25 03:22:20.908 329 18224.33 44.81 52596.94 88888.00 2007-11-25 03:22:21.408 329 18224.22 44.79 52596.93 88888.00 2007-11-25 03:22:21.908 329 18224.24 44.80 52596.95 88888.00 2007-11-25 03:22:22.408 329 18224.27 44.82 52597.12 88888.00 2007-11-25 03:22:22.908 329 18224.40 44.79 52597.16 88888.00 2007-11-25 03:22:23.408 329 18224.48 44.88 52597.07 88888.00 2007-11-25 03:22:23.908 329 18224.61 44.91 52597.01 88888.00 2007-11-25 03:22:24.408 329 18224.62 44.85 52596.93 88888.00 2007-11-25 03:22:24.908 329 18224.60 44.82 52596.85 88888.00 2007-11-25 03:22:25.408 329 18224.52 44.74 52596.92 88888.00 2007-11-25 03:22:25.908 329 18224.49 44.76 52596.83 88888.00 2007-11-25 03:22:26.408 329 18224.54 44.78 52596.79 88888.00 2007-11-25 03:22:26.908 329 18224.57 44.84 52596.82 88888.00 2007-11-25 03:22:27.408 329 18224.54 44.89 52596.84 88888.00 2007-11-25 03:22:27.908 329 18224.55 44.91 52596.81 88888.00 2007-11-25 03:22:28.408 329 18224.66 44.96 52596.79 88888.00 2007-11-25 03:22:28.908 329 18224.59 44.93 52596.84 88888.00 2007-11-25 03:22:29.408 329 18224.46 44.96 52596.87 88888.00 2007-11-25 03:22:29.908 329 18224.57 44.95 52597.03 88888.00 2007-11-25 03:22:30.408 329 18224.54 44.92 52597.05 88888.00 2007-11-25 03:22:30.908 329 18224.63 44.87 52597.04 88888.00 2007-11-25 03:22:31.408 329 18224.48 44.88 52597.05 88888.00 2007-11-25 03:22:31.908 329 18224.44 44.92 52596.97 88888.00 2007-11-25 03:22:32.408 329 18224.37 44.93 52596.94 88888.00 2007-11-25 03:22:32.908 329 18224.38 45.01 52597.03 88888.00 2007-11-25 03:22:33.408 329 18224.38 45.15 52596.98 88888.00 2007-11-25 03:22:33.908 329 18224.42 45.23 52597.02 88888.00 2007-11-25 03:22:34.408 329 18224.38 45.18 52597.03 88888.00 2007-11-25 03:22:34.908 329 18224.42 45.15 52596.98 88888.00 2007-11-25 03:22:35.408 329 18224.48 45.13 52597.02 88888.00 2007-11-25 03:22:35.908 329 18224.41 45.11 52597.01 88888.00 2007-11-25 03:22:36.408 329 18224.46 45.11 52596.99 88888.00 2007-11-25 03:22:36.908 329 18224.59 45.18 52597.03 88888.00 2007-11-25 03:22:37.408 329 18224.67 45.20 52597.06 88888.00 2007-11-25 03:22:37.908 329 18224.62 45.23 52596.97 88888.00 2007-11-25 03:22:38.408 329 18224.65 45.20 52596.95 88888.00 2007-11-25 03:22:38.908 329 18224.67 45.15 52596.92 88888.00 2007-11-25 03:22:39.408 329 18224.61 45.18 52597.10 88888.00 2007-11-25 03:22:39.908 329 18224.60 45.15 52597.24 88888.00 2007-11-25 03:22:40.408 329 18224.68 45.20 52597.33 88888.00 2007-11-25 03:22:40.908 329 18224.68 45.22 52597.30 88888.00 2007-11-25 03:22:41.408 329 18224.59 45.22 52597.26 88888.00 2007-11-25 03:22:41.908 329 18224.44 45.18 52597.26 88888.00 2007-11-25 03:22:42.408 329 18224.41 45.16 52597.32 88888.00 2007-11-25 03:22:42.908 329 18224.44 45.15 52597.22 88888.00 2007-11-25 03:22:43.408 329 18224.59 45.16 52597.16 88888.00 2007-11-25 03:22:43.908 329 18224.64 45.15 52597.10 88888.00 2007-11-25 03:22:44.408 329 18224.48 45.15 52597.09 88888.00 2007-11-25 03:22:44.908 329 18224.56 45.15 52597.21 88888.00 2007-11-25 03:22:45.408 329 18224.72 45.11 52597.25 88888.00 2007-11-25 03:22:45.908 329 18224.64 45.07 52597.14 88888.00 2007-11-25 03:22:46.408 329 18224.62 45.09 52597.28 88888.00 2007-11-25 03:22:46.908 329 18224.55 45.23 52597.28 88888.00 2007-11-25 03:22:47.408 329 18224.56 45.30 52597.29 88888.00 2007-11-25 03:22:47.908 329 18224.51 45.30 52597.22 88888.00 2007-11-25 03:22:48.408 329 18224.44 45.26 52597.25 88888.00 2007-11-25 03:22:48.908 329 18224.56 45.32 52597.28 88888.00 2007-11-25 03:22:49.408 329 18224.53 45.33 52597.30 88888.00 2007-11-25 03:22:49.908 329 18224.46 45.38 52597.22 88888.00 2007-11-25 03:22:50.408 329 18224.44 45.39 52597.21 88888.00 2007-11-25 03:22:50.908 329 18224.43 45.36 52597.26 88888.00 2007-11-25 03:22:51.408 329 18224.49 45.35 52597.27 88888.00 2007-11-25 03:22:51.908 329 18224.51 45.42 52597.16 88888.00 2007-11-25 03:22:52.408 329 18224.52 45.47 52597.15 88888.00 2007-11-25 03:22:52.908 329 18224.62 45.51 52597.14 88888.00 2007-11-25 03:22:53.408 329 18224.72 45.37 52597.16 88888.00 2007-11-25 03:22:53.908 329 18224.60 45.37 52597.22 88888.00 2007-11-25 03:22:54.408 329 18224.48 45.47 52597.16 88888.00 2007-11-25 03:22:54.908 329 18224.55 45.52 52597.17 88888.00 2007-11-25 03:22:55.408 329 18224.56 45.57 52597.08 88888.00 2007-11-25 03:22:55.908 329 18224.54 45.55 52597.02 88888.00 2007-11-25 03:22:56.408 329 18224.64 45.57 52596.97 88888.00 2007-11-25 03:22:56.908 329 18224.63 45.54 52596.96 88888.00 2007-11-25 03:22:57.408 329 18224.49 45.56 52596.96 88888.00 2007-11-25 03:22:57.908 329 18224.52 45.57 52597.03 88888.00 2007-11-25 03:22:58.408 329 18224.49 45.65 52597.04 88888.00 2007-11-25 03:22:58.908 329 18224.38 45.66 52596.98 88888.00 2007-11-25 03:22:59.408 329 18224.51 45.55 52596.92 88888.00 2007-11-25 03:22:59.908 329 18224.39 45.55 52596.90 88888.00 2007-11-25 03:23:00.408 329 18224.50 45.57 52596.90 88888.00 2007-11-25 03:23:00.908 329 18224.56 45.60 52596.89 88888.00 2007-11-25 03:23:01.408 329 18224.48 45.67 52596.91 88888.00 2007-11-25 03:23:01.908 329 18224.37 45.70 52596.89 88888.00 2007-11-25 03:23:02.408 329 18224.42 45.72 52596.83 88888.00 2007-11-25 03:23:02.908 329 18224.35 45.67 52596.81 88888.00 2007-11-25 03:23:03.408 329 18224.07 45.65 52596.74 88888.00 2007-11-25 03:23:03.908 329 18224.30 45.61 52596.82 88888.00 2007-11-25 03:23:04.408 329 18224.27 45.64 52596.89 88888.00 2007-11-25 03:23:04.908 329 18224.23 45.69 52596.85 88888.00 2007-11-25 03:23:05.408 329 18224.38 45.68 52596.80 88888.00 2007-11-25 03:23:05.908 329 18224.32 45.63 52596.83 88888.00 2007-11-25 03:23:06.408 329 18224.28 45.67 52596.73 88888.00 2007-11-25 03:23:06.908 329 18224.27 45.70 52596.72 88888.00 2007-11-25 03:23:07.408 329 18224.22 45.71 52596.80 88888.00 2007-11-25 03:23:07.908 329 18224.33 45.68 52596.93 88888.00 2007-11-25 03:23:08.408 329 18224.33 45.65 52596.90 88888.00 2007-11-25 03:23:08.908 329 18224.34 45.69 52596.82 88888.00 2007-11-25 03:23:09.408 329 18224.08 45.65 52596.76 88888.00 2007-11-25 03:23:09.908 329 18224.18 45.62 52596.86 88888.00 2007-11-25 03:23:10.408 329 18224.34 45.59 52596.63 88888.00 2007-11-25 03:23:10.908 329 18224.30 45.64 52596.66 88888.00 2007-11-25 03:23:11.408 329 18224.23 45.68 52596.67 88888.00 2007-11-25 03:23:11.908 329 18224.26 45.72 52596.64 88888.00 2007-11-25 03:23:12.408 329 18224.18 45.73 52596.67 88888.00 2007-11-25 03:23:12.908 329 18224.31 45.70 52596.70 88888.00 2007-11-25 03:23:13.408 329 18224.33 45.71 52596.86 88888.00 2007-11-25 03:23:13.908 329 18224.28 45.71 52596.94 88888.00 2007-11-25 03:23:14.408 329 18224.30 45.72 52596.84 88888.00 2007-11-25 03:23:14.908 329 18224.45 45.73 52596.74 88888.00 2007-11-25 03:23:15.408 329 18224.45 45.71 52596.73 88888.00 2007-11-25 03:23:15.908 329 18224.42 45.81 52596.68 88888.00 2007-11-25 03:23:16.408 329 18224.35 45.90 52596.66 88888.00 2007-11-25 03:23:16.908 329 18224.40 45.86 52596.66 88888.00 2007-11-25 03:23:17.408 329 18224.20 45.82 52596.67 88888.00 2007-11-25 03:23:17.908 329 18224.29 45.75 52596.66 88888.00 2007-11-25 03:23:18.408 329 18224.38 45.72 52596.81 88888.00 2007-11-25 03:23:18.908 329 18224.48 45.75 52596.85 88888.00 2007-11-25 03:23:19.408 329 18224.18 45.80 52596.91 88888.00 2007-11-25 03:23:19.908 329 18224.16 45.81 52596.92 88888.00 2007-11-25 03:23:20.408 329 18224.26 45.81 52596.85 88888.00 2007-11-25 03:23:20.908 329 18224.17 45.78 52596.85 88888.00 2007-11-25 03:23:21.408 329 18224.03 45.85 52596.85 88888.00 2007-11-25 03:23:21.908 329 18224.13 45.84 52596.83 88888.00 2007-11-25 03:23:22.408 329 18224.19 45.81 52596.83 88888.00 2007-11-25 03:23:22.908 329 18224.18 45.79 52596.86 88888.00 2007-11-25 03:23:23.408 329 18224.17 45.73 52596.82 88888.00 2007-11-25 03:23:23.908 329 18224.22 45.75 52596.71 88888.00 2007-11-25 03:23:24.408 329 18224.20 45.80 52596.70 88888.00 2007-11-25 03:23:24.908 329 18224.13 45.80 52596.76 88888.00 2007-11-25 03:23:25.408 329 18224.12 45.85 52596.70 88888.00 2007-11-25 03:23:25.908 329 18224.16 45.90 52596.75 88888.00 2007-11-25 03:23:26.408 329 18224.13 45.87 52596.79 88888.00 2007-11-25 03:23:26.908 329 18224.21 45.85 52596.81 88888.00 2007-11-25 03:23:27.408 329 18224.19 45.86 52596.73 88888.00 2007-11-25 03:23:27.908 329 18224.24 45.81 52596.66 88888.00 2007-11-25 03:23:28.408 329 18224.42 45.82 52596.72 88888.00 2007-11-25 03:23:28.908 329 18224.42 45.78 52596.78 88888.00 2007-11-25 03:23:29.408 329 18224.38 45.82 52596.78 88888.00 2007-11-25 03:23:29.908 329 18224.31 45.87 52596.74 88888.00 2007-11-25 03:23:30.408 329 18224.33 45.90 52596.68 88888.00 2007-11-25 03:23:30.908 329 18224.46 45.87 52596.68 88888.00 2007-11-25 03:23:31.408 329 18224.49 45.88 52596.76 88888.00 2007-11-25 03:23:31.908 329 18224.49 45.89 52596.73 88888.00 2007-11-25 03:23:32.408 329 18224.53 45.93 52596.70 88888.00 2007-11-25 03:23:32.908 329 18224.52 45.98 52596.75 88888.00 2007-11-25 03:23:33.408 329 18224.53 45.97 52596.72 88888.00 2007-11-25 03:23:33.908 329 18224.46 45.99 52596.69 88888.00 2007-11-25 03:23:34.408 329 18224.22 45.95 52596.69 88888.00 2007-11-25 03:23:34.908 329 18224.07 45.94 52596.68 88888.00 2007-11-25 03:23:35.408 329 18224.06 45.96 52596.69 88888.00 2007-11-25 03:23:35.908 329 18224.10 45.98 52596.68 88888.00 2007-11-25 03:23:36.408 329 18223.95 46.00 52596.69 88888.00 2007-11-25 03:23:36.908 329 18223.85 46.01 52596.76 88888.00 2007-11-25 03:23:37.408 329 18223.92 46.06 52596.68 88888.00 2007-11-25 03:23:37.908 329 18223.98 45.97 52596.61 88888.00 2007-11-25 03:23:38.408 329 18224.03 46.01 52596.61 88888.00 2007-11-25 03:23:38.908 329 18223.95 46.08 52596.58 88888.00 2007-11-25 03:23:39.408 329 18223.89 46.02 52596.51 88888.00 2007-11-25 03:23:39.908 329 18223.98 46.02 52596.50 88888.00 2007-11-25 03:23:40.408 329 18223.96 46.03 52596.52 88888.00 2007-11-25 03:23:40.908 329 18223.76 46.04 52596.51 88888.00 2007-11-25 03:23:41.408 329 18223.76 46.07 52596.56 88888.00 2007-11-25 03:23:41.908 329 18223.86 46.00 52596.59 88888.00 2007-11-25 03:23:42.408 329 18223.89 45.93 52596.51 88888.00 2007-11-25 03:23:42.908 329 18223.77 45.94 52596.50 88888.00 2007-11-25 03:23:43.408 329 18223.85 45.89 52596.52 88888.00 2007-11-25 03:23:43.908 329 18223.76 45.90 52596.50 88888.00 2007-11-25 03:23:44.408 329 18223.66 45.98 52596.58 88888.00 2007-11-25 03:23:44.908 329 18223.61 46.01 52596.62 88888.00 2007-11-25 03:23:45.408 329 18223.70 45.97 52596.54 88888.00 2007-11-25 03:23:45.908 329 18223.66 45.98 52596.48 88888.00 2007-11-25 03:23:46.408 329 18224.02 46.04 52596.52 88888.00 2007-11-25 03:23:46.908 329 18224.00 46.02 52596.47 88888.00 2007-11-25 03:23:47.408 329 18223.98 46.05 52596.44 88888.00 2007-11-25 03:23:47.908 329 18223.87 46.08 52596.55 88888.00 2007-11-25 03:23:48.408 329 18223.94 46.04 52596.38 88888.00 2007-11-25 03:23:48.908 329 18224.00 46.01 52596.32 88888.00 2007-11-25 03:23:49.408 329 18223.90 46.04 52596.33 88888.00 2007-11-25 03:23:49.908 329 18223.90 46.09 52596.36 88888.00 2007-11-25 03:23:50.408 329 18223.90 46.07 52596.36 88888.00 2007-11-25 03:23:50.908 329 18223.88 46.03 52596.52 88888.00 2007-11-25 03:23:51.408 329 18223.79 46.00 52596.63 88888.00 2007-11-25 03:23:51.908 329 18223.76 46.04 52596.46 88888.00 2007-11-25 03:23:52.408 329 18223.95 46.09 52596.43 88888.00 2007-11-25 03:23:52.908 329 18223.90 46.18 52596.50 88888.00 2007-11-25 03:23:53.408 329 18223.89 46.21 52596.58 88888.00 2007-11-25 03:23:53.908 329 18223.83 46.11 52596.73 88888.00 2007-11-25 03:23:54.408 329 18223.91 46.06 52596.71 88888.00 2007-11-25 03:23:54.908 329 18223.90 46.11 52596.64 88888.00 2007-11-25 03:23:55.408 329 18223.92 46.12 52596.51 88888.00 2007-11-25 03:23:55.908 329 18223.94 46.16 52596.54 88888.00 2007-11-25 03:23:56.408 329 18223.81 46.15 52596.60 88888.00 2007-11-25 03:23:56.908 329 18223.72 46.13 52596.63 88888.00 2007-11-25 03:23:57.408 329 18223.68 46.19 52596.59 88888.00 2007-11-25 03:23:57.908 329 18223.70 46.27 52596.62 88888.00 2007-11-25 03:23:58.408 329 18223.85 46.22 52596.59 88888.00 2007-11-25 03:23:58.908 329 18223.80 46.19 52596.57 88888.00 2007-11-25 03:23:59.408 329 18223.96 46.23 52596.48 88888.00 2007-11-25 03:23:59.908 329 18224.06 46.34 52596.40 88888.00 2007-11-25 03:24:00.408 329 18224.01 46.21 52596.34 88888.00 2007-11-25 03:24:00.908 329 18223.91 46.14 52596.37 88888.00 2007-11-25 03:24:01.408 329 18223.78 46.09 52596.39 88888.00 2007-11-25 03:24:01.908 329 18223.56 46.08 52596.37 88888.00 2007-11-25 03:24:02.408 329 18223.63 46.11 52596.36 88888.00 2007-11-25 03:24:02.908 329 18223.54 46.19 52596.41 88888.00 2007-11-25 03:24:03.408 329 18223.59 46.21 52596.39 88888.00 2007-11-25 03:24:03.908 329 18223.76 46.24 52596.41 88888.00 2007-11-25 03:24:04.408 329 18223.85 46.19 52596.54 88888.00 2007-11-25 03:24:04.908 329 18223.96 46.14 52596.41 88888.00 2007-11-25 03:24:05.408 329 18223.85 46.18 52596.24 88888.00 2007-11-25 03:24:05.908 329 18223.86 46.20 52596.29 88888.00 2007-11-25 03:24:06.408 329 18223.78 46.21 52596.43 88888.00 2007-11-25 03:24:06.908 329 18223.77 46.19 52596.36 88888.00 2007-11-25 03:24:07.408 329 18223.72 46.10 52596.17 88888.00 2007-11-25 03:24:07.908 329 18223.66 46.10 52596.18 88888.00 2007-11-25 03:24:08.408 329 18223.69 46.10 52596.29 88888.00 2007-11-25 03:24:08.908 329 18223.66 46.12 52596.35 88888.00 2007-11-25 03:24:09.408 329 18223.53 46.14 52596.33 88888.00 2007-11-25 03:24:09.908 329 18223.26 46.20 52596.35 88888.00 2007-11-25 03:24:10.408 329 18223.41 46.04 52596.43 88888.00 2007-11-25 03:24:10.908 329 18223.50 46.04 52596.41 88888.00 2007-11-25 03:24:11.408 329 18223.55 46.15 52596.35 88888.00 2007-11-25 03:24:11.908 329 18223.52 46.19 52596.31 88888.00 2007-11-25 03:24:12.408 329 18223.59 46.21 52596.29 88888.00 2007-11-25 03:24:12.908 329 18223.66 46.16 52596.36 88888.00 2007-11-25 03:24:13.408 329 18223.62 46.16 52596.41 88888.00 2007-11-25 03:24:13.908 329 18223.54 46.20 52596.34 88888.00 2007-11-25 03:24:14.408 329 18223.36 46.27 52596.39 88888.00 2007-11-25 03:24:14.908 329 18223.43 46.24 52596.35 88888.00 2007-11-25 03:24:15.408 329 18223.52 46.16 52596.26 88888.00 2007-11-25 03:24:15.908 329 18223.53 46.15 52596.34 88888.00 2007-11-25 03:24:16.408 329 18223.50 46.21 52596.34 88888.00 2007-11-25 03:24:16.908 329 18223.45 46.23 52596.34 88888.00 2007-11-25 03:24:17.408 329 18223.57 46.23 52596.28 88888.00 2007-11-25 03:24:17.908 329 18223.48 46.25 52596.18 88888.00 2007-11-25 03:24:18.408 329 18223.56 46.31 52596.13 88888.00 2007-11-25 03:24:18.908 329 18223.54 46.33 52596.16 88888.00 2007-11-25 03:24:19.408 329 18223.47 46.39 52596.39 88888.00 2007-11-25 03:24:19.908 329 18223.52 46.45 52596.40 88888.00 2007-11-25 03:24:20.408 329 18223.42 46.41 52596.26 88888.00 2007-11-25 03:24:20.908 329 18223.33 46.42 52596.03 88888.00 2007-11-25 03:24:21.408 329 18223.37 46.39 52595.90 88888.00 2007-11-25 03:24:21.908 329 18223.36 46.40 52595.99 88888.00 2007-11-25 03:24:22.408 329 18223.40 46.45 52596.04 88888.00 2007-11-25 03:24:22.908 329 18223.41 46.47 52596.22 88888.00 2007-11-25 03:24:23.408 329 18223.32 46.44 52596.13 88888.00 2007-11-25 03:24:23.908 329 18223.31 46.37 52596.12 88888.00 2007-11-25 03:24:24.408 329 18223.19 46.32 52596.10 88888.00 2007-11-25 03:24:24.908 329 18223.21 46.40 52596.06 88888.00 2007-11-25 03:24:25.408 329 18223.22 46.53 52595.92 88888.00 2007-11-25 03:24:25.908 329 18223.29 46.57 52595.89 88888.00 2007-11-25 03:24:26.408 329 18223.23 46.52 52595.94 88888.00 2007-11-25 03:24:26.908 329 18223.15 46.47 52595.93 88888.00 2007-11-25 03:24:27.408 329 18223.20 46.46 52595.98 88888.00 2007-11-25 03:24:27.908 329 18223.34 46.43 52595.89 88888.00 2007-11-25 03:24:28.408 329 18223.30 46.44 52595.83 88888.00 2007-11-25 03:24:28.908 329 18223.15 46.47 52595.79 88888.00 2007-11-25 03:24:29.408 329 18223.15 46.56 52595.82 88888.00 2007-11-25 03:24:29.908 329 18223.14 46.61 52595.76 88888.00 2007-11-25 03:24:30.408 329 18223.12 46.64 52595.73 88888.00 2007-11-25 03:24:30.908 329 18223.09 46.61 52595.69 88888.00 2007-11-25 03:24:31.408 329 18223.05 46.64 52595.76 88888.00 2007-11-25 03:24:31.908 329 18223.03 46.65 52595.75 88888.00 2007-11-25 03:24:32.408 329 18223.08 46.60 52595.79 88888.00 2007-11-25 03:24:32.908 329 18223.19 46.61 52595.79 88888.00 2007-11-25 03:24:33.408 329 18223.13 46.65 52595.88 88888.00 2007-11-25 03:24:33.908 329 18222.88 46.59 52595.85 88888.00 2007-11-25 03:24:34.408 329 18222.91 46.47 52595.78 88888.00 2007-11-25 03:24:34.908 329 18222.94 46.48 52595.80 88888.00 2007-11-25 03:24:35.408 329 18222.98 46.55 52595.78 88888.00 2007-11-25 03:24:35.908 329 18223.01 46.54 52595.71 88888.00 2007-11-25 03:24:36.408 329 18222.97 46.60 52595.78 88888.00 2007-11-25 03:24:36.908 329 18223.11 46.62 52595.90 88888.00 2007-11-25 03:24:37.408 329 18223.05 46.63 52595.74 88888.00 2007-11-25 03:24:37.908 329 18223.10 46.60 52595.66 88888.00 2007-11-25 03:24:38.408 329 18223.00 46.59 52595.71 88888.00 2007-11-25 03:24:38.908 329 18222.96 46.52 52595.77 88888.00 2007-11-25 03:24:39.408 329 18222.94 46.51 52595.82 88888.00 2007-11-25 03:24:39.908 329 18222.86 46.55 52595.86 88888.00 2007-11-25 03:24:40.408 329 18222.90 46.54 52595.85 88888.00 2007-11-25 03:24:40.908 329 18223.03 46.54 52595.80 88888.00 2007-11-25 03:24:41.408 329 18223.00 46.46 52595.90 88888.00 2007-11-25 03:24:41.908 329 18223.03 46.47 52595.87 88888.00 2007-11-25 03:24:42.408 329 18222.99 46.47 52595.83 88888.00 2007-11-25 03:24:42.908 329 18222.90 46.60 52595.88 88888.00 2007-11-25 03:24:43.408 329 18222.88 46.62 52595.89 88888.00 2007-11-25 03:24:43.908 329 18222.86 46.69 52595.83 88888.00 2007-11-25 03:24:44.408 329 18223.01 46.71 52595.81 88888.00 2007-11-25 03:24:44.908 329 18223.04 46.71 52595.77 88888.00 2007-11-25 03:24:45.408 329 18222.96 46.73 52595.86 88888.00 2007-11-25 03:24:45.908 329 18222.87 46.75 52595.90 88888.00 2007-11-25 03:24:46.408 329 18222.85 46.70 52595.92 88888.00 2007-11-25 03:24:46.908 329 18222.85 46.70 52595.89 88888.00 2007-11-25 03:24:47.408 329 18222.90 46.70 52595.93 88888.00 2007-11-25 03:24:47.908 329 18222.98 46.73 52596.10 88888.00 2007-11-25 03:24:48.408 329 18223.04 46.80 52595.94 88888.00 2007-11-25 03:24:48.908 329 18223.01 46.88 52595.89 88888.00 2007-11-25 03:24:49.408 329 18223.13 46.85 52595.86 88888.00 2007-11-25 03:24:49.908 329 18223.03 46.89 52596.00 88888.00 2007-11-25 03:24:50.408 329 18222.94 46.92 52596.00 88888.00 2007-11-25 03:24:50.908 329 18222.91 46.89 52596.10 88888.00 2007-11-25 03:24:51.408 329 18222.80 46.87 52596.00 88888.00 2007-11-25 03:24:51.908 329 18222.75 46.90 52595.80 88888.00 2007-11-25 03:24:52.408 329 18222.97 46.88 52595.69 88888.00 2007-11-25 03:24:52.908 329 18223.00 46.87 52595.80 88888.00 2007-11-25 03:24:53.408 329 18222.99 46.88 52595.80 88888.00 2007-11-25 03:24:53.908 329 18222.94 46.82 52595.86 88888.00 2007-11-25 03:24:54.408 329 18222.94 46.82 52595.90 88888.00 2007-11-25 03:24:54.908 329 18222.96 46.87 52595.92 88888.00 2007-11-25 03:24:55.408 329 18223.10 46.91 52596.00 88888.00 2007-11-25 03:24:55.908 329 18223.21 46.88 52595.88 88888.00 2007-11-25 03:24:56.408 329 18223.30 46.87 52595.79 88888.00 2007-11-25 03:24:56.908 329 18223.23 46.89 52595.76 88888.00 2007-11-25 03:24:57.408 329 18223.20 46.96 52595.80 88888.00 2007-11-25 03:24:57.908 329 18223.23 46.98 52595.96 88888.00 2007-11-25 03:24:58.408 329 18223.25 47.01 52595.98 88888.00 2007-11-25 03:24:58.908 329 18223.13 47.12 52595.94 88888.00 2007-11-25 03:24:59.408 329 18223.10 47.14 52595.96 88888.00 2007-11-25 03:24:59.908 329 18223.13 47.11 52596.09 88888.00 2007-11-25 03:25:00.408 329 18223.19 47.09 52596.13 88888.00 2007-11-25 03:25:00.908 329 18223.05 47.11 52596.11 88888.00 2007-11-25 03:25:01.408 329 18222.94 47.21 52596.11 88888.00 2007-11-25 03:25:01.908 329 18222.96 47.22 52596.10 88888.00 2007-11-25 03:25:02.408 329 18222.83 47.09 52595.98 88888.00 2007-11-25 03:25:02.908 329 18222.89 47.10 52595.96 88888.00 2007-11-25 03:25:03.408 329 18222.99 47.16 52595.85 88888.00 2007-11-25 03:25:03.908 329 18223.11 47.26 52595.86 88888.00 2007-11-25 03:25:04.408 329 18223.25 47.21 52595.91 88888.00 2007-11-25 03:25:04.908 329 18223.23 47.23 52595.93 88888.00 2007-11-25 03:25:05.408 329 18223.11 47.31 52595.86 88888.00 2007-11-25 03:25:05.908 329 18223.19 47.30 52595.90 88888.00 2007-11-25 03:25:06.408 329 18223.05 47.08 52595.93 88888.00 2007-11-25 03:25:06.908 329 18223.10 47.03 52595.80 88888.00 2007-11-25 03:25:07.408 329 18223.23 47.09 52595.76 88888.00 2007-11-25 03:25:07.908 329 18223.30 47.13 52595.80 88888.00 2007-11-25 03:25:08.408 329 18223.22 47.12 52595.81 88888.00 2007-11-25 03:25:08.908 329 18223.25 47.10 52595.91 88888.00 2007-11-25 03:25:09.408 329 18223.33 47.14 52595.98 88888.00 2007-11-25 03:25:09.908 329 18223.35 47.13 52596.05 88888.00 2007-11-25 03:25:10.408 329 18223.18 47.13 52596.01 88888.00 2007-11-25 03:25:10.908 329 18223.22 47.20 52595.87 88888.00 2007-11-25 03:25:11.408 329 18223.14 47.19 52595.86 88888.00 2007-11-25 03:25:11.908 329 18223.13 47.19 52595.87 88888.00 2007-11-25 03:25:12.408 329 18223.12 47.18 52595.78 88888.00 2007-11-25 03:25:12.908 329 18223.12 47.26 52595.69 88888.00 2007-11-25 03:25:13.408 329 18223.13 47.22 52595.64 88888.00 2007-11-25 03:25:13.908 329 18223.10 47.21 52595.64 88888.00 2007-11-25 03:25:14.408 329 18223.22 47.22 52595.63 88888.00 2007-11-25 03:25:14.908 329 18223.24 47.26 52595.67 88888.00 2007-11-25 03:25:15.408 329 18223.21 47.27 52595.71 88888.00 2007-11-25 03:25:15.908 329 18223.25 47.23 52595.68 88888.00 2007-11-25 03:25:16.408 329 18223.24 47.28 52595.60 88888.00 2007-11-25 03:25:16.908 329 18223.20 47.31 52595.62 88888.00 2007-11-25 03:25:17.408 329 18223.18 47.32 52595.74 88888.00 2007-11-25 03:25:17.908 329 18223.20 47.32 52595.68 88888.00 2007-11-25 03:25:18.408 329 18223.14 47.31 52595.70 88888.00 2007-11-25 03:25:18.908 329 18223.08 47.35 52595.63 88888.00 2007-11-25 03:25:19.408 329 18223.05 47.32 52595.68 88888.00 2007-11-25 03:25:19.908 329 18223.04 47.38 52595.78 88888.00 2007-11-25 03:25:20.408 329 18223.09 47.37 52595.74 88888.00 2007-11-25 03:25:20.908 329 18223.21 47.42 52595.79 88888.00 2007-11-25 03:25:21.408 329 18223.23 47.39 52595.83 88888.00 2007-11-25 03:25:21.908 329 18223.13 47.34 52595.78 88888.00 2007-11-25 03:25:22.408 329 18223.10 47.29 52595.70 88888.00 2007-11-25 03:25:22.908 329 18223.08 47.31 52595.70 88888.00 2007-11-25 03:25:23.408 329 18223.12 47.34 52595.68 88888.00 2007-11-25 03:25:23.908 329 18223.15 47.32 52595.58 88888.00 2007-11-25 03:25:24.408 329 18223.16 47.38 52595.57 88888.00 2007-11-25 03:25:24.908 329 18223.10 47.38 52595.63 88888.00 2007-11-25 03:25:25.408 329 18223.20 47.45 52595.56 88888.00 2007-11-25 03:25:25.908 329 18223.14 47.49 52595.55 88888.00 2007-11-25 03:25:26.408 329 18223.08 47.44 52595.57 88888.00 2007-11-25 03:25:26.908 329 18223.14 47.44 52595.57 88888.00 2007-11-25 03:25:27.408 329 18223.09 47.41 52595.71 88888.00 2007-11-25 03:25:27.908 329 18223.04 47.42 52595.76 88888.00 2007-11-25 03:25:28.408 329 18222.98 47.40 52595.63 88888.00 2007-11-25 03:25:28.908 329 18223.04 47.35 52595.62 88888.00 2007-11-25 03:25:29.408 329 18223.11 47.32 52595.67 88888.00 2007-11-25 03:25:29.908 329 18223.11 47.34 52595.67 88888.00 2007-11-25 03:25:30.408 329 18223.21 47.36 52595.59 88888.00 2007-11-25 03:25:30.908 329 18223.23 47.43 52595.59 88888.00 2007-11-25 03:25:31.408 329 18223.23 47.43 52595.74 88888.00 2007-11-25 03:25:31.908 329 18223.18 47.38 52595.81 88888.00 2007-11-25 03:25:32.408 329 18223.22 47.33 52595.78 88888.00 2007-11-25 03:25:32.908 329 18223.16 47.43 52595.74 88888.00 2007-11-25 03:25:33.408 329 18223.11 47.53 52595.68 88888.00 2007-11-25 03:25:33.908 329 18223.12 47.52 52595.66 88888.00 2007-11-25 03:25:34.408 329 18222.97 47.62 52595.63 88888.00 2007-11-25 03:25:34.908 329 18222.99 47.61 52595.63 88888.00 2007-11-25 03:25:35.408 329 18223.08 47.58 52595.63 88888.00 2007-11-25 03:25:35.908 329 18223.08 47.59 52595.69 88888.00 2007-11-25 03:25:36.408 329 18222.89 47.53 52595.71 88888.00 2007-11-25 03:25:36.908 329 18222.99 47.55 52595.73 88888.00 2007-11-25 03:25:37.408 329 18223.03 47.57 52595.69 88888.00 2007-11-25 03:25:37.908 329 18223.01 47.65 52595.65 88888.00 2007-11-25 03:25:38.408 329 18223.01 47.72 52595.65 88888.00 2007-11-25 03:25:38.908 329 18222.88 47.75 52595.70 88888.00 2007-11-25 03:25:39.408 329 18222.94 47.73 52595.71 88888.00 2007-11-25 03:25:39.908 329 18222.87 47.73 52595.67 88888.00 2007-11-25 03:25:40.408 329 18222.97 47.71 52595.57 88888.00 2007-11-25 03:25:40.908 329 18222.93 47.75 52595.56 88888.00 2007-11-25 03:25:41.408 329 18222.99 47.78 52595.59 88888.00 2007-11-25 03:25:41.908 329 18222.99 47.77 52595.63 88888.00 2007-11-25 03:25:42.408 329 18222.85 47.71 52595.55 88888.00 2007-11-25 03:25:42.908 329 18222.81 47.74 52595.46 88888.00 2007-11-25 03:25:43.408 329 18222.82 47.75 52595.47 88888.00 2007-11-25 03:25:43.908 329 18222.80 47.75 52595.52 88888.00 2007-11-25 03:25:44.408 329 18222.87 47.79 52595.47 88888.00 2007-11-25 03:25:44.908 329 18222.91 47.75 52595.52 88888.00 2007-11-25 03:25:45.408 329 18222.85 47.79 52595.48 88888.00 2007-11-25 03:25:45.908 329 18222.75 47.76 52595.34 88888.00 2007-11-25 03:25:46.408 329 18222.67 47.81 52595.27 88888.00 2007-11-25 03:25:46.908 329 18222.75 47.78 52595.30 88888.00 2007-11-25 03:25:47.408 329 18222.89 47.73 52595.53 88888.00 2007-11-25 03:25:47.908 329 18222.96 47.73 52595.66 88888.00 2007-11-25 03:25:48.408 329 18222.90 47.78 52595.63 88888.00 2007-11-25 03:25:48.908 329 18222.77 47.85 52595.63 88888.00 2007-11-25 03:25:49.408 329 18222.65 47.93 52595.65 88888.00 2007-11-25 03:25:49.908 329 18222.57 47.96 52595.59 88888.00 2007-11-25 03:25:50.408 329 18222.65 47.93 52595.62 88888.00 2007-11-25 03:25:50.908 329 18222.68 47.99 52595.64 88888.00 2007-11-25 03:25:51.408 329 18222.81 47.97 52595.57 88888.00 2007-11-25 03:25:51.908 329 18222.79 47.92 52595.67 88888.00 2007-11-25 03:25:52.408 329 18222.61 47.89 52595.66 88888.00 2007-11-25 03:25:52.908 329 18222.61 47.88 52595.70 88888.00 2007-11-25 03:25:53.408 329 18222.74 47.85 52595.78 88888.00 2007-11-25 03:25:53.908 329 18222.74 47.87 52595.79 88888.00 2007-11-25 03:25:54.408 329 18222.76 47.88 52595.86 88888.00 2007-11-25 03:25:54.908 329 18222.85 47.82 52595.82 88888.00 2007-11-25 03:25:55.408 329 18222.80 47.78 52595.96 88888.00 2007-11-25 03:25:55.908 329 18222.92 47.88 52595.91 88888.00 2007-11-25 03:25:56.408 329 18222.82 47.94 52595.81 88888.00 2007-11-25 03:25:56.908 329 18222.79 47.91 52595.80 88888.00 2007-11-25 03:25:57.408 329 18222.87 47.86 52595.87 88888.00 2007-11-25 03:25:57.908 329 18222.93 47.89 52595.91 88888.00 2007-11-25 03:25:58.408 329 18222.90 47.96 52595.94 88888.00 2007-11-25 03:25:58.908 329 18222.87 47.98 52596.00 88888.00 2007-11-25 03:25:59.408 329 18222.88 48.02 52596.02 88888.00 2007-11-25 03:25:59.908 329 18222.82 48.02 52595.98 88888.00 2007-11-25 03:26:00.408 329 18222.65 48.02 52595.94 88888.00 2007-11-25 03:26:00.908 329 18222.74 47.99 52595.91 88888.00 2007-11-25 03:26:01.408 329 18222.74 48.06 52595.85 88888.00 2007-11-25 03:26:01.908 329 18222.71 48.11 52595.92 88888.00 2007-11-25 03:26:02.408 329 18222.71 48.13 52595.82 88888.00 2007-11-25 03:26:02.908 329 18222.69 48.04 52595.89 88888.00 2007-11-25 03:26:03.408 329 18222.77 48.01 52595.98 88888.00 2007-11-25 03:26:03.908 329 18222.72 48.02 52595.90 88888.00 2007-11-25 03:26:04.408 329 18222.77 48.13 52595.89 88888.00 2007-11-25 03:26:04.908 329 18222.67 48.24 52595.94 88888.00 2007-11-25 03:26:05.408 329 18222.69 48.30 52595.85 88888.00 2007-11-25 03:26:05.908 329 18222.68 48.23 52595.90 88888.00 2007-11-25 03:26:06.408 329 18222.63 48.22 52595.89 88888.00 2007-11-25 03:26:06.908 329 18222.57 48.29 52595.94 88888.00 2007-11-25 03:26:07.408 329 18222.50 48.24 52595.87 88888.00 2007-11-25 03:26:07.908 329 18222.66 48.23 52595.85 88888.00 2007-11-25 03:26:08.408 329 18222.76 48.25 52595.69 88888.00 2007-11-25 03:26:08.908 329 18222.77 48.32 52595.75 88888.00 2007-11-25 03:26:09.408 329 18222.78 48.31 52595.83 88888.00 2007-11-25 03:26:09.908 329 18222.69 48.31 52595.89 88888.00 2007-11-25 03:26:10.408 329 18222.78 48.35 52595.80 88888.00 2007-11-25 03:26:10.908 329 18222.81 48.46 52595.80 88888.00 2007-11-25 03:26:11.408 329 18222.67 48.42 52595.79 88888.00 2007-11-25 03:26:11.908 329 18222.67 48.36 52595.81 88888.00 2007-11-25 03:26:12.408 329 18222.70 48.31 52595.92 88888.00 2007-11-25 03:26:12.908 329 18222.64 48.31 52595.98 88888.00 2007-11-25 03:26:13.408 329 18222.67 48.35 52595.96 88888.00 2007-11-25 03:26:13.908 329 18222.54 48.43 52595.98 88888.00 2007-11-25 03:26:14.408 329 18222.71 48.34 52596.01 88888.00 2007-11-25 03:26:14.908 329 18222.79 48.22 52596.03 88888.00 2007-11-25 03:26:15.408 329 18222.82 48.32 52596.03 88888.00 2007-11-25 03:26:15.908 329 18222.77 48.41 52596.06 88888.00 2007-11-25 03:26:16.408 329 18222.75 48.36 52596.10 88888.00 2007-11-25 03:26:16.908 329 18222.75 48.30 52596.18 88888.00 2007-11-25 03:26:17.408 329 18222.78 48.29 52596.12 88888.00 2007-11-25 03:26:17.908 329 18222.64 48.26 52596.06 88888.00 2007-11-25 03:26:18.408 329 18222.54 48.30 52596.04 88888.00 2007-11-25 03:26:18.908 329 18222.56 48.25 52595.96 88888.00 2007-11-25 03:26:19.408 329 18222.68 48.23 52595.96 88888.00 2007-11-25 03:26:19.908 329 18222.75 48.16 52595.89 88888.00 2007-11-25 03:26:20.408 329 18222.69 48.15 52595.89 88888.00 2007-11-25 03:26:20.908 329 18222.66 48.23 52595.86 88888.00 2007-11-25 03:26:21.408 329 18222.66 48.29 52595.98 88888.00 2007-11-25 03:26:21.908 329 18222.59 48.29 52596.05 88888.00 2007-11-25 03:26:22.408 329 18222.70 48.30 52596.08 88888.00 2007-11-25 03:26:22.908 329 18222.78 48.28 52596.04 88888.00 2007-11-25 03:26:23.408 329 18222.70 48.23 52595.93 88888.00 2007-11-25 03:26:23.908 329 18222.69 48.27 52595.88 88888.00 2007-11-25 03:26:24.408 329 18222.82 48.29 52595.89 88888.00 2007-11-25 03:26:24.908 329 18222.86 48.24 52595.96 88888.00 2007-11-25 03:26:25.408 329 18222.90 48.16 52595.88 88888.00 2007-11-25 03:26:25.908 329 18222.80 48.20 52595.78 88888.00 2007-11-25 03:26:26.408 329 18222.72 48.27 52595.86 88888.00 2007-11-25 03:26:26.908 329 18222.88 48.27 52595.86 88888.00 2007-11-25 03:26:27.408 329 18222.85 48.30 52595.89 88888.00 2007-11-25 03:26:27.908 329 18222.81 48.34 52595.98 88888.00 2007-11-25 03:26:28.408 329 18222.78 48.29 52596.02 88888.00 2007-11-25 03:26:28.908 329 18222.76 48.27 52595.97 88888.00 2007-11-25 03:26:29.408 329 18222.81 48.29 52595.83 88888.00 2007-11-25 03:26:29.908 329 18222.71 48.33 52595.77 88888.00 2007-11-25 03:26:30.408 329 18222.82 48.36 52595.83 88888.00 2007-11-25 03:26:30.908 329 18222.87 48.40 52595.75 88888.00 2007-11-25 03:26:31.408 329 18222.91 48.44 52595.73 88888.00 2007-11-25 03:26:31.908 329 18222.93 48.40 52595.86 88888.00 2007-11-25 03:26:32.408 329 18222.82 48.25 52595.91 88888.00 2007-11-25 03:26:32.908 329 18222.76 48.15 52595.92 88888.00 2007-11-25 03:26:33.408 329 18222.82 48.16 52595.98 88888.00 2007-11-25 03:26:33.908 329 18222.72 48.21 52595.97 88888.00 2007-11-25 03:26:34.408 329 18222.67 48.25 52595.91 88888.00 2007-11-25 03:26:34.908 329 18222.75 48.27 52595.89 88888.00 2007-11-25 03:26:35.408 329 18222.74 48.24 52596.00 88888.00 2007-11-25 03:26:35.908 329 18222.76 48.29 52595.96 88888.00 2007-11-25 03:26:36.408 329 18222.79 48.28 52595.96 88888.00 2007-11-25 03:26:36.908 329 18222.69 48.27 52595.91 88888.00 2007-11-25 03:26:37.408 329 18222.75 48.21 52595.93 88888.00 2007-11-25 03:26:37.908 329 18222.67 48.08 52595.86 88888.00 2007-11-25 03:26:38.408 329 18222.79 48.03 52595.76 88888.00 2007-11-25 03:26:38.908 329 18222.85 48.07 52595.75 88888.00 2007-11-25 03:26:39.408 329 18222.83 48.20 52595.71 88888.00 2007-11-25 03:26:39.908 329 18222.87 48.30 52595.79 88888.00 2007-11-25 03:26:40.408 329 18222.89 48.29 52595.80 88888.00 2007-11-25 03:26:40.908 329 18222.85 48.24 52595.96 88888.00 2007-11-25 03:26:41.408 329 18222.79 48.26 52596.03 88888.00 2007-11-25 03:26:41.908 329 18222.81 48.31 52595.98 88888.00 2007-11-25 03:26:42.408 329 18222.82 48.33 52595.99 88888.00 2007-11-25 03:26:42.908 329 18222.82 48.35 52596.14 88888.00 2007-11-25 03:26:43.408 329 18222.75 48.37 52596.04 88888.00 2007-11-25 03:26:43.908 329 18222.76 48.43 52596.02 88888.00 2007-11-25 03:26:44.408 329 18222.66 48.49 52596.02 88888.00 2007-11-25 03:26:44.908 329 18222.78 48.51 52595.96 88888.00 2007-11-25 03:26:45.408 329 18222.85 48.48 52595.81 88888.00 2007-11-25 03:26:45.908 329 18222.88 48.45 52595.89 88888.00 2007-11-25 03:26:46.408 329 18222.79 48.35 52595.89 88888.00 2007-11-25 03:26:46.908 329 18222.83 48.35 52595.90 88888.00 2007-11-25 03:26:47.408 329 18222.81 48.34 52595.82 88888.00 2007-11-25 03:26:47.908 329 18222.78 48.30 52595.88 88888.00 2007-11-25 03:26:48.408 329 18222.83 48.26 52595.80 88888.00 2007-11-25 03:26:48.908 329 18222.74 48.32 52595.76 88888.00 2007-11-25 03:26:49.408 329 18222.59 48.33 52595.74 88888.00 2007-11-25 03:26:49.908 329 18222.66 48.31 52595.76 88888.00 2007-11-25 03:26:50.408 329 18222.58 48.34 52595.86 88888.00 2007-11-25 03:26:50.908 329 18222.66 48.38 52595.91 88888.00 2007-11-25 03:26:51.408 329 18222.60 48.48 52595.83 88888.00 2007-11-25 03:26:51.908 329 18222.43 48.54 52595.89 88888.00 2007-11-25 03:26:52.408 329 18222.53 48.54 52595.96 88888.00 2007-11-25 03:26:52.908 329 18222.59 48.57 52595.96 88888.00 2007-11-25 03:26:53.408 329 18222.58 48.55 52595.90 88888.00 2007-11-25 03:26:53.908 329 18222.70 48.49 52595.97 88888.00 2007-11-25 03:26:54.408 329 18222.65 48.48 52595.99 88888.00 2007-11-25 03:26:54.908 329 18222.68 48.49 52596.13 88888.00 2007-11-25 03:26:55.408 329 18222.50 48.49 52596.20 88888.00 2007-11-25 03:26:55.908 329 18222.69 48.48 52596.23 88888.00 2007-11-25 03:26:56.408 329 18222.70 48.45 52596.25 88888.00 2007-11-25 03:26:56.908 329 18222.67 48.41 52596.22 88888.00 2007-11-25 03:26:57.408 329 18222.56 48.41 52596.24 88888.00 2007-11-25 03:26:57.908 329 18222.48 48.47 52596.17 88888.00 2007-11-25 03:26:58.408 329 18222.42 48.53 52596.16 88888.00 2007-11-25 03:26:58.908 329 18222.55 48.49 52596.02 88888.00 2007-11-25 03:26:59.408 329 18222.59 48.54 52596.05 88888.00 2007-11-25 03:26:59.908 329 18222.56 48.61 52595.98 88888.00 2007-11-25 03:27:00.408 329 18222.61 48.60 52595.92 88888.00 2007-11-25 03:27:00.908 329 18222.63 48.67 52595.88 88888.00 2007-11-25 03:27:01.408 329 18222.51 48.67 52595.82 88888.00 2007-11-25 03:27:01.908 329 18222.48 48.69 52595.83 88888.00 2007-11-25 03:27:02.408 329 18222.37 48.66 52595.82 88888.00 2007-11-25 03:27:02.908 329 18222.16 48.68 52595.85 88888.00 2007-11-25 03:27:03.408 329 18222.27 48.66 52595.97 88888.00 2007-11-25 03:27:03.908 329 18222.39 48.60 52595.93 88888.00 2007-11-25 03:27:04.408 329 18222.38 48.68 52595.90 88888.00 2007-11-25 03:27:04.908 329 18222.33 48.69 52595.96 88888.00 2007-11-25 03:27:05.408 329 18222.47 48.75 52596.06 88888.00 2007-11-25 03:27:05.908 329 18222.38 48.72 52596.05 88888.00 2007-11-25 03:27:06.408 329 18222.24 48.68 52596.11 88888.00 2007-11-25 03:27:06.908 329 18222.34 48.63 52596.06 88888.00 2007-11-25 03:27:07.408 329 18222.32 48.67 52596.03 88888.00 2007-11-25 03:27:07.908 329 18222.42 48.71 52596.04 88888.00 2007-11-25 03:27:08.408 329 18222.29 48.70 52596.05 88888.00 2007-11-25 03:27:08.908 329 18222.18 48.68 52596.03 88888.00 2007-11-25 03:27:09.408 329 18222.34 48.69 52596.01 88888.00 2007-11-25 03:27:09.908 329 18222.35 48.74 52595.81 88888.00 2007-11-25 03:27:10.408 329 18222.24 48.80 52595.71 88888.00 2007-11-25 03:27:10.908 329 18222.07 48.80 52595.75 88888.00 2007-11-25 03:27:11.408 329 18221.96 48.73 52595.83 88888.00 2007-11-25 03:27:11.908 329 18222.22 48.71 52595.82 88888.00 2007-11-25 03:27:12.408 329 18222.22 48.87 52595.71 88888.00 2007-11-25 03:27:12.908 329 18222.29 48.94 52595.71 88888.00 2007-11-25 03:27:13.408 329 18222.29 48.90 52595.82 88888.00 2007-11-25 03:27:13.908 329 18222.04 48.89 52595.88 88888.00 2007-11-25 03:27:14.408 329 18221.87 48.90 52595.89 88888.00 2007-11-25 03:27:14.908 329 18222.01 48.84 52595.93 88888.00 2007-11-25 03:27:15.408 329 18222.10 48.84 52595.90 88888.00 2007-11-25 03:27:15.908 329 18222.20 48.77 52595.93 88888.00 2007-11-25 03:27:16.408 329 18222.12 48.73 52595.79 88888.00 2007-11-25 03:27:16.908 329 18222.27 48.76 52595.71 88888.00 2007-11-25 03:27:17.408 329 18222.34 48.72 52595.69 88888.00 2007-11-25 03:27:17.908 329 18222.39 48.69 52595.68 88888.00 2007-11-25 03:27:18.408 329 18222.37 48.80 52595.75 88888.00 2007-11-25 03:27:18.908 329 18222.29 48.76 52595.77 88888.00 2007-11-25 03:27:19.408 329 18222.22 48.72 52595.80 88888.00 2007-11-25 03:27:19.908 329 18222.21 48.74 52595.76 88888.00 2007-11-25 03:27:20.408 329 18222.33 48.77 52595.79 88888.00 2007-11-25 03:27:20.908 329 18222.45 48.79 52595.79 88888.00 2007-11-25 03:27:21.408 329 18222.43 48.86 52595.71 88888.00 2007-11-25 03:27:21.908 329 18222.36 48.85 52595.60 88888.00 2007-11-25 03:27:22.408 329 18222.25 48.88 52595.56 88888.00 2007-11-25 03:27:22.908 329 18222.29 48.80 52595.62 88888.00 2007-11-25 03:27:23.408 329 18222.35 48.79 52595.65 88888.00 2007-11-25 03:27:23.908 329 18222.33 48.87 52595.60 88888.00 2007-11-25 03:27:24.408 329 18222.16 48.82 52595.71 88888.00 2007-11-25 03:27:24.908 329 18222.22 48.79 52595.65 88888.00 2007-11-25 03:27:25.408 329 18222.10 48.70 52595.62 88888.00 2007-11-25 03:27:25.908 329 18222.03 48.66 52595.64 88888.00 2007-11-25 03:27:26.408 329 18222.12 48.73 52595.67 88888.00 2007-11-25 03:27:26.908 329 18222.31 48.85 52595.71 88888.00 2007-11-25 03:27:27.408 329 18222.11 48.88 52595.79 88888.00 2007-11-25 03:27:27.908 329 18222.04 48.78 52595.85 88888.00 2007-11-25 03:27:28.408 329 18222.02 48.78 52595.86 88888.00 2007-11-25 03:27:28.908 329 18222.00 48.74 52595.83 88888.00 2007-11-25 03:27:29.408 329 18222.00 48.74 52595.76 88888.00 2007-11-25 03:27:29.908 329 18222.06 48.76 52595.79 88888.00 2007-11-25 03:27:30.408 329 18221.96 48.73 52595.71 88888.00 2007-11-25 03:27:30.908 329 18221.84 48.76 52595.57 88888.00 2007-11-25 03:27:31.408 329 18221.72 48.76 52595.62 88888.00 2007-11-25 03:27:31.908 329 18221.79 48.78 52595.59 88888.00 2007-11-25 03:27:32.408 329 18221.78 48.75 52595.60 88888.00 2007-11-25 03:27:32.908 329 18221.85 48.77 52595.56 88888.00 2007-11-25 03:27:33.408 329 18221.83 48.79 52595.68 88888.00 2007-11-25 03:27:33.908 329 18221.80 48.74 52595.82 88888.00 2007-11-25 03:27:34.408 329 18221.84 48.76 52595.82 88888.00 2007-11-25 03:27:34.908 329 18221.93 48.84 52595.81 88888.00 2007-11-25 03:27:35.408 329 18221.84 48.86 52595.68 88888.00 2007-11-25 03:27:35.908 329 18221.77 48.86 52595.65 88888.00 2007-11-25 03:27:36.408 329 18221.81 48.96 52595.63 88888.00 2007-11-25 03:27:36.908 329 18221.87 48.97 52595.53 88888.00 2007-11-25 03:27:37.408 329 18221.79 48.90 52595.60 88888.00 2007-11-25 03:27:37.908 329 18221.72 48.93 52595.69 88888.00 2007-11-25 03:27:38.408 329 18221.81 48.95 52595.65 88888.00 2007-11-25 03:27:38.908 329 18221.88 48.95 52595.57 88888.00 2007-11-25 03:27:39.408 329 18221.75 48.91 52595.70 88888.00 2007-11-25 03:27:39.908 329 18221.78 48.90 52595.65 88888.00 2007-11-25 03:27:40.408 329 18221.77 48.87 52595.63 88888.00 2007-11-25 03:27:40.908 329 18221.79 48.91 52595.57 88888.00 2007-11-25 03:27:41.408 329 18221.81 48.94 52595.60 88888.00 2007-11-25 03:27:41.908 329 18221.84 48.95 52595.59 88888.00 2007-11-25 03:27:42.408 329 18221.70 48.95 52595.56 88888.00 2007-11-25 03:27:42.908 329 18221.68 48.95 52595.69 88888.00 2007-11-25 03:27:43.408 329 18221.50 48.88 52595.73 88888.00 2007-11-25 03:27:43.908 329 18221.51 48.92 52595.66 88888.00 2007-11-25 03:27:44.408 329 18221.68 48.88 52595.56 88888.00 2007-11-25 03:27:44.908 329 18221.74 48.88 52595.68 88888.00 2007-11-25 03:27:45.408 329 18221.72 48.93 52595.69 88888.00 2007-11-25 03:27:45.908 329 18221.57 48.93 52595.68 88888.00 2007-11-25 03:27:46.408 329 18221.50 48.87 52595.71 88888.00 2007-11-25 03:27:46.908 329 18221.45 48.91 52595.71 88888.00 2007-11-25 03:27:47.408 329 18221.39 48.90 52595.66 88888.00 2007-11-25 03:27:47.908 329 18221.47 48.89 52595.63 88888.00 2007-11-25 03:27:48.408 329 18221.47 48.97 52595.60 88888.00 2007-11-25 03:27:48.908 329 18221.44 48.99 52595.56 88888.00 2007-11-25 03:27:49.408 329 18221.50 48.97 52595.62 88888.00 2007-11-25 03:27:49.908 329 18221.50 48.95 52595.70 88888.00 2007-11-25 03:27:50.408 329 18221.48 49.00 52595.70 88888.00 2007-11-25 03:27:50.908 329 18221.48 49.02 52595.73 88888.00 2007-11-25 03:27:51.408 329 18221.45 49.06 52595.79 88888.00 2007-11-25 03:27:51.908 329 18221.44 49.12 52595.82 88888.00 2007-11-25 03:27:52.408 329 18221.39 49.09 52595.76 88888.00 2007-11-25 03:27:52.908 329 18221.36 49.13 52595.81 88888.00 2007-11-25 03:27:53.408 329 18221.45 49.07 52595.90 88888.00 2007-11-25 03:27:53.908 329 18221.59 49.04 52595.63 88888.00 2007-11-25 03:27:54.408 329 18221.61 49.11 52595.57 88888.00 2007-11-25 03:27:54.908 329 18221.59 49.00 52595.68 88888.00 2007-11-25 03:27:55.408 329 18221.46 49.00 52595.71 88888.00 2007-11-25 03:27:55.908 329 18221.33 48.99 52595.68 88888.00 2007-11-25 03:27:56.408 329 18221.15 48.99 52595.68 88888.00 2007-11-25 03:27:56.908 329 18221.34 49.06 52595.71 88888.00 2007-11-25 03:27:57.408 329 18221.41 49.12 52595.77 88888.00 2007-11-25 03:27:57.908 329 18221.27 49.11 52595.68 88888.00 2007-11-25 03:27:58.408 329 18221.19 49.12 52595.83 88888.00 2007-11-25 03:27:58.908 329 18221.29 49.15 52595.74 88888.00 2007-11-25 03:27:59.408 329 18221.36 49.18 52595.70 88888.00 2007-11-25 03:27:59.908 329 18221.34 49.19 52595.60 88888.00 2007-11-25 03:28:00.408 329 18221.24 49.13 52595.66 88888.00 2007-11-25 03:28:00.908 329 18221.29 49.15 52595.83 88888.00 2007-11-25 03:28:01.408 329 18221.36 49.19 52595.85 88888.00 2007-11-25 03:28:01.908 329 18221.27 49.16 52595.78 88888.00 2007-11-25 03:28:02.408 329 18221.27 49.25 52595.87 88888.00 2007-11-25 03:28:02.908 329 18221.16 49.26 52595.83 88888.00 2007-11-25 03:28:03.408 329 18221.13 49.25 52595.69 88888.00 2007-11-25 03:28:03.908 329 18221.13 49.25 52595.71 88888.00 2007-11-25 03:28:04.408 329 18221.19 49.20 52595.87 88888.00 2007-11-25 03:28:04.908 329 18221.19 49.23 52595.83 88888.00 2007-11-25 03:28:05.408 329 18221.07 49.22 52595.86 88888.00 2007-11-25 03:28:05.908 329 18221.14 49.20 52595.86 88888.00 2007-11-25 03:28:06.408 329 18221.31 49.19 52595.77 88888.00 2007-11-25 03:28:06.908 329 18221.37 49.26 52595.81 88888.00 2007-11-25 03:28:07.408 329 18221.17 49.28 52595.91 88888.00 2007-11-25 03:28:07.908 329 18221.19 49.29 52595.93 88888.00 2007-11-25 03:28:08.408 329 18221.20 49.33 52596.01 88888.00 2007-11-25 03:28:08.908 329 18221.24 49.32 52595.94 88888.00 2007-11-25 03:28:09.408 329 18221.19 49.32 52595.90 88888.00 2007-11-25 03:28:09.908 329 18221.11 49.30 52595.90 88888.00 2007-11-25 03:28:10.408 329 18221.27 49.30 52595.71 88888.00 2007-11-25 03:28:10.908 329 18221.34 49.26 52595.69 88888.00 2007-11-25 03:28:11.408 329 18221.46 49.23 52595.66 88888.00 2007-11-25 03:28:11.908 329 18221.44 49.27 52595.73 88888.00 2007-11-25 03:28:12.408 329 18221.29 49.27 52595.66 88888.00 2007-11-25 03:28:12.908 329 18221.24 49.25 52595.64 88888.00 2007-11-25 03:28:13.408 329 18221.30 49.18 52595.58 88888.00 2007-11-25 03:28:13.908 329 18221.35 49.20 52595.60 88888.00 2007-11-25 03:28:14.408 329 18221.34 49.22 52595.71 88888.00 2007-11-25 03:28:14.908 329 18221.42 49.18 52595.68 88888.00 2007-11-25 03:28:15.408 329 18221.40 49.20 52595.65 88888.00 2007-11-25 03:28:15.908 329 18221.39 49.19 52595.57 88888.00 2007-11-25 03:28:16.408 329 18221.38 49.18 52595.64 88888.00 2007-11-25 03:28:16.908 329 18221.37 49.14 52595.76 88888.00 2007-11-25 03:28:17.408 329 18221.34 49.25 52595.75 88888.00 2007-11-25 03:28:17.908 329 18221.30 49.28 52595.63 88888.00 2007-11-25 03:28:18.408 329 18221.24 49.29 52595.57 88888.00 2007-11-25 03:28:18.908 329 18221.25 49.30 52595.65 88888.00 2007-11-25 03:28:19.408 329 18221.23 49.27 52595.59 88888.00 2007-11-25 03:28:19.908 329 18221.22 49.16 52595.63 88888.00 2007-11-25 03:28:20.408 329 18221.15 49.23 52595.66 88888.00 2007-11-25 03:28:20.908 329 18221.22 49.25 52595.45 88888.00 2007-11-25 03:28:21.408 329 18221.33 49.22 52595.39 88888.00 2007-11-25 03:28:21.908 329 18221.36 49.29 52595.52 88888.00 2007-11-25 03:28:22.408 329 18221.26 49.32 52595.65 88888.00 2007-11-25 03:28:22.908 329 18221.26 49.28 52595.69 88888.00 2007-11-25 03:28:23.408 329 18221.35 49.26 52595.54 88888.00 2007-11-25 03:28:23.908 329 18221.08 49.29 52595.51 88888.00 2007-11-25 03:28:24.408 329 18221.06 49.31 52595.50 88888.00 2007-11-25 03:28:24.908 329 18221.08 49.25 52595.41 88888.00 2007-11-25 03:28:25.408 329 18221.07 49.19 52595.27 88888.00 2007-11-25 03:28:25.908 329 18221.12 49.24 52595.28 88888.00 2007-11-25 03:28:26.408 329 18221.12 49.26 52595.32 88888.00 2007-11-25 03:28:26.908 329 18221.07 49.23 52595.29 88888.00 2007-11-25 03:28:27.408 329 18220.99 49.21 52595.50 88888.00 2007-11-25 03:28:27.908 329 18221.04 49.20 52595.51 88888.00 2007-11-25 03:28:28.408 329 18220.98 49.20 52595.36 88888.00 2007-11-25 03:28:28.908 329 18221.02 49.21 52595.38 88888.00 2007-11-25 03:28:29.408 329 18221.09 49.16 52595.39 88888.00 2007-11-25 03:28:29.908 329 18220.97 49.20 52595.23 88888.00 2007-11-25 03:28:30.408 329 18221.01 49.26 52595.23 88888.00 2007-11-25 03:28:30.908 329 18220.96 49.21 52595.33 88888.00 2007-11-25 03:28:31.408 329 18220.98 49.20 52595.24 88888.00 2007-11-25 03:28:31.908 329 18220.95 49.21 52595.28 88888.00 2007-11-25 03:28:32.408 329 18220.99 49.14 52595.36 88888.00 2007-11-25 03:28:32.908 329 18221.11 49.06 52595.45 88888.00 2007-11-25 03:28:33.408 329 18221.15 49.07 52595.39 88888.00 2007-11-25 03:28:33.908 329 18221.04 49.11 52595.33 88888.00 2007-11-25 03:28:34.408 329 18221.12 49.04 52595.32 88888.00 2007-11-25 03:28:34.908 329 18221.04 48.98 52595.28 88888.00 2007-11-25 03:28:35.408 329 18221.13 48.99 52595.45 88888.00 2007-11-25 03:28:35.908 329 18221.24 49.01 52595.38 88888.00 2007-11-25 03:28:36.408 329 18221.18 49.06 52595.34 88888.00 2007-11-25 03:28:36.908 329 18221.17 49.04 52595.34 88888.00 2007-11-25 03:28:37.408 329 18221.02 49.06 52595.28 88888.00 2007-11-25 03:28:37.908 329 18220.98 49.03 52595.29 88888.00 2007-11-25 03:28:38.408 329 18221.09 48.97 52595.34 88888.00 2007-11-25 03:28:38.908 329 18221.05 48.98 52595.32 88888.00 2007-11-25 03:28:39.408 329 18220.87 48.91 52595.15 88888.00 2007-11-25 03:28:39.908 329 18220.87 48.94 52595.06 88888.00 2007-11-25 03:28:40.408 329 18220.86 48.98 52595.02 88888.00 2007-11-25 03:28:40.908 329 18220.87 48.98 52595.06 88888.00 2007-11-25 03:28:41.408 329 18220.95 49.01 52595.00 88888.00 2007-11-25 03:28:41.908 329 18220.75 48.95 52595.04 88888.00 2007-11-25 03:28:42.408 329 18220.79 49.01 52595.11 88888.00 2007-11-25 03:28:42.908 329 18220.96 48.99 52595.07 88888.00 2007-11-25 03:28:43.408 329 18220.96 49.02 52595.07 88888.00 2007-11-25 03:28:43.908 329 18221.02 49.07 52595.01 88888.00 2007-11-25 03:28:44.408 329 18220.85 49.06 52594.98 88888.00 2007-11-25 03:28:44.908 329 18220.70 48.98 52594.94 88888.00 2007-11-25 03:28:45.408 329 18220.66 48.94 52594.89 88888.00 2007-11-25 03:28:45.908 329 18220.86 48.86 52594.95 88888.00 2007-11-25 03:28:46.408 329 18220.87 48.81 52594.92 88888.00 2007-11-25 03:28:46.908 329 18220.75 48.78 52594.90 88888.00 2007-11-25 03:28:47.408 329 18220.61 48.81 52594.95 88888.00 2007-11-25 03:28:47.908 329 18220.66 48.88 52595.08 88888.00 2007-11-25 03:28:48.408 329 18220.82 48.86 52595.17 88888.00 2007-11-25 03:28:48.908 329 18220.87 48.81 52595.25 88888.00 2007-11-25 03:28:49.408 329 18220.80 48.88 52595.18 88888.00 2007-11-25 03:28:49.908 329 18220.85 48.88 52595.02 88888.00 2007-11-25 03:28:50.408 329 18220.84 48.89 52594.99 88888.00 2007-11-25 03:28:50.908 329 18220.82 48.98 52595.01 88888.00 2007-11-25 03:28:51.408 329 18220.74 48.95 52595.07 88888.00 2007-11-25 03:28:51.908 329 18220.81 48.93 52595.12 88888.00 2007-11-25 03:28:52.408 329 18220.72 48.87 52595.16 88888.00 2007-11-25 03:28:52.908 329 18220.84 48.78 52595.24 88888.00 2007-11-25 03:28:53.408 329 18220.85 48.80 52595.17 88888.00 2007-11-25 03:28:53.908 329 18220.84 48.92 52594.92 88888.00 2007-11-25 03:28:54.408 329 18220.70 48.99 52594.94 88888.00 2007-11-25 03:28:54.908 329 18220.65 48.95 52595.06 88888.00 2007-11-25 03:28:55.408 329 18220.62 48.85 52595.01 88888.00 2007-11-25 03:28:55.908 329 18220.72 48.73 52595.01 88888.00 2007-11-25 03:28:56.408 329 18220.69 48.78 52595.05 88888.00 2007-11-25 03:28:56.908 329 18220.42 48.79 52595.02 88888.00 2007-11-25 03:28:57.408 329 18220.49 48.69 52595.02 88888.00 2007-11-25 03:28:57.908 329 18220.57 48.71 52594.92 88888.00 2007-11-25 03:28:58.408 329 18220.49 48.76 52594.84 88888.00 2007-11-25 03:28:58.908 329 18220.40 48.72 52594.93 88888.00 2007-11-25 03:28:59.408 329 18220.48 48.63 52594.96 88888.00 2007-11-25 03:28:59.908 329 18220.61 48.70 52594.97 88888.00 2007-11-25 03:29:00.408 329 18220.74 48.70 52594.99 88888.00 2007-11-25 03:29:00.908 329 18220.76 48.63 52594.97 88888.00 2007-11-25 03:29:01.408 329 18220.77 48.67 52594.96 88888.00 2007-11-25 03:29:01.908 329 18220.54 48.65 52594.98 88888.00 2007-11-25 03:29:02.408 329 18220.49 48.59 52594.94 88888.00 2007-11-25 03:29:02.908 329 18220.57 48.59 52594.87 88888.00 2007-11-25 03:29:03.408 329 18220.63 48.56 52594.78 88888.00 2007-11-25 03:29:03.908 329 18220.54 48.61 52594.75 88888.00 2007-11-25 03:29:04.408 329 18220.63 48.71 52594.86 88888.00 2007-11-25 03:29:04.908 329 18220.68 48.67 52594.89 88888.00 2007-11-25 03:29:05.408 329 18220.44 48.64 52594.96 88888.00 2007-11-25 03:29:05.908 329 18220.50 48.64 52594.89 88888.00 2007-11-25 03:29:06.408 329 18220.48 48.65 52594.80 88888.00 2007-11-25 03:29:06.908 329 18220.47 48.62 52594.74 88888.00 2007-11-25 03:29:07.408 329 18220.46 48.60 52594.85 88888.00 2007-11-25 03:29:07.908 329 18220.61 48.53 52595.04 88888.00 2007-11-25 03:29:08.408 329 18220.54 48.54 52595.12 88888.00 2007-11-25 03:29:08.908 329 18220.50 48.62 52595.12 88888.00 2007-11-25 03:29:09.408 329 18220.47 48.63 52594.90 88888.00 2007-11-25 03:29:09.908 329 18220.48 48.62 52594.84 88888.00 2007-11-25 03:29:10.408 329 18220.46 48.61 52594.74 88888.00 2007-11-25 03:29:10.908 329 18220.47 48.54 52594.80 88888.00 2007-11-25 03:29:11.408 329 18220.50 48.49 52594.96 88888.00 2007-11-25 03:29:11.908 329 18220.47 48.47 52594.96 88888.00 2007-11-25 03:29:12.408 329 18220.42 48.56 52594.93 88888.00 2007-11-25 03:29:12.908 329 18220.42 48.56 52594.89 88888.00 2007-11-25 03:29:13.408 329 18220.42 48.62 52594.82 88888.00 2007-11-25 03:29:13.908 329 18220.49 48.62 52594.80 88888.00 2007-11-25 03:29:14.408 329 18220.40 48.61 52594.92 88888.00 2007-11-25 03:29:14.908 329 18220.31 48.57 52594.93 88888.00 2007-11-25 03:29:15.408 329 18220.36 48.59 52594.93 88888.00 2007-11-25 03:29:15.908 329 18220.43 48.56 52594.87 88888.00 2007-11-25 03:29:16.408 329 18220.43 48.58 52594.76 88888.00 2007-11-25 03:29:16.908 329 18220.40 48.61 52594.76 88888.00 2007-11-25 03:29:17.408 329 18220.38 48.61 52594.85 88888.00 2007-11-25 03:29:17.908 329 18220.29 48.65 52594.99 88888.00 2007-11-25 03:29:18.408 329 18220.35 48.59 52595.07 88888.00 2007-11-25 03:29:18.908 329 18220.26 48.59 52595.01 88888.00 2007-11-25 03:29:19.408 329 18220.23 48.64 52594.99 88888.00 2007-11-25 03:29:19.908 329 18220.28 48.61 52594.84 88888.00 2007-11-25 03:29:20.408 329 18220.20 48.61 52594.81 88888.00 2007-11-25 03:29:20.908 329 18220.16 48.63 52594.71 88888.00 2007-11-25 03:29:21.408 329 18220.16 48.66 52594.83 88888.00 2007-11-25 03:29:21.908 329 18220.23 48.68 52594.93 88888.00 2007-11-25 03:29:22.408 329 18220.38 48.71 52595.01 88888.00 2007-11-25 03:29:22.908 329 18220.31 48.64 52594.97 88888.00 2007-11-25 03:29:23.408 329 18220.18 48.59 52594.85 88888.00 2007-11-25 03:29:23.908 329 18220.17 48.67 52594.85 88888.00 2007-11-25 03:29:24.408 329 18220.17 48.68 52594.90 88888.00 2007-11-25 03:29:24.908 329 18220.03 48.62 52594.87 88888.00 2007-11-25 03:29:25.408 329 18219.99 48.62 52594.96 88888.00 2007-11-25 03:29:25.908 329 18219.94 48.59 52595.13 88888.00 2007-11-25 03:29:26.408 329 18219.93 48.62 52595.15 88888.00 2007-11-25 03:29:26.908 329 18219.93 48.71 52594.97 88888.00 2007-11-25 03:29:27.408 329 18220.01 48.66 52594.88 88888.00 2007-11-25 03:29:27.908 329 18220.04 48.62 52594.83 88888.00 2007-11-25 03:29:28.408 329 18220.09 48.67 52594.82 88888.00 2007-11-25 03:29:28.908 329 18220.01 48.66 52594.76 88888.00 2007-11-25 03:29:29.408 329 18219.93 48.68 52594.88 88888.00 2007-11-25 03:29:29.908 329 18219.81 48.63 52594.97 88888.00 2007-11-25 03:29:30.408 329 18219.78 48.61 52594.93 88888.00 2007-11-25 03:29:30.908 329 18219.82 48.62 52594.95 88888.00 2007-11-25 03:29:31.408 329 18219.73 48.67 52594.93 88888.00 2007-11-25 03:29:31.908 329 18219.67 48.77 52594.85 88888.00 2007-11-25 03:29:32.408 329 18219.72 48.74 52594.71 88888.00 2007-11-25 03:29:32.908 329 18219.75 48.70 52594.63 88888.00 2007-11-25 03:29:33.408 329 18219.87 48.72 52594.72 88888.00 2007-11-25 03:29:33.908 329 18219.88 48.73 52594.82 88888.00 2007-11-25 03:29:34.408 329 18219.94 48.74 52594.86 88888.00 2007-11-25 03:29:34.908 329 18219.87 48.71 52594.83 88888.00 2007-11-25 03:29:35.408 329 18219.86 48.66 52594.78 88888.00 2007-11-25 03:29:35.908 329 18219.83 48.67 52594.87 88888.00 2007-11-25 03:29:36.408 329 18219.81 48.66 52594.85 88888.00 2007-11-25 03:29:36.908 329 18219.89 48.68 52594.82 88888.00 2007-11-25 03:29:37.408 329 18219.83 48.69 52594.85 88888.00 2007-11-25 03:29:37.908 329 18219.68 48.78 52594.98 88888.00 2007-11-25 03:29:38.405 329 18219.73 48.77 52594.96 88888.00 2007-11-25 03:29:38.905 329 18219.62 48.77 52594.78 88888.00 2007-11-25 03:29:39.405 329 18219.74 48.80 52594.80 88888.00 2007-11-25 03:29:39.905 329 18219.78 48.79 52594.84 88888.00 2007-11-25 03:29:40.405 329 18219.71 48.85 52594.84 88888.00 2007-11-25 03:29:40.905 329 18219.66 48.88 52594.85 88888.00 2007-11-25 03:29:41.405 329 18219.68 48.88 52594.88 88888.00 2007-11-25 03:29:41.905 329 18219.64 48.82 52594.80 88888.00 2007-11-25 03:29:42.405 329 18219.61 48.84 52594.87 88888.00 2007-11-25 03:29:42.905 329 18219.72 48.93 52594.90 88888.00 2007-11-25 03:29:43.405 329 18219.74 48.94 52594.73 88888.00 2007-11-25 03:29:43.905 329 18219.71 48.92 52594.77 88888.00 2007-11-25 03:29:44.405 329 18219.62 48.81 52594.85 88888.00 2007-11-25 03:29:44.905 329 18219.65 48.78 52594.84 88888.00 2007-11-25 03:29:45.405 329 18219.68 48.87 52594.86 88888.00 2007-11-25 03:29:45.905 329 18219.70 48.79 52594.87 88888.00 2007-11-25 03:29:46.405 329 18219.76 48.79 52594.92 88888.00 2007-11-25 03:29:46.905 329 18219.72 48.81 52594.93 88888.00 2007-11-25 03:29:47.405 329 18219.56 48.79 52594.90 88888.00 2007-11-25 03:29:47.905 329 18219.39 48.81 52594.86 88888.00 2007-11-25 03:29:48.405 329 18219.36 48.84 52594.88 88888.00 2007-11-25 03:29:48.905 329 18219.50 48.72 52594.85 88888.00 2007-11-25 03:29:49.405 329 18219.56 48.78 52594.87 88888.00 2007-11-25 03:29:49.905 329 18219.67 48.87 52594.89 88888.00 2007-11-25 03:29:50.405 329 18219.84 48.91 52594.89 88888.00 2007-11-25 03:29:50.905 329 18219.63 48.98 52594.92 88888.00 2007-11-25 03:29:51.405 329 18219.54 48.93 52594.95 88888.00 2007-11-25 03:29:51.905 329 18219.75 48.81 52594.78 88888.00 2007-11-25 03:29:52.405 329 18219.73 48.80 52594.77 88888.00 2007-11-25 03:29:52.905 329 18219.51 48.84 52594.99 88888.00 2007-11-25 03:29:53.405 329 18219.47 48.85 52594.93 88888.00 2007-11-25 03:29:53.905 329 18219.55 48.74 52594.93 88888.00 2007-11-25 03:29:54.405 329 18219.55 48.79 52594.94 88888.00 2007-11-25 03:29:54.905 329 18219.52 48.78 52594.84 88888.00 2007-11-25 03:29:55.405 329 18219.56 48.77 52594.84 88888.00 2007-11-25 03:29:55.905 329 18219.54 48.85 52594.90 88888.00 2007-11-25 03:29:56.405 329 18219.54 48.82 52594.96 88888.00 2007-11-25 03:29:56.905 329 18219.47 48.76 52594.97 88888.00 2007-11-25 03:29:57.405 329 18219.45 48.75 52595.04 88888.00 2007-11-25 03:29:57.905 329 18219.59 48.73 52595.00 88888.00 2007-11-25 03:29:58.405 329 18219.61 48.74 52594.83 88888.00 2007-11-25 03:29:58.905 329 18219.56 48.76 52594.73 88888.00 2007-11-25 03:29:59.405 329 18219.47 48.70 52594.77 88888.00 2007-11-25 03:29:59.905 329 18219.55 48.70 52595.02 88888.00 2007-11-25 03:30:00.405 329 18219.61 48.71 52595.16 88888.00 2007-11-25 03:30:00.905 329 18219.64 48.72 52595.09 88888.00 2007-11-25 03:30:01.405 329 18219.61 48.71 52595.02 88888.00 2007-11-25 03:30:01.905 329 18219.57 48.80 52595.06 88888.00 2007-11-25 03:30:02.405 329 18219.65 48.78 52595.17 88888.00 2007-11-25 03:30:02.905 329 18219.64 48.71 52595.15 88888.00 2007-11-25 03:30:03.405 329 18219.63 48.77 52595.05 88888.00 2007-11-25 03:30:03.905 329 18219.52 48.78 52595.09 88888.00 2007-11-25 03:30:04.405 329 18219.51 48.78 52595.13 88888.00 2007-11-25 03:30:04.905 329 18219.47 48.89 52595.08 88888.00 2007-11-25 03:30:05.405 329 18219.47 48.95 52595.02 88888.00 2007-11-25 03:30:05.905 329 18219.49 49.03 52595.06 88888.00 2007-11-25 03:30:06.405 329 18219.51 49.01 52595.21 88888.00 2007-11-25 03:30:06.905 329 18219.62 48.93 52595.28 88888.00 2007-11-25 03:30:07.405 329 18219.53 48.95 52595.18 88888.00 2007-11-25 03:30:07.905 329 18219.49 49.02 52595.12 88888.00 2007-11-25 03:30:08.405 329 18219.59 49.03 52595.16 88888.00 2007-11-25 03:30:08.905 329 18219.55 48.96 52595.16 88888.00 2007-11-25 03:30:09.405 329 18219.54 48.87 52595.15 88888.00 2007-11-25 03:30:09.905 329 18219.47 48.89 52595.08 88888.00 2007-11-25 03:30:10.405 329 18219.46 48.89 52595.00 88888.00 2007-11-25 03:30:10.905 329 18219.46 48.90 52594.83 88888.00 2007-11-25 03:30:11.405 329 18219.54 48.89 52594.97 88888.00 2007-11-25 03:30:11.905 329 18219.45 48.85 52595.06 88888.00 2007-11-25 03:30:12.405 329 18219.55 48.78 52595.08 88888.00 2007-11-25 03:30:12.905 329 18219.49 48.93 52595.25 88888.00 2007-11-25 03:30:13.405 329 18219.47 48.99 52595.41 88888.00 2007-11-25 03:30:13.905 329 18219.54 48.95 52595.32 88888.00 2007-11-25 03:30:14.405 329 18219.52 48.95 52595.29 88888.00 2007-11-25 03:30:14.905 329 18219.53 48.99 52595.31 88888.00 2007-11-25 03:30:15.405 329 18219.56 48.92 52595.30 88888.00 2007-11-25 03:30:15.905 329 18219.49 49.00 52595.19 88888.00 2007-11-25 03:30:16.405 329 18219.41 48.95 52595.12 88888.00 2007-11-25 03:30:16.905 329 18219.42 48.98 52595.07 88888.00 2007-11-25 03:30:17.405 329 18219.44 49.06 52595.22 88888.00 2007-11-25 03:30:17.905 329 18219.36 49.03 52595.18 88888.00 2007-11-25 03:30:18.405 329 18219.40 48.94 52595.24 88888.00 2007-11-25 03:30:18.905 329 18219.38 48.94 52595.27 88888.00 2007-11-25 03:30:19.405 329 18219.36 49.03 52595.15 88888.00 2007-11-25 03:30:19.905 329 18219.46 49.09 52595.07 88888.00 2007-11-25 03:30:20.405 329 18219.56 49.09 52595.20 88888.00 2007-11-25 03:30:20.905 329 18219.49 49.08 52595.21 88888.00 2007-11-25 03:30:21.405 329 18219.46 49.00 52595.09 88888.00 2007-11-25 03:30:21.905 329 18219.46 48.98 52595.08 88888.00 2007-11-25 03:30:22.405 329 18219.61 48.96 52595.09 88888.00 2007-11-25 03:30:22.905 329 18219.81 48.95 52595.12 88888.00 2007-11-25 03:30:23.405 329 18219.75 48.95 52595.21 88888.00 2007-11-25 03:30:23.905 329 18219.49 48.88 52595.21 88888.00 2007-11-25 03:30:24.405 329 18219.47 48.94 52595.28 88888.00 2007-11-25 03:30:24.905 329 18219.46 48.98 52595.22 88888.00 2007-11-25 03:30:25.405 329 18219.43 48.97 52595.06 88888.00 2007-11-25 03:30:25.905 329 18219.42 48.95 52595.06 88888.00 2007-11-25 03:30:26.405 329 18219.63 48.99 52595.11 88888.00 2007-11-25 03:30:26.905 329 18219.56 49.10 52595.05 88888.00 2007-11-25 03:30:27.405 329 18219.53 49.19 52595.02 88888.00 2007-11-25 03:30:27.905 329 18219.46 49.12 52595.09 88888.00 2007-11-25 03:30:28.405 329 18219.40 49.10 52595.16 88888.00 2007-11-25 03:30:28.905 329 18219.47 49.04 52595.12 88888.00 2007-11-25 03:30:29.405 329 18219.55 49.09 52595.18 88888.00 2007-11-25 03:30:29.905 329 18219.53 49.12 52595.12 88888.00 2007-11-25 03:30:30.405 329 18219.40 49.23 52595.22 88888.00 2007-11-25 03:30:30.905 329 18219.34 49.24 52595.32 88888.00 2007-11-25 03:30:31.405 329 18219.55 49.21 52595.23 88888.00 2007-11-25 03:30:31.905 329 18219.61 49.18 52595.23 88888.00 2007-11-25 03:30:32.405 329 18219.45 49.19 52595.29 88888.00 2007-11-25 03:30:32.905 329 18219.44 49.14 52595.27 88888.00 2007-11-25 03:30:33.405 329 18219.46 49.13 52595.12 88888.00 2007-11-25 03:30:33.905 329 18219.56 49.09 52595.01 88888.00 2007-11-25 03:30:34.405 329 18219.57 49.05 52595.08 88888.00 2007-11-25 03:30:34.905 329 18219.45 49.01 52595.15 88888.00 2007-11-25 03:30:35.405 329 18219.33 48.95 52595.10 88888.00 2007-11-25 03:30:35.905 329 18219.60 48.88 52595.17 88888.00 2007-11-25 03:30:36.405 329 18219.66 48.95 52595.29 88888.00 2007-11-25 03:30:36.905 329 18219.50 49.09 52595.20 88888.00 2007-11-25 03:30:37.405 329 18219.45 49.16 52595.08 88888.00 2007-11-25 03:30:37.905 329 18219.56 49.16 52595.08 88888.00 2007-11-25 03:30:38.405 329 18219.50 49.10 52595.15 88888.00 2007-11-25 03:30:38.905 329 18219.51 49.15 52595.13 88888.00 2007-11-25 03:30:39.405 329 18219.52 49.13 52595.24 88888.00 2007-11-25 03:30:39.905 329 18219.47 49.06 52595.25 88888.00 2007-11-25 03:30:40.405 329 18219.51 49.08 52595.23 88888.00 2007-11-25 03:30:40.905 329 18219.72 49.08 52595.23 88888.00 2007-11-25 03:30:41.405 329 18219.71 49.10 52595.24 88888.00 2007-11-25 03:30:41.905 329 18219.62 49.04 52595.29 88888.00 2007-11-25 03:30:42.405 329 18219.65 48.99 52595.40 88888.00 2007-11-25 03:30:42.905 329 18219.61 48.97 52595.28 88888.00 2007-11-25 03:30:43.405 329 18219.61 48.98 52595.24 88888.00 2007-11-25 03:30:43.905 329 18219.67 48.99 52595.15 88888.00 2007-11-25 03:30:44.405 329 18219.59 48.94 52595.02 88888.00 2007-11-25 03:30:44.905 329 18219.57 48.82 52595.08 88888.00 2007-11-25 03:30:45.405 329 18219.59 48.95 52595.06 88888.00 2007-11-25 03:30:45.905 329 18219.53 48.93 52595.04 88888.00 2007-11-25 03:30:46.405 329 18219.46 48.93 52594.99 88888.00 2007-11-25 03:30:46.905 329 18219.52 48.89 52595.04 88888.00 2007-11-25 03:30:47.405 329 18219.61 49.03 52595.02 88888.00 2007-11-25 03:30:47.905 329 18219.68 49.03 52595.09 88888.00 2007-11-25 03:30:48.405 329 18219.73 48.99 52595.00 88888.00 2007-11-25 03:30:48.905 329 18219.59 48.99 52594.93 88888.00 2007-11-25 03:30:49.405 329 18219.61 49.01 52594.99 88888.00 2007-11-25 03:30:49.905 329 18219.61 49.00 52595.06 88888.00 2007-11-25 03:30:50.405 329 18219.68 49.02 52595.08 88888.00 2007-11-25 03:30:50.905 329 18219.65 49.06 52595.16 88888.00 2007-11-25 03:30:51.405 329 18219.60 49.05 52595.11 88888.00 2007-11-25 03:30:51.905 329 18219.52 49.00 52595.13 88888.00 2007-11-25 03:30:52.405 329 18219.60 48.98 52595.10 88888.00 2007-11-25 03:30:52.905 329 18219.57 48.93 52595.22 88888.00 2007-11-25 03:30:53.405 329 18219.65 48.95 52595.19 88888.00 2007-11-25 03:30:53.905 329 18219.75 49.00 52595.19 88888.00 2007-11-25 03:30:54.405 329 18219.65 49.03 52595.21 88888.00 2007-11-25 03:30:54.905 329 18219.66 49.02 52595.25 88888.00 2007-11-25 03:30:55.405 329 18219.70 48.98 52595.24 88888.00 2007-11-25 03:30:55.905 329 18219.68 48.92 52595.16 88888.00 2007-11-25 03:30:56.405 329 18219.50 48.93 52595.17 88888.00 2007-11-25 03:30:56.905 329 18219.54 48.91 52595.11 88888.00 2007-11-25 03:30:57.405 329 18219.43 48.94 52595.23 88888.00 2007-11-25 03:30:57.905 329 18219.45 48.85 52595.36 88888.00 2007-11-25 03:30:58.405 329 18219.53 48.88 52595.34 88888.00 2007-11-25 03:30:58.905 329 18219.56 48.94 52595.28 88888.00 2007-11-25 03:30:59.405 329 18219.56 48.91 52595.22 88888.00 2007-11-25 03:30:59.905 329 18219.60 48.92 52595.18 88888.00 2007-11-25 03:31:00.405 329 18219.50 48.89 52595.22 88888.00 2007-11-25 03:31:00.905 329 18219.52 48.92 52595.22 88888.00 2007-11-25 03:31:01.405 329 18219.74 48.92 52595.12 88888.00 2007-11-25 03:31:01.905 329 18219.74 48.89 52595.24 88888.00 2007-11-25 03:31:02.405 329 18219.71 48.92 52595.21 88888.00 2007-11-25 03:31:02.905 329 18219.67 48.95 52595.13 88888.00 2007-11-25 03:31:03.405 329 18219.94 48.97 52595.21 88888.00 2007-11-25 03:31:03.905 329 18219.84 49.03 52595.27 88888.00 2007-11-25 03:31:04.405 329 18219.66 49.04 52595.31 88888.00 2007-11-25 03:31:04.905 329 18219.57 49.06 52595.38 88888.00 2007-11-25 03:31:05.405 329 18219.66 49.07 52595.42 88888.00 2007-11-25 03:31:05.905 329 18219.61 49.05 52595.42 88888.00 2007-11-25 03:31:06.405 329 18219.71 49.13 52595.48 88888.00 2007-11-25 03:31:06.905 329 18219.68 49.20 52595.44 88888.00 2007-11-25 03:31:07.405 329 18219.68 49.13 52595.31 88888.00 2007-11-25 03:31:07.905 329 18219.57 49.16 52595.28 88888.00 2007-11-25 03:31:08.405 329 18219.63 49.20 52595.39 88888.00 2007-11-25 03:31:08.905 329 18219.64 49.12 52595.44 88888.00 2007-11-25 03:31:09.405 329 18219.55 49.06 52595.39 88888.00 2007-11-25 03:31:09.905 329 18219.66 49.05 52595.34 88888.00 2007-11-25 03:31:10.405 329 18219.64 49.11 52595.29 88888.00 2007-11-25 03:31:10.905 329 18219.60 49.13 52595.42 88888.00 2007-11-25 03:31:11.405 329 18219.63 49.05 52595.44 88888.00 2007-11-25 03:31:11.905 329 18219.79 49.03 52595.46 88888.00 2007-11-25 03:31:12.405 329 18219.82 49.00 52595.50 88888.00 2007-11-25 03:31:12.905 329 18219.79 49.03 52595.44 88888.00 2007-11-25 03:31:13.405 329 18219.96 49.06 52595.50 88888.00 2007-11-25 03:31:13.905 329 18219.87 49.05 52595.53 88888.00 2007-11-25 03:31:14.405 329 18219.92 49.03 52595.51 88888.00 2007-11-25 03:31:14.905 329 18219.90 49.05 52595.56 88888.00 2007-11-25 03:31:15.405 329 18219.87 49.12 52595.57 88888.00 2007-11-25 03:31:15.905 329 18220.00 49.20 52595.58 88888.00 2007-11-25 03:31:16.405 329 18219.99 49.14 52595.53 88888.00 2007-11-25 03:31:16.905 329 18219.95 49.10 52595.59 88888.00 2007-11-25 03:31:17.405 329 18219.95 49.13 52595.58 88888.00 2007-11-25 03:31:17.905 329 18220.00 49.14 52595.44 88888.00 2007-11-25 03:31:18.405 329 18219.99 49.14 52595.34 88888.00 2007-11-25 03:31:18.905 329 18219.96 49.12 52595.39 88888.00 2007-11-25 03:31:19.405 329 18219.92 49.16 52595.41 88888.00 2007-11-25 03:31:19.905 329 18219.96 49.24 52595.34 88888.00 2007-11-25 03:31:20.405 329 18219.94 49.26 52595.40 88888.00 2007-11-25 03:31:20.905 329 18220.10 49.25 52595.33 88888.00 2007-11-25 03:31:21.405 329 18220.21 49.26 52595.36 88888.00 2007-11-25 03:31:21.905 329 18220.20 49.23 52595.31 88888.00 2007-11-25 03:31:22.405 329 18220.19 49.19 52595.38 88888.00 2007-11-25 03:31:22.905 329 18220.15 49.18 52595.52 88888.00 2007-11-25 03:31:23.405 329 18220.22 49.25 52595.48 88888.00 2007-11-25 03:31:23.905 329 18220.22 49.32 52595.47 88888.00 2007-11-25 03:31:24.405 329 18220.19 49.19 52595.45 88888.00 2007-11-25 03:31:24.905 329 18220.14 49.14 52595.42 88888.00 2007-11-25 03:31:25.405 329 18220.12 49.15 52595.44 88888.00 2007-11-25 03:31:25.905 329 18220.11 49.22 52595.31 88888.00 2007-11-25 03:31:26.405 329 18220.11 49.23 52595.43 88888.00 2007-11-25 03:31:26.905 329 18220.10 49.20 52595.52 88888.00 2007-11-25 03:31:27.405 329 18220.14 49.26 52595.51 88888.00 2007-11-25 03:31:27.905 329 18220.25 49.26 52595.57 88888.00 2007-11-25 03:31:28.405 329 18220.22 49.23 52595.51 88888.00 2007-11-25 03:31:28.905 329 18220.39 49.22 52595.52 88888.00 2007-11-25 03:31:29.405 329 18220.27 49.22 52595.57 88888.00 2007-11-25 03:31:29.905 329 18220.21 49.24 52595.71 88888.00 2007-11-25 03:31:30.405 329 18220.38 49.19 52595.70 88888.00 2007-11-25 03:31:30.905 329 18220.51 49.20 52595.69 88888.00 2007-11-25 03:31:31.405 329 18220.58 49.19 52595.65 88888.00 2007-11-25 03:31:31.905 329 18220.49 49.22 52595.66 88888.00 2007-11-25 03:31:32.405 329 18220.57 49.19 52595.66 88888.00 2007-11-25 03:31:32.905 329 18220.69 49.07 52595.67 88888.00 2007-11-25 03:31:33.405 329 18220.66 49.09 52595.67 88888.00 2007-11-25 03:31:33.905 329 18220.64 49.07 52595.65 88888.00 2007-11-25 03:31:34.405 329 18220.58 49.14 52595.60 88888.00 2007-11-25 03:31:34.905 329 18220.75 49.12 52595.56 88888.00 2007-11-25 03:31:35.405 329 18220.73 49.16 52595.63 88888.00 2007-11-25 03:31:35.905 329 18220.66 49.19 52595.66 88888.00 2007-11-25 03:31:36.405 329 18220.60 49.18 52595.71 88888.00 2007-11-25 03:31:36.905 329 18220.66 49.27 52595.74 88888.00 2007-11-25 03:31:37.405 329 18220.69 49.26 52595.67 88888.00 2007-11-25 03:31:37.905 329 18220.87 49.25 52595.74 88888.00 2007-11-25 03:31:38.405 329 18220.87 49.25 52595.67 88888.00 2007-11-25 03:31:38.905 329 18220.93 49.29 52595.64 88888.00 2007-11-25 03:31:39.405 329 18220.91 49.36 52595.68 88888.00 2007-11-25 03:31:39.905 329 18220.92 49.40 52595.68 88888.00 2007-11-25 03:31:40.405 329 18220.97 49.31 52595.73 88888.00 2007-11-25 03:31:40.905 329 18220.93 49.24 52595.71 88888.00 2007-11-25 03:31:41.405 329 18220.88 49.21 52595.81 88888.00 2007-11-25 03:31:41.905 329 18220.95 49.26 52595.79 88888.00 2007-11-25 03:31:42.405 329 18220.95 49.30 52595.74 88888.00 2007-11-25 03:31:42.905 329 18221.13 49.23 52595.81 88888.00 2007-11-25 03:31:43.405 329 18221.18 49.25 52595.91 88888.00 2007-11-25 03:31:43.905 329 18221.28 49.28 52595.93 88888.00 2007-11-25 03:31:44.405 329 18221.14 49.22 52595.83 88888.00 2007-11-25 03:31:44.905 329 18221.26 49.24 52595.89 88888.00 2007-11-25 03:31:45.405 329 18221.25 49.28 52595.76 88888.00 2007-11-25 03:31:45.905 329 18221.23 49.23 52595.74 88888.00 2007-11-25 03:31:46.405 329 18221.35 49.23 52595.81 88888.00 2007-11-25 03:31:46.905 329 18221.37 49.16 52595.88 88888.00 2007-11-25 03:31:47.405 329 18221.27 49.22 52595.97 88888.00 2007-11-25 03:31:47.905 329 18221.33 49.26 52595.94 88888.00 2007-11-25 03:31:48.405 329 18221.41 49.25 52596.02 88888.00 2007-11-25 03:31:48.905 329 18221.42 49.24 52596.14 88888.00 2007-11-25 03:31:49.405 329 18221.41 49.24 52596.10 88888.00 2007-11-25 03:31:49.905 329 18221.46 49.20 52596.03 88888.00 2007-11-25 03:31:50.405 329 18221.27 49.22 52596.11 88888.00 2007-11-25 03:31:50.905 329 18221.26 49.20 52596.17 88888.00 2007-11-25 03:31:51.405 329 18221.37 49.21 52596.15 88888.00 2007-11-25 03:31:51.905 329 18221.38 49.20 52596.10 88888.00 2007-11-25 03:31:52.405 329 18221.38 49.22 52596.08 88888.00 2007-11-25 03:31:52.905 329 18221.57 49.28 52596.00 88888.00 2007-11-25 03:31:53.405 329 18221.49 49.31 52596.06 88888.00 2007-11-25 03:31:53.905 329 18221.62 49.27 52596.06 88888.00 2007-11-25 03:31:54.405 329 18221.58 49.25 52596.11 88888.00 2007-11-25 03:31:54.905 329 18221.51 49.19 52596.16 88888.00 2007-11-25 03:31:55.405 329 18221.44 49.13 52596.15 88888.00 2007-11-25 03:31:55.905 329 18221.56 49.05 52596.02 88888.00 2007-11-25 03:31:56.405 329 18221.62 49.03 52595.98 88888.00 2007-11-25 03:31:56.905 329 18221.67 49.03 52595.97 88888.00 2007-11-25 03:31:57.405 329 18221.61 49.04 52596.03 88888.00 2007-11-25 03:31:57.905 329 18221.58 49.09 52595.99 88888.00 2007-11-25 03:31:58.405 329 18221.57 49.05 52596.12 88888.00 2007-11-25 03:31:58.905 329 18221.55 49.02 52596.14 88888.00 2007-11-25 03:31:59.405 329 18221.61 49.09 52596.22 88888.00 2007-11-25 03:31:59.905 329 18221.69 49.15 52596.29 88888.00 2007-11-25 03:32:00.405 329 18221.62 49.23 52596.24 88888.00 2007-11-25 03:32:00.905 329 18221.63 49.25 52596.17 88888.00 2007-11-25 03:32:01.405 329 18221.63 49.34 52596.28 88888.00 2007-11-25 03:32:01.905 329 18221.69 49.23 52596.33 88888.00 2007-11-25 03:32:02.405 329 18221.70 49.16 52596.17 88888.00 2007-11-25 03:32:02.905 329 18221.72 49.15 52596.16 88888.00 2007-11-25 03:32:03.405 329 18221.70 49.13 52596.28 88888.00 2007-11-25 03:32:03.905 329 18221.83 49.14 52596.26 88888.00 2007-11-25 03:32:04.405 329 18221.90 49.14 52596.23 88888.00 2007-11-25 03:32:04.905 329 18222.09 49.10 52596.37 88888.00 2007-11-25 03:32:05.405 329 18222.22 49.07 52596.39 88888.00 2007-11-25 03:32:05.905 329 18221.98 49.11 52596.41 88888.00 2007-11-25 03:32:06.405 329 18221.90 49.10 52596.44 88888.00 2007-11-25 03:32:06.905 329 18221.89 49.04 52596.41 88888.00 2007-11-25 03:32:07.405 329 18221.95 49.03 52596.32 88888.00 2007-11-25 03:32:07.905 329 18221.90 49.04 52596.36 88888.00 2007-11-25 03:32:08.405 329 18221.92 49.03 52596.40 88888.00 2007-11-25 03:32:08.905 329 18221.90 49.07 52596.36 88888.00 2007-11-25 03:32:09.405 329 18221.93 49.09 52596.29 88888.00 2007-11-25 03:32:09.905 329 18222.22 49.00 52596.24 88888.00 2007-11-25 03:32:10.405 329 18222.22 48.99 52596.34 88888.00 2007-11-25 03:32:10.905 329 18222.21 48.98 52596.52 88888.00 2007-11-25 03:32:11.405 329 18222.10 48.96 52596.47 88888.00 2007-11-25 03:32:11.905 329 18221.92 48.85 52596.51 88888.00 2007-11-25 03:32:12.405 329 18221.83 48.89 52596.59 88888.00 2007-11-25 03:32:12.905 329 18221.95 48.89 52596.57 88888.00 2007-11-25 03:32:13.405 329 18221.94 48.87 52596.55 88888.00 2007-11-25 03:32:13.905 329 18221.99 48.91 52596.40 88888.00 2007-11-25 03:32:14.405 329 18221.95 49.00 52596.39 88888.00 2007-11-25 03:32:14.905 329 18221.92 49.00 52596.36 88888.00 2007-11-25 03:32:15.405 329 18222.09 49.06 52596.32 88888.00 2007-11-25 03:32:15.905 329 18221.90 49.16 52596.33 88888.00 2007-11-25 03:32:16.405 329 18222.09 49.11 52596.57 88888.00 2007-11-25 03:32:16.905 329 18222.25 49.08 52596.63 88888.00 2007-11-25 03:32:17.405 329 18222.15 49.09 52596.67 88888.00 2007-11-25 03:32:17.905 329 18222.11 49.13 52596.56 88888.00 2007-11-25 03:32:18.405 329 18222.16 49.11 52596.54 88888.00 2007-11-25 03:32:18.905 329 18222.16 49.00 52596.57 88888.00 2007-11-25 03:32:19.405 329 18222.09 48.97 52596.59 88888.00 2007-11-25 03:32:19.905 329 18222.04 48.95 52596.63 88888.00 2007-11-25 03:32:20.405 329 18221.99 48.92 52596.64 88888.00 2007-11-25 03:32:20.905 329 18221.87 48.98 52596.59 88888.00 2007-11-25 03:32:21.405 329 18221.94 49.01 52596.62 88888.00 2007-11-25 03:32:21.905 329 18222.09 48.98 52596.55 88888.00 2007-11-25 03:32:22.405 329 18222.12 48.94 52596.52 88888.00 2007-11-25 03:32:22.905 329 18222.16 48.88 52596.57 88888.00 2007-11-25 03:32:23.405 329 18222.10 48.92 52596.62 88888.00 2007-11-25 03:32:23.905 329 18222.06 48.94 52596.59 88888.00 2007-11-25 03:32:24.405 329 18222.21 49.01 52596.56 88888.00 2007-11-25 03:32:24.905 329 18222.32 49.01 52596.60 88888.00 2007-11-25 03:32:25.405 329 18222.47 49.04 52596.56 88888.00 2007-11-25 03:32:25.905 329 18222.55 49.14 52596.55 88888.00 2007-11-25 03:32:26.405 329 18222.49 49.14 52596.55 88888.00 2007-11-25 03:32:26.905 329 18222.61 49.14 52596.63 88888.00 2007-11-25 03:32:27.405 329 18222.72 49.08 52596.79 88888.00 2007-11-25 03:32:27.905 329 18222.64 49.07 52596.79 88888.00 2007-11-25 03:32:28.405 329 18222.51 49.07 52596.91 88888.00 2007-11-25 03:32:28.905 329 18222.37 49.12 52596.87 88888.00 2007-11-25 03:32:29.405 329 18222.29 49.14 52596.72 88888.00 2007-11-25 03:32:29.905 329 18222.29 49.13 52596.68 88888.00 2007-11-25 03:32:30.405 329 18222.27 49.10 52596.76 88888.00 2007-11-25 03:32:30.905 329 18222.38 49.00 52596.67 88888.00 2007-11-25 03:32:31.405 329 18222.38 49.00 52596.59 88888.00 2007-11-25 03:32:31.905 329 18222.33 49.08 52596.66 88888.00 2007-11-25 03:32:32.405 329 18222.22 49.08 52596.70 88888.00 2007-11-25 03:32:32.905 329 18222.31 49.05 52596.72 88888.00 2007-11-25 03:32:33.405 329 18222.40 49.03 52596.76 88888.00 2007-11-25 03:32:33.905 329 18222.50 49.02 52596.68 88888.00 2007-11-25 03:32:34.405 329 18222.45 49.06 52596.59 88888.00 2007-11-25 03:32:34.905 329 18222.35 49.11 52596.60 88888.00 2007-11-25 03:32:35.405 329 18222.34 49.03 52596.64 88888.00 2007-11-25 03:32:35.905 329 18222.39 49.01 52596.56 88888.00 2007-11-25 03:32:36.405 329 18222.46 48.99 52596.64 88888.00 2007-11-25 03:32:36.905 329 18222.42 48.93 52596.80 88888.00 2007-11-25 03:32:37.405 329 18222.38 48.93 52596.76 88888.00 2007-11-25 03:32:37.905 329 18222.51 48.91 52596.63 88888.00 2007-11-25 03:32:38.405 329 18222.40 48.97 52596.61 88888.00 2007-11-25 03:32:38.905 329 18222.33 48.95 52596.67 88888.00 2007-11-25 03:32:39.405 329 18222.40 48.93 52596.60 88888.00 2007-11-25 03:32:39.905 329 18222.35 48.96 52596.64 88888.00 2007-11-25 03:32:40.405 329 18222.29 48.96 52596.69 88888.00 2007-11-25 03:32:40.905 329 18222.25 48.94 52596.62 88888.00 2007-11-25 03:32:41.405 329 18222.16 48.87 52596.57 88888.00 2007-11-25 03:32:41.905 329 18222.00 48.81 52596.61 88888.00 2007-11-25 03:32:42.405 329 18222.03 48.79 52596.67 88888.00 2007-11-25 03:32:42.905 329 18222.15 48.81 52596.73 88888.00 2007-11-25 03:32:43.405 329 18222.14 48.79 52596.84 88888.00 2007-11-25 03:32:43.905 329 18222.17 48.71 52596.84 88888.00 2007-11-25 03:32:44.405 329 18222.17 48.78 52596.70 88888.00 2007-11-25 03:32:44.905 329 18222.10 48.90 52596.64 88888.00 2007-11-25 03:32:45.405 329 18222.02 48.95 52596.70 88888.00 2007-11-25 03:32:45.905 329 18222.11 48.87 52596.80 88888.00 2007-11-25 03:32:46.405 329 18222.20 48.87 52596.68 88888.00 2007-11-25 03:32:46.905 329 18222.12 48.81 52596.59 88888.00 2007-11-25 03:32:47.405 329 18222.21 48.80 52596.52 88888.00 2007-11-25 03:32:47.905 329 18222.25 48.97 52596.46 88888.00 2007-11-25 03:32:48.405 329 18222.12 48.99 52596.46 88888.00 2007-11-25 03:32:48.905 329 18222.07 48.92 52596.50 88888.00 2007-11-25 03:32:49.405 329 18222.03 48.84 52596.50 88888.00 2007-11-25 03:32:49.905 329 18222.06 48.79 52596.50 88888.00 2007-11-25 03:32:50.405 329 18222.16 48.84 52596.64 88888.00 2007-11-25 03:32:50.905 329 18221.92 48.85 52596.82 88888.00 2007-11-25 03:32:51.405 329 18221.91 48.88 52596.80 88888.00 2007-11-25 03:32:51.905 329 18222.09 48.87 52596.70 88888.00 2007-11-25 03:32:52.405 329 18222.06 48.88 52596.60 88888.00 2007-11-25 03:32:52.905 329 18222.04 48.89 52596.69 88888.00 2007-11-25 03:32:53.405 329 18222.18 48.85 52596.79 88888.00 2007-11-25 03:32:53.905 329 18222.14 48.79 52596.76 88888.00 2007-11-25 03:32:54.405 329 18222.02 48.90 52596.67 88888.00 2007-11-25 03:32:54.905 329 18222.07 49.01 52596.59 88888.00 2007-11-25 03:32:55.405 329 18222.13 49.11 52596.49 88888.00 2007-11-25 03:32:55.905 329 18222.00 49.27 52596.57 88888.00 2007-11-25 03:32:56.405 329 18221.92 49.31 52596.54 88888.00 2007-11-25 03:32:56.905 329 18222.02 49.29 52596.54 88888.00 2007-11-25 03:32:57.405 329 18222.03 49.23 52596.58 88888.00 2007-11-25 03:32:57.905 329 18221.84 49.25 52596.57 88888.00 2007-11-25 03:32:58.405 329 18221.75 49.25 52596.55 88888.00 2007-11-25 03:32:58.905 329 18221.75 49.25 52596.54 88888.00 2007-11-25 03:32:59.405 329 18221.68 49.19 52596.68 88888.00 2007-11-25 03:32:59.905 329 18221.60 49.28 52596.69 88888.00 2007-11-25 03:33:00.405 329 18221.69 49.31 52596.78 88888.00 2007-11-25 03:33:00.905 329 18221.72 49.29 52596.73 88888.00 2007-11-25 03:33:01.405 329 18221.70 49.33 52596.79 88888.00 2007-11-25 03:33:01.905 329 18221.75 49.40 52596.86 88888.00 2007-11-25 03:33:02.405 329 18221.81 49.42 52596.82 88888.00 2007-11-25 03:33:02.905 329 18221.85 49.36 52596.80 88888.00 2007-11-25 03:33:03.405 329 18221.82 49.32 52596.80 88888.00 2007-11-25 03:33:03.905 329 18221.93 49.33 52596.82 88888.00 2007-11-25 03:33:04.405 329 18222.03 49.35 52596.84 88888.00 2007-11-25 03:33:04.905 329 18222.10 49.42 52596.92 88888.00 2007-11-25 03:33:05.405 329 18222.11 49.40 52596.85 88888.00 2007-11-25 03:33:05.905 329 18222.15 49.44 52596.87 88888.00 2007-11-25 03:33:06.405 329 18222.15 49.44 52596.90 88888.00 2007-11-25 03:33:06.905 329 18222.16 49.44 52596.82 88888.00 2007-11-25 03:33:07.405 329 18222.20 49.52 52596.86 88888.00 2007-11-25 03:33:07.905 329 18222.22 49.63 52596.91 88888.00 2007-11-25 03:33:08.405 329 18222.23 49.69 52596.96 88888.00 2007-11-25 03:33:08.905 329 18222.23 49.64 52596.94 88888.00 2007-11-25 03:33:09.405 329 18222.42 49.67 52596.96 88888.00 2007-11-25 03:33:09.905 329 18222.44 49.73 52596.99 88888.00 2007-11-25 03:33:10.405 329 18222.43 49.71 52596.98 88888.00 2007-11-25 03:33:10.905 329 18222.26 49.77 52597.09 88888.00 2007-11-25 03:33:11.405 329 18222.29 49.82 52597.38 88888.00 2007-11-25 03:33:11.905 329 18222.46 49.79 52597.42 88888.00 2007-11-25 03:33:12.405 329 18222.63 49.79 52597.45 88888.00 2007-11-25 03:33:12.905 329 18222.82 49.80 52597.49 88888.00 2007-11-25 03:33:13.405 329 18222.79 49.74 52597.42 88888.00 2007-11-25 03:33:13.905 329 18222.64 49.80 52597.25 88888.00 2007-11-25 03:33:14.405 329 18222.74 49.79 52597.20 88888.00 2007-11-25 03:33:14.905 329 18222.78 49.80 52597.20 88888.00 2007-11-25 03:33:15.405 329 18222.79 49.93 52597.22 88888.00 2007-11-25 03:33:15.905 329 18222.74 50.01 52597.10 88888.00 2007-11-25 03:33:16.405 329 18222.66 49.99 52597.02 88888.00 2007-11-25 03:33:16.905 329 18222.68 50.01 52597.08 88888.00 2007-11-25 03:33:17.405 329 18222.59 50.05 52597.08 88888.00 2007-11-25 03:33:17.905 329 18222.65 49.98 52597.16 88888.00 2007-11-25 03:33:18.405 329 18222.72 50.03 52597.29 88888.00 2007-11-25 03:33:18.905 329 18222.91 50.10 52597.34 88888.00 2007-11-25 03:33:19.405 329 18223.00 50.07 52597.25 88888.00 2007-11-25 03:33:19.905 329 18223.01 50.03 52597.21 88888.00 2007-11-25 03:33:20.405 329 18223.00 49.98 52597.26 88888.00 2007-11-25 03:33:20.905 329 18222.97 49.99 52597.19 88888.00 2007-11-25 03:33:21.405 329 18223.01 50.00 52597.13 88888.00 2007-11-25 03:33:21.905 329 18222.93 50.00 52597.03 88888.00 2007-11-25 03:33:22.405 329 18222.97 50.02 52597.05 88888.00 2007-11-25 03:33:22.905 329 18223.09 50.07 52596.99 88888.00 2007-11-25 03:33:23.405 329 18223.13 50.14 52596.95 88888.00 2007-11-25 03:33:23.905 329 18223.09 50.10 52596.96 88888.00 2007-11-25 03:33:24.405 329 18222.98 50.02 52597.04 88888.00 2007-11-25 03:33:24.905 329 18222.99 50.06 52597.07 88888.00 2007-11-25 03:33:25.405 329 18223.24 50.07 52597.14 88888.00 2007-11-25 03:33:25.905 329 18223.32 50.01 52597.15 88888.00 2007-11-25 03:33:26.405 329 18223.35 50.01 52597.28 88888.00 2007-11-25 03:33:26.905 329 18223.22 50.09 52597.32 88888.00 2007-11-25 03:33:27.405 329 18223.24 50.13 52597.14 88888.00 2007-11-25 03:33:27.905 329 18223.42 50.14 52597.12 88888.00 2007-11-25 03:33:28.405 329 18223.61 50.11 52597.20 88888.00 2007-11-25 03:33:28.905 329 18223.70 50.12 52597.27 88888.00 2007-11-25 03:33:29.405 329 18223.67 50.20 52597.29 88888.00 2007-11-25 03:33:29.905 329 18223.87 50.23 52597.40 88888.00 2007-11-25 03:33:30.405 329 18223.89 50.21 52597.50 88888.00 2007-11-25 03:33:30.905 329 18223.85 50.21 52597.29 88888.00 2007-11-25 03:33:31.405 329 18223.87 50.27 52597.29 88888.00 2007-11-25 03:33:31.905 329 18223.75 50.28 52597.18 88888.00 2007-11-25 03:33:32.405 329 18223.70 50.31 52597.14 88888.00 2007-11-25 03:33:32.905 329 18223.78 50.27 52597.34 88888.00 2007-11-25 03:33:33.405 329 18223.88 50.30 52597.45 88888.00 2007-11-25 03:33:33.905 329 18223.94 50.37 52597.45 88888.00 2007-11-25 03:33:34.405 329 18223.96 50.40 52597.49 88888.00 2007-11-25 03:33:34.905 329 18223.95 50.35 52597.40 88888.00 2007-11-25 03:33:35.405 329 18224.07 50.22 52597.26 88888.00 2007-11-25 03:33:35.905 329 18224.11 50.11 52597.20 88888.00 2007-11-25 03:33:36.405 329 18224.22 50.06 52597.20 88888.00 2007-11-25 03:33:36.905 329 18224.18 50.01 52597.24 88888.00 2007-11-25 03:33:37.405 329 18224.09 50.08 52597.25 88888.00 2007-11-25 03:33:37.905 329 18224.16 50.08 52597.24 88888.00 2007-11-25 03:33:38.405 329 18224.27 50.12 52597.28 88888.00 2007-11-25 03:33:38.905 329 18224.22 50.09 52597.24 88888.00 2007-11-25 03:33:39.405 329 18224.26 50.11 52597.06 88888.00 2007-11-25 03:33:39.905 329 18224.37 50.22 52597.20 88888.00 2007-11-25 03:33:40.405 329 18224.45 50.26 52597.21 88888.00 2007-11-25 03:33:40.905 329 18224.53 50.24 52597.08 88888.00 2007-11-25 03:33:41.405 329 18224.51 50.18 52597.08 88888.00 2007-11-25 03:33:41.905 329 18224.59 50.15 52597.17 88888.00 2007-11-25 03:33:42.405 329 18224.72 50.15 52597.20 88888.00 2007-11-25 03:33:42.905 329 18224.63 50.09 52597.28 88888.00 2007-11-25 03:33:43.405 329 18224.70 50.10 52597.22 88888.00 2007-11-25 03:33:43.905 329 18224.75 50.04 52597.22 88888.00 2007-11-25 03:33:44.405 329 18224.73 50.05 52597.21 88888.00 2007-11-25 03:33:44.905 329 18224.82 49.99 52597.18 88888.00 2007-11-25 03:33:45.405 329 18224.67 49.92 52597.15 88888.00 2007-11-25 03:33:45.905 329 18224.62 49.91 52597.19 88888.00 2007-11-25 03:33:46.405 329 18224.57 49.93 52597.17 88888.00 2007-11-25 03:33:46.905 329 18224.61 49.96 52597.28 88888.00 2007-11-25 03:33:47.405 329 18224.57 49.91 52597.24 88888.00 2007-11-25 03:33:47.905 329 18224.61 49.89 52597.18 88888.00 2007-11-25 03:33:48.405 329 18224.67 49.86 52597.17 88888.00 2007-11-25 03:33:48.905 329 18224.66 49.82 52597.29 88888.00 2007-11-25 03:33:49.405 329 18224.60 49.73 52597.27 88888.00 2007-11-25 03:33:49.905 329 18224.77 49.72 52597.33 88888.00 2007-11-25 03:33:50.405 329 18224.75 49.75 52597.24 88888.00 2007-11-25 03:33:50.905 329 18224.77 49.75 52597.17 88888.00 2007-11-25 03:33:51.405 329 18224.72 49.71 52597.10 88888.00 2007-11-25 03:33:51.905 329 18224.77 49.70 52597.04 88888.00 2007-11-25 03:33:52.405 329 18224.86 49.68 52597.04 88888.00 2007-11-25 03:33:52.905 329 18224.89 49.64 52597.13 88888.00 2007-11-25 03:33:53.405 329 18224.92 49.64 52597.09 88888.00 2007-11-25 03:33:53.905 329 18225.02 49.70 52597.07 88888.00 2007-11-25 03:33:54.405 329 18225.09 49.68 52597.14 88888.00 2007-11-25 03:33:54.905 329 18225.05 49.61 52597.13 88888.00 2007-11-25 03:33:55.405 329 18225.13 49.62 52597.15 88888.00 2007-11-25 03:33:55.905 329 18225.05 49.65 52597.08 88888.00 2007-11-25 03:33:56.405 329 18224.79 49.58 52597.02 88888.00 2007-11-25 03:33:56.905 329 18224.82 49.56 52597.12 88888.00 2007-11-25 03:33:57.405 329 18224.89 49.58 52597.06 88888.00 2007-11-25 03:33:57.905 329 18224.92 49.49 52597.06 88888.00 2007-11-25 03:33:58.405 329 18224.94 49.55 52597.03 88888.00 2007-11-25 03:33:58.905 329 18224.92 49.67 52596.92 88888.00 2007-11-25 03:33:59.405 329 18224.91 49.64 52596.99 88888.00 2007-11-25 03:33:59.905 329 18224.99 49.59 52597.08 88888.00 2007-11-25 03:34:00.405 329 18225.02 49.56 52597.08 88888.00 2007-11-25 03:34:00.905 329 18224.98 49.52 52596.98 88888.00 2007-11-25 03:34:01.405 329 18225.09 49.49 52596.95 88888.00 2007-11-25 03:34:01.905 329 18225.15 49.56 52597.01 88888.00 2007-11-25 03:34:02.405 329 18225.15 49.52 52597.15 88888.00 2007-11-25 03:34:02.905 329 18225.25 49.49 52597.04 88888.00 2007-11-25 03:34:03.405 329 18225.17 49.49 52596.93 88888.00 2007-11-25 03:34:03.905 329 18225.06 49.45 52597.10 88888.00 2007-11-25 03:34:04.405 329 18225.02 49.40 52597.17 88888.00 2007-11-25 03:34:04.905 329 18225.02 49.33 52597.12 88888.00 2007-11-25 03:34:05.405 329 18225.06 49.35 52597.04 88888.00 2007-11-25 03:34:05.905 329 18225.06 49.32 52597.01 88888.00 2007-11-25 03:34:06.405 329 18225.18 49.31 52596.96 88888.00 2007-11-25 03:34:06.905 329 18225.18 49.34 52596.95 88888.00 2007-11-25 03:34:07.405 329 18225.05 49.31 52597.03 88888.00 2007-11-25 03:34:07.905 329 18225.10 49.23 52597.08 88888.00 2007-11-25 03:34:08.405 329 18225.09 49.25 52597.08 88888.00 2007-11-25 03:34:08.905 329 18224.89 49.27 52596.99 88888.00 2007-11-25 03:34:09.405 329 18224.96 49.25 52596.89 88888.00 2007-11-25 03:34:09.905 329 18224.99 49.21 52596.94 88888.00 2007-11-25 03:34:10.405 329 18225.09 49.21 52596.98 88888.00 2007-11-25 03:34:10.905 329 18225.09 49.22 52597.03 88888.00 2007-11-25 03:34:11.405 329 18225.02 49.18 52597.06 88888.00 2007-11-25 03:34:11.905 329 18225.03 49.15 52597.12 88888.00 2007-11-25 03:34:12.405 329 18224.96 49.14 52597.14 88888.00 2007-11-25 03:34:12.905 329 18224.97 49.18 52597.15 88888.00 2007-11-25 03:34:13.405 329 18225.08 49.14 52597.19 88888.00 2007-11-25 03:34:13.905 329 18225.11 49.15 52597.20 88888.00 2007-11-25 03:34:14.405 329 18224.91 49.19 52597.21 88888.00 2007-11-25 03:34:14.905 329 18224.81 49.27 52597.29 88888.00 2007-11-25 03:34:15.405 329 18224.83 49.32 52597.21 88888.00 2007-11-25 03:34:15.905 329 18224.83 49.39 52597.20 88888.00 2007-11-25 03:34:16.405 329 18224.94 49.41 52597.29 88888.00 2007-11-25 03:34:16.905 329 18224.82 49.31 52597.22 88888.00 2007-11-25 03:34:17.405 329 18224.79 49.26 52597.32 88888.00 2007-11-25 03:34:17.905 329 18224.68 49.24 52597.33 88888.00 2007-11-25 03:34:18.405 329 18224.60 49.20 52597.30 88888.00 2007-11-25 03:34:18.905 329 18224.59 49.20 52597.31 88888.00 2007-11-25 03:34:19.405 329 18224.23 49.19 52597.29 88888.00 2007-11-25 03:34:19.905 329 18224.19 49.16 52597.33 88888.00 2007-11-25 03:34:20.405 329 18224.29 49.12 52597.37 88888.00 2007-11-25 03:34:20.905 329 18224.19 49.14 52597.38 88888.00 2007-11-25 03:34:21.405 329 18224.23 49.13 52597.44 88888.00 2007-11-25 03:34:21.905 329 18224.20 49.08 52597.44 88888.00 2007-11-25 03:34:22.405 329 18224.10 49.01 52597.43 88888.00 2007-11-25 03:34:22.905 329 18223.86 48.93 52597.43 88888.00 2007-11-25 03:34:23.405 329 18223.89 48.97 52597.31 88888.00 2007-11-25 03:34:23.905 329 18223.95 49.03 52597.36 88888.00 2007-11-25 03:34:24.405 329 18223.83 48.97 52597.39 88888.00 2007-11-25 03:34:24.905 329 18223.79 48.95 52597.39 88888.00 2007-11-25 03:34:25.405 329 18223.75 48.95 52597.32 88888.00 2007-11-25 03:34:25.905 329 18223.94 48.96 52597.36 88888.00 2007-11-25 03:34:26.405 329 18224.06 49.03 52597.43 88888.00 2007-11-25 03:34:26.905 329 18224.03 49.00 52597.43 88888.00 2007-11-25 03:34:27.405 329 18223.98 49.04 52597.31 88888.00 2007-11-25 03:34:27.905 329 18223.87 49.13 52597.42 88888.00 2007-11-25 03:34:28.405 329 18223.88 49.19 52597.54 88888.00 2007-11-25 03:34:28.905 329 18223.98 49.15 52597.50 88888.00 2007-11-25 03:34:29.405 329 18223.91 49.19 52597.40 88888.00 2007-11-25 03:34:29.905 329 18223.73 49.27 52597.39 88888.00 2007-11-25 03:34:30.405 329 18223.66 49.27 52597.45 88888.00 2007-11-25 03:34:30.905 329 18223.57 49.25 52597.36 88888.00 2007-11-25 03:34:31.405 329 18223.66 49.20 52597.33 88888.00 2007-11-25 03:34:31.905 329 18223.63 49.26 52597.45 88888.00 2007-11-25 03:34:32.405 329 18223.64 49.32 52597.49 88888.00 2007-11-25 03:34:32.905 329 18223.54 49.29 52597.55 88888.00 2007-11-25 03:34:33.405 329 18223.39 49.37 52597.38 88888.00 2007-11-25 03:34:33.905 329 18223.35 49.41 52597.37 88888.00 2007-11-25 03:34:34.405 329 18223.42 49.41 52597.39 88888.00 2007-11-25 03:34:34.905 329 18223.47 49.42 52597.31 88888.00 2007-11-25 03:34:35.405 329 18223.40 49.47 52597.30 88888.00 2007-11-25 03:34:35.905 329 18223.54 49.46 52597.33 88888.00 2007-11-25 03:34:36.405 329 18223.61 49.52 52597.31 88888.00 2007-11-25 03:34:36.905 329 18223.57 49.47 52597.36 88888.00 2007-11-25 03:34:37.405 329 18223.47 49.45 52597.37 88888.00 2007-11-25 03:34:37.905 329 18223.61 49.44 52597.32 88888.00 2007-11-25 03:34:38.405 329 18223.57 49.43 52597.18 88888.00 2007-11-25 03:34:38.905 329 18223.51 49.45 52597.22 88888.00 2007-11-25 03:34:39.405 329 18223.43 49.45 52597.25 88888.00 2007-11-25 03:34:39.905 329 18223.46 49.56 52597.21 88888.00 2007-11-25 03:34:40.405 329 18223.40 49.63 52597.25 88888.00 2007-11-25 03:34:40.905 329 18223.46 49.65 52597.29 88888.00 2007-11-25 03:34:41.405 329 18223.55 49.61 52597.27 88888.00 2007-11-25 03:34:41.905 329 18223.48 49.62 52597.28 88888.00 2007-11-25 03:34:42.405 329 18223.50 49.65 52597.17 88888.00 2007-11-25 03:34:42.905 329 18223.50 49.71 52597.13 88888.00 2007-11-25 03:34:43.405 329 18223.62 49.73 52597.20 88888.00 2007-11-25 03:34:43.905 329 18223.66 49.82 52597.27 88888.00 2007-11-25 03:34:44.405 329 18223.68 49.75 52597.25 88888.00 2007-11-25 03:34:44.905 329 18223.68 49.75 52597.12 88888.00 2007-11-25 03:34:45.405 329 18223.64 49.77 52597.25 88888.00 2007-11-25 03:34:45.905 329 18223.57 49.79 52597.16 88888.00 2007-11-25 03:34:46.405 329 18223.56 49.77 52597.05 88888.00 2007-11-25 03:34:46.905 329 18223.55 49.85 52597.01 88888.00 2007-11-25 03:34:47.405 329 18223.55 49.90 52597.03 88888.00 2007-11-25 03:34:47.905 329 18223.67 49.91 52597.04 88888.00 2007-11-25 03:34:48.405 329 18223.67 49.93 52596.98 88888.00 2007-11-25 03:34:48.905 329 18223.72 49.91 52596.94 88888.00 2007-11-25 03:34:49.405 329 18223.64 49.90 52596.84 88888.00 2007-11-25 03:34:49.905 329 18223.61 49.95 52596.92 88888.00 2007-11-25 03:34:50.405 329 18223.52 49.99 52596.93 88888.00 2007-11-25 03:34:50.905 329 18223.50 50.05 52596.89 88888.00 2007-11-25 03:34:51.405 329 18223.50 50.10 52596.87 88888.00 2007-11-25 03:34:51.905 329 18223.41 50.13 52596.83 88888.00 2007-11-25 03:34:52.405 329 18223.37 50.14 52596.86 88888.00 2007-11-25 03:34:52.905 329 18223.36 50.14 52596.93 88888.00 2007-11-25 03:34:53.405 329 18223.41 50.18 52596.96 88888.00 2007-11-25 03:34:53.905 329 18223.30 50.10 52596.91 88888.00 2007-11-25 03:34:54.405 329 18223.32 50.10 52596.83 88888.00 2007-11-25 03:34:54.905 329 18223.37 50.19 52596.83 88888.00 2007-11-25 03:34:55.405 329 18223.47 50.27 52596.79 88888.00 2007-11-25 03:34:55.905 329 18223.52 50.34 52596.76 88888.00 2007-11-25 03:34:56.405 329 18223.46 50.39 52596.69 88888.00 2007-11-25 03:34:56.905 329 18223.48 50.38 52596.69 88888.00 2007-11-25 03:34:57.405 329 18223.52 50.37 52596.73 88888.00 2007-11-25 03:34:57.905 329 18223.57 50.39 52596.73 88888.00 2007-11-25 03:34:58.405 329 18223.58 50.36 52596.70 88888.00 2007-11-25 03:34:58.905 329 18223.57 50.31 52596.71 88888.00 2007-11-25 03:34:59.405 329 18223.32 50.29 52596.59 88888.00 2007-11-25 03:34:59.905 329 18223.26 50.36 52596.47 88888.00 2007-11-25 03:35:00.405 329 18223.33 50.34 52596.44 88888.00 2007-11-25 03:35:00.905 329 18223.43 50.31 52596.49 88888.00 2007-11-25 03:35:01.405 329 18223.35 50.23 52596.63 88888.00 2007-11-25 03:35:01.905 329 18223.35 50.34 52596.59 88888.00 2007-11-25 03:35:02.405 329 18223.51 50.42 52596.57 88888.00 2007-11-25 03:35:02.905 329 18223.35 50.45 52596.51 88888.00 2007-11-25 03:35:03.405 329 18223.30 50.49 52596.46 88888.00 2007-11-25 03:35:03.905 329 18223.20 50.46 52596.41 88888.00 2007-11-25 03:35:04.405 329 18223.15 50.51 52596.33 88888.00 2007-11-25 03:35:04.905 329 18223.04 50.54 52596.34 88888.00 2007-11-25 03:35:05.405 329 18223.13 50.42 52596.41 88888.00 2007-11-25 03:35:05.905 329 18223.18 50.38 52596.38 88888.00 2007-11-25 03:35:06.405 329 18223.23 50.42 52596.31 88888.00 2007-11-25 03:35:06.905 329 18223.21 50.37 52596.25 88888.00 2007-11-25 03:35:07.405 329 18223.24 50.35 52596.20 88888.00 2007-11-25 03:35:07.905 329 18223.11 50.38 52596.16 88888.00 2007-11-25 03:35:08.405 329 18223.08 50.37 52596.13 88888.00 2007-11-25 03:35:08.905 329 18223.33 50.36 52596.11 88888.00 2007-11-25 03:35:09.405 329 18223.37 50.32 52596.12 88888.00 2007-11-25 03:35:09.905 329 18223.31 50.30 52596.23 88888.00 2007-11-25 03:35:10.405 329 18223.18 50.29 52596.29 88888.00 2007-11-25 03:35:10.905 329 18222.96 50.26 52596.33 88888.00 2007-11-25 03:35:11.405 329 18222.98 50.24 52596.21 88888.00 2007-11-25 03:35:11.905 329 18223.04 50.24 52596.18 88888.00 2007-11-25 03:35:12.405 329 18223.14 50.26 52596.22 88888.00 2007-11-25 03:35:12.905 329 18223.20 50.26 52596.22 88888.00 2007-11-25 03:35:13.405 329 18223.15 50.27 52596.11 88888.00 2007-11-25 03:35:13.905 329 18223.14 50.26 52595.96 88888.00 2007-11-25 03:35:14.405 329 18223.14 50.26 52596.11 88888.00 2007-11-25 03:35:14.905 329 18223.14 50.27 52596.08 88888.00 2007-11-25 03:35:15.405 329 18223.31 50.15 52596.09 88888.00 2007-11-25 03:35:15.905 329 18223.23 50.13 52596.03 88888.00 2007-11-25 03:35:16.405 329 18222.94 50.06 52596.08 88888.00 2007-11-25 03:35:16.905 329 18222.70 50.02 52596.05 88888.00 2007-11-25 03:35:17.405 329 18222.75 49.99 52595.88 88888.00 2007-11-25 03:35:17.905 329 18222.89 49.96 52595.87 88888.00 2007-11-25 03:35:18.405 329 18222.87 49.89 52595.80 88888.00 2007-11-25 03:35:18.905 329 18222.94 49.82 52595.88 88888.00 2007-11-25 03:35:19.405 329 18223.02 49.86 52595.90 88888.00 2007-11-25 03:35:19.905 329 18222.92 49.88 52595.89 88888.00 2007-11-25 03:35:20.405 329 18222.88 49.86 52595.86 88888.00 2007-11-25 03:35:20.905 329 18222.87 49.86 52595.92 88888.00 2007-11-25 03:35:21.405 329 18222.79 49.85 52595.93 88888.00 2007-11-25 03:35:21.905 329 18222.80 49.88 52595.87 88888.00 2007-11-25 03:35:22.405 329 18222.98 49.76 52595.79 88888.00 2007-11-25 03:35:22.905 329 18222.96 49.64 52595.70 88888.00 2007-11-25 03:35:23.405 329 18223.00 49.61 52595.62 88888.00 2007-11-25 03:35:23.905 329 18223.03 49.71 52595.62 88888.00 2007-11-25 03:35:24.405 329 18223.04 49.69 52595.57 88888.00 2007-11-25 03:35:24.905 329 18223.11 49.63 52595.68 88888.00 2007-11-25 03:35:25.405 329 18223.04 49.63 52595.65 88888.00 2007-11-25 03:35:25.905 329 18223.03 49.60 52595.63 88888.00 2007-11-25 03:35:26.405 329 18223.14 49.58 52595.53 88888.00 2007-11-25 03:35:26.905 329 18223.20 49.55 52595.55 88888.00 2007-11-25 03:35:27.405 329 18223.16 49.48 52595.63 88888.00 2007-11-25 03:35:27.905 329 18223.21 49.53 52595.55 88888.00 2007-11-25 03:35:28.405 329 18223.10 49.53 52595.63 88888.00 2007-11-25 03:35:28.905 329 18223.00 49.55 52595.57 88888.00 2007-11-25 03:35:29.405 329 18222.96 49.58 52595.56 88888.00 2007-11-25 03:35:29.905 329 18223.01 49.58 52595.56 88888.00 2007-11-25 03:35:30.405 329 18223.00 49.44 52595.68 88888.00 2007-11-25 03:35:30.905 329 18222.89 49.36 52595.69 88888.00 2007-11-25 03:35:31.405 329 18222.91 49.30 52595.53 88888.00 2007-11-25 03:35:31.905 329 18222.97 49.31 52595.55 88888.00 2007-11-25 03:35:32.405 329 18223.01 49.30 52595.63 88888.00 2007-11-25 03:35:32.905 329 18223.02 49.27 52595.60 88888.00 2007-11-25 03:35:33.405 329 18223.03 49.27 52595.53 88888.00 2007-11-25 03:35:33.905 329 18223.07 49.27 52595.44 88888.00 2007-11-25 03:35:34.405 329 18223.11 49.29 52595.43 88888.00 2007-11-25 03:35:34.905 329 18223.15 49.35 52595.48 88888.00 2007-11-25 03:35:35.405 329 18223.23 49.43 52595.65 88888.00 2007-11-25 03:35:35.905 329 18223.29 49.39 52595.70 88888.00 2007-11-25 03:35:36.405 329 18223.23 49.38 52595.54 88888.00 2007-11-25 03:35:36.905 329 18223.29 49.43 52595.55 88888.00 2007-11-25 03:35:37.405 329 18223.19 49.38 52595.63 88888.00 2007-11-25 03:35:37.905 329 18222.92 49.28 52595.70 88888.00 2007-11-25 03:35:38.405 329 18222.89 49.29 52595.67 88888.00 2007-11-25 03:35:38.905 329 18222.99 49.35 52595.55 88888.00 2007-11-25 03:35:39.405 329 18222.99 49.43 52595.45 88888.00 2007-11-25 03:35:39.905 329 18223.09 49.45 52595.51 88888.00 2007-11-25 03:35:40.405 329 18223.30 49.40 52595.55 88888.00 2007-11-25 03:35:40.905 329 18223.22 49.38 52595.48 88888.00 2007-11-25 03:35:41.405 329 18223.27 49.47 52595.51 88888.00 2007-11-25 03:35:41.905 329 18223.44 49.52 52595.48 88888.00 2007-11-25 03:35:42.405 329 18223.33 49.47 52595.44 88888.00 2007-11-25 03:35:42.905 329 18223.13 49.48 52595.52 88888.00 2007-11-25 03:35:43.405 329 18223.27 49.42 52595.46 88888.00 2007-11-25 03:35:43.905 329 18223.16 49.44 52595.43 88888.00 2007-11-25 03:35:44.405 329 18223.13 49.34 52595.40 88888.00 2007-11-25 03:35:44.905 329 18223.19 49.29 52595.45 88888.00 2007-11-25 03:35:45.405 329 18223.21 49.30 52595.45 88888.00 2007-11-25 03:35:45.905 329 18222.97 49.27 52595.51 88888.00 2007-11-25 03:35:46.405 329 18223.02 49.25 52595.54 88888.00 2007-11-25 03:35:46.905 329 18223.10 49.21 52595.50 88888.00 2007-11-25 03:35:47.405 329 18223.21 49.20 52595.47 88888.00 2007-11-25 03:35:47.905 329 18223.10 49.18 52595.52 88888.00 2007-11-25 03:35:48.405 329 18223.00 49.21 52595.44 88888.00 2007-11-25 03:35:48.905 329 18222.97 49.25 52595.47 88888.00 2007-11-25 03:35:49.405 329 18222.85 49.21 52595.30 88888.00 2007-11-25 03:35:49.905 329 18222.86 49.21 52595.39 88888.00 2007-11-25 03:35:50.405 329 18222.88 49.18 52595.51 88888.00 2007-11-25 03:35:50.905 329 18222.96 49.10 52595.43 88888.00 2007-11-25 03:35:51.405 329 18223.00 49.12 52595.40 88888.00 2007-11-25 03:35:51.905 329 18223.02 49.12 52595.40 88888.00 2007-11-25 03:35:52.405 329 18222.88 49.15 52595.42 88888.00 2007-11-25 03:35:52.905 329 18222.77 49.14 52595.46 88888.00 2007-11-25 03:35:53.405 329 18222.77 49.07 52595.43 88888.00 2007-11-25 03:35:53.905 329 18222.87 49.06 52595.33 88888.00 2007-11-25 03:35:54.405 329 18222.80 49.06 52595.32 88888.00 2007-11-25 03:35:54.905 329 18222.67 49.10 52595.35 88888.00 2007-11-25 03:35:55.405 329 18222.74 49.00 52595.36 88888.00 2007-11-25 03:35:55.905 329 18222.78 49.04 52595.24 88888.00 2007-11-25 03:35:56.405 329 18222.81 49.14 52595.34 88888.00 2007-11-25 03:35:56.905 329 18222.61 49.24 52595.44 88888.00 2007-11-25 03:35:57.405 329 18222.82 49.19 52595.50 88888.00 2007-11-25 03:35:57.905 329 18222.91 49.19 52595.44 88888.00 2007-11-25 03:35:58.405 329 18222.91 49.18 52595.45 88888.00 2007-11-25 03:35:58.905 329 18222.81 49.19 52595.41 88888.00 2007-11-25 03:35:59.405 329 18222.61 49.16 52595.38 88888.00 2007-11-25 03:35:59.905 329 18222.76 49.20 52595.34 88888.00 2007-11-25 03:36:00.405 329 18222.70 49.27 52595.39 88888.00 2007-11-25 03:36:00.905 329 18222.72 49.28 52595.40 88888.00 2007-11-25 03:36:01.405 329 18222.58 49.24 52595.43 88888.00 2007-11-25 03:36:01.905 329 18222.65 49.25 52595.50 88888.00 2007-11-25 03:36:02.405 329 18222.77 49.26 52595.54 88888.00 2007-11-25 03:36:02.905 329 18222.82 49.29 52595.52 88888.00 2007-11-25 03:36:03.405 329 18222.78 49.34 52595.45 88888.00 2007-11-25 03:36:03.905 329 18222.87 49.36 52595.36 88888.00 2007-11-25 03:36:04.405 329 18222.91 49.38 52595.34 88888.00 2007-11-25 03:36:04.905 329 18222.69 49.38 52595.27 88888.00 2007-11-25 03:36:05.405 329 18222.61 49.40 52595.36 88888.00 2007-11-25 03:36:05.905 329 18222.77 49.37 52595.30 88888.00 2007-11-25 03:36:06.405 329 18222.69 49.28 52595.32 88888.00 2007-11-25 03:36:06.905 329 18222.71 49.28 52595.22 88888.00 2007-11-25 03:36:07.405 329 18222.61 49.30 52595.21 88888.00 2007-11-25 03:36:07.905 329 18222.64 49.31 52595.28 88888.00 2007-11-25 03:36:08.405 329 18222.51 49.32 52595.32 88888.00 2007-11-25 03:36:08.905 329 18222.40 49.39 52595.34 88888.00 2007-11-25 03:36:09.405 329 18222.29 49.42 52595.44 88888.00 2007-11-25 03:36:09.905 329 18222.39 49.42 52595.45 88888.00 2007-11-25 03:36:10.405 329 18222.50 49.40 52595.40 88888.00 2007-11-25 03:36:10.905 329 18222.44 49.37 52595.28 88888.00 2007-11-25 03:36:11.405 329 18222.40 49.38 52595.24 88888.00 2007-11-25 03:36:11.905 329 18222.51 49.32 52595.33 88888.00 2007-11-25 03:36:12.405 329 18222.51 49.29 52595.32 88888.00 2007-11-25 03:36:12.905 329 18222.45 49.31 52595.27 88888.00 2007-11-25 03:36:13.405 329 18222.37 49.30 52595.25 88888.00 2007-11-25 03:36:13.905 329 18222.33 49.34 52595.19 88888.00 2007-11-25 03:36:14.405 329 18222.33 49.37 52595.21 88888.00 2007-11-25 03:36:14.905 329 18222.36 49.34 52595.27 88888.00 2007-11-25 03:36:15.405 329 18222.42 49.35 52595.09 88888.00 2007-11-25 03:36:15.905 329 18222.45 49.30 52595.12 88888.00 2007-11-25 03:36:16.405 329 18222.47 49.26 52595.16 88888.00 2007-11-25 03:36:16.905 329 18222.51 49.22 52595.10 88888.00 2007-11-25 03:36:17.405 329 18222.56 49.25 52595.19 88888.00 2007-11-25 03:36:17.905 329 18222.54 49.32 52595.01 88888.00 2007-11-25 03:36:18.405 329 18222.43 49.26 52595.16 88888.00 2007-11-25 03:36:18.905 329 18222.37 49.29 52595.12 88888.00 2007-11-25 03:36:19.405 329 18222.45 49.27 52595.13 88888.00 2007-11-25 03:36:19.905 329 18222.48 49.22 52595.11 88888.00 2007-11-25 03:36:20.405 329 18222.46 49.16 52595.31 88888.00 2007-11-25 03:36:20.905 329 18222.44 49.08 52595.41 88888.00 2007-11-25 03:36:21.405 329 18222.49 49.12 52595.17 88888.00 2007-11-25 03:36:21.905 329 18222.45 49.20 52595.11 88888.00 2007-11-25 03:36:22.405 329 18222.54 49.20 52595.20 88888.00 2007-11-25 03:36:22.905 329 18222.51 49.19 52595.10 88888.00 2007-11-25 03:36:23.405 329 18222.56 49.18 52595.05 88888.00 2007-11-25 03:36:23.905 329 18222.47 49.16 52595.01 88888.00 2007-11-25 03:36:24.405 329 18222.46 49.24 52595.04 88888.00 2007-11-25 03:36:24.905 329 18222.63 49.33 52595.02 88888.00 2007-11-25 03:36:25.405 329 18222.51 49.36 52595.02 88888.00 2007-11-25 03:36:25.905 329 18222.39 49.25 52595.04 88888.00 2007-11-25 03:36:26.405 329 18222.49 49.27 52594.98 88888.00 2007-11-25 03:36:26.905 329 18222.55 49.24 52595.06 88888.00 2007-11-25 03:36:27.405 329 18222.36 49.25 52595.06 88888.00 2007-11-25 03:36:27.905 329 18222.47 49.27 52595.10 88888.00 2007-11-25 03:36:28.405 329 18222.49 49.33 52595.00 88888.00 2007-11-25 03:36:28.905 329 18222.50 49.33 52594.93 88888.00 2007-11-25 03:36:29.405 329 18222.48 49.34 52594.97 88888.00 2007-11-25 03:36:29.905 329 18222.50 49.34 52595.08 88888.00 2007-11-25 03:36:30.405 329 18222.54 49.31 52595.16 88888.00 2007-11-25 03:36:30.905 329 18222.53 49.36 52595.12 88888.00 2007-11-25 03:36:31.405 329 18222.31 49.42 52595.13 88888.00 2007-11-25 03:36:31.905 329 18222.29 49.46 52595.19 88888.00 2007-11-25 03:36:32.405 329 18222.43 49.39 52595.10 88888.00 2007-11-25 03:36:32.905 329 18222.58 49.36 52595.23 88888.00 2007-11-25 03:36:33.405 329 18222.47 49.39 52595.30 88888.00 2007-11-25 03:36:33.905 329 18222.34 49.41 52595.22 88888.00 2007-11-25 03:36:34.405 329 18222.59 49.41 52595.18 88888.00 2007-11-25 03:36:34.905 329 18222.42 49.49 52595.24 88888.00 2007-11-25 03:36:35.405 329 18222.43 49.47 52595.16 88888.00 2007-11-25 03:36:35.905 329 18222.40 49.43 52595.07 88888.00 2007-11-25 03:36:36.405 329 18222.44 49.44 52595.08 88888.00 2007-11-25 03:36:36.905 329 18222.45 49.44 52595.09 88888.00 2007-11-25 03:36:37.405 329 18222.48 49.54 52595.20 88888.00 2007-11-25 03:36:37.905 329 18222.54 49.48 52595.15 88888.00 2007-11-25 03:36:38.405 329 18222.55 49.46 52595.04 88888.00 2007-11-25 03:36:38.905 329 18222.57 49.53 52594.96 88888.00 2007-11-25 03:36:39.405 329 18222.60 49.55 52594.98 88888.00 2007-11-25 03:36:39.905 329 18222.64 49.56 52595.11 88888.00 2007-11-25 03:36:40.405 329 18222.56 49.60 52595.09 88888.00 2007-11-25 03:36:40.905 329 18222.51 49.59 52595.04 88888.00 2007-11-25 03:36:41.405 329 18222.61 49.61 52594.95 88888.00 2007-11-25 03:36:41.905 329 18222.60 49.63 52594.86 88888.00 2007-11-25 03:36:42.405 329 18222.70 49.56 52594.88 88888.00 2007-11-25 03:36:42.905 329 18222.65 49.53 52594.94 88888.00 2007-11-25 03:36:43.405 329 18222.55 49.54 52594.99 88888.00 2007-11-25 03:36:43.905 329 18222.60 49.47 52595.06 88888.00 2007-11-25 03:36:44.405 329 18222.79 49.42 52595.08 88888.00 2007-11-25 03:36:44.905 329 18222.69 49.38 52594.98 88888.00 2007-11-25 03:36:45.405 329 18222.67 49.49 52594.90 88888.00 2007-11-25 03:36:45.905 329 18222.74 49.51 52594.97 88888.00 2007-11-25 03:36:46.405 329 18222.74 49.49 52594.98 88888.00 2007-11-25 03:36:46.905 329 18222.75 49.51 52594.74 88888.00 2007-11-25 03:36:47.405 329 18222.77 49.48 52594.89 88888.00 2007-11-25 03:36:47.905 329 18222.66 49.38 52594.93 88888.00 2007-11-25 03:36:48.405 329 18222.68 49.39 52594.94 88888.00 2007-11-25 03:36:48.905 329 18222.76 49.47 52594.94 88888.00 2007-11-25 03:36:49.405 329 18222.75 49.45 52594.96 88888.00 2007-11-25 03:36:49.905 329 18222.71 49.40 52594.92 88888.00 2007-11-25 03:36:50.405 329 18222.67 49.40 52594.86 88888.00 2007-11-25 03:36:50.905 329 18222.74 49.36 52594.83 88888.00 2007-11-25 03:36:51.405 329 18222.86 49.33 52594.89 88888.00 2007-11-25 03:36:51.905 329 18222.87 49.38 52594.92 88888.00 2007-11-25 03:36:52.405 329 18222.81 49.35 52594.86 88888.00 2007-11-25 03:36:52.905 329 18222.79 49.32 52594.77 88888.00 2007-11-25 03:36:53.405 329 18222.85 49.26 52594.62 88888.00 2007-11-25 03:36:53.905 329 18222.87 49.27 52594.52 88888.00 2007-11-25 03:36:54.405 329 18222.98 49.29 52594.74 88888.00 2007-11-25 03:36:54.905 329 18222.85 49.27 52594.93 88888.00 2007-11-25 03:36:55.405 329 18222.86 49.21 52594.93 88888.00 2007-11-25 03:36:55.905 329 18222.89 49.21 52595.00 88888.00 2007-11-25 03:36:56.405 329 18222.85 49.15 52594.98 88888.00 2007-11-25 03:36:56.905 329 18222.89 49.11 52594.93 88888.00 2007-11-25 03:36:57.405 329 18222.96 49.12 52594.86 88888.00 2007-11-25 03:36:57.905 329 18222.87 49.06 52594.80 88888.00 2007-11-25 03:36:58.405 329 18222.85 49.03 52594.77 88888.00 2007-11-25 03:36:58.905 329 18222.89 49.04 52594.89 88888.00 2007-11-25 03:36:59.405 329 18223.02 49.04 52594.96 88888.00 2007-11-25 03:36:59.905 329 18222.87 49.01 52594.93 88888.00 2007-11-25 03:37:00.402 329 18223.00 48.99 52594.86 88888.00 2007-11-25 03:37:00.902 329 18223.10 49.05 52594.85 88888.00 2007-11-25 03:37:01.402 329 18223.04 49.03 52594.89 88888.00 2007-11-25 03:37:01.902 329 18222.90 49.02 52594.92 88888.00 2007-11-25 03:37:02.402 329 18222.90 49.04 52594.94 88888.00 2007-11-25 03:37:02.902 329 18222.87 49.04 52594.87 88888.00 2007-11-25 03:37:03.402 329 18222.72 49.04 52595.00 88888.00 2007-11-25 03:37:03.902 329 18222.68 49.04 52594.98 88888.00 2007-11-25 03:37:04.402 329 18222.70 49.03 52594.87 88888.00 2007-11-25 03:37:04.902 329 18222.68 49.02 52594.73 88888.00 2007-11-25 03:37:05.402 329 18222.67 49.04 52594.90 88888.00 2007-11-25 03:37:05.902 329 18222.69 48.96 52594.80 88888.00 2007-11-25 03:37:06.402 329 18222.80 48.95 52594.72 88888.00 2007-11-25 03:37:06.902 329 18222.80 48.92 52594.67 88888.00 2007-11-25 03:37:07.402 329 18222.61 48.90 52594.67 88888.00 2007-11-25 03:37:07.902 329 18222.61 48.92 52594.73 88888.00 2007-11-25 03:37:08.402 329 18222.74 48.93 52594.72 88888.00 2007-11-25 03:37:08.902 329 18222.65 48.87 52594.69 88888.00 2007-11-25 03:37:09.402 329 18222.53 48.82 52594.72 88888.00 2007-11-25 03:37:09.902 329 18222.57 48.80 52594.81 88888.00 2007-11-25 03:37:10.402 329 18222.63 48.80 52594.87 88888.00 2007-11-25 03:37:10.902 329 18222.48 48.85 52594.82 88888.00 2007-11-25 03:37:11.402 329 18222.47 48.85 52594.95 88888.00 2007-11-25 03:37:11.902 329 18222.50 48.80 52594.83 88888.00 2007-11-25 03:37:12.402 329 18222.53 48.81 52594.80 88888.00 2007-11-25 03:37:12.902 329 18222.57 48.77 52594.81 88888.00 2007-11-25 03:37:13.402 329 18222.50 48.65 52594.83 88888.00 2007-11-25 03:37:13.902 329 18222.49 48.61 52594.82 88888.00 2007-11-25 03:37:14.402 329 18222.74 48.58 52594.72 88888.00 2007-11-25 03:37:14.902 329 18222.69 48.44 52594.77 88888.00 2007-11-25 03:37:15.402 329 18222.61 48.48 52594.70 88888.00 2007-11-25 03:37:15.902 329 18222.64 48.62 52594.70 88888.00 2007-11-25 03:37:16.402 329 18222.49 48.58 52594.66 88888.00 2007-11-25 03:37:16.902 329 18222.57 48.56 52594.63 88888.00 2007-11-25 03:37:17.402 329 18222.79 48.59 52594.51 88888.00 2007-11-25 03:37:17.902 329 18222.74 48.55 52594.47 88888.00 2007-11-25 03:37:18.402 329 18222.57 48.56 52594.51 88888.00 2007-11-25 03:37:18.902 329 18222.51 48.62 52594.54 88888.00 2007-11-25 03:37:19.402 329 18222.55 48.56 52594.55 88888.00 2007-11-25 03:37:19.902 329 18222.50 48.62 52594.57 88888.00 2007-11-25 03:37:20.402 329 18222.48 48.67 52594.49 88888.00 2007-11-25 03:37:20.902 329 18222.29 48.66 52594.40 88888.00 2007-11-25 03:37:21.402 329 18222.33 48.66 52594.49 88888.00 2007-11-25 03:37:21.902 329 18222.40 48.63 52594.43 88888.00 2007-11-25 03:37:22.402 329 18222.46 48.58 52594.42 88888.00 2007-11-25 03:37:22.902 329 18222.39 48.55 52594.49 88888.00 2007-11-25 03:37:23.402 329 18222.26 48.60 52594.50 88888.00 2007-11-25 03:37:23.902 329 18222.32 48.68 52594.55 88888.00 2007-11-25 03:37:24.402 329 18222.31 48.66 52594.65 88888.00 2007-11-25 03:37:24.902 329 18222.18 48.54 52594.69 88888.00 2007-11-25 03:37:25.402 329 18222.05 48.54 52594.69 88888.00 2007-11-25 03:37:25.902 329 18221.89 48.57 52594.61 88888.00 2007-11-25 03:37:26.402 329 18221.72 48.59 52594.61 88888.00 2007-11-25 03:37:26.902 329 18221.84 48.61 52594.54 88888.00 2007-11-25 03:37:27.402 329 18221.96 48.72 52594.44 88888.00 2007-11-25 03:37:27.902 329 18221.77 48.58 52594.36 88888.00 2007-11-25 03:37:28.402 329 18221.74 48.47 52594.46 88888.00 2007-11-25 03:37:28.902 329 18221.95 48.40 52594.55 88888.00 2007-11-25 03:37:29.402 329 18221.99 48.45 52594.52 88888.00 2007-11-25 03:37:29.902 329 18221.87 48.52 52594.40 88888.00 2007-11-25 03:37:30.402 329 18221.89 48.59 52594.30 88888.00 2007-11-25 03:37:30.902 329 18221.82 48.64 52594.29 88888.00 2007-11-25 03:37:31.402 329 18221.87 48.66 52594.36 88888.00 2007-11-25 03:37:31.902 329 18221.81 48.72 52594.22 88888.00 2007-11-25 03:37:32.402 329 18221.79 48.75 52594.12 88888.00 2007-11-25 03:37:32.902 329 18221.70 48.77 52594.22 88888.00 2007-11-25 03:37:33.402 329 18221.62 48.73 52594.37 88888.00 2007-11-25 03:37:33.902 329 18221.78 48.69 52594.42 88888.00 2007-11-25 03:37:34.402 329 18221.96 48.61 52594.40 88888.00 2007-11-25 03:37:34.902 329 18222.06 48.60 52594.42 88888.00 2007-11-25 03:37:35.402 329 18222.06 48.65 52594.39 88888.00 2007-11-25 03:37:35.902 329 18221.99 48.63 52594.40 88888.00 2007-11-25 03:37:36.402 329 18222.06 48.63 52594.44 88888.00 2007-11-25 03:37:36.902 329 18222.01 48.64 52594.31 88888.00 2007-11-25 03:37:37.402 329 18221.85 48.64 52594.31 88888.00 2007-11-25 03:37:37.902 329 18221.77 48.64 52594.29 88888.00 2007-11-25 03:37:38.402 329 18221.57 48.66 52594.31 88888.00 2007-11-25 03:37:38.902 329 18221.61 48.69 52594.41 88888.00 2007-11-25 03:37:39.402 329 18221.58 48.65 52594.39 88888.00 2007-11-25 03:37:39.902 329 18221.70 48.65 52594.28 88888.00 2007-11-25 03:37:40.402 329 18221.73 48.58 52594.23 88888.00 2007-11-25 03:37:40.902 329 18221.71 48.52 52594.27 88888.00 2007-11-25 03:37:41.402 329 18221.74 48.57 52594.26 88888.00 2007-11-25 03:37:41.902 329 18221.71 48.66 52594.20 88888.00 2007-11-25 03:37:42.402 329 18221.84 48.75 52594.07 88888.00 2007-11-25 03:37:42.902 329 18221.83 48.80 52594.04 88888.00 2007-11-25 03:37:43.402 329 18221.67 48.78 52594.19 88888.00 2007-11-25 03:37:43.902 329 18221.74 48.71 52594.18 88888.00 2007-11-25 03:37:44.402 329 18221.64 48.69 52594.16 88888.00 2007-11-25 03:37:44.902 329 18221.84 48.72 52594.14 88888.00 2007-11-25 03:37:45.402 329 18222.29 48.74 52594.17 88888.00 2007-11-25 03:37:45.902 329 18222.29 48.68 52594.14 88888.00 2007-11-25 03:37:46.402 329 18222.18 48.72 52594.16 88888.00 2007-11-25 03:37:46.902 329 18222.17 48.87 52594.14 88888.00 2007-11-25 03:37:47.402 329 18222.05 48.93 52594.22 88888.00 2007-11-25 03:37:47.902 329 18222.09 48.96 52594.25 88888.00 2007-11-25 03:37:48.402 329 18222.10 48.86 52594.26 88888.00 2007-11-25 03:37:48.902 329 18222.11 48.78 52594.18 88888.00 2007-11-25 03:37:49.402 329 18222.05 48.87 52594.03 88888.00 2007-11-25 03:37:49.902 329 18221.99 48.94 52593.97 88888.00 2007-11-25 03:37:50.402 329 18222.05 48.89 52593.96 88888.00 2007-11-25 03:37:50.902 329 18222.13 48.87 52593.91 88888.00 2007-11-25 03:37:51.402 329 18222.07 48.89 52594.03 88888.00 2007-11-25 03:37:51.902 329 18222.04 48.81 52594.03 88888.00 2007-11-25 03:37:52.402 329 18222.05 48.78 52594.11 88888.00 2007-11-25 03:37:52.902 329 18222.13 48.79 52594.09 88888.00 2007-11-25 03:37:53.402 329 18222.15 48.78 52594.06 88888.00 2007-11-25 03:37:53.902 329 18222.37 48.73 52594.03 88888.00 2007-11-25 03:37:54.402 329 18222.35 48.70 52593.97 88888.00 2007-11-25 03:37:54.902 329 18222.27 48.68 52594.00 88888.00 2007-11-25 03:37:55.402 329 18222.31 48.65 52594.02 88888.00 2007-11-25 03:37:55.902 329 18222.18 48.73 52593.91 88888.00 2007-11-25 03:37:56.402 329 18222.27 48.85 52593.91 88888.00 2007-11-25 03:37:56.902 329 18222.15 48.81 52594.00 88888.00 2007-11-25 03:37:57.402 329 18222.20 48.74 52593.93 88888.00 2007-11-25 03:37:57.902 329 18222.24 48.74 52593.91 88888.00 2007-11-25 03:37:58.402 329 18222.22 48.69 52593.86 88888.00 2007-11-25 03:37:58.902 329 18222.18 48.67 52593.96 88888.00 2007-11-25 03:37:59.402 329 18222.15 48.65 52593.96 88888.00 2007-11-25 03:37:59.902 329 18222.24 48.71 52593.86 88888.00 2007-11-25 03:38:00.402 329 18222.17 48.72 52593.86 88888.00 2007-11-25 03:38:00.902 329 18222.10 48.72 52593.84 88888.00 2007-11-25 03:38:01.402 329 18222.07 48.69 52593.66 88888.00 2007-11-25 03:38:01.902 329 18222.09 48.69 52593.67 88888.00 2007-11-25 03:38:02.402 329 18222.11 48.63 52593.83 88888.00 2007-11-25 03:38:02.902 329 18222.21 48.61 52593.92 88888.00 2007-11-25 03:38:03.402 329 18222.16 48.65 52593.88 88888.00 2007-11-25 03:38:03.902 329 18222.10 48.67 52593.93 88888.00 2007-11-25 03:38:04.402 329 18222.18 48.60 52594.03 88888.00 2007-11-25 03:38:04.902 329 18222.23 48.73 52594.04 88888.00 2007-11-25 03:38:05.402 329 18222.23 48.81 52594.01 88888.00 2007-11-25 03:38:05.902 329 18222.25 48.81 52593.92 88888.00 2007-11-25 03:38:06.402 329 18222.25 48.77 52593.88 88888.00 2007-11-25 03:38:06.902 329 18222.28 48.73 52593.81 88888.00 2007-11-25 03:38:07.402 329 18222.34 48.75 52593.93 88888.00 2007-11-25 03:38:07.902 329 18222.23 48.73 52593.88 88888.00 2007-11-25 03:38:08.402 329 18222.21 48.70 52593.83 88888.00 2007-11-25 03:38:08.902 329 18222.28 48.68 52593.77 88888.00 2007-11-25 03:38:09.402 329 18222.55 48.66 52593.80 88888.00 2007-11-25 03:38:09.902 329 18222.78 48.68 52593.85 88888.00 2007-11-25 03:38:10.402 329 18222.63 48.73 52593.85 88888.00 2007-11-25 03:38:10.902 329 18222.58 48.70 52593.94 88888.00 2007-11-25 03:38:11.402 329 18222.70 48.72 52593.96 88888.00 2007-11-25 03:38:11.902 329 18222.80 48.73 52593.96 88888.00 2007-11-25 03:38:12.402 329 18222.77 48.68 52594.06 88888.00 2007-11-25 03:38:12.902 329 18222.64 48.64 52594.01 88888.00 2007-11-25 03:38:13.402 329 18222.46 48.74 52593.94 88888.00 2007-11-25 03:38:13.902 329 18222.38 48.75 52593.93 88888.00 2007-11-25 03:38:14.402 329 18222.49 48.66 52594.04 88888.00 2007-11-25 03:38:14.902 329 18222.36 48.69 52593.86 88888.00 2007-11-25 03:38:15.402 329 18222.33 48.79 52593.91 88888.00 2007-11-25 03:38:15.902 329 18222.60 48.81 52593.89 88888.00 2007-11-25 03:38:16.402 329 18222.98 48.78 52593.78 88888.00 2007-11-25 03:38:16.902 329 18222.92 48.71 52593.80 88888.00 2007-11-25 03:38:17.402 329 18222.87 48.69 52593.71 88888.00 2007-11-25 03:38:17.902 329 18222.78 48.70 52593.86 88888.00 2007-11-25 03:38:18.402 329 18222.71 48.66 52593.93 88888.00 2007-11-25 03:38:18.902 329 18222.55 48.66 52593.96 88888.00 2007-11-25 03:38:19.402 329 18222.75 48.66 52593.96 88888.00 2007-11-25 03:38:19.902 329 18222.70 48.64 52594.01 88888.00 2007-11-25 03:38:20.402 329 18222.53 48.71 52593.92 88888.00 2007-11-25 03:38:20.902 329 18222.34 48.64 52593.90 88888.00 2007-11-25 03:38:21.402 329 18222.50 48.69 52593.79 88888.00 2007-11-25 03:38:21.902 329 18222.56 48.71 52593.86 88888.00 2007-11-25 03:38:22.402 329 18222.51 48.70 52593.93 88888.00 2007-11-25 03:38:22.902 329 18222.69 48.76 52593.92 88888.00 2007-11-25 03:38:23.402 329 18222.72 48.69 52593.96 88888.00 2007-11-25 03:38:23.902 329 18222.68 48.62 52593.88 88888.00 2007-11-25 03:38:24.402 329 18222.78 48.62 52593.83 88888.00 2007-11-25 03:38:24.902 329 18222.61 48.61 52593.74 88888.00 2007-11-25 03:38:25.402 329 18222.69 48.69 52593.79 88888.00 2007-11-25 03:38:25.902 329 18222.63 48.73 52593.97 88888.00 2007-11-25 03:38:26.402 329 18222.57 48.78 52594.15 88888.00 2007-11-25 03:38:26.902 329 18222.40 48.78 52594.16 88888.00 2007-11-25 03:38:27.402 329 18222.31 48.80 52594.03 88888.00 2007-11-25 03:38:27.902 329 18222.45 48.82 52594.00 88888.00 2007-11-25 03:38:28.402 329 18222.46 48.78 52594.11 88888.00 2007-11-25 03:38:28.902 329 18222.37 48.77 52593.88 88888.00 2007-11-25 03:38:29.402 329 18222.50 48.74 52593.81 88888.00 2007-11-25 03:38:29.902 329 18222.56 48.67 52593.79 88888.00 2007-11-25 03:38:30.402 329 18222.54 48.59 52593.83 88888.00 2007-11-25 03:38:30.902 329 18222.65 48.58 52593.83 88888.00 2007-11-25 03:38:31.402 329 18222.78 48.59 52593.82 88888.00 2007-11-25 03:38:31.902 329 18222.69 48.62 52593.90 88888.00 2007-11-25 03:38:32.402 329 18222.64 48.63 52593.93 88888.00 2007-11-25 03:38:32.902 329 18222.67 48.60 52593.95 88888.00 2007-11-25 03:38:33.402 329 18222.67 48.55 52593.99 88888.00 2007-11-25 03:38:33.902 329 18222.57 48.54 52594.05 88888.00 2007-11-25 03:38:34.402 329 18222.51 48.60 52593.96 88888.00 2007-11-25 03:38:34.902 329 18222.54 48.64 52593.89 88888.00 2007-11-25 03:38:35.402 329 18222.60 48.66 52593.85 88888.00 2007-11-25 03:38:35.902 329 18222.51 48.70 52593.89 88888.00 2007-11-25 03:38:36.402 329 18222.50 48.65 52593.97 88888.00 2007-11-25 03:38:36.902 329 18222.53 48.60 52593.92 88888.00 2007-11-25 03:38:37.402 329 18222.59 48.65 52593.96 88888.00 2007-11-25 03:38:37.902 329 18222.57 48.66 52594.03 88888.00 2007-11-25 03:38:38.402 329 18222.59 48.62 52593.96 88888.00 2007-11-25 03:38:38.902 329 18222.51 48.57 52593.89 88888.00 2007-11-25 03:38:39.402 329 18222.48 48.59 52593.81 88888.00 2007-11-25 03:38:39.902 329 18222.53 48.64 52593.77 88888.00 2007-11-25 03:38:40.402 329 18222.57 48.70 52593.93 88888.00 2007-11-25 03:38:40.902 329 18222.56 48.69 52594.09 88888.00 2007-11-25 03:38:41.402 329 18222.51 48.78 52594.11 88888.00 2007-11-25 03:38:41.902 329 18222.64 48.87 52593.90 88888.00 2007-11-25 03:38:42.402 329 18222.65 48.77 52593.82 88888.00 2007-11-25 03:38:42.902 329 18222.68 48.70 52593.97 88888.00 2007-11-25 03:38:43.402 329 18222.74 48.69 52593.94 88888.00 2007-11-25 03:38:43.902 329 18222.68 48.70 52593.88 88888.00 2007-11-25 03:38:44.402 329 18222.69 48.74 52593.92 88888.00 2007-11-25 03:38:44.902 329 18222.69 48.70 52593.92 88888.00 2007-11-25 03:38:45.402 329 18222.82 48.77 52594.04 88888.00 2007-11-25 03:38:45.902 329 18222.79 48.88 52594.03 88888.00 2007-11-25 03:38:46.402 329 18222.82 48.88 52594.02 88888.00 2007-11-25 03:38:46.902 329 18222.78 48.86 52594.06 88888.00 2007-11-25 03:38:47.402 329 18222.68 48.80 52594.06 88888.00 2007-11-25 03:38:47.902 329 18222.85 48.75 52594.06 88888.00 2007-11-25 03:38:48.402 329 18222.75 48.77 52594.23 88888.00 2007-11-25 03:38:48.902 329 18222.75 48.79 52594.35 88888.00 2007-11-25 03:38:49.402 329 18222.81 48.87 52594.25 88888.00 2007-11-25 03:38:49.902 329 18222.80 48.87 52594.14 88888.00 2007-11-25 03:38:50.402 329 18222.75 48.85 52594.05 88888.00 2007-11-25 03:38:50.902 329 18222.78 48.93 52594.03 88888.00 2007-11-25 03:38:51.402 329 18222.82 48.89 52594.06 88888.00 2007-11-25 03:38:51.902 329 18222.81 48.92 52594.08 88888.00 2007-11-25 03:38:52.402 329 18222.74 48.96 52594.07 88888.00 2007-11-25 03:38:52.902 329 18222.64 48.96 52593.96 88888.00 2007-11-25 03:38:53.402 329 18222.65 48.92 52593.90 88888.00 2007-11-25 03:38:53.902 329 18222.65 49.00 52593.95 88888.00 2007-11-25 03:38:54.402 329 18222.67 48.96 52594.00 88888.00 2007-11-25 03:38:54.902 329 18222.66 48.90 52593.99 88888.00 2007-11-25 03:38:55.402 329 18222.58 48.91 52593.95 88888.00 2007-11-25 03:38:55.902 329 18222.66 48.82 52593.99 88888.00 2007-11-25 03:38:56.402 329 18222.75 48.78 52594.04 88888.00 2007-11-25 03:38:56.902 329 18222.72 48.86 52593.94 88888.00 2007-11-25 03:38:57.402 329 18222.82 48.93 52593.94 88888.00 2007-11-25 03:38:57.902 329 18222.75 48.93 52593.95 88888.00 2007-11-25 03:38:58.402 329 18222.77 48.98 52593.88 88888.00 2007-11-25 03:38:58.902 329 18222.90 48.97 52593.93 88888.00 2007-11-25 03:38:59.402 329 18222.80 48.95 52594.03 88888.00 2007-11-25 03:38:59.902 329 18222.65 48.95 52594.05 88888.00 2007-11-25 03:39:00.402 329 18222.64 48.90 52594.05 88888.00 2007-11-25 03:39:00.902 329 18222.66 48.86 52594.11 88888.00 2007-11-25 03:39:01.402 329 18222.78 48.88 52594.08 88888.00 2007-11-25 03:39:01.902 329 18222.86 48.92 52594.03 88888.00 2007-11-25 03:39:02.402 329 18222.88 48.92 52594.06 88888.00 2007-11-25 03:39:02.902 329 18222.86 48.94 52594.20 88888.00 2007-11-25 03:39:03.402 329 18222.83 48.98 52594.16 88888.00 2007-11-25 03:39:03.902 329 18222.83 48.91 52594.00 88888.00 2007-11-25 03:39:04.402 329 18222.60 48.87 52593.96 88888.00 2007-11-25 03:39:04.902 329 18222.76 48.80 52594.05 88888.00 2007-11-25 03:39:05.402 329 18222.72 48.78 52594.11 88888.00 2007-11-25 03:39:05.902 329 18222.68 48.77 52594.16 88888.00 2007-11-25 03:39:06.402 329 18222.76 48.79 52594.02 88888.00 2007-11-25 03:39:06.902 329 18222.81 48.81 52593.97 88888.00 2007-11-25 03:39:07.402 329 18222.82 48.93 52593.83 88888.00 2007-11-25 03:39:07.902 329 18222.81 48.95 52593.79 88888.00 2007-11-25 03:39:08.402 329 18222.88 48.90 52593.93 88888.00 2007-11-25 03:39:08.902 329 18222.93 48.94 52593.90 88888.00 2007-11-25 03:39:09.402 329 18222.83 48.92 52593.79 88888.00 2007-11-25 03:39:09.902 329 18222.78 48.96 52593.82 88888.00 2007-11-25 03:39:10.402 329 18222.86 49.03 52593.70 88888.00 2007-11-25 03:39:10.902 329 18222.93 48.94 52593.64 88888.00 2007-11-25 03:39:11.402 329 18222.79 48.87 52593.70 88888.00 2007-11-25 03:39:11.902 329 18222.66 48.85 52593.73 88888.00 2007-11-25 03:39:12.402 329 18222.72 48.82 52593.78 88888.00 2007-11-25 03:39:12.902 329 18222.70 48.80 52593.79 88888.00 2007-11-25 03:39:13.402 329 18222.76 48.71 52593.80 88888.00 2007-11-25 03:39:13.902 329 18222.88 48.74 52593.72 88888.00 2007-11-25 03:39:14.402 329 18222.92 48.78 52593.77 88888.00 2007-11-25 03:39:14.902 329 18222.83 48.85 52593.70 88888.00 2007-11-25 03:39:15.402 329 18222.79 48.84 52593.66 88888.00 2007-11-25 03:39:15.902 329 18222.89 48.91 52593.50 88888.00 2007-11-25 03:39:16.402 329 18222.89 48.87 52593.41 88888.00 2007-11-25 03:39:16.902 329 18222.91 48.85 52593.49 88888.00 2007-11-25 03:39:17.402 329 18222.93 48.82 52593.53 88888.00 2007-11-25 03:39:17.902 329 18223.02 48.87 52593.56 88888.00 2007-11-25 03:39:18.402 329 18223.11 48.77 52593.59 88888.00 2007-11-25 03:39:18.902 329 18223.07 48.78 52593.61 88888.00 2007-11-25 03:39:19.402 329 18222.97 48.81 52593.65 88888.00 2007-11-25 03:39:19.902 329 18222.83 48.84 52593.72 88888.00 2007-11-25 03:39:20.402 329 18222.76 48.78 52593.72 88888.00 2007-11-25 03:39:20.902 329 18222.71 48.82 52593.68 88888.00 2007-11-25 03:39:21.402 329 18222.64 48.87 52593.61 88888.00 2007-11-25 03:39:21.902 329 18222.65 48.98 52593.68 88888.00 2007-11-25 03:39:22.402 329 18222.75 48.82 52593.78 88888.00 2007-11-25 03:39:22.902 329 18222.80 48.77 52593.65 88888.00 2007-11-25 03:39:23.402 329 18222.75 48.81 52593.59 88888.00 2007-11-25 03:39:23.902 329 18222.67 48.79 52593.53 88888.00 2007-11-25 03:39:24.402 329 18222.76 48.74 52593.56 88888.00 2007-11-25 03:39:24.902 329 18222.76 48.86 52593.68 88888.00 2007-11-25 03:39:25.402 329 18222.77 48.86 52593.59 88888.00 2007-11-25 03:39:25.902 329 18222.82 48.84 52593.57 88888.00 2007-11-25 03:39:26.402 329 18222.90 48.79 52593.56 88888.00 2007-11-25 03:39:26.902 329 18222.83 48.70 52593.61 88888.00 2007-11-25 03:39:27.402 329 18222.76 48.76 52593.61 88888.00 2007-11-25 03:39:27.902 329 18222.81 48.75 52593.58 88888.00 2007-11-25 03:39:28.402 329 18222.78 48.73 52593.55 88888.00 2007-11-25 03:39:28.902 329 18222.85 48.78 52593.48 88888.00 2007-11-25 03:39:29.402 329 18222.66 48.78 52593.51 88888.00 2007-11-25 03:39:29.902 329 18222.63 48.70 52593.62 88888.00 2007-11-25 03:39:30.402 329 18222.79 48.61 52593.64 88888.00 2007-11-25 03:39:30.902 329 18222.78 48.54 52593.66 88888.00 2007-11-25 03:39:31.402 329 18222.76 48.54 52593.70 88888.00 2007-11-25 03:39:31.902 329 18222.85 48.53 52593.71 88888.00 2007-11-25 03:39:32.402 329 18222.99 48.48 52593.72 88888.00 2007-11-25 03:39:32.902 329 18222.96 48.61 52593.69 88888.00 2007-11-25 03:39:33.402 329 18223.08 48.66 52593.65 88888.00 2007-11-25 03:39:33.902 329 18223.01 48.61 52593.50 88888.00 2007-11-25 03:39:34.402 329 18223.04 48.56 52593.43 88888.00 2007-11-25 03:39:34.902 329 18222.97 48.49 52593.51 88888.00 2007-11-25 03:39:35.402 329 18222.83 48.41 52593.51 88888.00 2007-11-25 03:39:35.902 329 18222.72 48.47 52593.44 88888.00 2007-11-25 03:39:36.402 329 18222.79 48.42 52593.45 88888.00 2007-11-25 03:39:36.902 329 18222.82 48.42 52593.48 88888.00 2007-11-25 03:39:37.402 329 18222.93 48.43 52593.47 88888.00 2007-11-25 03:39:37.902 329 18223.03 48.46 52593.39 88888.00 2007-11-25 03:39:38.402 329 18223.02 48.49 52593.33 88888.00 2007-11-25 03:39:38.902 329 18222.87 48.52 52593.39 88888.00 2007-11-25 03:39:39.402 329 18222.66 48.53 52593.41 88888.00 2007-11-25 03:39:39.902 329 18222.69 48.52 52593.44 88888.00 2007-11-25 03:39:40.402 329 18222.88 48.48 52593.58 88888.00 2007-11-25 03:39:40.902 329 18222.68 48.53 52593.62 88888.00 2007-11-25 03:39:41.402 329 18222.58 48.48 52593.50 88888.00 2007-11-25 03:39:41.902 329 18222.59 48.35 52593.57 88888.00 2007-11-25 03:39:42.402 329 18222.59 48.33 52593.65 88888.00 2007-11-25 03:39:42.902 329 18222.59 48.39 52593.54 88888.00 2007-11-25 03:39:43.402 329 18222.68 48.40 52593.46 88888.00 2007-11-25 03:39:43.902 329 18222.85 48.45 52593.45 88888.00 2007-11-25 03:39:44.402 329 18222.68 48.44 52593.48 88888.00 2007-11-25 03:39:44.902 329 18222.60 48.41 52593.38 88888.00 2007-11-25 03:39:45.402 329 18222.54 48.43 52593.53 88888.00 2007-11-25 03:39:45.902 329 18222.49 48.43 52593.66 88888.00 2007-11-25 03:39:46.402 329 18222.44 48.51 52593.74 88888.00 2007-11-25 03:39:46.902 329 18222.39 48.52 52593.61 88888.00 2007-11-25 03:39:47.402 329 18222.36 48.44 52593.49 88888.00 2007-11-25 03:39:47.902 329 18222.51 48.48 52593.44 88888.00 2007-11-25 03:39:48.402 329 18222.70 48.46 52593.42 88888.00 2007-11-25 03:39:48.902 329 18222.75 48.45 52593.49 88888.00 2007-11-25 03:39:49.402 329 18222.68 48.49 52593.57 88888.00 2007-11-25 03:39:49.902 329 18222.59 48.45 52593.59 88888.00 2007-11-25 03:39:50.402 329 18222.76 48.36 52593.62 88888.00 2007-11-25 03:39:50.902 329 18222.74 48.32 52593.62 88888.00 2007-11-25 03:39:51.402 329 18222.45 48.31 52593.53 88888.00 2007-11-25 03:39:51.902 329 18222.39 48.33 52593.41 88888.00 2007-11-25 03:39:52.402 329 18222.51 48.31 52593.47 88888.00 2007-11-25 03:39:52.902 329 18222.47 48.37 52593.53 88888.00 2007-11-25 03:39:53.402 329 18222.43 48.41 52593.50 88888.00 2007-11-25 03:39:53.902 329 18222.55 48.41 52593.58 88888.00 2007-11-25 03:39:54.402 329 18222.63 48.40 52593.62 88888.00 2007-11-25 03:39:54.902 329 18222.56 48.39 52593.55 88888.00 2007-11-25 03:39:55.402 329 18222.35 48.39 52593.56 88888.00 2007-11-25 03:39:55.902 329 18222.49 48.40 52593.53 88888.00 2007-11-25 03:39:56.402 329 18222.72 48.39 52593.43 88888.00 2007-11-25 03:39:56.902 329 18222.60 48.42 52593.47 88888.00 2007-11-25 03:39:57.402 329 18222.65 48.38 52593.46 88888.00 2007-11-25 03:39:57.902 329 18222.59 48.34 52593.33 88888.00 2007-11-25 03:39:58.402 329 18222.71 48.25 52593.34 88888.00 2007-11-25 03:39:58.902 329 18222.71 48.29 52593.53 88888.00 2007-11-25 03:39:59.402 329 18222.67 48.43 52593.46 88888.00 2007-11-25 03:39:59.902 329 18222.49 48.40 52593.50 88888.00 2007-11-25 03:40:00.402 329 18222.40 48.40 52593.50 88888.00 2007-11-25 03:40:00.902 329 18222.45 48.39 52593.51 88888.00 2007-11-25 03:40:01.402 329 18222.49 48.40 52593.55 88888.00 2007-11-25 03:40:01.902 329 18222.63 48.44 52593.62 88888.00 2007-11-25 03:40:02.402 329 18222.75 48.48 52593.58 88888.00 2007-11-25 03:40:02.902 329 18222.78 48.39 52593.58 88888.00 2007-11-25 03:40:03.402 329 18222.65 48.39 52593.45 88888.00 2007-11-25 03:40:03.902 329 18222.66 48.34 52593.41 88888.00 2007-11-25 03:40:04.402 329 18222.59 48.34 52593.48 88888.00 2007-11-25 03:40:04.902 329 18222.57 48.39 52593.60 88888.00 2007-11-25 03:40:05.402 329 18222.54 48.39 52593.69 88888.00 2007-11-25 03:40:05.902 329 18222.48 48.41 52593.64 88888.00 2007-11-25 03:40:06.402 329 18222.64 48.33 52593.58 88888.00 2007-11-25 03:40:06.902 329 18222.60 48.34 52593.61 88888.00 2007-11-25 03:40:07.402 329 18222.66 48.33 52593.49 88888.00 2007-11-25 03:40:07.902 329 18222.66 48.35 52593.48 88888.00 2007-11-25 03:40:08.402 329 18222.59 48.35 52593.55 88888.00 2007-11-25 03:40:08.902 329 18222.64 48.37 52593.58 88888.00 2007-11-25 03:40:09.402 329 18222.74 48.53 52593.45 88888.00 2007-11-25 03:40:09.902 329 18222.66 48.51 52593.48 88888.00 2007-11-25 03:40:10.402 329 18222.78 48.54 52593.58 88888.00 2007-11-25 03:40:10.902 329 18222.89 48.56 52593.58 88888.00 2007-11-25 03:40:11.402 329 18222.86 48.45 52593.64 88888.00 2007-11-25 03:40:11.902 329 18222.75 48.42 52593.61 88888.00 2007-11-25 03:40:12.402 329 18222.74 48.45 52593.62 88888.00 2007-11-25 03:40:12.902 329 18222.87 48.45 52593.56 88888.00 2007-11-25 03:40:13.402 329 18223.00 48.43 52593.67 88888.00 2007-11-25 03:40:13.902 329 18222.99 48.36 52593.60 88888.00 2007-11-25 03:40:14.402 329 18222.83 48.29 52593.44 88888.00 2007-11-25 03:40:14.902 329 18222.78 48.34 52593.54 88888.00 2007-11-25 03:40:15.402 329 18222.76 48.36 52593.59 88888.00 2007-11-25 03:40:15.902 329 18222.76 48.33 52593.64 88888.00 2007-11-25 03:40:16.402 329 18222.81 48.28 52593.70 88888.00 2007-11-25 03:40:16.902 329 18222.82 48.29 52593.73 88888.00 2007-11-25 03:40:17.402 329 18222.86 48.36 52593.80 88888.00 2007-11-25 03:40:17.902 329 18222.88 48.37 52593.79 88888.00 2007-11-25 03:40:18.402 329 18222.82 48.37 52593.74 88888.00 2007-11-25 03:40:18.902 329 18222.83 48.38 52593.73 88888.00 2007-11-25 03:40:19.402 329 18222.80 48.34 52593.80 88888.00 2007-11-25 03:40:19.902 329 18222.87 48.37 52593.74 88888.00 2007-11-25 03:40:20.402 329 18222.90 48.30 52593.76 88888.00 2007-11-25 03:40:20.902 329 18222.79 48.25 52593.70 88888.00 2007-11-25 03:40:21.402 329 18222.86 48.14 52593.69 88888.00 2007-11-25 03:40:21.902 329 18222.92 48.10 52593.65 88888.00 2007-11-25 03:40:22.402 329 18222.86 48.15 52593.70 88888.00 2007-11-25 03:40:22.902 329 18222.99 48.12 52593.62 88888.00 2007-11-25 03:40:23.402 329 18222.98 48.16 52593.69 88888.00 2007-11-25 03:40:23.902 329 18222.96 48.18 52593.62 88888.00 2007-11-25 03:40:24.402 329 18222.91 48.18 52593.72 88888.00 2007-11-25 03:40:24.902 329 18222.98 48.26 52593.81 88888.00 2007-11-25 03:40:25.402 329 18223.00 48.29 52593.80 88888.00 2007-11-25 03:40:25.902 329 18222.93 48.26 52593.73 88888.00 2007-11-25 03:40:26.402 329 18222.87 48.21 52593.70 88888.00 2007-11-25 03:40:26.902 329 18222.96 48.26 52593.77 88888.00 2007-11-25 03:40:27.402 329 18222.99 48.28 52593.72 88888.00 2007-11-25 03:40:27.902 329 18223.07 48.28 52593.72 88888.00 2007-11-25 03:40:28.402 329 18223.04 48.29 52593.70 88888.00 2007-11-25 03:40:28.902 329 18222.96 48.23 52593.74 88888.00 2007-11-25 03:40:29.402 329 18223.00 48.20 52593.79 88888.00 2007-11-25 03:40:29.902 329 18222.96 48.19 52593.76 88888.00 2007-11-25 03:40:30.402 329 18223.07 48.23 52593.60 88888.00 2007-11-25 03:40:30.902 329 18223.20 48.18 52593.61 88888.00 2007-11-25 03:40:31.402 329 18223.04 48.21 52593.78 88888.00 2007-11-25 03:40:31.902 329 18223.02 48.25 52593.83 88888.00 2007-11-25 03:40:32.402 329 18223.07 48.33 52593.93 88888.00 2007-11-25 03:40:32.902 329 18223.07 48.32 52593.78 88888.00 2007-11-25 03:40:33.402 329 18223.03 48.34 52593.89 88888.00 2007-11-25 03:40:33.902 329 18223.04 48.38 52593.85 88888.00 2007-11-25 03:40:34.402 329 18223.11 48.46 52593.85 88888.00 2007-11-25 03:40:34.902 329 18223.05 48.44 52593.72 88888.00 2007-11-25 03:40:35.402 329 18223.21 48.35 52593.60 88888.00 2007-11-25 03:40:35.902 329 18223.26 48.29 52593.65 88888.00 2007-11-25 03:40:36.402 329 18223.22 48.32 52593.68 88888.00 2007-11-25 03:40:36.902 329 18223.32 48.27 52593.79 88888.00 2007-11-25 03:40:37.402 329 18223.30 48.25 52593.82 88888.00 2007-11-25 03:40:37.902 329 18223.33 48.27 52593.66 88888.00 2007-11-25 03:40:38.402 329 18223.45 48.31 52593.65 88888.00 2007-11-25 03:40:38.902 329 18223.35 48.32 52593.78 88888.00 2007-11-25 03:40:39.402 329 18223.42 48.40 52593.64 88888.00 2007-11-25 03:40:39.902 329 18223.41 48.37 52593.60 88888.00 2007-11-25 03:40:40.402 329 18223.16 48.34 52593.67 88888.00 2007-11-25 03:40:40.902 329 18223.11 48.37 52593.57 88888.00 2007-11-25 03:40:41.402 329 18223.20 48.31 52593.61 88888.00 2007-11-25 03:40:41.902 329 18223.19 48.37 52593.61 88888.00 2007-11-25 03:40:42.402 329 18223.12 48.38 52593.60 88888.00 2007-11-25 03:40:42.902 329 18223.18 48.40 52593.57 88888.00 2007-11-25 03:40:43.402 329 18223.07 48.34 52593.55 88888.00 2007-11-25 03:40:43.902 329 18222.97 48.34 52593.58 88888.00 2007-11-25 03:40:44.402 329 18223.10 48.36 52593.58 88888.00 2007-11-25 03:40:44.902 329 18223.23 48.37 52593.58 88888.00 2007-11-25 03:40:45.402 329 18223.37 48.43 52593.55 88888.00 2007-11-25 03:40:45.902 329 18223.41 48.41 52593.56 88888.00 2007-11-25 03:40:46.402 329 18223.35 48.34 52593.54 88888.00 2007-11-25 03:40:46.902 329 18223.35 48.32 52593.64 88888.00 2007-11-25 03:40:47.402 329 18223.20 48.30 52593.61 88888.00 2007-11-25 03:40:47.902 329 18223.07 48.27 52593.57 88888.00 2007-11-25 03:40:48.402 329 18223.20 48.27 52593.56 88888.00 2007-11-25 03:40:48.902 329 18223.22 48.24 52593.49 88888.00 2007-11-25 03:40:49.402 329 18223.25 48.27 52593.58 88888.00 2007-11-25 03:40:49.902 329 18223.21 48.28 52593.62 88888.00 2007-11-25 03:40:50.402 329 18223.11 48.25 52593.73 88888.00 2007-11-25 03:40:50.902 329 18223.14 48.15 52593.74 88888.00 2007-11-25 03:40:51.402 329 18223.11 48.12 52593.76 88888.00 2007-11-25 03:40:51.902 329 18223.08 48.12 52593.76 88888.00 2007-11-25 03:40:52.402 329 18223.04 48.14 52593.65 88888.00 2007-11-25 03:40:52.902 329 18223.02 48.09 52593.70 88888.00 2007-11-25 03:40:53.402 329 18223.09 48.10 52593.71 88888.00 2007-11-25 03:40:53.902 329 18223.03 48.11 52593.77 88888.00 2007-11-25 03:40:54.402 329 18223.03 48.04 52593.81 88888.00 2007-11-25 03:40:54.902 329 18223.11 48.06 52593.84 88888.00 2007-11-25 03:40:55.402 329 18223.21 48.13 52593.78 88888.00 2007-11-25 03:40:55.902 329 18223.27 48.20 52593.81 88888.00 2007-11-25 03:40:56.402 329 18223.42 48.15 52593.81 88888.00 2007-11-25 03:40:56.902 329 18223.32 48.19 52593.72 88888.00 2007-11-25 03:40:57.402 329 18223.50 48.20 52593.72 88888.00 2007-11-25 03:40:57.902 329 18223.31 48.16 52593.70 88888.00 2007-11-25 03:40:58.402 329 18223.04 48.12 52593.70 88888.00 2007-11-25 03:40:58.902 329 18223.19 48.13 52593.71 88888.00 2007-11-25 03:40:59.402 329 18223.13 48.06 52593.68 88888.00 2007-11-25 03:40:59.902 329 18222.94 48.05 52593.67 88888.00 2007-11-25 03:41:00.402 329 18223.01 47.99 52593.76 88888.00 2007-11-25 03:41:00.902 329 18223.18 48.01 52593.81 88888.00 2007-11-25 03:41:01.402 329 18223.04 47.96 52593.82 88888.00 2007-11-25 03:41:01.902 329 18223.01 47.85 52593.79 88888.00 2007-11-25 03:41:02.402 329 18223.00 47.85 52593.70 88888.00 2007-11-25 03:41:02.902 329 18222.92 47.84 52593.72 88888.00 2007-11-25 03:41:03.402 329 18222.91 47.91 52593.70 88888.00 2007-11-25 03:41:03.902 329 18222.94 47.94 52593.90 88888.00 2007-11-25 03:41:04.402 329 18222.98 47.91 52593.88 88888.00 2007-11-25 03:41:04.902 329 18223.01 47.86 52593.81 88888.00 2007-11-25 03:41:05.402 329 18223.05 47.80 52593.74 88888.00 2007-11-25 03:41:05.902 329 18223.08 47.81 52593.72 88888.00 2007-11-25 03:41:06.402 329 18222.96 47.77 52593.60 88888.00 2007-11-25 03:41:06.902 329 18223.03 47.75 52593.57 88888.00 2007-11-25 03:41:07.402 329 18223.07 47.72 52593.69 88888.00 2007-11-25 03:41:07.902 329 18222.98 47.68 52593.78 88888.00 2007-11-25 03:41:08.402 329 18223.00 47.71 52593.76 88888.00 2007-11-25 03:41:08.902 329 18223.02 47.64 52593.76 88888.00 2007-11-25 03:41:09.402 329 18223.03 47.67 52593.70 88888.00 2007-11-25 03:41:09.902 329 18223.01 47.68 52593.74 88888.00 2007-11-25 03:41:10.402 329 18223.14 47.64 52593.70 88888.00 2007-11-25 03:41:10.902 329 18223.09 47.57 52593.79 88888.00 2007-11-25 03:41:11.402 329 18223.12 47.62 52593.76 88888.00 2007-11-25 03:41:11.902 329 18223.05 47.63 52593.70 88888.00 2007-11-25 03:41:12.402 329 18223.13 47.60 52593.72 88888.00 2007-11-25 03:41:12.902 329 18223.09 47.55 52593.77 88888.00 2007-11-25 03:41:13.402 329 18223.09 47.60 52593.86 88888.00 2007-11-25 03:41:13.902 329 18223.11 47.59 52593.90 88888.00 2007-11-25 03:41:14.402 329 18223.02 47.59 52593.85 88888.00 2007-11-25 03:41:14.902 329 18223.00 47.53 52593.90 88888.00 2007-11-25 03:41:15.402 329 18223.04 47.54 52593.96 88888.00 2007-11-25 03:41:15.902 329 18223.12 47.53 52593.97 88888.00 2007-11-25 03:41:16.402 329 18223.21 47.61 52593.99 88888.00 2007-11-25 03:41:16.902 329 18223.22 47.62 52594.03 88888.00 2007-11-25 03:41:17.402 329 18223.15 47.55 52593.96 88888.00 2007-11-25 03:41:17.902 329 18223.15 47.44 52593.95 88888.00 2007-11-25 03:41:18.402 329 18223.18 47.40 52593.97 88888.00 2007-11-25 03:41:18.902 329 18223.21 47.39 52594.18 88888.00 2007-11-25 03:41:19.402 329 18223.13 47.40 52594.08 88888.00 2007-11-25 03:41:19.902 329 18223.05 47.35 52593.95 88888.00 2007-11-25 03:41:20.402 329 18223.12 47.44 52594.00 88888.00 2007-11-25 03:41:20.902 329 18223.18 47.46 52593.89 88888.00 2007-11-25 03:41:21.402 329 18223.37 47.36 52593.91 88888.00 2007-11-25 03:41:21.902 329 18223.42 47.33 52594.23 88888.00 2007-11-25 03:41:22.402 329 18223.37 47.37 52594.15 88888.00 2007-11-25 03:41:22.902 329 18223.30 47.41 52594.00 88888.00 2007-11-25 03:41:23.402 329 18223.39 47.40 52593.92 88888.00 2007-11-25 03:41:23.902 329 18223.40 47.41 52593.84 88888.00 2007-11-25 03:41:24.402 329 18223.43 47.38 52593.90 88888.00 2007-11-25 03:41:24.902 329 18223.34 47.36 52593.95 88888.00 2007-11-25 03:41:25.402 329 18223.39 47.30 52594.05 88888.00 2007-11-25 03:41:25.902 329 18223.52 47.24 52594.02 88888.00 2007-11-25 03:41:26.402 329 18223.48 47.23 52594.00 88888.00 2007-11-25 03:41:26.902 329 18223.43 47.21 52594.09 88888.00 2007-11-25 03:41:27.402 329 18223.50 47.22 52594.11 88888.00 2007-11-25 03:41:27.902 329 18223.54 47.25 52594.13 88888.00 2007-11-25 03:41:28.402 329 18223.47 47.31 52594.34 88888.00 2007-11-25 03:41:28.902 329 18223.52 47.31 52594.27 88888.00 2007-11-25 03:41:29.402 329 18223.52 47.37 52594.19 88888.00 2007-11-25 03:41:29.902 329 18223.61 47.37 52594.18 88888.00 2007-11-25 03:41:30.402 329 18223.64 47.39 52594.17 88888.00 2007-11-25 03:41:30.902 329 18223.64 47.48 52594.13 88888.00 2007-11-25 03:41:31.402 329 18223.65 47.53 52594.08 88888.00 2007-11-25 03:41:31.902 329 18223.66 47.47 52594.07 88888.00 2007-11-25 03:41:32.402 329 18223.62 47.52 52594.08 88888.00 2007-11-25 03:41:32.902 329 18223.66 47.49 52594.06 88888.00 2007-11-25 03:41:33.402 329 18223.67 47.51 52594.05 88888.00 2007-11-25 03:41:33.902 329 18223.68 47.42 52594.08 88888.00 2007-11-25 03:41:34.402 329 18223.74 47.42 52594.20 88888.00 2007-11-25 03:41:34.902 329 18223.78 47.48 52594.26 88888.00 2007-11-25 03:41:35.402 329 18223.79 47.49 52594.25 88888.00 2007-11-25 03:41:35.902 329 18223.76 47.49 52594.19 88888.00 2007-11-25 03:41:36.402 329 18223.81 47.46 52594.22 88888.00 2007-11-25 03:41:36.902 329 18223.88 47.52 52594.28 88888.00 2007-11-25 03:41:37.402 329 18224.00 47.54 52594.36 88888.00 2007-11-25 03:41:37.902 329 18223.92 47.48 52594.36 88888.00 2007-11-25 03:41:38.402 329 18223.90 47.48 52594.31 88888.00 2007-11-25 03:41:38.902 329 18224.16 47.58 52594.40 88888.00 2007-11-25 03:41:39.402 329 18224.21 47.65 52594.46 88888.00 2007-11-25 03:41:39.902 329 18224.08 47.77 52594.40 88888.00 2007-11-25 03:41:40.402 329 18224.08 47.78 52594.38 88888.00 2007-11-25 03:41:40.902 329 18224.01 47.73 52594.44 88888.00 2007-11-25 03:41:41.402 329 18223.96 47.63 52594.47 88888.00 2007-11-25 03:41:41.902 329 18224.01 47.64 52594.44 88888.00 2007-11-25 03:41:42.402 329 18224.15 47.71 52594.42 88888.00 2007-11-25 03:41:42.902 329 18224.28 47.72 52594.43 88888.00 2007-11-25 03:41:43.402 329 18224.21 47.72 52594.41 88888.00 2007-11-25 03:41:43.902 329 18224.22 47.61 52594.51 88888.00 2007-11-25 03:41:44.402 329 18224.24 47.65 52594.57 88888.00 2007-11-25 03:41:44.902 329 18224.27 47.65 52594.47 88888.00 2007-11-25 03:41:45.402 329 18224.39 47.58 52594.39 88888.00 2007-11-25 03:41:45.902 329 18224.41 47.61 52594.50 88888.00 2007-11-25 03:41:46.402 329 18224.37 47.73 52594.55 88888.00 2007-11-25 03:41:46.902 329 18224.30 47.86 52594.52 88888.00 2007-11-25 03:41:47.402 329 18224.29 47.85 52594.50 88888.00 2007-11-25 03:41:47.902 329 18224.34 47.88 52594.37 88888.00 2007-11-25 03:41:48.402 329 18224.46 47.84 52594.29 88888.00 2007-11-25 03:41:48.902 329 18224.43 47.84 52594.37 88888.00 2007-11-25 03:41:49.402 329 18224.54 47.84 52594.43 88888.00 2007-11-25 03:41:49.902 329 18224.66 47.88 52594.48 88888.00 2007-11-25 03:41:50.402 329 18224.75 47.92 52594.52 88888.00 2007-11-25 03:41:50.902 329 18224.72 47.89 52594.69 88888.00 2007-11-25 03:41:51.402 329 18224.76 47.91 52594.72 88888.00 2007-11-25 03:41:51.902 329 18224.85 47.94 52594.65 88888.00 2007-11-25 03:41:52.402 329 18224.97 47.92 52594.70 88888.00 2007-11-25 03:41:52.902 329 18224.91 47.85 52594.72 88888.00 2007-11-25 03:41:53.402 329 18224.91 47.79 52594.82 88888.00 2007-11-25 03:41:53.902 329 18224.85 47.86 52594.85 88888.00 2007-11-25 03:41:54.402 329 18224.83 47.86 52594.88 88888.00 2007-11-25 03:41:54.902 329 18224.82 47.80 52594.86 88888.00 2007-11-25 03:41:55.402 329 18224.96 47.89 52594.77 88888.00 2007-11-25 03:41:55.902 329 18224.93 47.89 52594.75 88888.00 2007-11-25 03:41:56.402 329 18224.83 47.86 52594.78 88888.00 2007-11-25 03:41:56.902 329 18224.98 47.92 52594.83 88888.00 2007-11-25 03:41:57.402 329 18224.95 47.91 52594.85 88888.00 2007-11-25 03:41:57.902 329 18225.06 47.91 52594.77 88888.00 2007-11-25 03:41:58.402 329 18225.09 47.88 52594.75 88888.00 2007-11-25 03:41:58.902 329 18225.05 47.79 52594.75 88888.00 2007-11-25 03:41:59.402 329 18225.14 47.77 52594.76 88888.00 2007-11-25 03:41:59.902 329 18225.19 47.73 52594.88 88888.00 2007-11-25 03:42:00.402 329 18225.24 47.82 52594.96 88888.00 2007-11-25 03:42:00.902 329 18225.17 47.79 52594.90 88888.00 2007-11-25 03:42:01.402 329 18225.14 47.71 52594.95 88888.00 2007-11-25 03:42:01.902 329 18225.15 47.74 52594.84 88888.00 2007-11-25 03:42:02.402 329 18225.13 47.79 52594.93 88888.00 2007-11-25 03:42:02.902 329 18225.22 47.85 52594.85 88888.00 2007-11-25 03:42:03.402 329 18225.24 47.87 52594.86 88888.00 2007-11-25 03:42:03.902 329 18225.22 47.92 52595.00 88888.00 2007-11-25 03:42:04.402 329 18225.42 47.88 52594.95 88888.00 2007-11-25 03:42:04.902 329 18225.48 47.86 52594.99 88888.00 2007-11-25 03:42:05.402 329 18225.41 47.90 52594.95 88888.00 2007-11-25 03:42:05.902 329 18225.46 47.92 52594.93 88888.00 2007-11-25 03:42:06.402 329 18225.38 47.96 52594.95 88888.00 2007-11-25 03:42:06.902 329 18225.47 47.89 52595.07 88888.00 2007-11-25 03:42:07.402 329 18225.47 47.80 52594.97 88888.00 2007-11-25 03:42:07.902 329 18225.47 47.76 52594.96 88888.00 2007-11-25 03:42:08.402 329 18225.47 47.81 52595.01 88888.00 2007-11-25 03:42:08.902 329 18225.42 47.86 52594.99 88888.00 2007-11-25 03:42:09.402 329 18225.47 47.86 52594.98 88888.00 2007-11-25 03:42:09.902 329 18225.50 47.84 52595.04 88888.00 2007-11-25 03:42:10.402 329 18225.54 47.90 52595.11 88888.00 2007-11-25 03:42:10.902 329 18225.58 47.96 52595.08 88888.00 2007-11-25 03:42:11.402 329 18225.64 47.95 52595.09 88888.00 2007-11-25 03:42:11.902 329 18225.65 47.96 52595.10 88888.00 2007-11-25 03:42:12.402 329 18225.65 47.93 52595.20 88888.00 2007-11-25 03:42:12.902 329 18225.74 47.86 52595.24 88888.00 2007-11-25 03:42:13.402 329 18225.81 47.81 52595.23 88888.00 2007-11-25 03:42:13.902 329 18225.91 47.88 52595.18 88888.00 2007-11-25 03:42:14.402 329 18225.85 47.85 52595.18 88888.00 2007-11-25 03:42:14.902 329 18225.73 47.82 52595.19 88888.00 2007-11-25 03:42:15.402 329 18225.74 47.89 52595.16 88888.00 2007-11-25 03:42:15.902 329 18225.79 47.88 52595.18 88888.00 2007-11-25 03:42:16.402 329 18225.87 47.91 52595.19 88888.00 2007-11-25 03:42:16.902 329 18225.80 47.87 52595.16 88888.00 2007-11-25 03:42:17.402 329 18225.83 47.81 52595.15 88888.00 2007-11-25 03:42:17.902 329 18225.89 47.84 52595.21 88888.00 2007-11-25 03:42:18.402 329 18226.04 47.88 52595.16 88888.00 2007-11-25 03:42:18.902 329 18225.96 47.91 52595.15 88888.00 2007-11-25 03:42:19.402 329 18225.92 47.90 52595.17 88888.00 2007-11-25 03:42:19.902 329 18226.03 47.97 52595.22 88888.00 2007-11-25 03:42:20.402 329 18226.06 47.96 52595.29 88888.00 2007-11-25 03:42:20.902 329 18226.06 47.96 52595.33 88888.00 2007-11-25 03:42:21.402 329 18226.03 47.97 52595.22 88888.00 2007-11-25 03:42:21.902 329 18226.09 47.91 52595.24 88888.00 2007-11-25 03:42:22.402 329 18225.90 47.90 52595.28 88888.00 2007-11-25 03:42:22.902 329 18225.75 47.90 52595.29 88888.00 2007-11-25 03:42:23.402 329 18225.70 47.85 52595.22 88888.00 2007-11-25 03:42:23.902 329 18225.86 47.85 52595.29 88888.00 2007-11-25 03:42:24.402 329 18225.90 47.84 52595.36 88888.00 2007-11-25 03:42:24.902 329 18225.75 47.79 52595.50 88888.00 2007-11-25 03:42:25.402 329 18225.73 47.80 52595.51 88888.00 2007-11-25 03:42:25.902 329 18225.86 47.80 52595.52 88888.00 2007-11-25 03:42:26.402 329 18225.82 47.81 52595.40 88888.00 2007-11-25 03:42:26.902 329 18225.68 47.78 52595.35 88888.00 2007-11-25 03:42:27.402 329 18225.75 47.77 52595.39 88888.00 2007-11-25 03:42:27.902 329 18225.69 47.71 52595.39 88888.00 2007-11-25 03:42:28.402 329 18225.68 47.74 52595.46 88888.00 2007-11-25 03:42:28.902 329 18225.57 47.75 52595.47 88888.00 2007-11-25 03:42:29.402 329 18225.46 47.69 52595.40 88888.00 2007-11-25 03:42:29.902 329 18225.41 47.61 52595.40 88888.00 2007-11-25 03:42:30.402 329 18225.60 47.58 52595.48 88888.00 2007-11-25 03:42:30.902 329 18225.65 47.59 52595.56 88888.00 2007-11-25 03:42:31.402 329 18225.44 47.59 52595.54 88888.00 2007-11-25 03:42:31.902 329 18225.42 47.58 52595.50 88888.00 2007-11-25 03:42:32.402 329 18225.40 47.54 52595.44 88888.00 2007-11-25 03:42:32.902 329 18225.30 47.55 52595.44 88888.00 2007-11-25 03:42:33.402 329 18225.25 47.55 52595.48 88888.00 2007-11-25 03:42:33.902 329 18225.32 47.56 52595.50 88888.00 2007-11-25 03:42:34.402 329 18225.36 47.56 52595.47 88888.00 2007-11-25 03:42:34.902 329 18225.52 47.46 52595.45 88888.00 2007-11-25 03:42:35.402 329 18225.59 47.38 52595.54 88888.00 2007-11-25 03:42:35.902 329 18225.46 47.37 52595.47 88888.00 2007-11-25 03:42:36.402 329 18225.55 47.34 52595.46 88888.00 2007-11-25 03:42:36.902 329 18225.70 47.42 52595.50 88888.00 2007-11-25 03:42:37.402 329 18225.61 47.48 52595.45 88888.00 2007-11-25 03:42:37.902 329 18225.48 47.46 52595.54 88888.00 2007-11-25 03:42:38.402 329 18225.33 47.46 52595.55 88888.00 2007-11-25 03:42:38.902 329 18225.18 47.49 52595.57 88888.00 2007-11-25 03:42:39.402 329 18225.19 47.42 52595.52 88888.00 2007-11-25 03:42:39.902 329 18225.20 47.33 52595.59 88888.00 2007-11-25 03:42:40.402 329 18225.30 47.25 52595.46 88888.00 2007-11-25 03:42:40.902 329 18225.18 47.20 52595.45 88888.00 2007-11-25 03:42:41.402 329 18225.10 47.08 52595.56 88888.00 2007-11-25 03:42:41.902 329 18225.18 47.09 52595.59 88888.00 2007-11-25 03:42:42.402 329 18225.14 47.21 52595.52 88888.00 2007-11-25 03:42:42.902 329 18225.28 47.13 52595.36 88888.00 2007-11-25 03:42:43.402 329 18225.38 47.05 52595.41 88888.00 2007-11-25 03:42:43.902 329 18225.44 47.08 52595.46 88888.00 2007-11-25 03:42:44.402 329 18225.32 47.13 52595.39 88888.00 2007-11-25 03:42:44.902 329 18225.42 47.15 52595.40 88888.00 2007-11-25 03:42:45.402 329 18225.52 47.13 52595.45 88888.00 2007-11-25 03:42:45.902 329 18225.40 47.05 52595.56 88888.00 2007-11-25 03:42:46.402 329 18225.35 47.07 52595.55 88888.00 2007-11-25 03:42:46.902 329 18225.53 47.02 52595.41 88888.00 2007-11-25 03:42:47.402 329 18225.63 47.01 52595.42 88888.00 2007-11-25 03:42:47.902 329 18225.57 47.03 52595.56 88888.00 2007-11-25 03:42:48.402 329 18225.55 47.01 52595.70 88888.00 2007-11-25 03:42:48.902 329 18225.64 47.05 52595.66 88888.00 2007-11-25 03:42:49.402 329 18225.68 47.07 52595.57 88888.00 2007-11-25 03:42:49.902 329 18225.57 47.11 52595.68 88888.00 2007-11-25 03:42:50.402 329 18225.61 47.13 52595.69 88888.00 2007-11-25 03:42:50.902 329 18225.43 47.04 52595.62 88888.00 2007-11-25 03:42:51.402 329 18225.43 46.98 52595.55 88888.00 2007-11-25 03:42:51.902 329 18225.54 46.93 52595.54 88888.00 2007-11-25 03:42:52.402 329 18225.49 46.92 52595.53 88888.00 2007-11-25 03:42:52.902 329 18225.50 46.96 52595.52 88888.00 2007-11-25 03:42:53.402 329 18225.55 46.98 52595.52 88888.00 2007-11-25 03:42:53.902 329 18225.48 46.92 52595.46 88888.00 2007-11-25 03:42:54.402 329 18225.50 46.88 52595.48 88888.00 2007-11-25 03:42:54.902 329 18225.52 46.84 52595.51 88888.00 2007-11-25 03:42:55.402 329 18225.52 46.89 52595.55 88888.00 2007-11-25 03:42:55.902 329 18225.64 46.88 52595.52 88888.00 2007-11-25 03:42:56.402 329 18225.62 46.86 52595.51 88888.00 2007-11-25 03:42:56.902 329 18225.54 46.89 52595.52 88888.00 2007-11-25 03:42:57.402 329 18225.70 46.97 52595.55 88888.00 2007-11-25 03:42:57.902 329 18225.74 47.09 52595.59 88888.00 2007-11-25 03:42:58.402 329 18225.83 47.02 52595.52 88888.00 2007-11-25 03:42:58.902 329 18225.79 46.92 52595.39 88888.00 2007-11-25 03:42:59.402 329 18225.85 46.90 52595.36 88888.00 2007-11-25 03:42:59.902 329 18225.84 46.88 52595.45 88888.00 2007-11-25 03:43:00.402 329 18225.87 46.84 52595.45 88888.00 2007-11-25 03:43:00.902 329 18225.84 46.86 52595.52 88888.00 2007-11-25 03:43:01.402 329 18225.85 46.88 52595.66 88888.00 2007-11-25 03:43:01.902 329 18226.01 46.87 52595.66 88888.00 2007-11-25 03:43:02.402 329 18226.13 46.91 52595.44 88888.00 2007-11-25 03:43:02.902 329 18226.26 46.89 52595.36 88888.00 2007-11-25 03:43:03.402 329 18226.45 46.80 52595.32 88888.00 2007-11-25 03:43:03.902 329 18226.54 46.89 52595.42 88888.00 2007-11-25 03:43:04.402 329 18226.51 46.93 52595.55 88888.00 2007-11-25 03:43:04.902 329 18226.51 46.89 52595.50 88888.00 2007-11-25 03:43:05.402 329 18226.54 46.80 52595.46 88888.00 2007-11-25 03:43:05.902 329 18226.57 46.80 52595.40 88888.00 2007-11-25 03:43:06.402 329 18226.46 46.87 52595.43 88888.00 2007-11-25 03:43:06.902 329 18226.40 46.93 52595.41 88888.00 2007-11-25 03:43:07.402 329 18226.46 46.93 52595.42 88888.00 2007-11-25 03:43:07.902 329 18226.45 46.89 52595.39 88888.00 2007-11-25 03:43:08.402 329 18226.51 46.92 52595.33 88888.00 2007-11-25 03:43:08.902 329 18226.70 46.97 52595.30 88888.00 2007-11-25 03:43:09.402 329 18226.81 47.09 52595.44 88888.00 2007-11-25 03:43:09.902 329 18226.74 47.16 52595.51 88888.00 2007-11-25 03:43:10.402 329 18226.83 47.20 52595.62 88888.00 2007-11-25 03:43:10.902 329 18226.88 47.11 52595.69 88888.00 2007-11-25 03:43:11.402 329 18226.91 47.07 52595.63 88888.00 2007-11-25 03:43:11.902 329 18226.89 47.05 52595.63 88888.00 2007-11-25 03:43:12.402 329 18226.98 47.03 52595.64 88888.00 2007-11-25 03:43:12.902 329 18226.92 47.07 52595.73 88888.00 2007-11-25 03:43:13.402 329 18226.93 47.08 52595.79 88888.00 2007-11-25 03:43:13.902 329 18226.92 47.12 52595.85 88888.00 2007-11-25 03:43:14.402 329 18226.85 47.16 52595.83 88888.00 2007-11-25 03:43:14.902 329 18226.99 47.12 52595.71 88888.00 2007-11-25 03:43:15.402 329 18227.21 47.05 52595.73 88888.00 2007-11-25 03:43:15.902 329 18227.22 46.97 52595.74 88888.00 2007-11-25 03:43:16.402 329 18227.25 47.01 52595.68 88888.00 2007-11-25 03:43:16.902 329 18227.33 47.08 52595.77 88888.00 2007-11-25 03:43:17.402 329 18227.41 47.06 52595.86 88888.00 2007-11-25 03:43:17.902 329 18227.39 47.07 52595.85 88888.00 2007-11-25 03:43:18.402 329 18227.37 47.08 52595.98 88888.00 2007-11-25 03:43:18.902 329 18227.37 47.03 52596.03 88888.00 2007-11-25 03:43:19.402 329 18227.34 47.07 52595.91 88888.00 2007-11-25 03:43:19.902 329 18227.49 47.12 52595.96 88888.00 2007-11-25 03:43:20.402 329 18227.54 47.18 52596.02 88888.00 2007-11-25 03:43:20.902 329 18227.85 47.14 52596.12 88888.00 2007-11-25 03:43:21.402 329 18228.04 47.19 52596.06 88888.00 2007-11-25 03:43:21.902 329 18228.09 47.20 52595.99 88888.00 2007-11-25 03:43:22.402 329 18228.18 47.18 52596.09 88888.00 2007-11-25 03:43:22.902 329 18228.10 47.08 52596.17 88888.00 2007-11-25 03:43:23.402 329 18228.11 47.13 52596.11 88888.00 2007-11-25 03:43:23.902 329 18228.21 47.16 52596.11 88888.00 2007-11-25 03:43:24.402 329 18228.14 47.12 52596.22 88888.00 2007-11-25 03:43:24.902 329 18228.36 47.05 52596.14 88888.00 2007-11-25 03:43:25.402 329 18228.25 47.13 52596.12 88888.00 2007-11-25 03:43:25.902 329 18228.37 47.11 52596.12 88888.00 2007-11-25 03:43:26.402 329 18228.41 47.10 52596.09 88888.00 2007-11-25 03:43:26.902 329 18228.14 47.15 52596.17 88888.00 2007-11-25 03:43:27.402 329 18228.32 47.12 52596.21 88888.00 2007-11-25 03:43:27.902 329 18228.48 47.13 52596.18 88888.00 2007-11-25 03:43:28.402 329 18228.57 47.09 52596.24 88888.00 2007-11-25 03:43:28.902 329 18228.30 47.05 52596.31 88888.00 2007-11-25 03:43:29.402 329 18228.22 47.09 52596.43 88888.00 2007-11-25 03:43:29.902 329 18228.45 47.10 52596.46 88888.00 2007-11-25 03:43:30.402 329 18228.42 47.07 52596.50 88888.00 2007-11-25 03:43:30.902 329 18228.42 47.08 52596.55 88888.00 2007-11-25 03:43:31.402 329 18228.71 47.08 52596.59 88888.00 2007-11-25 03:43:31.902 329 18228.82 47.14 52596.67 88888.00 2007-11-25 03:43:32.402 329 18228.75 47.16 52596.59 88888.00 2007-11-25 03:43:32.902 329 18228.61 47.21 52596.63 88888.00 2007-11-25 03:43:33.402 329 18228.64 47.18 52596.67 88888.00 2007-11-25 03:43:33.902 329 18228.71 47.09 52596.52 88888.00 2007-11-25 03:43:34.402 329 18228.87 47.13 52596.55 88888.00 2007-11-25 03:43:34.902 329 18228.96 47.22 52596.60 88888.00 2007-11-25 03:43:35.402 329 18229.13 47.21 52596.67 88888.00 2007-11-25 03:43:35.902 329 18229.38 47.21 52596.76 88888.00 2007-11-25 03:43:36.402 329 18229.42 47.24 52596.84 88888.00 2007-11-25 03:43:36.902 329 18229.33 47.26 52596.83 88888.00 2007-11-25 03:43:37.402 329 18229.22 47.23 52596.95 88888.00 2007-11-25 03:43:37.902 329 18229.30 47.20 52596.96 88888.00 2007-11-25 03:43:38.402 329 18229.41 47.14 52596.87 88888.00 2007-11-25 03:43:38.902 329 18229.45 47.14 52596.89 88888.00 2007-11-25 03:43:39.402 329 18229.48 47.14 52596.90 88888.00 2007-11-25 03:43:39.902 329 18229.58 47.15 52597.02 88888.00 2007-11-25 03:43:40.402 329 18229.74 47.16 52597.05 88888.00 2007-11-25 03:43:40.902 329 18229.70 47.10 52597.02 88888.00 2007-11-25 03:43:41.402 329 18229.67 47.14 52597.07 88888.00 2007-11-25 03:43:41.902 329 18229.85 47.10 52597.03 88888.00 2007-11-25 03:43:42.402 329 18229.77 47.09 52597.12 88888.00 2007-11-25 03:43:42.902 329 18229.91 47.06 52597.13 88888.00 2007-11-25 03:43:43.402 329 18230.00 47.12 52597.03 88888.00 2007-11-25 03:43:43.902 329 18230.08 47.16 52596.95 88888.00 2007-11-25 03:43:44.402 329 18230.13 47.11 52596.84 88888.00 2007-11-25 03:43:44.902 329 18230.08 47.04 52596.96 88888.00 2007-11-25 03:43:45.402 329 18230.14 46.96 52597.03 88888.00 2007-11-25 03:43:45.902 329 18230.30 46.94 52597.06 88888.00 2007-11-25 03:43:46.402 329 18230.24 46.96 52597.02 88888.00 2007-11-25 03:43:46.902 329 18230.20 46.94 52597.10 88888.00 2007-11-25 03:43:47.402 329 18230.19 46.90 52597.14 88888.00 2007-11-25 03:43:47.902 329 18230.36 46.93 52597.18 88888.00 2007-11-25 03:43:48.402 329 18230.59 46.86 52597.34 88888.00 2007-11-25 03:43:48.902 329 18230.59 46.89 52597.44 88888.00 2007-11-25 03:43:49.402 329 18230.70 46.88 52597.31 88888.00 2007-11-25 03:43:49.902 329 18230.69 46.91 52597.40 88888.00 2007-11-25 03:43:50.402 329 18230.74 46.97 52597.38 88888.00 2007-11-25 03:43:50.902 329 18230.84 46.97 52597.41 88888.00 2007-11-25 03:43:51.402 329 18230.74 46.87 52597.48 88888.00 2007-11-25 03:43:51.902 329 18230.89 46.76 52597.48 88888.00 2007-11-25 03:43:52.402 329 18230.95 46.88 52597.41 88888.00 2007-11-25 03:43:52.902 329 18230.96 46.86 52597.54 88888.00 2007-11-25 03:43:53.402 329 18230.97 46.72 52597.64 88888.00 2007-11-25 03:43:53.902 329 18230.99 46.67 52597.67 88888.00 2007-11-25 03:43:54.402 329 18231.01 46.62 52597.70 88888.00 2007-11-25 03:43:54.902 329 18231.05 46.75 52597.68 88888.00 2007-11-25 03:43:55.402 329 18231.04 46.78 52597.74 88888.00 2007-11-25 03:43:55.902 329 18230.92 46.75 52597.72 88888.00 2007-11-25 03:43:56.402 329 18230.71 46.78 52597.87 88888.00 2007-11-25 03:43:56.902 329 18230.74 46.78 52597.78 88888.00 2007-11-25 03:43:57.402 329 18230.83 46.75 52597.65 88888.00 2007-11-25 03:43:57.902 329 18230.73 46.71 52597.73 88888.00 2007-11-25 03:43:58.402 329 18230.67 46.68 52597.82 88888.00 2007-11-25 03:43:58.902 329 18230.76 46.68 52597.87 88888.00 2007-11-25 03:43:59.402 329 18230.83 46.65 52597.92 88888.00 2007-11-25 03:43:59.902 329 18230.85 46.63 52597.86 88888.00 2007-11-25 03:44:00.402 329 18230.80 46.64 52597.76 88888.00 2007-11-25 03:44:00.902 329 18230.71 46.65 52597.80 88888.00 2007-11-25 03:44:01.402 329 18230.68 46.64 52597.83 88888.00 2007-11-25 03:44:01.902 329 18230.83 46.63 52597.84 88888.00 2007-11-25 03:44:02.402 329 18231.03 46.61 52597.84 88888.00 2007-11-25 03:44:02.902 329 18231.10 46.58 52597.80 88888.00 2007-11-25 03:44:03.402 329 18231.07 46.55 52597.84 88888.00 2007-11-25 03:44:03.902 329 18231.11 46.45 52597.87 88888.00 2007-11-25 03:44:04.402 329 18230.93 46.43 52597.85 88888.00 2007-11-25 03:44:04.902 329 18230.72 46.44 52597.78 88888.00 2007-11-25 03:44:05.402 329 18230.67 46.34 52597.71 88888.00 2007-11-25 03:44:05.902 329 18230.80 46.31 52597.76 88888.00 2007-11-25 03:44:06.402 329 18230.97 46.24 52597.79 88888.00 2007-11-25 03:44:06.902 329 18230.99 46.15 52597.80 88888.00 2007-11-25 03:44:07.402 329 18231.05 46.13 52597.82 88888.00 2007-11-25 03:44:07.902 329 18231.02 46.18 52597.83 88888.00 2007-11-25 03:44:08.402 329 18231.02 46.09 52597.79 88888.00 2007-11-25 03:44:08.902 329 18230.99 46.01 52597.75 88888.00 2007-11-25 03:44:09.402 329 18231.02 45.96 52597.70 88888.00 2007-11-25 03:44:09.902 329 18231.16 45.90 52597.70 88888.00 2007-11-25 03:44:10.402 329 18231.22 45.85 52597.60 88888.00 2007-11-25 03:44:10.902 329 18231.08 45.79 52597.61 88888.00 2007-11-25 03:44:11.402 329 18231.14 45.73 52597.56 88888.00 2007-11-25 03:44:11.902 329 18231.21 45.71 52597.62 88888.00 2007-11-25 03:44:12.402 329 18231.27 45.63 52597.73 88888.00 2007-11-25 03:44:12.902 329 18231.24 45.68 52597.74 88888.00 2007-11-25 03:44:13.402 329 18231.14 45.69 52597.77 88888.00 2007-11-25 03:44:13.902 329 18231.13 45.68 52597.76 88888.00 2007-11-25 03:44:14.402 329 18231.13 45.65 52597.77 88888.00 2007-11-25 03:44:14.902 329 18231.16 45.68 52597.80 88888.00 2007-11-25 03:44:15.402 329 18231.18 45.62 52597.84 88888.00 2007-11-25 03:44:15.902 329 18231.25 45.56 52597.86 88888.00 2007-11-25 03:44:16.402 329 18231.32 45.58 52597.77 88888.00 2007-11-25 03:44:16.902 329 18231.37 45.55 52597.74 88888.00 2007-11-25 03:44:17.402 329 18231.34 45.37 52597.67 88888.00 2007-11-25 03:44:17.902 329 18231.41 45.27 52597.75 88888.00 2007-11-25 03:44:18.402 329 18231.56 45.30 52597.83 88888.00 2007-11-25 03:44:18.902 329 18231.68 45.27 52597.88 88888.00 2007-11-25 03:44:19.402 329 18231.59 45.27 52597.85 88888.00 2007-11-25 03:44:19.902 329 18231.40 45.21 52597.89 88888.00 2007-11-25 03:44:20.402 329 18231.51 45.25 52597.83 88888.00 2007-11-25 03:44:20.902 329 18231.56 45.22 52597.87 88888.00 2007-11-25 03:44:21.402 329 18231.50 45.15 52597.88 88888.00 2007-11-25 03:44:21.902 329 18231.68 45.14 52597.89 88888.00 2007-11-25 03:44:22.402 329 18231.70 45.11 52597.86 88888.00 2007-11-25 03:44:22.902 329 18231.76 45.03 52597.73 88888.00 2007-11-25 03:44:23.402 329 18231.75 44.99 52597.80 88888.00 2007-11-25 03:44:23.902 329 18231.67 45.04 52597.77 88888.00 2007-11-25 03:44:24.402 329 18231.34 45.04 52597.77 88888.00 2007-11-25 03:44:24.902 329 18231.30 44.96 52597.85 88888.00 2007-11-25 03:44:25.402 329 18231.28 44.92 52597.80 88888.00 2007-11-25 03:44:25.902 329 18231.28 44.96 52597.84 88888.00 2007-11-25 03:44:26.402 329 18231.37 45.07 52598.00 88888.00 2007-11-25 03:44:26.902 329 18231.44 45.04 52598.03 88888.00 2007-11-25 03:44:27.402 329 18231.39 44.98 52598.02 88888.00 2007-11-25 03:44:27.902 329 18231.44 44.90 52598.01 88888.00 2007-11-25 03:44:28.399 329 18231.40 44.80 52597.94 88888.00 2007-11-25 03:44:28.909 329 18231.40 44.80 52597.82 88888.00 2007-11-25 03:44:29.409 329 18231.41 44.77 52597.94 88888.00 2007-11-25 03:44:29.909 329 18231.36 44.68 52597.90 88888.00 2007-11-25 03:44:30.409 329 18231.38 44.68 52597.84 88888.00 2007-11-25 03:44:30.909 329 18231.40 44.66 52597.96 88888.00 2007-11-25 03:44:31.409 329 18231.35 44.60 52598.01 88888.00 2007-11-25 03:44:31.909 329 18231.44 44.57 52597.94 88888.00 2007-11-25 03:44:32.409 329 18231.37 44.57 52597.94 88888.00 2007-11-25 03:44:32.909 329 18231.41 44.62 52597.89 88888.00 2007-11-25 03:44:33.409 329 18231.40 44.49 52597.96 88888.00 2007-11-25 03:44:33.909 329 18231.36 44.43 52598.05 88888.00 2007-11-25 03:44:34.409 329 18231.37 44.40 52598.14 88888.00 2007-11-25 03:44:34.909 329 18231.26 44.34 52598.10 88888.00 2007-11-25 03:44:35.409 329 18231.25 44.35 52598.05 88888.00 2007-11-25 03:44:35.909 329 18231.32 44.34 52598.12 88888.00 2007-11-25 03:44:36.409 329 18231.16 44.27 52598.07 88888.00 2007-11-25 03:44:36.909 329 18231.16 44.30 52598.07 88888.00 2007-11-25 03:44:37.409 329 18231.08 44.32 52598.11 88888.00 2007-11-25 03:44:37.909 329 18231.07 44.25 52598.24 88888.00 2007-11-25 03:44:38.409 329 18230.96 44.16 52598.38 88888.00 2007-11-25 03:44:38.909 329 18231.05 44.08 52598.30 88888.00 2007-11-25 03:44:39.409 329 18231.11 44.08 52598.26 88888.00 2007-11-25 03:44:39.909 329 18231.05 44.03 52598.29 88888.00 2007-11-25 03:44:40.409 329 18231.00 44.07 52598.26 88888.00 2007-11-25 03:44:40.909 329 18230.90 44.03 52598.26 88888.00 2007-11-25 03:44:41.409 329 18230.87 43.93 52598.46 88888.00 2007-11-25 03:44:41.909 329 18230.69 43.93 52598.31 88888.00 2007-11-25 03:44:42.409 329 18230.54 43.97 52598.35 88888.00 2007-11-25 03:44:42.909 329 18230.65 43.87 52598.33 88888.00 2007-11-25 03:44:43.409 329 18230.51 43.85 52598.32 88888.00 2007-11-25 03:44:43.909 329 18230.62 43.78 52598.29 88888.00 2007-11-25 03:44:44.409 329 18230.75 43.75 52598.26 88888.00 2007-11-25 03:44:44.909 329 18230.62 43.81 52598.31 88888.00 2007-11-25 03:44:45.409 329 18230.62 43.80 52598.34 88888.00 2007-11-25 03:44:45.909 329 18230.75 43.84 52598.31 88888.00 2007-11-25 03:44:46.409 329 18230.94 43.81 52598.34 88888.00 2007-11-25 03:44:46.909 329 18231.05 43.78 52598.33 88888.00 2007-11-25 03:44:47.409 329 18230.97 43.85 52598.34 88888.00 2007-11-25 03:44:47.909 329 18230.96 43.80 52598.31 88888.00 2007-11-25 03:44:48.409 329 18230.89 43.78 52598.43 88888.00 2007-11-25 03:44:48.909 329 18230.83 43.75 52598.35 88888.00 2007-11-25 03:44:49.409 329 18230.68 43.66 52598.33 88888.00 2007-11-25 03:44:49.909 329 18230.42 43.56 52598.41 88888.00 2007-11-25 03:44:50.409 329 18230.25 43.56 52598.45 88888.00 2007-11-25 03:44:50.909 329 18230.15 43.56 52598.52 88888.00 2007-11-25 03:44:51.409 329 18230.23 43.53 52598.53 88888.00 2007-11-25 03:44:51.909 329 18230.31 43.52 52598.59 88888.00 2007-11-25 03:44:52.409 329 18230.13 43.52 52598.72 88888.00 2007-11-25 03:44:52.909 329 18230.00 43.49 52598.70 88888.00 2007-11-25 03:44:53.409 329 18230.02 43.45 52598.54 88888.00 2007-11-25 03:44:53.909 329 18230.11 43.48 52598.58 88888.00 2007-11-25 03:44:54.409 329 18230.00 43.49 52598.65 88888.00 2007-11-25 03:44:54.909 329 18230.07 43.55 52598.69 88888.00 2007-11-25 03:44:55.409 329 18230.16 43.49 52598.69 88888.00 2007-11-25 03:44:55.909 329 18230.06 43.38 52598.54 88888.00 2007-11-25 03:44:56.409 329 18229.85 43.41 52598.53 88888.00 2007-11-25 03:44:56.909 329 18229.83 43.46 52598.53 88888.00 2007-11-25 03:44:57.409 329 18229.99 43.51 52598.46 88888.00 2007-11-25 03:44:57.909 329 18230.11 43.47 52598.56 88888.00 2007-11-25 03:44:58.409 329 18230.13 43.37 52598.52 88888.00 2007-11-25 03:44:58.909 329 18230.00 43.40 52598.42 88888.00 2007-11-25 03:44:59.409 329 18229.97 43.47 52598.50 88888.00 2007-11-25 03:44:59.909 329 18229.83 43.44 52598.63 88888.00 2007-11-25 03:45:00.409 329 18229.82 43.45 52598.59 88888.00 2007-11-25 03:45:00.909 329 18229.92 43.43 52598.56 88888.00 2007-11-25 03:45:01.409 329 18229.86 43.43 52598.54 88888.00 2007-11-25 03:45:01.909 329 18229.86 43.47 52598.57 88888.00 2007-11-25 03:45:02.409 329 18229.76 43.46 52598.66 88888.00 2007-11-25 03:45:02.909 329 18229.77 43.42 52598.63 88888.00 2007-11-25 03:45:03.409 329 18229.78 43.47 52598.59 88888.00 2007-11-25 03:45:03.909 329 18229.82 43.52 52598.59 88888.00 2007-11-25 03:45:04.409 329 18229.78 43.47 52598.64 88888.00 2007-11-25 03:45:04.909 329 18229.85 43.46 52598.69 88888.00 2007-11-25 03:45:05.409 329 18229.93 43.43 52598.58 88888.00 2007-11-25 03:45:05.909 329 18229.92 43.41 52598.52 88888.00 2007-11-25 03:45:06.409 329 18229.91 43.43 52598.45 88888.00 2007-11-25 03:45:06.909 329 18230.04 43.47 52598.43 88888.00 2007-11-25 03:45:07.409 329 18229.96 43.42 52598.42 88888.00 2007-11-25 03:45:07.909 329 18230.04 43.35 52598.34 88888.00 2007-11-25 03:45:08.409 329 18229.99 43.36 52598.42 88888.00 2007-11-25 03:45:08.909 329 18229.88 43.40 52598.58 88888.00 2007-11-25 03:45:09.409 329 18229.95 43.43 52598.60 88888.00 2007-11-25 03:45:09.909 329 18230.05 43.42 52598.52 88888.00 2007-11-25 03:45:10.409 329 18229.98 43.41 52598.34 88888.00 2007-11-25 03:45:10.909 329 18230.03 43.34 52598.33 88888.00 2007-11-25 03:45:11.409 329 18229.96 43.34 52598.45 88888.00 2007-11-25 03:45:11.909 329 18230.00 43.34 52598.44 88888.00 2007-11-25 03:45:12.409 329 18230.10 43.35 52598.45 88888.00 2007-11-25 03:45:12.909 329 18230.38 43.34 52598.43 88888.00 2007-11-25 03:45:13.409 329 18230.31 43.30 52598.50 88888.00 2007-11-25 03:45:13.909 329 18230.24 43.33 52598.56 88888.00 2007-11-25 03:45:14.409 329 18230.37 43.35 52598.49 88888.00 2007-11-25 03:45:14.909 329 18230.41 43.34 52598.52 88888.00 2007-11-25 03:45:15.409 329 18230.45 43.34 52598.41 88888.00 2007-11-25 03:45:15.909 329 18230.39 43.35 52598.44 88888.00 2007-11-25 03:45:16.409 329 18230.43 43.34 52598.41 88888.00 2007-11-25 03:45:16.909 329 18230.52 43.29 52598.26 88888.00 2007-11-25 03:45:17.409 329 18230.67 43.28 52598.15 88888.00 2007-11-25 03:45:17.909 329 18230.65 43.22 52598.24 88888.00 2007-11-25 03:45:18.409 329 18230.83 43.23 52598.31 88888.00 2007-11-25 03:45:18.909 329 18230.81 43.30 52598.31 88888.00 2007-11-25 03:45:19.409 329 18230.75 43.38 52598.29 88888.00 2007-11-25 03:45:19.909 329 18230.80 43.45 52598.34 88888.00 2007-11-25 03:45:20.409 329 18230.93 43.39 52598.28 88888.00 2007-11-25 03:45:20.909 329 18230.92 43.28 52598.14 88888.00 2007-11-25 03:45:21.409 329 18230.95 43.13 52598.01 88888.00 2007-11-25 03:45:21.909 329 18231.07 43.10 52598.08 88888.00 2007-11-25 03:45:22.409 329 18231.07 43.05 52598.09 88888.00 2007-11-25 03:45:22.909 329 18231.13 43.05 52598.07 88888.00 2007-11-25 03:45:23.409 329 18231.23 43.12 52598.05 88888.00 2007-11-25 03:45:23.909 329 18231.26 43.18 52598.00 88888.00 2007-11-25 03:45:24.409 329 18231.30 43.20 52598.05 88888.00 2007-11-25 03:45:24.909 329 18231.38 43.13 52597.98 88888.00 2007-11-25 03:45:25.409 329 18231.40 43.09 52598.01 88888.00 2007-11-25 03:45:25.909 329 18231.49 43.09 52597.99 88888.00 2007-11-25 03:45:26.409 329 18231.65 43.01 52598.01 88888.00 2007-11-25 03:45:26.909 329 18231.76 42.87 52598.00 88888.00 2007-11-25 03:45:27.409 329 18231.78 42.90 52597.88 88888.00 2007-11-25 03:45:27.909 329 18231.86 42.75 52597.85 88888.00 2007-11-25 03:45:28.409 329 18231.90 42.74 52597.87 88888.00 2007-11-25 03:45:28.909 329 18231.94 42.78 52597.89 88888.00 2007-11-25 03:45:29.409 329 18231.91 42.76 52597.91 88888.00 2007-11-25 03:45:29.909 329 18231.66 42.75 52597.90 88888.00 2007-11-25 03:45:30.409 329 18231.58 42.64 52597.99 88888.00 2007-11-25 03:45:30.909 329 18231.69 42.60 52597.92 88888.00 2007-11-25 03:45:31.409 329 18231.89 42.51 52597.83 88888.00 2007-11-25 03:45:31.909 329 18232.10 42.46 52597.75 88888.00 2007-11-25 03:45:32.409 329 18232.03 42.44 52597.77 88888.00 2007-11-25 03:45:32.909 329 18232.01 42.44 52597.75 88888.00 2007-11-25 03:45:33.409 329 18232.08 42.46 52597.74 88888.00 2007-11-25 03:45:33.909 329 18232.12 42.40 52597.62 88888.00 2007-11-25 03:45:34.409 329 18232.10 42.33 52597.54 88888.00 2007-11-25 03:45:34.909 329 18232.13 42.29 52597.49 88888.00 2007-11-25 03:45:35.409 329 18232.13 42.23 52597.51 88888.00 2007-11-25 03:45:35.909 329 18232.22 42.14 52597.45 88888.00 2007-11-25 03:45:36.409 329 18232.14 42.09 52597.50 88888.00 2007-11-25 03:45:36.909 329 18232.01 41.99 52597.60 88888.00 2007-11-25 03:45:37.409 329 18231.91 41.94 52597.56 88888.00 2007-11-25 03:45:37.909 329 18232.02 41.87 52597.55 88888.00 2007-11-25 03:45:38.409 329 18232.13 41.84 52597.45 88888.00 2007-11-25 03:45:38.909 329 18232.00 41.76 52597.47 88888.00 2007-11-25 03:45:39.409 329 18232.12 41.68 52597.54 88888.00 2007-11-25 03:45:39.909 329 18232.11 41.59 52597.47 88888.00 2007-11-25 03:45:40.409 329 18232.02 41.56 52597.41 88888.00 2007-11-25 03:45:40.909 329 18231.92 41.51 52597.50 88888.00 2007-11-25 03:45:41.409 329 18231.89 41.49 52597.55 88888.00 2007-11-25 03:45:41.909 329 18232.06 41.40 52597.50 88888.00 2007-11-25 03:45:42.409 329 18232.13 41.28 52597.44 88888.00 2007-11-25 03:45:42.909 329 18232.30 41.11 52597.34 88888.00 2007-11-25 03:45:43.409 329 18232.44 41.02 52597.29 88888.00 2007-11-25 03:45:43.909 329 18232.38 40.86 52597.22 88888.00 2007-11-25 03:45:44.409 329 18232.28 40.62 52597.22 88888.00 2007-11-25 03:45:44.909 329 18232.38 40.60 52597.40 88888.00 2007-11-25 03:45:45.409 329 18232.37 40.63 52597.33 88888.00 2007-11-25 03:45:45.909 329 18232.42 40.51 52597.25 88888.00 2007-11-25 03:45:46.409 329 18232.36 40.35 52597.32 88888.00 2007-11-25 03:45:46.909 329 18232.35 40.20 52597.22 88888.00 2007-11-25 03:45:47.409 329 18232.43 40.14 52597.22 88888.00 2007-11-25 03:45:47.909 329 18232.47 40.22 52597.14 88888.00 2007-11-25 03:45:48.409 329 18232.49 40.19 52597.19 88888.00 2007-11-25 03:45:48.909 329 18232.45 40.10 52597.26 88888.00 2007-11-25 03:45:49.409 329 18232.22 40.06 52597.17 88888.00 2007-11-25 03:45:49.909 329 18232.03 39.93 52597.17 88888.00 2007-11-25 03:45:50.409 329 18232.08 39.77 52597.21 88888.00 2007-11-25 03:45:50.909 329 18232.17 39.70 52597.20 88888.00 2007-11-25 03:45:51.409 329 18232.22 39.65 52597.09 88888.00 2007-11-25 03:45:51.909 329 18232.23 39.68 52596.99 88888.00 2007-11-25 03:45:52.409 329 18232.17 39.65 52596.98 88888.00 2007-11-25 03:45:52.909 329 18231.97 39.55 52596.90 88888.00 2007-11-25 03:45:53.409 329 18231.98 39.49 52596.91 88888.00 2007-11-25 03:45:53.909 329 18231.98 39.52 52596.97 88888.00 2007-11-25 03:45:54.409 329 18231.87 39.42 52596.90 88888.00 2007-11-25 03:45:54.909 329 18231.71 39.38 52596.96 88888.00 2007-11-25 03:45:55.409 329 18231.73 39.30 52596.92 88888.00 2007-11-25 03:45:55.909 329 18231.91 39.16 52596.91 88888.00 2007-11-25 03:45:56.409 329 18231.86 39.10 52596.94 88888.00 2007-11-25 03:45:56.909 329 18231.75 39.09 52596.99 88888.00 2007-11-25 03:45:57.409 329 18231.57 39.06 52597.09 88888.00 2007-11-25 03:45:57.909 329 18231.58 39.02 52597.10 88888.00 2007-11-25 03:45:58.409 329 18231.66 38.92 52597.09 88888.00 2007-11-25 03:45:58.909 329 18231.59 38.91 52597.09 88888.00 2007-11-25 03:45:59.409 329 18231.47 38.78 52597.16 88888.00 2007-11-25 03:45:59.909 329 18231.33 38.75 52597.20 88888.00 2007-11-25 03:46:00.409 329 18231.43 38.74 52597.18 88888.00 2007-11-25 03:46:00.909 329 18231.45 38.66 52597.15 88888.00 2007-11-25 03:46:01.409 329 18231.36 38.62 52597.13 88888.00 2007-11-25 03:46:01.909 329 18231.40 38.52 52597.22 88888.00 2007-11-25 03:46:02.409 329 18231.32 38.49 52597.10 88888.00 2007-11-25 03:46:02.909 329 18231.11 38.49 52597.27 88888.00 2007-11-25 03:46:03.409 329 18231.17 38.43 52597.39 88888.00 2007-11-25 03:46:03.909 329 18231.23 38.38 52597.43 88888.00 2007-11-25 03:46:04.409 329 18231.22 38.35 52597.37 88888.00 2007-11-25 03:46:04.909 329 18231.16 38.30 52597.37 88888.00 2007-11-25 03:46:05.409 329 18231.05 38.36 52597.29 88888.00 2007-11-25 03:46:05.909 329 18231.02 38.27 52597.25 88888.00 2007-11-25 03:46:06.409 329 18230.96 38.25 52597.27 88888.00 2007-11-25 03:46:06.909 329 18230.87 38.29 52597.29 88888.00 2007-11-25 03:46:07.409 329 18230.90 38.26 52597.31 88888.00 2007-11-25 03:46:07.909 329 18230.85 38.13 52597.30 88888.00 2007-11-25 03:46:08.409 329 18230.95 38.09 52597.24 88888.00 2007-11-25 03:46:08.909 329 18230.94 38.10 52597.26 88888.00 2007-11-25 03:46:09.409 329 18230.90 38.08 52597.37 88888.00 2007-11-25 03:46:09.909 329 18230.79 38.11 52597.45 88888.00 2007-11-25 03:46:10.409 329 18230.62 38.08 52597.45 88888.00 2007-11-25 03:46:10.909 329 18230.62 38.05 52597.53 88888.00 2007-11-25 03:46:11.409 329 18230.64 38.05 52597.61 88888.00 2007-11-25 03:46:11.909 329 18230.36 38.04 52597.62 88888.00 2007-11-25 03:46:12.409 329 18230.30 38.01 52597.51 88888.00 2007-11-25 03:46:12.909 329 18230.25 37.95 52597.55 88888.00 2007-11-25 03:46:13.409 329 18230.36 38.04 52597.32 88888.00 2007-11-25 03:46:13.909 329 18230.31 38.04 52597.20 88888.00 2007-11-25 03:46:14.409 329 18230.34 38.04 52597.19 88888.00 2007-11-25 03:46:14.909 329 18230.29 38.01 52597.22 88888.00 2007-11-25 03:46:15.409 329 18230.24 38.03 52597.30 88888.00 2007-11-25 03:46:15.909 329 18230.09 38.01 52597.39 88888.00 2007-11-25 03:46:16.409 329 18230.15 38.00 52597.36 88888.00 2007-11-25 03:46:16.909 329 18230.10 38.03 52597.36 88888.00 2007-11-25 03:46:17.409 329 18229.82 38.04 52597.43 88888.00 2007-11-25 03:46:17.909 329 18229.69 38.04 52597.53 88888.00 2007-11-25 03:46:18.409 329 18229.64 38.03 52597.52 88888.00 2007-11-25 03:46:18.909 329 18229.73 38.00 52597.42 88888.00 2007-11-25 03:46:19.409 329 18229.72 37.93 52597.45 88888.00 2007-11-25 03:46:19.909 329 18229.71 37.90 52597.45 88888.00 2007-11-25 03:46:20.409 329 18229.76 37.96 52597.45 88888.00 2007-11-25 03:46:20.909 329 18229.81 38.07 52597.52 88888.00 2007-11-25 03:46:21.409 329 18229.97 38.19 52597.57 88888.00 2007-11-25 03:46:21.909 329 18229.97 38.31 52597.50 88888.00 2007-11-25 03:46:22.409 329 18229.88 38.30 52597.41 88888.00 2007-11-25 03:46:22.909 329 18230.08 38.27 52597.37 88888.00 2007-11-25 03:46:23.409 329 18229.85 38.26 52597.45 88888.00 2007-11-25 03:46:23.909 329 18229.91 38.26 52597.51 88888.00 2007-11-25 03:46:24.409 329 18229.81 38.42 52597.73 88888.00 2007-11-25 03:46:24.909 329 18229.82 38.57 52597.83 88888.00 2007-11-25 03:46:25.409 329 18229.81 38.59 52597.57 88888.00 2007-11-25 03:46:25.909 329 18229.77 38.56 52597.56 88888.00 2007-11-25 03:46:26.409 329 18229.78 38.58 52597.55 88888.00 2007-11-25 03:46:26.909 329 18229.97 38.61 52597.49 88888.00 2007-11-25 03:46:27.409 329 18230.11 38.64 52597.51 88888.00 2007-11-25 03:46:27.909 329 18229.98 38.71 52597.54 88888.00 2007-11-25 03:46:28.409 329 18229.72 38.81 52597.57 88888.00 2007-11-25 03:46:28.909 329 18229.83 38.89 52597.61 88888.00 2007-11-25 03:46:29.409 329 18229.95 38.87 52597.62 88888.00 2007-11-25 03:46:29.909 329 18229.96 38.86 52597.60 88888.00 2007-11-25 03:46:30.409 329 18230.05 38.92 52597.65 88888.00 2007-11-25 03:46:30.909 329 18230.08 39.04 52597.64 88888.00 2007-11-25 03:46:31.409 329 18229.99 39.09 52597.76 88888.00 2007-11-25 03:46:31.909 329 18229.94 39.14 52597.72 88888.00 2007-11-25 03:46:32.409 329 18230.09 39.16 52597.67 88888.00 2007-11-25 03:46:32.909 329 18230.23 39.20 52597.59 88888.00 2007-11-25 03:46:33.409 329 18230.19 39.20 52597.57 88888.00 2007-11-25 03:46:33.909 329 18230.08 39.24 52597.50 88888.00 2007-11-25 03:46:34.409 329 18230.10 39.29 52597.37 88888.00 2007-11-25 03:46:34.909 329 18230.20 39.30 52597.41 88888.00 2007-11-25 03:46:35.409 329 18230.31 39.30 52597.37 88888.00 2007-11-25 03:46:35.909 329 18230.32 39.33 52597.40 88888.00 2007-11-25 03:46:36.409 329 18230.40 39.35 52597.32 88888.00 2007-11-25 03:46:36.909 329 18230.38 39.28 52597.27 88888.00 2007-11-25 03:46:37.409 329 18230.46 39.29 52597.36 88888.00 2007-11-25 03:46:37.909 329 18230.59 39.33 52597.32 88888.00 2007-11-25 03:46:38.409 329 18230.51 39.35 52597.39 88888.00 2007-11-25 03:46:38.909 329 18230.60 39.28 52597.57 88888.00 2007-11-25 03:46:39.409 329 18230.65 39.24 52597.60 88888.00 2007-11-25 03:46:39.909 329 18230.79 39.22 52597.51 88888.00 2007-11-25 03:46:40.409 329 18230.82 39.12 52597.42 88888.00 2007-11-25 03:46:40.909 329 18230.82 39.22 52597.51 88888.00 2007-11-25 03:46:41.409 329 18230.80 39.23 52597.47 88888.00 2007-11-25 03:46:41.909 329 18230.70 39.26 52597.45 88888.00 2007-11-25 03:46:42.409 329 18230.97 39.30 52597.41 88888.00 2007-11-25 03:46:42.909 329 18231.07 39.33 52597.36 88888.00 2007-11-25 03:46:43.409 329 18230.89 39.33 52597.39 88888.00 2007-11-25 03:46:43.909 329 18230.92 39.30 52597.28 88888.00 2007-11-25 03:46:44.409 329 18231.01 39.26 52597.24 88888.00 2007-11-25 03:46:44.909 329 18230.89 39.24 52597.38 88888.00 2007-11-25 03:46:45.409 329 18230.87 39.30 52597.56 88888.00 2007-11-25 03:46:45.909 329 18230.96 39.33 52597.45 88888.00 2007-11-25 03:46:46.409 329 18231.05 39.29 52597.33 88888.00 2007-11-25 03:46:46.909 329 18231.07 39.24 52597.33 88888.00 2007-11-25 03:46:47.409 329 18231.24 39.23 52597.25 88888.00 2007-11-25 03:46:47.909 329 18231.33 39.24 52597.19 88888.00 2007-11-25 03:46:48.409 329 18231.24 39.26 52597.20 88888.00 2007-11-25 03:46:48.909 329 18231.13 39.23 52597.09 88888.00 2007-11-25 03:46:49.409 329 18231.12 39.18 52597.02 88888.00 2007-11-25 03:46:49.909 329 18231.14 39.10 52597.01 88888.00 2007-11-25 03:46:50.409 329 18231.23 39.03 52596.93 88888.00 2007-11-25 03:46:50.909 329 18231.26 39.00 52596.85 88888.00 2007-11-25 03:46:51.409 329 18231.38 38.95 52596.78 88888.00 2007-11-25 03:46:51.909 329 18231.44 39.01 52596.67 88888.00 2007-11-25 03:46:52.409 329 18231.41 39.04 52596.54 88888.00 2007-11-25 03:46:52.909 329 18231.43 38.96 52596.50 88888.00 2007-11-25 03:46:53.409 329 18231.44 38.99 52596.61 88888.00 2007-11-25 03:46:53.909 329 18231.41 39.03 52596.85 88888.00 2007-11-25 03:46:54.409 329 18231.46 39.00 52596.90 88888.00 2007-11-25 03:46:54.909 329 18231.59 39.02 52596.79 88888.00 2007-11-25 03:46:55.409 329 18231.63 39.02 52596.82 88888.00 2007-11-25 03:46:55.909 329 18231.62 38.97 52596.79 88888.00 2007-11-25 03:46:56.409 329 18231.87 38.88 52596.73 88888.00 2007-11-25 03:46:56.909 329 18232.04 38.89 52596.66 88888.00 2007-11-25 03:46:57.409 329 18232.13 38.87 52596.66 88888.00 2007-11-25 03:46:57.909 329 18232.12 38.85 52596.72 88888.00 2007-11-25 03:46:58.409 329 18232.04 38.74 52596.67 88888.00 2007-11-25 03:46:58.909 329 18232.13 38.76 52596.64 88888.00 2007-11-25 03:46:59.409 329 18232.11 38.67 52596.71 88888.00 2007-11-25 03:46:59.909 329 18232.14 38.62 52596.64 88888.00 2007-11-25 03:47:00.409 329 18232.15 38.55 52596.57 88888.00 2007-11-25 03:47:00.909 329 18232.20 38.49 52596.56 88888.00 2007-11-25 03:47:01.409 329 18232.31 38.44 52596.59 88888.00 2007-11-25 03:47:01.909 329 18232.35 38.46 52596.61 88888.00 2007-11-25 03:47:02.409 329 18232.42 38.43 52596.54 88888.00 2007-11-25 03:47:02.909 329 18232.47 38.36 52596.57 88888.00 2007-11-25 03:47:03.409 329 18232.54 38.40 52596.52 88888.00 2007-11-25 03:47:03.909 329 18232.62 38.34 52596.49 88888.00 2007-11-25 03:47:04.409 329 18232.74 38.30 52596.29 88888.00 2007-11-25 03:47:04.909 329 18232.73 38.32 52596.34 88888.00 2007-11-25 03:47:05.409 329 18232.79 38.29 52596.47 88888.00 2007-11-25 03:47:05.909 329 18232.76 38.27 52596.36 88888.00 2007-11-25 03:47:06.409 329 18232.64 38.22 52596.39 88888.00 2007-11-25 03:47:06.909 329 18232.82 38.14 52596.38 88888.00 2007-11-25 03:47:07.409 329 18232.95 38.09 52596.35 88888.00 2007-11-25 03:47:07.909 329 18232.85 37.93 52596.48 88888.00 2007-11-25 03:47:08.409 329 18232.80 37.81 52596.50 88888.00 2007-11-25 03:47:08.909 329 18232.86 37.77 52596.51 88888.00 2007-11-25 03:47:09.409 329 18232.89 37.73 52596.54 88888.00 2007-11-25 03:47:09.909 329 18232.86 37.69 52596.47 88888.00 2007-11-25 03:47:10.409 329 18232.96 37.65 52596.48 88888.00 2007-11-25 03:47:10.909 329 18233.02 37.59 52596.50 88888.00 2007-11-25 03:47:11.409 329 18233.02 37.55 52596.59 88888.00 2007-11-25 03:47:11.909 329 18233.09 37.46 52596.54 88888.00 2007-11-25 03:47:12.409 329 18233.06 37.43 52596.41 88888.00 2007-11-25 03:47:12.909 329 18232.86 37.38 52596.44 88888.00 2007-11-25 03:47:13.409 329 18232.86 37.36 52596.48 88888.00 2007-11-25 03:47:13.909 329 18232.96 37.37 52596.47 88888.00 2007-11-25 03:47:14.409 329 18232.97 37.41 52596.66 88888.00 2007-11-25 03:47:14.909 329 18233.18 37.32 52596.69 88888.00 2007-11-25 03:47:15.409 329 18233.08 37.21 52596.39 88888.00 2007-11-25 03:47:15.909 329 18233.22 37.23 52596.31 88888.00 2007-11-25 03:47:16.409 329 18233.42 37.27 52596.29 88888.00 2007-11-25 03:47:16.909 329 18233.23 37.23 52596.40 88888.00 2007-11-25 03:47:17.409 329 18233.11 37.23 52596.38 88888.00 2007-11-25 03:47:17.909 329 18233.18 37.19 52596.32 88888.00 2007-11-25 03:47:18.409 329 18233.18 37.18 52596.39 88888.00 2007-11-25 03:47:18.909 329 18233.15 37.07 52596.35 88888.00 2007-11-25 03:47:19.409 329 18233.11 36.97 52596.26 88888.00 2007-11-25 03:47:19.909 329 18233.06 36.94 52596.28 88888.00 2007-11-25 03:47:20.409 329 18233.15 36.99 52596.26 88888.00 2007-11-25 03:47:20.909 329 18233.23 36.96 52596.17 88888.00 2007-11-25 03:47:21.409 329 18233.31 36.99 52596.20 88888.00 2007-11-25 03:47:21.909 329 18233.40 36.96 52596.33 88888.00 2007-11-25 03:47:22.409 329 18233.35 36.94 52596.41 88888.00 2007-11-25 03:47:22.909 329 18233.44 36.88 52596.33 88888.00 2007-11-25 03:47:23.409 329 18233.44 36.84 52596.35 88888.00 2007-11-25 03:47:23.909 329 18233.20 36.84 52596.27 88888.00 2007-11-25 03:47:24.409 329 18233.30 36.87 52596.23 88888.00 2007-11-25 03:47:24.909 329 18233.26 36.84 52596.25 88888.00 2007-11-25 03:47:25.409 329 18233.34 36.70 52596.32 88888.00 2007-11-25 03:47:25.909 329 18233.52 36.66 52596.48 88888.00 2007-11-25 03:47:26.409 329 18233.57 36.69 52596.52 88888.00 2007-11-25 03:47:26.909 329 18233.58 36.64 52596.47 88888.00 2007-11-25 03:47:27.409 329 18233.46 36.58 52596.35 88888.00 2007-11-25 03:47:27.909 329 18233.50 36.60 52596.40 88888.00 2007-11-25 03:47:28.409 329 18233.43 36.58 52596.47 88888.00 2007-11-25 03:47:28.909 329 18233.43 36.57 52596.51 88888.00 2007-11-25 03:47:29.409 329 18233.53 36.53 52596.63 88888.00 2007-11-25 03:47:29.909 329 18233.75 36.47 52596.64 88888.00 2007-11-25 03:47:30.409 329 18233.86 36.47 52596.57 88888.00 2007-11-25 03:47:30.909 329 18233.93 36.44 52596.52 88888.00 2007-11-25 03:47:31.409 329 18233.83 36.43 52596.49 88888.00 2007-11-25 03:47:31.909 329 18233.84 36.43 52596.56 88888.00 2007-11-25 03:47:32.409 329 18233.79 36.46 52596.54 88888.00 2007-11-25 03:47:32.909 329 18233.82 36.43 52596.47 88888.00 2007-11-25 03:47:33.409 329 18233.88 36.40 52596.48 88888.00 2007-11-25 03:47:33.909 329 18233.87 36.41 52596.54 88888.00 2007-11-25 03:47:34.409 329 18233.94 36.34 52596.57 88888.00 2007-11-25 03:47:34.909 329 18234.00 36.38 52596.67 88888.00 2007-11-25 03:47:35.409 329 18234.05 36.38 52596.79 88888.00 2007-11-25 03:47:35.909 329 18234.01 36.42 52596.75 88888.00 2007-11-25 03:47:36.409 329 18234.00 36.43 52596.79 88888.00 2007-11-25 03:47:36.909 329 18234.04 36.37 52596.92 88888.00 2007-11-25 03:47:37.409 329 18234.06 36.36 52596.95 88888.00 2007-11-25 03:47:37.909 329 18234.14 36.43 52596.82 88888.00 2007-11-25 03:47:38.409 329 18234.02 36.45 52596.80 88888.00 2007-11-25 03:47:38.909 329 18234.00 36.53 52596.76 88888.00 2007-11-25 03:47:39.409 329 18234.00 36.57 52596.76 88888.00 2007-11-25 03:47:39.909 329 18233.94 36.62 52596.84 88888.00 2007-11-25 03:47:40.409 329 18233.98 36.56 52596.76 88888.00 2007-11-25 03:47:40.909 329 18234.17 36.55 52596.72 88888.00 2007-11-25 03:47:41.409 329 18234.19 36.54 52596.81 88888.00 2007-11-25 03:47:41.909 329 18234.06 36.55 52596.87 88888.00 2007-11-25 03:47:42.409 329 18233.99 36.60 52596.90 88888.00 2007-11-25 03:47:42.909 329 18233.93 36.56 52596.89 88888.00 2007-11-25 03:47:43.409 329 18233.98 36.54 52596.87 88888.00 2007-11-25 03:47:43.909 329 18234.01 36.54 52596.87 88888.00 2007-11-25 03:47:44.409 329 18233.93 36.53 52596.96 88888.00 2007-11-25 03:47:44.909 329 18233.91 36.60 52596.92 88888.00 2007-11-25 03:47:45.409 329 18233.85 36.66 52596.86 88888.00 2007-11-25 03:47:45.909 329 18233.89 36.69 52596.97 88888.00 2007-11-25 03:47:46.409 329 18233.91 36.70 52597.10 88888.00 2007-11-25 03:47:46.909 329 18233.99 36.73 52597.14 88888.00 2007-11-25 03:47:47.409 329 18233.75 36.77 52597.14 88888.00 2007-11-25 03:47:47.909 329 18233.75 36.86 52597.20 88888.00 2007-11-25 03:47:48.409 329 18233.84 36.85 52597.19 88888.00 2007-11-25 03:47:48.909 329 18233.69 36.94 52597.24 88888.00 2007-11-25 03:47:49.409 329 18233.75 36.96 52597.26 88888.00 2007-11-25 03:47:49.909 329 18233.79 36.94 52597.42 88888.00 2007-11-25 03:47:50.409 329 18233.77 36.89 52597.55 88888.00 2007-11-25 03:47:50.909 329 18233.79 36.86 52597.55 88888.00 2007-11-25 03:47:51.409 329 18233.84 36.89 52597.51 88888.00 2007-11-25 03:47:51.909 329 18233.72 37.04 52597.60 88888.00 2007-11-25 03:47:52.409 329 18233.71 37.08 52597.65 88888.00 2007-11-25 03:47:52.909 329 18233.82 36.98 52597.64 88888.00 2007-11-25 03:47:53.409 329 18233.82 36.96 52597.65 88888.00 2007-11-25 03:47:53.909 329 18233.84 37.04 52597.67 88888.00 2007-11-25 03:47:54.409 329 18233.94 37.14 52597.67 88888.00 2007-11-25 03:47:54.909 329 18233.84 37.12 52597.53 88888.00 2007-11-25 03:47:55.409 329 18233.76 37.08 52597.55 88888.00 2007-11-25 03:47:55.909 329 18233.64 37.08 52597.60 88888.00 2007-11-25 03:47:56.409 329 18233.64 37.12 52597.57 88888.00 2007-11-25 03:47:56.909 329 18233.67 37.07 52597.56 88888.00 2007-11-25 03:47:57.409 329 18233.83 37.04 52597.60 88888.00 2007-11-25 03:47:57.909 329 18233.88 37.04 52597.73 88888.00 2007-11-25 03:47:58.409 329 18233.95 37.14 52597.70 88888.00 2007-11-25 03:47:58.909 329 18234.08 37.24 52597.67 88888.00 2007-11-25 03:47:59.409 329 18234.11 37.24 52597.70 88888.00 2007-11-25 03:47:59.909 329 18234.08 37.29 52597.89 88888.00 2007-11-25 03:48:00.409 329 18234.15 37.42 52597.98 88888.00 2007-11-25 03:48:00.909 329 18234.23 37.40 52597.87 88888.00 2007-11-25 03:48:01.409 329 18234.37 37.41 52597.78 88888.00 2007-11-25 03:48:01.909 329 18234.47 37.39 52597.79 88888.00 2007-11-25 03:48:02.409 329 18234.53 37.40 52597.86 88888.00 2007-11-25 03:48:02.909 329 18234.40 37.41 52597.90 88888.00 2007-11-25 03:48:03.409 329 18234.36 37.42 52597.90 88888.00 2007-11-25 03:48:03.909 329 18234.32 37.45 52597.76 88888.00 2007-11-25 03:48:04.409 329 18234.32 37.47 52597.74 88888.00 2007-11-25 03:48:04.909 329 18234.44 37.48 52597.73 88888.00 2007-11-25 03:48:05.409 329 18234.58 37.44 52597.76 88888.00 2007-11-25 03:48:05.909 329 18234.60 37.46 52597.90 88888.00 2007-11-25 03:48:06.409 329 18234.58 37.46 52598.03 88888.00 2007-11-25 03:48:06.909 329 18234.55 37.48 52597.98 88888.00 2007-11-25 03:48:07.409 329 18234.56 37.46 52597.89 88888.00 2007-11-25 03:48:07.909 329 18234.40 37.47 52597.91 88888.00 2007-11-25 03:48:08.409 329 18234.51 37.51 52598.01 88888.00 2007-11-25 03:48:08.909 329 18234.67 37.54 52598.08 88888.00 2007-11-25 03:48:09.409 329 18234.69 37.54 52598.10 88888.00 2007-11-25 03:48:09.909 329 18234.70 37.58 52597.98 88888.00 2007-11-25 03:48:10.409 329 18234.69 37.59 52598.02 88888.00 2007-11-25 03:48:10.909 329 18234.71 37.65 52598.15 88888.00 2007-11-25 03:48:11.409 329 18234.84 37.69 52598.19 88888.00 2007-11-25 03:48:11.909 329 18234.81 37.67 52598.10 88888.00 2007-11-25 03:48:12.409 329 18234.54 37.65 52598.08 88888.00 2007-11-25 03:48:12.909 329 18234.36 37.69 52598.12 88888.00 2007-11-25 03:48:13.409 329 18234.31 37.61 52598.08 88888.00 2007-11-25 03:48:13.909 329 18234.27 37.61 52598.10 88888.00 2007-11-25 03:48:14.409 329 18234.43 37.70 52598.13 88888.00 2007-11-25 03:48:14.909 329 18234.43 37.72 52598.09 88888.00 2007-11-25 03:48:15.409 329 18234.58 37.68 52598.00 88888.00 2007-11-25 03:48:15.909 329 18234.67 37.66 52598.09 88888.00 2007-11-25 03:48:16.409 329 18234.71 37.70 52598.22 88888.00 2007-11-25 03:48:16.909 329 18234.67 37.73 52598.26 88888.00 2007-11-25 03:48:17.409 329 18234.62 37.64 52598.38 88888.00 2007-11-25 03:48:17.909 329 18234.70 37.65 52598.36 88888.00 2007-11-25 03:48:18.409 329 18234.82 37.65 52598.18 88888.00 2007-11-25 03:48:18.909 329 18234.76 37.69 52598.15 88888.00 2007-11-25 03:48:19.409 329 18234.78 37.70 52598.20 88888.00 2007-11-25 03:48:19.909 329 18234.90 37.67 52598.15 88888.00 2007-11-25 03:48:20.409 329 18234.84 37.53 52598.09 88888.00 2007-11-25 03:48:20.909 329 18234.93 37.51 52598.11 88888.00 2007-11-25 03:48:21.409 329 18235.14 37.55 52598.22 88888.00 2007-11-25 03:48:21.909 329 18235.07 37.53 52598.21 88888.00 2007-11-25 03:48:22.409 329 18235.03 37.46 52598.21 88888.00 2007-11-25 03:48:22.909 329 18235.01 37.42 52598.29 88888.00 2007-11-25 03:48:23.409 329 18234.90 37.45 52598.20 88888.00 2007-11-25 03:48:23.909 329 18234.99 37.47 52597.99 88888.00 2007-11-25 03:48:24.409 329 18234.99 37.44 52597.99 88888.00 2007-11-25 03:48:24.909 329 18235.15 37.40 52598.01 88888.00 2007-11-25 03:48:25.409 329 18235.03 37.40 52598.08 88888.00 2007-11-25 03:48:25.909 329 18235.02 37.36 52598.07 88888.00 2007-11-25 03:48:26.409 329 18235.03 37.40 52598.07 88888.00 2007-11-25 03:48:26.909 329 18235.05 37.41 52598.08 88888.00 2007-11-25 03:48:27.409 329 18234.95 37.43 52597.99 88888.00 2007-11-25 03:48:27.909 329 18234.78 37.45 52597.86 88888.00 2007-11-25 03:48:28.409 329 18234.82 37.42 52597.82 88888.00 2007-11-25 03:48:28.909 329 18234.98 37.45 52597.76 88888.00 2007-11-25 03:48:29.409 329 18235.15 37.57 52597.68 88888.00 2007-11-25 03:48:29.909 329 18235.16 37.58 52597.70 88888.00 2007-11-25 03:48:30.409 329 18235.04 37.52 52597.76 88888.00 2007-11-25 03:48:30.909 329 18234.95 37.44 52597.82 88888.00 2007-11-25 03:48:31.409 329 18234.91 37.46 52597.87 88888.00 2007-11-25 03:48:31.909 329 18234.87 37.47 52597.86 88888.00 2007-11-25 03:48:32.409 329 18235.03 37.43 52597.83 88888.00 2007-11-25 03:48:32.909 329 18235.18 37.39 52597.84 88888.00 2007-11-25 03:48:33.409 329 18235.21 37.32 52597.87 88888.00 2007-11-25 03:48:33.909 329 18235.27 37.32 52597.89 88888.00 2007-11-25 03:48:34.409 329 18235.28 37.37 52597.78 88888.00 2007-11-25 03:48:34.909 329 18235.29 37.43 52597.79 88888.00 2007-11-25 03:48:35.409 329 18235.32 37.42 52597.82 88888.00 2007-11-25 03:48:35.909 329 18235.21 37.33 52597.89 88888.00 2007-11-25 03:48:36.409 329 18235.46 37.30 52597.79 88888.00 2007-11-25 03:48:36.909 329 18235.54 37.24 52597.75 88888.00 2007-11-25 03:48:37.409 329 18235.41 37.18 52597.82 88888.00 2007-11-25 03:48:37.909 329 18235.47 37.14 52597.72 88888.00 2007-11-25 03:48:38.409 329 18235.52 37.10 52597.79 88888.00 2007-11-25 03:48:38.909 329 18235.54 37.07 52597.84 88888.00 2007-11-25 03:48:39.409 329 18235.61 37.09 52597.84 88888.00 2007-11-25 03:48:39.909 329 18235.64 37.05 52597.89 88888.00 2007-11-25 03:48:40.409 329 18235.74 37.07 52597.87 88888.00 2007-11-25 03:48:40.909 329 18235.69 37.05 52597.83 88888.00 2007-11-25 03:48:41.409 329 18235.77 36.98 52597.80 88888.00 2007-11-25 03:48:41.909 329 18235.81 36.96 52597.82 88888.00 2007-11-25 03:48:42.409 329 18235.90 36.99 52597.74 88888.00 2007-11-25 03:48:42.909 329 18236.01 36.96 52597.79 88888.00 2007-11-25 03:48:43.409 329 18235.95 36.96 52597.78 88888.00 2007-11-25 03:48:43.909 329 18235.96 36.93 52597.74 88888.00 2007-11-25 03:48:44.409 329 18236.23 36.90 52597.77 88888.00 2007-11-25 03:48:44.909 329 18236.02 36.86 52597.92 88888.00 2007-11-25 03:48:45.409 329 18236.05 36.76 52597.82 88888.00 2007-11-25 03:48:45.909 329 18236.11 36.74 52597.64 88888.00 2007-11-25 03:48:46.409 329 18235.91 36.82 52597.66 88888.00 2007-11-25 03:48:46.909 329 18235.71 36.81 52597.57 88888.00 2007-11-25 03:48:47.409 329 18235.57 36.91 52597.55 88888.00 2007-11-25 03:48:47.909 329 18235.57 36.82 52597.68 88888.00 2007-11-25 03:48:48.409 329 18235.72 36.72 52597.49 88888.00 2007-11-25 03:48:48.909 329 18235.81 36.71 52597.44 88888.00 2007-11-25 03:48:49.409 329 18235.86 36.67 52597.60 88888.00 2007-11-25 03:48:49.909 329 18235.77 36.67 52597.62 88888.00 2007-11-25 03:48:50.409 329 18235.69 36.62 52597.55 88888.00 2007-11-25 03:48:50.909 329 18235.75 36.57 52597.43 88888.00 2007-11-25 03:48:51.409 329 18235.69 36.45 52597.44 88888.00 2007-11-25 03:48:51.909 329 18235.69 36.28 52597.59 88888.00 2007-11-25 03:48:52.409 329 18235.52 36.24 52597.60 88888.00 2007-11-25 03:48:52.909 329 18235.57 36.31 52597.59 88888.00 2007-11-25 03:48:53.409 329 18235.74 36.36 52597.59 88888.00 2007-11-25 03:48:53.909 329 18235.72 36.32 52597.64 88888.00 2007-11-25 03:48:54.409 329 18235.80 36.27 52597.64 88888.00 2007-11-25 03:48:54.909 329 18235.79 36.11 52597.70 88888.00 2007-11-25 03:48:55.409 329 18235.62 36.03 52597.72 88888.00 2007-11-25 03:48:55.909 329 18235.73 36.08 52597.66 88888.00 2007-11-25 03:48:56.409 329 18235.80 36.13 52597.56 88888.00 2007-11-25 03:48:56.909 329 18235.61 36.16 52597.57 88888.00 2007-11-25 03:48:57.409 329 18235.67 36.16 52597.62 88888.00 2007-11-25 03:48:57.909 329 18235.68 36.15 52597.66 88888.00 2007-11-25 03:48:58.409 329 18235.67 36.15 52597.74 88888.00 2007-11-25 03:48:58.909 329 18235.45 36.14 52597.77 88888.00 2007-11-25 03:48:59.409 329 18235.47 36.09 52597.68 88888.00 2007-11-25 03:48:59.909 329 18235.58 36.00 52597.71 88888.00 2007-11-25 03:49:00.409 329 18235.52 35.94 52597.66 88888.00 2007-11-25 03:49:00.909 329 18235.49 35.87 52597.66 88888.00 2007-11-25 03:49:01.409 329 18235.43 35.87 52597.74 88888.00 2007-11-25 03:49:01.909 329 18235.45 35.88 52597.75 88888.00 2007-11-25 03:49:02.409 329 18235.45 35.84 52597.67 88888.00 2007-11-25 03:49:02.909 329 18235.59 35.79 52597.63 88888.00 2007-11-25 03:49:03.409 329 18235.49 35.75 52597.62 88888.00 2007-11-25 03:49:03.909 329 18235.48 35.67 52597.53 88888.00 2007-11-25 03:49:04.409 329 18235.40 35.71 52597.61 88888.00 2007-11-25 03:49:04.909 329 18235.50 35.80 52597.55 88888.00 2007-11-25 03:49:05.409 329 18235.56 35.71 52597.61 88888.00 2007-11-25 03:49:05.909 329 18235.50 35.64 52597.66 88888.00 2007-11-25 03:49:06.409 329 18235.50 35.64 52597.64 88888.00 2007-11-25 03:49:06.909 329 18235.54 35.61 52597.50 88888.00 2007-11-25 03:49:07.409 329 18235.48 35.52 52597.44 88888.00 2007-11-25 03:49:07.909 329 18235.43 35.49 52597.39 88888.00 2007-11-25 03:49:08.409 329 18235.29 35.53 52597.37 88888.00 2007-11-25 03:49:08.909 329 18235.29 35.56 52597.42 88888.00 2007-11-25 03:49:09.409 329 18235.38 35.55 52597.45 88888.00 2007-11-25 03:49:09.909 329 18235.42 35.48 52597.43 88888.00 2007-11-25 03:49:10.409 329 18235.52 35.45 52597.45 88888.00 2007-11-25 03:49:10.909 329 18235.42 35.45 52597.43 88888.00 2007-11-25 03:49:11.409 329 18235.40 35.42 52597.30 88888.00 2007-11-25 03:49:11.909 329 18235.35 35.44 52597.38 88888.00 2007-11-25 03:49:12.409 329 18235.31 35.26 52597.34 88888.00 2007-11-25 03:49:12.909 329 18235.30 35.22 52597.28 88888.00 2007-11-25 03:49:13.409 329 18235.26 35.26 52597.30 88888.00 2007-11-25 03:49:13.909 329 18235.19 35.25 52597.29 88888.00 2007-11-25 03:49:14.409 329 18235.12 35.13 52597.36 88888.00 2007-11-25 03:49:14.909 329 18235.01 35.09 52597.44 88888.00 2007-11-25 03:49:15.409 329 18235.09 35.04 52597.41 88888.00 2007-11-25 03:49:15.909 329 18235.05 35.07 52597.34 88888.00 2007-11-25 03:49:16.409 329 18234.96 35.04 52597.36 88888.00 2007-11-25 03:49:16.909 329 18234.94 35.04 52597.47 88888.00 2007-11-25 03:49:17.409 329 18235.03 35.00 52597.38 88888.00 2007-11-25 03:49:17.909 329 18235.03 35.07 52597.37 88888.00 2007-11-25 03:49:18.409 329 18235.06 35.13 52597.41 88888.00 2007-11-25 03:49:18.909 329 18235.09 35.06 52597.50 88888.00 2007-11-25 03:49:19.409 329 18235.15 34.97 52597.49 88888.00 2007-11-25 03:49:19.909 329 18235.15 34.85 52597.41 88888.00 2007-11-25 03:49:20.409 329 18234.98 34.78 52597.34 88888.00 2007-11-25 03:49:20.909 329 18234.76 34.76 52597.27 88888.00 2007-11-25 03:49:21.409 329 18234.70 34.75 52597.20 88888.00 2007-11-25 03:49:21.909 329 18234.88 34.77 52597.34 88888.00 2007-11-25 03:49:22.409 329 18235.01 34.75 52597.45 88888.00 2007-11-25 03:49:22.909 329 18234.94 34.78 52597.51 88888.00 2007-11-25 03:49:23.409 329 18234.65 34.77 52597.49 88888.00 2007-11-25 03:49:23.909 329 18234.69 34.74 52597.29 88888.00 2007-11-25 03:49:24.409 329 18234.75 34.73 52597.29 88888.00 2007-11-25 03:49:24.909 329 18234.70 34.76 52597.27 88888.00 2007-11-25 03:49:25.409 329 18234.76 34.72 52597.32 88888.00 2007-11-25 03:49:25.909 329 18234.83 34.69 52597.26 88888.00 2007-11-25 03:49:26.409 329 18234.83 34.77 52597.17 88888.00 2007-11-25 03:49:26.909 329 18234.77 34.75 52597.28 88888.00 2007-11-25 03:49:27.409 329 18234.90 34.81 52597.33 88888.00 2007-11-25 03:49:27.909 329 18234.91 34.81 52597.33 88888.00 2007-11-25 03:49:28.409 329 18235.02 34.76 52597.42 88888.00 2007-11-25 03:49:28.909 329 18234.87 34.74 52597.47 88888.00 2007-11-25 03:49:29.409 329 18234.75 34.70 52597.44 88888.00 2007-11-25 03:49:29.909 329 18234.75 34.63 52597.43 88888.00 2007-11-25 03:49:30.409 329 18234.76 34.63 52597.42 88888.00 2007-11-25 03:49:30.909 329 18234.76 34.58 52597.28 88888.00 2007-11-25 03:49:31.409 329 18234.64 34.54 52597.28 88888.00 2007-11-25 03:49:31.909 329 18234.76 34.57 52597.36 88888.00 2007-11-25 03:49:32.409 329 18234.71 34.56 52597.33 88888.00 2007-11-25 03:49:32.909 329 18234.71 34.49 52597.31 88888.00 2007-11-25 03:49:33.409 329 18234.59 34.47 52597.44 88888.00 2007-11-25 03:49:33.909 329 18234.56 34.45 52597.41 88888.00 2007-11-25 03:49:34.409 329 18234.61 34.46 52597.39 88888.00 2007-11-25 03:49:34.909 329 18234.58 34.49 52597.39 88888.00 2007-11-25 03:49:35.409 329 18234.71 34.48 52597.41 88888.00 2007-11-25 03:49:35.909 329 18234.63 34.41 52597.44 88888.00 2007-11-25 03:49:36.409 329 18234.61 34.33 52597.42 88888.00 2007-11-25 03:49:36.909 329 18234.65 34.38 52597.60 88888.00 2007-11-25 03:49:37.409 329 18234.66 34.39 52597.65 88888.00 2007-11-25 03:49:37.909 329 18234.74 34.39 52597.41 88888.00 2007-11-25 03:49:38.409 329 18234.82 34.43 52597.28 88888.00 2007-11-25 03:49:38.909 329 18234.70 34.36 52597.26 88888.00 2007-11-25 03:49:39.409 329 18234.76 34.42 52597.26 88888.00 2007-11-25 03:49:39.909 329 18234.83 34.40 52597.38 88888.00 2007-11-25 03:49:40.409 329 18234.74 34.45 52597.41 88888.00 2007-11-25 03:49:40.909 329 18234.61 34.51 52597.39 88888.00 2007-11-25 03:49:41.409 329 18234.66 34.43 52597.43 88888.00 2007-11-25 03:49:41.909 329 18234.71 34.51 52597.38 88888.00 2007-11-25 03:49:42.409 329 18234.60 34.44 52597.30 88888.00 2007-11-25 03:49:42.909 329 18234.51 34.40 52597.22 88888.00 2007-11-25 03:49:43.409 329 18234.54 34.37 52597.03 88888.00 2007-11-25 03:49:43.909 329 18234.59 34.35 52596.99 88888.00 2007-11-25 03:49:44.409 329 18234.45 34.35 52597.03 88888.00 2007-11-25 03:49:44.909 329 18234.33 34.38 52597.08 88888.00 2007-11-25 03:49:45.409 329 18234.54 34.42 52597.12 88888.00 2007-11-25 03:49:45.909 329 18234.70 34.33 52597.10 88888.00 2007-11-25 03:49:46.409 329 18234.67 34.33 52597.18 88888.00 2007-11-25 03:49:46.909 329 18234.52 34.36 52597.08 88888.00 2007-11-25 03:49:47.409 329 18234.52 34.36 52597.06 88888.00 2007-11-25 03:49:47.909 329 18234.41 34.32 52597.15 88888.00 2007-11-25 03:49:48.409 329 18234.53 34.42 52597.10 88888.00 2007-11-25 03:49:48.909 329 18234.66 34.41 52597.10 88888.00 2007-11-25 03:49:49.409 329 18234.59 34.33 52597.12 88888.00 2007-11-25 03:49:49.909 329 18234.62 34.30 52597.16 88888.00 2007-11-25 03:49:50.409 329 18234.80 34.32 52597.12 88888.00 2007-11-25 03:49:50.909 329 18234.90 34.28 52597.09 88888.00 2007-11-25 03:49:51.409 329 18234.58 34.32 52597.07 88888.00 2007-11-25 03:49:51.909 329 18234.59 34.27 52597.07 88888.00 2007-11-25 03:49:52.409 329 18234.78 34.21 52597.12 88888.00 2007-11-25 03:49:52.909 329 18234.80 34.12 52596.99 88888.00 2007-11-25 03:49:53.409 329 18234.67 34.08 52596.91 88888.00 2007-11-25 03:49:53.909 329 18234.85 34.11 52596.89 88888.00 2007-11-25 03:49:54.409 329 18234.80 34.12 52596.91 88888.00 2007-11-25 03:49:54.909 329 18234.56 34.08 52596.89 88888.00 2007-11-25 03:49:55.409 329 18234.56 34.16 52596.90 88888.00 2007-11-25 03:49:55.909 329 18234.67 34.10 52596.86 88888.00 2007-11-25 03:49:56.409 329 18234.81 34.09 52596.83 88888.00 2007-11-25 03:49:56.909 329 18234.93 34.06 52596.87 88888.00 2007-11-25 03:49:57.409 329 18234.84 34.00 52596.91 88888.00 2007-11-25 03:49:57.909 329 18234.65 34.01 52596.94 88888.00 2007-11-25 03:49:58.409 329 18234.55 33.99 52596.85 88888.00 2007-11-25 03:49:58.909 329 18234.53 33.97 52596.73 88888.00 2007-11-25 03:49:59.409 329 18234.40 33.94 52596.82 88888.00 2007-11-25 03:49:59.909 329 18234.28 33.92 52596.94 88888.00 2007-11-25 03:50:00.409 329 18234.18 33.93 52596.79 88888.00 2007-11-25 03:50:00.909 329 18234.18 34.01 52596.78 88888.00 2007-11-25 03:50:01.409 329 18234.17 34.02 52596.80 88888.00 2007-11-25 03:50:01.909 329 18234.21 33.93 52596.75 88888.00 2007-11-25 03:50:02.409 329 18234.23 33.91 52596.68 88888.00 2007-11-25 03:50:02.909 329 18234.15 33.90 52596.61 88888.00 2007-11-25 03:50:03.409 329 18234.10 33.88 52596.59 88888.00 2007-11-25 03:50:03.909 329 18234.18 33.84 52596.52 88888.00 2007-11-25 03:50:04.409 329 18234.27 33.81 52596.55 88888.00 2007-11-25 03:50:04.909 329 18234.26 33.78 52596.52 88888.00 2007-11-25 03:50:05.409 329 18234.26 33.75 52596.55 88888.00 2007-11-25 03:50:05.909 329 18234.28 33.68 52596.59 88888.00 2007-11-25 03:50:06.409 329 18234.23 33.67 52596.67 88888.00 2007-11-25 03:50:06.909 329 18234.25 33.74 52596.61 88888.00 2007-11-25 03:50:07.409 329 18234.39 33.70 52596.68 88888.00 2007-11-25 03:50:07.909 329 18234.25 33.73 52596.69 88888.00 2007-11-25 03:50:08.409 329 18234.25 33.67 52596.66 88888.00 2007-11-25 03:50:08.909 329 18234.22 33.57 52596.75 88888.00 2007-11-25 03:50:09.409 329 18234.18 33.57 52596.64 88888.00 2007-11-25 03:50:09.909 329 18234.26 33.56 52596.62 88888.00 2007-11-25 03:50:10.409 329 18234.23 33.57 52596.52 88888.00 2007-11-25 03:50:10.909 329 18234.08 33.62 52596.46 88888.00 2007-11-25 03:50:11.409 329 18234.04 33.58 52596.36 88888.00 2007-11-25 03:50:11.909 329 18234.11 33.52 52596.24 88888.00 2007-11-25 03:50:12.409 329 18234.21 33.46 52596.18 88888.00 2007-11-25 03:50:12.909 329 18234.16 33.49 52596.33 88888.00 2007-11-25 03:50:13.409 329 18234.09 33.55 52596.35 88888.00 2007-11-25 03:50:13.909 329 18234.06 33.48 52596.33 88888.00 2007-11-25 03:50:14.409 329 18233.99 33.47 52596.32 88888.00 2007-11-25 03:50:14.909 329 18233.91 33.41 52596.17 88888.00 2007-11-25 03:50:15.409 329 18233.97 33.29 52596.14 88888.00 2007-11-25 03:50:15.909 329 18233.94 33.33 52596.18 88888.00 2007-11-25 03:50:16.409 329 18233.93 33.41 52596.25 88888.00 2007-11-25 03:50:16.909 329 18233.98 33.27 52596.28 88888.00 2007-11-25 03:50:17.409 329 18233.93 33.25 52596.35 88888.00 2007-11-25 03:50:17.909 329 18233.91 33.18 52596.36 88888.00 2007-11-25 03:50:18.409 329 18233.93 33.04 52596.33 88888.00 2007-11-25 03:50:18.909 329 18233.91 33.08 52596.24 88888.00 2007-11-25 03:50:19.409 329 18233.87 33.09 52596.23 88888.00 2007-11-25 03:50:19.909 329 18233.76 33.10 52596.17 88888.00 2007-11-25 03:50:20.409 329 18233.78 33.04 52596.10 88888.00 2007-11-25 03:50:20.909 329 18233.79 32.99 52596.05 88888.00 2007-11-25 03:50:21.409 329 18233.78 32.99 52596.02 88888.00 2007-11-25 03:50:21.909 329 18233.87 32.93 52595.97 88888.00 2007-11-25 03:50:22.409 329 18233.91 32.91 52596.12 88888.00 2007-11-25 03:50:22.909 329 18233.84 32.86 52596.16 88888.00 2007-11-25 03:50:23.409 329 18233.65 32.70 52596.18 88888.00 2007-11-25 03:50:23.909 329 18233.54 32.73 52596.10 88888.00 2007-11-25 03:50:24.409 329 18233.45 32.70 52596.03 88888.00 2007-11-25 03:50:24.909 329 18233.41 32.66 52596.00 88888.00 2007-11-25 03:50:25.409 329 18233.58 32.68 52595.89 88888.00 2007-11-25 03:50:25.909 329 18233.65 32.62 52595.92 88888.00 2007-11-25 03:50:26.409 329 18233.62 32.56 52595.98 88888.00 2007-11-25 03:50:26.909 329 18233.46 32.59 52596.06 88888.00 2007-11-25 03:50:27.409 329 18233.31 32.58 52596.16 88888.00 2007-11-25 03:50:27.909 329 18233.41 32.54 52596.08 88888.00 2007-11-25 03:50:28.409 329 18233.50 32.54 52595.87 88888.00 2007-11-25 03:50:28.909 329 18233.55 32.63 52595.93 88888.00 2007-11-25 03:50:29.409 329 18233.55 32.73 52596.00 88888.00 2007-11-25 03:50:29.909 329 18233.55 32.63 52596.02 88888.00 2007-11-25 03:50:30.409 329 18233.60 32.51 52595.91 88888.00 2007-11-25 03:50:30.909 329 18233.52 32.58 52595.86 88888.00 2007-11-25 03:50:31.409 329 18233.53 32.58 52595.96 88888.00 2007-11-25 03:50:31.909 329 18233.64 32.55 52595.93 88888.00 2007-11-25 03:50:32.409 329 18233.55 32.52 52596.00 88888.00 2007-11-25 03:50:32.909 329 18233.47 32.51 52596.09 88888.00 2007-11-25 03:50:33.409 329 18233.38 32.49 52596.05 88888.00 2007-11-25 03:50:33.909 329 18233.34 32.53 52596.08 88888.00 2007-11-25 03:50:34.409 329 18233.46 32.48 52596.09 88888.00 2007-11-25 03:50:34.909 329 18233.42 32.54 52596.12 88888.00 2007-11-25 03:50:35.409 329 18233.31 32.54 52596.15 88888.00 2007-11-25 03:50:35.909 329 18233.29 32.53 52596.00 88888.00 2007-11-25 03:50:36.409 329 18233.19 32.53 52596.01 88888.00 2007-11-25 03:50:36.909 329 18233.21 32.45 52596.14 88888.00 2007-11-25 03:50:37.409 329 18233.34 32.38 52596.03 88888.00 2007-11-25 03:50:37.909 329 18233.36 32.39 52596.00 88888.00 2007-11-25 03:50:38.409 329 18233.43 32.40 52595.88 88888.00 2007-11-25 03:50:38.909 329 18233.52 32.36 52595.87 88888.00 2007-11-25 03:50:39.409 329 18233.47 32.30 52595.85 88888.00 2007-11-25 03:50:39.909 329 18233.45 32.28 52595.93 88888.00 2007-11-25 03:50:40.409 329 18233.33 32.35 52596.10 88888.00 2007-11-25 03:50:40.909 329 18233.31 32.34 52596.04 88888.00 2007-11-25 03:50:41.409 329 18233.30 32.34 52595.99 88888.00 2007-11-25 03:50:41.909 329 18233.18 32.33 52595.94 88888.00 2007-11-25 03:50:42.409 329 18233.15 32.31 52595.96 88888.00 2007-11-25 03:50:42.909 329 18233.24 32.26 52595.98 88888.00 2007-11-25 03:50:43.409 329 18233.23 32.24 52595.82 88888.00 2007-11-25 03:50:43.909 329 18233.08 32.28 52595.82 88888.00 2007-11-25 03:50:44.409 329 18233.10 32.22 52595.75 88888.00 2007-11-25 03:50:44.909 329 18233.30 32.12 52595.87 88888.00 2007-11-25 03:50:45.409 329 18233.35 31.98 52595.81 88888.00 2007-11-25 03:50:45.909 329 18233.26 31.93 52595.79 88888.00 2007-11-25 03:50:46.409 329 18233.28 32.03 52595.96 88888.00 2007-11-25 03:50:46.909 329 18233.29 32.12 52596.00 88888.00 2007-11-25 03:50:47.409 329 18233.26 32.15 52595.71 88888.00 2007-11-25 03:50:47.909 329 18233.15 32.13 52595.64 88888.00 2007-11-25 03:50:48.409 329 18233.20 32.07 52595.74 88888.00 2007-11-25 03:50:48.909 329 18233.17 32.01 52595.80 88888.00 2007-11-25 03:50:49.409 329 18233.17 32.03 52595.71 88888.00 2007-11-25 03:50:49.909 329 18233.24 32.04 52595.71 88888.00 2007-11-25 03:50:50.409 329 18233.21 32.02 52595.78 88888.00 2007-11-25 03:50:50.909 329 18233.12 31.97 52595.77 88888.00 2007-11-25 03:50:51.409 329 18233.15 31.97 52595.83 88888.00 2007-11-25 03:50:51.909 329 18233.11 31.99 52596.03 88888.00 2007-11-25 03:50:52.409 329 18233.20 31.95 52595.90 88888.00 2007-11-25 03:50:52.909 329 18233.31 31.87 52595.77 88888.00 2007-11-25 03:50:53.409 329 18233.14 31.88 52595.81 88888.00 2007-11-25 03:50:53.909 329 18233.07 31.85 52595.80 88888.00 2007-11-25 03:50:54.409 329 18233.22 31.79 52595.78 88888.00 2007-11-25 03:50:54.909 329 18233.15 31.85 52595.76 88888.00 2007-11-25 03:50:55.409 329 18233.11 31.81 52595.73 88888.00 2007-11-25 03:50:55.909 329 18233.21 31.78 52595.71 88888.00 2007-11-25 03:50:56.409 329 18233.25 31.65 52595.69 88888.00 2007-11-25 03:50:56.909 329 18233.25 31.56 52595.78 88888.00 2007-11-25 03:50:57.409 329 18233.15 31.60 52595.89 88888.00 2007-11-25 03:50:57.909 329 18233.07 31.54 52595.85 88888.00 2007-11-25 03:50:58.409 329 18233.01 31.64 52595.74 88888.00 2007-11-25 03:50:58.909 329 18232.99 31.61 52595.83 88888.00 2007-11-25 03:50:59.409 329 18232.91 31.57 52595.80 88888.00 2007-11-25 03:50:59.909 329 18232.90 31.62 52595.75 88888.00 2007-11-25 03:51:00.409 329 18232.84 31.55 52595.80 88888.00 2007-11-25 03:51:00.909 329 18232.99 31.60 52596.03 88888.00 2007-11-25 03:51:01.409 329 18233.12 31.57 52596.02 88888.00 2007-11-25 03:51:01.909 329 18233.08 31.54 52595.93 88888.00 2007-11-25 03:51:02.409 329 18232.92 31.43 52595.83 88888.00 2007-11-25 03:51:02.909 329 18232.92 31.38 52595.91 88888.00 2007-11-25 03:51:03.409 329 18232.81 31.41 52595.86 88888.00 2007-11-25 03:51:03.909 329 18232.67 31.39 52595.80 88888.00 2007-11-25 03:51:04.409 329 18232.76 31.34 52595.68 88888.00 2007-11-25 03:51:04.909 329 18232.82 31.37 52595.63 88888.00 2007-11-25 03:51:05.409 329 18232.88 31.32 52595.59 88888.00 2007-11-25 03:51:05.909 329 18232.77 31.26 52595.62 88888.00 2007-11-25 03:51:06.409 329 18232.82 31.23 52595.66 88888.00 2007-11-25 03:51:06.909 329 18233.04 31.24 52595.64 88888.00 2007-11-25 03:51:07.409 329 18233.10 31.27 52595.56 88888.00 2007-11-25 03:51:07.909 329 18233.18 31.14 52595.58 88888.00 2007-11-25 03:51:08.409 329 18233.06 31.12 52595.75 88888.00 2007-11-25 03:51:08.909 329 18232.97 31.22 52595.63 88888.00 2007-11-25 03:51:09.409 329 18232.90 31.24 52595.73 88888.00 2007-11-25 03:51:09.909 329 18232.98 31.15 52595.67 88888.00 2007-11-25 03:51:10.409 329 18233.00 31.19 52595.56 88888.00 2007-11-25 03:51:10.909 329 18233.01 31.16 52595.60 88888.00 2007-11-25 03:51:11.409 329 18233.01 31.09 52595.58 88888.00 2007-11-25 03:51:11.909 329 18233.07 31.02 52595.56 88888.00 2007-11-25 03:51:12.409 329 18233.18 30.90 52595.60 88888.00 2007-11-25 03:51:12.909 329 18233.19 30.90 52595.51 88888.00 2007-11-25 03:51:13.409 329 18233.25 31.01 52595.39 88888.00 2007-11-25 03:51:13.909 329 18233.21 31.04 52595.38 88888.00 2007-11-25 03:51:14.409 329 18233.22 31.05 52595.43 88888.00 2007-11-25 03:51:14.909 329 18233.25 31.01 52595.38 88888.00 2007-11-25 03:51:15.409 329 18233.18 30.97 52595.40 88888.00 2007-11-25 03:51:15.909 329 18233.06 30.82 52595.44 88888.00 2007-11-25 03:51:16.409 329 18233.15 30.77 52595.46 88888.00 2007-11-25 03:51:16.909 329 18233.34 30.78 52595.45 88888.00 2007-11-25 03:51:17.409 329 18233.18 30.82 52595.27 88888.00 2007-11-25 03:51:17.909 329 18233.19 30.80 52595.30 88888.00 2007-11-25 03:51:18.409 329 18233.33 30.80 52595.34 88888.00 2007-11-25 03:51:18.909 329 18233.33 30.73 52595.31 88888.00 2007-11-25 03:51:19.409 329 18233.28 30.69 52595.11 88888.00 2007-11-25 03:51:19.909 329 18233.28 30.70 52595.30 88888.00 2007-11-25 03:51:20.409 329 18233.33 30.74 52595.44 88888.00 2007-11-25 03:51:20.909 329 18233.36 30.73 52595.36 88888.00 2007-11-25 03:51:21.409 329 18233.41 30.71 52595.24 88888.00 2007-11-25 03:51:21.909 329 18233.38 30.67 52595.32 88888.00 2007-11-25 03:51:22.409 329 18233.21 30.59 52595.27 88888.00 2007-11-25 03:51:22.909 329 18233.08 30.53 52595.27 88888.00 2007-11-25 03:51:23.409 329 18233.35 30.47 52595.40 88888.00 2007-11-25 03:51:23.909 329 18233.33 30.54 52595.52 88888.00 2007-11-25 03:51:24.409 329 18233.38 30.59 52595.48 88888.00 2007-11-25 03:51:24.909 329 18233.35 30.54 52595.36 88888.00 2007-11-25 03:51:25.409 329 18233.24 30.49 52595.34 88888.00 2007-11-25 03:51:25.909 329 18233.31 30.47 52595.23 88888.00 2007-11-25 03:51:26.409 329 18233.35 30.51 52595.23 88888.00 2007-11-25 03:51:26.909 329 18233.26 30.51 52595.22 88888.00 2007-11-25 03:51:27.409 329 18233.26 30.53 52595.18 88888.00 2007-11-25 03:51:27.909 329 18233.20 30.47 52595.19 88888.00 2007-11-25 03:51:28.409 329 18233.19 30.36 52595.19 88888.00 2007-11-25 03:51:28.909 329 18233.15 30.40 52595.29 88888.00 2007-11-25 03:51:29.409 329 18233.13 30.41 52595.18 88888.00 2007-11-25 03:51:29.909 329 18233.11 30.38 52595.18 88888.00 2007-11-25 03:51:30.409 329 18233.18 30.30 52595.21 88888.00 2007-11-25 03:51:30.909 329 18233.34 30.30 52595.06 88888.00 2007-11-25 03:51:31.409 329 18233.42 30.28 52595.05 88888.00 2007-11-25 03:51:31.909 329 18233.42 30.29 52595.16 88888.00 2007-11-25 03:51:32.409 329 18233.22 30.36 52595.17 88888.00 2007-11-25 03:51:32.909 329 18233.07 30.31 52594.98 88888.00 2007-11-25 03:51:33.409 329 18233.18 30.16 52594.88 88888.00 2007-11-25 03:51:33.909 329 18233.14 30.01 52595.04 88888.00 2007-11-25 03:51:34.409 329 18233.12 30.00 52595.18 88888.00 2007-11-25 03:51:34.909 329 18233.10 29.96 52595.15 88888.00 2007-11-25 03:51:35.409 329 18233.06 29.93 52595.15 88888.00 2007-11-25 03:51:35.909 329 18233.11 29.85 52595.15 88888.00 2007-11-25 03:51:36.409 329 18233.11 29.92 52595.10 88888.00 2007-11-25 03:51:36.909 329 18232.76 29.88 52595.22 88888.00 2007-11-25 03:51:37.409 329 18232.91 29.89 52595.17 88888.00 2007-11-25 03:51:37.909 329 18233.04 29.86 52595.15 88888.00 2007-11-25 03:51:38.409 329 18233.10 29.95 52595.15 88888.00 2007-11-25 03:51:38.909 329 18233.08 29.92 52595.20 88888.00 2007-11-25 03:51:39.409 329 18232.87 29.84 52595.28 88888.00 2007-11-25 03:51:39.909 329 18232.76 29.81 52595.21 88888.00 2007-11-25 03:51:40.409 329 18232.81 29.85 52595.09 88888.00 2007-11-25 03:51:40.909 329 18232.74 29.77 52594.88 88888.00 2007-11-25 03:51:41.409 329 18232.65 29.76 52594.78 88888.00 2007-11-25 03:51:41.909 329 18232.67 29.72 52594.78 88888.00 2007-11-25 03:51:42.409 329 18232.67 29.75 52594.92 88888.00 2007-11-25 03:51:42.909 329 18232.64 29.74 52594.93 88888.00 2007-11-25 03:51:43.409 329 18232.66 29.70 52595.19 88888.00 2007-11-25 03:51:43.909 329 18232.56 29.65 52595.12 88888.00 2007-11-25 03:51:44.409 329 18232.56 29.66 52594.84 88888.00 2007-11-25 03:51:44.909 329 18232.65 29.62 52594.85 88888.00 2007-11-25 03:51:45.409 329 18232.73 29.60 52594.99 88888.00 2007-11-25 03:51:45.909 329 18232.66 29.54 52595.01 88888.00 2007-11-25 03:51:46.409 329 18232.66 29.54 52594.93 88888.00 2007-11-25 03:51:46.909 329 18232.71 29.53 52594.96 88888.00 2007-11-25 03:51:47.409 329 18232.59 29.47 52594.89 88888.00 2007-11-25 03:51:47.909 329 18232.65 29.44 52594.86 88888.00 2007-11-25 03:51:48.409 329 18232.71 29.48 52594.86 88888.00 2007-11-25 03:51:48.909 329 18232.75 29.41 52594.84 88888.00 2007-11-25 03:51:49.409 329 18232.56 29.28 52594.97 88888.00 2007-11-25 03:51:49.909 329 18232.53 29.16 52594.98 88888.00 2007-11-25 03:51:50.409 329 18232.47 29.15 52594.71 88888.00 2007-11-25 03:51:50.909 329 18232.43 29.18 52594.54 88888.00 2007-11-25 03:51:51.409 329 18232.38 29.15 52594.55 88888.00 2007-11-25 03:51:51.909 329 18232.39 29.05 52594.59 88888.00 2007-11-25 03:51:52.409 329 18232.38 29.04 52594.71 88888.00 2007-11-25 03:51:52.909 329 18232.43 29.07 52594.75 88888.00 2007-11-25 03:51:53.409 329 18232.45 29.09 52594.72 88888.00 2007-11-25 03:51:53.909 329 18232.44 29.08 52594.74 88888.00 2007-11-25 03:51:54.409 329 18232.56 29.02 52594.78 88888.00 2007-11-25 03:51:54.909 329 18232.59 29.05 52594.93 88888.00 2007-11-25 03:51:55.409 329 18232.53 29.03 52594.99 88888.00 2007-11-25 03:51:55.909 329 18232.49 28.97 52594.93 88888.00 2007-11-25 03:51:56.409 329 18232.43 28.93 52594.84 88888.00 2007-11-25 03:51:56.909 329 18232.44 28.92 52594.81 88888.00 2007-11-25 03:51:57.409 329 18232.41 28.99 52594.66 88888.00 2007-11-25 03:51:57.909 329 18232.44 29.00 52594.74 88888.00 2007-11-25 03:51:58.406 329 18232.44 28.97 52594.78 88888.00 2007-11-25 03:51:58.906 329 18232.52 28.93 52594.66 88888.00 2007-11-25 03:51:59.406 329 18232.51 28.88 52594.75 88888.00 2007-11-25 03:51:59.906 329 18232.44 28.86 52594.78 88888.00 2007-11-25 03:52:00.406 329 18232.43 28.73 52594.81 88888.00 2007-11-25 03:52:00.906 329 18232.39 28.74 52594.75 88888.00 2007-11-25 03:52:01.406 329 18232.42 28.78 52594.75 88888.00 2007-11-25 03:52:01.906 329 18232.38 28.77 52594.73 88888.00 2007-11-25 03:52:02.406 329 18232.46 28.75 52594.70 88888.00 2007-11-25 03:52:02.906 329 18232.49 28.81 52594.58 88888.00 2007-11-25 03:52:03.406 329 18232.52 28.77 52594.47 88888.00 2007-11-25 03:52:03.906 329 18232.53 28.68 52594.52 88888.00 2007-11-25 03:52:04.406 329 18232.32 28.65 52594.58 88888.00 2007-11-25 03:52:04.906 329 18232.30 28.65 52594.57 88888.00 2007-11-25 03:52:05.406 329 18232.34 28.56 52594.54 88888.00 2007-11-25 03:52:05.906 329 18232.41 28.55 52594.58 88888.00 2007-11-25 03:52:06.406 329 18232.33 28.60 52594.66 88888.00 2007-11-25 03:52:06.906 329 18232.24 28.67 52594.52 88888.00 2007-11-25 03:52:07.406 329 18232.38 28.60 52594.35 88888.00 2007-11-25 03:52:07.906 329 18232.45 28.46 52594.43 88888.00 2007-11-25 03:52:08.406 329 18232.44 28.44 52594.47 88888.00 2007-11-25 03:52:08.906 329 18232.45 28.47 52594.57 88888.00 2007-11-25 03:52:09.406 329 18232.36 28.57 52594.57 88888.00 2007-11-25 03:52:09.906 329 18232.27 28.49 52594.57 88888.00 2007-11-25 03:52:10.406 329 18232.30 28.37 52594.58 88888.00 2007-11-25 03:52:10.906 329 18232.25 28.39 52594.58 88888.00 2007-11-25 03:52:11.406 329 18232.22 28.56 52594.41 88888.00 2007-11-25 03:52:11.906 329 18232.30 28.58 52594.30 88888.00 2007-11-25 03:52:12.406 329 18232.10 28.51 52594.51 88888.00 2007-11-25 03:52:12.906 329 18232.19 28.47 52594.57 88888.00 2007-11-25 03:52:13.406 329 18232.31 28.48 52594.53 88888.00 2007-11-25 03:52:13.906 329 18232.34 28.51 52594.44 88888.00 2007-11-25 03:52:14.406 329 18232.37 28.49 52594.53 88888.00 2007-11-25 03:52:14.906 329 18232.25 28.51 52594.62 88888.00 2007-11-25 03:52:15.406 329 18232.24 28.52 52594.62 88888.00 2007-11-25 03:52:15.906 329 18232.32 28.53 52594.72 88888.00 2007-11-25 03:52:16.406 329 18232.34 28.41 52594.77 88888.00 2007-11-25 03:52:16.906 329 18232.48 28.35 52594.66 88888.00 2007-11-25 03:52:17.406 329 18232.36 28.36 52594.58 88888.00 2007-11-25 03:52:17.906 329 18232.27 28.39 52594.54 88888.00 2007-11-25 03:52:18.406 329 18232.22 28.41 52594.62 88888.00 2007-11-25 03:52:18.906 329 18232.21 28.25 52594.49 88888.00 2007-11-25 03:52:19.406 329 18232.24 28.22 52594.39 88888.00 2007-11-25 03:52:19.906 329 18232.35 28.26 52594.58 88888.00 2007-11-25 03:52:20.406 329 18232.49 28.27 52594.46 88888.00 2007-11-25 03:52:20.906 329 18232.31 28.16 52594.25 88888.00 2007-11-25 03:52:21.406 329 18232.30 28.15 52594.25 88888.00 2007-11-25 03:52:21.906 329 18232.39 28.21 52594.34 88888.00 2007-11-25 03:52:22.406 329 18232.19 28.21 52594.40 88888.00 2007-11-25 03:52:22.906 329 18232.21 28.24 52594.47 88888.00 2007-11-25 03:52:23.406 329 18232.14 28.16 52594.47 88888.00 2007-11-25 03:52:23.906 329 18232.16 28.16 52594.46 88888.00 2007-11-25 03:52:24.406 329 18232.23 28.08 52594.53 88888.00 2007-11-25 03:52:24.906 329 18232.21 28.02 52594.46 88888.00 2007-11-25 03:52:25.406 329 18232.20 28.07 52594.40 88888.00 2007-11-25 03:52:25.906 329 18232.08 28.06 52594.41 88888.00 2007-11-25 03:52:26.406 329 18232.16 27.98 52594.46 88888.00 2007-11-25 03:52:26.906 329 18232.21 27.92 52594.47 88888.00 2007-11-25 03:52:27.406 329 18232.11 28.00 52594.41 88888.00 2007-11-25 03:52:27.906 329 18232.02 27.94 52594.36 88888.00 2007-11-25 03:52:28.406 329 18232.04 27.85 52594.47 88888.00 2007-11-25 03:52:28.906 329 18232.05 27.93 52594.41 88888.00 2007-11-25 03:52:29.406 329 18232.15 27.99 52594.41 88888.00 2007-11-25 03:52:29.906 329 18232.15 27.93 52594.39 88888.00 2007-11-25 03:52:30.406 329 18232.24 27.84 52594.46 88888.00 2007-11-25 03:52:30.906 329 18232.27 27.73 52594.49 88888.00 2007-11-25 03:52:31.406 329 18232.31 27.77 52594.42 88888.00 2007-11-25 03:52:31.906 329 18232.22 27.79 52594.51 88888.00 2007-11-25 03:52:32.406 329 18232.11 27.81 52594.42 88888.00 2007-11-25 03:52:32.906 329 18231.99 27.81 52594.39 88888.00 2007-11-25 03:52:33.406 329 18232.01 27.75 52594.35 88888.00 2007-11-25 03:52:33.906 329 18232.10 27.74 52594.46 88888.00 2007-11-25 03:52:34.406 329 18232.20 27.75 52594.59 88888.00 2007-11-25 03:52:34.906 329 18232.16 27.78 52594.40 88888.00 2007-11-25 03:52:35.406 329 18232.01 27.75 52594.43 88888.00 2007-11-25 03:52:35.906 329 18231.94 27.75 52594.42 88888.00 2007-11-25 03:52:36.406 329 18231.97 27.75 52594.31 88888.00 2007-11-25 03:52:36.906 329 18232.00 27.74 52594.31 88888.00 2007-11-25 03:52:37.406 329 18232.05 27.59 52594.26 88888.00 2007-11-25 03:52:37.906 329 18232.03 27.61 52594.32 88888.00 2007-11-25 03:52:38.406 329 18231.89 27.63 52594.30 88888.00 2007-11-25 03:52:38.906 329 18231.86 27.61 52594.26 88888.00 2007-11-25 03:52:39.406 329 18231.92 27.67 52594.23 88888.00 2007-11-25 03:52:39.906 329 18232.03 27.67 52594.28 88888.00 2007-11-25 03:52:40.406 329 18232.15 27.63 52594.42 88888.00 2007-11-25 03:52:40.906 329 18232.16 27.63 52594.39 88888.00 2007-11-25 03:52:41.406 329 18231.99 27.62 52594.34 88888.00 2007-11-25 03:52:41.906 329 18231.91 27.69 52594.26 88888.00 2007-11-25 03:52:42.406 329 18231.84 27.66 52594.17 88888.00 2007-11-25 03:52:42.906 329 18231.86 27.66 52594.06 88888.00 2007-11-25 03:52:43.406 329 18231.77 27.67 52594.15 88888.00 2007-11-25 03:52:43.906 329 18231.68 27.65 52594.22 88888.00 2007-11-25 03:52:44.406 329 18231.79 27.63 52594.16 88888.00 2007-11-25 03:52:44.906 329 18231.86 27.59 52594.18 88888.00 2007-11-25 03:52:45.406 329 18231.81 27.67 52594.15 88888.00 2007-11-25 03:52:45.906 329 18231.82 27.67 52594.13 88888.00 2007-11-25 03:52:46.406 329 18231.89 27.69 52594.03 88888.00 2007-11-25 03:52:46.906 329 18231.83 27.63 52593.96 88888.00 2007-11-25 03:52:47.406 329 18231.92 27.70 52593.96 88888.00 2007-11-25 03:52:47.906 329 18231.95 27.68 52594.05 88888.00 2007-11-25 03:52:48.406 329 18231.88 27.60 52593.94 88888.00 2007-11-25 03:52:48.906 329 18231.82 27.54 52593.91 88888.00 2007-11-25 03:52:49.406 329 18231.79 27.54 52593.91 88888.00 2007-11-25 03:52:49.906 329 18231.88 27.59 52593.92 88888.00 2007-11-25 03:52:50.406 329 18231.90 27.66 52594.05 88888.00 2007-11-25 03:52:50.906 329 18231.91 27.68 52594.11 88888.00 2007-11-25 03:52:51.406 329 18232.01 27.65 52594.03 88888.00 2007-11-25 03:52:51.906 329 18232.09 27.60 52594.00 88888.00 2007-11-25 03:52:52.406 329 18232.05 27.53 52593.96 88888.00 2007-11-25 03:52:52.906 329 18231.94 27.54 52593.95 88888.00 2007-11-25 03:52:53.406 329 18231.94 27.59 52593.96 88888.00 2007-11-25 03:52:53.906 329 18231.97 27.54 52593.95 88888.00 2007-11-25 03:52:54.406 329 18232.05 27.56 52593.94 88888.00 2007-11-25 03:52:54.906 329 18232.05 27.66 52593.93 88888.00 2007-11-25 03:52:55.406 329 18231.91 27.67 52593.96 88888.00 2007-11-25 03:52:55.906 329 18231.88 27.67 52593.96 88888.00 2007-11-25 03:52:56.406 329 18231.97 27.58 52593.93 88888.00 2007-11-25 03:52:56.906 329 18232.03 27.54 52593.94 88888.00 2007-11-25 03:52:57.406 329 18231.92 27.56 52594.00 88888.00 2007-11-25 03:52:57.906 329 18232.01 27.66 52594.17 88888.00 2007-11-25 03:52:58.406 329 18232.11 27.61 52594.27 88888.00 2007-11-25 03:52:58.906 329 18232.06 27.54 52594.24 88888.00 2007-11-25 03:52:59.406 329 18231.98 27.51 52594.18 88888.00 2007-11-25 03:52:59.906 329 18232.01 27.42 52594.12 88888.00 2007-11-25 03:53:00.406 329 18231.97 27.35 52594.00 88888.00 2007-11-25 03:53:00.906 329 18231.92 27.37 52593.86 88888.00 2007-11-25 03:53:01.406 329 18231.92 27.38 52593.95 88888.00 2007-11-25 03:53:01.906 329 18231.93 27.37 52593.95 88888.00 2007-11-25 03:53:02.406 329 18232.05 27.34 52593.96 88888.00 2007-11-25 03:53:02.906 329 18232.14 27.31 52593.81 88888.00 2007-11-25 03:53:03.406 329 18232.10 27.26 52593.86 88888.00 2007-11-25 03:53:03.906 329 18232.01 27.31 52593.85 88888.00 2007-11-25 03:53:04.406 329 18232.10 27.36 52593.92 88888.00 2007-11-25 03:53:04.906 329 18232.15 27.36 52594.05 88888.00 2007-11-25 03:53:05.406 329 18232.15 27.29 52594.15 88888.00 2007-11-25 03:53:05.906 329 18232.10 27.27 52593.94 88888.00 2007-11-25 03:53:06.406 329 18232.10 27.34 52593.97 88888.00 2007-11-25 03:53:06.906 329 18232.17 27.34 52593.97 88888.00 2007-11-25 03:53:07.406 329 18232.20 27.32 52593.89 88888.00 2007-11-25 03:53:07.906 329 18232.25 27.30 52593.80 88888.00 2007-11-25 03:53:08.406 329 18232.11 27.22 52593.76 88888.00 2007-11-25 03:53:08.906 329 18232.14 27.13 52593.85 88888.00 2007-11-25 03:53:09.406 329 18231.97 27.20 52594.12 88888.00 2007-11-25 03:53:09.906 329 18232.01 27.21 52594.24 88888.00 2007-11-25 03:53:10.406 329 18232.13 27.23 52594.11 88888.00 2007-11-25 03:53:10.906 329 18232.08 27.20 52594.03 88888.00 2007-11-25 03:53:11.406 329 18231.97 27.19 52594.09 88888.00 2007-11-25 03:53:11.906 329 18232.00 27.14 52594.07 88888.00 2007-11-25 03:53:12.406 329 18231.95 27.12 52594.17 88888.00 2007-11-25 03:53:12.906 329 18231.92 27.12 52594.23 88888.00 2007-11-25 03:53:13.406 329 18231.73 27.15 52594.24 88888.00 2007-11-25 03:53:13.906 329 18231.77 27.07 52594.23 88888.00 2007-11-25 03:53:14.406 329 18231.89 27.03 52594.06 88888.00 2007-11-25 03:53:14.906 329 18231.94 27.13 52594.03 88888.00 2007-11-25 03:53:15.406 329 18231.93 27.22 52593.95 88888.00 2007-11-25 03:53:15.906 329 18232.03 27.25 52594.02 88888.00 2007-11-25 03:53:16.406 329 18232.03 27.24 52594.00 88888.00 2007-11-25 03:53:16.906 329 18232.06 27.23 52594.09 88888.00 2007-11-25 03:53:17.406 329 18232.14 27.22 52593.94 88888.00 2007-11-25 03:53:17.906 329 18231.93 27.22 52593.96 88888.00 2007-11-25 03:53:18.406 329 18231.81 27.25 52593.85 88888.00 2007-11-25 03:53:18.906 329 18231.81 27.23 52593.91 88888.00 2007-11-25 03:53:19.406 329 18231.87 27.11 52594.01 88888.00 2007-11-25 03:53:19.906 329 18231.97 27.14 52594.02 88888.00 2007-11-25 03:53:20.406 329 18232.01 27.11 52594.01 88888.00 2007-11-25 03:53:20.906 329 18231.93 27.14 52594.09 88888.00 2007-11-25 03:53:21.406 329 18231.79 27.07 52594.24 88888.00 2007-11-25 03:53:21.906 329 18231.83 27.02 52594.30 88888.00 2007-11-25 03:53:22.406 329 18231.79 27.05 52594.30 88888.00 2007-11-25 03:53:22.906 329 18231.91 27.04 52594.20 88888.00 2007-11-25 03:53:23.406 329 18231.94 27.04 52594.02 88888.00 2007-11-25 03:53:23.906 329 18231.95 27.07 52593.80 88888.00 2007-11-25 03:53:24.406 329 18231.89 26.94 52593.83 88888.00 2007-11-25 03:53:24.906 329 18231.93 26.91 52593.90 88888.00 2007-11-25 03:53:25.406 329 18232.02 26.98 52593.99 88888.00 2007-11-25 03:53:25.906 329 18232.09 27.00 52594.17 88888.00 2007-11-25 03:53:26.406 329 18232.20 27.06 52594.20 88888.00 2007-11-25 03:53:26.906 329 18232.14 27.07 52594.13 88888.00 2007-11-25 03:53:27.406 329 18232.09 27.12 52594.03 88888.00 2007-11-25 03:53:27.906 329 18232.22 27.15 52594.03 88888.00 2007-11-25 03:53:28.406 329 18232.30 27.15 52593.96 88888.00 2007-11-25 03:53:28.906 329 18232.33 27.14 52593.89 88888.00 2007-11-25 03:53:29.406 329 18232.22 27.09 52593.76 88888.00 2007-11-25 03:53:29.906 329 18232.30 27.00 52593.69 88888.00 2007-11-25 03:53:30.406 329 18232.24 26.98 52593.93 88888.00 2007-11-25 03:53:30.906 329 18232.11 27.08 52593.79 88888.00 2007-11-25 03:53:31.406 329 18232.05 27.09 52593.72 88888.00 2007-11-25 03:53:31.906 329 18232.12 26.95 52593.79 88888.00 2007-11-25 03:53:32.406 329 18232.08 26.94 52593.76 88888.00 2007-11-25 03:53:32.906 329 18232.09 26.90 52593.74 88888.00 2007-11-25 03:53:33.406 329 18232.16 26.82 52593.69 88888.00 2007-11-25 03:53:33.906 329 18232.19 26.95 52593.69 88888.00 2007-11-25 03:53:34.406 329 18232.17 26.96 52593.69 88888.00 2007-11-25 03:53:34.906 329 18232.20 26.98 52593.71 88888.00 2007-11-25 03:53:35.406 329 18232.12 27.04 52593.71 88888.00 2007-11-25 03:53:35.906 329 18232.21 27.06 52593.78 88888.00 2007-11-25 03:53:36.406 329 18232.26 26.99 52593.86 88888.00 2007-11-25 03:53:36.906 329 18232.26 26.94 52593.90 88888.00 2007-11-25 03:53:37.406 329 18232.28 26.84 52593.85 88888.00 2007-11-25 03:53:37.906 329 18232.22 26.82 52594.00 88888.00 2007-11-25 03:53:38.406 329 18232.34 26.88 52594.00 88888.00 2007-11-25 03:53:38.906 329 18232.33 26.89 52593.90 88888.00 2007-11-25 03:53:39.406 329 18232.24 26.86 52593.83 88888.00 2007-11-25 03:53:39.906 329 18232.28 26.91 52593.89 88888.00 2007-11-25 03:53:40.406 329 18232.14 26.91 52593.76 88888.00 2007-11-25 03:53:40.906 329 18232.09 26.86 52593.77 88888.00 2007-11-25 03:53:41.406 329 18232.10 26.86 52593.86 88888.00 2007-11-25 03:53:41.906 329 18232.03 26.86 52593.91 88888.00 2007-11-25 03:53:42.406 329 18232.03 26.79 52593.96 88888.00 2007-11-25 03:53:42.906 329 18231.94 26.75 52594.00 88888.00 2007-11-25 03:53:43.406 329 18232.02 26.76 52593.91 88888.00 2007-11-25 03:53:43.906 329 18231.94 26.68 52593.81 88888.00 2007-11-25 03:53:44.406 329 18231.88 26.63 52593.97 88888.00 2007-11-25 03:53:44.906 329 18231.90 26.60 52594.05 88888.00 2007-11-25 03:53:45.406 329 18231.93 26.67 52593.97 88888.00 2007-11-25 03:53:45.906 329 18231.83 26.65 52593.93 88888.00 2007-11-25 03:53:46.406 329 18231.97 26.56 52593.96 88888.00 2007-11-25 03:53:46.906 329 18232.03 26.57 52593.96 88888.00 2007-11-25 03:53:47.406 329 18232.01 26.53 52593.83 88888.00 2007-11-25 03:53:47.906 329 18231.97 26.47 52593.81 88888.00 2007-11-25 03:53:48.406 329 18232.01 26.48 52593.78 88888.00 2007-11-25 03:53:48.906 329 18231.93 26.48 52593.71 88888.00 2007-11-25 03:53:49.406 329 18231.72 26.55 52593.69 88888.00 2007-11-25 03:53:49.906 329 18231.77 26.55 52593.76 88888.00 2007-11-25 03:53:50.406 329 18231.63 26.58 52593.70 88888.00 2007-11-25 03:53:50.906 329 18231.79 26.48 52593.77 88888.00 2007-11-25 03:53:51.406 329 18231.76 26.40 52593.81 88888.00 2007-11-25 03:53:51.906 329 18231.57 26.44 52593.79 88888.00 2007-11-25 03:53:52.406 329 18231.65 26.33 52593.85 88888.00 2007-11-25 03:53:52.906 329 18231.72 26.28 52594.04 88888.00 2007-11-25 03:53:53.406 329 18231.63 26.37 52594.04 88888.00 2007-11-25 03:53:53.906 329 18231.60 26.45 52593.91 88888.00 2007-11-25 03:53:54.406 329 18231.59 26.51 52593.73 88888.00 2007-11-25 03:53:54.906 329 18231.56 26.46 52593.76 88888.00 2007-11-25 03:53:55.406 329 18231.55 26.43 52593.79 88888.00 2007-11-25 03:53:55.906 329 18231.59 26.37 52593.70 88888.00 2007-11-25 03:53:56.406 329 18231.60 26.27 52593.73 88888.00 2007-11-25 03:53:56.906 329 18231.45 26.20 52593.61 88888.00 2007-11-25 03:53:57.406 329 18231.32 26.14 52593.62 88888.00 2007-11-25 03:53:57.906 329 18231.26 26.07 52593.53 88888.00 2007-11-25 03:53:58.406 329 18231.22 26.10 52593.41 88888.00 2007-11-25 03:53:58.906 329 18231.25 26.21 52593.47 88888.00 2007-11-25 03:53:59.406 329 18231.24 26.16 52593.38 88888.00 2007-11-25 03:53:59.906 329 18231.21 26.07 52593.32 88888.00 2007-11-25 03:54:00.406 329 18231.29 26.08 52593.35 88888.00 2007-11-25 03:54:00.906 329 18231.29 26.10 52593.46 88888.00 2007-11-25 03:54:01.406 329 18231.29 26.09 52593.27 88888.00 2007-11-25 03:54:01.906 329 18231.23 26.13 52593.21 88888.00 2007-11-25 03:54:02.406 329 18231.30 26.10 52593.18 88888.00 2007-11-25 03:54:02.906 329 18231.30 26.06 52593.12 88888.00 2007-11-25 03:54:03.406 329 18231.19 26.03 52593.07 88888.00 2007-11-25 03:54:03.906 329 18231.18 26.01 52593.09 88888.00 2007-11-25 03:54:04.406 329 18231.22 26.03 52593.24 88888.00 2007-11-25 03:54:04.906 329 18231.06 26.00 52593.34 88888.00 2007-11-25 03:54:05.406 329 18230.97 25.99 52593.34 88888.00 2007-11-25 03:54:05.906 329 18231.02 26.08 52593.20 88888.00 2007-11-25 03:54:06.406 329 18230.90 26.09 52593.18 88888.00 2007-11-25 03:54:06.906 329 18230.93 25.98 52593.18 88888.00 2007-11-25 03:54:07.406 329 18231.06 25.93 52593.21 88888.00 2007-11-25 03:54:07.906 329 18231.00 25.92 52593.25 88888.00 2007-11-25 03:54:08.406 329 18231.07 25.90 52593.26 88888.00 2007-11-25 03:54:08.906 329 18231.05 25.84 52593.47 88888.00 2007-11-25 03:54:09.406 329 18231.05 25.75 52593.41 88888.00 2007-11-25 03:54:09.906 329 18231.19 25.72 52593.55 88888.00 2007-11-25 03:54:10.406 329 18231.11 25.63 52593.43 88888.00 2007-11-25 03:54:10.906 329 18231.00 25.63 52593.44 88888.00 2007-11-25 03:54:11.406 329 18231.03 25.65 52593.38 88888.00 2007-11-25 03:54:11.906 329 18231.01 25.65 52593.30 88888.00 2007-11-25 03:54:12.406 329 18231.06 25.66 52593.39 88888.00 2007-11-25 03:54:12.906 329 18231.07 25.57 52593.39 88888.00 2007-11-25 03:54:13.406 329 18231.06 25.40 52593.44 88888.00 2007-11-25 03:54:13.906 329 18231.04 25.41 52593.30 88888.00 2007-11-25 03:54:14.406 329 18231.12 25.45 52593.18 88888.00 2007-11-25 03:54:14.906 329 18231.08 25.47 52593.25 88888.00 2007-11-25 03:54:15.406 329 18231.07 25.46 52593.16 88888.00 2007-11-25 03:54:15.906 329 18231.06 25.49 52593.07 88888.00 2007-11-25 03:54:16.406 329 18230.95 25.55 52593.08 88888.00 2007-11-25 03:54:16.906 329 18231.02 25.53 52593.01 88888.00 2007-11-25 03:54:17.406 329 18230.95 25.55 52593.09 88888.00 2007-11-25 03:54:17.906 329 18230.95 25.61 52593.09 88888.00 2007-11-25 03:54:18.406 329 18230.95 25.52 52593.07 88888.00 2007-11-25 03:54:18.906 329 18230.89 25.40 52593.11 88888.00 2007-11-25 03:54:19.406 329 18231.00 25.38 52593.04 88888.00 2007-11-25 03:54:19.906 329 18230.91 25.40 52592.97 88888.00 2007-11-25 03:54:20.406 329 18230.81 25.54 52593.09 88888.00 2007-11-25 03:54:20.906 329 18230.81 25.56 52593.01 88888.00 2007-11-25 03:54:21.406 329 18230.73 25.49 52593.08 88888.00 2007-11-25 03:54:21.906 329 18230.75 25.55 52593.16 88888.00 2007-11-25 03:54:22.406 329 18230.82 25.55 52593.08 88888.00 2007-11-25 03:54:22.906 329 18230.83 25.54 52593.03 88888.00 2007-11-25 03:54:23.406 329 18230.81 25.52 52593.08 88888.00 2007-11-25 03:54:23.906 329 18230.73 25.44 52593.13 88888.00 2007-11-25 03:54:24.406 329 18230.68 25.39 52593.12 88888.00 2007-11-25 03:54:24.906 329 18230.62 25.32 52593.08 88888.00 2007-11-25 03:54:25.406 329 18230.73 25.28 52593.11 88888.00 2007-11-25 03:54:25.906 329 18230.67 25.27 52593.14 88888.00 2007-11-25 03:54:26.406 329 18230.62 25.28 52593.03 88888.00 2007-11-25 03:54:26.906 329 18230.53 25.30 52593.00 88888.00 2007-11-25 03:54:27.406 329 18230.43 25.34 52593.11 88888.00 2007-11-25 03:54:27.906 329 18230.58 25.41 52592.91 88888.00 2007-11-25 03:54:28.406 329 18230.58 25.44 52592.81 88888.00 2007-11-25 03:54:28.906 329 18230.64 25.44 52592.81 88888.00 2007-11-25 03:54:29.406 329 18230.51 25.44 52592.79 88888.00 2007-11-25 03:54:29.906 329 18230.51 25.42 52592.89 88888.00 2007-11-25 03:54:30.406 329 18230.54 25.36 52592.88 88888.00 2007-11-25 03:54:30.906 329 18230.51 25.30 52592.87 88888.00 2007-11-25 03:54:31.406 329 18230.57 25.37 52592.96 88888.00 2007-11-25 03:54:31.906 329 18230.50 25.31 52592.95 88888.00 2007-11-25 03:54:32.406 329 18230.52 25.30 52592.87 88888.00 2007-11-25 03:54:32.906 329 18230.48 25.34 52592.73 88888.00 2007-11-25 03:54:33.406 329 18230.45 25.37 52592.76 88888.00 2007-11-25 03:54:33.906 329 18230.46 25.30 52592.83 88888.00 2007-11-25 03:54:34.406 329 18230.32 25.31 52592.76 88888.00 2007-11-25 03:54:34.906 329 18230.40 25.28 52592.78 88888.00 2007-11-25 03:54:35.406 329 18230.45 25.25 52592.91 88888.00 2007-11-25 03:54:35.906 329 18230.30 25.26 52593.01 88888.00 2007-11-25 03:54:36.406 329 18230.39 25.29 52593.04 88888.00 2007-11-25 03:54:36.906 329 18230.27 25.32 52592.97 88888.00 2007-11-25 03:54:37.406 329 18230.15 25.28 52592.92 88888.00 2007-11-25 03:54:37.906 329 18230.21 25.24 52592.95 88888.00 2007-11-25 03:54:38.406 329 18230.35 25.25 52592.99 88888.00 2007-11-25 03:54:38.906 329 18230.20 25.22 52592.91 88888.00 2007-11-25 03:54:39.406 329 18230.18 25.24 52592.92 88888.00 2007-11-25 03:54:39.906 329 18230.19 25.23 52592.88 88888.00 2007-11-25 03:54:40.406 329 18230.20 25.21 52592.77 88888.00 2007-11-25 03:54:40.906 329 18230.17 25.21 52592.74 88888.00 2007-11-25 03:54:41.406 329 18230.13 25.18 52592.77 88888.00 2007-11-25 03:54:41.906 329 18230.18 25.08 52592.76 88888.00 2007-11-25 03:54:42.406 329 18230.20 25.19 52592.74 88888.00 2007-11-25 03:54:42.906 329 18230.32 25.28 52592.68 88888.00 2007-11-25 03:54:43.406 329 18230.19 25.28 52592.76 88888.00 2007-11-25 03:54:43.906 329 18230.23 25.31 52592.74 88888.00 2007-11-25 03:54:44.406 329 18230.17 25.23 52592.74 88888.00 2007-11-25 03:54:44.906 329 18230.20 25.19 52592.76 88888.00 2007-11-25 03:54:45.406 329 18230.10 25.20 52592.61 88888.00 2007-11-25 03:54:45.906 329 18229.96 25.19 52592.46 88888.00 2007-11-25 03:54:46.406 329 18229.95 25.15 52592.43 88888.00 2007-11-25 03:54:46.906 329 18230.04 25.15 52592.52 88888.00 2007-11-25 03:54:47.406 329 18230.23 25.23 52592.51 88888.00 2007-11-25 03:54:47.906 329 18230.30 25.20 52592.57 88888.00 2007-11-25 03:54:48.406 329 18230.29 25.11 52592.65 88888.00 2007-11-25 03:54:48.906 329 18230.10 25.23 52592.73 88888.00 2007-11-25 03:54:49.406 329 18230.06 25.29 52592.75 88888.00 2007-11-25 03:54:49.906 329 18230.11 25.28 52592.74 88888.00 2007-11-25 03:54:50.406 329 18230.30 25.26 52592.79 88888.00 2007-11-25 03:54:50.906 329 18230.37 25.21 52592.80 88888.00 2007-11-25 03:54:51.406 329 18230.18 25.27 52592.75 88888.00 2007-11-25 03:54:51.906 329 18229.98 25.33 52592.69 88888.00 2007-11-25 03:54:52.406 329 18230.11 25.23 52592.63 88888.00 2007-11-25 03:54:52.906 329 18230.18 25.20 52592.56 88888.00 2007-11-25 03:54:53.406 329 18230.20 25.22 52592.50 88888.00 2007-11-25 03:54:53.906 329 18230.18 25.25 52592.55 88888.00 2007-11-25 03:54:54.406 329 18230.25 25.27 52592.45 88888.00 2007-11-25 03:54:54.906 329 18230.15 25.25 52592.42 88888.00 2007-11-25 03:54:55.406 329 18230.06 25.20 52592.51 88888.00 2007-11-25 03:54:55.906 329 18230.08 25.23 52592.50 88888.00 2007-11-25 03:54:56.406 329 18230.08 25.24 52592.56 88888.00 2007-11-25 03:54:56.906 329 18230.06 25.24 52592.57 88888.00 2007-11-25 03:54:57.406 329 18230.13 25.31 52592.56 88888.00 2007-11-25 03:54:57.906 329 18230.32 25.32 52592.58 88888.00 2007-11-25 03:54:58.406 329 18230.23 25.36 52592.56 88888.00 2007-11-25 03:54:58.906 329 18230.23 25.36 52592.52 88888.00 2007-11-25 03:54:59.406 329 18230.15 25.26 52592.62 88888.00 2007-11-25 03:54:59.906 329 18230.13 25.16 52592.64 88888.00 2007-11-25 03:55:00.406 329 18230.18 25.21 52592.66 88888.00 2007-11-25 03:55:00.906 329 18230.23 25.23 52592.69 88888.00 2007-11-25 03:55:01.406 329 18230.26 25.26 52592.65 88888.00 2007-11-25 03:55:01.906 329 18230.15 25.23 52592.61 88888.00 2007-11-25 03:55:02.406 329 18230.31 25.20 52592.54 88888.00 2007-11-25 03:55:02.906 329 18230.36 25.25 52592.57 88888.00 2007-11-25 03:55:03.406 329 18230.41 25.32 52592.53 88888.00 2007-11-25 03:55:03.906 329 18230.43 25.34 52592.54 88888.00 2007-11-25 03:55:04.406 329 18230.38 25.30 52592.56 88888.00 2007-11-25 03:55:04.906 329 18230.25 25.38 52592.51 88888.00 2007-11-25 03:55:05.406 329 18230.21 25.42 52592.51 88888.00 2007-11-25 03:55:05.906 329 18230.37 25.46 52592.50 88888.00 2007-11-25 03:55:06.406 329 18230.45 25.43 52592.55 88888.00 2007-11-25 03:55:06.906 329 18230.53 25.47 52592.48 88888.00 2007-11-25 03:55:07.406 329 18230.45 25.42 52592.45 88888.00 2007-11-25 03:55:07.906 329 18230.40 25.37 52592.45 88888.00 2007-11-25 03:55:08.406 329 18230.41 25.31 52592.41 88888.00 2007-11-25 03:55:08.906 329 18230.48 25.29 52592.53 88888.00 2007-11-25 03:55:09.406 329 18230.52 25.38 52592.62 88888.00 2007-11-25 03:55:09.906 329 18230.52 25.42 52592.63 88888.00 2007-11-25 03:55:10.406 329 18230.50 25.40 52592.66 88888.00 2007-11-25 03:55:10.906 329 18230.52 25.45 52592.60 88888.00 2007-11-25 03:55:11.406 329 18230.42 25.46 52592.58 88888.00 2007-11-25 03:55:11.906 329 18230.34 25.43 52592.50 88888.00 2007-11-25 03:55:12.406 329 18230.27 25.44 52592.46 88888.00 2007-11-25 03:55:12.906 329 18230.25 25.48 52592.44 88888.00 2007-11-25 03:55:13.406 329 18230.38 25.47 52592.50 88888.00 2007-11-25 03:55:13.906 329 18230.53 25.40 52592.32 88888.00 2007-11-25 03:55:14.406 329 18230.51 25.36 52592.23 88888.00 2007-11-25 03:55:14.906 329 18230.29 25.40 52592.22 88888.00 2007-11-25 03:55:15.406 329 18230.35 25.36 52592.25 88888.00 2007-11-25 03:55:15.906 329 18230.31 25.41 52592.25 88888.00 2007-11-25 03:55:16.406 329 18230.30 25.36 52592.28 88888.00 2007-11-25 03:55:16.906 329 18230.39 25.40 52592.32 88888.00 2007-11-25 03:55:17.406 329 18230.34 25.44 52592.21 88888.00 2007-11-25 03:55:17.906 329 18230.27 25.36 52592.07 88888.00 2007-11-25 03:55:18.406 329 18230.34 25.39 52592.04 88888.00 2007-11-25 03:55:18.906 329 18230.31 25.36 52592.12 88888.00 2007-11-25 03:55:19.406 329 18230.36 25.33 52592.30 88888.00 2007-11-25 03:55:19.906 329 18230.28 25.34 52592.15 88888.00 2007-11-25 03:55:20.406 329 18230.17 25.28 52592.02 88888.00 2007-11-25 03:55:20.906 329 18230.06 25.27 52592.10 88888.00 2007-11-25 03:55:21.406 329 18230.13 25.22 52592.14 88888.00 2007-11-25 03:55:21.906 329 18230.04 25.16 52592.05 88888.00 2007-11-25 03:55:22.406 329 18230.09 25.29 52592.12 88888.00 2007-11-25 03:55:22.906 329 18230.18 25.30 52592.14 88888.00 2007-11-25 03:55:23.406 329 18230.21 25.25 52592.10 88888.00 2007-11-25 03:55:23.906 329 18230.26 25.27 52592.07 88888.00 2007-11-25 03:55:24.406 329 18230.19 25.28 52592.04 88888.00 2007-11-25 03:55:24.906 329 18230.17 25.30 52592.25 88888.00 2007-11-25 03:55:25.406 329 18230.15 25.36 52592.15 88888.00 2007-11-25 03:55:25.906 329 18230.08 25.39 52592.08 88888.00 2007-11-25 03:55:26.406 329 18230.06 25.34 52592.06 88888.00 2007-11-25 03:55:26.906 329 18230.04 25.28 52592.04 88888.00 2007-11-25 03:55:27.406 329 18230.00 25.28 52591.93 88888.00 2007-11-25 03:55:27.906 329 18230.09 25.27 52592.03 88888.00 2007-11-25 03:55:28.406 329 18230.11 25.30 52592.04 88888.00 2007-11-25 03:55:28.906 329 18230.05 25.29 52592.05 88888.00 2007-11-25 03:55:29.406 329 18230.02 25.31 52592.03 88888.00 2007-11-25 03:55:29.906 329 18230.13 25.28 52591.88 88888.00 2007-11-25 03:55:30.406 329 18230.07 25.23 52591.75 88888.00 2007-11-25 03:55:30.906 329 18230.07 25.30 52591.81 88888.00 2007-11-25 03:55:31.406 329 18230.05 25.25 52591.87 88888.00 2007-11-25 03:55:31.906 329 18230.00 25.28 52591.94 88888.00 2007-11-25 03:55:32.406 329 18230.00 25.34 52591.86 88888.00 2007-11-25 03:55:32.906 329 18230.00 25.29 52591.75 88888.00 2007-11-25 03:55:33.406 329 18229.88 25.27 52591.67 88888.00 2007-11-25 03:55:33.906 329 18229.86 25.21 52591.77 88888.00 2007-11-25 03:55:34.406 329 18229.87 25.18 52591.80 88888.00 2007-11-25 03:55:34.906 329 18229.84 25.10 52591.87 88888.00 2007-11-25 03:55:35.406 329 18229.75 25.10 52591.95 88888.00 2007-11-25 03:55:35.906 329 18229.78 25.09 52591.92 88888.00 2007-11-25 03:55:36.406 329 18229.71 25.12 52591.93 88888.00 2007-11-25 03:55:36.906 329 18229.76 25.15 52591.93 88888.00 2007-11-25 03:55:37.406 329 18229.92 25.13 52591.86 88888.00 2007-11-25 03:55:37.906 329 18229.88 25.11 52591.97 88888.00 2007-11-25 03:55:38.406 329 18229.73 25.04 52591.86 88888.00 2007-11-25 03:55:38.906 329 18229.65 25.09 52591.75 88888.00 2007-11-25 03:55:39.406 329 18229.62 25.04 52591.65 88888.00 2007-11-25 03:55:39.906 329 18229.82 25.06 52591.64 88888.00 2007-11-25 03:55:40.406 329 18229.80 25.09 52591.74 88888.00 2007-11-25 03:55:40.906 329 18229.81 25.05 52591.79 88888.00 2007-11-25 03:55:41.406 329 18229.85 25.04 52591.79 88888.00 2007-11-25 03:55:41.906 329 18229.75 25.00 52591.84 88888.00 2007-11-25 03:55:42.406 329 18229.72 25.06 52591.83 88888.00 2007-11-25 03:55:42.906 329 18229.74 25.18 52591.83 88888.00 2007-11-25 03:55:43.406 329 18229.71 25.09 52591.80 88888.00 2007-11-25 03:55:43.906 329 18229.70 25.05 52591.84 88888.00 2007-11-25 03:55:44.406 329 18229.74 25.06 52591.85 88888.00 2007-11-25 03:55:44.906 329 18229.67 25.11 52591.88 88888.00 2007-11-25 03:55:45.406 329 18229.65 25.03 52591.95 88888.00 2007-11-25 03:55:45.906 329 18229.66 24.91 52591.88 88888.00 2007-11-25 03:55:46.406 329 18229.56 24.97 52591.82 88888.00 2007-11-25 03:55:46.906 329 18229.62 25.01 52591.87 88888.00 2007-11-25 03:55:47.406 329 18229.62 24.96 52591.80 88888.00 2007-11-25 03:55:47.906 329 18229.64 24.91 52591.86 88888.00 2007-11-25 03:55:48.406 329 18229.64 24.95 52591.95 88888.00 2007-11-25 03:55:48.906 329 18229.67 24.94 52591.95 88888.00 2007-11-25 03:55:49.406 329 18229.58 24.90 52591.94 88888.00 2007-11-25 03:55:49.906 329 18229.54 24.88 52592.04 88888.00 2007-11-25 03:55:50.406 329 18229.58 24.81 52592.08 88888.00 2007-11-25 03:55:50.906 329 18229.52 24.74 52592.12 88888.00 2007-11-25 03:55:51.406 329 18229.53 24.77 52592.03 88888.00 2007-11-25 03:55:51.906 329 18229.50 24.78 52591.95 88888.00 2007-11-25 03:55:52.406 329 18229.42 24.81 52591.97 88888.00 2007-11-25 03:55:52.906 329 18229.58 24.84 52592.02 88888.00 2007-11-25 03:55:53.406 329 18229.59 24.84 52591.95 88888.00 2007-11-25 03:55:53.906 329 18229.51 24.87 52592.02 88888.00 2007-11-25 03:55:54.406 329 18229.56 24.86 52591.97 88888.00 2007-11-25 03:55:54.906 329 18229.72 24.97 52591.97 88888.00 2007-11-25 03:55:55.406 329 18229.64 24.98 52591.91 88888.00 2007-11-25 03:55:55.906 329 18229.45 24.86 52591.98 88888.00 2007-11-25 03:55:56.406 329 18229.32 24.78 52592.02 88888.00 2007-11-25 03:55:56.906 329 18229.51 24.72 52592.08 88888.00 2007-11-25 03:55:57.406 329 18229.56 24.70 52591.99 88888.00 2007-11-25 03:55:57.906 329 18229.59 24.77 52591.96 88888.00 2007-11-25 03:55:58.406 329 18229.48 24.85 52592.00 88888.00 2007-11-25 03:55:58.906 329 18229.48 24.86 52592.06 88888.00 2007-11-25 03:55:59.406 329 18229.32 24.86 52592.05 88888.00 2007-11-25 03:55:59.906 329 18229.22 24.77 52591.98 88888.00 2007-11-25 03:56:00.406 329 18229.24 24.60 52591.97 88888.00 2007-11-25 03:56:00.906 329 18229.19 24.57 52591.96 88888.00 2007-11-25 03:56:01.406 329 18229.13 24.66 52591.90 88888.00 2007-11-25 03:56:01.906 329 18229.17 24.72 52591.88 88888.00 2007-11-25 03:56:02.406 329 18229.29 24.81 52591.83 88888.00 2007-11-25 03:56:02.906 329 18229.19 24.84 52591.85 88888.00 2007-11-25 03:56:03.406 329 18229.20 24.82 52591.76 88888.00 2007-11-25 03:56:03.906 329 18229.24 24.80 52591.77 88888.00 2007-11-25 03:56:04.406 329 18229.22 24.79 52591.81 88888.00 2007-11-25 03:56:04.906 329 18229.24 24.73 52591.98 88888.00 2007-11-25 03:56:05.406 329 18229.30 24.69 52591.98 88888.00 2007-11-25 03:56:05.906 329 18229.30 24.66 52591.86 88888.00 2007-11-25 03:56:06.406 329 18229.26 24.70 52591.81 88888.00 2007-11-25 03:56:06.906 329 18229.37 24.70 52591.84 88888.00 2007-11-25 03:56:07.406 329 18229.27 24.69 52591.95 88888.00 2007-11-25 03:56:07.906 329 18229.07 24.74 52591.98 88888.00 2007-11-25 03:56:08.406 329 18229.02 24.77 52591.76 88888.00 2007-11-25 03:56:08.906 329 18228.89 24.80 52591.65 88888.00 2007-11-25 03:56:09.406 329 18228.78 24.77 52591.76 88888.00 2007-11-25 03:56:09.906 329 18228.75 24.78 52591.80 88888.00 2007-11-25 03:56:10.406 329 18228.88 24.80 52591.91 88888.00 2007-11-25 03:56:10.906 329 18228.76 24.91 52591.91 88888.00 2007-11-25 03:56:11.406 329 18228.75 24.86 52591.86 88888.00 2007-11-25 03:56:11.906 329 18228.79 24.76 52591.90 88888.00 2007-11-25 03:56:12.406 329 18228.80 24.77 52591.96 88888.00 2007-11-25 03:56:12.906 329 18228.73 24.78 52591.94 88888.00 2007-11-25 03:56:13.406 329 18228.86 24.86 52591.88 88888.00 2007-11-25 03:56:13.906 329 18228.82 24.86 52591.84 88888.00 2007-11-25 03:56:14.406 329 18228.77 24.90 52591.76 88888.00 2007-11-25 03:56:14.906 329 18228.68 24.86 52591.75 88888.00 2007-11-25 03:56:15.406 329 18228.63 24.81 52591.82 88888.00 2007-11-25 03:56:15.906 329 18228.68 24.91 52591.76 88888.00 2007-11-25 03:56:16.406 329 18228.75 24.86 52591.68 88888.00 2007-11-25 03:56:16.906 329 18228.75 24.74 52591.87 88888.00 2007-11-25 03:56:17.406 329 18228.69 24.78 52591.85 88888.00 2007-11-25 03:56:17.906 329 18228.66 24.76 52591.77 88888.00 2007-11-25 03:56:18.406 329 18228.45 24.78 52591.87 88888.00 2007-11-25 03:56:18.906 329 18228.42 24.78 52591.98 88888.00 2007-11-25 03:56:19.406 329 18228.47 24.74 52591.95 88888.00 2007-11-25 03:56:19.906 329 18228.36 24.78 52591.92 88888.00 2007-11-25 03:56:20.406 329 18228.41 24.80 52591.87 88888.00 2007-11-25 03:56:20.906 329 18228.36 24.75 52591.82 88888.00 2007-11-25 03:56:21.406 329 18228.40 24.86 52591.76 88888.00 2007-11-25 03:56:21.906 329 18228.31 24.95 52591.60 88888.00 2007-11-25 03:56:22.406 329 18228.37 24.95 52591.57 88888.00 2007-11-25 03:56:22.906 329 18228.45 24.92 52591.59 88888.00 2007-11-25 03:56:23.406 329 18228.43 24.88 52591.70 88888.00 2007-11-25 03:56:23.906 329 18228.54 24.79 52591.69 88888.00 2007-11-25 03:56:24.406 329 18228.51 24.85 52591.74 88888.00 2007-11-25 03:56:24.906 329 18228.40 24.87 52591.71 88888.00 2007-11-25 03:56:25.406 329 18228.39 24.84 52591.59 88888.00 2007-11-25 03:56:25.906 329 18228.36 24.81 52591.48 88888.00 2007-11-25 03:56:26.406 329 18228.31 24.86 52591.53 88888.00 2007-11-25 03:56:26.906 329 18228.22 24.85 52591.64 88888.00 2007-11-25 03:56:27.406 329 18228.24 24.72 52591.58 88888.00 2007-11-25 03:56:27.906 329 18228.18 24.71 52591.50 88888.00 2007-11-25 03:56:28.406 329 18228.22 24.70 52591.49 88888.00 2007-11-25 03:56:28.906 329 18228.22 24.71 52591.54 88888.00 2007-11-25 03:56:29.406 329 18228.28 24.73 52591.54 88888.00 2007-11-25 03:56:29.906 329 18228.24 24.70 52591.62 88888.00 2007-11-25 03:56:30.406 329 18228.26 24.74 52591.65 88888.00 2007-11-25 03:56:30.906 329 18228.31 24.84 52591.52 88888.00 2007-11-25 03:56:31.406 329 18228.31 24.78 52591.51 88888.00 2007-11-25 03:56:31.906 329 18228.35 24.81 52591.45 88888.00 2007-11-25 03:56:32.406 329 18228.25 24.85 52591.49 88888.00 2007-11-25 03:56:32.906 329 18228.14 24.92 52591.52 88888.00 2007-11-25 03:56:33.406 329 18228.20 24.77 52591.62 88888.00 2007-11-25 03:56:33.906 329 18228.35 24.71 52591.64 88888.00 2007-11-25 03:56:34.406 329 18228.32 24.68 52591.52 88888.00 2007-11-25 03:56:34.906 329 18228.22 24.66 52591.48 88888.00 2007-11-25 03:56:35.406 329 18228.03 24.64 52591.48 88888.00 2007-11-25 03:56:35.906 329 18228.18 24.70 52591.39 88888.00 2007-11-25 03:56:36.406 329 18228.24 24.66 52591.27 88888.00 2007-11-25 03:56:36.906 329 18228.22 24.65 52591.23 88888.00 2007-11-25 03:56:37.406 329 18228.18 24.72 52591.30 88888.00 2007-11-25 03:56:37.906 329 18228.24 24.70 52591.30 88888.00 2007-11-25 03:56:38.406 329 18228.31 24.61 52591.30 88888.00 2007-11-25 03:56:38.906 329 18228.35 24.63 52591.37 88888.00 2007-11-25 03:56:39.406 329 18228.25 24.64 52591.47 88888.00 2007-11-25 03:56:39.906 329 18228.20 24.64 52591.37 88888.00 2007-11-25 03:56:40.406 329 18228.31 24.66 52591.27 88888.00 2007-11-25 03:56:40.906 329 18228.47 24.73 52591.34 88888.00 2007-11-25 03:56:41.406 329 18228.45 24.61 52591.29 88888.00 2007-11-25 03:56:41.906 329 18228.36 24.60 52591.42 88888.00 2007-11-25 03:56:42.406 329 18228.37 24.63 52591.50 88888.00 2007-11-25 03:56:42.906 329 18228.37 24.68 52591.44 88888.00 2007-11-25 03:56:43.406 329 18228.43 24.66 52591.35 88888.00 2007-11-25 03:56:43.906 329 18228.55 24.64 52591.29 88888.00 2007-11-25 03:56:44.406 329 18228.51 24.63 52591.33 88888.00 2007-11-25 03:56:44.906 329 18228.45 24.58 52591.35 88888.00 2007-11-25 03:56:45.406 329 18228.41 24.48 52591.33 88888.00 2007-11-25 03:56:45.906 329 18228.42 24.49 52591.29 88888.00 2007-11-25 03:56:46.406 329 18228.46 24.60 52591.30 88888.00 2007-11-25 03:56:46.906 329 18228.50 24.62 52591.27 88888.00 2007-11-25 03:56:47.406 329 18228.33 24.58 52591.41 88888.00 2007-11-25 03:56:47.906 329 18228.25 24.55 52591.41 88888.00 2007-11-25 03:56:48.406 329 18228.19 24.57 52591.35 88888.00 2007-11-25 03:56:48.906 329 18228.26 24.52 52591.40 88888.00 2007-11-25 03:56:49.406 329 18228.37 24.54 52591.41 88888.00 2007-11-25 03:56:49.906 329 18228.37 24.52 52591.44 88888.00 2007-11-25 03:56:50.406 329 18228.29 24.49 52591.37 88888.00 2007-11-25 03:56:50.906 329 18228.18 24.45 52591.36 88888.00 2007-11-25 03:56:51.406 329 18228.15 24.42 52591.40 88888.00 2007-11-25 03:56:51.906 329 18228.28 24.42 52591.40 88888.00 2007-11-25 03:56:52.406 329 18228.20 24.40 52591.48 88888.00 2007-11-25 03:56:52.906 329 18228.25 24.43 52591.42 88888.00 2007-11-25 03:56:53.406 329 18228.33 24.42 52591.37 88888.00 2007-11-25 03:56:53.906 329 18228.40 24.40 52591.33 88888.00 2007-11-25 03:56:54.406 329 18228.31 24.43 52591.36 88888.00 2007-11-25 03:56:54.906 329 18228.32 24.48 52591.32 88888.00 2007-11-25 03:56:55.406 329 18228.25 24.33 52591.39 88888.00 2007-11-25 03:56:55.906 329 18228.18 24.27 52591.42 88888.00 2007-11-25 03:56:56.406 329 18228.23 24.26 52591.42 88888.00 2007-11-25 03:56:56.906 329 18228.20 24.16 52591.45 88888.00 2007-11-25 03:56:57.406 329 18227.95 24.11 52591.40 88888.00 2007-11-25 03:56:57.906 329 18227.93 24.09 52591.38 88888.00 2007-11-25 03:56:58.406 329 18227.98 24.08 52591.41 88888.00 2007-11-25 03:56:58.906 329 18228.07 24.14 52591.46 88888.00 2007-11-25 03:56:59.406 329 18228.02 24.12 52591.48 88888.00 2007-11-25 03:56:59.906 329 18228.04 24.26 52591.33 88888.00 2007-11-25 03:57:00.406 329 18228.09 24.28 52591.37 88888.00 2007-11-25 03:57:00.906 329 18228.24 24.21 52591.44 88888.00 2007-11-25 03:57:01.406 329 18228.09 24.22 52591.49 88888.00 2007-11-25 03:57:01.906 329 18228.08 24.24 52591.40 88888.00 2007-11-25 03:57:02.406 329 18228.06 24.28 52591.40 88888.00 2007-11-25 03:57:02.906 329 18228.19 24.21 52591.49 88888.00 2007-11-25 03:57:03.406 329 18228.17 24.14 52591.48 88888.00 2007-11-25 03:57:03.906 329 18228.12 24.15 52591.38 88888.00 2007-11-25 03:57:04.406 329 18228.07 24.10 52591.44 88888.00 2007-11-25 03:57:04.906 329 18228.03 24.08 52591.39 88888.00 2007-11-25 03:57:05.406 329 18228.06 24.06 52591.37 88888.00 2007-11-25 03:57:05.906 329 18228.08 24.06 52591.35 88888.00 2007-11-25 03:57:06.406 329 18228.09 24.12 52591.36 88888.00 2007-11-25 03:57:06.906 329 18228.09 24.09 52591.28 88888.00 2007-11-25 03:57:07.406 329 18228.10 24.09 52591.30 88888.00 2007-11-25 03:57:07.906 329 18228.03 24.15 52591.30 88888.00 2007-11-25 03:57:08.406 329 18228.10 24.00 52591.33 88888.00 2007-11-25 03:57:08.906 329 18228.25 23.95 52591.34 88888.00 2007-11-25 03:57:09.406 329 18228.30 23.96 52591.29 88888.00 2007-11-25 03:57:09.906 329 18228.01 24.02 52591.28 88888.00 2007-11-25 03:57:10.406 329 18227.76 24.11 52591.39 88888.00 2007-11-25 03:57:10.906 329 18227.82 24.09 52591.42 88888.00 2007-11-25 03:57:11.406 329 18227.95 24.10 52591.40 88888.00 2007-11-25 03:57:11.906 329 18228.01 24.10 52591.35 88888.00 2007-11-25 03:57:12.406 329 18228.01 24.04 52591.29 88888.00 2007-11-25 03:57:12.906 329 18227.95 23.96 52591.28 88888.00 2007-11-25 03:57:13.406 329 18228.02 23.95 52591.35 88888.00 2007-11-25 03:57:13.906 329 18228.24 23.94 52591.29 88888.00 2007-11-25 03:57:14.406 329 18228.17 23.90 52591.32 88888.00 2007-11-25 03:57:14.906 329 18228.15 24.00 52591.33 88888.00 2007-11-25 03:57:15.406 329 18228.14 24.00 52591.22 88888.00 2007-11-25 03:57:15.906 329 18228.07 24.02 52591.28 88888.00 2007-11-25 03:57:16.406 329 18228.04 24.02 52591.30 88888.00 2007-11-25 03:57:16.906 329 18227.99 23.96 52591.44 88888.00 2007-11-25 03:57:17.406 329 18227.88 23.85 52591.48 88888.00 2007-11-25 03:57:17.906 329 18227.96 23.87 52591.42 88888.00 2007-11-25 03:57:18.406 329 18228.13 23.88 52591.38 88888.00 2007-11-25 03:57:18.906 329 18228.10 23.91 52591.38 88888.00 2007-11-25 03:57:19.406 329 18227.96 23.88 52591.42 88888.00 2007-11-25 03:57:19.906 329 18228.02 23.85 52591.42 88888.00 2007-11-25 03:57:20.406 329 18227.92 23.79 52591.50 88888.00 2007-11-25 03:57:20.906 329 18227.91 23.77 52591.44 88888.00 2007-11-25 03:57:21.406 329 18227.83 23.75 52591.33 88888.00 2007-11-25 03:57:21.906 329 18227.91 23.74 52591.28 88888.00 2007-11-25 03:57:22.406 329 18227.97 23.70 52591.35 88888.00 2007-11-25 03:57:22.906 329 18228.02 23.68 52591.34 88888.00 2007-11-25 03:57:23.406 329 18228.01 23.77 52591.39 88888.00 2007-11-25 03:57:23.906 329 18228.03 23.75 52591.37 88888.00 2007-11-25 03:57:24.406 329 18227.91 23.68 52591.36 88888.00 2007-11-25 03:57:24.906 329 18227.93 23.67 52591.34 88888.00 2007-11-25 03:57:25.406 329 18228.03 23.64 52591.35 88888.00 2007-11-25 03:57:25.906 329 18227.96 23.64 52591.29 88888.00 2007-11-25 03:57:26.406 329 18227.93 23.66 52591.33 88888.00 2007-11-25 03:57:26.906 329 18228.01 23.68 52591.48 88888.00 2007-11-25 03:57:27.406 329 18227.99 23.71 52591.46 88888.00 2007-11-25 03:57:27.906 329 18227.91 23.74 52591.40 88888.00 2007-11-25 03:57:28.406 329 18227.81 23.77 52591.34 88888.00 2007-11-25 03:57:28.906 329 18227.79 23.72 52591.32 88888.00 2007-11-25 03:57:29.406 329 18227.76 23.68 52591.28 88888.00 2007-11-25 03:57:29.906 329 18227.72 23.74 52591.40 88888.00 2007-11-25 03:57:30.406 329 18227.77 23.74 52591.56 88888.00 2007-11-25 03:57:30.906 329 18227.83 23.77 52591.57 88888.00 2007-11-25 03:57:31.406 329 18227.64 23.72 52591.56 88888.00 2007-11-25 03:57:31.906 329 18227.63 23.62 52591.54 88888.00 2007-11-25 03:57:32.406 329 18227.58 23.67 52591.50 88888.00 2007-11-25 03:57:32.906 329 18227.61 23.65 52591.46 88888.00 2007-11-25 03:57:33.406 329 18227.35 23.59 52591.42 88888.00 2007-11-25 03:57:33.906 329 18227.35 23.61 52591.49 88888.00 2007-11-25 03:57:34.406 329 18227.45 23.56 52591.67 88888.00 2007-11-25 03:57:34.906 329 18227.54 23.58 52591.62 88888.00 2007-11-25 03:57:35.406 329 18227.36 23.67 52591.65 88888.00 2007-11-25 03:57:35.906 329 18227.59 23.64 52591.62 88888.00 2007-11-25 03:57:36.406 329 18227.75 23.66 52591.57 88888.00 2007-11-25 03:57:36.906 329 18227.82 23.63 52591.51 88888.00 2007-11-25 03:57:37.406 329 18227.63 23.62 52591.39 88888.00 2007-11-25 03:57:37.906 329 18227.59 23.54 52591.46 88888.00 2007-11-25 03:57:38.406 329 18227.50 23.58 52591.56 88888.00 2007-11-25 03:57:38.906 329 18227.53 23.59 52591.58 88888.00 2007-11-25 03:57:39.406 329 18227.45 23.62 52591.71 88888.00 2007-11-25 03:57:39.906 329 18227.58 23.60 52591.62 88888.00 2007-11-25 03:57:40.406 329 18227.71 23.60 52591.60 88888.00 2007-11-25 03:57:40.906 329 18227.66 23.53 52591.58 88888.00 2007-11-25 03:57:41.406 329 18227.48 23.62 52591.58 88888.00 2007-11-25 03:57:41.906 329 18227.46 23.64 52591.67 88888.00 2007-11-25 03:57:42.406 329 18227.43 23.63 52591.69 88888.00 2007-11-25 03:57:42.906 329 18227.39 23.66 52591.62 88888.00 2007-11-25 03:57:43.406 329 18227.46 23.61 52591.67 88888.00 2007-11-25 03:57:43.906 329 18227.39 23.56 52591.73 88888.00 2007-11-25 03:57:44.406 329 18227.23 23.51 52591.86 88888.00 2007-11-25 03:57:44.906 329 18227.25 23.53 52591.80 88888.00 2007-11-25 03:57:45.406 329 18227.36 23.47 52591.73 88888.00 2007-11-25 03:57:45.906 329 18227.38 23.53 52591.69 88888.00 2007-11-25 03:57:46.406 329 18227.35 23.69 52591.61 88888.00 2007-11-25 03:57:46.906 329 18227.42 23.62 52591.56 88888.00 2007-11-25 03:57:47.406 329 18227.37 23.59 52591.64 88888.00 2007-11-25 03:57:47.906 329 18227.35 23.60 52591.68 88888.00 2007-11-25 03:57:48.406 329 18227.31 23.63 52591.53 88888.00 2007-11-25 03:57:48.906 329 18227.16 23.63 52591.68 88888.00 2007-11-25 03:57:49.406 329 18227.23 23.62 52591.76 88888.00 2007-11-25 03:57:49.906 329 18227.43 23.54 52591.72 88888.00 2007-11-25 03:57:50.406 329 18227.43 23.58 52591.79 88888.00 2007-11-25 03:57:50.906 329 18227.31 23.64 52591.74 88888.00 2007-11-25 03:57:51.406 329 18227.44 23.57 52591.67 88888.00 2007-11-25 03:57:51.906 329 18227.23 23.62 52591.72 88888.00 2007-11-25 03:57:52.406 329 18227.22 23.61 52591.79 88888.00 2007-11-25 03:57:52.906 329 18227.32 23.53 52591.79 88888.00 2007-11-25 03:57:53.406 329 18227.22 23.57 52591.83 88888.00 2007-11-25 03:57:53.906 329 18227.23 23.64 52591.87 88888.00 2007-11-25 03:57:54.406 329 18227.19 23.64 52591.81 88888.00 2007-11-25 03:57:54.906 329 18227.30 23.54 52591.73 88888.00 2007-11-25 03:57:55.406 329 18227.31 23.58 52591.65 88888.00 2007-11-25 03:57:55.906 329 18227.11 23.56 52591.67 88888.00 2007-11-25 03:57:56.406 329 18226.92 23.57 52591.60 88888.00 2007-11-25 03:57:56.906 329 18227.06 23.48 52591.62 88888.00 2007-11-25 03:57:57.406 329 18227.05 23.47 52591.63 88888.00 2007-11-25 03:57:57.906 329 18227.09 23.47 52591.58 88888.00 2007-11-25 03:57:58.406 329 18227.22 23.54 52591.61 88888.00 2007-11-25 03:57:58.906 329 18227.07 23.49 52591.63 88888.00 2007-11-25 03:57:59.406 329 18227.14 23.42 52591.69 88888.00 2007-11-25 03:57:59.906 329 18227.30 23.43 52591.76 88888.00 2007-11-25 03:58:00.406 329 18227.35 23.46 52591.73 88888.00 2007-11-25 03:58:00.906 329 18227.27 23.40 52591.72 88888.00 2007-11-25 03:58:01.406 329 18227.11 23.40 52591.76 88888.00 2007-11-25 03:58:01.906 329 18227.20 23.48 52591.82 88888.00 2007-11-25 03:58:02.406 329 18227.15 23.58 52591.77 88888.00 2007-11-25 03:58:02.906 329 18227.12 23.61 52591.70 88888.00 2007-11-25 03:58:03.406 329 18227.23 23.55 52591.68 88888.00 2007-11-25 03:58:03.906 329 18227.26 23.59 52591.70 88888.00 2007-11-25 03:58:04.406 329 18227.20 23.63 52591.75 88888.00 2007-11-25 03:58:04.906 329 18227.16 23.66 52591.80 88888.00 2007-11-25 03:58:05.406 329 18227.22 23.69 52591.73 88888.00 2007-11-25 03:58:05.906 329 18227.33 23.62 52591.77 88888.00 2007-11-25 03:58:06.406 329 18227.32 23.56 52591.79 88888.00 2007-11-25 03:58:06.906 329 18227.16 23.61 52591.73 88888.00 2007-11-25 03:58:07.406 329 18227.10 23.55 52591.60 88888.00 2007-11-25 03:58:07.906 329 18227.22 23.51 52591.65 88888.00 2007-11-25 03:58:08.406 329 18227.24 23.49 52591.64 88888.00 2007-11-25 03:58:08.906 329 18227.17 23.55 52591.62 88888.00 2007-11-25 03:58:09.406 329 18227.22 23.52 52591.71 88888.00 2007-11-25 03:58:09.906 329 18227.12 23.60 52591.79 88888.00 2007-11-25 03:58:10.406 329 18227.05 23.64 52591.81 88888.00 2007-11-25 03:58:10.906 329 18227.07 23.62 52591.92 88888.00 2007-11-25 03:58:11.406 329 18227.06 23.65 52591.94 88888.00 2007-11-25 03:58:11.906 329 18227.09 23.63 52591.97 88888.00 2007-11-25 03:58:12.406 329 18227.15 23.63 52591.86 88888.00 2007-11-25 03:58:12.906 329 18227.23 23.61 52591.72 88888.00 2007-11-25 03:58:13.406 329 18227.23 23.55 52591.77 88888.00 2007-11-25 03:58:13.906 329 18227.09 23.60 52591.69 88888.00 2007-11-25 03:58:14.406 329 18227.15 23.52 52591.67 88888.00 2007-11-25 03:58:14.906 329 18226.92 23.54 52591.60 88888.00 2007-11-25 03:58:15.406 329 18227.12 23.54 52591.72 88888.00 2007-11-25 03:58:15.906 329 18227.14 23.49 52591.71 88888.00 2007-11-25 03:58:16.406 329 18227.07 23.43 52591.67 88888.00 2007-11-25 03:58:16.906 329 18227.11 23.45 52591.56 88888.00 2007-11-25 03:58:17.406 329 18227.09 23.47 52591.60 88888.00 2007-11-25 03:58:17.906 329 18227.01 23.52 52591.59 88888.00 2007-11-25 03:58:18.406 329 18227.05 23.54 52591.74 88888.00 2007-11-25 03:58:18.906 329 18227.11 23.51 52591.77 88888.00 2007-11-25 03:58:19.406 329 18227.12 23.44 52591.65 88888.00 2007-11-25 03:58:19.906 329 18227.05 23.44 52591.70 88888.00 2007-11-25 03:58:20.406 329 18227.07 23.42 52591.75 88888.00 2007-11-25 03:58:20.906 329 18227.15 23.51 52591.58 88888.00 2007-11-25 03:58:21.406 329 18227.17 23.52 52591.64 88888.00 2007-11-25 03:58:21.906 329 18227.20 23.48 52591.60 88888.00 2007-11-25 03:58:22.406 329 18227.23 23.42 52591.57 88888.00 2007-11-25 03:58:22.906 329 18227.13 23.37 52591.61 88888.00 2007-11-25 03:58:23.406 329 18227.04 23.40 52591.56 88888.00 2007-11-25 03:58:23.906 329 18227.01 23.35 52591.58 88888.00 2007-11-25 03:58:24.406 329 18227.23 23.38 52591.54 88888.00 2007-11-25 03:58:24.906 329 18227.25 23.37 52591.49 88888.00 2007-11-25 03:58:25.406 329 18227.06 23.32 52591.51 88888.00 2007-11-25 03:58:25.906 329 18226.98 23.37 52591.59 88888.00 2007-11-25 03:58:26.406 329 18227.01 23.37 52591.68 88888.00 2007-11-25 03:58:26.906 329 18227.31 23.30 52591.52 88888.00 2007-11-25 03:58:27.406 329 18227.36 23.38 52591.45 88888.00 2007-11-25 03:58:27.906 329 18227.32 23.34 52591.59 88888.00 2007-11-25 03:58:28.406 329 18227.28 23.35 52591.67 88888.00 2007-11-25 03:58:28.906 329 18227.21 23.35 52591.62 88888.00 2007-11-25 03:58:29.406 329 18227.24 23.37 52591.64 88888.00 2007-11-25 03:58:29.906 329 18227.27 23.39 52591.69 88888.00 2007-11-25 03:58:30.406 329 18227.30 23.42 52591.79 88888.00 2007-11-25 03:58:30.906 329 18227.25 23.38 52591.72 88888.00 2007-11-25 03:58:31.406 329 18227.11 23.34 52591.74 88888.00 2007-11-25 03:58:31.906 329 18227.12 23.37 52591.72 88888.00 2007-11-25 03:58:32.406 329 18227.11 23.22 52591.60 88888.00 2007-11-25 03:58:32.906 329 18227.11 23.15 52591.54 88888.00 2007-11-25 03:58:33.406 329 18227.07 23.10 52591.40 88888.00 2007-11-25 03:58:33.906 329 18227.15 23.16 52591.48 88888.00 2007-11-25 03:58:34.406 329 18227.13 23.25 52591.58 88888.00 2007-11-25 03:58:34.906 329 18227.05 23.29 52591.62 88888.00 2007-11-25 03:58:35.406 329 18227.03 23.23 52591.60 88888.00 2007-11-25 03:58:35.906 329 18227.03 23.22 52591.72 88888.00 2007-11-25 03:58:36.406 329 18227.07 23.12 52591.76 88888.00 2007-11-25 03:58:36.906 329 18227.10 23.05 52591.76 88888.00 2007-11-25 03:58:37.406 329 18227.14 23.13 52591.83 88888.00 2007-11-25 03:58:37.906 329 18227.04 23.23 52591.96 88888.00 2007-11-25 03:58:38.406 329 18226.94 23.21 52591.80 88888.00 2007-11-25 03:58:38.906 329 18227.02 23.12 52591.80 88888.00 2007-11-25 03:58:39.406 329 18226.89 23.06 52591.79 88888.00 2007-11-25 03:58:39.906 329 18226.66 23.08 52591.73 88888.00 2007-11-25 03:58:40.406 329 18226.45 23.05 52591.69 88888.00 2007-11-25 03:58:40.906 329 18226.69 23.05 52591.71 88888.00 2007-11-25 03:58:41.406 329 18226.89 23.06 52591.84 88888.00 2007-11-25 03:58:41.906 329 18226.95 23.05 52591.94 88888.00 2007-11-25 03:58:42.406 329 18226.92 23.00 52591.84 88888.00 2007-11-25 03:58:42.906 329 18226.93 22.96 52591.71 88888.00 2007-11-25 03:58:43.406 329 18227.01 22.99 52591.70 88888.00 2007-11-25 03:58:43.906 329 18227.01 23.01 52591.61 88888.00 2007-11-25 03:58:44.406 329 18226.88 23.04 52591.67 88888.00 2007-11-25 03:58:44.906 329 18226.98 22.97 52591.79 88888.00 2007-11-25 03:58:45.406 329 18227.02 23.00 52591.70 88888.00 2007-11-25 03:58:45.906 329 18227.03 22.93 52591.65 88888.00 2007-11-25 03:58:46.406 329 18226.96 22.90 52591.67 88888.00 2007-11-25 03:58:46.906 329 18226.95 22.95 52591.64 88888.00 2007-11-25 03:58:47.406 329 18226.80 22.97 52591.61 88888.00 2007-11-25 03:58:47.906 329 18226.69 22.89 52591.46 88888.00 2007-11-25 03:58:48.406 329 18226.66 22.82 52591.46 88888.00 2007-11-25 03:58:48.906 329 18226.61 22.90 52591.58 88888.00 2007-11-25 03:58:49.406 329 18226.57 22.92 52591.63 88888.00 2007-11-25 03:58:49.906 329 18226.62 22.94 52591.73 88888.00 2007-11-25 03:58:50.406 329 18226.85 22.95 52591.77 88888.00 2007-11-25 03:58:50.906 329 18226.84 22.99 52591.74 88888.00 2007-11-25 03:58:51.406 329 18226.87 22.93 52591.83 88888.00 2007-11-25 03:58:51.906 329 18226.89 22.92 52591.73 88888.00 2007-11-25 03:58:52.406 329 18226.96 22.92 52591.53 88888.00 2007-11-25 03:58:52.906 329 18226.82 22.84 52591.51 88888.00 2007-11-25 03:58:53.406 329 18226.76 22.81 52591.49 88888.00 2007-11-25 03:58:53.906 329 18226.70 22.80 52591.49 88888.00 2007-11-25 03:58:54.406 329 18226.80 22.94 52591.51 88888.00 2007-11-25 03:58:54.906 329 18226.83 23.04 52591.60 88888.00 2007-11-25 03:58:55.406 329 18226.69 23.08 52591.57 88888.00 2007-11-25 03:58:55.906 329 18226.45 23.04 52591.46 88888.00 2007-11-25 03:58:56.406 329 18226.52 23.01 52591.58 88888.00 2007-11-25 03:58:56.906 329 18226.60 22.96 52591.74 88888.00 2007-11-25 03:58:57.406 329 18226.67 22.85 52591.68 88888.00 2007-11-25 03:58:57.906 329 18226.79 22.86 52591.61 88888.00 2007-11-25 03:58:58.406 329 18226.84 22.89 52591.76 88888.00 2007-11-25 03:58:58.906 329 18226.82 22.92 52591.80 88888.00 2007-11-25 03:58:59.406 329 18226.74 22.87 52591.67 88888.00 2007-11-25 03:58:59.906 329 18226.80 22.87 52591.51 88888.00 2007-11-25 03:59:00.406 329 18226.83 22.80 52591.60 88888.00 2007-11-25 03:59:00.906 329 18226.84 22.78 52591.62 88888.00 2007-11-25 03:59:01.406 329 18226.83 22.80 52591.64 88888.00 2007-11-25 03:59:01.906 329 18226.69 22.73 52591.64 88888.00 2007-11-25 03:59:02.406 329 18226.52 22.62 52591.63 88888.00 2007-11-25 03:59:02.906 329 18226.63 22.64 52591.58 88888.00 2007-11-25 03:59:03.406 329 18226.87 22.71 52591.69 88888.00 2007-11-25 03:59:03.906 329 18227.04 22.75 52591.72 88888.00 2007-11-25 03:59:04.406 329 18226.96 22.74 52591.77 88888.00 2007-11-25 03:59:04.906 329 18226.77 22.70 52591.72 88888.00 2007-11-25 03:59:05.406 329 18226.88 22.67 52591.67 88888.00 2007-11-25 03:59:05.906 329 18226.93 22.61 52591.61 88888.00 2007-11-25 03:59:06.406 329 18226.98 22.59 52591.62 88888.00 2007-11-25 03:59:06.906 329 18226.91 22.56 52591.61 88888.00 2007-11-25 03:59:07.406 329 18226.84 22.53 52591.71 88888.00 2007-11-25 03:59:07.906 329 18226.83 22.52 52591.68 88888.00 2007-11-25 03:59:08.406 329 18226.82 22.48 52591.60 88888.00 2007-11-25 03:59:08.906 329 18226.80 22.56 52591.57 88888.00 2007-11-25 03:59:09.406 329 18226.82 22.68 52591.57 88888.00 2007-11-25 03:59:09.906 329 18226.72 22.79 52591.65 88888.00 2007-11-25 03:59:10.406 329 18226.76 22.85 52591.67 88888.00 2007-11-25 03:59:10.906 329 18226.70 22.80 52591.63 88888.00 2007-11-25 03:59:11.406 329 18226.61 22.81 52591.52 88888.00 2007-11-25 03:59:11.906 329 18226.63 22.82 52591.45 88888.00 2007-11-25 03:59:12.406 329 18226.66 22.81 52591.56 88888.00 2007-11-25 03:59:12.906 329 18226.60 22.97 52591.58 88888.00 2007-11-25 03:59:13.406 329 18226.58 23.02 52591.69 88888.00 2007-11-25 03:59:13.906 329 18226.58 22.94 52591.68 88888.00 2007-11-25 03:59:14.406 329 18226.78 22.92 52591.57 88888.00 2007-11-25 03:59:14.906 329 18226.73 22.86 52591.57 88888.00 2007-11-25 03:59:15.406 329 18226.58 22.78 52591.63 88888.00 2007-11-25 03:59:15.906 329 18226.48 22.77 52591.61 88888.00 2007-11-25 03:59:16.406 329 18226.58 22.77 52591.60 88888.00 2007-11-25 03:59:16.906 329 18226.47 22.74 52591.71 88888.00 2007-11-25 03:59:17.406 329 18226.49 22.80 52591.79 88888.00 2007-11-25 03:59:17.906 329 18226.62 22.81 52591.70 88888.00 2007-11-25 03:59:18.406 329 18226.70 22.70 52591.58 88888.00 2007-11-25 03:59:18.906 329 18226.56 22.69 52591.61 88888.00 2007-11-25 03:59:19.406 329 18226.56 22.67 52591.74 88888.00 2007-11-25 03:59:19.906 329 18226.43 22.67 52591.68 88888.00 2007-11-25 03:59:20.406 329 18226.50 22.67 52591.68 88888.00 2007-11-25 03:59:20.906 329 18226.49 22.61 52591.83 88888.00 2007-11-25 03:59:21.406 329 18226.45 22.60 52591.93 88888.00 2007-11-25 03:59:21.906 329 18226.63 22.53 52591.76 88888.00 2007-11-25 03:59:22.406 329 18226.66 22.55 52591.67 88888.00 2007-11-25 03:59:22.906 329 18226.72 22.55 52591.61 88888.00 2007-11-25 03:59:23.406 329 18226.67 22.58 52591.67 88888.00 2007-11-25 03:59:23.906 329 18226.62 22.66 52591.59 88888.00 2007-11-25 03:59:24.406 329 18226.58 22.67 52591.56 88888.00 2007-11-25 03:59:24.906 329 18226.26 22.72 52591.59 88888.00 2007-11-25 03:59:25.406 329 18226.17 22.80 52591.59 88888.00 2007-11-25 03:59:25.906 329 18226.36 22.84 52591.61 88888.00 2007-11-25 03:59:26.403 329 18226.47 22.76 52591.56 88888.00 2007-11-25 03:59:26.903 329 18226.36 22.76 52591.54 88888.00 2007-11-25 03:59:27.403 329 18226.39 22.79 52591.58 88888.00 2007-11-25 03:59:27.903 329 18226.33 22.77 52591.71 88888.00 2007-11-25 03:59:28.403 329 18226.40 22.78 52591.74 88888.00 2007-11-25 03:59:28.903 329 18226.47 22.72 52591.70 88888.00 2007-11-25 03:59:29.403 329 18226.41 22.72 52591.68 88888.00 2007-11-25 03:59:29.903 329 18226.24 22.76 52591.63 88888.00 2007-11-25 03:59:30.403 329 18226.35 22.74 52591.61 88888.00 2007-11-25 03:59:30.903 329 18226.48 22.79 52591.50 88888.00 2007-11-25 03:59:31.403 329 18226.37 22.77 52591.51 88888.00 2007-11-25 03:59:31.903 329 18226.44 22.84 52591.49 88888.00 2007-11-25 03:59:32.403 329 18226.36 22.88 52591.47 88888.00 2007-11-25 03:59:32.903 329 18226.31 22.79 52591.50 88888.00 2007-11-25 03:59:33.403 329 18226.34 22.80 52591.61 88888.00 2007-11-25 03:59:33.903 329 18226.30 22.78 52591.60 88888.00 2007-11-25 03:59:34.403 329 18226.27 22.81 52591.58 88888.00 2007-11-25 03:59:34.903 329 18226.30 22.82 52591.52 88888.00 2007-11-25 03:59:35.403 329 18226.22 22.77 52591.57 88888.00 2007-11-25 03:59:35.903 329 18226.12 22.82 52591.50 88888.00 2007-11-25 03:59:36.403 329 18226.14 22.77 52591.50 88888.00 2007-11-25 03:59:36.903 329 18226.34 22.70 52591.61 88888.00 2007-11-25 03:59:37.403 329 18226.58 22.67 52591.65 88888.00 2007-11-25 03:59:37.903 329 18226.55 22.68 52591.53 88888.00 2007-11-25 03:59:38.403 329 18226.49 22.72 52591.54 88888.00 2007-11-25 03:59:38.903 329 18226.29 22.79 52591.57 88888.00 2007-11-25 03:59:39.403 329 18226.24 22.76 52591.63 88888.00 2007-11-25 03:59:39.903 329 18226.30 22.78 52591.70 88888.00 2007-11-25 03:59:40.403 329 18226.30 22.79 52591.71 88888.00 2007-11-25 03:59:40.903 329 18226.26 22.79 52591.54 88888.00 2007-11-25 03:59:41.403 329 18226.27 22.79 52591.52 88888.00 2007-11-25 03:59:41.903 329 18226.38 22.80 52591.45 88888.00 2007-11-25 03:59:42.403 329 18226.44 22.81 52591.32 88888.00 2007-11-25 03:59:42.903 329 18226.28 22.86 52591.37 88888.00 2007-11-25 03:59:43.403 329 18226.14 22.91 52591.49 88888.00 2007-11-25 03:59:43.903 329 18226.14 23.06 52591.47 88888.00 2007-11-25 03:59:44.403 329 18226.20 23.13 52591.34 88888.00 2007-11-25 03:59:44.903 329 18226.28 23.03 52591.21 88888.00 2007-11-25 03:59:45.403 329 18226.14 23.05 52591.30 88888.00 2007-11-25 03:59:45.903 329 18226.18 23.18 52591.30 88888.00 2007-11-25 03:59:46.403 329 18226.17 23.13 52591.32 88888.00 2007-11-25 03:59:46.903 329 18226.07 23.14 52591.24 88888.00 2007-11-25 03:59:47.403 329 18226.27 23.11 52591.24 88888.00 2007-11-25 03:59:47.903 329 18226.14 23.02 52591.22 88888.00 2007-11-25 03:59:48.403 329 18226.13 23.03 52591.09 88888.00 2007-11-25 03:59:48.903 329 18226.13 22.98 52591.17 88888.00 2007-11-25 03:59:49.403 329 18226.23 22.97 52591.27 88888.00 2007-11-25 03:59:49.903 329 18226.23 22.95 52591.26 88888.00 2007-11-25 03:59:50.403 329 18226.17 22.97 52591.24 88888.00 2007-11-25 03:59:50.903 329 18226.13 22.97 52591.37 88888.00 2007-11-25 03:59:51.403 329 18226.12 22.99 52591.34 88888.00 2007-11-25 03:59:51.903 329 18226.19 23.05 52591.34 88888.00 2007-11-25 03:59:52.403 329 18226.28 23.02 52591.42 88888.00 2007-11-25 03:59:52.903 329 18226.14 23.03 52591.44 88888.00 2007-11-25 03:59:53.403 329 18226.20 23.02 52591.45 88888.00 2007-11-25 03:59:53.903 329 18225.98 23.09 52591.46 88888.00 2007-11-25 03:59:54.403 329 18225.95 23.08 52591.48 88888.00 2007-11-25 03:59:54.903 329 18225.84 23.08 52591.30 88888.00 2007-11-25 03:59:55.403 329 18226.05 23.12 52591.17 88888.00 2007-11-25 03:59:55.903 329 18226.09 23.20 52591.25 88888.00 2007-11-25 03:59:56.403 329 18226.02 23.26 52591.28 88888.00 2007-11-25 03:59:56.903 329 18226.08 23.28 52591.37 88888.00 2007-11-25 03:59:57.403 329 18226.04 23.27 52591.38 88888.00 2007-11-25 03:59:57.903 329 18225.95 23.25 52591.29 88888.00 2007-11-25 03:59:58.403 329 18226.01 23.27 52591.36 88888.00 2007-11-25 03:59:58.903 329 18226.04 23.28 52591.41 88888.00 2007-11-25 03:59:59.403 329 18226.18 23.27 52591.37 88888.00 2007-11-25 03:59:59.903 329 18226.27 23.28 52591.37 88888.00 2007-11-25 04:00:00.403 329 18226.11 23.32 52591.39 88888.00 2007-11-25 04:00:00.903 329 18226.12 23.39 52591.45 88888.00 2007-11-25 04:00:01.403 329 18226.19 23.40 52591.46 88888.00 2007-11-25 04:00:01.903 329 18226.17 23.35 52591.45 88888.00 2007-11-25 04:00:02.403 329 18226.07 23.36 52591.47 88888.00 2007-11-25 04:00:02.903 329 18226.07 23.34 52591.53 88888.00 2007-11-25 04:00:03.403 329 18226.25 23.35 52591.48 88888.00 2007-11-25 04:00:03.903 329 18226.06 23.39 52591.59 88888.00 2007-11-25 04:00:04.403 329 18225.94 23.45 52591.56 88888.00 2007-11-25 04:00:04.903 329 18225.98 23.44 52591.54 88888.00 2007-11-25 04:00:05.403 329 18226.00 23.47 52591.67 88888.00 2007-11-25 04:00:05.903 329 18225.97 23.55 52591.65 88888.00 2007-11-25 04:00:06.403 329 18225.97 23.53 52591.69 88888.00 2007-11-25 04:00:06.903 329 18225.87 23.53 52591.64 88888.00 2007-11-25 04:00:07.403 329 18226.01 23.51 52591.57 88888.00 2007-11-25 04:00:07.903 329 18226.09 23.47 52591.51 88888.00 2007-11-25 04:00:08.403 329 18226.06 23.52 52591.42 88888.00 2007-11-25 04:00:08.903 329 18226.13 23.49 52591.39 88888.00 2007-11-25 04:00:09.403 329 18226.15 23.42 52591.41 88888.00 2007-11-25 04:00:09.903 329 18226.19 23.43 52591.58 88888.00 2007-11-25 04:00:10.403 329 18226.15 23.45 52591.71 88888.00 2007-11-25 04:00:10.903 329 18226.17 23.51 52591.62 88888.00 2007-11-25 04:00:11.403 329 18226.19 23.53 52591.62 88888.00 2007-11-25 04:00:11.903 329 18226.16 23.53 52591.74 88888.00 2007-11-25 04:00:12.403 329 18226.14 23.65 52591.87 88888.00 2007-11-25 04:00:12.903 329 18226.15 23.62 52591.90 88888.00 2007-11-25 04:00:13.403 329 18226.28 23.54 52592.04 88888.00 2007-11-25 04:00:13.903 329 18226.28 23.53 52592.14 88888.00 2007-11-25 04:00:14.403 329 18226.29 23.49 52591.90 88888.00 2007-11-25 04:00:14.903 329 18226.34 23.48 52591.79 88888.00 2007-11-25 04:00:15.403 329 18226.38 23.52 52591.85 88888.00 2007-11-25 04:00:15.903 329 18226.29 23.54 52591.75 88888.00 2007-11-25 04:00:16.403 329 18226.09 23.53 52591.74 88888.00 2007-11-25 04:00:16.903 329 18226.17 23.59 52591.73 88888.00 2007-11-25 04:00:17.403 329 18226.25 23.61 52591.71 88888.00 2007-11-25 04:00:17.903 329 18226.00 23.61 52591.69 88888.00 2007-11-25 04:00:18.403 329 18226.31 23.67 52591.69 88888.00 2007-11-25 04:00:18.903 329 18226.27 23.75 52591.69 88888.00 2007-11-25 04:00:19.403 329 18226.27 23.72 52591.83 88888.00 2007-11-25 04:00:19.903 329 18226.35 23.66 52591.75 88888.00 2007-11-25 04:00:20.403 329 18226.05 23.76 52591.63 88888.00 2007-11-25 04:00:20.903 329 18226.29 23.75 52591.59 88888.00 2007-11-25 04:00:21.403 329 18226.37 23.75 52591.54 88888.00 2007-11-25 04:00:21.903 329 18226.40 23.77 52591.54 88888.00 2007-11-25 04:00:22.403 329 18226.18 23.84 52591.53 88888.00 2007-11-25 04:00:22.903 329 18226.17 23.88 52591.54 88888.00 2007-11-25 04:00:23.403 329 18226.25 23.79 52591.60 88888.00 2007-11-25 04:00:23.903 329 18226.28 23.77 52591.85 88888.00 2007-11-25 04:00:24.403 329 18226.36 23.81 52592.06 88888.00 2007-11-25 04:00:24.903 329 18226.38 23.84 52591.93 88888.00 2007-11-25 04:00:25.403 329 18226.15 23.85 52591.77 88888.00 2007-11-25 04:00:25.903 329 18226.20 23.89 52591.91 88888.00 2007-11-25 04:00:26.403 329 18226.36 23.92 52592.11 88888.00 2007-11-25 04:00:26.903 329 18226.15 23.89 52592.05 88888.00 2007-11-25 04:00:27.403 329 18226.20 23.91 52591.91 88888.00 2007-11-25 04:00:27.903 329 18226.26 23.94 52591.82 88888.00 2007-11-25 04:00:28.403 329 18226.08 23.96 52591.90 88888.00 2007-11-25 04:00:28.903 329 18225.98 23.86 52591.94 88888.00 2007-11-25 04:00:29.403 329 18226.14 23.85 52591.95 88888.00 2007-11-25 04:00:29.903 329 18226.16 23.90 52592.02 88888.00 2007-11-25 04:00:30.403 329 18226.23 23.88 52592.08 88888.00 2007-11-25 04:00:30.903 329 18226.40 23.86 52592.08 88888.00 2007-11-25 04:00:31.403 329 18226.45 23.92 52592.08 88888.00 2007-11-25 04:00:31.903 329 18226.27 23.98 52591.99 88888.00 2007-11-25 04:00:32.403 329 18225.97 24.01 52591.95 88888.00 2007-11-25 04:00:32.903 329 18226.04 24.02 52591.99 88888.00 2007-11-25 04:00:33.403 329 18226.23 24.02 52592.05 88888.00 2007-11-25 04:00:33.903 329 18226.16 24.04 52592.11 88888.00 2007-11-25 04:00:34.403 329 18226.16 24.10 52592.26 88888.00 2007-11-25 04:00:34.903 329 18226.11 24.12 52592.52 88888.00 2007-11-25 04:00:35.403 329 18225.98 24.09 52592.46 88888.00 2007-11-25 04:00:35.903 329 18226.16 24.21 52592.30 88888.00 2007-11-25 04:00:36.403 329 18226.33 24.26 52592.26 88888.00 2007-11-25 04:00:36.903 329 18226.41 24.26 52592.21 88888.00 2007-11-25 04:00:37.403 329 18226.26 24.22 52592.17 88888.00 2007-11-25 04:00:37.903 329 18226.27 24.21 52592.10 88888.00 2007-11-25 04:00:38.403 329 18226.14 24.21 52592.06 88888.00 2007-11-25 04:00:38.903 329 18226.04 24.27 52592.16 88888.00 2007-11-25 04:00:39.403 329 18226.15 24.29 52592.04 88888.00 2007-11-25 04:00:39.903 329 18226.23 24.19 52591.92 88888.00 2007-11-25 04:00:40.403 329 18226.25 24.19 52591.79 88888.00 2007-11-25 04:00:40.903 329 18226.26 24.29 52591.75 88888.00 2007-11-25 04:00:41.403 329 18226.38 24.37 52591.77 88888.00 2007-11-25 04:00:41.903 329 18226.24 24.44 52591.73 88888.00 2007-11-25 04:00:42.403 329 18226.20 24.35 52591.71 88888.00 2007-11-25 04:00:42.903 329 18226.23 24.31 52591.77 88888.00 2007-11-25 04:00:43.403 329 18226.23 24.35 52591.82 88888.00 2007-11-25 04:00:43.903 329 18226.13 24.34 52591.81 88888.00 2007-11-25 04:00:44.403 329 18226.17 24.36 52591.86 88888.00 2007-11-25 04:00:44.903 329 18226.35 24.38 52591.83 88888.00 2007-11-25 04:00:45.403 329 18226.43 24.35 52591.83 88888.00 2007-11-25 04:00:45.903 329 18226.19 24.40 52591.73 88888.00 2007-11-25 04:00:46.403 329 18226.11 24.42 52591.75 88888.00 2007-11-25 04:00:46.903 329 18226.15 24.42 52591.77 88888.00 2007-11-25 04:00:47.403 329 18226.28 24.48 52591.75 88888.00 2007-11-25 04:00:47.903 329 18226.20 24.51 52591.85 88888.00 2007-11-25 04:00:48.403 329 18226.01 24.47 52591.98 88888.00 2007-11-25 04:00:48.903 329 18225.98 24.44 52592.04 88888.00 2007-11-25 04:00:49.403 329 18226.01 24.47 52591.93 88888.00 2007-11-25 04:00:49.903 329 18226.19 24.44 52591.79 88888.00 2007-11-25 04:00:50.403 329 18226.20 24.44 52591.75 88888.00 2007-11-25 04:00:50.903 329 18226.08 24.36 52591.85 88888.00 2007-11-25 04:00:51.403 329 18226.01 24.36 52591.87 88888.00 2007-11-25 04:00:51.903 329 18225.96 24.43 52591.90 88888.00 2007-11-25 04:00:52.403 329 18225.85 24.46 52591.82 88888.00 2007-11-25 04:00:52.903 329 18225.92 24.38 52591.79 88888.00 2007-11-25 04:00:53.403 329 18225.92 24.45 52591.81 88888.00 2007-11-25 04:00:53.903 329 18225.93 24.41 52591.82 88888.00 2007-11-25 04:00:54.403 329 18225.86 24.41 52591.81 88888.00 2007-11-25 04:00:54.903 329 18226.05 24.51 52591.75 88888.00 2007-11-25 04:00:55.403 329 18226.07 24.47 52591.74 88888.00 2007-11-25 04:00:55.903 329 18226.05 24.44 52591.73 88888.00 2007-11-25 04:00:56.403 329 18226.11 24.41 52591.80 88888.00 2007-11-25 04:00:56.903 329 18226.15 24.47 52591.83 88888.00 2007-11-25 04:00:57.403 329 18226.08 24.44 52591.84 88888.00 2007-11-25 04:00:57.903 329 18225.90 24.49 52591.86 88888.00 2007-11-25 04:00:58.403 329 18225.86 24.54 52591.79 88888.00 2007-11-25 04:00:58.903 329 18225.89 24.53 52591.83 88888.00 2007-11-25 04:00:59.403 329 18225.91 24.44 52591.90 88888.00 2007-11-25 04:00:59.903 329 18225.55 24.45 52591.94 88888.00 2007-11-25 04:01:00.403 329 18225.82 24.47 52591.82 88888.00 2007-11-25 04:01:00.903 329 18226.09 24.43 52591.94 88888.00 2007-11-25 04:01:01.403 329 18226.22 24.46 52592.11 88888.00 2007-11-25 04:01:01.903 329 18226.22 24.51 52592.20 88888.00 2007-11-25 04:01:02.403 329 18226.08 24.49 52592.10 88888.00 2007-11-25 04:01:02.903 329 18226.15 24.51 52592.05 88888.00 2007-11-25 04:01:03.403 329 18226.15 24.54 52592.03 88888.00 2007-11-25 04:01:03.903 329 18226.02 24.52 52592.11 88888.00 2007-11-25 04:01:04.403 329 18226.04 24.57 52592.32 88888.00 2007-11-25 04:01:04.903 329 18225.95 24.65 52592.21 88888.00 2007-11-25 04:01:05.403 329 18225.97 24.70 52592.08 88888.00 2007-11-25 04:01:05.903 329 18226.11 24.78 52592.16 88888.00 2007-11-25 04:01:06.403 329 18226.08 24.73 52592.05 88888.00 2007-11-25 04:01:06.903 329 18226.06 24.67 52591.99 88888.00 2007-11-25 04:01:07.403 329 18226.19 24.72 52592.00 88888.00 2007-11-25 04:01:07.903 329 18226.03 24.72 52592.00 88888.00 2007-11-25 04:01:08.403 329 18226.09 24.71 52591.98 88888.00 2007-11-25 04:01:08.903 329 18226.03 24.79 52591.94 88888.00 2007-11-25 04:01:09.403 329 18225.82 24.88 52591.91 88888.00 2007-11-25 04:01:09.903 329 18225.83 24.85 52591.96 88888.00 2007-11-25 04:01:10.403 329 18226.01 24.87 52592.09 88888.00 2007-11-25 04:01:10.903 329 18226.12 24.90 52592.11 88888.00 2007-11-25 04:01:11.403 329 18226.08 24.88 52591.95 88888.00 2007-11-25 04:01:11.903 329 18226.04 24.79 52591.87 88888.00 2007-11-25 04:01:12.403 329 18226.11 24.72 52592.02 88888.00 2007-11-25 04:01:12.903 329 18226.06 24.74 52592.07 88888.00 2007-11-25 04:01:13.403 329 18225.96 24.74 52591.96 88888.00 2007-11-25 04:01:13.903 329 18226.01 24.74 52591.92 88888.00 2007-11-25 04:01:14.403 329 18226.04 24.70 52592.05 88888.00 2007-11-25 04:01:14.903 329 18226.01 24.74 52592.06 88888.00 2007-11-25 04:01:15.403 329 18226.09 24.72 52592.12 88888.00 2007-11-25 04:01:15.903 329 18225.95 24.68 52592.22 88888.00 2007-11-25 04:01:16.403 329 18225.89 24.74 52592.05 88888.00 2007-11-25 04:01:16.903 329 18225.79 24.85 52591.97 88888.00 2007-11-25 04:01:17.403 329 18225.83 24.93 52592.14 88888.00 2007-11-25 04:01:17.903 329 18225.74 24.93 52592.00 88888.00 2007-11-25 04:01:18.403 329 18225.80 24.92 52591.94 88888.00 2007-11-25 04:01:18.903 329 18225.89 24.94 52591.94 88888.00 2007-11-25 04:01:19.403 329 18225.95 24.94 52591.97 88888.00 2007-11-25 04:01:19.903 329 18225.85 24.92 52591.97 88888.00 2007-11-25 04:01:20.403 329 18225.91 24.91 52592.05 88888.00 2007-11-25 04:01:20.903 329 18225.87 24.88 52592.11 88888.00 2007-11-25 04:01:21.403 329 18226.05 24.89 52591.95 88888.00 2007-11-25 04:01:21.903 329 18226.19 24.92 52592.15 88888.00 2007-11-25 04:01:22.403 329 18226.15 24.98 52592.11 88888.00 2007-11-25 04:01:22.903 329 18226.16 25.03 52591.96 88888.00 2007-11-25 04:01:23.403 329 18226.15 25.03 52591.98 88888.00 2007-11-25 04:01:23.903 329 18226.04 25.04 52592.03 88888.00 2007-11-25 04:01:24.403 329 18226.02 25.05 52592.04 88888.00 2007-11-25 04:01:24.903 329 18225.87 25.05 52592.00 88888.00 2007-11-25 04:01:25.403 329 18225.91 25.10 52592.00 88888.00 2007-11-25 04:01:25.903 329 18226.04 25.10 52591.95 88888.00 2007-11-25 04:01:26.403 329 18225.95 25.19 52591.94 88888.00 2007-11-25 04:01:26.903 329 18225.86 25.24 52591.98 88888.00 2007-11-25 04:01:27.403 329 18225.85 25.31 52592.04 88888.00 2007-11-25 04:01:27.903 329 18225.94 25.41 52591.90 88888.00 2007-11-25 04:01:28.403 329 18225.90 25.42 52591.80 88888.00 2007-11-25 04:01:28.903 329 18225.75 25.37 52591.83 88888.00 2007-11-25 04:01:29.403 329 18225.74 25.37 52591.91 88888.00 2007-11-25 04:01:29.903 329 18225.86 25.34 52592.02 88888.00 2007-11-25 04:01:30.403 329 18225.82 25.30 52592.03 88888.00 2007-11-25 04:01:30.903 329 18225.86 25.38 52592.06 88888.00 2007-11-25 04:01:31.403 329 18226.02 25.42 52592.04 88888.00 2007-11-25 04:01:31.903 329 18225.98 25.39 52592.05 88888.00 2007-11-25 04:01:32.403 329 18226.04 25.40 52592.27 88888.00 2007-11-25 04:01:32.903 329 18226.03 25.44 52592.21 88888.00 2007-11-25 04:01:33.403 329 18226.00 25.40 52592.21 88888.00 2007-11-25 04:01:33.903 329 18225.98 25.43 52592.18 88888.00 2007-11-25 04:01:34.403 329 18226.08 25.52 52592.22 88888.00 2007-11-25 04:01:34.903 329 18226.14 25.54 52592.22 88888.00 2007-11-25 04:01:35.403 329 18226.01 25.51 52592.12 88888.00 2007-11-25 04:01:35.903 329 18225.97 25.42 52592.12 88888.00 2007-11-25 04:01:36.403 329 18225.95 25.42 52592.17 88888.00 2007-11-25 04:01:36.903 329 18225.98 25.47 52592.25 88888.00 2007-11-25 04:01:37.403 329 18226.17 25.46 52592.17 88888.00 2007-11-25 04:01:37.903 329 18226.14 25.45 52592.12 88888.00 2007-11-25 04:01:38.403 329 18226.22 25.43 52592.31 88888.00 2007-11-25 04:01:38.903 329 18225.82 25.52 52592.31 88888.00 2007-11-25 04:01:39.403 329 18225.72 25.56 52592.32 88888.00 2007-11-25 04:01:39.903 329 18225.80 25.56 52592.27 88888.00 2007-11-25 04:01:40.403 329 18225.93 25.62 52592.23 88888.00 2007-11-25 04:01:40.903 329 18225.87 25.58 52592.22 88888.00 2007-11-25 04:01:41.403 329 18225.97 25.59 52592.08 88888.00 2007-11-25 04:01:41.903 329 18225.95 25.59 52592.10 88888.00 2007-11-25 04:01:42.403 329 18225.83 25.56 52592.09 88888.00 2007-11-25 04:01:42.903 329 18225.85 25.48 52592.16 88888.00 2007-11-25 04:01:43.403 329 18225.95 25.48 52592.15 88888.00 2007-11-25 04:01:43.903 329 18226.03 25.53 52592.14 88888.00 2007-11-25 04:01:44.403 329 18226.00 25.49 52592.21 88888.00 2007-11-25 04:01:44.903 329 18225.81 25.52 52592.29 88888.00 2007-11-25 04:01:45.403 329 18225.89 25.52 52592.16 88888.00 2007-11-25 04:01:45.903 329 18225.76 25.54 52592.02 88888.00 2007-11-25 04:01:46.403 329 18225.90 25.49 52591.94 88888.00 2007-11-25 04:01:46.903 329 18226.13 25.51 52592.06 88888.00 2007-11-25 04:01:47.403 329 18226.08 25.65 52592.07 88888.00 2007-11-25 04:01:47.903 329 18226.02 25.70 52592.05 88888.00 2007-11-25 04:01:48.403 329 18226.00 25.69 52592.06 88888.00 2007-11-25 04:01:48.903 329 18226.05 25.64 52592.09 88888.00 2007-11-25 04:01:49.403 329 18225.95 25.66 52592.18 88888.00 2007-11-25 04:01:49.903 329 18225.71 25.68 52592.00 88888.00 2007-11-25 04:01:50.403 329 18225.65 25.63 52591.94 88888.00 2007-11-25 04:01:50.903 329 18225.53 25.60 52592.10 88888.00 2007-11-25 04:01:51.403 329 18225.61 25.59 52592.08 88888.00 2007-11-25 04:01:51.903 329 18225.68 25.67 52591.99 88888.00 2007-11-25 04:01:52.403 329 18225.87 25.63 52591.98 88888.00 2007-11-25 04:01:52.903 329 18225.82 25.71 52591.87 88888.00 2007-11-25 04:01:53.403 329 18225.86 25.77 52592.02 88888.00 2007-11-25 04:01:53.903 329 18225.83 25.81 52592.16 88888.00 2007-11-25 04:01:54.403 329 18225.84 25.86 52592.06 88888.00 2007-11-25 04:01:54.903 329 18225.86 25.86 52591.94 88888.00 2007-11-25 04:01:55.403 329 18225.73 25.82 52592.03 88888.00 2007-11-25 04:01:55.903 329 18225.82 25.77 52592.06 88888.00 2007-11-25 04:01:56.403 329 18225.84 25.86 52592.07 88888.00 2007-11-25 04:01:56.903 329 18225.92 25.81 52592.04 88888.00 2007-11-25 04:01:57.403 329 18226.05 25.82 52591.97 88888.00 2007-11-25 04:01:57.903 329 18226.23 25.84 52591.81 88888.00 2007-11-25 04:01:58.403 329 18226.15 25.86 52591.90 88888.00 2007-11-25 04:01:58.903 329 18226.13 25.86 52591.84 88888.00 2007-11-25 04:01:59.403 329 18226.24 25.97 52592.02 88888.00 2007-11-25 04:01:59.903 329 18225.92 26.01 52592.12 88888.00 2007-11-25 04:02:00.403 329 18225.82 25.88 52592.12 88888.00 2007-11-25 04:02:00.903 329 18225.83 25.89 52592.00 88888.00 2007-11-25 04:02:01.403 329 18225.79 25.92 52591.93 88888.00 2007-11-25 04:02:01.903 329 18225.82 25.93 52592.00 88888.00 2007-11-25 04:02:02.403 329 18225.70 25.93 52591.97 88888.00 2007-11-25 04:02:02.903 329 18225.58 25.96 52592.00 88888.00 2007-11-25 04:02:03.403 329 18225.50 25.98 52591.99 88888.00 2007-11-25 04:02:03.903 329 18225.59 26.03 52591.92 88888.00 2007-11-25 04:02:04.403 329 18225.63 26.09 52591.85 88888.00 2007-11-25 04:02:04.903 329 18225.58 26.11 52591.85 88888.00 2007-11-25 04:02:05.403 329 18225.49 26.07 52591.86 88888.00 2007-11-25 04:02:05.903 329 18225.40 26.10 52591.93 88888.00 2007-11-25 04:02:06.403 329 18225.41 26.11 52592.07 88888.00 2007-11-25 04:02:06.903 329 18225.55 26.12 52592.14 88888.00 2007-11-25 04:02:07.403 329 18225.61 26.03 52592.06 88888.00 2007-11-25 04:02:07.903 329 18225.60 26.04 52592.03 88888.00 2007-11-25 04:02:08.403 329 18225.46 26.20 52592.00 88888.00 2007-11-25 04:02:08.903 329 18225.41 26.23 52592.06 88888.00 2007-11-25 04:02:09.403 329 18225.41 26.22 52592.30 88888.00 2007-11-25 04:02:09.903 329 18225.49 26.22 52592.33 88888.00 2007-11-25 04:02:10.403 329 18225.47 26.19 52592.28 88888.00 2007-11-25 04:02:10.903 329 18225.44 26.24 52592.23 88888.00 2007-11-25 04:02:11.403 329 18225.48 26.25 52592.20 88888.00 2007-11-25 04:02:11.903 329 18225.38 26.28 52592.18 88888.00 2007-11-25 04:02:12.403 329 18225.37 26.25 52592.25 88888.00 2007-11-25 04:02:12.903 329 18225.22 26.26 52592.21 88888.00 2007-11-25 04:02:13.403 329 18225.32 26.31 52592.16 88888.00 2007-11-25 04:02:13.903 329 18225.28 26.32 52592.08 88888.00 2007-11-25 04:02:14.403 329 18225.15 26.39 52592.15 88888.00 2007-11-25 04:02:14.903 329 18225.33 26.45 52592.04 88888.00 2007-11-25 04:02:15.403 329 18225.30 26.48 52592.02 88888.00 2007-11-25 04:02:15.903 329 18225.33 26.47 52592.00 88888.00 2007-11-25 04:02:16.403 329 18225.30 26.46 52592.02 88888.00 2007-11-25 04:02:16.903 329 18225.24 26.49 52592.04 88888.00 2007-11-25 04:02:17.403 329 18225.15 26.47 52592.03 88888.00 2007-11-25 04:02:17.903 329 18225.26 26.43 52592.05 88888.00 2007-11-25 04:02:18.403 329 18225.40 26.41 52592.06 88888.00 2007-11-25 04:02:18.903 329 18225.39 26.43 52592.05 88888.00 2007-11-25 04:02:19.403 329 18225.35 26.42 52592.27 88888.00 2007-11-25 04:02:19.903 329 18225.40 26.44 52592.21 88888.00 2007-11-25 04:02:20.403 329 18225.16 26.44 52592.14 88888.00 2007-11-25 04:02:20.903 329 18225.16 26.56 52592.10 88888.00 2007-11-25 04:02:21.403 329 18225.00 26.68 52592.03 88888.00 2007-11-25 04:02:21.903 329 18225.22 26.69 52592.06 88888.00 2007-11-25 04:02:22.403 329 18225.40 26.65 52591.98 88888.00 2007-11-25 04:02:22.903 329 18225.16 26.68 52591.88 88888.00 2007-11-25 04:02:23.403 329 18225.20 26.68 52591.75 88888.00 2007-11-25 04:02:23.903 329 18225.41 26.68 52591.84 88888.00 2007-11-25 04:02:24.403 329 18225.37 26.67 52591.85 88888.00 2007-11-25 04:02:24.903 329 18225.28 26.76 52591.85 88888.00 2007-11-25 04:02:25.403 329 18225.27 26.84 52591.77 88888.00 2007-11-25 04:02:25.903 329 18225.44 26.85 52591.93 88888.00 2007-11-25 04:02:26.403 329 18225.39 26.88 52592.07 88888.00 2007-11-25 04:02:26.903 329 18225.31 26.89 52591.98 88888.00 2007-11-25 04:02:27.403 329 18225.31 26.86 52592.03 88888.00 2007-11-25 04:02:27.903 329 18225.22 26.88 52592.05 88888.00 2007-11-25 04:02:28.403 329 18225.24 26.88 52592.04 88888.00 2007-11-25 04:02:28.903 329 18225.17 26.90 52592.04 88888.00 2007-11-25 04:02:29.403 329 18225.31 26.92 52592.10 88888.00 2007-11-25 04:02:29.903 329 18225.38 26.91 52592.19 88888.00 2007-11-25 04:02:30.403 329 18225.35 26.88 52592.25 88888.00 2007-11-25 04:02:30.903 329 18225.38 26.84 52592.31 88888.00 2007-11-25 04:02:31.403 329 18225.55 26.78 52592.22 88888.00 2007-11-25 04:02:31.903 329 18225.37 26.94 52592.15 88888.00 2007-11-25 04:02:32.403 329 18225.08 26.96 52592.17 88888.00 2007-11-25 04:02:32.903 329 18225.02 27.02 52592.18 88888.00 2007-11-25 04:02:33.403 329 18225.14 27.05 52592.10 88888.00 2007-11-25 04:02:33.903 329 18225.19 27.06 52592.16 88888.00 2007-11-25 04:02:34.403 329 18225.19 27.05 52592.26 88888.00 2007-11-25 04:02:34.903 329 18225.21 27.07 52592.29 88888.00 2007-11-25 04:02:35.403 329 18225.33 27.12 52592.22 88888.00 2007-11-25 04:02:35.903 329 18225.31 27.16 52591.95 88888.00 2007-11-25 04:02:36.403 329 18225.21 27.11 52591.83 88888.00 2007-11-25 04:02:36.903 329 18225.30 27.06 52591.86 88888.00 2007-11-25 04:02:37.403 329 18225.43 27.11 52591.88 88888.00 2007-11-25 04:02:37.903 329 18225.33 27.05 52591.94 88888.00 2007-11-25 04:02:38.403 329 18225.33 27.10 52591.90 88888.00 2007-11-25 04:02:38.903 329 18225.39 27.13 52591.86 88888.00 2007-11-25 04:02:39.403 329 18225.40 27.19 52591.92 88888.00 2007-11-25 04:02:39.903 329 18225.41 27.27 52591.84 88888.00 2007-11-25 04:02:40.403 329 18225.48 27.27 52591.84 88888.00 2007-11-25 04:02:40.903 329 18225.47 27.30 52591.80 88888.00 2007-11-25 04:02:41.403 329 18225.60 27.30 52591.85 88888.00 2007-11-25 04:02:41.903 329 18225.71 27.26 52591.85 88888.00 2007-11-25 04:02:42.403 329 18225.60 27.31 52591.85 88888.00 2007-11-25 04:02:42.903 329 18225.51 27.27 52591.85 88888.00 2007-11-25 04:02:43.403 329 18225.51 27.28 52591.88 88888.00 2007-11-25 04:02:43.903 329 18225.36 27.36 52591.96 88888.00 2007-11-25 04:02:44.403 329 18225.54 27.40 52591.93 88888.00 2007-11-25 04:02:44.903 329 18225.70 27.47 52591.90 88888.00 2007-11-25 04:02:45.403 329 18225.65 27.52 52591.90 88888.00 2007-11-25 04:02:45.903 329 18225.58 27.55 52592.02 88888.00 2007-11-25 04:02:46.403 329 18225.70 27.53 52592.02 88888.00 2007-11-25 04:02:46.903 329 18225.67 27.54 52591.96 88888.00 2007-11-25 04:02:47.403 329 18225.53 27.63 52592.03 88888.00 2007-11-25 04:02:47.903 329 18225.59 27.64 52591.98 88888.00 2007-11-25 04:02:48.403 329 18225.62 27.57 52591.93 88888.00 2007-11-25 04:02:48.903 329 18225.51 27.49 52591.98 88888.00 2007-11-25 04:02:49.403 329 18225.61 27.44 52592.02 88888.00 2007-11-25 04:02:49.903 329 18225.74 27.46 52591.99 88888.00 2007-11-25 04:02:50.403 329 18225.75 27.58 52591.90 88888.00 2007-11-25 04:02:50.903 329 18225.74 27.66 52591.88 88888.00 2007-11-25 04:02:51.403 329 18225.62 27.67 52591.99 88888.00 2007-11-25 04:02:51.903 329 18225.68 27.72 52591.91 88888.00 2007-11-25 04:02:52.403 329 18225.71 27.72 52591.97 88888.00 2007-11-25 04:02:52.903 329 18225.69 27.71 52591.97 88888.00 2007-11-25 04:02:53.403 329 18225.71 27.77 52591.97 88888.00 2007-11-25 04:02:53.903 329 18225.69 27.76 52591.97 88888.00 2007-11-25 04:02:54.403 329 18225.70 27.80 52591.96 88888.00 2007-11-25 04:02:54.903 329 18225.68 27.79 52591.87 88888.00 2007-11-25 04:02:55.403 329 18225.76 27.82 52591.85 88888.00 2007-11-25 04:02:55.903 329 18225.73 27.86 52591.81 88888.00 2007-11-25 04:02:56.403 329 18225.70 27.82 52591.70 88888.00 2007-11-25 04:02:56.903 329 18225.57 27.89 52591.80 88888.00 2007-11-25 04:02:57.403 329 18225.69 27.90 52591.82 88888.00 2007-11-25 04:02:57.903 329 18225.70 27.86 52591.77 88888.00 2007-11-25 04:02:58.403 329 18225.71 27.88 52591.86 88888.00 2007-11-25 04:02:58.903 329 18225.70 27.89 52592.03 88888.00 2007-11-25 04:02:59.403 329 18225.79 27.94 52591.99 88888.00 2007-11-25 04:02:59.903 329 18225.75 27.93 52591.88 88888.00 2007-11-25 04:03:00.403 329 18225.94 27.89 52591.82 88888.00 2007-11-25 04:03:00.903 329 18226.12 27.85 52591.84 88888.00 2007-11-25 04:03:01.403 329 18225.81 27.86 52591.85 88888.00 2007-11-25 04:03:01.903 329 18225.67 27.86 52591.85 88888.00 2007-11-25 04:03:02.403 329 18225.75 27.86 52592.02 88888.00 2007-11-25 04:03:02.903 329 18225.82 27.92 52592.04 88888.00 2007-11-25 04:03:03.403 329 18225.67 27.95 52592.03 88888.00 2007-11-25 04:03:03.903 329 18225.81 27.95 52592.00 88888.00 2007-11-25 04:03:04.403 329 18225.96 28.00 52592.11 88888.00 2007-11-25 04:03:04.903 329 18225.89 28.00 52592.12 88888.00 2007-11-25 04:03:05.403 329 18225.83 27.97 52592.11 88888.00 2007-11-25 04:03:05.903 329 18225.76 27.98 52591.99 88888.00 2007-11-25 04:03:06.403 329 18225.83 28.09 52591.99 88888.00 2007-11-25 04:03:06.903 329 18225.91 28.11 52592.00 88888.00 2007-11-25 04:03:07.403 329 18225.79 28.15 52592.05 88888.00 2007-11-25 04:03:07.903 329 18225.73 28.21 52592.00 88888.00 2007-11-25 04:03:08.403 329 18225.81 28.18 52591.94 88888.00 2007-11-25 04:03:08.903 329 18225.83 28.05 52591.96 88888.00 2007-11-25 04:03:09.403 329 18225.85 27.96 52592.03 88888.00 2007-11-25 04:03:09.903 329 18225.84 27.91 52592.04 88888.00 2007-11-25 04:03:10.403 329 18225.85 27.93 52592.04 88888.00 2007-11-25 04:03:10.903 329 18225.75 27.94 52591.97 88888.00 2007-11-25 04:03:11.403 329 18225.75 27.94 52591.90 88888.00 2007-11-25 04:03:11.903 329 18225.75 28.05 52591.94 88888.00 2007-11-25 04:03:12.403 329 18225.76 28.03 52592.17 88888.00 2007-11-25 04:03:12.903 329 18225.74 28.00 52592.07 88888.00 2007-11-25 04:03:13.403 329 18225.81 28.05 52591.94 88888.00 2007-11-25 04:03:13.903 329 18225.59 28.08 52592.08 88888.00 2007-11-25 04:03:14.403 329 18225.59 28.16 52592.08 88888.00 2007-11-25 04:03:14.903 329 18225.73 28.20 52592.09 88888.00 2007-11-25 04:03:15.403 329 18225.78 28.18 52592.09 88888.00 2007-11-25 04:03:15.903 329 18225.86 28.16 52592.25 88888.00 2007-11-25 04:03:16.403 329 18225.94 28.12 52592.32 88888.00 2007-11-25 04:03:16.903 329 18225.91 28.09 52592.17 88888.00 2007-11-25 04:03:17.403 329 18225.95 28.13 52592.12 88888.00 2007-11-25 04:03:17.903 329 18225.93 28.18 52592.09 88888.00 2007-11-25 04:03:18.403 329 18225.97 28.21 52592.09 88888.00 2007-11-25 04:03:18.903 329 18225.94 28.21 52592.20 88888.00 2007-11-25 04:03:19.403 329 18225.92 28.25 52592.22 88888.00 2007-11-25 04:03:19.903 329 18225.74 28.29 52592.17 88888.00 2007-11-25 04:03:20.403 329 18225.79 28.18 52592.16 88888.00 2007-11-25 04:03:20.903 329 18225.89 28.08 52592.12 88888.00 2007-11-25 04:03:21.403 329 18225.79 28.06 52592.05 88888.00 2007-11-25 04:03:21.903 329 18225.78 28.10 52592.15 88888.00 2007-11-25 04:03:22.403 329 18225.82 28.10 52592.16 88888.00 2007-11-25 04:03:22.903 329 18225.86 28.16 52592.12 88888.00 2007-11-25 04:03:23.403 329 18225.97 28.21 52592.20 88888.00 2007-11-25 04:03:23.903 329 18225.97 28.27 52592.14 88888.00 2007-11-25 04:03:24.403 329 18226.00 28.28 52592.17 88888.00 2007-11-25 04:03:24.903 329 18225.98 28.35 52592.11 88888.00 2007-11-25 04:03:25.403 329 18225.96 28.33 52592.09 88888.00 2007-11-25 04:03:25.903 329 18225.87 28.37 52592.18 88888.00 2007-11-25 04:03:26.403 329 18225.92 28.39 52592.21 88888.00 2007-11-25 04:03:26.903 329 18225.85 28.43 52592.29 88888.00 2007-11-25 04:03:27.403 329 18225.81 28.43 52592.29 88888.00 2007-11-25 04:03:27.903 329 18225.83 28.51 52592.30 88888.00 2007-11-25 04:03:28.403 329 18225.91 28.47 52592.25 88888.00 2007-11-25 04:03:28.903 329 18225.89 28.48 52592.30 88888.00 2007-11-25 04:03:29.403 329 18225.91 28.53 52592.34 88888.00 2007-11-25 04:03:29.903 329 18225.95 28.58 52592.31 88888.00 2007-11-25 04:03:30.403 329 18225.85 28.58 52592.27 88888.00 2007-11-25 04:03:30.903 329 18225.75 28.67 52592.18 88888.00 2007-11-25 04:03:31.403 329 18225.74 28.70 52592.23 88888.00 2007-11-25 04:03:31.903 329 18225.92 28.76 52592.28 88888.00 2007-11-25 04:03:32.403 329 18225.98 28.75 52592.29 88888.00 2007-11-25 04:03:32.903 329 18225.94 28.70 52592.34 88888.00 2007-11-25 04:03:33.403 329 18226.00 28.70 52592.39 88888.00 2007-11-25 04:03:33.903 329 18226.01 28.81 52592.49 88888.00 2007-11-25 04:03:34.403 329 18225.85 28.85 52592.45 88888.00 2007-11-25 04:03:34.903 329 18225.87 28.91 52592.40 88888.00 2007-11-25 04:03:35.403 329 18226.05 28.82 52592.33 88888.00 2007-11-25 04:03:35.903 329 18225.98 28.86 52592.38 88888.00 2007-11-25 04:03:36.403 329 18225.73 28.82 52592.44 88888.00 2007-11-25 04:03:36.903 329 18225.79 28.85 52592.37 88888.00 2007-11-25 04:03:37.403 329 18226.03 28.92 52592.43 88888.00 2007-11-25 04:03:37.903 329 18226.00 29.00 52592.37 88888.00 2007-11-25 04:03:38.403 329 18225.91 29.00 52592.21 88888.00 2007-11-25 04:03:38.903 329 18225.68 29.01 52592.18 88888.00 2007-11-25 04:03:39.403 329 18225.70 29.01 52592.30 88888.00 2007-11-25 04:03:39.903 329 18225.83 29.03 52592.39 88888.00 2007-11-25 04:03:40.403 329 18225.95 29.09 52592.39 88888.00 2007-11-25 04:03:40.903 329 18225.91 29.12 52592.34 88888.00 2007-11-25 04:03:41.403 329 18225.78 29.08 52592.44 88888.00 2007-11-25 04:03:41.903 329 18225.53 29.07 52592.38 88888.00 2007-11-25 04:03:42.403 329 18225.48 29.06 52592.32 88888.00 2007-11-25 04:03:42.903 329 18225.48 29.03 52592.30 88888.00 2007-11-25 04:03:43.403 329 18225.60 29.04 52592.12 88888.00 2007-11-25 04:03:43.903 329 18225.71 29.00 52592.21 88888.00 2007-11-25 04:03:44.403 329 18225.94 29.04 52592.19 88888.00 2007-11-25 04:03:44.903 329 18225.90 29.03 52592.20 88888.00 2007-11-25 04:03:45.403 329 18225.84 29.04 52592.19 88888.00 2007-11-25 04:03:45.903 329 18225.80 29.15 52592.22 88888.00 2007-11-25 04:03:46.403 329 18225.85 29.15 52592.21 88888.00 2007-11-25 04:03:46.903 329 18225.98 29.09 52592.22 88888.00 2007-11-25 04:03:47.403 329 18225.97 29.05 52592.23 88888.00 2007-11-25 04:03:47.903 329 18226.07 29.07 52592.30 88888.00 2007-11-25 04:03:48.403 329 18226.05 29.15 52592.45 88888.00 2007-11-25 04:03:48.903 329 18226.03 29.28 52592.54 88888.00 2007-11-25 04:03:49.403 329 18225.86 29.33 52592.53 88888.00 2007-11-25 04:03:49.903 329 18225.89 29.35 52592.39 88888.00 2007-11-25 04:03:50.403 329 18225.92 29.34 52592.45 88888.00 2007-11-25 04:03:50.903 329 18226.04 29.32 52592.61 88888.00 2007-11-25 04:03:51.403 329 18226.05 29.32 52592.53 88888.00 2007-11-25 04:03:51.903 329 18226.03 29.32 52592.48 88888.00 2007-11-25 04:03:52.403 329 18226.09 29.37 52592.50 88888.00 2007-11-25 04:03:52.903 329 18225.93 29.36 52592.49 88888.00 2007-11-25 04:03:53.403 329 18226.03 29.35 52592.42 88888.00 2007-11-25 04:03:53.903 329 18226.03 29.38 52592.45 88888.00 2007-11-25 04:03:54.403 329 18225.95 29.33 52592.46 88888.00 2007-11-25 04:03:54.903 329 18225.92 29.27 52592.45 88888.00 2007-11-25 04:03:55.403 329 18225.89 29.29 52592.34 88888.00 2007-11-25 04:03:55.903 329 18225.78 29.29 52592.39 88888.00 2007-11-25 04:03:56.403 329 18225.76 29.34 52592.39 88888.00 2007-11-25 04:03:56.903 329 18225.69 29.40 52592.37 88888.00 2007-11-25 04:03:57.403 329 18225.80 29.40 52592.46 88888.00 2007-11-25 04:03:57.903 329 18225.82 29.41 52592.43 88888.00 2007-11-25 04:03:58.403 329 18225.89 29.53 52592.45 88888.00 2007-11-25 04:03:58.903 329 18225.90 29.61 52592.43 88888.00 2007-11-25 04:03:59.403 329 18225.85 29.61 52592.48 88888.00 2007-11-25 04:03:59.903 329 18225.84 29.56 52592.42 88888.00 2007-11-25 04:04:00.403 329 18225.84 29.54 52592.45 88888.00 2007-11-25 04:04:00.903 329 18225.79 29.54 52592.50 88888.00 2007-11-25 04:04:01.403 329 18225.80 29.48 52592.35 88888.00 2007-11-25 04:04:01.903 329 18225.85 29.42 52592.34 88888.00 2007-11-25 04:04:02.403 329 18225.83 29.48 52592.41 88888.00 2007-11-25 04:04:02.903 329 18225.95 29.51 52592.45 88888.00 2007-11-25 04:04:03.403 329 18225.96 29.48 52592.50 88888.00 2007-11-25 04:04:03.903 329 18226.08 29.52 52592.62 88888.00 2007-11-25 04:04:04.403 329 18226.15 29.51 52592.64 88888.00 2007-11-25 04:04:04.903 329 18226.08 29.58 52592.65 88888.00 2007-11-25 04:04:05.403 329 18225.95 29.67 52592.81 88888.00 2007-11-25 04:04:05.903 329 18225.94 29.67 52592.87 88888.00 2007-11-25 04:04:06.403 329 18225.87 29.67 52592.52 88888.00 2007-11-25 04:04:06.903 329 18225.87 29.66 52592.39 88888.00 2007-11-25 04:04:07.403 329 18225.83 29.65 52592.31 88888.00 2007-11-25 04:04:07.903 329 18225.76 29.70 52592.19 88888.00 2007-11-25 04:04:08.403 329 18225.68 29.64 52592.20 88888.00 2007-11-25 04:04:08.903 329 18225.75 29.60 52592.29 88888.00 2007-11-25 04:04:09.403 329 18225.71 29.62 52592.38 88888.00 2007-11-25 04:04:09.903 329 18225.69 29.58 52592.32 88888.00 2007-11-25 04:04:10.403 329 18225.62 29.60 52592.22 88888.00 2007-11-25 04:04:10.903 329 18225.64 29.64 52592.21 88888.00 2007-11-25 04:04:11.403 329 18225.71 29.67 52592.12 88888.00 2007-11-25 04:04:11.903 329 18225.74 29.64 52592.16 88888.00 2007-11-25 04:04:12.403 329 18225.80 29.66 52592.21 88888.00 2007-11-25 04:04:12.903 329 18225.86 29.67 52592.38 88888.00 2007-11-25 04:04:13.403 329 18225.89 29.65 52592.41 88888.00 2007-11-25 04:04:13.903 329 18225.78 29.70 52592.37 88888.00 2007-11-25 04:04:14.403 329 18225.73 29.74 52592.39 88888.00 2007-11-25 04:04:14.903 329 18225.80 29.69 52592.42 88888.00 2007-11-25 04:04:15.403 329 18225.74 29.76 52592.42 88888.00 2007-11-25 04:04:15.903 329 18225.74 29.82 52592.23 88888.00 2007-11-25 04:04:16.403 329 18225.84 29.84 52592.27 88888.00 2007-11-25 04:04:16.903 329 18225.83 29.85 52592.37 88888.00 2007-11-25 04:04:17.403 329 18225.75 29.84 52592.44 88888.00 2007-11-25 04:04:17.903 329 18225.67 29.82 52592.33 88888.00 2007-11-25 04:04:18.403 329 18225.68 29.79 52592.34 88888.00 2007-11-25 04:04:18.903 329 18225.54 29.79 52592.41 88888.00 2007-11-25 04:04:19.403 329 18225.60 29.86 52592.45 88888.00 2007-11-25 04:04:19.903 329 18225.58 29.85 52592.45 88888.00 2007-11-25 04:04:20.403 329 18225.60 29.85 52592.52 88888.00 2007-11-25 04:04:20.903 329 18225.72 29.95 52592.53 88888.00 2007-11-25 04:04:21.403 329 18225.67 29.95 52592.46 88888.00 2007-11-25 04:04:21.903 329 18225.69 29.90 52592.41 88888.00 2007-11-25 04:04:22.403 329 18225.57 30.02 52592.35 88888.00 2007-11-25 04:04:22.903 329 18225.50 30.09 52592.37 88888.00 2007-11-25 04:04:23.403 329 18225.58 30.10 52592.48 88888.00 2007-11-25 04:04:23.903 329 18225.71 30.08 52592.39 88888.00 2007-11-25 04:04:24.403 329 18225.64 30.09 52592.27 88888.00 2007-11-25 04:04:24.903 329 18225.57 30.06 52592.27 88888.00 2007-11-25 04:04:25.403 329 18225.59 30.05 52592.26 88888.00 2007-11-25 04:04:25.903 329 18225.59 30.10 52592.25 88888.00 2007-11-25 04:04:26.403 329 18225.52 30.14 52592.16 88888.00 2007-11-25 04:04:26.903 329 18225.36 30.19 52592.16 88888.00 2007-11-25 04:04:27.403 329 18225.33 30.07 52592.23 88888.00 2007-11-25 04:04:27.903 329 18225.65 30.02 52592.21 88888.00 2007-11-25 04:04:28.403 329 18225.68 30.02 52592.22 88888.00 2007-11-25 04:04:28.903 329 18225.47 29.98 52592.25 88888.00 2007-11-25 04:04:29.403 329 18225.49 29.96 52592.16 88888.00 2007-11-25 04:04:29.903 329 18225.78 30.02 52592.11 88888.00 2007-11-25 04:04:30.403 329 18225.85 30.08 52592.06 88888.00 2007-11-25 04:04:30.903 329 18225.76 30.14 52592.12 88888.00 2007-11-25 04:04:31.403 329 18225.62 30.11 52592.11 88888.00 2007-11-25 04:04:31.903 329 18225.67 30.09 52592.25 88888.00 2007-11-25 04:04:32.403 329 18225.87 30.13 52592.26 88888.00 2007-11-25 04:04:32.903 329 18226.00 30.19 52592.22 88888.00 2007-11-25 04:04:33.403 329 18225.91 30.14 52592.16 88888.00 2007-11-25 04:04:33.903 329 18225.89 30.11 52592.14 88888.00 2007-11-25 04:04:34.403 329 18225.84 30.10 52592.33 88888.00 2007-11-25 04:04:34.903 329 18225.61 30.13 52592.42 88888.00 2007-11-25 04:04:35.403 329 18225.60 30.18 52592.57 88888.00 2007-11-25 04:04:35.903 329 18225.65 30.12 52592.50 88888.00 2007-11-25 04:04:36.403 329 18225.59 30.14 52592.32 88888.00 2007-11-25 04:04:36.903 329 18225.78 30.13 52592.19 88888.00 2007-11-25 04:04:37.403 329 18225.74 30.07 52592.18 88888.00 2007-11-25 04:04:37.903 329 18225.68 30.01 52592.15 88888.00 2007-11-25 04:04:38.403 329 18225.71 30.05 52592.14 88888.00 2007-11-25 04:04:38.903 329 18225.60 30.09 52592.17 88888.00 2007-11-25 04:04:39.403 329 18225.43 30.16 52592.17 88888.00 2007-11-25 04:04:39.903 329 18225.36 30.13 52592.12 88888.00 2007-11-25 04:04:40.403 329 18225.51 30.13 52592.29 88888.00 2007-11-25 04:04:40.903 329 18225.51 30.15 52592.29 88888.00 2007-11-25 04:04:41.403 329 18225.44 30.15 52592.26 88888.00 2007-11-25 04:04:41.903 329 18225.42 30.20 52592.26 88888.00 2007-11-25 04:04:42.403 329 18225.58 30.18 52592.27 88888.00 2007-11-25 04:04:42.903 329 18225.47 30.14 52592.28 88888.00 2007-11-25 04:04:43.403 329 18225.59 30.13 52592.30 88888.00 2007-11-25 04:04:43.903 329 18225.52 30.25 52592.39 88888.00 2007-11-25 04:04:44.403 329 18225.48 30.27 52592.43 88888.00 2007-11-25 04:04:44.903 329 18225.46 30.30 52592.35 88888.00 2007-11-25 04:04:45.403 329 18225.64 30.29 52592.38 88888.00 2007-11-25 04:04:45.903 329 18225.63 30.33 52592.39 88888.00 2007-11-25 04:04:46.403 329 18225.60 30.38 52592.48 88888.00 2007-11-25 04:04:46.903 329 18225.73 30.35 52592.43 88888.00 2007-11-25 04:04:47.403 329 18225.67 30.38 52592.39 88888.00 2007-11-25 04:04:47.903 329 18225.47 30.39 52592.44 88888.00 2007-11-25 04:04:48.403 329 18225.47 30.42 52592.45 88888.00 2007-11-25 04:04:48.903 329 18225.83 30.45 52592.34 88888.00 2007-11-25 04:04:49.403 329 18226.04 30.48 52592.29 88888.00 2007-11-25 04:04:49.903 329 18225.76 30.55 52592.31 88888.00 2007-11-25 04:04:50.403 329 18225.65 30.60 52592.27 88888.00 2007-11-25 04:04:50.903 329 18225.43 30.58 52592.26 88888.00 2007-11-25 04:04:51.403 329 18225.26 30.64 52592.28 88888.00 2007-11-25 04:04:51.903 329 18225.44 30.63 52592.21 88888.00 2007-11-25 04:04:52.403 329 18225.47 30.58 52592.26 88888.00 2007-11-25 04:04:52.903 329 18225.49 30.58 52592.27 88888.00 2007-11-25 04:04:53.403 329 18225.57 30.58 52592.22 88888.00 2007-11-25 04:04:53.903 329 18225.50 30.61 52592.34 88888.00 2007-11-25 04:04:54.403 329 18225.60 30.64 52592.37 88888.00 2007-11-25 04:04:54.903 329 18225.59 30.69 52592.40 88888.00 2007-11-25 04:04:55.403 329 18225.61 30.74 52592.33 88888.00 2007-11-25 04:04:55.903 329 18225.68 30.69 52592.30 88888.00 2007-11-25 04:04:56.403 329 18225.62 30.64 52592.35 88888.00 2007-11-25 04:04:56.903 329 18225.58 30.72 52592.37 88888.00 2007-11-25 04:04:57.403 329 18225.58 30.72 52592.45 88888.00 2007-11-25 04:04:57.903 329 18225.59 30.70 52592.48 88888.00 2007-11-25 04:04:58.403 329 18225.65 30.74 52592.48 88888.00 2007-11-25 04:04:58.903 329 18225.65 30.79 52592.51 88888.00 2007-11-25 04:04:59.403 329 18225.65 30.71 52592.55 88888.00 2007-11-25 04:04:59.903 329 18225.51 30.71 52592.50 88888.00 2007-11-25 04:05:00.403 329 18225.50 30.72 52592.53 88888.00 2007-11-25 04:05:00.903 329 18225.46 30.67 52592.56 88888.00 2007-11-25 04:05:01.403 329 18225.54 30.74 52592.53 88888.00 2007-11-25 04:05:01.903 329 18225.67 30.79 52592.41 88888.00 2007-11-25 04:05:02.403 329 18225.67 30.77 52592.41 88888.00 2007-11-25 04:05:02.903 329 18225.70 30.81 52592.44 88888.00 2007-11-25 04:05:03.403 329 18225.74 30.93 52592.58 88888.00 2007-11-25 04:05:03.903 329 18225.64 30.99 52592.56 88888.00 2007-11-25 04:05:04.403 329 18225.57 30.96 52592.61 88888.00 2007-11-25 04:05:04.903 329 18225.62 31.01 52592.72 88888.00 2007-11-25 04:05:05.403 329 18225.63 31.03 52592.81 88888.00 2007-11-25 04:05:05.903 329 18225.51 31.08 52592.68 88888.00 2007-11-25 04:05:06.403 329 18225.55 31.15 52592.60 88888.00 2007-11-25 04:05:06.903 329 18225.74 31.15 52592.56 88888.00 2007-11-25 04:05:07.403 329 18225.84 31.14 52592.61 88888.00 2007-11-25 04:05:07.903 329 18225.60 31.22 52592.60 88888.00 2007-11-25 04:05:08.403 329 18225.44 31.25 52592.48 88888.00 2007-11-25 04:05:08.903 329 18225.54 31.19 52592.45 88888.00 2007-11-25 04:05:09.403 329 18225.53 31.18 52592.54 88888.00 2007-11-25 04:05:09.903 329 18225.58 31.26 52592.53 88888.00 2007-11-25 04:05:10.403 329 18225.78 31.28 52592.56 88888.00 2007-11-25 04:05:10.903 329 18225.69 31.28 52592.56 88888.00 2007-11-25 04:05:11.403 329 18225.72 31.30 52592.37 88888.00 2007-11-25 04:05:11.903 329 18225.73 31.33 52592.33 88888.00 2007-11-25 04:05:12.403 329 18225.71 31.23 52592.40 88888.00 2007-11-25 04:05:12.903 329 18225.60 31.26 52592.50 88888.00 2007-11-25 04:05:13.403 329 18225.69 31.26 52592.54 88888.00 2007-11-25 04:05:13.903 329 18225.74 31.30 52592.57 88888.00 2007-11-25 04:05:14.403 329 18225.84 31.34 52592.60 88888.00 2007-11-25 04:05:14.903 329 18225.85 31.34 52592.48 88888.00 2007-11-25 04:05:15.403 329 18225.80 31.37 52592.44 88888.00 2007-11-25 04:05:15.903 329 18225.69 31.38 52592.61 88888.00 2007-11-25 04:05:16.403 329 18225.58 31.41 52592.75 88888.00 2007-11-25 04:05:16.903 329 18225.69 31.49 52592.78 88888.00 2007-11-25 04:05:17.403 329 18225.69 31.49 52592.74 88888.00 2007-11-25 04:05:17.903 329 18225.71 31.47 52592.68 88888.00 2007-11-25 04:05:18.403 329 18225.80 31.46 52592.57 88888.00 2007-11-25 04:05:18.903 329 18225.64 31.48 52592.46 88888.00 2007-11-25 04:05:19.403 329 18225.64 31.57 52592.45 88888.00 2007-11-25 04:05:19.903 329 18225.55 31.56 52592.48 88888.00 2007-11-25 04:05:20.403 329 18225.64 31.54 52592.56 88888.00 2007-11-25 04:05:20.903 329 18225.67 31.55 52592.65 88888.00 2007-11-25 04:05:21.403 329 18225.85 31.60 52592.73 88888.00 2007-11-25 04:05:21.903 329 18225.79 31.63 52592.63 88888.00 2007-11-25 04:05:22.403 329 18225.74 31.63 52592.74 88888.00 2007-11-25 04:05:22.903 329 18225.61 31.62 52592.80 88888.00 2007-11-25 04:05:23.403 329 18225.57 31.64 52592.70 88888.00 2007-11-25 04:05:23.903 329 18225.60 31.68 52592.53 88888.00 2007-11-25 04:05:24.403 329 18225.59 31.68 52592.48 88888.00 2007-11-25 04:05:24.903 329 18225.76 31.68 52592.62 88888.00 2007-11-25 04:05:25.403 329 18225.80 31.67 52592.76 88888.00 2007-11-25 04:05:25.903 329 18225.79 31.66 52592.75 88888.00 2007-11-25 04:05:26.403 329 18225.78 31.71 52592.74 88888.00 2007-11-25 04:05:26.903 329 18225.87 31.69 52592.73 88888.00 2007-11-25 04:05:27.403 329 18225.92 31.68 52592.79 88888.00 2007-11-25 04:05:27.903 329 18225.86 31.63 52592.76 88888.00 2007-11-25 04:05:28.403 329 18225.90 31.64 52592.70 88888.00 2007-11-25 04:05:28.903 329 18226.03 31.64 52592.75 88888.00 2007-11-25 04:05:29.403 329 18226.15 31.67 52592.78 88888.00 2007-11-25 04:05:29.903 329 18226.09 31.72 52592.70 88888.00 2007-11-25 04:05:30.403 329 18226.11 31.73 52592.79 88888.00 2007-11-25 04:05:30.903 329 18226.01 31.68 52592.79 88888.00 2007-11-25 04:05:31.403 329 18226.03 31.62 52592.72 88888.00 2007-11-25 04:05:31.903 329 18226.01 31.69 52592.67 88888.00 2007-11-25 04:05:32.403 329 18226.04 31.68 52592.63 88888.00 2007-11-25 04:05:32.903 329 18226.19 31.79 52592.54 88888.00 2007-11-25 04:05:33.403 329 18226.27 31.86 52592.61 88888.00 2007-11-25 04:05:33.903 329 18226.06 31.86 52592.60 88888.00 2007-11-25 04:05:34.403 329 18226.06 31.86 52592.68 88888.00 2007-11-25 04:05:34.903 329 18226.06 31.92 52592.67 88888.00 2007-11-25 04:05:35.403 329 18226.14 31.93 52592.61 88888.00 2007-11-25 04:05:35.903 329 18226.29 31.99 52592.62 88888.00 2007-11-25 04:05:36.403 329 18226.30 31.89 52592.61 88888.00 2007-11-25 04:05:36.903 329 18226.04 31.81 52592.66 88888.00 2007-11-25 04:05:37.403 329 18226.04 31.84 52592.67 88888.00 2007-11-25 04:05:37.903 329 18226.05 31.92 52592.55 88888.00 2007-11-25 04:05:38.403 329 18226.02 31.93 52592.56 88888.00 2007-11-25 04:05:38.903 329 18225.95 31.94 52592.68 88888.00 2007-11-25 04:05:39.403 329 18226.04 31.92 52592.62 88888.00 2007-11-25 04:05:39.903 329 18226.28 31.88 52592.58 88888.00 2007-11-25 04:05:40.403 329 18226.40 31.85 52592.51 88888.00 2007-11-25 04:05:40.903 329 18226.31 31.88 52592.41 88888.00 2007-11-25 04:05:41.403 329 18226.29 31.95 52592.38 88888.00 2007-11-25 04:05:41.903 329 18226.29 31.97 52592.41 88888.00 2007-11-25 04:05:42.403 329 18226.25 31.97 52592.43 88888.00 2007-11-25 04:05:42.903 329 18226.18 32.05 52592.35 88888.00 2007-11-25 04:05:43.403 329 18226.23 32.03 52592.42 88888.00 2007-11-25 04:05:43.903 329 18226.31 32.05 52592.37 88888.00 2007-11-25 04:05:44.403 329 18226.23 32.01 52592.32 88888.00 2007-11-25 04:05:44.903 329 18226.04 32.03 52592.39 88888.00 2007-11-25 04:05:45.403 329 18226.03 32.03 52592.42 88888.00 2007-11-25 04:05:45.903 329 18225.97 32.04 52592.42 88888.00 2007-11-25 04:05:46.403 329 18225.92 32.08 52592.48 88888.00 2007-11-25 04:05:46.903 329 18226.08 32.01 52592.56 88888.00 2007-11-25 04:05:47.403 329 18226.17 31.95 52592.58 88888.00 2007-11-25 04:05:47.903 329 18226.11 32.00 52592.75 88888.00 2007-11-25 04:05:48.403 329 18225.83 32.03 52592.76 88888.00 2007-11-25 04:05:48.903 329 18225.90 32.04 52592.76 88888.00 2007-11-25 04:05:49.403 329 18225.83 32.07 52592.69 88888.00 2007-11-25 04:05:49.903 329 18225.83 32.10 52592.74 88888.00 2007-11-25 04:05:50.403 329 18225.79 32.13 52592.66 88888.00 2007-11-25 04:05:50.903 329 18225.67 32.09 52592.61 88888.00 2007-11-25 04:05:51.403 329 18225.63 32.12 52592.55 88888.00 2007-11-25 04:05:51.903 329 18225.78 32.15 52592.62 88888.00 2007-11-25 04:05:52.403 329 18225.72 32.23 52592.65 88888.00 2007-11-25 04:05:52.903 329 18225.87 32.27 52592.48 88888.00 2007-11-25 04:05:53.403 329 18225.97 32.24 52592.52 88888.00 2007-11-25 04:05:53.903 329 18225.98 32.24 52592.69 88888.00 2007-11-25 04:05:54.403 329 18225.78 32.28 52592.67 88888.00 2007-11-25 04:05:54.903 329 18225.69 32.30 52592.57 88888.00 2007-11-25 04:05:55.403 329 18225.79 32.27 52592.53 88888.00 2007-11-25 04:05:55.903 329 18225.91 32.29 52592.48 88888.00 2007-11-25 04:05:56.403 329 18225.92 32.24 52592.57 88888.00 2007-11-25 04:05:56.903 329 18226.06 32.28 52592.62 88888.00 2007-11-25 04:05:57.403 329 18226.14 32.37 52592.67 88888.00 2007-11-25 04:05:57.903 329 18226.00 32.32 52592.67 88888.00 2007-11-25 04:05:58.403 329 18225.81 32.38 52592.67 88888.00 2007-11-25 04:05:58.903 329 18225.82 32.35 52592.72 88888.00 2007-11-25 04:05:59.403 329 18225.78 32.25 52592.62 88888.00 2007-11-25 04:05:59.903 329 18225.82 32.21 52592.58 88888.00 2007-11-25 04:06:00.403 329 18225.72 32.28 52592.55 88888.00 2007-11-25 04:06:00.903 329 18225.78 32.36 52592.56 88888.00 2007-11-25 04:06:01.403 329 18225.87 32.37 52592.65 88888.00 2007-11-25 04:06:01.903 329 18225.94 32.42 52592.64 88888.00 2007-11-25 04:06:02.403 329 18225.89 32.38 52592.66 88888.00 2007-11-25 04:06:02.903 329 18225.97 32.33 52592.57 88888.00 2007-11-25 04:06:03.403 329 18226.15 32.35 52592.56 88888.00 2007-11-25 04:06:03.903 329 18226.07 32.37 52592.62 88888.00 2007-11-25 04:06:04.403 329 18226.11 32.37 52592.69 88888.00 2007-11-25 04:06:04.903 329 18226.07 32.32 52592.65 88888.00 2007-11-25 04:06:05.403 329 18226.09 32.38 52592.64 88888.00 2007-11-25 04:06:05.903 329 18226.07 32.52 52592.62 88888.00 2007-11-25 04:06:06.403 329 18226.11 32.55 52592.61 88888.00 2007-11-25 04:06:06.903 329 18226.12 32.54 52592.65 88888.00 2007-11-25 04:06:07.403 329 18226.13 32.60 52592.66 88888.00 2007-11-25 04:06:07.903 329 18226.07 32.58 52592.72 88888.00 2007-11-25 04:06:08.403 329 18226.07 32.55 52592.72 88888.00 2007-11-25 04:06:08.903 329 18226.09 32.58 52592.62 88888.00 2007-11-25 04:06:09.403 329 18225.97 32.56 52592.57 88888.00 2007-11-25 04:06:09.903 329 18225.92 32.49 52592.63 88888.00 2007-11-25 04:06:10.403 329 18225.91 32.47 52592.65 88888.00 2007-11-25 04:06:10.903 329 18225.86 32.45 52592.58 88888.00 2007-11-25 04:06:11.403 329 18225.80 32.59 52592.57 88888.00 2007-11-25 04:06:11.903 329 18225.76 32.62 52592.66 88888.00 2007-11-25 04:06:12.403 329 18225.78 32.65 52592.64 88888.00 2007-11-25 04:06:12.903 329 18225.85 32.69 52592.53 88888.00 2007-11-25 04:06:13.403 329 18225.82 32.70 52592.56 88888.00 2007-11-25 04:06:13.903 329 18225.73 32.69 52592.58 88888.00 2007-11-25 04:06:14.403 329 18225.76 32.64 52592.54 88888.00 2007-11-25 04:06:14.903 329 18225.83 32.70 52592.56 88888.00 2007-11-25 04:06:15.403 329 18225.86 32.72 52592.54 88888.00 2007-11-25 04:06:15.903 329 18225.90 32.70 52592.48 88888.00 2007-11-25 04:06:16.403 329 18225.91 32.73 52592.55 88888.00 2007-11-25 04:06:16.903 329 18225.80 32.87 52592.46 88888.00 2007-11-25 04:06:17.403 329 18225.79 32.95 52592.46 88888.00 2007-11-25 04:06:17.903 329 18225.79 32.81 52592.44 88888.00 2007-11-25 04:06:18.403 329 18225.81 32.68 52592.50 88888.00 2007-11-25 04:06:18.903 329 18225.91 32.70 52592.55 88888.00 2007-11-25 04:06:19.403 329 18225.85 32.70 52592.56 88888.00 2007-11-25 04:06:19.903 329 18225.80 32.67 52592.50 88888.00 2007-11-25 04:06:20.403 329 18225.81 32.77 52592.48 88888.00 2007-11-25 04:06:20.903 329 18225.91 32.82 52592.43 88888.00 2007-11-25 04:06:21.403 329 18225.95 32.85 52592.37 88888.00 2007-11-25 04:06:21.903 329 18225.91 32.82 52592.39 88888.00 2007-11-25 04:06:22.403 329 18225.93 32.77 52592.45 88888.00 2007-11-25 04:06:22.903 329 18226.00 32.84 52592.55 88888.00 2007-11-25 04:06:23.403 329 18225.98 32.90 52592.51 88888.00 2007-11-25 04:06:23.903 329 18225.94 32.77 52592.46 88888.00 2007-11-25 04:06:24.403 329 18225.70 32.72 52592.45 88888.00 2007-11-25 04:06:24.903 329 18225.64 32.75 52592.42 88888.00 2007-11-25 04:06:25.403 329 18225.55 32.77 52592.39 88888.00 2007-11-25 04:06:25.903 329 18225.57 32.76 52592.34 88888.00 2007-11-25 04:06:26.403 329 18225.63 32.77 52592.26 88888.00 2007-11-25 04:06:26.903 329 18225.64 32.77 52592.31 88888.00 2007-11-25 04:06:27.403 329 18225.55 32.81 52592.35 88888.00 2007-11-25 04:06:27.903 329 18225.61 32.91 52592.41 88888.00 2007-11-25 04:06:28.403 329 18225.52 32.86 52592.37 88888.00 2007-11-25 04:06:28.903 329 18225.42 32.91 52592.38 88888.00 2007-11-25 04:06:29.403 329 18225.40 32.90 52592.35 88888.00 2007-11-25 04:06:29.903 329 18225.35 32.87 52592.23 88888.00 2007-11-25 04:06:30.403 329 18225.44 32.91 52592.29 88888.00 2007-11-25 04:06:30.903 329 18225.50 32.81 52592.34 88888.00 2007-11-25 04:06:31.403 329 18225.60 32.79 52592.35 88888.00 2007-11-25 04:06:31.903 329 18225.52 32.71 52592.44 88888.00 2007-11-25 04:06:32.403 329 18225.52 32.71 52592.39 88888.00 2007-11-25 04:06:32.903 329 18225.53 32.73 52592.39 88888.00 2007-11-25 04:06:33.403 329 18225.53 32.79 52592.43 88888.00 2007-11-25 04:06:33.903 329 18225.41 32.90 52592.51 88888.00 2007-11-25 04:06:34.403 329 18225.41 32.88 52592.49 88888.00 2007-11-25 04:06:34.903 329 18225.55 32.90 52592.37 88888.00 2007-11-25 04:06:35.403 329 18225.74 32.92 52592.20 88888.00 2007-11-25 04:06:35.903 329 18225.80 32.98 52592.22 88888.00 2007-11-25 04:06:36.403 329 18225.75 33.10 52592.26 88888.00 2007-11-25 04:06:36.903 329 18225.68 33.15 52592.22 88888.00 2007-11-25 04:06:37.403 329 18225.72 33.11 52592.26 88888.00 2007-11-25 04:06:37.903 329 18225.67 32.97 52592.19 88888.00 2007-11-25 04:06:38.403 329 18225.73 33.12 52592.27 88888.00 2007-11-25 04:06:38.903 329 18225.69 33.23 52592.40 88888.00 2007-11-25 04:06:39.403 329 18225.54 33.16 52592.39 88888.00 2007-11-25 04:06:39.903 329 18225.48 33.14 52592.43 88888.00 2007-11-25 04:06:40.403 329 18225.52 33.12 52592.48 88888.00 2007-11-25 04:06:40.903 329 18225.41 33.07 52592.38 88888.00 2007-11-25 04:06:41.403 329 18225.37 32.99 52592.27 88888.00 2007-11-25 04:06:41.903 329 18225.28 33.02 52592.31 88888.00 2007-11-25 04:06:42.403 329 18225.21 33.18 52592.33 88888.00 2007-11-25 04:06:42.903 329 18225.26 33.27 52592.30 88888.00 2007-11-25 04:06:43.403 329 18225.37 33.21 52592.25 88888.00 2007-11-25 04:06:43.903 329 18225.32 33.20 52592.32 88888.00 2007-11-25 04:06:44.403 329 18225.25 33.20 52592.37 88888.00 2007-11-25 04:06:44.903 329 18225.20 33.18 52592.21 88888.00 2007-11-25 04:06:45.403 329 18225.13 33.16 52592.12 88888.00 2007-11-25 04:06:45.903 329 18225.20 33.11 52592.03 88888.00 2007-11-25 04:06:46.403 329 18225.32 33.20 52592.09 88888.00 2007-11-25 04:06:46.903 329 18225.17 33.22 52592.15 88888.00 2007-11-25 04:06:47.403 329 18225.25 33.19 52592.08 88888.00 2007-11-25 04:06:47.903 329 18225.26 33.23 52592.17 88888.00 2007-11-25 04:06:48.403 329 18225.16 33.27 52592.31 88888.00 2007-11-25 04:06:48.903 329 18225.16 33.25 52592.23 88888.00 2007-11-25 04:06:49.403 329 18225.37 33.26 52592.11 88888.00 2007-11-25 04:06:49.903 329 18225.38 33.19 52592.09 88888.00 2007-11-25 04:06:50.403 329 18225.21 33.22 52592.10 88888.00 2007-11-25 04:06:50.903 329 18225.10 33.22 52592.09 88888.00 2007-11-25 04:06:51.400 329 18225.21 33.28 52592.12 88888.00 2007-11-25 04:06:51.900 329 18225.29 33.35 52592.09 88888.00 2007-11-25 04:06:52.400 329 18225.22 33.39 52592.04 88888.00 2007-11-25 04:06:52.900 329 18225.14 33.44 52592.00 88888.00 2007-11-25 04:06:53.400 329 18225.20 33.47 52592.05 88888.00 2007-11-25 04:06:53.900 329 18225.30 33.51 52592.11 88888.00 2007-11-25 04:06:54.400 329 18225.27 33.51 52592.12 88888.00 2007-11-25 04:06:54.900 329 18225.22 33.56 52592.09 88888.00 2007-11-25 04:06:55.400 329 18225.22 33.49 52592.04 88888.00 2007-11-25 04:06:55.900 329 18225.25 33.47 52592.00 88888.00 2007-11-25 04:06:56.400 329 18225.22 33.41 52592.04 88888.00 2007-11-25 04:06:56.900 329 18225.36 33.36 52592.09 88888.00 2007-11-25 04:06:57.400 329 18225.35 33.40 52591.98 88888.00 2007-11-25 04:06:57.900 329 18225.15 33.53 52591.92 88888.00 2007-11-25 04:06:58.400 329 18224.97 33.53 52591.97 88888.00 2007-11-25 04:06:58.900 329 18225.05 33.52 52591.97 88888.00 2007-11-25 04:06:59.400 329 18225.20 33.52 52591.97 88888.00 2007-11-25 04:06:59.900 329 18225.11 33.45 52591.95 88888.00 2007-11-25 04:07:00.400 329 18225.10 33.44 52592.03 88888.00 2007-11-25 04:07:00.900 329 18225.13 33.47 52592.11 88888.00 2007-11-25 04:07:01.400 329 18225.08 33.49 52592.10 88888.00 2007-11-25 04:07:01.900 329 18225.08 33.52 52592.07 88888.00 2007-11-25 04:07:02.400 329 18225.14 33.49 52592.10 88888.00 2007-11-25 04:07:02.900 329 18225.26 33.59 52592.05 88888.00 2007-11-25 04:07:03.400 329 18225.37 33.56 52592.12 88888.00 2007-11-25 04:07:03.900 329 18225.35 33.55 52592.10 88888.00 2007-11-25 04:07:04.400 329 18225.30 33.58 52592.08 88888.00 2007-11-25 04:07:04.900 329 18225.33 33.60 52592.07 88888.00 2007-11-25 04:07:05.400 329 18225.28 33.72 52592.02 88888.00 2007-11-25 04:07:05.900 329 18225.29 33.77 52591.96 88888.00 2007-11-25 04:07:06.400 329 18225.42 33.76 52591.84 88888.00 2007-11-25 04:07:06.900 329 18225.31 33.75 52591.85 88888.00 2007-11-25 04:07:07.400 329 18225.22 33.77 52591.93 88888.00 2007-11-25 04:07:07.900 329 18225.39 33.84 52591.99 88888.00 2007-11-25 04:07:08.400 329 18225.41 33.85 52591.97 88888.00 2007-11-25 04:07:08.900 329 18225.39 33.89 52592.07 88888.00 2007-11-25 04:07:09.400 329 18225.32 33.93 52592.12 88888.00 2007-11-25 04:07:09.900 329 18225.31 33.89 52592.11 88888.00 2007-11-25 04:07:10.400 329 18225.32 33.87 52592.06 88888.00 2007-11-25 04:07:10.900 329 18225.27 33.95 52592.08 88888.00 2007-11-25 04:07:11.400 329 18225.25 34.02 52592.14 88888.00 2007-11-25 04:07:11.900 329 18225.25 34.03 52592.07 88888.00 2007-11-25 04:07:12.400 329 18225.36 34.05 52592.03 88888.00 2007-11-25 04:07:12.900 329 18225.36 34.11 52591.99 88888.00 2007-11-25 04:07:13.400 329 18225.38 34.15 52592.08 88888.00 2007-11-25 04:07:13.900 329 18225.35 34.18 52592.16 88888.00 2007-11-25 04:07:14.400 329 18225.38 34.24 52592.03 88888.00 2007-11-25 04:07:14.900 329 18225.31 34.27 52591.97 88888.00 2007-11-25 04:07:15.400 329 18225.22 34.15 52591.94 88888.00 2007-11-25 04:07:15.900 329 18225.21 34.15 52591.94 88888.00 2007-11-25 04:07:16.400 329 18225.27 34.09 52591.86 88888.00 2007-11-25 04:07:16.900 329 18225.37 34.14 52591.85 88888.00 2007-11-25 04:07:17.400 329 18225.33 34.10 52591.96 88888.00 2007-11-25 04:07:17.900 329 18225.32 34.18 52592.00 88888.00 2007-11-25 04:07:18.400 329 18225.30 34.14 52591.84 88888.00 2007-11-25 04:07:18.900 329 18225.25 34.10 52591.87 88888.00 2007-11-25 04:07:19.400 329 18225.22 34.19 52591.99 88888.00 2007-11-25 04:07:19.900 329 18225.36 34.27 52592.04 88888.00 2007-11-25 04:07:20.400 329 18225.42 34.31 52591.99 88888.00 2007-11-25 04:07:20.900 329 18225.35 34.31 52591.90 88888.00 2007-11-25 04:07:21.400 329 18225.32 34.34 52591.92 88888.00 2007-11-25 04:07:21.900 329 18225.36 34.42 52592.03 88888.00 2007-11-25 04:07:22.400 329 18225.38 34.48 52592.09 88888.00 2007-11-25 04:07:22.900 329 18225.36 34.53 52592.09 88888.00 2007-11-25 04:07:23.400 329 18225.36 34.54 52592.08 88888.00 2007-11-25 04:07:23.900 329 18225.32 34.54 52591.99 88888.00 2007-11-25 04:07:24.400 329 18225.39 34.51 52592.05 88888.00 2007-11-25 04:07:24.900 329 18225.41 34.60 52592.02 88888.00 2007-11-25 04:07:25.400 329 18225.35 34.61 52592.06 88888.00 2007-11-25 04:07:25.900 329 18225.26 34.58 52592.05 88888.00 2007-11-25 04:07:26.400 329 18225.27 34.44 52591.95 88888.00 2007-11-25 04:07:26.900 329 18225.35 34.48 52591.85 88888.00 2007-11-25 04:07:27.400 329 18225.36 34.55 52591.97 88888.00 2007-11-25 04:07:27.900 329 18225.35 34.59 52592.03 88888.00 2007-11-25 04:07:28.400 329 18225.31 34.57 52592.06 88888.00 2007-11-25 04:07:28.900 329 18225.39 34.66 52591.93 88888.00 2007-11-25 04:07:29.400 329 18225.40 34.73 52591.88 88888.00 2007-11-25 04:07:29.900 329 18225.36 34.70 52591.94 88888.00 2007-11-25 04:07:30.400 329 18225.18 34.68 52591.86 88888.00 2007-11-25 04:07:30.900 329 18225.19 34.69 52591.98 88888.00 2007-11-25 04:07:31.400 329 18225.17 34.67 52592.03 88888.00 2007-11-25 04:07:31.900 329 18225.19 34.66 52592.06 88888.00 2007-11-25 04:07:32.400 329 18225.29 34.56 52592.10 88888.00 2007-11-25 04:07:32.900 329 18225.33 34.47 52592.10 88888.00 2007-11-25 04:07:33.400 329 18225.41 34.54 52592.12 88888.00 2007-11-25 04:07:33.900 329 18225.33 34.59 52591.96 88888.00 2007-11-25 04:07:34.400 329 18225.15 34.62 52591.96 88888.00 2007-11-25 04:07:34.900 329 18225.26 34.62 52591.98 88888.00 2007-11-25 04:07:35.400 329 18225.29 34.62 52592.05 88888.00 2007-11-25 04:07:35.900 329 18225.37 34.59 52592.07 88888.00 2007-11-25 04:07:36.400 329 18225.41 34.67 52592.03 88888.00 2007-11-25 04:07:36.900 329 18225.28 34.80 52591.98 88888.00 2007-11-25 04:07:37.400 329 18225.29 34.79 52592.00 88888.00 2007-11-25 04:07:37.900 329 18225.32 34.78 52591.93 88888.00 2007-11-25 04:07:38.400 329 18225.17 34.77 52591.82 88888.00 2007-11-25 04:07:38.900 329 18225.05 34.68 52591.94 88888.00 2007-11-25 04:07:39.400 329 18225.22 34.64 52591.91 88888.00 2007-11-25 04:07:39.900 329 18225.33 34.75 52591.93 88888.00 2007-11-25 04:07:40.400 329 18225.32 34.85 52591.84 88888.00 2007-11-25 04:07:40.900 329 18225.42 34.79 52591.86 88888.00 2007-11-25 04:07:41.400 329 18225.41 34.78 52591.95 88888.00 2007-11-25 04:07:41.900 329 18225.32 34.87 52591.98 88888.00 2007-11-25 04:07:42.400 329 18225.37 34.85 52591.93 88888.00 2007-11-25 04:07:42.900 329 18225.27 34.93 52591.90 88888.00 2007-11-25 04:07:43.400 329 18225.22 34.92 52591.94 88888.00 2007-11-25 04:07:43.900 329 18225.19 34.95 52591.93 88888.00 2007-11-25 04:07:44.400 329 18225.28 35.05 52591.98 88888.00 2007-11-25 04:07:44.900 329 18225.21 35.07 52592.02 88888.00 2007-11-25 04:07:45.400 329 18225.13 35.01 52592.07 88888.00 2007-11-25 04:07:45.900 329 18225.21 34.93 52592.05 88888.00 2007-11-25 04:07:46.400 329 18225.20 35.01 52591.91 88888.00 2007-11-25 04:07:46.900 329 18225.08 35.04 52591.97 88888.00 2007-11-25 04:07:47.400 329 18225.15 35.12 52592.12 88888.00 2007-11-25 04:07:47.900 329 18225.17 35.11 52592.05 88888.00 2007-11-25 04:07:48.400 329 18224.88 35.10 52592.09 88888.00 2007-11-25 04:07:48.900 329 18224.92 35.04 52592.16 88888.00 2007-11-25 04:07:49.400 329 18225.09 35.10 52592.08 88888.00 2007-11-25 04:07:49.900 329 18225.14 35.15 52592.17 88888.00 2007-11-25 04:07:50.400 329 18225.04 35.14 52592.26 88888.00 2007-11-25 04:07:50.900 329 18224.98 35.13 52592.16 88888.00 2007-11-25 04:07:51.400 329 18224.95 35.15 52592.04 88888.00 2007-11-25 04:07:51.900 329 18225.18 35.13 52591.91 88888.00 2007-11-25 04:07:52.400 329 18225.14 35.21 52592.02 88888.00 2007-11-25 04:07:52.900 329 18225.16 35.24 52592.00 88888.00 2007-11-25 04:07:53.400 329 18225.16 35.25 52591.98 88888.00 2007-11-25 04:07:53.900 329 18225.17 35.21 52591.99 88888.00 2007-11-25 04:07:54.400 329 18225.29 35.14 52592.04 88888.00 2007-11-25 04:07:54.900 329 18225.28 35.14 52592.06 88888.00 2007-11-25 04:07:55.400 329 18225.21 35.12 52591.85 88888.00 2007-11-25 04:07:55.900 329 18225.25 35.15 52591.80 88888.00 2007-11-25 04:07:56.400 329 18225.26 35.23 52591.87 88888.00 2007-11-25 04:07:56.900 329 18225.11 35.22 52591.94 88888.00 2007-11-25 04:07:57.400 329 18225.22 35.15 52592.00 88888.00 2007-11-25 04:07:57.900 329 18225.35 35.15 52592.15 88888.00 2007-11-25 04:07:58.400 329 18225.30 35.24 52592.23 88888.00 2007-11-25 04:07:58.900 329 18225.29 35.29 52592.15 88888.00 2007-11-25 04:07:59.400 329 18225.36 35.30 52592.10 88888.00 2007-11-25 04:07:59.900 329 18225.29 35.36 52592.14 88888.00 2007-11-25 04:08:00.400 329 18225.11 35.36 52592.11 88888.00 2007-11-25 04:08:00.900 329 18225.11 35.33 52592.04 88888.00 2007-11-25 04:08:01.400 329 18225.11 35.36 52591.95 88888.00 2007-11-25 04:08:01.900 329 18225.16 35.38 52592.07 88888.00 2007-11-25 04:08:02.400 329 18225.15 35.42 52592.06 88888.00 2007-11-25 04:08:02.900 329 18225.21 35.42 52592.12 88888.00 2007-11-25 04:08:03.400 329 18225.31 35.44 52592.14 88888.00 2007-11-25 04:08:03.900 329 18225.31 35.52 52592.07 88888.00 2007-11-25 04:08:04.400 329 18225.19 35.57 52591.87 88888.00 2007-11-25 04:08:04.900 329 18225.08 35.60 52591.97 88888.00 2007-11-25 04:08:05.400 329 18225.14 35.63 52591.99 88888.00 2007-11-25 04:08:05.900 329 18225.13 35.58 52591.93 88888.00 2007-11-25 04:08:06.400 329 18225.19 35.46 52591.87 88888.00 2007-11-25 04:08:06.900 329 18225.19 35.52 52591.90 88888.00 2007-11-25 04:08:07.400 329 18225.17 35.48 52592.07 88888.00 2007-11-25 04:08:07.900 329 18225.27 35.53 52592.12 88888.00 2007-11-25 04:08:08.400 329 18225.33 35.63 52592.08 88888.00 2007-11-25 04:08:08.900 329 18225.24 35.64 52592.07 88888.00 2007-11-25 04:08:09.400 329 18225.30 35.70 52592.09 88888.00 2007-11-25 04:08:09.900 329 18225.37 35.65 52592.18 88888.00 2007-11-25 04:08:10.400 329 18225.47 35.67 52592.21 88888.00 2007-11-25 04:08:10.900 329 18225.52 35.67 52592.17 88888.00 2007-11-25 04:08:11.400 329 18225.64 35.69 52592.07 88888.00 2007-11-25 04:08:11.900 329 18225.43 35.74 52591.95 88888.00 2007-11-25 04:08:12.400 329 18225.31 35.69 52591.92 88888.00 2007-11-25 04:08:12.900 329 18225.36 35.66 52591.92 88888.00 2007-11-25 04:08:13.400 329 18225.43 35.66 52592.03 88888.00 2007-11-25 04:08:13.900 329 18225.49 35.70 52591.98 88888.00 2007-11-25 04:08:14.400 329 18225.47 35.72 52592.00 88888.00 2007-11-25 04:08:14.900 329 18225.41 35.78 52591.96 88888.00 2007-11-25 04:08:15.400 329 18225.37 35.87 52591.93 88888.00 2007-11-25 04:08:15.900 329 18225.40 35.86 52591.97 88888.00 2007-11-25 04:08:16.400 329 18225.39 35.73 52591.97 88888.00 2007-11-25 04:08:16.900 329 18225.41 35.78 52591.92 88888.00 2007-11-25 04:08:17.400 329 18225.49 35.76 52591.88 88888.00 2007-11-25 04:08:17.900 329 18225.52 35.76 52591.97 88888.00 2007-11-25 04:08:18.400 329 18225.49 35.75 52592.02 88888.00 2007-11-25 04:08:18.900 329 18225.63 35.75 52592.03 88888.00 2007-11-25 04:08:19.400 329 18225.68 35.75 52591.98 88888.00 2007-11-25 04:08:19.900 329 18225.64 35.75 52592.00 88888.00 2007-11-25 04:08:20.400 329 18225.58 35.77 52592.07 88888.00 2007-11-25 04:08:20.900 329 18225.59 35.82 52592.08 88888.00 2007-11-25 04:08:21.400 329 18225.49 35.81 52592.04 88888.00 2007-11-25 04:08:21.900 329 18225.30 35.85 52591.98 88888.00 2007-11-25 04:08:22.400 329 18225.28 35.92 52591.92 88888.00 2007-11-25 04:08:22.900 329 18225.24 35.93 52591.88 88888.00 2007-11-25 04:08:23.400 329 18225.31 35.84 52592.05 88888.00 2007-11-25 04:08:23.900 329 18225.50 35.75 52591.98 88888.00 2007-11-25 04:08:24.400 329 18225.46 35.74 52591.90 88888.00 2007-11-25 04:08:24.900 329 18225.59 35.74 52591.94 88888.00 2007-11-25 04:08:25.400 329 18225.49 35.74 52591.95 88888.00 2007-11-25 04:08:25.900 329 18225.54 35.74 52591.77 88888.00 2007-11-25 04:08:26.400 329 18225.64 35.72 52591.80 88888.00 2007-11-25 04:08:26.900 329 18225.59 35.84 52591.97 88888.00 2007-11-25 04:08:27.400 329 18225.55 35.91 52592.04 88888.00 2007-11-25 04:08:27.900 329 18225.59 35.90 52591.90 88888.00 2007-11-25 04:08:28.400 329 18225.64 35.89 52591.91 88888.00 2007-11-25 04:08:28.900 329 18225.69 35.89 52592.03 88888.00 2007-11-25 04:08:29.400 329 18225.68 35.81 52592.00 88888.00 2007-11-25 04:08:29.900 329 18225.64 35.78 52592.02 88888.00 2007-11-25 04:08:30.400 329 18225.80 35.89 52591.99 88888.00 2007-11-25 04:08:30.900 329 18225.80 35.96 52591.88 88888.00 2007-11-25 04:08:31.400 329 18225.84 35.94 52591.98 88888.00 2007-11-25 04:08:31.900 329 18225.74 36.00 52592.06 88888.00 2007-11-25 04:08:32.400 329 18225.68 36.06 52592.08 88888.00 2007-11-25 04:08:32.900 329 18225.65 35.99 52592.04 88888.00 2007-11-25 04:08:33.400 329 18225.78 35.96 52591.95 88888.00 2007-11-25 04:08:33.900 329 18225.78 35.90 52592.03 88888.00 2007-11-25 04:08:34.400 329 18225.78 35.87 52591.95 88888.00 2007-11-25 04:08:34.900 329 18225.87 35.84 52591.94 88888.00 2007-11-25 04:08:35.400 329 18225.95 35.85 52592.14 88888.00 2007-11-25 04:08:35.900 329 18225.84 35.81 52592.18 88888.00 2007-11-25 04:08:36.400 329 18225.96 35.87 52592.18 88888.00 2007-11-25 04:08:36.900 329 18226.11 36.03 52592.31 88888.00 2007-11-25 04:08:37.400 329 18226.01 36.04 52592.39 88888.00 2007-11-25 04:08:37.900 329 18226.00 36.03 52592.37 88888.00 2007-11-25 04:08:38.400 329 18225.92 35.99 52592.38 88888.00 2007-11-25 04:08:38.900 329 18225.81 35.93 52592.40 88888.00 2007-11-25 04:08:39.400 329 18225.93 36.01 52592.38 88888.00 2007-11-25 04:08:39.900 329 18225.95 36.05 52592.39 88888.00 2007-11-25 04:08:40.400 329 18225.92 36.00 52592.40 88888.00 2007-11-25 04:08:40.900 329 18225.91 35.96 52592.40 88888.00 2007-11-25 04:08:41.400 329 18225.93 36.02 52592.31 88888.00 2007-11-25 04:08:41.900 329 18225.94 36.14 52592.26 88888.00 2007-11-25 04:08:42.400 329 18225.97 36.14 52592.15 88888.00 2007-11-25 04:08:42.900 329 18226.04 36.09 52592.07 88888.00 2007-11-25 04:08:43.400 329 18225.98 36.16 52592.07 88888.00 2007-11-25 04:08:43.900 329 18226.03 36.25 52592.10 88888.00 2007-11-25 04:08:44.400 329 18226.15 36.26 52592.20 88888.00 2007-11-25 04:08:44.900 329 18226.13 36.26 52592.25 88888.00 2007-11-25 04:08:45.400 329 18226.17 36.31 52592.21 88888.00 2007-11-25 04:08:45.900 329 18226.20 36.29 52592.37 88888.00 2007-11-25 04:08:46.400 329 18226.09 36.29 52592.45 88888.00 2007-11-25 04:08:46.900 329 18226.04 36.33 52592.40 88888.00 2007-11-25 04:08:47.400 329 18226.11 36.26 52592.46 88888.00 2007-11-25 04:08:47.900 329 18226.13 36.27 52592.50 88888.00 2007-11-25 04:08:48.400 329 18226.15 36.30 52592.33 88888.00 2007-11-25 04:08:48.900 329 18226.11 36.26 52592.33 88888.00 2007-11-25 04:08:49.400 329 18226.04 36.34 52592.38 88888.00 2007-11-25 04:08:49.900 329 18226.03 36.29 52592.49 88888.00 2007-11-25 04:08:50.400 329 18226.06 36.29 52592.64 88888.00 2007-11-25 04:08:50.900 329 18226.07 36.36 52592.45 88888.00 2007-11-25 04:08:51.400 329 18226.08 36.31 52592.34 88888.00 2007-11-25 04:08:51.900 329 18226.12 36.26 52592.27 88888.00 2007-11-25 04:08:52.400 329 18226.22 36.34 52592.27 88888.00 2007-11-25 04:08:52.900 329 18226.20 36.40 52592.21 88888.00 2007-11-25 04:08:53.400 329 18226.07 36.41 52592.22 88888.00 2007-11-25 04:08:53.900 329 18226.07 36.34 52592.26 88888.00 2007-11-25 04:08:54.400 329 18226.12 36.37 52592.41 88888.00 2007-11-25 04:08:54.900 329 18226.03 36.42 52592.60 88888.00 2007-11-25 04:08:55.400 329 18226.11 36.44 52592.58 88888.00 2007-11-25 04:08:55.900 329 18226.19 36.43 52592.57 88888.00 2007-11-25 04:08:56.400 329 18226.15 36.38 52592.53 88888.00 2007-11-25 04:08:56.900 329 18226.22 36.42 52592.54 88888.00 2007-11-25 04:08:57.400 329 18226.35 36.49 52592.48 88888.00 2007-11-25 04:08:57.900 329 18226.23 36.47 52592.49 88888.00 2007-11-25 04:08:58.400 329 18226.26 36.45 52592.55 88888.00 2007-11-25 04:08:58.900 329 18226.34 36.47 52592.55 88888.00 2007-11-25 04:08:59.400 329 18226.18 36.44 52592.62 88888.00 2007-11-25 04:08:59.900 329 18226.07 36.40 52592.64 88888.00 2007-11-25 04:09:00.400 329 18226.14 36.37 52592.53 88888.00 2007-11-25 04:09:00.900 329 18226.20 36.34 52592.38 88888.00 2007-11-25 04:09:01.400 329 18226.35 36.36 52592.30 88888.00 2007-11-25 04:09:01.900 329 18226.33 36.38 52592.28 88888.00 2007-11-25 04:09:02.400 329 18226.34 36.45 52592.39 88888.00 2007-11-25 04:09:02.900 329 18226.12 36.48 52592.37 88888.00 2007-11-25 04:09:03.400 329 18226.24 36.40 52592.38 88888.00 2007-11-25 04:09:03.900 329 18226.25 36.42 52592.48 88888.00 2007-11-25 04:09:04.400 329 18226.36 36.52 52592.52 88888.00 2007-11-25 04:09:04.900 329 18226.35 36.54 52592.43 88888.00 2007-11-25 04:09:05.400 329 18226.41 36.53 52592.44 88888.00 2007-11-25 04:09:05.900 329 18226.39 36.54 52592.49 88888.00 2007-11-25 04:09:06.400 329 18226.37 36.60 52592.45 88888.00 2007-11-25 04:09:06.900 329 18226.30 36.66 52592.42 88888.00 2007-11-25 04:09:07.400 329 18226.33 36.62 52592.52 88888.00 2007-11-25 04:09:07.900 329 18226.33 36.58 52592.40 88888.00 2007-11-25 04:09:08.400 329 18226.19 36.54 52592.43 88888.00 2007-11-25 04:09:08.900 329 18226.18 36.58 52592.50 88888.00 2007-11-25 04:09:09.400 329 18226.20 36.66 52592.50 88888.00 2007-11-25 04:09:09.900 329 18226.15 36.74 52592.39 88888.00 2007-11-25 04:09:10.400 329 18226.07 36.68 52592.28 88888.00 2007-11-25 04:09:10.900 329 18226.15 36.63 52592.29 88888.00 2007-11-25 04:09:11.400 329 18226.19 36.68 52592.37 88888.00 2007-11-25 04:09:11.900 329 18226.23 36.67 52592.42 88888.00 2007-11-25 04:09:12.400 329 18226.29 36.69 52592.41 88888.00 2007-11-25 04:09:12.900 329 18226.25 36.78 52592.33 88888.00 2007-11-25 04:09:13.400 329 18226.33 36.81 52592.26 88888.00 2007-11-25 04:09:13.900 329 18226.51 36.79 52592.22 88888.00 2007-11-25 04:09:14.400 329 18226.50 36.80 52592.33 88888.00 2007-11-25 04:09:14.900 329 18226.56 36.89 52592.38 88888.00 2007-11-25 04:09:15.400 329 18226.57 36.85 52592.35 88888.00 2007-11-25 04:09:15.900 329 18226.59 36.77 52592.32 88888.00 2007-11-25 04:09:16.400 329 18226.61 36.80 52592.33 88888.00 2007-11-25 04:09:16.900 329 18226.61 36.92 52592.23 88888.00 2007-11-25 04:09:17.400 329 18226.70 36.90 52592.17 88888.00 2007-11-25 04:09:17.900 329 18226.79 36.90 52592.30 88888.00 2007-11-25 04:09:18.400 329 18226.72 36.93 52592.38 88888.00 2007-11-25 04:09:18.900 329 18226.74 36.91 52592.27 88888.00 2007-11-25 04:09:19.400 329 18226.79 36.87 52592.19 88888.00 2007-11-25 04:09:19.900 329 18226.80 36.91 52592.28 88888.00 2007-11-25 04:09:20.400 329 18226.89 36.93 52592.28 88888.00 2007-11-25 04:09:20.900 329 18226.88 36.96 52592.06 88888.00 2007-11-25 04:09:21.400 329 18226.85 37.01 52592.04 88888.00 2007-11-25 04:09:21.900 329 18226.85 37.03 52592.12 88888.00 2007-11-25 04:09:22.400 329 18226.92 36.99 52592.25 88888.00 2007-11-25 04:09:22.900 329 18226.83 36.98 52592.30 88888.00 2007-11-25 04:09:23.400 329 18226.80 36.99 52592.22 88888.00 2007-11-25 04:09:23.900 329 18226.84 36.99 52592.31 88888.00 2007-11-25 04:09:24.400 329 18226.78 36.94 52592.37 88888.00 2007-11-25 04:09:24.900 329 18226.72 36.87 52592.32 88888.00 2007-11-25 04:09:25.400 329 18226.87 36.82 52592.30 88888.00 2007-11-25 04:09:25.900 329 18226.85 36.85 52592.43 88888.00 2007-11-25 04:09:26.400 329 18226.80 36.92 52592.53 88888.00 2007-11-25 04:09:26.900 329 18226.74 36.90 52592.52 88888.00 2007-11-25 04:09:27.400 329 18226.76 36.89 52592.58 88888.00 2007-11-25 04:09:27.900 329 18226.72 36.92 52592.52 88888.00 2007-11-25 04:09:28.400 329 18226.77 36.93 52592.40 88888.00 2007-11-25 04:09:28.900 329 18226.87 36.98 52592.42 88888.00 2007-11-25 04:09:29.400 329 18226.88 36.97 52592.40 88888.00 2007-11-25 04:09:29.900 329 18226.90 36.97 52592.40 88888.00 2007-11-25 04:09:30.400 329 18226.93 36.94 52592.38 88888.00 2007-11-25 04:09:30.900 329 18226.99 36.92 52592.35 88888.00 2007-11-25 04:09:31.400 329 18227.03 36.86 52592.37 88888.00 2007-11-25 04:09:31.900 329 18227.01 36.85 52592.37 88888.00 2007-11-25 04:09:32.400 329 18227.12 36.81 52592.42 88888.00 2007-11-25 04:09:32.900 329 18227.26 36.79 52592.54 88888.00 2007-11-25 04:09:33.400 329 18227.24 36.90 52592.66 88888.00 2007-11-25 04:09:33.900 329 18227.24 36.84 52592.68 88888.00 2007-11-25 04:09:34.400 329 18227.23 36.74 52592.50 88888.00 2007-11-25 04:09:34.900 329 18227.25 36.79 52592.43 88888.00 2007-11-25 04:09:35.400 329 18227.27 36.93 52592.42 88888.00 2007-11-25 04:09:35.900 329 18227.15 36.89 52592.38 88888.00 2007-11-25 04:09:36.400 329 18227.14 36.87 52592.51 88888.00 2007-11-25 04:09:36.900 329 18227.10 36.89 52592.54 88888.00 2007-11-25 04:09:37.400 329 18227.17 36.88 52592.57 88888.00 2007-11-25 04:09:37.900 329 18227.07 36.92 52592.57 88888.00 2007-11-25 04:09:38.400 329 18227.07 36.87 52592.45 88888.00 2007-11-25 04:09:38.900 329 18227.20 36.82 52592.35 88888.00 2007-11-25 04:09:39.400 329 18227.28 36.82 52592.33 88888.00 2007-11-25 04:09:39.900 329 18227.23 36.88 52592.38 88888.00 2007-11-25 04:09:40.400 329 18227.24 36.92 52592.43 88888.00 2007-11-25 04:09:40.900 329 18227.22 36.92 52592.42 88888.00 2007-11-25 04:09:41.400 329 18227.16 36.85 52592.30 88888.00 2007-11-25 04:09:41.900 329 18227.16 36.80 52592.27 88888.00 2007-11-25 04:09:42.400 329 18227.16 36.74 52592.51 88888.00 2007-11-25 04:09:42.900 329 18227.17 36.84 52592.61 88888.00 2007-11-25 04:09:43.400 329 18227.14 36.82 52592.53 88888.00 2007-11-25 04:09:43.900 329 18227.22 36.88 52592.52 88888.00 2007-11-25 04:09:44.400 329 18227.25 36.99 52592.45 88888.00 2007-11-25 04:09:44.900 329 18227.20 36.97 52592.41 88888.00 2007-11-25 04:09:45.400 329 18227.30 36.86 52592.49 88888.00 2007-11-25 04:09:45.900 329 18227.36 36.80 52592.61 88888.00 2007-11-25 04:09:46.400 329 18227.30 36.85 52592.64 88888.00 2007-11-25 04:09:46.900 329 18227.36 36.89 52592.43 88888.00 2007-11-25 04:09:47.400 329 18227.21 36.94 52592.34 88888.00 2007-11-25 04:09:47.900 329 18227.14 36.96 52592.34 88888.00 2007-11-25 04:09:48.400 329 18227.19 36.99 52592.50 88888.00 2007-11-25 04:09:48.900 329 18227.23 36.99 52592.72 88888.00 2007-11-25 04:09:49.400 329 18227.25 37.00 52592.66 88888.00 2007-11-25 04:09:49.900 329 18227.14 37.02 52592.61 88888.00 2007-11-25 04:09:50.400 329 18227.16 36.92 52592.54 88888.00 2007-11-25 04:09:50.900 329 18227.25 36.89 52592.61 88888.00 2007-11-25 04:09:51.400 329 18227.32 36.95 52592.76 88888.00 2007-11-25 04:09:51.900 329 18227.28 37.00 52592.69 88888.00 2007-11-25 04:09:52.400 329 18227.37 36.99 52592.65 88888.00 2007-11-25 04:09:52.900 329 18227.38 36.91 52592.66 88888.00 2007-11-25 04:09:53.400 329 18227.25 36.89 52592.74 88888.00 2007-11-25 04:09:53.900 329 18227.04 36.85 52592.86 88888.00 2007-11-25 04:09:54.400 329 18227.00 36.82 52592.80 88888.00 2007-11-25 04:09:54.900 329 18227.24 36.82 52592.72 88888.00 2007-11-25 04:09:55.400 329 18227.25 36.82 52592.65 88888.00 2007-11-25 04:09:55.900 329 18227.24 36.79 52592.72 88888.00 2007-11-25 04:09:56.400 329 18227.14 36.71 52592.74 88888.00 2007-11-25 04:09:56.900 329 18227.25 36.76 52592.68 88888.00 2007-11-25 04:09:57.400 329 18227.32 36.84 52592.67 88888.00 2007-11-25 04:09:57.900 329 18227.35 36.87 52592.69 88888.00 2007-11-25 04:09:58.400 329 18227.37 36.84 52592.64 88888.00 2007-11-25 04:09:58.900 329 18227.48 36.79 52592.72 88888.00 2007-11-25 04:09:59.400 329 18227.46 36.78 52592.68 88888.00 2007-11-25 04:09:59.900 329 18227.47 36.75 52592.70 88888.00 2007-11-25 04:10:00.400 329 18227.49 36.74 52592.78 88888.00 2007-11-25 04:10:00.900 329 18227.50 36.81 52592.87 88888.00 2007-11-25 04:10:01.400 329 18227.44 36.86 52592.76 88888.00 2007-11-25 04:10:01.900 329 18227.35 36.92 52592.74 88888.00 2007-11-25 04:10:02.400 329 18227.45 36.87 52592.69 88888.00 2007-11-25 04:10:02.900 329 18227.49 36.82 52592.60 88888.00 2007-11-25 04:10:03.400 329 18227.53 36.82 52592.57 88888.00 2007-11-25 04:10:03.900 329 18227.42 36.86 52592.62 88888.00 2007-11-25 04:10:04.400 329 18227.28 36.90 52592.72 88888.00 2007-11-25 04:10:04.900 329 18227.26 36.94 52592.65 88888.00 2007-11-25 04:10:05.400 329 18227.34 36.86 52592.62 88888.00 2007-11-25 04:10:05.900 329 18227.27 36.80 52592.58 88888.00 2007-11-25 04:10:06.400 329 18227.25 36.78 52592.62 88888.00 2007-11-25 04:10:06.900 329 18227.16 36.87 52592.78 88888.00 2007-11-25 04:10:07.400 329 18227.20 36.85 52592.72 88888.00 2007-11-25 04:10:07.900 329 18227.17 36.79 52592.63 88888.00 2007-11-25 04:10:08.400 329 18227.09 36.89 52592.58 88888.00 2007-11-25 04:10:08.900 329 18227.01 36.87 52592.50 88888.00 2007-11-25 04:10:09.400 329 18227.05 36.84 52592.62 88888.00 2007-11-25 04:10:09.900 329 18227.09 36.77 52592.72 88888.00 2007-11-25 04:10:10.400 329 18227.21 36.85 52592.81 88888.00 2007-11-25 04:10:10.900 329 18227.36 36.79 52592.81 88888.00 2007-11-25 04:10:11.400 329 18227.43 36.80 52592.84 88888.00 2007-11-25 04:10:11.900 329 18227.42 36.85 52592.84 88888.00 2007-11-25 04:10:12.400 329 18227.27 36.85 52592.88 88888.00 2007-11-25 04:10:12.900 329 18227.22 36.80 52592.92 88888.00 2007-11-25 04:10:13.400 329 18227.41 36.89 52592.89 88888.00 2007-11-25 04:10:13.900 329 18227.43 36.90 52592.88 88888.00 2007-11-25 04:10:14.400 329 18227.49 36.80 52592.92 88888.00 2007-11-25 04:10:14.900 329 18227.38 36.68 52592.83 88888.00 2007-11-25 04:10:15.400 329 18227.34 36.72 52592.84 88888.00 2007-11-25 04:10:15.900 329 18227.16 36.79 52592.81 88888.00 2007-11-25 04:10:16.400 329 18227.31 36.93 52592.92 88888.00 2007-11-25 04:10:16.900 329 18227.41 36.90 52592.89 88888.00 2007-11-25 04:10:17.400 329 18227.28 36.90 52592.78 88888.00 2007-11-25 04:10:17.900 329 18227.28 36.95 52592.79 88888.00 2007-11-25 04:10:18.400 329 18227.34 36.95 52592.84 88888.00 2007-11-25 04:10:18.900 329 18227.10 36.97 52592.92 88888.00 2007-11-25 04:10:19.400 329 18227.10 36.97 52593.01 88888.00 2007-11-25 04:10:19.900 329 18227.10 36.99 52592.92 88888.00 2007-11-25 04:10:20.400 329 18227.02 36.99 52592.89 88888.00 2007-11-25 04:10:20.900 329 18227.13 36.91 52592.98 88888.00 2007-11-25 04:10:21.400 329 18227.26 36.88 52592.91 88888.00 2007-11-25 04:10:21.900 329 18227.09 36.87 52592.80 88888.00 2007-11-25 04:10:22.400 329 18227.03 36.87 52592.84 88888.00 2007-11-25 04:10:22.900 329 18227.13 36.84 52592.80 88888.00 2007-11-25 04:10:23.400 329 18227.21 36.92 52592.67 88888.00 2007-11-25 04:10:23.900 329 18227.26 36.84 52592.76 88888.00 2007-11-25 04:10:24.400 329 18227.23 36.90 52592.84 88888.00 2007-11-25 04:10:24.900 329 18227.16 36.88 52592.76 88888.00 2007-11-25 04:10:25.400 329 18227.10 36.82 52592.69 88888.00 2007-11-25 04:10:25.900 329 18227.07 36.80 52592.66 88888.00 2007-11-25 04:10:26.400 329 18227.05 36.92 52592.74 88888.00 2007-11-25 04:10:26.900 329 18227.03 37.01 52592.69 88888.00 2007-11-25 04:10:27.400 329 18227.09 36.91 52592.70 88888.00 2007-11-25 04:10:27.900 329 18227.06 36.89 52592.69 88888.00 2007-11-25 04:10:28.400 329 18226.98 36.98 52592.75 88888.00 2007-11-25 04:10:28.900 329 18226.91 37.07 52592.83 88888.00 2007-11-25 04:10:29.400 329 18226.88 37.06 52592.76 88888.00 2007-11-25 04:10:29.900 329 18226.83 37.02 52592.73 88888.00 2007-11-25 04:10:30.400 329 18226.88 37.00 52592.68 88888.00 2007-11-25 04:10:30.900 329 18226.87 37.04 52592.67 88888.00 2007-11-25 04:10:31.400 329 18227.05 37.07 52592.77 88888.00 2007-11-25 04:10:31.900 329 18226.95 37.08 52592.76 88888.00 2007-11-25 04:10:32.400 329 18226.99 37.15 52592.66 88888.00 2007-11-25 04:10:32.900 329 18226.93 37.11 52592.63 88888.00 2007-11-25 04:10:33.400 329 18226.95 37.14 52592.55 88888.00 2007-11-25 04:10:33.900 329 18226.96 37.11 52592.62 88888.00 2007-11-25 04:10:34.400 329 18226.92 37.12 52592.73 88888.00 2007-11-25 04:10:34.900 329 18226.87 37.12 52592.68 88888.00 2007-11-25 04:10:35.400 329 18226.94 37.13 52592.73 88888.00 2007-11-25 04:10:35.900 329 18227.01 37.24 52592.66 88888.00 2007-11-25 04:10:36.400 329 18226.90 37.28 52592.74 88888.00 2007-11-25 04:10:36.900 329 18226.96 37.30 52592.83 88888.00 2007-11-25 04:10:37.400 329 18227.14 37.18 52592.84 88888.00 2007-11-25 04:10:37.900 329 18227.12 37.11 52592.74 88888.00 2007-11-25 04:10:38.400 329 18227.15 37.23 52592.70 88888.00 2007-11-25 04:10:38.900 329 18227.22 37.38 52592.57 88888.00 2007-11-25 04:10:39.400 329 18227.10 37.43 52592.50 88888.00 2007-11-25 04:10:39.900 329 18227.13 37.38 52592.50 88888.00 2007-11-25 04:10:40.400 329 18227.10 37.41 52592.41 88888.00 2007-11-25 04:10:40.900 329 18227.19 37.42 52592.39 88888.00 2007-11-25 04:10:41.400 329 18227.10 37.31 52592.38 88888.00 2007-11-25 04:10:41.900 329 18227.12 37.34 52592.17 88888.00 2007-11-25 04:10:42.400 329 18227.07 37.32 52592.17 88888.00 2007-11-25 04:10:42.900 329 18227.19 37.31 52592.20 88888.00 2007-11-25 04:10:43.400 329 18227.35 37.33 52592.29 88888.00 2007-11-25 04:10:43.900 329 18227.38 37.29 52592.46 88888.00 2007-11-25 04:10:44.400 329 18227.39 37.28 52592.43 88888.00 2007-11-25 04:10:44.900 329 18227.41 37.22 52592.29 88888.00 2007-11-25 04:10:45.400 329 18227.39 37.27 52592.21 88888.00 2007-11-25 04:10:45.900 329 18227.48 37.36 52592.15 88888.00 2007-11-25 04:10:46.400 329 18227.58 37.31 52592.21 88888.00 2007-11-25 04:10:46.900 329 18227.48 37.36 52592.18 88888.00 2007-11-25 04:10:47.400 329 18227.36 37.38 52592.09 88888.00 2007-11-25 04:10:47.900 329 18227.13 37.41 52592.17 88888.00 2007-11-25 04:10:48.400 329 18227.11 37.38 52592.38 88888.00 2007-11-25 04:10:48.900 329 18227.11 37.36 52592.48 88888.00 2007-11-25 04:10:49.400 329 18227.36 37.39 52592.58 88888.00 2007-11-25 04:10:49.900 329 18227.34 37.43 52592.50 88888.00 2007-11-25 04:10:50.400 329 18227.14 37.43 52592.60 88888.00 2007-11-25 04:10:50.900 329 18227.16 37.47 52592.52 88888.00 2007-11-25 04:10:51.400 329 18227.06 37.48 52592.44 88888.00 2007-11-25 04:10:51.900 329 18227.12 37.47 52592.55 88888.00 2007-11-25 04:10:52.400 329 18227.02 37.49 52592.70 88888.00 2007-11-25 04:10:52.900 329 18227.01 37.53 52592.65 88888.00 2007-11-25 04:10:53.400 329 18227.10 37.52 52592.57 88888.00 2007-11-25 04:10:53.900 329 18227.12 37.43 52592.58 88888.00 2007-11-25 04:10:54.400 329 18227.04 37.40 52592.54 88888.00 2007-11-25 04:10:54.900 329 18227.06 37.44 52592.60 88888.00 2007-11-25 04:10:55.400 329 18227.14 37.38 52592.56 88888.00 2007-11-25 04:10:55.900 329 18227.19 37.30 52592.48 88888.00 2007-11-25 04:10:56.400 329 18227.21 37.36 52592.37 88888.00 2007-11-25 04:10:56.900 329 18227.17 37.52 52592.30 88888.00 2007-11-25 04:10:57.400 329 18227.21 37.46 52592.46 88888.00 2007-11-25 04:10:57.900 329 18227.25 37.40 52592.64 88888.00 2007-11-25 04:10:58.400 329 18227.22 37.37 52592.66 88888.00 2007-11-25 04:10:58.900 329 18227.32 37.37 52592.72 88888.00 2007-11-25 04:10:59.400 329 18227.33 37.46 52592.56 88888.00 2007-11-25 04:10:59.900 329 18227.26 37.45 52592.53 88888.00 2007-11-25 04:11:00.400 329 18227.22 37.40 52592.44 88888.00 2007-11-25 04:11:00.900 329 18227.31 37.45 52592.32 88888.00 2007-11-25 04:11:01.400 329 18227.36 37.42 52592.37 88888.00 2007-11-25 04:11:01.900 329 18227.27 37.38 52592.35 88888.00 2007-11-25 04:11:02.400 329 18227.30 37.52 52592.38 88888.00 2007-11-25 04:11:02.900 329 18227.48 37.56 52592.39 88888.00 2007-11-25 04:11:03.400 329 18227.41 37.46 52592.34 88888.00 2007-11-25 04:11:03.900 329 18227.16 37.37 52592.40 88888.00 2007-11-25 04:11:04.400 329 18227.12 37.40 52592.40 88888.00 2007-11-25 04:11:04.900 329 18227.13 37.41 52592.38 88888.00 2007-11-25 04:11:05.400 329 18227.31 37.54 52592.40 88888.00 2007-11-25 04:11:05.900 329 18227.50 37.54 52592.42 88888.00 2007-11-25 04:11:06.400 329 18227.53 37.49 52592.45 88888.00 2007-11-25 04:11:06.900 329 18227.50 37.48 52592.46 88888.00 2007-11-25 04:11:07.400 329 18227.50 37.51 52592.50 88888.00 2007-11-25 04:11:07.900 329 18227.47 37.48 52592.54 88888.00 2007-11-25 04:11:08.400 329 18227.56 37.48 52592.49 88888.00 2007-11-25 04:11:08.900 329 18227.66 37.47 52592.48 88888.00 2007-11-25 04:11:09.400 329 18227.74 37.51 52592.55 88888.00 2007-11-25 04:11:09.900 329 18227.71 37.49 52592.57 88888.00 2007-11-25 04:11:10.400 329 18227.68 37.51 52592.64 88888.00 2007-11-25 04:11:10.900 329 18227.67 37.56 52592.64 88888.00 2007-11-25 04:11:11.400 329 18227.57 37.67 52592.60 88888.00 2007-11-25 04:11:11.900 329 18227.54 37.68 52592.56 88888.00 2007-11-25 04:11:12.400 329 18227.45 37.58 52592.56 88888.00 2007-11-25 04:11:12.900 329 18227.30 37.58 52592.53 88888.00 2007-11-25 04:11:13.400 329 18227.25 37.54 52592.62 88888.00 2007-11-25 04:11:13.900 329 18227.26 37.59 52592.74 88888.00 2007-11-25 04:11:14.400 329 18227.36 37.61 52592.77 88888.00 2007-11-25 04:11:14.900 329 18227.54 37.62 52592.75 88888.00 2007-11-25 04:11:15.400 329 18227.42 37.52 52592.62 88888.00 2007-11-25 04:11:15.900 329 18227.28 37.52 52592.56 88888.00 2007-11-25 04:11:16.400 329 18227.21 37.52 52592.51 88888.00 2007-11-25 04:11:16.900 329 18227.20 37.60 52592.52 88888.00 2007-11-25 04:11:17.400 329 18227.10 37.61 52592.48 88888.00 2007-11-25 04:11:17.900 329 18227.05 37.66 52592.50 88888.00 2007-11-25 04:11:18.400 329 18227.07 37.73 52592.55 88888.00 2007-11-25 04:11:18.900 329 18227.22 37.75 52592.58 88888.00 2007-11-25 04:11:19.400 329 18227.07 37.73 52592.68 88888.00 2007-11-25 04:11:19.900 329 18227.01 37.66 52592.66 88888.00 2007-11-25 04:11:20.400 329 18227.09 37.63 52592.73 88888.00 2007-11-25 04:11:20.900 329 18227.16 37.62 52592.64 88888.00 2007-11-25 04:11:21.400 329 18227.20 37.61 52592.72 88888.00 2007-11-25 04:11:21.900 329 18227.24 37.67 52592.85 88888.00 2007-11-25 04:11:22.400 329 18227.26 37.71 52592.96 88888.00 2007-11-25 04:11:22.900 329 18227.28 37.75 52592.96 88888.00 2007-11-25 04:11:23.400 329 18227.27 37.76 52592.85 88888.00 2007-11-25 04:11:23.900 329 18227.28 37.77 52592.74 88888.00 2007-11-25 04:11:24.400 329 18227.25 37.80 52592.63 88888.00 2007-11-25 04:11:24.900 329 18227.22 37.80 52592.62 88888.00 2007-11-25 04:11:25.400 329 18227.25 37.76 52592.56 88888.00 2007-11-25 04:11:25.900 329 18227.28 37.77 52592.45 88888.00 2007-11-25 04:11:26.400 329 18227.31 37.75 52592.41 88888.00 2007-11-25 04:11:26.900 329 18227.22 37.73 52592.40 88888.00 2007-11-25 04:11:27.400 329 18227.13 37.70 52592.48 88888.00 2007-11-25 04:11:27.900 329 18227.15 37.69 52592.48 88888.00 2007-11-25 04:11:28.400 329 18227.12 37.69 52592.51 88888.00 2007-11-25 04:11:28.900 329 18227.06 37.70 52592.66 88888.00 2007-11-25 04:11:29.400 329 18227.09 37.69 52592.74 88888.00 2007-11-25 04:11:29.900 329 18227.17 37.72 52592.74 88888.00 2007-11-25 04:11:30.400 329 18227.13 37.73 52592.62 88888.00 2007-11-25 04:11:30.900 329 18227.23 37.86 52592.49 88888.00 2007-11-25 04:11:31.400 329 18227.30 37.86 52592.56 88888.00 2007-11-25 04:11:31.900 329 18227.26 37.82 52592.64 88888.00 2007-11-25 04:11:32.400 329 18227.28 37.89 52592.60 88888.00 2007-11-25 04:11:32.900 329 18227.07 38.02 52592.64 88888.00 2007-11-25 04:11:33.400 329 18227.22 37.95 52592.68 88888.00 2007-11-25 04:11:33.900 329 18227.31 37.98 52592.63 88888.00 2007-11-25 04:11:34.400 329 18227.42 38.03 52592.54 88888.00 2007-11-25 04:11:34.900 329 18227.32 38.02 52592.66 88888.00 2007-11-25 04:11:35.400 329 18227.27 38.00 52592.69 88888.00 2007-11-25 04:11:35.900 329 18227.25 38.03 52592.70 88888.00 2007-11-25 04:11:36.400 329 18227.21 37.98 52592.77 88888.00 2007-11-25 04:11:36.900 329 18227.22 37.97 52592.73 88888.00 2007-11-25 04:11:37.400 329 18227.28 38.00 52592.76 88888.00 2007-11-25 04:11:37.900 329 18227.32 37.99 52592.76 88888.00 2007-11-25 04:11:38.400 329 18227.45 37.93 52592.65 88888.00 2007-11-25 04:11:38.900 329 18227.28 37.90 52592.48 88888.00 2007-11-25 04:11:39.400 329 18227.33 37.95 52592.48 88888.00 2007-11-25 04:11:39.900 329 18227.31 38.00 52592.45 88888.00 2007-11-25 04:11:40.400 329 18227.22 37.91 52592.65 88888.00 2007-11-25 04:11:40.900 329 18227.33 38.03 52592.75 88888.00 2007-11-25 04:11:41.400 329 18227.31 38.22 52592.70 88888.00 2007-11-25 04:11:41.900 329 18227.23 38.19 52592.73 88888.00 2007-11-25 04:11:42.400 329 18227.36 38.16 52592.84 88888.00 2007-11-25 04:11:42.900 329 18227.38 38.14 52592.91 88888.00 2007-11-25 04:11:43.400 329 18227.38 38.13 52593.00 88888.00 2007-11-25 04:11:43.900 329 18227.41 38.12 52592.88 88888.00 2007-11-25 04:11:44.400 329 18227.25 38.16 52592.74 88888.00 2007-11-25 04:11:44.900 329 18227.19 38.21 52592.76 88888.00 2007-11-25 04:11:45.400 329 18227.33 38.16 52592.74 88888.00 2007-11-25 04:11:45.900 329 18227.24 38.13 52592.64 88888.00 2007-11-25 04:11:46.400 329 18227.20 38.20 52592.62 88888.00 2007-11-25 04:11:46.900 329 18227.22 38.29 52592.67 88888.00 2007-11-25 04:11:47.400 329 18227.31 38.16 52592.73 88888.00 2007-11-25 04:11:47.900 329 18227.34 38.09 52592.66 88888.00 2007-11-25 04:11:48.400 329 18227.36 38.15 52592.62 88888.00 2007-11-25 04:11:48.900 329 18227.34 38.26 52592.56 88888.00 2007-11-25 04:11:49.400 329 18227.25 38.26 52592.61 88888.00 2007-11-25 04:11:49.900 329 18227.17 38.34 52592.63 88888.00 2007-11-25 04:11:50.400 329 18227.13 38.38 52592.55 88888.00 2007-11-25 04:11:50.900 329 18227.19 38.31 52592.45 88888.00 2007-11-25 04:11:51.400 329 18227.13 38.32 52592.39 88888.00 2007-11-25 04:11:51.900 329 18227.22 38.39 52592.56 88888.00 2007-11-25 04:11:52.400 329 18227.27 38.42 52592.43 88888.00 2007-11-25 04:11:52.900 329 18227.34 38.43 52592.46 88888.00 2007-11-25 04:11:53.400 329 18227.37 38.41 52592.48 88888.00 2007-11-25 04:11:53.900 329 18227.39 38.38 52592.41 88888.00 2007-11-25 04:11:54.400 329 18227.32 38.30 52592.35 88888.00 2007-11-25 04:11:54.900 329 18227.37 38.30 52592.44 88888.00 2007-11-25 04:11:55.400 329 18227.27 38.39 52592.52 88888.00 2007-11-25 04:11:55.900 329 18227.24 38.38 52592.52 88888.00 2007-11-25 04:11:56.400 329 18227.26 38.37 52592.46 88888.00 2007-11-25 04:11:56.900 329 18227.31 38.37 52592.45 88888.00 2007-11-25 04:11:57.400 329 18227.30 38.37 52592.50 88888.00 2007-11-25 04:11:57.900 329 18227.27 38.33 52592.58 88888.00 2007-11-25 04:11:58.400 329 18227.27 38.43 52592.45 88888.00 2007-11-25 04:11:58.900 329 18227.21 38.47 52592.51 88888.00 2007-11-25 04:11:59.400 329 18227.25 38.44 52592.55 88888.00 2007-11-25 04:11:59.900 329 18227.33 38.51 52592.53 88888.00 2007-11-25 04:12:00.400 329 18227.42 38.59 52592.60 88888.00 2007-11-25 04:12:00.900 329 18227.42 38.63 52592.55 88888.00 2007-11-25 04:12:01.400 329 18227.47 38.61 52592.64 88888.00 2007-11-25 04:12:01.900 329 18227.55 38.53 52592.55 88888.00 2007-11-25 04:12:02.400 329 18227.57 38.65 52592.54 88888.00 2007-11-25 04:12:02.900 329 18227.60 38.76 52592.57 88888.00 2007-11-25 04:12:03.400 329 18227.63 38.73 52592.58 88888.00 2007-11-25 04:12:03.900 329 18227.53 38.78 52592.64 88888.00 2007-11-25 04:12:04.400 329 18227.69 38.70 52592.67 88888.00 2007-11-25 04:12:04.900 329 18227.81 38.65 52592.66 88888.00 2007-11-25 04:12:05.400 329 18227.67 38.80 52592.64 88888.00 2007-11-25 04:12:05.900 329 18227.37 38.72 52592.66 88888.00 2007-11-25 04:12:06.400 329 18227.44 38.68 52592.53 88888.00 2007-11-25 04:12:06.900 329 18227.58 38.70 52592.50 88888.00 2007-11-25 04:12:07.400 329 18227.60 38.76 52592.51 88888.00 2007-11-25 04:12:07.900 329 18227.43 38.72 52592.42 88888.00 2007-11-25 04:12:08.400 329 18227.35 38.65 52592.33 88888.00 2007-11-25 04:12:08.900 329 18227.54 38.64 52592.44 88888.00 2007-11-25 04:12:09.400 329 18227.61 38.64 52592.49 88888.00 2007-11-25 04:12:09.900 329 18227.76 38.73 52592.28 88888.00 2007-11-25 04:12:10.400 329 18227.69 38.86 52592.18 88888.00 2007-11-25 04:12:10.900 329 18227.66 38.82 52592.29 88888.00 2007-11-25 04:12:11.400 329 18227.68 38.72 52592.38 88888.00 2007-11-25 04:12:11.900 329 18227.67 38.66 52592.42 88888.00 2007-11-25 04:12:12.400 329 18227.53 38.63 52592.43 88888.00 2007-11-25 04:12:12.900 329 18227.44 38.65 52592.46 88888.00 2007-11-25 04:12:13.400 329 18227.58 38.72 52592.45 88888.00 2007-11-25 04:12:13.900 329 18227.58 38.75 52592.48 88888.00 2007-11-25 04:12:14.400 329 18227.60 38.72 52592.39 88888.00 2007-11-25 04:12:14.900 329 18227.52 38.67 52592.43 88888.00 2007-11-25 04:12:15.400 329 18227.53 38.67 52592.44 88888.00 2007-11-25 04:12:15.900 329 18227.67 38.60 52592.45 88888.00 2007-11-25 04:12:16.400 329 18227.64 38.62 52592.41 88888.00 2007-11-25 04:12:16.900 329 18227.66 38.64 52592.32 88888.00 2007-11-25 04:12:17.400 329 18227.76 38.59 52592.34 88888.00 2007-11-25 04:12:17.900 329 18227.70 38.61 52592.37 88888.00 2007-11-25 04:12:18.400 329 18227.58 38.67 52592.43 88888.00 2007-11-25 04:12:18.900 329 18227.50 38.69 52592.37 88888.00 2007-11-25 04:12:19.400 329 18227.67 38.64 52592.31 88888.00 2007-11-25 04:12:19.900 329 18227.79 38.61 52592.34 88888.00 2007-11-25 04:12:20.400 329 18227.89 38.75 52592.34 88888.00 2007-11-25 04:12:20.900 329 18227.86 38.78 52592.27 88888.00 2007-11-25 04:12:21.400 329 18227.88 38.71 52592.22 88888.00 2007-11-25 04:12:21.900 329 18227.87 38.72 52592.19 88888.00 2007-11-25 04:12:22.400 329 18227.85 38.70 52592.17 88888.00 2007-11-25 04:12:22.900 329 18227.71 38.73 52592.20 88888.00 2007-11-25 04:12:23.400 329 18227.82 38.81 52592.15 88888.00 2007-11-25 04:12:23.900 329 18227.93 38.87 52592.20 88888.00 2007-11-25 04:12:24.400 329 18227.95 38.76 52592.16 88888.00 2007-11-25 04:12:24.900 329 18227.87 38.69 52592.29 88888.00 2007-11-25 04:12:25.400 329 18227.86 38.67 52592.28 88888.00 2007-11-25 04:12:25.900 329 18227.96 38.57 52592.16 88888.00 2007-11-25 04:12:26.400 329 18227.95 38.57 52592.17 88888.00 2007-11-25 04:12:26.900 329 18227.88 38.64 52592.12 88888.00 2007-11-25 04:12:27.400 329 18227.99 38.66 52592.14 88888.00 2007-11-25 04:12:27.900 329 18227.90 38.68 52592.06 88888.00 2007-11-25 04:12:28.400 329 18227.92 38.60 52592.09 88888.00 2007-11-25 04:12:28.900 329 18227.98 38.54 52592.09 88888.00 2007-11-25 04:12:29.400 329 18227.87 38.58 52591.99 88888.00 2007-11-25 04:12:29.900 329 18227.76 38.62 52592.10 88888.00 2007-11-25 04:12:30.400 329 18227.78 38.56 52592.12 88888.00 2007-11-25 04:12:30.900 329 18227.88 38.49 52592.22 88888.00 2007-11-25 04:12:31.400 329 18227.95 38.46 52592.25 88888.00 2007-11-25 04:12:31.900 329 18228.10 38.48 52592.23 88888.00 2007-11-25 04:12:32.400 329 18228.11 38.57 52592.20 88888.00 2007-11-25 04:12:32.900 329 18227.91 38.64 52592.12 88888.00 2007-11-25 04:12:33.400 329 18227.85 38.51 52591.94 88888.00 2007-11-25 04:12:33.900 329 18227.96 38.52 52591.95 88888.00 2007-11-25 04:12:34.400 329 18227.85 38.59 52592.05 88888.00 2007-11-25 04:12:34.900 329 18227.78 38.60 52592.05 88888.00 2007-11-25 04:12:35.400 329 18227.86 38.53 52592.14 88888.00 2007-11-25 04:12:35.900 329 18227.80 38.44 52592.14 88888.00 2007-11-25 04:12:36.400 329 18227.71 38.41 52592.12 88888.00 2007-11-25 04:12:36.900 329 18227.69 38.45 52592.16 88888.00 2007-11-25 04:12:37.400 329 18227.80 38.47 52592.25 88888.00 2007-11-25 04:12:37.900 329 18227.77 38.46 52592.38 88888.00 2007-11-25 04:12:38.400 329 18227.67 38.35 52592.33 88888.00 2007-11-25 04:12:38.900 329 18227.77 38.39 52592.22 88888.00 2007-11-25 04:12:39.400 329 18227.68 38.42 52592.15 88888.00 2007-11-25 04:12:39.900 329 18227.76 38.41 52592.08 88888.00 2007-11-25 04:12:40.400 329 18227.75 38.47 52592.21 88888.00 2007-11-25 04:12:40.900 329 18227.76 38.44 52592.31 88888.00 2007-11-25 04:12:41.400 329 18227.71 38.46 52592.30 88888.00 2007-11-25 04:12:41.900 329 18227.77 38.58 52592.35 88888.00 2007-11-25 04:12:42.400 329 18227.68 38.55 52592.34 88888.00 2007-11-25 04:12:42.900 329 18227.70 38.58 52592.29 88888.00 2007-11-25 04:12:43.400 329 18227.68 38.52 52592.28 88888.00 2007-11-25 04:12:43.900 329 18227.85 38.46 52592.29 88888.00 2007-11-25 04:12:44.400 329 18227.89 38.41 52592.28 88888.00 2007-11-25 04:12:44.900 329 18227.67 38.46 52592.23 88888.00 2007-11-25 04:12:45.400 329 18227.72 38.55 52592.30 88888.00 2007-11-25 04:12:45.900 329 18227.63 38.55 52592.21 88888.00 2007-11-25 04:12:46.400 329 18227.64 38.60 52592.21 88888.00 2007-11-25 04:12:46.900 329 18227.75 38.66 52592.28 88888.00 2007-11-25 04:12:47.400 329 18227.86 38.53 52592.38 88888.00 2007-11-25 04:12:47.900 329 18227.74 38.47 52592.35 88888.00 2007-11-25 04:12:48.400 329 18227.53 38.47 52592.28 88888.00 2007-11-25 04:12:48.900 329 18227.36 38.52 52592.21 88888.00 2007-11-25 04:12:49.400 329 18227.54 38.58 52592.12 88888.00 2007-11-25 04:12:49.900 329 18227.75 38.68 52592.02 88888.00 2007-11-25 04:12:50.400 329 18227.85 38.72 52592.06 88888.00 2007-11-25 04:12:50.900 329 18227.85 38.76 52592.04 88888.00 2007-11-25 04:12:51.400 329 18227.82 38.74 52591.98 88888.00 2007-11-25 04:12:51.900 329 18227.70 38.64 52591.98 88888.00 2007-11-25 04:12:52.400 329 18227.48 38.59 52592.10 88888.00 2007-11-25 04:12:52.900 329 18227.63 38.56 52592.15 88888.00 2007-11-25 04:12:53.400 329 18227.65 38.66 52592.14 88888.00 2007-11-25 04:12:53.900 329 18227.57 38.70 52592.05 88888.00 2007-11-25 04:12:54.400 329 18227.52 38.59 52591.86 88888.00 2007-11-25 04:12:54.900 329 18227.47 38.62 52591.74 88888.00 2007-11-25 04:12:55.400 329 18227.63 38.64 52591.81 88888.00 2007-11-25 04:12:55.900 329 18227.72 38.67 52591.94 88888.00 2007-11-25 04:12:56.400 329 18227.65 38.65 52592.05 88888.00 2007-11-25 04:12:56.900 329 18227.53 38.64 52592.09 88888.00 2007-11-25 04:12:57.400 329 18227.58 38.67 52592.02 88888.00 2007-11-25 04:12:57.900 329 18227.54 38.65 52591.99 88888.00 2007-11-25 04:12:58.400 329 18227.43 38.67 52591.93 88888.00 2007-11-25 04:12:58.900 329 18227.41 38.63 52591.97 88888.00 2007-11-25 04:12:59.400 329 18227.45 38.65 52592.00 88888.00 2007-11-25 04:12:59.900 329 18227.49 38.69 52592.04 88888.00 2007-11-25 04:13:00.400 329 18227.52 38.74 52592.10 88888.00 2007-11-25 04:13:00.900 329 18227.49 38.69 52592.12 88888.00 2007-11-25 04:13:01.400 329 18227.56 38.70 52592.14 88888.00 2007-11-25 04:13:01.900 329 18227.67 38.69 52592.10 88888.00 2007-11-25 04:13:02.400 329 18227.70 38.65 52592.15 88888.00 2007-11-25 04:13:02.900 329 18227.70 38.54 52592.21 88888.00 2007-11-25 04:13:03.400 329 18227.63 38.64 52592.22 88888.00 2007-11-25 04:13:03.900 329 18227.59 38.75 52592.21 88888.00 2007-11-25 04:13:04.400 329 18227.58 38.76 52592.21 88888.00 2007-11-25 04:13:04.900 329 18227.63 38.69 52592.15 88888.00 2007-11-25 04:13:05.400 329 18227.60 38.64 52592.07 88888.00 2007-11-25 04:13:05.900 329 18227.63 38.71 52592.26 88888.00 2007-11-25 04:13:06.400 329 18227.75 38.82 52592.27 88888.00 2007-11-25 04:13:06.900 329 18227.79 38.84 52592.08 88888.00 2007-11-25 04:13:07.400 329 18227.75 38.77 52592.15 88888.00 2007-11-25 04:13:07.900 329 18227.50 38.77 52592.21 88888.00 2007-11-25 04:13:08.400 329 18227.59 38.78 52592.16 88888.00 2007-11-25 04:13:08.900 329 18227.72 38.81 52592.21 88888.00 2007-11-25 04:13:09.400 329 18227.76 38.84 52592.21 88888.00 2007-11-25 04:13:09.900 329 18227.75 38.90 52592.22 88888.00 2007-11-25 04:13:10.400 329 18227.56 38.93 52592.28 88888.00 2007-11-25 04:13:10.900 329 18227.66 38.96 52592.25 88888.00 2007-11-25 04:13:11.400 329 18227.70 38.96 52592.25 88888.00 2007-11-25 04:13:11.900 329 18227.71 39.02 52592.28 88888.00 2007-11-25 04:13:12.400 329 18227.74 38.99 52592.26 88888.00 2007-11-25 04:13:12.900 329 18227.64 38.99 52592.21 88888.00 2007-11-25 04:13:13.400 329 18227.45 39.02 52592.16 88888.00 2007-11-25 04:13:13.900 329 18227.42 39.04 52592.19 88888.00 2007-11-25 04:13:14.400 329 18227.49 38.99 52592.33 88888.00 2007-11-25 04:13:14.900 329 18227.56 39.02 52592.30 88888.00 2007-11-25 04:13:15.400 329 18227.63 38.99 52592.38 88888.00 2007-11-25 04:13:15.900 329 18227.46 38.92 52592.41 88888.00 2007-11-25 04:13:16.400 329 18227.57 38.94 52592.49 88888.00 2007-11-25 04:13:16.900 329 18227.71 38.94 52592.45 88888.00 2007-11-25 04:13:17.400 329 18227.67 38.84 52592.31 88888.00 2007-11-25 04:13:17.900 329 18227.71 38.95 52592.28 88888.00 2007-11-25 04:13:18.400 329 18227.67 39.05 52592.27 88888.00 2007-11-25 04:13:18.900 329 18227.67 39.05 52592.31 88888.00 2007-11-25 04:13:19.400 329 18227.63 39.03 52592.41 88888.00 2007-11-25 04:13:19.900 329 18227.61 39.01 52592.40 88888.00 2007-11-25 04:13:20.400 329 18227.70 38.93 52592.30 88888.00 2007-11-25 04:13:20.900 329 18227.82 38.90 52592.27 88888.00 2007-11-25 04:13:21.400 329 18227.77 39.03 52592.35 88888.00 2007-11-25 04:13:21.900 329 18227.57 39.08 52592.37 88888.00 2007-11-25 04:13:22.400 329 18227.66 39.08 52592.44 88888.00 2007-11-25 04:13:22.900 329 18227.65 39.06 52592.27 88888.00 2007-11-25 04:13:23.400 329 18227.64 39.11 52592.31 88888.00 2007-11-25 04:13:23.900 329 18227.55 39.13 52592.33 88888.00 2007-11-25 04:13:24.400 329 18227.61 39.05 52592.28 88888.00 2007-11-25 04:13:24.900 329 18227.64 39.06 52592.32 88888.00 2007-11-25 04:13:25.400 329 18227.80 39.01 52592.30 88888.00 2007-11-25 04:13:25.900 329 18227.79 39.05 52592.22 88888.00 2007-11-25 04:13:26.400 329 18227.77 39.09 52592.20 88888.00 2007-11-25 04:13:26.900 329 18227.78 39.18 52592.27 88888.00 2007-11-25 04:13:27.400 329 18227.82 39.24 52592.18 88888.00 2007-11-25 04:13:27.900 329 18227.93 39.21 52592.15 88888.00 2007-11-25 04:13:28.400 329 18228.14 39.11 52592.12 88888.00 2007-11-25 04:13:28.900 329 18228.28 39.07 52592.05 88888.00 2007-11-25 04:13:29.400 329 18228.31 39.09 52592.04 88888.00 2007-11-25 04:13:29.900 329 18228.26 39.06 52592.08 88888.00 2007-11-25 04:13:30.400 329 18228.14 39.05 52592.10 88888.00 2007-11-25 04:13:30.900 329 18228.00 39.05 52592.23 88888.00 2007-11-25 04:13:31.400 329 18227.92 39.14 52592.19 88888.00 2007-11-25 04:13:31.900 329 18228.02 39.08 52592.18 88888.00 2007-11-25 04:13:32.400 329 18228.15 39.12 52592.11 88888.00 2007-11-25 04:13:32.900 329 18228.21 39.19 52592.11 88888.00 2007-11-25 04:13:33.400 329 18228.00 39.13 52592.14 88888.00 2007-11-25 04:13:33.900 329 18228.09 39.13 52592.27 88888.00 2007-11-25 04:13:34.400 329 18228.20 39.08 52592.15 88888.00 2007-11-25 04:13:34.900 329 18228.23 39.03 52592.04 88888.00 2007-11-25 04:13:35.400 329 18228.20 39.01 52592.08 88888.00 2007-11-25 04:13:35.900 329 18227.99 39.01 52592.17 88888.00 2007-11-25 04:13:36.400 329 18227.81 39.00 52592.19 88888.00 2007-11-25 04:13:36.900 329 18227.80 39.11 52592.02 88888.00 2007-11-25 04:13:37.400 329 18227.82 39.16 52591.97 88888.00 2007-11-25 04:13:37.900 329 18227.82 39.14 52592.05 88888.00 2007-11-25 04:13:38.400 329 18227.79 39.07 52592.09 88888.00 2007-11-25 04:13:38.900 329 18227.90 39.14 52592.14 88888.00 2007-11-25 04:13:39.400 329 18227.91 39.18 52592.12 88888.00 2007-11-25 04:13:39.900 329 18227.88 39.15 52592.09 88888.00 2007-11-25 04:13:40.400 329 18227.80 39.10 52591.95 88888.00 2007-11-25 04:13:40.900 329 18227.78 39.15 52591.84 88888.00 2007-11-25 04:13:41.400 329 18227.75 39.19 52591.92 88888.00 2007-11-25 04:13:41.900 329 18227.87 39.22 52591.95 88888.00 2007-11-25 04:13:42.400 329 18227.93 39.19 52592.03 88888.00 2007-11-25 04:13:42.900 329 18227.99 39.22 52592.12 88888.00 2007-11-25 04:13:43.400 329 18227.97 39.16 52592.15 88888.00 2007-11-25 04:13:43.900 329 18227.98 39.16 52592.18 88888.00 2007-11-25 04:13:44.400 329 18227.79 39.15 52592.18 88888.00 2007-11-25 04:13:44.900 329 18227.77 39.10 52592.07 88888.00 2007-11-25 04:13:45.400 329 18227.95 39.14 52591.97 88888.00 2007-11-25 04:13:45.900 329 18227.93 39.18 52591.91 88888.00 2007-11-25 04:13:46.400 329 18227.92 39.16 52592.05 88888.00 2007-11-25 04:13:46.900 329 18227.77 39.11 52592.21 88888.00 2007-11-25 04:13:47.400 329 18227.68 39.03 52592.22 88888.00 2007-11-25 04:13:47.900 329 18227.72 39.06 52592.06 88888.00 2007-11-25 04:13:48.400 329 18227.86 39.06 52592.04 88888.00 2007-11-25 04:13:48.900 329 18228.04 39.08 52592.12 88888.00 2007-11-25 04:13:49.400 329 18228.03 39.00 52592.12 88888.00 2007-11-25 04:13:49.900 329 18228.08 38.97 52591.97 88888.00 2007-11-25 04:13:50.400 329 18228.30 39.00 52592.05 88888.00 2007-11-25 04:13:50.900 329 18228.21 38.98 52592.26 88888.00 2007-11-25 04:13:51.400 329 18228.08 39.15 52592.18 88888.00 2007-11-25 04:13:51.900 329 18228.04 39.24 52592.25 88888.00 2007-11-25 04:13:52.400 329 18227.95 39.19 52592.33 88888.00 2007-11-25 04:13:52.900 329 18228.02 39.08 52592.30 88888.00 2007-11-25 04:13:53.400 329 18227.77 39.04 52592.31 88888.00 2007-11-25 04:13:53.900 329 18227.80 39.00 52592.38 88888.00 2007-11-25 04:13:54.400 329 18227.98 39.04 52592.39 88888.00 2007-11-25 04:13:54.900 329 18227.89 39.05 52592.29 88888.00 2007-11-25 04:13:55.400 329 18227.99 39.09 52592.08 88888.00 2007-11-25 04:13:55.900 329 18227.80 39.16 52591.98 88888.00 2007-11-25 04:13:56.400 329 18227.87 39.21 52592.15 88888.00 2007-11-25 04:13:56.900 329 18227.91 39.19 52592.17 88888.00 2007-11-25 04:13:57.400 329 18227.95 39.13 52592.22 88888.00 2007-11-25 04:13:57.900 329 18227.98 39.12 52592.17 88888.00 2007-11-25 04:13:58.400 329 18227.82 39.09 52592.16 88888.00 2007-11-25 04:13:58.900 329 18227.87 39.16 52592.10 88888.00 2007-11-25 04:13:59.400 329 18228.08 39.19 52592.10 88888.00 2007-11-25 04:13:59.900 329 18228.12 39.21 52592.04 88888.00 2007-11-25 04:14:00.400 329 18227.98 39.22 52591.99 88888.00 2007-11-25 04:14:00.900 329 18227.98 39.12 52592.04 88888.00 2007-11-25 04:14:01.400 329 18227.95 39.03 52592.09 88888.00 2007-11-25 04:14:01.900 329 18227.87 39.08 52592.11 88888.00 2007-11-25 04:14:02.400 329 18227.80 39.11 52592.16 88888.00 2007-11-25 04:14:02.900 329 18227.77 39.14 52592.09 88888.00 2007-11-25 04:14:03.400 329 18227.85 39.11 52592.06 88888.00 2007-11-25 04:14:03.900 329 18227.65 39.16 52591.98 88888.00 2007-11-25 04:14:04.400 329 18227.80 39.21 52591.96 88888.00 2007-11-25 04:14:04.900 329 18228.07 39.15 52592.07 88888.00 2007-11-25 04:14:05.400 329 18227.93 39.21 52592.21 88888.00 2007-11-25 04:14:05.900 329 18227.81 39.18 52592.12 88888.00 2007-11-25 04:14:06.400 329 18227.74 39.18 52592.06 88888.00 2007-11-25 04:14:06.900 329 18227.58 39.10 52592.10 88888.00 2007-11-25 04:14:07.400 329 18227.57 39.12 52592.12 88888.00 2007-11-25 04:14:07.900 329 18227.65 39.15 52592.04 88888.00 2007-11-25 04:14:08.400 329 18227.63 39.15 52592.02 88888.00 2007-11-25 04:14:08.900 329 18227.70 39.16 52592.04 88888.00 2007-11-25 04:14:09.400 329 18227.79 39.18 52592.15 88888.00 2007-11-25 04:14:09.900 329 18227.85 39.18 52592.12 88888.00 2007-11-25 04:14:10.400 329 18227.88 39.28 52592.06 88888.00 2007-11-25 04:14:10.900 329 18227.60 39.36 52591.98 88888.00 2007-11-25 04:14:11.400 329 18227.46 39.39 52591.87 88888.00 2007-11-25 04:14:11.900 329 18227.57 39.39 52591.93 88888.00 2007-11-25 04:14:12.400 329 18227.57 39.30 52592.00 88888.00 2007-11-25 04:14:12.900 329 18227.61 39.27 52592.05 88888.00 2007-11-25 04:14:13.400 329 18227.66 39.28 52592.10 88888.00 2007-11-25 04:14:13.900 329 18227.70 39.31 52592.23 88888.00 2007-11-25 04:14:14.400 329 18227.89 39.27 52592.16 88888.00 2007-11-25 04:14:14.900 329 18227.96 39.22 52592.09 88888.00 2007-11-25 04:14:15.397 329 18227.90 39.29 52592.16 88888.00 2007-11-25 04:14:15.907 329 18227.93 39.35 52592.30 88888.00 2007-11-25 04:14:16.407 329 18227.97 39.44 52592.29 88888.00 2007-11-25 04:14:16.907 329 18227.99 39.39 52592.21 88888.00 2007-11-25 04:14:17.407 329 18228.04 39.35 52592.12 88888.00 2007-11-25 04:14:17.907 329 18228.09 39.38 52592.07 88888.00 2007-11-25 04:14:18.407 329 18228.10 39.37 52592.09 88888.00 2007-11-25 04:14:18.907 329 18228.04 39.40 52592.14 88888.00 2007-11-25 04:14:19.407 329 18227.91 39.33 52592.10 88888.00 2007-11-25 04:14:19.907 329 18227.89 39.23 52592.12 88888.00 2007-11-25 04:14:20.407 329 18227.79 39.25 52592.06 88888.00 2007-11-25 04:14:20.907 329 18227.72 39.25 52592.05 88888.00 2007-11-25 04:14:21.407 329 18227.71 39.34 52592.14 88888.00 2007-11-25 04:14:21.907 329 18227.63 39.40 52592.21 88888.00 2007-11-25 04:14:22.407 329 18227.67 39.38 52592.29 88888.00 2007-11-25 04:14:22.907 329 18227.85 39.44 52592.38 88888.00 2007-11-25 04:14:23.407 329 18227.89 39.44 52592.30 88888.00 2007-11-25 04:14:23.907 329 18227.93 39.42 52592.21 88888.00 2007-11-25 04:14:24.407 329 18228.03 39.35 52592.35 88888.00 2007-11-25 04:14:24.907 329 18228.09 39.39 52592.44 88888.00 2007-11-25 04:14:25.407 329 18228.03 39.41 52592.35 88888.00 2007-11-25 04:14:25.907 329 18228.07 39.38 52592.39 88888.00 2007-11-25 04:14:26.407 329 18228.21 39.42 52592.51 88888.00 2007-11-25 04:14:26.907 329 18228.28 39.45 52592.42 88888.00 2007-11-25 04:14:27.407 329 18228.14 39.37 52592.37 88888.00 2007-11-25 04:14:27.907 329 18228.11 39.42 52592.35 88888.00 2007-11-25 04:14:28.407 329 18228.03 39.44 52592.31 88888.00 2007-11-25 04:14:28.907 329 18228.06 39.47 52592.27 88888.00 2007-11-25 04:14:29.407 329 18228.15 39.52 52592.28 88888.00 2007-11-25 04:14:29.907 329 18228.13 39.48 52592.21 88888.00 2007-11-25 04:14:30.407 329 18227.86 39.44 52592.33 88888.00 2007-11-25 04:14:30.907 329 18227.81 39.45 52592.33 88888.00 2007-11-25 04:14:31.407 329 18227.79 39.51 52592.37 88888.00 2007-11-25 04:14:31.907 329 18227.85 39.49 52592.45 88888.00 2007-11-25 04:14:32.407 329 18227.89 39.51 52592.45 88888.00 2007-11-25 04:14:32.907 329 18227.88 39.58 52592.39 88888.00 2007-11-25 04:14:33.407 329 18227.69 39.48 52592.51 88888.00 2007-11-25 04:14:33.907 329 18227.82 39.46 52592.60 88888.00 2007-11-25 04:14:34.407 329 18227.83 39.46 52592.54 88888.00 2007-11-25 04:14:34.907 329 18227.71 39.48 52592.44 88888.00 2007-11-25 04:14:35.407 329 18227.71 39.48 52592.31 88888.00 2007-11-25 04:14:35.907 329 18227.70 39.54 52592.30 88888.00 2007-11-25 04:14:36.407 329 18227.65 39.56 52592.23 88888.00 2007-11-25 04:14:36.907 329 18227.72 39.61 52592.16 88888.00 2007-11-25 04:14:37.407 329 18227.79 39.62 52592.16 88888.00 2007-11-25 04:14:37.907 329 18227.86 39.56 52592.08 88888.00 2007-11-25 04:14:38.407 329 18227.81 39.61 52592.12 88888.00 2007-11-25 04:14:38.907 329 18227.86 39.60 52592.10 88888.00 2007-11-25 04:14:39.407 329 18228.01 39.58 52592.08 88888.00 2007-11-25 04:14:39.907 329 18227.89 39.60 52592.12 88888.00 2007-11-25 04:14:40.407 329 18227.81 39.67 52592.08 88888.00 2007-11-25 04:14:40.907 329 18227.83 39.65 52592.03 88888.00 2007-11-25 04:14:41.407 329 18227.89 39.58 52592.09 88888.00 2007-11-25 04:14:41.907 329 18227.86 39.59 52592.15 88888.00 2007-11-25 04:14:42.407 329 18227.81 39.60 52592.20 88888.00 2007-11-25 04:14:42.907 329 18227.83 39.55 52592.21 88888.00 2007-11-25 04:14:43.407 329 18227.79 39.59 52592.15 88888.00 2007-11-25 04:14:43.907 329 18227.78 39.63 52592.05 88888.00 2007-11-25 04:14:44.407 329 18227.97 39.70 52591.93 88888.00 2007-11-25 04:14:44.907 329 18227.90 39.68 52591.92 88888.00 2007-11-25 04:14:45.407 329 18227.85 39.63 52591.82 88888.00 2007-11-25 04:14:45.907 329 18227.88 39.65 52591.95 88888.00 2007-11-25 04:14:46.407 329 18227.72 39.65 52592.00 88888.00 2007-11-25 04:14:46.907 329 18227.87 39.66 52591.92 88888.00 2007-11-25 04:14:47.407 329 18227.86 39.71 52591.91 88888.00 2007-11-25 04:14:47.907 329 18227.92 39.64 52591.98 88888.00 2007-11-25 04:14:48.407 329 18227.92 39.68 52592.25 88888.00 2007-11-25 04:14:48.907 329 18227.93 39.79 52592.34 88888.00 2007-11-25 04:14:49.407 329 18227.90 39.82 52592.38 88888.00 2007-11-25 04:14:49.907 329 18227.87 39.77 52592.22 88888.00 2007-11-25 04:14:50.407 329 18227.86 39.75 52592.15 88888.00 2007-11-25 04:14:50.907 329 18227.86 39.77 52592.14 88888.00 2007-11-25 04:14:51.407 329 18227.90 39.84 52592.17 88888.00 2007-11-25 04:14:51.907 329 18227.96 39.92 52592.30 88888.00 2007-11-25 04:14:52.407 329 18227.97 39.94 52592.23 88888.00 2007-11-25 04:14:52.907 329 18227.93 39.93 52592.21 88888.00 2007-11-25 04:14:53.407 329 18227.97 39.88 52592.17 88888.00 2007-11-25 04:14:53.907 329 18227.98 39.87 52592.20 88888.00 2007-11-25 04:14:54.407 329 18227.90 39.87 52592.21 88888.00 2007-11-25 04:14:54.907 329 18227.88 39.88 52592.14 88888.00 2007-11-25 04:14:55.407 329 18227.99 39.84 52592.20 88888.00 2007-11-25 04:14:55.907 329 18228.09 39.81 52592.28 88888.00 2007-11-25 04:14:56.407 329 18228.06 39.81 52592.33 88888.00 2007-11-25 04:14:56.907 329 18228.04 39.84 52592.37 88888.00 2007-11-25 04:14:57.407 329 18227.89 39.89 52592.31 88888.00 2007-11-25 04:14:57.907 329 18227.80 39.92 52592.27 88888.00 2007-11-25 04:14:58.407 329 18227.79 39.92 52592.21 88888.00 2007-11-25 04:14:58.907 329 18227.98 39.94 52592.18 88888.00 2007-11-25 04:14:59.407 329 18228.00 39.92 52592.16 88888.00 2007-11-25 04:14:59.907 329 18227.86 39.95 52592.11 88888.00 2007-11-25 04:15:00.407 329 18227.88 39.91 52592.02 88888.00 2007-11-25 04:15:00.907 329 18227.81 39.94 52591.97 88888.00 2007-11-25 04:15:01.407 329 18227.80 39.96 52591.95 88888.00 2007-11-25 04:15:01.907 329 18227.83 39.92 52592.10 88888.00 2007-11-25 04:15:02.407 329 18227.81 39.90 52592.16 88888.00 2007-11-25 04:15:02.907 329 18227.85 39.96 52592.27 88888.00 2007-11-25 04:15:03.407 329 18227.81 40.02 52592.26 88888.00 2007-11-25 04:15:03.907 329 18228.02 40.00 52592.11 88888.00 2007-11-25 04:15:04.407 329 18228.01 39.98 52592.20 88888.00 2007-11-25 04:15:04.907 329 18228.03 40.00 52592.20 88888.00 2007-11-25 04:15:05.407 329 18228.03 39.97 52592.18 88888.00 2007-11-25 04:15:05.907 329 18228.10 39.84 52592.21 88888.00 2007-11-25 04:15:06.407 329 18228.18 39.79 52592.18 88888.00 2007-11-25 04:15:06.907 329 18228.20 39.80 52592.16 88888.00 2007-11-25 04:15:07.407 329 18228.13 39.78 52592.11 88888.00 2007-11-25 04:15:07.907 329 18227.99 39.74 52592.03 88888.00 2007-11-25 04:15:08.407 329 18227.79 39.75 52591.98 88888.00 2007-11-25 04:15:08.907 329 18227.89 39.75 52592.11 88888.00 2007-11-25 04:15:09.407 329 18227.93 39.73 52592.15 88888.00 2007-11-25 04:15:09.907 329 18227.95 39.81 52592.17 88888.00 2007-11-25 04:15:10.407 329 18227.92 39.91 52592.19 88888.00 2007-11-25 04:15:10.907 329 18227.91 39.97 52592.20 88888.00 2007-11-25 04:15:11.407 329 18227.77 39.97 52592.16 88888.00 2007-11-25 04:15:11.907 329 18227.85 39.96 52592.16 88888.00 2007-11-25 04:15:12.407 329 18227.90 39.96 52592.27 88888.00 2007-11-25 04:15:12.907 329 18227.86 39.93 52592.18 88888.00 2007-11-25 04:15:13.407 329 18227.82 39.92 52592.12 88888.00 2007-11-25 04:15:13.907 329 18227.89 39.80 52592.17 88888.00 2007-11-25 04:15:14.407 329 18227.90 39.78 52592.17 88888.00 2007-11-25 04:15:14.907 329 18227.96 39.85 52592.15 88888.00 2007-11-25 04:15:15.407 329 18228.07 39.82 52592.20 88888.00 2007-11-25 04:15:15.907 329 18228.10 39.82 52592.30 88888.00 2007-11-25 04:15:16.407 329 18228.10 39.84 52592.30 88888.00 2007-11-25 04:15:16.907 329 18228.26 39.76 52592.23 88888.00 2007-11-25 04:15:17.407 329 18228.08 39.67 52592.23 88888.00 2007-11-25 04:15:17.907 329 18228.14 39.72 52592.32 88888.00 2007-11-25 04:15:18.407 329 18228.07 39.86 52592.39 88888.00 2007-11-25 04:15:18.907 329 18227.90 39.85 52592.50 88888.00 2007-11-25 04:15:19.407 329 18228.03 39.79 52592.39 88888.00 2007-11-25 04:15:19.907 329 18228.13 39.88 52592.30 88888.00 2007-11-25 04:15:20.407 329 18228.01 39.92 52592.37 88888.00 2007-11-25 04:15:20.907 329 18227.93 39.92 52592.35 88888.00 2007-11-25 04:15:21.407 329 18228.09 39.86 52592.27 88888.00 2007-11-25 04:15:21.907 329 18228.01 39.87 52592.32 88888.00 2007-11-25 04:15:22.407 329 18227.89 39.84 52592.42 88888.00 2007-11-25 04:15:22.907 329 18227.83 39.79 52592.40 88888.00 2007-11-25 04:15:23.407 329 18228.13 39.78 52592.34 88888.00 2007-11-25 04:15:23.907 329 18228.25 39.75 52592.33 88888.00 2007-11-25 04:15:24.407 329 18228.22 39.87 52592.33 88888.00 2007-11-25 04:15:24.907 329 18228.24 39.98 52592.37 88888.00 2007-11-25 04:15:25.407 329 18228.23 39.86 52592.35 88888.00 2007-11-25 04:15:25.907 329 18228.09 39.87 52592.28 88888.00 2007-11-25 04:15:26.407 329 18228.24 39.90 52592.26 88888.00 2007-11-25 04:15:26.907 329 18228.20 39.93 52592.21 88888.00 2007-11-25 04:15:27.407 329 18228.30 39.97 52592.27 88888.00 2007-11-25 04:15:27.907 329 18228.26 40.01 52592.35 88888.00 2007-11-25 04:15:28.407 329 18228.17 39.96 52592.45 88888.00 2007-11-25 04:15:28.907 329 18228.26 39.94 52592.54 88888.00 2007-11-25 04:15:29.407 329 18228.14 39.97 52592.48 88888.00 2007-11-25 04:15:29.907 329 18228.17 39.95 52592.42 88888.00 2007-11-25 04:15:30.407 329 18228.13 39.90 52592.46 88888.00 2007-11-25 04:15:30.907 329 18228.07 39.88 52592.37 88888.00 2007-11-25 04:15:31.407 329 18228.07 39.90 52592.37 88888.00 2007-11-25 04:15:31.907 329 18228.09 39.90 52592.46 88888.00 2007-11-25 04:15:32.407 329 18228.18 39.86 52592.46 88888.00 2007-11-25 04:15:32.907 329 18228.23 39.89 52592.38 88888.00 2007-11-25 04:15:33.407 329 18227.89 39.89 52592.44 88888.00 2007-11-25 04:15:33.907 329 18227.89 39.85 52592.42 88888.00 2007-11-25 04:15:34.407 329 18228.20 39.81 52592.43 88888.00 2007-11-25 04:15:34.907 329 18228.09 39.81 52592.51 88888.00 2007-11-25 04:15:35.407 329 18228.11 39.79 52592.50 88888.00 2007-11-25 04:15:35.907 329 18228.07 39.74 52592.49 88888.00 2007-11-25 04:15:36.407 329 18228.06 39.80 52592.54 88888.00 2007-11-25 04:15:36.907 329 18228.03 39.85 52592.52 88888.00 2007-11-25 04:15:37.407 329 18228.07 39.81 52592.51 88888.00 2007-11-25 04:15:37.907 329 18228.25 39.92 52592.48 88888.00 2007-11-25 04:15:38.407 329 18228.18 39.99 52592.52 88888.00 2007-11-25 04:15:38.907 329 18228.12 39.96 52592.50 88888.00 2007-11-25 04:15:39.407 329 18228.11 39.93 52592.56 88888.00 2007-11-25 04:15:39.907 329 18228.11 39.96 52592.54 88888.00 2007-11-25 04:15:40.407 329 18228.14 39.96 52592.49 88888.00 2007-11-25 04:15:40.907 329 18228.09 39.88 52592.57 88888.00 2007-11-25 04:15:41.407 329 18228.10 39.86 52592.58 88888.00 2007-11-25 04:15:41.907 329 18228.14 39.96 52592.61 88888.00 2007-11-25 04:15:42.407 329 18228.24 39.99 52592.53 88888.00 2007-11-25 04:15:42.907 329 18228.35 39.99 52592.51 88888.00 2007-11-25 04:15:43.407 329 18228.22 39.96 52592.44 88888.00 2007-11-25 04:15:43.907 329 18228.13 39.98 52592.48 88888.00 2007-11-25 04:15:44.407 329 18228.23 39.94 52592.54 88888.00 2007-11-25 04:15:44.907 329 18228.30 40.02 52592.55 88888.00 2007-11-25 04:15:45.407 329 18228.24 40.08 52592.53 88888.00 2007-11-25 04:15:45.907 329 18228.21 40.04 52592.52 88888.00 2007-11-25 04:15:46.407 329 18228.24 40.03 52592.55 88888.00 2007-11-25 04:15:46.907 329 18228.36 40.03 52592.61 88888.00 2007-11-25 04:15:47.407 329 18228.36 40.04 52592.60 88888.00 2007-11-25 04:15:47.907 329 18228.22 40.09 52592.63 88888.00 2007-11-25 04:15:48.407 329 18228.22 40.11 52592.65 88888.00 2007-11-25 04:15:48.907 329 18228.23 40.03 52592.62 88888.00 2007-11-25 04:15:49.407 329 18228.20 40.05 52592.66 88888.00 2007-11-25 04:15:49.907 329 18228.20 40.00 52592.66 88888.00 2007-11-25 04:15:50.407 329 18228.25 39.95 52592.64 88888.00 2007-11-25 04:15:50.907 329 18228.24 39.99 52592.57 88888.00 2007-11-25 04:15:51.407 329 18228.30 39.96 52592.56 88888.00 2007-11-25 04:15:51.907 329 18228.24 39.95 52592.55 88888.00 2007-11-25 04:15:52.407 329 18228.23 39.95 52592.56 88888.00 2007-11-25 04:15:52.907 329 18228.25 39.97 52592.56 88888.00 2007-11-25 04:15:53.407 329 18228.24 40.02 52592.56 88888.00 2007-11-25 04:15:53.907 329 18228.23 39.97 52592.64 88888.00 2007-11-25 04:15:54.407 329 18228.34 39.97 52592.72 88888.00 2007-11-25 04:15:54.907 329 18228.32 39.91 52592.65 88888.00 2007-11-25 04:15:55.407 329 18228.25 39.90 52592.60 88888.00 2007-11-25 04:15:55.907 329 18228.32 39.93 52592.56 88888.00 2007-11-25 04:15:56.407 329 18228.45 39.94 52592.51 88888.00 2007-11-25 04:15:56.907 329 18228.37 39.92 52592.51 88888.00 2007-11-25 04:15:57.407 329 18228.39 39.90 52592.50 88888.00 2007-11-25 04:15:57.907 329 18228.40 39.89 52592.54 88888.00 2007-11-25 04:15:58.407 329 18228.24 39.94 52592.56 88888.00 2007-11-25 04:15:58.907 329 18228.32 39.96 52592.52 88888.00 2007-11-25 04:15:59.407 329 18228.28 40.00 52592.53 88888.00 2007-11-25 04:15:59.907 329 18228.14 40.11 52592.50 88888.00 2007-11-25 04:16:00.407 329 18228.14 40.14 52592.48 88888.00 2007-11-25 04:16:00.907 329 18228.21 40.16 52592.49 88888.00 2007-11-25 04:16:01.407 329 18228.12 40.21 52592.53 88888.00 2007-11-25 04:16:01.907 329 18228.18 40.19 52592.65 88888.00 2007-11-25 04:16:02.407 329 18228.10 40.19 52592.64 88888.00 2007-11-25 04:16:02.907 329 18228.14 40.21 52592.57 88888.00 2007-11-25 04:16:03.407 329 18228.14 40.18 52592.54 88888.00 2007-11-25 04:16:03.907 329 18228.24 40.09 52592.64 88888.00 2007-11-25 04:16:04.407 329 18228.20 40.04 52592.70 88888.00 2007-11-25 04:16:04.907 329 18228.17 40.07 52592.60 88888.00 2007-11-25 04:16:05.407 329 18228.23 40.07 52592.64 88888.00 2007-11-25 04:16:05.907 329 18228.15 40.05 52592.57 88888.00 2007-11-25 04:16:06.407 329 18228.08 40.14 52592.49 88888.00 2007-11-25 04:16:06.907 329 18228.09 40.12 52592.54 88888.00 2007-11-25 04:16:07.407 329 18228.03 40.13 52592.58 88888.00 2007-11-25 04:16:07.907 329 18227.98 40.18 52592.62 88888.00 2007-11-25 04:16:08.407 329 18228.13 40.21 52592.66 88888.00 2007-11-25 04:16:08.907 329 18228.13 40.12 52592.60 88888.00 2007-11-25 04:16:09.407 329 18228.07 40.10 52592.50 88888.00 2007-11-25 04:16:09.907 329 18228.13 40.08 52592.56 88888.00 2007-11-25 04:16:10.407 329 18228.20 40.05 52592.65 88888.00 2007-11-25 04:16:10.907 329 18228.11 40.06 52592.58 88888.00 2007-11-25 04:16:11.407 329 18228.04 40.18 52592.68 88888.00 2007-11-25 04:16:11.907 329 18228.19 40.20 52592.66 88888.00 2007-11-25 04:16:12.407 329 18228.28 40.21 52592.63 88888.00 2007-11-25 04:16:12.907 329 18228.36 40.19 52592.62 88888.00 2007-11-25 04:16:13.407 329 18228.12 40.21 52592.54 88888.00 2007-11-25 04:16:13.907 329 18228.04 40.16 52592.57 88888.00 2007-11-25 04:16:14.407 329 18228.26 40.06 52592.58 88888.00 2007-11-25 04:16:14.907 329 18228.26 40.02 52592.57 88888.00 2007-11-25 04:16:15.407 329 18228.30 40.06 52592.63 88888.00 2007-11-25 04:16:15.907 329 18228.22 40.11 52592.58 88888.00 2007-11-25 04:16:16.407 329 18228.25 40.11 52592.49 88888.00 2007-11-25 04:16:16.907 329 18228.30 40.15 52592.50 88888.00 2007-11-25 04:16:17.407 329 18228.25 40.18 52592.61 88888.00 2007-11-25 04:16:17.907 329 18228.26 40.18 52592.68 88888.00 2007-11-25 04:16:18.407 329 18228.32 40.07 52592.73 88888.00 2007-11-25 04:16:18.907 329 18228.30 40.10 52592.65 88888.00 2007-11-25 04:16:19.407 329 18228.22 40.15 52592.63 88888.00 2007-11-25 04:16:19.907 329 18228.25 40.14 52592.68 88888.00 2007-11-25 04:16:20.407 329 18228.13 40.13 52592.78 88888.00 2007-11-25 04:16:20.907 329 18228.13 40.18 52592.70 88888.00 2007-11-25 04:16:21.407 329 18228.34 40.15 52592.67 88888.00 2007-11-25 04:16:21.907 329 18228.44 40.12 52592.51 88888.00 2007-11-25 04:16:22.407 329 18228.30 40.14 52592.50 88888.00 2007-11-25 04:16:22.907 329 18228.26 40.24 52592.58 88888.00 2007-11-25 04:16:23.407 329 18228.15 40.29 52592.70 88888.00 2007-11-25 04:16:23.907 329 18228.24 40.33 52592.75 88888.00 2007-11-25 04:16:24.407 329 18228.35 40.39 52592.72 88888.00 2007-11-25 04:16:24.907 329 18228.28 40.37 52592.65 88888.00 2007-11-25 04:16:25.407 329 18228.32 40.32 52592.60 88888.00 2007-11-25 04:16:25.907 329 18228.22 40.34 52592.62 88888.00 2007-11-25 04:16:26.407 329 18228.13 40.42 52592.61 88888.00 2007-11-25 04:16:26.907 329 18228.28 40.42 52592.62 88888.00 2007-11-25 04:16:27.407 329 18228.34 40.37 52592.69 88888.00 2007-11-25 04:16:27.907 329 18228.23 40.32 52592.64 88888.00 2007-11-25 04:16:28.407 329 18228.22 40.37 52592.69 88888.00 2007-11-25 04:16:28.907 329 18228.17 40.41 52592.76 88888.00 2007-11-25 04:16:29.407 329 18228.37 40.44 52592.72 88888.00 2007-11-25 04:16:29.907 329 18228.46 40.44 52592.72 88888.00 2007-11-25 04:16:30.407 329 18228.50 40.37 52592.68 88888.00 2007-11-25 04:16:30.907 329 18228.55 40.39 52592.65 88888.00 2007-11-25 04:16:31.407 329 18228.36 40.29 52592.67 88888.00 2007-11-25 04:16:31.907 329 18228.28 40.29 52592.74 88888.00 2007-11-25 04:16:32.407 329 18228.26 40.33 52592.74 88888.00 2007-11-25 04:16:32.907 329 18228.44 40.29 52592.78 88888.00 2007-11-25 04:16:33.407 329 18228.39 40.25 52592.83 88888.00 2007-11-25 04:16:33.907 329 18228.32 40.32 52592.75 88888.00 2007-11-25 04:16:34.407 329 18228.39 40.34 52592.74 88888.00 2007-11-25 04:16:34.907 329 18228.52 40.25 52592.92 88888.00 2007-11-25 04:16:35.407 329 18228.54 40.29 52592.91 88888.00 2007-11-25 04:16:35.907 329 18228.48 40.33 52592.85 88888.00 2007-11-25 04:16:36.407 329 18228.47 40.36 52592.83 88888.00 2007-11-25 04:16:36.907 329 18228.53 40.39 52592.91 88888.00 2007-11-25 04:16:37.407 329 18228.62 40.37 52592.85 88888.00 2007-11-25 04:16:37.907 329 18228.63 40.39 52592.80 88888.00 2007-11-25 04:16:38.407 329 18228.48 40.52 52592.93 88888.00 2007-11-25 04:16:38.907 329 18228.36 40.54 52592.92 88888.00 2007-11-25 04:16:39.407 329 18228.40 40.51 52592.90 88888.00 2007-11-25 04:16:39.907 329 18228.45 40.40 52592.88 88888.00 2007-11-25 04:16:40.407 329 18228.23 40.49 52592.96 88888.00 2007-11-25 04:16:40.907 329 18228.25 40.47 52592.98 88888.00 2007-11-25 04:16:41.407 329 18228.31 40.44 52592.96 88888.00 2007-11-25 04:16:41.907 329 18228.34 40.43 52592.90 88888.00 2007-11-25 04:16:42.407 329 18228.43 40.45 52592.87 88888.00 2007-11-25 04:16:42.907 329 18228.45 40.51 52592.91 88888.00 2007-11-25 04:16:43.407 329 18228.40 40.49 52592.88 88888.00 2007-11-25 04:16:43.907 329 18228.32 40.44 52592.91 88888.00 2007-11-25 04:16:44.407 329 18228.36 40.42 52592.85 88888.00 2007-11-25 04:16:44.907 329 18228.32 40.49 52592.86 88888.00 2007-11-25 04:16:45.407 329 18228.39 40.48 52592.97 88888.00 2007-11-25 04:16:45.907 329 18228.26 40.38 52593.00 88888.00 2007-11-25 04:16:46.407 329 18228.34 40.33 52592.99 88888.00 2007-11-25 04:16:46.907 329 18228.45 40.38 52592.89 88888.00 2007-11-25 04:16:47.407 329 18228.33 40.45 52592.84 88888.00 2007-11-25 04:16:47.907 329 18228.37 40.44 52592.83 88888.00 2007-11-25 04:16:48.407 329 18228.53 40.40 52592.81 88888.00 2007-11-25 04:16:48.907 329 18228.59 40.46 52592.81 88888.00 2007-11-25 04:16:49.407 329 18228.57 40.47 52592.87 88888.00 2007-11-25 04:16:49.907 329 18228.63 40.56 52592.80 88888.00 2007-11-25 04:16:50.407 329 18228.75 40.62 52592.77 88888.00 2007-11-25 04:16:50.907 329 18228.66 40.58 52592.75 88888.00 2007-11-25 04:16:51.407 329 18228.50 40.55 52592.69 88888.00 2007-11-25 04:16:51.907 329 18228.30 40.54 52592.60 88888.00 2007-11-25 04:16:52.407 329 18228.34 40.54 52592.61 88888.00 2007-11-25 04:16:52.907 329 18228.36 40.55 52592.62 88888.00 2007-11-25 04:16:53.407 329 18228.44 40.53 52592.63 88888.00 2007-11-25 04:16:53.907 329 18228.51 40.46 52592.61 88888.00 2007-11-25 04:16:54.407 329 18228.43 40.44 52592.60 88888.00 2007-11-25 04:16:54.907 329 18228.34 40.45 52592.70 88888.00 2007-11-25 04:16:55.407 329 18228.33 40.48 52592.72 88888.00 2007-11-25 04:16:55.907 329 18228.37 40.53 52592.77 88888.00 2007-11-25 04:16:56.407 329 18228.23 40.48 52592.79 88888.00 2007-11-25 04:16:56.907 329 18228.24 40.48 52592.88 88888.00 2007-11-25 04:16:57.407 329 18228.22 40.43 52592.74 88888.00 2007-11-25 04:16:57.907 329 18228.15 40.56 52592.78 88888.00 2007-11-25 04:16:58.407 329 18228.17 40.60 52592.83 88888.00 2007-11-25 04:16:58.907 329 18228.34 40.59 52592.79 88888.00 2007-11-25 04:16:59.407 329 18228.36 40.53 52592.83 88888.00 2007-11-25 04:16:59.907 329 18228.42 40.53 52592.79 88888.00 2007-11-25 04:17:00.407 329 18228.34 40.60 52592.79 88888.00 2007-11-25 04:17:00.907 329 18228.32 40.58 52592.79 88888.00 2007-11-25 04:17:01.407 329 18228.43 40.55 52592.69 88888.00 2007-11-25 04:17:01.907 329 18228.41 40.58 52592.67 88888.00 2007-11-25 04:17:02.407 329 18228.39 40.66 52592.79 88888.00 2007-11-25 04:17:02.907 329 18228.51 40.72 52592.76 88888.00 2007-11-25 04:17:03.407 329 18228.52 40.76 52592.84 88888.00 2007-11-25 04:17:03.907 329 18228.55 40.76 52592.74 88888.00 2007-11-25 04:17:04.407 329 18228.50 40.68 52592.69 88888.00 2007-11-25 04:17:04.907 329 18228.41 40.70 52592.65 88888.00 2007-11-25 04:17:05.407 329 18228.29 40.75 52592.74 88888.00 2007-11-25 04:17:05.907 329 18228.30 40.72 52592.92 88888.00 2007-11-25 04:17:06.407 329 18228.41 40.72 52593.00 88888.00 2007-11-25 04:17:06.907 329 18228.43 40.74 52592.99 88888.00 2007-11-25 04:17:07.407 329 18228.42 40.75 52592.91 88888.00 2007-11-25 04:17:07.907 329 18228.40 40.62 52592.87 88888.00 2007-11-25 04:17:08.407 329 18228.29 40.58 52592.84 88888.00 2007-11-25 04:17:08.907 329 18228.36 40.67 52592.81 88888.00 2007-11-25 04:17:09.407 329 18228.45 40.70 52592.83 88888.00 2007-11-25 04:17:09.907 329 18228.46 40.67 52592.84 88888.00 2007-11-25 04:17:10.407 329 18228.61 40.67 52592.89 88888.00 2007-11-25 04:17:10.907 329 18228.59 40.71 52592.85 88888.00 2007-11-25 04:17:11.407 329 18228.37 40.67 52592.88 88888.00 2007-11-25 04:17:11.907 329 18228.32 40.68 52592.74 88888.00 2007-11-25 04:17:12.407 329 18228.35 40.67 52592.64 88888.00 2007-11-25 04:17:12.907 329 18228.19 40.62 52592.63 88888.00 2007-11-25 04:17:13.407 329 18228.28 40.69 52592.67 88888.00 2007-11-25 04:17:13.907 329 18228.42 40.72 52592.56 88888.00 2007-11-25 04:17:14.407 329 18228.50 40.77 52592.61 88888.00 2007-11-25 04:17:14.907 329 18228.48 40.75 52592.67 88888.00 2007-11-25 04:17:15.407 329 18228.42 40.78 52592.57 88888.00 2007-11-25 04:17:15.907 329 18228.35 40.88 52592.54 88888.00 2007-11-25 04:17:16.407 329 18228.30 40.88 52592.62 88888.00 2007-11-25 04:17:16.907 329 18228.36 40.80 52592.67 88888.00 2007-11-25 04:17:17.407 329 18228.42 40.75 52592.64 88888.00 2007-11-25 04:17:17.907 329 18228.43 40.76 52592.66 88888.00 2007-11-25 04:17:18.407 329 18228.54 40.80 52592.56 88888.00 2007-11-25 04:17:18.907 329 18228.56 40.76 52592.50 88888.00 2007-11-25 04:17:19.407 329 18228.52 40.75 52592.49 88888.00 2007-11-25 04:17:19.907 329 18228.46 40.74 52592.63 88888.00 2007-11-25 04:17:20.407 329 18228.45 40.84 52592.62 88888.00 2007-11-25 04:17:20.907 329 18228.33 40.95 52592.64 88888.00 2007-11-25 04:17:21.407 329 18228.31 40.89 52592.65 88888.00 2007-11-25 04:17:21.907 329 18228.39 40.86 52592.67 88888.00 2007-11-25 04:17:22.407 329 18228.39 40.79 52592.72 88888.00 2007-11-25 04:17:22.907 329 18228.43 40.85 52592.74 88888.00 2007-11-25 04:17:23.407 329 18228.35 40.80 52592.68 88888.00 2007-11-25 04:17:23.907 329 18228.33 40.81 52592.61 88888.00 2007-11-25 04:17:24.407 329 18228.50 40.88 52592.56 88888.00 2007-11-25 04:17:24.907 329 18228.43 40.86 52592.67 88888.00 2007-11-25 04:17:25.407 329 18228.48 40.84 52592.65 88888.00 2007-11-25 04:17:25.907 329 18228.51 40.86 52592.60 88888.00 2007-11-25 04:17:26.407 329 18228.50 40.87 52592.53 88888.00 2007-11-25 04:17:26.907 329 18228.40 40.89 52592.43 88888.00 2007-11-25 04:17:27.407 329 18228.43 40.93 52592.42 88888.00 2007-11-25 04:17:27.907 329 18228.46 40.88 52592.39 88888.00 2007-11-25 04:17:28.407 329 18228.59 40.78 52592.52 88888.00 2007-11-25 04:17:28.907 329 18228.62 40.84 52592.48 88888.00 2007-11-25 04:17:29.407 329 18228.72 40.86 52592.46 88888.00 2007-11-25 04:17:29.907 329 18228.74 40.88 52592.56 88888.00 2007-11-25 04:17:30.407 329 18228.62 40.92 52592.62 88888.00 2007-11-25 04:17:30.907 329 18228.63 40.96 52592.60 88888.00 2007-11-25 04:17:31.407 329 18228.65 41.05 52592.63 88888.00 2007-11-25 04:17:31.907 329 18228.56 41.06 52592.70 88888.00 2007-11-25 04:17:32.407 329 18228.47 40.95 52592.75 88888.00 2007-11-25 04:17:32.907 329 18228.44 40.94 52592.75 88888.00 2007-11-25 04:17:33.407 329 18228.44 40.99 52592.67 88888.00 2007-11-25 04:17:33.907 329 18228.39 41.03 52592.63 88888.00 2007-11-25 04:17:34.407 329 18228.44 41.06 52592.69 88888.00 2007-11-25 04:17:34.907 329 18228.50 41.04 52592.72 88888.00 2007-11-25 04:17:35.407 329 18228.56 41.06 52592.74 88888.00 2007-11-25 04:17:35.907 329 18228.58 41.04 52592.79 88888.00 2007-11-25 04:17:36.407 329 18228.75 41.01 52592.75 88888.00 2007-11-25 04:17:36.907 329 18228.64 41.08 52592.83 88888.00 2007-11-25 04:17:37.407 329 18228.56 41.12 52592.91 88888.00 2007-11-25 04:17:37.907 329 18228.58 41.10 52592.89 88888.00 2007-11-25 04:17:38.407 329 18228.67 41.08 52592.98 88888.00 2007-11-25 04:17:38.907 329 18228.67 41.11 52593.03 88888.00 2007-11-25 04:17:39.407 329 18228.63 41.21 52592.95 88888.00 2007-11-25 04:17:39.907 329 18228.61 41.22 52592.97 88888.00 2007-11-25 04:17:40.407 329 18228.55 41.26 52593.00 88888.00 2007-11-25 04:17:40.907 329 18228.59 41.26 52592.93 88888.00 2007-11-25 04:17:41.407 329 18228.65 41.14 52592.97 88888.00 2007-11-25 04:17:41.907 329 18228.53 41.21 52593.06 88888.00 2007-11-25 04:17:42.407 329 18228.47 41.27 52593.09 88888.00 2007-11-25 04:17:42.907 329 18228.48 41.23 52593.09 88888.00 2007-11-25 04:17:43.407 329 18228.54 41.25 52593.13 88888.00 2007-11-25 04:17:43.907 329 18228.58 41.25 52593.11 88888.00 2007-11-25 04:17:44.407 329 18228.63 41.31 52593.00 88888.00 2007-11-25 04:17:44.907 329 18228.69 41.33 52592.89 88888.00 2007-11-25 04:17:45.407 329 18228.63 41.40 52592.86 88888.00 2007-11-25 04:17:45.907 329 18228.54 41.41 52592.96 88888.00 2007-11-25 04:17:46.407 329 18228.51 41.38 52593.06 88888.00 2007-11-25 04:17:46.907 329 18228.53 41.40 52593.04 88888.00 2007-11-25 04:17:47.407 329 18228.67 41.40 52593.03 88888.00 2007-11-25 04:17:47.907 329 18228.77 41.36 52592.95 88888.00 2007-11-25 04:17:48.407 329 18228.73 41.42 52592.98 88888.00 2007-11-25 04:17:48.907 329 18228.78 41.39 52593.07 88888.00 2007-11-25 04:17:49.407 329 18228.71 41.37 52593.09 88888.00 2007-11-25 04:17:49.907 329 18228.67 41.29 52592.99 88888.00 2007-11-25 04:17:50.407 329 18228.57 41.25 52592.97 88888.00 2007-11-25 04:17:50.907 329 18228.53 41.26 52592.74 88888.00 2007-11-25 04:17:51.407 329 18228.64 41.24 52592.73 88888.00 2007-11-25 04:17:51.907 329 18228.69 41.29 52592.74 88888.00 2007-11-25 04:17:52.407 329 18228.59 41.39 52592.78 88888.00 2007-11-25 04:17:52.907 329 18228.52 41.44 52592.81 88888.00 2007-11-25 04:17:53.407 329 18228.48 41.46 52592.84 88888.00 2007-11-25 04:17:53.907 329 18228.50 41.53 52592.76 88888.00 2007-11-25 04:17:54.407 329 18228.48 41.51 52592.73 88888.00 2007-11-25 04:17:54.907 329 18228.57 41.43 52592.70 88888.00 2007-11-25 04:17:55.407 329 18228.64 41.40 52592.64 88888.00 2007-11-25 04:17:55.907 329 18228.64 41.43 52592.68 88888.00 2007-11-25 04:17:56.407 329 18228.57 41.45 52592.73 88888.00 2007-11-25 04:17:56.907 329 18228.61 41.49 52592.77 88888.00 2007-11-25 04:17:57.407 329 18228.52 41.61 52592.79 88888.00 2007-11-25 04:17:57.907 329 18228.54 41.55 52592.65 88888.00 2007-11-25 04:17:58.407 329 18228.65 41.49 52592.65 88888.00 2007-11-25 04:17:58.907 329 18228.76 41.44 52592.88 88888.00 2007-11-25 04:17:59.407 329 18228.75 41.48 52592.95 88888.00 2007-11-25 04:17:59.907 329 18228.80 41.44 52592.89 88888.00 2007-11-25 04:18:00.407 329 18228.74 41.46 52592.87 88888.00 2007-11-25 04:18:00.907 329 18228.67 41.59 52592.88 88888.00 2007-11-25 04:18:01.407 329 18228.74 41.64 52592.92 88888.00 2007-11-25 04:18:01.907 329 18228.71 41.62 52592.95 88888.00 2007-11-25 04:18:02.407 329 18228.67 41.64 52592.93 88888.00 2007-11-25 04:18:02.907 329 18228.65 41.55 52592.91 88888.00 2007-11-25 04:18:03.407 329 18228.59 41.54 52592.87 88888.00 2007-11-25 04:18:03.907 329 18228.59 41.57 52592.86 88888.00 2007-11-25 04:18:04.407 329 18228.64 41.62 52592.91 88888.00 2007-11-25 04:18:04.907 329 18228.65 41.67 52593.03 88888.00 2007-11-25 04:18:05.407 329 18228.77 41.57 52593.16 88888.00 2007-11-25 04:18:05.907 329 18228.74 41.53 52593.19 88888.00 2007-11-25 04:18:06.407 329 18228.71 41.54 52593.10 88888.00 2007-11-25 04:18:06.907 329 18228.61 41.59 52592.96 88888.00 2007-11-25 04:18:07.407 329 18228.56 41.59 52592.91 88888.00 2007-11-25 04:18:07.907 329 18228.62 41.59 52592.86 88888.00 2007-11-25 04:18:08.407 329 18228.74 41.59 52592.81 88888.00 2007-11-25 04:18:08.907 329 18228.63 41.56 52592.83 88888.00 2007-11-25 04:18:09.407 329 18228.58 41.62 52592.88 88888.00 2007-11-25 04:18:09.907 329 18228.68 41.55 52592.85 88888.00 2007-11-25 04:18:10.407 329 18228.78 41.58 52592.83 88888.00 2007-11-25 04:18:10.907 329 18228.74 41.69 52592.88 88888.00 2007-11-25 04:18:11.407 329 18228.64 41.70 52592.92 88888.00 2007-11-25 04:18:11.907 329 18228.65 41.71 52592.90 88888.00 2007-11-25 04:18:12.407 329 18228.63 41.72 52592.89 88888.00 2007-11-25 04:18:12.907 329 18228.65 41.78 52592.91 88888.00 2007-11-25 04:18:13.407 329 18228.77 41.86 52592.91 88888.00 2007-11-25 04:18:13.907 329 18228.86 41.84 52592.92 88888.00 2007-11-25 04:18:14.407 329 18228.80 41.73 52592.79 88888.00 2007-11-25 04:18:14.907 329 18228.67 41.75 52592.92 88888.00 2007-11-25 04:18:15.407 329 18228.66 41.76 52593.02 88888.00 2007-11-25 04:18:15.907 329 18228.68 41.75 52593.01 88888.00 2007-11-25 04:18:16.407 329 18228.77 41.88 52592.85 88888.00 2007-11-25 04:18:16.907 329 18228.85 42.01 52592.76 88888.00 2007-11-25 04:18:17.407 329 18228.90 41.93 52592.87 88888.00 2007-11-25 04:18:17.907 329 18228.85 41.87 52592.91 88888.00 2007-11-25 04:18:18.407 329 18228.78 41.85 52592.98 88888.00 2007-11-25 04:18:18.907 329 18228.68 41.86 52592.93 88888.00 2007-11-25 04:18:19.407 329 18228.68 41.87 52592.92 88888.00 2007-11-25 04:18:19.907 329 18228.72 41.85 52592.96 88888.00 2007-11-25 04:18:20.407 329 18228.82 41.85 52592.95 88888.00 2007-11-25 04:18:20.907 329 18228.75 41.94 52593.02 88888.00 2007-11-25 04:18:21.407 329 18228.75 41.97 52593.12 88888.00 2007-11-25 04:18:21.907 329 18228.83 41.94 52593.19 88888.00 2007-11-25 04:18:22.407 329 18228.79 41.95 52593.14 88888.00 2007-11-25 04:18:22.907 329 18228.79 41.92 52593.06 88888.00 2007-11-25 04:18:23.407 329 18228.73 41.89 52593.07 88888.00 2007-11-25 04:18:23.907 329 18228.78 41.92 52593.08 88888.00 2007-11-25 04:18:24.407 329 18228.91 41.94 52593.10 88888.00 2007-11-25 04:18:24.907 329 18228.88 41.96 52593.07 88888.00 2007-11-25 04:18:25.407 329 18228.89 42.00 52592.98 88888.00 2007-11-25 04:18:25.907 329 18228.95 41.92 52592.92 88888.00 2007-11-25 04:18:26.407 329 18229.09 41.99 52592.95 88888.00 2007-11-25 04:18:26.907 329 18228.95 42.03 52593.09 88888.00 2007-11-25 04:18:27.407 329 18228.83 42.00 52593.09 88888.00 2007-11-25 04:18:27.907 329 18228.74 41.97 52593.00 88888.00 2007-11-25 04:18:28.407 329 18228.66 41.93 52593.04 88888.00 2007-11-25 04:18:28.907 329 18228.65 41.95 52593.02 88888.00 2007-11-25 04:18:29.407 329 18228.76 41.93 52592.95 88888.00 2007-11-25 04:18:29.907 329 18228.76 42.00 52592.91 88888.00 2007-11-25 04:18:30.407 329 18228.78 42.00 52592.96 88888.00 2007-11-25 04:18:30.907 329 18228.85 42.01 52592.95 88888.00 2007-11-25 04:18:31.407 329 18228.84 42.11 52592.87 88888.00 2007-11-25 04:18:31.907 329 18228.79 42.18 52592.92 88888.00 2007-11-25 04:18:32.407 329 18228.75 42.13 52592.98 88888.00 2007-11-25 04:18:32.907 329 18228.88 42.07 52592.93 88888.00 2007-11-25 04:18:33.407 329 18228.83 42.06 52592.86 88888.00 2007-11-25 04:18:33.907 329 18228.85 42.08 52592.89 88888.00 2007-11-25 04:18:34.407 329 18228.79 42.11 52592.95 88888.00 2007-11-25 04:18:34.907 329 18228.86 42.12 52592.99 88888.00 2007-11-25 04:18:35.407 329 18228.65 42.08 52592.95 88888.00 2007-11-25 04:18:35.907 329 18228.66 42.15 52592.93 88888.00 2007-11-25 04:18:36.407 329 18228.64 42.13 52593.00 88888.00 2007-11-25 04:18:36.907 329 18228.52 42.14 52592.99 88888.00 2007-11-25 04:18:37.407 329 18228.55 42.18 52592.98 88888.00 2007-11-25 04:18:37.907 329 18228.44 42.27 52592.92 88888.00 2007-11-25 04:18:38.407 329 18228.41 42.20 52592.99 88888.00 2007-11-25 04:18:38.907 329 18228.44 42.16 52593.09 88888.00 2007-11-25 04:18:39.407 329 18228.53 42.20 52593.06 88888.00 2007-11-25 04:18:39.907 329 18228.57 42.18 52592.87 88888.00 2007-11-25 04:18:40.407 329 18228.48 42.19 52592.89 88888.00 2007-11-25 04:18:40.907 329 18228.55 42.14 52592.83 88888.00 2007-11-25 04:18:41.407 329 18228.69 42.15 52592.95 88888.00 2007-11-25 04:18:41.907 329 18228.57 42.10 52592.93 88888.00 2007-11-25 04:18:42.407 329 18228.59 42.05 52592.93 88888.00 2007-11-25 04:18:42.907 329 18228.59 42.05 52592.98 88888.00 2007-11-25 04:18:43.407 329 18228.53 42.02 52592.96 88888.00 2007-11-25 04:18:43.907 329 18228.63 41.98 52592.97 88888.00 2007-11-25 04:18:44.407 329 18228.62 41.89 52592.88 88888.00 2007-11-25 04:18:44.907 329 18228.51 41.93 52592.88 88888.00 2007-11-25 04:18:45.407 329 18228.56 42.00 52592.83 88888.00 2007-11-25 04:18:45.907 329 18228.56 42.03 52592.97 88888.00 2007-11-25 04:18:46.407 329 18228.51 42.02 52592.98 88888.00 2007-11-25 04:18:46.907 329 18228.58 42.00 52592.96 88888.00 2007-11-25 04:18:47.407 329 18228.65 42.02 52593.09 88888.00 2007-11-25 04:18:47.907 329 18228.67 42.06 52593.15 88888.00 2007-11-25 04:18:48.407 329 18228.74 42.08 52593.02 88888.00 2007-11-25 04:18:48.907 329 18228.59 42.15 52593.03 88888.00 2007-11-25 04:18:49.407 329 18228.47 42.15 52593.00 88888.00 2007-11-25 04:18:49.907 329 18228.53 42.22 52592.98 88888.00 2007-11-25 04:18:50.407 329 18228.52 42.19 52593.04 88888.00 2007-11-25 04:18:50.907 329 18228.36 42.09 52593.06 88888.00 2007-11-25 04:18:51.407 329 18228.36 42.11 52593.08 88888.00 2007-11-25 04:18:51.907 329 18228.33 42.18 52592.97 88888.00 2007-11-25 04:18:52.407 329 18228.37 42.18 52592.91 88888.00 2007-11-25 04:18:52.907 329 18228.36 42.19 52592.96 88888.00 2007-11-25 04:18:53.407 329 18228.48 42.25 52592.98 88888.00 2007-11-25 04:18:53.907 329 18228.47 42.34 52593.03 88888.00 2007-11-25 04:18:54.407 329 18228.40 42.30 52593.07 88888.00 2007-11-25 04:18:54.907 329 18228.33 42.20 52593.07 88888.00 2007-11-25 04:18:55.407 329 18228.42 42.22 52592.98 88888.00 2007-11-25 04:18:55.907 329 18228.40 42.16 52593.02 88888.00 2007-11-25 04:18:56.407 329 18228.48 42.11 52592.93 88888.00 2007-11-25 04:18:56.907 329 18228.61 42.10 52593.04 88888.00 2007-11-25 04:18:57.407 329 18228.53 42.10 52593.07 88888.00 2007-11-25 04:18:57.907 329 18228.53 42.22 52593.03 88888.00 2007-11-25 04:18:58.407 329 18228.56 42.22 52593.15 88888.00 2007-11-25 04:18:58.907 329 18228.41 42.33 52593.09 88888.00 2007-11-25 04:18:59.407 329 18228.41 42.27 52593.09 88888.00 2007-11-25 04:18:59.907 329 18228.37 42.25 52593.01 88888.00 2007-11-25 04:19:00.407 329 18228.46 42.22 52593.01 88888.00 2007-11-25 04:19:00.907 329 18228.59 42.24 52593.02 88888.00 2007-11-25 04:19:01.407 329 18228.58 42.27 52593.02 88888.00 2007-11-25 04:19:01.907 329 18228.61 42.29 52593.01 88888.00 2007-11-25 04:19:02.407 329 18228.61 42.29 52592.92 88888.00 2007-11-25 04:19:02.907 329 18228.59 42.36 52593.08 88888.00 2007-11-25 04:19:03.407 329 18228.44 42.42 52593.10 88888.00 2007-11-25 04:19:03.907 329 18228.40 42.36 52592.95 88888.00 2007-11-25 04:19:04.407 329 18228.33 42.35 52592.96 88888.00 2007-11-25 04:19:04.907 329 18228.34 42.44 52593.00 88888.00 2007-11-25 04:19:05.407 329 18228.46 42.47 52593.07 88888.00 2007-11-25 04:19:05.907 329 18228.41 42.48 52593.07 88888.00 2007-11-25 04:19:06.407 329 18228.45 42.44 52593.03 88888.00 2007-11-25 04:19:06.907 329 18228.44 42.48 52593.01 88888.00 2007-11-25 04:19:07.407 329 18228.47 42.46 52592.95 88888.00 2007-11-25 04:19:07.907 329 18228.42 42.52 52592.95 88888.00 2007-11-25 04:19:08.407 329 18228.45 42.53 52592.83 88888.00 2007-11-25 04:19:08.907 329 18228.57 42.64 52592.75 88888.00 2007-11-25 04:19:09.407 329 18228.56 42.64 52592.85 88888.00 2007-11-25 04:19:09.907 329 18228.58 42.62 52592.81 88888.00 2007-11-25 04:19:10.407 329 18228.61 42.59 52592.86 88888.00 2007-11-25 04:19:10.907 329 18228.59 42.58 52593.02 88888.00 2007-11-25 04:19:11.407 329 18228.50 42.57 52593.06 88888.00 2007-11-25 04:19:11.907 329 18228.53 42.60 52593.02 88888.00 2007-11-25 04:19:12.407 329 18228.52 42.62 52592.96 88888.00 2007-11-25 04:19:12.907 329 18228.50 42.70 52593.01 88888.00 2007-11-25 04:19:13.407 329 18228.53 42.67 52593.11 88888.00 2007-11-25 04:19:13.907 329 18228.40 42.60 52593.08 88888.00 2007-11-25 04:19:14.407 329 18228.39 42.62 52593.14 88888.00 2007-11-25 04:19:14.907 329 18228.24 42.63 52593.21 88888.00 2007-11-25 04:19:15.407 329 18228.39 42.58 52593.14 88888.00 2007-11-25 04:19:15.907 329 18228.28 42.53 52593.14 88888.00 2007-11-25 04:19:16.407 329 18228.31 42.59 52593.13 88888.00 2007-11-25 04:19:16.907 329 18228.40 42.65 52593.11 88888.00 2007-11-25 04:19:17.407 329 18228.58 42.66 52593.10 88888.00 2007-11-25 04:19:17.907 329 18228.55 42.71 52593.16 88888.00 2007-11-25 04:19:18.407 329 18228.68 42.72 52593.28 88888.00 2007-11-25 04:19:18.907 329 18228.54 42.76 52593.15 88888.00 2007-11-25 04:19:19.407 329 18228.56 42.75 52593.03 88888.00 2007-11-25 04:19:19.907 329 18228.67 42.81 52592.98 88888.00 2007-11-25 04:19:20.407 329 18228.67 42.76 52593.07 88888.00 2007-11-25 04:19:20.907 329 18228.71 42.68 52593.01 88888.00 2007-11-25 04:19:21.407 329 18228.61 42.72 52592.97 88888.00 2007-11-25 04:19:21.907 329 18228.56 42.73 52592.92 88888.00 2007-11-25 04:19:22.407 329 18228.61 42.76 52592.95 88888.00 2007-11-25 04:19:22.907 329 18228.67 42.79 52592.98 88888.00 2007-11-25 04:19:23.407 329 18228.74 42.81 52593.00 88888.00 2007-11-25 04:19:23.907 329 18228.56 42.79 52593.00 88888.00 2007-11-25 04:19:24.407 329 18228.75 42.77 52592.93 88888.00 2007-11-25 04:19:24.907 329 18228.66 42.78 52593.01 88888.00 2007-11-25 04:19:25.407 329 18228.53 42.85 52593.03 88888.00 2007-11-25 04:19:25.907 329 18228.62 42.86 52593.00 88888.00 2007-11-25 04:19:26.407 329 18228.61 42.89 52592.99 88888.00 2007-11-25 04:19:26.907 329 18228.52 42.90 52592.98 88888.00 2007-11-25 04:19:27.407 329 18228.51 42.95 52593.02 88888.00 2007-11-25 04:19:27.907 329 18228.56 42.92 52592.93 88888.00 2007-11-25 04:19:28.407 329 18228.56 42.82 52592.93 88888.00 2007-11-25 04:19:28.907 329 18228.55 42.88 52592.97 88888.00 2007-11-25 04:19:29.407 329 18228.62 43.01 52593.03 88888.00 2007-11-25 04:19:29.907 329 18228.74 42.93 52593.06 88888.00 2007-11-25 04:19:30.407 329 18228.85 42.87 52593.04 88888.00 2007-11-25 04:19:30.907 329 18228.74 42.89 52593.06 88888.00 2007-11-25 04:19:31.407 329 18228.67 42.94 52592.96 88888.00 2007-11-25 04:19:31.907 329 18228.74 42.95 52592.89 88888.00 2007-11-25 04:19:32.407 329 18228.66 42.90 52592.86 88888.00 2007-11-25 04:19:32.907 329 18228.65 42.87 52592.91 88888.00 2007-11-25 04:19:33.407 329 18228.66 42.99 52592.90 88888.00 2007-11-25 04:19:33.907 329 18228.66 42.99 52592.96 88888.00 2007-11-25 04:19:34.407 329 18228.52 42.98 52593.00 88888.00 2007-11-25 04:19:34.907 329 18228.52 42.95 52592.97 88888.00 2007-11-25 04:19:35.407 329 18228.56 42.97 52592.90 88888.00 2007-11-25 04:19:35.907 329 18228.56 42.95 52592.87 88888.00 2007-11-25 04:19:36.407 329 18228.59 42.94 52592.74 88888.00 2007-11-25 04:19:36.907 329 18228.58 42.95 52592.72 88888.00 2007-11-25 04:19:37.407 329 18228.57 42.92 52592.85 88888.00 2007-11-25 04:19:37.907 329 18228.66 42.90 52592.99 88888.00 2007-11-25 04:19:38.407 329 18228.59 42.84 52592.96 88888.00 2007-11-25 04:19:38.907 329 18228.62 42.85 52593.02 88888.00 2007-11-25 04:19:39.407 329 18228.82 42.91 52592.98 88888.00 2007-11-25 04:19:39.907 329 18228.74 42.95 52592.90 88888.00 2007-11-25 04:19:40.407 329 18228.86 43.05 52592.86 88888.00 2007-11-25 04:19:40.907 329 18228.82 43.06 52592.88 88888.00 2007-11-25 04:19:41.407 329 18228.73 43.09 52592.93 88888.00 2007-11-25 04:19:41.907 329 18228.69 43.08 52592.85 88888.00 2007-11-25 04:19:42.407 329 18228.66 43.09 52592.96 88888.00 2007-11-25 04:19:42.907 329 18228.76 43.11 52592.98 88888.00 2007-11-25 04:19:43.407 329 18228.79 43.10 52592.93 88888.00 2007-11-25 04:19:43.907 329 18228.86 43.15 52592.91 88888.00 2007-11-25 04:19:44.407 329 18228.91 43.10 52592.84 88888.00 2007-11-25 04:19:44.907 329 18228.89 43.06 52592.85 88888.00 2007-11-25 04:19:45.407 329 18228.77 43.09 52592.81 88888.00 2007-11-25 04:19:45.907 329 18228.80 43.14 52592.80 88888.00 2007-11-25 04:19:46.407 329 18228.79 43.12 52592.88 88888.00 2007-11-25 04:19:46.907 329 18228.76 43.09 52592.86 88888.00 2007-11-25 04:19:47.407 329 18228.84 43.07 52592.84 88888.00 2007-11-25 04:19:47.907 329 18228.67 43.15 52592.91 88888.00 2007-11-25 04:19:48.407 329 18228.55 43.23 52592.89 88888.00 2007-11-25 04:19:48.907 329 18228.58 43.22 52592.81 88888.00 2007-11-25 04:19:49.407 329 18228.61 43.28 52592.81 88888.00 2007-11-25 04:19:49.907 329 18228.65 43.29 52592.87 88888.00 2007-11-25 04:19:50.407 329 18228.51 43.16 52592.78 88888.00 2007-11-25 04:19:50.907 329 18228.46 43.12 52592.86 88888.00 2007-11-25 04:19:51.407 329 18228.62 43.12 52592.83 88888.00 2007-11-25 04:19:51.907 329 18228.59 43.11 52592.90 88888.00 2007-11-25 04:19:52.407 329 18228.62 43.18 52592.98 88888.00 2007-11-25 04:19:52.907 329 18228.35 43.15 52593.03 88888.00 2007-11-25 04:19:53.407 329 18228.46 43.14 52593.00 88888.00 2007-11-25 04:19:53.907 329 18228.58 43.16 52593.00 88888.00 2007-11-25 04:19:54.407 329 18228.64 43.21 52593.00 88888.00 2007-11-25 04:19:54.907 329 18228.52 43.29 52592.97 88888.00 2007-11-25 04:19:55.407 329 18228.55 43.24 52592.93 88888.00 2007-11-25 04:19:55.907 329 18228.66 43.24 52592.86 88888.00 2007-11-25 04:19:56.407 329 18228.62 43.26 52592.87 88888.00 2007-11-25 04:19:56.907 329 18228.62 43.23 52592.91 88888.00 2007-11-25 04:19:57.407 329 18228.68 43.25 52592.96 88888.00 2007-11-25 04:19:57.907 329 18228.66 43.24 52592.86 88888.00 2007-11-25 04:19:58.407 329 18228.72 43.23 52592.69 88888.00 2007-11-25 04:19:58.907 329 18228.63 43.25 52592.83 88888.00 2007-11-25 04:19:59.407 329 18228.68 43.26 52592.83 88888.00 2007-11-25 04:19:59.907 329 18228.62 43.26 52592.84 88888.00 2007-11-25 04:20:00.407 329 18228.76 43.28 52592.90 88888.00 2007-11-25 04:20:00.907 329 18228.84 43.28 52592.84 88888.00 2007-11-25 04:20:01.407 329 18228.78 43.18 52592.81 88888.00 2007-11-25 04:20:01.907 329 18228.62 43.20 52592.84 88888.00 2007-11-25 04:20:02.407 329 18228.62 43.29 52592.80 88888.00 2007-11-25 04:20:02.907 329 18228.77 43.30 52592.88 88888.00 2007-11-25 04:20:03.407 329 18228.74 43.33 52593.02 88888.00 2007-11-25 04:20:03.907 329 18228.74 43.30 52593.00 88888.00 2007-11-25 04:20:04.407 329 18228.76 43.27 52593.09 88888.00 2007-11-25 04:20:04.907 329 18228.73 43.32 52593.07 88888.00 2007-11-25 04:20:05.407 329 18228.77 43.36 52593.01 88888.00 2007-11-25 04:20:05.907 329 18228.95 43.37 52593.00 88888.00 2007-11-25 04:20:06.407 329 18228.91 43.41 52593.02 88888.00 2007-11-25 04:20:06.907 329 18228.86 43.40 52593.18 88888.00 2007-11-25 04:20:07.407 329 18228.78 43.41 52593.28 88888.00 2007-11-25 04:20:07.907 329 18228.80 43.41 52593.31 88888.00 2007-11-25 04:20:08.407 329 18228.85 43.36 52593.35 88888.00 2007-11-25 04:20:08.907 329 18228.83 43.40 52593.23 88888.00 2007-11-25 04:20:09.407 329 18228.85 43.48 52593.06 88888.00 2007-11-25 04:20:09.907 329 18228.99 43.49 52593.12 88888.00 2007-11-25 04:20:10.407 329 18228.94 43.54 52593.21 88888.00 2007-11-25 04:20:10.907 329 18228.97 43.57 52593.27 88888.00 2007-11-25 04:20:11.407 329 18228.80 43.54 52593.41 88888.00 2007-11-25 04:20:11.907 329 18228.73 43.54 52593.30 88888.00 2007-11-25 04:20:12.407 329 18228.71 43.60 52593.25 88888.00 2007-11-25 04:20:12.907 329 18228.67 43.57 52593.31 88888.00 2007-11-25 04:20:13.407 329 18228.76 43.55 52593.31 88888.00 2007-11-25 04:20:13.907 329 18228.78 43.62 52593.22 88888.00 2007-11-25 04:20:14.407 329 18228.74 43.56 52593.31 88888.00 2007-11-25 04:20:14.907 329 18228.98 43.51 52593.35 88888.00 2007-11-25 04:20:15.407 329 18228.91 43.45 52593.25 88888.00 2007-11-25 04:20:15.907 329 18228.74 43.43 52593.08 88888.00 2007-11-25 04:20:16.407 329 18228.77 43.46 52592.98 88888.00 2007-11-25 04:20:16.907 329 18228.80 43.46 52593.00 88888.00 2007-11-25 04:20:17.407 329 18228.80 43.46 52592.95 88888.00 2007-11-25 04:20:17.907 329 18228.73 43.51 52592.93 88888.00 2007-11-25 04:20:18.407 329 18228.67 43.45 52592.96 88888.00 2007-11-25 04:20:18.907 329 18228.73 43.54 52592.93 88888.00 2007-11-25 04:20:19.407 329 18228.74 43.52 52592.91 88888.00 2007-11-25 04:20:19.907 329 18228.76 43.55 52592.93 88888.00 2007-11-25 04:20:20.407 329 18228.76 43.57 52592.86 88888.00 2007-11-25 04:20:20.907 329 18228.86 43.54 52592.95 88888.00 2007-11-25 04:20:21.407 329 18228.87 43.63 52593.06 88888.00 2007-11-25 04:20:21.907 329 18229.02 43.60 52593.08 88888.00 2007-11-25 04:20:22.407 329 18229.07 43.62 52593.07 88888.00 2007-11-25 04:20:22.907 329 18228.95 43.64 52593.03 88888.00 2007-11-25 04:20:23.407 329 18228.88 43.59 52592.93 88888.00 2007-11-25 04:20:23.907 329 18228.85 43.57 52592.85 88888.00 2007-11-25 04:20:24.407 329 18228.86 43.51 52592.79 88888.00 2007-11-25 04:20:24.907 329 18228.76 43.48 52592.81 88888.00 2007-11-25 04:20:25.407 329 18228.73 43.47 52592.92 88888.00 2007-11-25 04:20:25.907 329 18228.84 43.55 52593.00 88888.00 2007-11-25 04:20:26.407 329 18228.89 43.60 52592.96 88888.00 2007-11-25 04:20:26.907 329 18228.77 43.62 52593.01 88888.00 2007-11-25 04:20:27.407 329 18228.73 43.59 52592.89 88888.00 2007-11-25 04:20:27.907 329 18228.62 43.66 52592.91 88888.00 2007-11-25 04:20:28.407 329 18228.57 43.64 52592.88 88888.00 2007-11-25 04:20:28.907 329 18228.64 43.62 52592.92 88888.00 2007-11-25 04:20:29.407 329 18228.69 43.63 52593.00 88888.00 2007-11-25 04:20:29.907 329 18228.75 43.60 52592.97 88888.00 2007-11-25 04:20:30.407 329 18228.83 43.62 52592.96 88888.00 2007-11-25 04:20:30.907 329 18228.83 43.64 52593.04 88888.00 2007-11-25 04:20:31.407 329 18228.73 43.57 52593.03 88888.00 2007-11-25 04:20:31.907 329 18228.72 43.61 52593.08 88888.00 2007-11-25 04:20:32.407 329 18228.84 43.68 52593.02 88888.00 2007-11-25 04:20:32.907 329 18228.84 43.68 52592.85 88888.00 2007-11-25 04:20:33.407 329 18228.77 43.74 52592.86 88888.00 2007-11-25 04:20:33.907 329 18228.69 43.76 52592.89 88888.00 2007-11-25 04:20:34.407 329 18228.75 43.69 52592.88 88888.00 2007-11-25 04:20:34.907 329 18228.65 43.64 52592.96 88888.00 2007-11-25 04:20:35.407 329 18228.77 43.63 52593.02 88888.00 2007-11-25 04:20:35.907 329 18228.71 43.75 52592.96 88888.00 2007-11-25 04:20:36.407 329 18228.55 43.72 52592.95 88888.00 2007-11-25 04:20:36.907 329 18228.71 43.68 52592.90 88888.00 2007-11-25 04:20:37.407 329 18228.71 43.70 52592.95 88888.00 2007-11-25 04:20:37.907 329 18228.73 43.76 52592.92 88888.00 2007-11-25 04:20:38.407 329 18228.83 43.72 52592.91 88888.00 2007-11-25 04:20:38.907 329 18228.86 43.64 52592.95 88888.00 2007-11-25 04:20:39.407 329 18228.75 43.65 52592.96 88888.00 2007-11-25 04:20:39.907 329 18228.73 43.67 52592.86 88888.00 2007-11-25 04:20:40.407 329 18228.74 43.69 52592.84 88888.00 2007-11-25 04:20:40.907 329 18228.84 43.79 52592.85 88888.00 2007-11-25 04:20:41.407 329 18229.01 43.74 52592.67 88888.00 2007-11-25 04:20:41.907 329 18229.04 43.70 52592.67 88888.00 2007-11-25 04:20:42.407 329 18228.86 43.76 52592.56 88888.00 2007-11-25 04:20:42.907 329 18228.84 43.84 52592.73 88888.00 2007-11-25 04:20:43.407 329 18228.76 43.84 52592.79 88888.00 2007-11-25 04:20:43.907 329 18228.82 43.75 52592.79 88888.00 2007-11-25 04:20:44.407 329 18228.77 43.72 52592.74 88888.00 2007-11-25 04:20:44.907 329 18228.94 43.71 52592.77 88888.00 2007-11-25 04:20:45.407 329 18228.97 43.79 52592.93 88888.00 2007-11-25 04:20:45.907 329 18228.91 43.71 52592.98 88888.00 2007-11-25 04:20:46.407 329 18228.86 43.65 52592.88 88888.00 2007-11-25 04:20:46.907 329 18228.80 43.70 52592.91 88888.00 2007-11-25 04:20:47.407 329 18228.72 43.72 52592.90 88888.00 2007-11-25 04:20:47.907 329 18228.89 43.74 52592.96 88888.00 2007-11-25 04:20:48.407 329 18228.89 43.68 52592.99 88888.00 2007-11-25 04:20:48.907 329 18228.80 43.72 52593.00 88888.00 2007-11-25 04:20:49.407 329 18228.93 43.81 52592.96 88888.00 2007-11-25 04:20:49.907 329 18228.93 43.91 52592.86 88888.00 2007-11-25 04:20:50.407 329 18228.90 43.89 52592.89 88888.00 2007-11-25 04:20:50.907 329 18228.86 43.79 52592.98 88888.00 2007-11-25 04:20:51.407 329 18228.84 43.73 52593.02 88888.00 2007-11-25 04:20:51.907 329 18228.78 43.79 52592.99 88888.00 2007-11-25 04:20:52.407 329 18228.77 43.84 52592.84 88888.00 2007-11-25 04:20:52.907 329 18228.80 43.85 52592.87 88888.00 2007-11-25 04:20:53.407 329 18228.76 43.89 52592.91 88888.00 2007-11-25 04:20:53.907 329 18228.91 43.87 52592.98 88888.00 2007-11-25 04:20:54.407 329 18228.82 43.87 52593.09 88888.00 2007-11-25 04:20:54.907 329 18228.89 43.89 52593.06 88888.00 2007-11-25 04:20:55.407 329 18228.90 43.90 52593.00 88888.00 2007-11-25 04:20:55.907 329 18228.96 43.89 52592.95 88888.00 2007-11-25 04:20:56.407 329 18228.89 43.88 52592.84 88888.00 2007-11-25 04:20:56.907 329 18228.91 43.89 52592.64 88888.00 2007-11-25 04:20:57.407 329 18229.02 43.94 52592.68 88888.00 2007-11-25 04:20:57.907 329 18228.85 43.92 52592.73 88888.00 2007-11-25 04:20:58.407 329 18228.74 43.93 52592.76 88888.00 2007-11-25 04:20:58.907 329 18228.78 43.90 52592.77 88888.00 2007-11-25 04:20:59.407 329 18228.59 43.89 52592.81 88888.00 2007-11-25 04:20:59.907 329 18228.74 43.99 52592.89 88888.00 2007-11-25 04:21:00.407 329 18228.77 43.98 52592.87 88888.00 2007-11-25 04:21:00.907 329 18228.76 43.95 52592.86 88888.00 2007-11-25 04:21:01.407 329 18228.75 43.95 52592.86 88888.00 2007-11-25 04:21:01.907 329 18228.79 43.91 52593.01 88888.00 2007-11-25 04:21:02.407 329 18228.82 43.87 52592.98 88888.00 2007-11-25 04:21:02.907 329 18228.87 43.93 52592.90 88888.00 2007-11-25 04:21:03.407 329 18228.90 43.97 52593.01 88888.00 2007-11-25 04:21:03.907 329 18228.97 43.85 52593.04 88888.00 2007-11-25 04:21:04.407 329 18229.00 43.91 52592.95 88888.00 2007-11-25 04:21:04.907 329 18228.88 43.94 52592.88 88888.00 2007-11-25 04:21:05.407 329 18228.75 43.92 52592.87 88888.00 2007-11-25 04:21:05.907 329 18228.84 43.93 52592.86 88888.00 2007-11-25 04:21:06.407 329 18228.95 43.97 52592.83 88888.00 2007-11-25 04:21:06.907 329 18229.02 43.93 52592.87 88888.00 2007-11-25 04:21:07.407 329 18228.95 43.90 52592.90 88888.00 2007-11-25 04:21:07.907 329 18228.84 43.87 52592.87 88888.00 2007-11-25 04:21:08.407 329 18228.95 43.87 52592.83 88888.00 2007-11-25 04:21:08.907 329 18228.96 43.92 52592.80 88888.00 2007-11-25 04:21:09.407 329 18228.87 43.98 52592.87 88888.00 2007-11-25 04:21:09.907 329 18228.88 43.92 52592.98 88888.00 2007-11-25 04:21:10.407 329 18228.89 43.94 52592.99 88888.00 2007-11-25 04:21:10.907 329 18228.88 43.98 52592.86 88888.00 2007-11-25 04:21:11.407 329 18228.76 43.95 52592.78 88888.00 2007-11-25 04:21:11.907 329 18228.69 43.99 52592.85 88888.00 2007-11-25 04:21:12.407 329 18228.75 44.08 52592.91 88888.00 2007-11-25 04:21:12.907 329 18228.79 44.16 52592.86 88888.00 2007-11-25 04:21:13.407 329 18228.91 44.14 52592.95 88888.00 2007-11-25 04:21:13.907 329 18228.84 44.04 52592.91 88888.00 2007-11-25 04:21:14.407 329 18228.78 44.01 52592.84 88888.00 2007-11-25 04:21:14.907 329 18228.54 44.07 52592.89 88888.00 2007-11-25 04:21:15.407 329 18228.48 44.07 52592.76 88888.00 2007-11-25 04:21:15.907 329 18228.67 44.05 52592.73 88888.00 2007-11-25 04:21:16.407 329 18228.82 44.07 52592.69 88888.00 2007-11-25 04:21:16.907 329 18228.75 44.14 52592.68 88888.00 2007-11-25 04:21:17.407 329 18228.83 44.09 52592.70 88888.00 2007-11-25 04:21:17.907 329 18228.85 44.11 52592.64 88888.00 2007-11-25 04:21:18.407 329 18228.84 44.22 52592.74 88888.00 2007-11-25 04:21:18.907 329 18228.82 44.20 52592.88 88888.00 2007-11-25 04:21:19.407 329 18228.85 44.21 52592.91 88888.00 2007-11-25 04:21:19.907 329 18228.77 44.31 52592.98 88888.00 2007-11-25 04:21:20.407 329 18228.75 44.41 52592.91 88888.00 2007-11-25 04:21:20.907 329 18228.62 44.31 52592.99 88888.00 2007-11-25 04:21:21.407 329 18228.58 44.16 52593.00 88888.00 2007-11-25 04:21:21.907 329 18228.69 44.12 52593.00 88888.00 2007-11-25 04:21:22.407 329 18228.82 44.20 52592.91 88888.00 2007-11-25 04:21:22.907 329 18228.87 44.25 52592.86 88888.00 2007-11-25 04:21:23.407 329 18228.74 44.32 52593.00 88888.00 2007-11-25 04:21:23.907 329 18228.58 44.37 52592.96 88888.00 2007-11-25 04:21:24.407 329 18228.55 44.36 52592.81 88888.00 2007-11-25 04:21:24.907 329 18228.48 44.30 52592.77 88888.00 2007-11-25 04:21:25.407 329 18228.51 44.23 52592.72 88888.00 2007-11-25 04:21:25.907 329 18228.56 44.26 52592.74 88888.00 2007-11-25 04:21:26.407 329 18228.52 44.27 52592.99 88888.00 2007-11-25 04:21:26.907 329 18228.61 44.28 52593.35 88888.00 2007-11-25 04:21:27.407 329 18228.63 44.31 52593.39 88888.00 2007-11-25 04:21:27.907 329 18228.63 44.31 52593.07 88888.00 2007-11-25 04:21:28.407 329 18228.63 44.31 52593.01 88888.00 2007-11-25 04:21:28.907 329 18228.63 44.39 52593.01 88888.00 2007-11-25 04:21:29.407 329 18228.64 44.37 52593.04 88888.00 2007-11-25 04:21:29.907 329 18228.68 44.31 52592.96 88888.00 2007-11-25 04:21:30.407 329 18228.62 44.38 52592.88 88888.00 2007-11-25 04:21:30.907 329 18228.54 44.34 52592.96 88888.00 2007-11-25 04:21:31.407 329 18228.46 44.36 52592.99 88888.00 2007-11-25 04:21:31.907 329 18228.73 44.33 52593.00 88888.00 2007-11-25 04:21:32.407 329 18228.73 44.33 52593.02 88888.00 2007-11-25 04:21:32.907 329 18228.74 44.37 52592.95 88888.00 2007-11-25 04:21:33.407 329 18228.88 44.41 52592.87 88888.00 2007-11-25 04:21:33.907 329 18228.79 44.46 52592.81 88888.00 2007-11-25 04:21:34.407 329 18228.63 44.47 52592.85 88888.00 2007-11-25 04:21:34.907 329 18228.75 44.58 52592.83 88888.00 2007-11-25 04:21:35.407 329 18228.58 44.58 52592.75 88888.00 2007-11-25 04:21:35.907 329 18228.63 44.56 52592.78 88888.00 2007-11-25 04:21:36.407 329 18228.57 44.55 52592.91 88888.00 2007-11-25 04:21:36.907 329 18228.52 44.52 52592.92 88888.00 2007-11-25 04:21:37.404 329 18228.64 44.56 52592.97 88888.00 2007-11-25 04:21:37.904 329 18228.64 44.63 52592.96 88888.00 2007-11-25 04:21:38.404 329 18228.55 44.62 52592.97 88888.00 2007-11-25 04:21:38.904 329 18228.59 44.65 52593.11 88888.00 2007-11-25 04:21:39.404 329 18228.59 44.66 52593.14 88888.00 2007-11-25 04:21:39.904 329 18228.52 44.70 52593.12 88888.00 2007-11-25 04:21:40.404 329 18228.56 44.71 52593.03 88888.00 2007-11-25 04:21:40.904 329 18228.50 44.70 52592.99 88888.00 2007-11-25 04:21:41.404 329 18228.44 44.73 52592.99 88888.00 2007-11-25 04:21:41.904 329 18228.29 44.72 52592.93 88888.00 2007-11-25 04:21:42.404 329 18228.29 44.66 52592.90 88888.00 2007-11-25 04:21:42.904 329 18228.28 44.60 52592.98 88888.00 2007-11-25 04:21:43.404 329 18228.21 44.63 52592.96 88888.00 2007-11-25 04:21:43.904 329 18228.47 44.65 52592.93 88888.00 2007-11-25 04:21:44.404 329 18228.62 44.66 52592.85 88888.00 2007-11-25 04:21:44.904 329 18228.51 44.63 52592.80 88888.00 2007-11-25 04:21:45.404 329 18228.51 44.66 52592.79 88888.00 2007-11-25 04:21:45.904 329 18228.53 44.71 52592.79 88888.00 2007-11-25 04:21:46.404 329 18228.63 44.73 52592.79 88888.00 2007-11-25 04:21:46.904 329 18228.68 44.68 52592.78 88888.00 2007-11-25 04:21:47.404 329 18228.73 44.77 52592.80 88888.00 2007-11-25 04:21:47.904 329 18228.61 44.81 52592.78 88888.00 2007-11-25 04:21:48.404 329 18228.68 44.79 52592.86 88888.00 2007-11-25 04:21:48.904 329 18228.51 44.88 52592.87 88888.00 2007-11-25 04:21:49.404 329 18228.47 44.79 52592.81 88888.00 2007-11-25 04:21:49.904 329 18228.44 44.75 52592.83 88888.00 2007-11-25 04:21:50.404 329 18228.45 44.79 52592.87 88888.00 2007-11-25 04:21:50.904 329 18228.56 44.82 52592.85 88888.00 2007-11-25 04:21:51.404 329 18228.74 44.88 52592.65 88888.00 2007-11-25 04:21:51.904 329 18228.56 44.87 52592.66 88888.00 2007-11-25 04:21:52.404 329 18228.62 44.82 52592.74 88888.00 2007-11-25 04:21:52.904 329 18228.77 44.87 52592.68 88888.00 2007-11-25 04:21:53.404 329 18228.80 44.89 52592.61 88888.00 2007-11-25 04:21:53.904 329 18228.76 44.93 52592.63 88888.00 2007-11-25 04:21:54.404 329 18228.65 44.82 52592.67 88888.00 2007-11-25 04:21:54.904 329 18228.64 44.88 52592.72 88888.00 2007-11-25 04:21:55.404 329 18228.63 44.85 52592.77 88888.00 2007-11-25 04:21:55.904 329 18228.59 44.79 52592.75 88888.00 2007-11-25 04:21:56.404 329 18228.65 44.87 52592.87 88888.00 2007-11-25 04:21:56.904 329 18228.73 44.87 52592.85 88888.00 2007-11-25 04:21:57.404 329 18228.72 44.94 52592.83 88888.00 2007-11-25 04:21:57.904 329 18228.72 44.98 52592.75 88888.00 2007-11-25 04:21:58.404 329 18228.73 44.97 52592.84 88888.00 2007-11-25 04:21:58.904 329 18228.68 44.89 52592.91 88888.00 2007-11-25 04:21:59.404 329 18228.79 44.80 52592.95 88888.00 2007-11-25 04:21:59.904 329 18228.73 44.76 52592.87 88888.00 2007-11-25 04:22:00.404 329 18228.73 44.73 52592.99 88888.00 2007-11-25 04:22:00.904 329 18228.83 44.80 52593.06 88888.00 2007-11-25 04:22:01.404 329 18228.73 44.84 52593.10 88888.00 2007-11-25 04:22:01.904 329 18228.67 44.81 52593.10 88888.00 2007-11-25 04:22:02.404 329 18228.59 44.80 52593.07 88888.00 2007-11-25 04:22:02.904 329 18228.53 44.91 52592.92 88888.00 2007-11-25 04:22:03.404 329 18228.42 44.88 52592.80 88888.00 2007-11-25 04:22:03.904 329 18228.29 44.80 52592.79 88888.00 2007-11-25 04:22:04.404 329 18228.31 44.84 52592.80 88888.00 2007-11-25 04:22:04.904 329 18228.42 44.85 52592.86 88888.00 2007-11-25 04:22:05.404 329 18228.45 44.84 52592.85 88888.00 2007-11-25 04:22:05.904 329 18228.69 44.93 52592.98 88888.00 2007-11-25 04:22:06.404 329 18228.67 44.92 52592.97 88888.00 2007-11-25 04:22:06.904 329 18228.67 44.99 52593.04 88888.00 2007-11-25 04:22:07.404 329 18228.50 45.00 52593.03 88888.00 2007-11-25 04:22:07.904 329 18228.48 44.96 52592.98 88888.00 2007-11-25 04:22:08.404 329 18228.73 44.97 52592.97 88888.00 2007-11-25 04:22:08.904 329 18228.65 44.88 52592.96 88888.00 2007-11-25 04:22:09.404 329 18228.54 44.92 52592.97 88888.00 2007-11-25 04:22:09.904 329 18228.50 45.01 52593.00 88888.00 2007-11-25 04:22:10.404 329 18228.54 45.04 52592.99 88888.00 2007-11-25 04:22:10.904 329 18228.55 45.06 52593.00 88888.00 2007-11-25 04:22:11.404 329 18228.67 45.12 52592.93 88888.00 2007-11-25 04:22:11.904 329 18228.63 45.13 52592.97 88888.00 2007-11-25 04:22:12.404 329 18228.55 45.12 52592.97 88888.00 2007-11-25 04:22:12.904 329 18228.52 45.12 52593.08 88888.00 2007-11-25 04:22:13.404 329 18228.57 45.14 52593.09 88888.00 2007-11-25 04:22:13.904 329 18228.57 45.13 52593.01 88888.00 2007-11-25 04:22:14.404 329 18228.56 45.07 52592.99 88888.00 2007-11-25 04:22:14.904 329 18228.56 45.06 52592.99 88888.00 2007-11-25 04:22:15.404 329 18228.63 45.15 52593.01 88888.00 2007-11-25 04:22:15.904 329 18228.66 45.28 52592.89 88888.00 2007-11-25 04:22:16.404 329 18228.72 45.31 52592.78 88888.00 2007-11-25 04:22:16.904 329 18228.63 45.28 52592.91 88888.00 2007-11-25 04:22:17.404 329 18228.53 45.28 52592.97 88888.00 2007-11-25 04:22:17.904 329 18228.55 45.29 52592.99 88888.00 2007-11-25 04:22:18.404 329 18228.56 45.24 52592.77 88888.00 2007-11-25 04:22:18.904 329 18228.72 45.24 52592.79 88888.00 2007-11-25 04:22:19.404 329 18228.71 45.23 52592.78 88888.00 2007-11-25 04:22:19.904 329 18228.78 45.24 52592.79 88888.00 2007-11-25 04:22:20.404 329 18228.84 45.19 52592.80 88888.00 2007-11-25 04:22:20.904 329 18228.74 45.16 52592.84 88888.00 2007-11-25 04:22:21.404 329 18228.80 45.14 52592.89 88888.00 2007-11-25 04:22:21.904 329 18228.73 45.10 52592.90 88888.00 2007-11-25 04:22:22.404 329 18228.76 45.02 52592.81 88888.00 2007-11-25 04:22:22.904 329 18228.65 45.05 52592.83 88888.00 2007-11-25 04:22:23.404 329 18228.69 45.10 52592.81 88888.00 2007-11-25 04:22:23.904 329 18228.72 45.16 52592.87 88888.00 2007-11-25 04:22:24.404 329 18228.76 45.14 52592.86 88888.00 2007-11-25 04:22:24.904 329 18228.76 45.10 52592.88 88888.00 2007-11-25 04:22:25.404 329 18228.82 45.12 52592.91 88888.00 2007-11-25 04:22:25.904 329 18228.78 45.19 52592.95 88888.00 2007-11-25 04:22:26.404 329 18228.78 45.11 52592.90 88888.00 2007-11-25 04:22:26.904 329 18228.76 45.05 52593.06 88888.00 2007-11-25 04:22:27.404 329 18228.74 45.06 52593.10 88888.00 2007-11-25 04:22:27.904 329 18228.67 45.08 52593.08 88888.00 2007-11-25 04:22:28.404 329 18228.62 45.10 52593.02 88888.00 2007-11-25 04:22:28.904 329 18228.74 45.07 52592.98 88888.00 2007-11-25 04:22:29.404 329 18228.87 45.07 52593.03 88888.00 2007-11-25 04:22:29.904 329 18228.79 45.15 52592.93 88888.00 2007-11-25 04:22:30.404 329 18228.83 45.15 52592.97 88888.00 2007-11-25 04:22:30.904 329 18228.71 45.08 52593.14 88888.00 2007-11-25 04:22:31.404 329 18228.74 45.07 52593.26 88888.00 2007-11-25 04:22:31.904 329 18228.68 45.07 52593.16 88888.00 2007-11-25 04:22:32.404 329 18228.79 45.03 52593.06 88888.00 2007-11-25 04:22:32.904 329 18228.85 45.01 52592.96 88888.00 2007-11-25 04:22:33.404 329 18228.94 44.99 52592.93 88888.00 2007-11-25 04:22:33.904 329 18228.87 45.04 52593.08 88888.00 2007-11-25 04:22:34.404 329 18228.74 45.24 52593.13 88888.00 2007-11-25 04:22:34.904 329 18228.77 45.20 52593.18 88888.00 2007-11-25 04:22:35.404 329 18228.74 45.04 52593.19 88888.00 2007-11-25 04:22:35.904 329 18228.63 44.98 52593.21 88888.00 2007-11-25 04:22:36.404 329 18228.67 44.99 52593.09 88888.00 2007-11-25 04:22:36.904 329 18228.59 44.99 52593.02 88888.00 2007-11-25 04:22:37.404 329 18228.42 45.03 52593.01 88888.00 2007-11-25 04:22:37.904 329 18228.43 45.06 52592.90 88888.00 2007-11-25 04:22:38.404 329 18228.59 45.12 52592.87 88888.00 2007-11-25 04:22:38.904 329 18228.63 45.19 52592.87 88888.00 2007-11-25 04:22:39.404 329 18228.56 45.15 52592.84 88888.00 2007-11-25 04:22:39.904 329 18228.44 45.13 52592.91 88888.00 2007-11-25 04:22:40.404 329 18228.55 45.06 52592.83 88888.00 2007-11-25 04:22:40.904 329 18228.75 45.01 52592.62 88888.00 2007-11-25 04:22:41.404 329 18228.59 45.02 52592.55 88888.00 2007-11-25 04:22:41.904 329 18228.53 45.07 52592.69 88888.00 2007-11-25 04:22:42.404 329 18228.50 45.11 52592.62 88888.00 2007-11-25 04:22:42.904 329 18228.58 45.09 52592.64 88888.00 2007-11-25 04:22:43.404 329 18228.59 45.08 52592.69 88888.00 2007-11-25 04:22:43.904 329 18228.54 45.10 52592.63 88888.00 2007-11-25 04:22:44.404 329 18228.59 45.03 52592.64 88888.00 2007-11-25 04:22:44.904 329 18228.52 45.08 52592.60 88888.00 2007-11-25 04:22:45.404 329 18228.45 45.21 52592.72 88888.00 2007-11-25 04:22:45.904 329 18228.37 45.24 52592.65 88888.00 2007-11-25 04:22:46.404 329 18228.31 45.10 52592.66 88888.00 2007-11-25 04:22:46.904 329 18228.39 45.12 52592.80 88888.00 2007-11-25 04:22:47.404 329 18228.35 45.14 52592.80 88888.00 2007-11-25 04:22:47.904 329 18228.34 45.11 52592.84 88888.00 2007-11-25 04:22:48.404 329 18228.32 45.07 52592.79 88888.00 2007-11-25 04:22:48.904 329 18228.31 45.06 52592.69 88888.00 2007-11-25 04:22:49.404 329 18228.26 45.14 52592.64 88888.00 2007-11-25 04:22:49.904 329 18228.21 45.14 52592.62 88888.00 2007-11-25 04:22:50.404 329 18228.32 45.11 52592.77 88888.00 2007-11-25 04:22:50.904 329 18228.33 45.15 52592.68 88888.00 2007-11-25 04:22:51.404 329 18228.29 45.21 52592.60 88888.00 2007-11-25 04:22:51.904 329 18228.30 45.21 52592.56 88888.00 2007-11-25 04:22:52.404 329 18228.45 45.20 52592.63 88888.00 2007-11-25 04:22:52.904 329 18228.33 45.23 52592.60 88888.00 2007-11-25 04:22:53.404 329 18228.23 45.29 52592.72 88888.00 2007-11-25 04:22:53.904 329 18228.20 45.36 52592.86 88888.00 2007-11-25 04:22:54.404 329 18228.23 45.32 52592.90 88888.00 2007-11-25 04:22:54.904 329 18228.18 45.27 52592.79 88888.00 2007-11-25 04:22:55.404 329 18228.20 45.23 52592.75 88888.00 2007-11-25 04:22:55.904 329 18228.21 45.27 52592.84 88888.00 2007-11-25 04:22:56.404 329 18228.36 45.34 52592.89 88888.00 2007-11-25 04:22:56.904 329 18228.42 45.36 52592.92 88888.00 2007-11-25 04:22:57.404 329 18228.24 45.38 52593.00 88888.00 2007-11-25 04:22:57.904 329 18228.25 45.38 52592.90 88888.00 2007-11-25 04:22:58.404 329 18228.18 45.42 52592.91 88888.00 2007-11-25 04:22:58.904 329 18228.09 45.44 52592.91 88888.00 2007-11-25 04:22:59.404 329 18228.08 45.47 52592.73 88888.00 2007-11-25 04:22:59.904 329 18228.25 45.55 52592.78 88888.00 2007-11-25 04:23:00.404 329 18228.20 45.57 52592.90 88888.00 2007-11-25 04:23:00.904 329 18228.14 45.54 52592.75 88888.00 2007-11-25 04:23:01.404 329 18228.13 45.52 52592.76 88888.00 2007-11-25 04:23:01.904 329 18228.19 45.46 52592.77 88888.00 2007-11-25 04:23:02.404 329 18228.24 45.48 52592.74 88888.00 2007-11-25 04:23:02.904 329 18228.29 45.49 52592.97 88888.00 2007-11-25 04:23:03.404 329 18228.30 45.46 52593.16 88888.00 2007-11-25 04:23:03.904 329 18228.22 45.41 52593.09 88888.00 2007-11-25 04:23:04.404 329 18228.12 45.41 52592.98 88888.00 2007-11-25 04:23:04.904 329 18228.21 45.43 52592.97 88888.00 2007-11-25 04:23:05.404 329 18228.17 45.57 52592.78 88888.00 2007-11-25 04:23:05.904 329 18228.31 45.60 52592.80 88888.00 2007-11-25 04:23:06.404 329 18228.33 45.60 52592.80 88888.00 2007-11-25 04:23:06.904 329 18228.24 45.59 52592.85 88888.00 2007-11-25 04:23:07.404 329 18228.17 45.55 52592.86 88888.00 2007-11-25 04:23:07.904 329 18228.20 45.54 52592.79 88888.00 2007-11-25 04:23:08.404 329 18228.19 45.54 52592.80 88888.00 2007-11-25 04:23:08.904 329 18228.24 45.54 52592.97 88888.00 2007-11-25 04:23:09.404 329 18228.11 45.57 52592.95 88888.00 2007-11-25 04:23:09.904 329 18228.15 45.59 52592.90 88888.00 2007-11-25 04:23:10.404 329 18228.20 45.59 52592.85 88888.00 2007-11-25 04:23:10.904 329 18228.08 45.64 52592.91 88888.00 2007-11-25 04:23:11.404 329 18228.03 45.70 52592.96 88888.00 2007-11-25 04:23:11.904 329 18228.07 45.61 52592.84 88888.00 2007-11-25 04:23:12.404 329 18228.00 45.52 52592.76 88888.00 2007-11-25 04:23:12.904 329 18227.93 45.59 52592.68 88888.00 2007-11-25 04:23:13.404 329 18228.10 45.57 52592.79 88888.00 2007-11-25 04:23:13.904 329 18228.15 45.57 52592.93 88888.00 2007-11-25 04:23:14.404 329 18228.13 45.55 52592.98 88888.00 2007-11-25 04:23:14.904 329 18228.15 45.60 52592.95 88888.00 2007-11-25 04:23:15.404 329 18227.95 45.60 52592.85 88888.00 2007-11-25 04:23:15.904 329 18228.08 45.64 52592.88 88888.00 2007-11-25 04:23:16.404 329 18228.00 45.65 52592.96 88888.00 2007-11-25 04:23:16.904 329 18227.86 45.63 52592.89 88888.00 2007-11-25 04:23:17.404 329 18227.99 45.60 52592.93 88888.00 2007-11-25 04:23:17.904 329 18228.17 45.62 52592.91 88888.00 2007-11-25 04:23:18.404 329 18228.20 45.65 52592.89 88888.00 2007-11-25 04:23:18.904 329 18228.09 45.72 52592.90 88888.00 2007-11-25 04:23:19.404 329 18228.21 45.81 52592.73 88888.00 2007-11-25 04:23:19.904 329 18228.14 45.77 52592.76 88888.00 2007-11-25 04:23:20.404 329 18228.07 45.67 52592.74 88888.00 2007-11-25 04:23:20.904 329 18228.18 45.73 52592.70 88888.00 2007-11-25 04:23:21.404 329 18228.31 45.78 52592.77 88888.00 2007-11-25 04:23:21.904 329 18228.19 45.67 52592.85 88888.00 2007-11-25 04:23:22.404 329 18228.04 45.63 52592.78 88888.00 2007-11-25 04:23:22.904 329 18228.00 45.72 52592.63 88888.00 2007-11-25 04:23:23.404 329 18228.07 45.73 52592.61 88888.00 2007-11-25 04:23:23.904 329 18228.20 45.73 52592.74 88888.00 2007-11-25 04:23:24.404 329 18228.09 45.79 52592.66 88888.00 2007-11-25 04:23:24.904 329 18228.09 45.79 52592.61 88888.00 2007-11-25 04:23:25.404 329 18227.98 45.81 52592.66 88888.00 2007-11-25 04:23:25.904 329 18227.90 45.73 52592.67 88888.00 2007-11-25 04:23:26.404 329 18227.85 45.73 52592.66 88888.00 2007-11-25 04:23:26.904 329 18227.93 45.74 52592.74 88888.00 2007-11-25 04:23:27.404 329 18228.13 45.73 52592.84 88888.00 2007-11-25 04:23:27.904 329 18228.13 45.76 52592.87 88888.00 2007-11-25 04:23:28.404 329 18228.00 45.74 52592.89 88888.00 2007-11-25 04:23:28.904 329 18227.91 45.80 52592.83 88888.00 2007-11-25 04:23:29.404 329 18227.91 45.79 52592.79 88888.00 2007-11-25 04:23:29.904 329 18228.06 45.76 52592.76 88888.00 2007-11-25 04:23:30.404 329 18228.14 45.76 52592.69 88888.00 2007-11-25 04:23:30.904 329 18228.13 45.74 52592.67 88888.00 2007-11-25 04:23:31.404 329 18227.97 45.71 52592.56 88888.00 2007-11-25 04:23:31.904 329 18228.01 45.81 52592.55 88888.00 2007-11-25 04:23:32.404 329 18228.00 45.86 52592.65 88888.00 2007-11-25 04:23:32.904 329 18228.06 45.73 52592.65 88888.00 2007-11-25 04:23:33.404 329 18228.02 45.80 52592.56 88888.00 2007-11-25 04:23:33.904 329 18227.83 45.88 52592.63 88888.00 2007-11-25 04:23:34.404 329 18227.95 45.90 52592.72 88888.00 2007-11-25 04:23:34.904 329 18228.11 45.86 52592.63 88888.00 2007-11-25 04:23:35.404 329 18227.98 45.81 52592.64 88888.00 2007-11-25 04:23:35.904 329 18227.98 45.80 52592.72 88888.00 2007-11-25 04:23:36.404 329 18228.06 45.81 52592.56 88888.00 2007-11-25 04:23:36.904 329 18228.02 45.85 52592.52 88888.00 2007-11-25 04:23:37.404 329 18228.07 45.84 52592.51 88888.00 2007-11-25 04:23:37.904 329 18228.03 45.95 52592.50 88888.00 2007-11-25 04:23:38.404 329 18228.15 45.98 52592.60 88888.00 2007-11-25 04:23:38.904 329 18228.04 45.97 52592.76 88888.00 2007-11-25 04:23:39.404 329 18227.80 45.94 52592.78 88888.00 2007-11-25 04:23:39.904 329 18227.92 45.91 52592.63 88888.00 2007-11-25 04:23:40.404 329 18228.07 45.91 52592.54 88888.00 2007-11-25 04:23:40.904 329 18227.92 45.94 52592.48 88888.00 2007-11-25 04:23:41.404 329 18227.97 46.01 52592.55 88888.00 2007-11-25 04:23:41.904 329 18228.07 46.02 52592.48 88888.00 2007-11-25 04:23:42.404 329 18228.03 45.99 52592.46 88888.00 2007-11-25 04:23:42.904 329 18228.13 46.03 52592.46 88888.00 2007-11-25 04:23:43.404 329 18228.12 45.99 52592.43 88888.00 2007-11-25 04:23:43.904 329 18228.09 45.95 52592.48 88888.00 2007-11-25 04:23:44.404 329 18228.10 45.91 52592.50 88888.00 2007-11-25 04:23:44.904 329 18228.12 45.90 52592.49 88888.00 2007-11-25 04:23:45.404 329 18228.03 45.94 52592.58 88888.00 2007-11-25 04:23:45.904 329 18227.93 45.97 52592.54 88888.00 2007-11-25 04:23:46.404 329 18228.12 46.00 52592.42 88888.00 2007-11-25 04:23:46.904 329 18228.09 45.92 52592.40 88888.00 2007-11-25 04:23:47.404 329 18228.02 45.86 52592.43 88888.00 2007-11-25 04:23:47.904 329 18227.75 45.81 52592.44 88888.00 2007-11-25 04:23:48.404 329 18227.86 45.78 52592.50 88888.00 2007-11-25 04:23:48.904 329 18227.86 45.76 52592.43 88888.00 2007-11-25 04:23:49.404 329 18227.92 45.80 52592.38 88888.00 2007-11-25 04:23:49.904 329 18228.06 45.87 52592.53 88888.00 2007-11-25 04:23:50.404 329 18227.93 45.86 52592.61 88888.00 2007-11-25 04:23:50.904 329 18227.97 45.82 52592.67 88888.00 2007-11-25 04:23:51.404 329 18227.93 45.88 52592.64 88888.00 2007-11-25 04:23:51.904 329 18227.92 45.90 52592.65 88888.00 2007-11-25 04:23:52.404 329 18227.91 45.88 52592.70 88888.00 2007-11-25 04:23:52.904 329 18227.85 45.93 52592.70 88888.00 2007-11-25 04:23:53.404 329 18227.91 45.98 52592.69 88888.00 2007-11-25 04:23:53.904 329 18227.91 45.99 52592.55 88888.00 2007-11-25 04:23:54.404 329 18228.00 45.91 52592.57 88888.00 2007-11-25 04:23:54.904 329 18227.89 45.91 52592.61 88888.00 2007-11-25 04:23:55.404 329 18227.86 45.93 52592.64 88888.00 2007-11-25 04:23:55.904 329 18227.87 45.94 52592.72 88888.00 2007-11-25 04:23:56.404 329 18227.87 45.91 52592.67 88888.00 2007-11-25 04:23:56.904 329 18227.88 45.95 52592.62 88888.00 2007-11-25 04:23:57.404 329 18227.69 45.84 52592.49 88888.00 2007-11-25 04:23:57.904 329 18227.81 45.74 52592.53 88888.00 2007-11-25 04:23:58.404 329 18227.92 45.82 52592.61 88888.00 2007-11-25 04:23:58.904 329 18227.89 45.86 52592.64 88888.00 2007-11-25 04:23:59.404 329 18227.71 45.81 52592.78 88888.00 2007-11-25 04:23:59.904 329 18227.61 45.79 52592.72 88888.00 2007-11-25 04:24:00.404 329 18227.63 45.84 52592.53 88888.00 2007-11-25 04:24:00.904 329 18227.76 45.87 52592.48 88888.00 2007-11-25 04:24:01.404 329 18227.82 45.88 52592.48 88888.00 2007-11-25 04:24:01.904 329 18227.74 45.89 52592.50 88888.00 2007-11-25 04:24:02.404 329 18227.82 45.82 52592.54 88888.00 2007-11-25 04:24:02.904 329 18227.95 45.87 52592.60 88888.00 2007-11-25 04:24:03.404 329 18227.86 45.89 52592.62 88888.00 2007-11-25 04:24:03.904 329 18227.79 45.87 52592.53 88888.00 2007-11-25 04:24:04.404 329 18227.83 45.87 52592.55 88888.00 2007-11-25 04:24:04.904 329 18227.78 45.77 52592.62 88888.00 2007-11-25 04:24:05.404 329 18227.76 45.71 52592.63 88888.00 2007-11-25 04:24:05.904 329 18227.89 45.72 52592.41 88888.00 2007-11-25 04:24:06.404 329 18227.83 45.71 52592.35 88888.00 2007-11-25 04:24:06.904 329 18227.80 45.74 52592.49 88888.00 2007-11-25 04:24:07.404 329 18227.85 45.81 52592.44 88888.00 2007-11-25 04:24:07.904 329 18227.82 45.88 52592.40 88888.00 2007-11-25 04:24:08.404 329 18227.85 45.90 52592.49 88888.00 2007-11-25 04:24:08.904 329 18227.89 45.90 52592.68 88888.00 2007-11-25 04:24:09.404 329 18227.87 45.93 52592.70 88888.00 2007-11-25 04:24:09.904 329 18227.86 45.84 52592.63 88888.00 2007-11-25 04:24:10.404 329 18227.77 45.82 52592.52 88888.00 2007-11-25 04:24:10.904 329 18227.90 45.80 52592.48 88888.00 2007-11-25 04:24:11.404 329 18227.87 45.76 52592.52 88888.00 2007-11-25 04:24:11.904 329 18227.81 45.68 52592.56 88888.00 2007-11-25 04:24:12.404 329 18227.88 45.64 52592.66 88888.00 2007-11-25 04:24:12.904 329 18227.97 45.75 52592.66 88888.00 2007-11-25 04:24:13.404 329 18227.90 45.82 52592.58 88888.00 2007-11-25 04:24:13.904 329 18227.89 45.75 52592.57 88888.00 2007-11-25 04:24:14.404 329 18227.90 45.63 52592.48 88888.00 2007-11-25 04:24:14.904 329 18227.83 45.70 52592.63 88888.00 2007-11-25 04:24:15.404 329 18227.87 45.90 52592.68 88888.00 2007-11-25 04:24:15.904 329 18227.81 45.88 52592.72 88888.00 2007-11-25 04:24:16.404 329 18227.89 45.82 52592.69 88888.00 2007-11-25 04:24:16.904 329 18227.92 45.76 52592.64 88888.00 2007-11-25 04:24:17.404 329 18227.89 45.82 52592.56 88888.00 2007-11-25 04:24:17.904 329 18227.85 45.80 52592.63 88888.00 2007-11-25 04:24:18.404 329 18228.02 45.85 52592.57 88888.00 2007-11-25 04:24:18.904 329 18228.12 45.88 52592.63 88888.00 2007-11-25 04:24:19.404 329 18227.96 45.90 52592.64 88888.00 2007-11-25 04:24:19.904 329 18228.04 45.85 52592.73 88888.00 2007-11-25 04:24:20.404 329 18228.02 45.86 52592.78 88888.00 2007-11-25 04:24:20.904 329 18227.99 45.87 52592.83 88888.00 2007-11-25 04:24:21.404 329 18228.09 45.84 52592.76 88888.00 2007-11-25 04:24:21.904 329 18228.08 45.86 52592.68 88888.00 2007-11-25 04:24:22.404 329 18228.02 45.90 52592.66 88888.00 2007-11-25 04:24:22.904 329 18227.90 45.84 52592.54 88888.00 2007-11-25 04:24:23.404 329 18227.86 45.80 52592.57 88888.00 2007-11-25 04:24:23.904 329 18228.06 45.85 52592.52 88888.00 2007-11-25 04:24:24.404 329 18228.06 45.86 52592.54 88888.00 2007-11-25 04:24:24.904 329 18228.00 45.91 52592.69 88888.00 2007-11-25 04:24:25.404 329 18227.98 45.86 52592.62 88888.00 2007-11-25 04:24:25.904 329 18227.92 45.78 52592.51 88888.00 2007-11-25 04:24:26.404 329 18227.85 45.85 52592.49 88888.00 2007-11-25 04:24:26.904 329 18227.74 45.89 52592.52 88888.00 2007-11-25 04:24:27.404 329 18227.83 45.91 52592.37 88888.00 2007-11-25 04:24:27.904 329 18227.99 45.92 52592.48 88888.00 2007-11-25 04:24:28.404 329 18228.00 45.95 52592.40 88888.00 2007-11-25 04:24:28.904 329 18228.01 45.92 52592.39 88888.00 2007-11-25 04:24:29.404 329 18227.92 45.86 52592.44 88888.00 2007-11-25 04:24:29.904 329 18227.88 45.90 52592.53 88888.00 2007-11-25 04:24:30.404 329 18227.98 45.85 52592.42 88888.00 2007-11-25 04:24:30.904 329 18228.08 45.87 52592.34 88888.00 2007-11-25 04:24:31.404 329 18228.06 45.90 52592.44 88888.00 2007-11-25 04:24:31.904 329 18228.02 45.84 52592.54 88888.00 2007-11-25 04:24:32.404 329 18228.00 45.78 52592.51 88888.00 2007-11-25 04:24:32.904 329 18228.08 45.79 52592.56 88888.00 2007-11-25 04:24:33.404 329 18228.20 45.80 52592.50 88888.00 2007-11-25 04:24:33.904 329 18228.15 45.77 52592.57 88888.00 2007-11-25 04:24:34.404 329 18228.13 45.79 52592.61 88888.00 2007-11-25 04:24:34.904 329 18228.20 45.84 52592.57 88888.00 2007-11-25 04:24:35.404 329 18228.11 45.75 52592.49 88888.00 2007-11-25 04:24:35.904 329 18227.96 45.79 52592.57 88888.00 2007-11-25 04:24:36.404 329 18227.98 45.78 52592.58 88888.00 2007-11-25 04:24:36.904 329 18228.12 45.78 52592.67 88888.00 2007-11-25 04:24:37.404 329 18228.08 45.84 52592.78 88888.00 2007-11-25 04:24:37.904 329 18228.07 45.79 52592.79 88888.00 2007-11-25 04:24:38.404 329 18228.02 45.87 52592.63 88888.00 2007-11-25 04:24:38.904 329 18228.06 45.89 52592.60 88888.00 2007-11-25 04:24:39.404 329 18228.03 45.89 52592.63 88888.00 2007-11-25 04:24:39.904 329 18227.97 45.92 52592.53 88888.00 2007-11-25 04:24:40.404 329 18227.95 45.87 52592.43 88888.00 2007-11-25 04:24:40.904 329 18227.86 45.81 52592.53 88888.00 2007-11-25 04:24:41.404 329 18227.82 45.84 52592.53 88888.00 2007-11-25 04:24:41.904 329 18227.86 45.84 52592.67 88888.00 2007-11-25 04:24:42.404 329 18227.86 45.77 52592.70 88888.00 2007-11-25 04:24:42.904 329 18227.82 45.77 52592.66 88888.00 2007-11-25 04:24:43.404 329 18227.79 45.80 52592.73 88888.00 2007-11-25 04:24:43.904 329 18227.83 45.74 52592.74 88888.00 2007-11-25 04:24:44.404 329 18227.96 45.77 52592.72 88888.00 2007-11-25 04:24:44.904 329 18227.91 45.81 52592.64 88888.00 2007-11-25 04:24:45.404 329 18227.89 45.74 52592.66 88888.00 2007-11-25 04:24:45.904 329 18227.88 45.68 52592.63 88888.00 2007-11-25 04:24:46.404 329 18227.82 45.77 52592.56 88888.00 2007-11-25 04:24:46.904 329 18227.97 45.81 52592.56 88888.00 2007-11-25 04:24:47.404 329 18227.98 45.80 52592.51 88888.00 2007-11-25 04:24:47.904 329 18227.89 45.78 52592.49 88888.00 2007-11-25 04:24:48.404 329 18227.96 45.73 52592.54 88888.00 2007-11-25 04:24:48.904 329 18228.07 45.76 52592.51 88888.00 2007-11-25 04:24:49.404 329 18227.99 45.79 52592.57 88888.00 2007-11-25 04:24:49.904 329 18227.87 45.81 52592.53 88888.00 2007-11-25 04:24:50.404 329 18227.92 45.77 52592.55 88888.00 2007-11-25 04:24:50.904 329 18227.92 45.69 52592.46 88888.00 2007-11-25 04:24:51.404 329 18227.80 45.76 52592.33 88888.00 2007-11-25 04:24:51.904 329 18227.74 45.84 52592.21 88888.00 2007-11-25 04:24:52.404 329 18227.70 45.81 52592.20 88888.00 2007-11-25 04:24:52.904 329 18227.63 45.79 52592.32 88888.00 2007-11-25 04:24:53.404 329 18227.79 45.86 52592.45 88888.00 2007-11-25 04:24:53.904 329 18227.75 45.81 52592.43 88888.00 2007-11-25 04:24:54.404 329 18227.68 45.79 52592.26 88888.00 2007-11-25 04:24:54.904 329 18227.66 45.78 52592.46 88888.00 2007-11-25 04:24:55.404 329 18227.65 45.86 52592.58 88888.00 2007-11-25 04:24:55.904 329 18227.70 45.90 52592.40 88888.00 2007-11-25 04:24:56.404 329 18227.89 45.94 52592.43 88888.00 2007-11-25 04:24:56.904 329 18227.66 45.92 52592.44 88888.00 2007-11-25 04:24:57.404 329 18227.83 45.86 52592.41 88888.00 2007-11-25 04:24:57.904 329 18227.95 45.91 52592.53 88888.00 2007-11-25 04:24:58.404 329 18227.88 45.93 52592.57 88888.00 2007-11-25 04:24:58.904 329 18227.77 45.90 52592.58 88888.00 2007-11-25 04:24:59.404 329 18227.63 45.88 52592.54 88888.00 2007-11-25 04:24:59.904 329 18227.56 45.82 52592.62 88888.00 2007-11-25 04:25:00.404 329 18227.49 45.87 52592.66 88888.00 2007-11-25 04:25:00.904 329 18227.36 45.81 52592.58 88888.00 2007-11-25 04:25:01.404 329 18227.45 45.86 52592.48 88888.00 2007-11-25 04:25:01.904 329 18227.56 45.90 52592.51 88888.00 2007-11-25 04:25:02.404 329 18227.74 45.91 52592.66 88888.00 2007-11-25 04:25:02.904 329 18227.71 45.93 52592.75 88888.00 2007-11-25 04:25:03.404 329 18227.74 45.95 52592.66 88888.00 2007-11-25 04:25:03.904 329 18227.71 45.97 52592.64 88888.00 2007-11-25 04:25:04.404 329 18227.53 45.91 52592.61 88888.00 2007-11-25 04:25:04.904 329 18227.48 45.93 52592.73 88888.00 2007-11-25 04:25:05.404 329 18227.50 45.94 52592.62 88888.00 2007-11-25 04:25:05.904 329 18227.50 45.94 52592.46 88888.00 2007-11-25 04:25:06.404 329 18227.58 45.93 52592.61 88888.00 2007-11-25 04:25:06.904 329 18227.46 45.91 52592.70 88888.00 2007-11-25 04:25:07.404 329 18227.47 45.96 52592.50 88888.00 2007-11-25 04:25:07.904 329 18227.58 45.98 52592.41 88888.00 2007-11-25 04:25:08.404 329 18227.43 45.98 52592.41 88888.00 2007-11-25 04:25:08.904 329 18227.39 46.11 52592.53 88888.00 2007-11-25 04:25:09.404 329 18227.41 46.13 52592.51 88888.00 2007-11-25 04:25:09.904 329 18227.36 46.07 52592.60 88888.00 2007-11-25 04:25:10.404 329 18227.24 46.08 52592.63 88888.00 2007-11-25 04:25:10.904 329 18227.23 46.06 52592.64 88888.00 2007-11-25 04:25:11.404 329 18227.48 46.12 52592.65 88888.00 2007-11-25 04:25:11.904 329 18227.54 46.09 52592.73 88888.00 2007-11-25 04:25:12.404 329 18227.50 46.13 52592.74 88888.00 2007-11-25 04:25:12.904 329 18227.49 46.16 52592.72 88888.00 2007-11-25 04:25:13.404 329 18227.53 46.07 52592.73 88888.00 2007-11-25 04:25:13.904 329 18227.44 46.03 52592.75 88888.00 2007-11-25 04:25:14.404 329 18227.17 46.08 52592.81 88888.00 2007-11-25 04:25:14.904 329 18227.23 46.10 52592.70 88888.00 2007-11-25 04:25:15.404 329 18227.24 46.08 52592.65 88888.00 2007-11-25 04:25:15.904 329 18227.30 46.07 52592.76 88888.00 2007-11-25 04:25:16.404 329 18227.49 46.15 52592.85 88888.00 2007-11-25 04:25:16.904 329 18227.43 46.14 52592.80 88888.00 2007-11-25 04:25:17.404 329 18227.30 46.13 52592.74 88888.00 2007-11-25 04:25:17.904 329 18227.19 46.11 52592.66 88888.00 2007-11-25 04:25:18.404 329 18227.20 46.07 52592.61 88888.00 2007-11-25 04:25:18.904 329 18227.12 46.09 52592.54 88888.00 2007-11-25 04:25:19.404 329 18227.22 46.04 52592.62 88888.00 2007-11-25 04:25:19.904 329 18227.33 46.03 52592.67 88888.00 2007-11-25 04:25:20.404 329 18227.27 45.95 52592.76 88888.00 2007-11-25 04:25:20.904 329 18227.27 46.06 52592.76 88888.00 2007-11-25 04:25:21.404 329 18227.24 46.03 52592.63 88888.00 2007-11-25 04:25:21.904 329 18227.25 45.96 52592.66 88888.00 2007-11-25 04:25:22.404 329 18227.28 46.00 52592.61 88888.00 2007-11-25 04:25:22.904 329 18227.22 46.12 52592.57 88888.00 2007-11-25 04:25:23.404 329 18227.19 46.14 52592.52 88888.00 2007-11-25 04:25:23.904 329 18227.20 46.14 52592.49 88888.00 2007-11-25 04:25:24.404 329 18227.21 46.12 52592.49 88888.00 2007-11-25 04:25:24.904 329 18227.20 46.06 52592.57 88888.00 2007-11-25 04:25:25.404 329 18227.14 46.08 52592.52 88888.00 2007-11-25 04:25:25.904 329 18227.05 46.21 52592.40 88888.00 2007-11-25 04:25:26.404 329 18227.00 46.29 52592.38 88888.00 2007-11-25 04:25:26.904 329 18226.99 46.27 52592.39 88888.00 2007-11-25 04:25:27.404 329 18226.88 46.26 52592.61 88888.00 2007-11-25 04:25:27.904 329 18226.82 46.26 52592.64 88888.00 2007-11-25 04:25:28.404 329 18226.96 46.25 52592.61 88888.00 2007-11-25 04:25:28.904 329 18227.01 46.27 52592.56 88888.00 2007-11-25 04:25:29.404 329 18226.95 46.29 52592.57 88888.00 2007-11-25 04:25:29.904 329 18226.89 46.35 52592.63 88888.00 2007-11-25 04:25:30.404 329 18226.90 46.20 52592.66 88888.00 2007-11-25 04:25:30.904 329 18226.83 46.09 52592.64 88888.00 2007-11-25 04:25:31.404 329 18226.90 46.11 52592.65 88888.00 2007-11-25 04:25:31.904 329 18226.83 46.15 52592.79 88888.00 2007-11-25 04:25:32.404 329 18226.87 46.24 52592.83 88888.00 2007-11-25 04:25:32.904 329 18226.91 46.22 52592.83 88888.00 2007-11-25 04:25:33.404 329 18226.87 46.22 52592.67 88888.00 2007-11-25 04:25:33.904 329 18226.83 46.27 52592.76 88888.00 2007-11-25 04:25:34.404 329 18226.81 46.28 52592.75 88888.00 2007-11-25 04:25:34.904 329 18226.79 46.33 52592.65 88888.00 2007-11-25 04:25:35.404 329 18226.81 46.38 52592.72 88888.00 2007-11-25 04:25:35.904 329 18226.85 46.27 52592.75 88888.00 2007-11-25 04:25:36.404 329 18226.79 46.23 52592.69 88888.00 2007-11-25 04:25:36.904 329 18226.80 46.30 52592.86 88888.00 2007-11-25 04:25:37.404 329 18226.87 46.32 52592.79 88888.00 2007-11-25 04:25:37.904 329 18226.88 46.35 52592.64 88888.00 2007-11-25 04:25:38.404 329 18226.83 46.27 52592.56 88888.00 2007-11-25 04:25:38.904 329 18226.98 46.23 52592.55 88888.00 2007-11-25 04:25:39.404 329 18227.04 46.26 52592.52 88888.00 2007-11-25 04:25:39.904 329 18226.96 46.33 52592.60 88888.00 2007-11-25 04:25:40.404 329 18226.88 46.32 52592.68 88888.00 2007-11-25 04:25:40.904 329 18226.92 46.37 52592.65 88888.00 2007-11-25 04:25:41.404 329 18226.91 46.39 52592.70 88888.00 2007-11-25 04:25:41.904 329 18226.95 46.44 52592.80 88888.00 2007-11-25 04:25:42.404 329 18227.05 46.49 52592.87 88888.00 2007-11-25 04:25:42.904 329 18227.05 46.40 52592.78 88888.00 2007-11-25 04:25:43.404 329 18226.94 46.38 52592.81 88888.00 2007-11-25 04:25:43.904 329 18226.96 46.32 52592.79 88888.00 2007-11-25 04:25:44.404 329 18227.03 46.36 52592.91 88888.00 2007-11-25 04:25:44.904 329 18227.02 46.40 52592.90 88888.00 2007-11-25 04:25:45.404 329 18226.93 46.46 52592.87 88888.00 2007-11-25 04:25:45.904 329 18226.89 46.46 52592.88 88888.00 2007-11-25 04:25:46.404 329 18226.90 46.47 52592.81 88888.00 2007-11-25 04:25:46.904 329 18226.96 46.48 52592.69 88888.00 2007-11-25 04:25:47.404 329 18226.98 46.51 52592.61 88888.00 2007-11-25 04:25:47.904 329 18227.02 46.55 52592.62 88888.00 2007-11-25 04:25:48.404 329 18226.90 46.53 52592.77 88888.00 2007-11-25 04:25:48.904 329 18226.87 46.44 52592.74 88888.00 2007-11-25 04:25:49.404 329 18226.94 46.46 52592.70 88888.00 2007-11-25 04:25:49.904 329 18226.95 46.51 52592.67 88888.00 2007-11-25 04:25:50.404 329 18227.14 46.49 52592.67 88888.00 2007-11-25 04:25:50.904 329 18227.01 46.42 52592.73 88888.00 2007-11-25 04:25:51.404 329 18226.84 46.49 52592.74 88888.00 2007-11-25 04:25:51.904 329 18226.92 46.49 52592.73 88888.00 2007-11-25 04:25:52.404 329 18227.03 46.52 52592.74 88888.00 2007-11-25 04:25:52.904 329 18227.01 46.47 52592.75 88888.00 2007-11-25 04:25:53.404 329 18226.94 46.43 52592.83 88888.00 2007-11-25 04:25:53.904 329 18226.95 46.53 52592.95 88888.00 2007-11-25 04:25:54.404 329 18227.07 46.48 52592.87 88888.00 2007-11-25 04:25:54.904 329 18227.16 46.53 52592.81 88888.00 2007-11-25 04:25:55.404 329 18227.13 46.52 52592.74 88888.00 2007-11-25 04:25:55.904 329 18227.14 46.51 52592.66 88888.00 2007-11-25 04:25:56.404 329 18227.05 46.40 52592.65 88888.00 2007-11-25 04:25:56.904 329 18226.87 46.51 52592.74 88888.00 2007-11-25 04:25:57.404 329 18226.85 46.58 52592.77 88888.00 2007-11-25 04:25:57.904 329 18226.72 46.53 52592.83 88888.00 2007-11-25 04:25:58.404 329 18226.83 46.51 52592.78 88888.00 2007-11-25 04:25:58.904 329 18226.96 46.45 52592.72 88888.00 2007-11-25 04:25:59.404 329 18226.95 46.44 52592.61 88888.00 2007-11-25 04:25:59.904 329 18226.88 46.37 52592.56 88888.00 2007-11-25 04:26:00.404 329 18226.88 46.39 52592.53 88888.00 2007-11-25 04:26:00.904 329 18226.74 46.39 52592.62 88888.00 2007-11-25 04:26:01.404 329 18226.80 46.40 52592.61 88888.00 2007-11-25 04:26:01.904 329 18226.69 46.42 52592.54 88888.00 2007-11-25 04:26:02.404 329 18226.84 46.48 52592.50 88888.00 2007-11-25 04:26:02.904 329 18226.87 46.43 52592.34 88888.00 2007-11-25 04:26:03.404 329 18226.82 46.44 52592.34 88888.00 2007-11-25 04:26:03.904 329 18226.71 46.55 52592.45 88888.00 2007-11-25 04:26:04.404 329 18226.74 46.51 52592.49 88888.00 2007-11-25 04:26:04.904 329 18226.79 46.49 52592.57 88888.00 2007-11-25 04:26:05.404 329 18226.74 46.53 52592.57 88888.00 2007-11-25 04:26:05.904 329 18226.79 46.59 52592.61 88888.00 2007-11-25 04:26:06.404 329 18226.83 46.65 52592.65 88888.00 2007-11-25 04:26:06.904 329 18226.85 46.60 52592.66 88888.00 2007-11-25 04:26:07.404 329 18226.94 46.52 52592.66 88888.00 2007-11-25 04:26:07.904 329 18226.92 46.40 52592.56 88888.00 2007-11-25 04:26:08.404 329 18226.88 46.44 52592.54 88888.00 2007-11-25 04:26:08.904 329 18226.82 46.47 52592.63 88888.00 2007-11-25 04:26:09.404 329 18226.71 46.48 52592.62 88888.00 2007-11-25 04:26:09.904 329 18226.62 46.46 52592.54 88888.00 2007-11-25 04:26:10.404 329 18226.59 46.40 52592.51 88888.00 2007-11-25 04:26:10.904 329 18226.60 46.41 52592.58 88888.00 2007-11-25 04:26:11.404 329 18226.71 46.48 52592.58 88888.00 2007-11-25 04:26:11.904 329 18226.66 46.53 52592.56 88888.00 2007-11-25 04:26:12.404 329 18226.65 46.41 52592.53 88888.00 2007-11-25 04:26:12.904 329 18226.66 46.44 52592.55 88888.00 2007-11-25 04:26:13.404 329 18226.68 46.36 52592.48 88888.00 2007-11-25 04:26:13.904 329 18226.74 46.23 52592.45 88888.00 2007-11-25 04:26:14.404 329 18226.76 46.31 52592.46 88888.00 2007-11-25 04:26:14.904 329 18226.63 46.31 52592.56 88888.00 2007-11-25 04:26:15.404 329 18226.61 46.31 52592.57 88888.00 2007-11-25 04:26:15.904 329 18226.72 46.30 52592.56 88888.00 2007-11-25 04:26:16.404 329 18226.91 46.41 52592.49 88888.00 2007-11-25 04:26:16.904 329 18227.00 46.41 52592.50 88888.00 2007-11-25 04:26:17.404 329 18226.81 46.46 52592.46 88888.00 2007-11-25 04:26:17.904 329 18226.65 46.47 52592.51 88888.00 2007-11-25 04:26:18.404 329 18226.60 46.43 52592.64 88888.00 2007-11-25 04:26:18.904 329 18226.82 46.46 52592.61 88888.00 2007-11-25 04:26:19.404 329 18226.85 46.48 52592.61 88888.00 2007-11-25 04:26:19.904 329 18226.77 46.48 52592.51 88888.00 2007-11-25 04:26:20.404 329 18226.85 46.51 52592.41 88888.00 2007-11-25 04:26:20.904 329 18226.79 46.53 52592.39 88888.00 2007-11-25 04:26:21.404 329 18226.73 46.49 52592.50 88888.00 2007-11-25 04:26:21.904 329 18226.83 46.48 52592.56 88888.00 2007-11-25 04:26:22.404 329 18226.89 46.39 52592.54 88888.00 2007-11-25 04:26:22.904 329 18226.65 46.37 52592.53 88888.00 2007-11-25 04:26:23.404 329 18226.59 46.37 52592.52 88888.00 2007-11-25 04:26:23.904 329 18226.70 46.42 52592.51 88888.00 2007-11-25 04:26:24.404 329 18226.81 46.47 52592.54 88888.00 2007-11-25 04:26:24.904 329 18226.78 46.52 52592.63 88888.00 2007-11-25 04:26:25.404 329 18226.80 46.57 52592.65 88888.00 2007-11-25 04:26:25.904 329 18226.73 46.64 52592.69 88888.00 2007-11-25 04:26:26.404 329 18226.60 46.67 52592.62 88888.00 2007-11-25 04:26:26.904 329 18226.63 46.67 52592.61 88888.00 2007-11-25 04:26:27.404 329 18226.74 46.65 52592.63 88888.00 2007-11-25 04:26:27.904 329 18226.82 46.61 52592.55 88888.00 2007-11-25 04:26:28.404 329 18226.92 46.60 52592.48 88888.00 2007-11-25 04:26:28.904 329 18226.87 46.63 52592.50 88888.00 2007-11-25 04:26:29.404 329 18226.66 46.61 52592.56 88888.00 2007-11-25 04:26:29.904 329 18226.63 46.62 52592.74 88888.00 2007-11-25 04:26:30.404 329 18226.71 46.64 52592.76 88888.00 2007-11-25 04:26:30.904 329 18226.78 46.65 52592.70 88888.00 2007-11-25 04:26:31.404 329 18226.80 46.61 52592.70 88888.00 2007-11-25 04:26:31.904 329 18226.84 46.59 52592.73 88888.00 2007-11-25 04:26:32.404 329 18226.93 46.59 52592.67 88888.00 2007-11-25 04:26:32.904 329 18226.96 46.63 52592.67 88888.00 2007-11-25 04:26:33.404 329 18226.83 46.58 52592.67 88888.00 2007-11-25 04:26:33.904 329 18226.74 46.57 52592.72 88888.00 2007-11-25 04:26:34.404 329 18226.74 46.58 52592.76 88888.00 2007-11-25 04:26:34.904 329 18226.83 46.64 52592.79 88888.00 2007-11-25 04:26:35.404 329 18226.91 46.65 52592.81 88888.00 2007-11-25 04:26:35.904 329 18226.90 46.63 52592.80 88888.00 2007-11-25 04:26:36.404 329 18226.68 46.59 52592.79 88888.00 2007-11-25 04:26:36.904 329 18226.55 46.57 52592.76 88888.00 2007-11-25 04:26:37.404 329 18226.60 46.53 52592.75 88888.00 2007-11-25 04:26:37.904 329 18226.56 46.51 52592.70 88888.00 2007-11-25 04:26:38.404 329 18226.52 46.54 52592.66 88888.00 2007-11-25 04:26:38.904 329 18226.49 46.60 52592.74 88888.00 2007-11-25 04:26:39.404 329 18226.60 46.66 52592.70 88888.00 2007-11-25 04:26:39.904 329 18226.52 46.66 52592.75 88888.00 2007-11-25 04:26:40.404 329 18226.58 46.67 52592.67 88888.00 2007-11-25 04:26:40.904 329 18226.67 46.68 52592.70 88888.00 2007-11-25 04:26:41.404 329 18226.77 46.68 52592.65 88888.00 2007-11-25 04:26:41.904 329 18226.79 46.64 52592.55 88888.00 2007-11-25 04:26:42.404 329 18226.83 46.62 52592.49 88888.00 2007-11-25 04:26:42.904 329 18226.78 46.62 52592.51 88888.00 2007-11-25 04:26:43.404 329 18226.65 46.64 52592.53 88888.00 2007-11-25 04:26:43.904 329 18226.59 46.70 52592.56 88888.00 2007-11-25 04:26:44.404 329 18226.57 46.70 52592.57 88888.00 2007-11-25 04:26:44.904 329 18226.66 46.70 52592.62 88888.00 2007-11-25 04:26:45.404 329 18226.58 46.72 52592.65 88888.00 2007-11-25 04:26:45.904 329 18226.50 46.67 52592.56 88888.00 2007-11-25 04:26:46.404 329 18226.57 46.55 52592.55 88888.00 2007-11-25 04:26:46.904 329 18226.68 46.55 52592.65 88888.00 2007-11-25 04:26:47.404 329 18226.59 46.62 52592.61 88888.00 2007-11-25 04:26:47.904 329 18226.62 46.66 52592.62 88888.00 2007-11-25 04:26:48.404 329 18226.82 46.62 52592.67 88888.00 2007-11-25 04:26:48.904 329 18226.77 46.53 52592.54 88888.00 2007-11-25 04:26:49.404 329 18226.83 46.57 52592.48 88888.00 2007-11-25 04:26:49.904 329 18226.79 46.64 52592.55 88888.00 2007-11-25 04:26:50.404 329 18226.74 46.69 52592.74 88888.00 2007-11-25 04:26:50.904 329 18226.83 46.64 52592.84 88888.00 2007-11-25 04:26:51.404 329 18226.84 46.65 52592.75 88888.00 2007-11-25 04:26:51.904 329 18226.68 46.60 52592.62 88888.00 2007-11-25 04:26:52.404 329 18226.74 46.59 52592.63 88888.00 2007-11-25 04:26:52.904 329 18226.71 46.56 52592.54 88888.00 2007-11-25 04:26:53.404 329 18226.78 46.57 52592.48 88888.00 2007-11-25 04:26:53.904 329 18226.85 46.66 52592.49 88888.00 2007-11-25 04:26:54.404 329 18226.79 46.67 52592.53 88888.00 2007-11-25 04:26:54.904 329 18226.88 46.62 52592.50 88888.00 2007-11-25 04:26:55.404 329 18226.70 46.63 52592.40 88888.00 2007-11-25 04:26:55.904 329 18226.79 46.65 52592.42 88888.00 2007-11-25 04:26:56.404 329 18226.89 46.64 52592.38 88888.00 2007-11-25 04:26:56.904 329 18226.87 46.60 52592.45 88888.00 2007-11-25 04:26:57.404 329 18226.76 46.51 52592.53 88888.00 2007-11-25 04:26:57.904 329 18226.81 46.58 52592.61 88888.00 2007-11-25 04:26:58.404 329 18226.77 46.64 52592.60 88888.00 2007-11-25 04:26:58.904 329 18226.78 46.64 52592.66 88888.00 2007-11-25 04:26:59.404 329 18226.82 46.65 52592.77 88888.00 2007-11-25 04:26:59.904 329 18226.66 46.65 52592.81 88888.00 2007-11-25 04:27:00.404 329 18226.51 46.70 52592.69 88888.00 2007-11-25 04:27:00.904 329 18226.48 46.72 52592.68 88888.00 2007-11-25 04:27:01.404 329 18226.43 46.71 52592.65 88888.00 2007-11-25 04:27:01.904 329 18226.56 46.61 52592.70 88888.00 2007-11-25 04:27:02.404 329 18226.52 46.58 52592.72 88888.00 2007-11-25 04:27:02.904 329 18226.51 46.47 52592.67 88888.00 2007-11-25 04:27:03.404 329 18226.49 46.45 52592.70 88888.00 2007-11-25 04:27:03.904 329 18226.55 46.56 52592.69 88888.00 2007-11-25 04:27:04.404 329 18226.69 46.58 52592.73 88888.00 2007-11-25 04:27:04.904 329 18226.58 46.58 52592.63 88888.00 2007-11-25 04:27:05.404 329 18226.71 46.57 52592.56 88888.00 2007-11-25 04:27:05.904 329 18226.73 46.49 52592.60 88888.00 2007-11-25 04:27:06.404 329 18226.51 46.52 52592.65 88888.00 2007-11-25 04:27:06.904 329 18226.48 46.62 52592.70 88888.00 2007-11-25 04:27:07.404 329 18226.47 46.55 52592.56 88888.00 2007-11-25 04:27:07.904 329 18226.51 46.54 52592.49 88888.00 2007-11-25 04:27:08.404 329 18226.47 46.56 52592.53 88888.00 2007-11-25 04:27:08.904 329 18226.49 46.58 52592.63 88888.00 2007-11-25 04:27:09.404 329 18226.46 46.60 52592.63 88888.00 2007-11-25 04:27:09.904 329 18226.46 46.58 52592.64 88888.00 2007-11-25 04:27:10.404 329 18226.43 46.57 52592.63 88888.00 2007-11-25 04:27:10.904 329 18226.27 46.59 52592.66 88888.00 2007-11-25 04:27:11.404 329 18226.29 46.49 52592.60 88888.00 2007-11-25 04:27:11.904 329 18226.41 46.41 52592.63 88888.00 2007-11-25 04:27:12.404 329 18226.44 46.48 52592.70 88888.00 2007-11-25 04:27:12.904 329 18226.48 46.53 52592.78 88888.00 2007-11-25 04:27:13.404 329 18226.48 46.46 52592.55 88888.00 2007-11-25 04:27:13.904 329 18226.45 46.42 52592.51 88888.00 2007-11-25 04:27:14.404 329 18226.45 46.48 52592.46 88888.00 2007-11-25 04:27:14.904 329 18226.47 46.52 52592.49 88888.00 2007-11-25 04:27:15.404 329 18226.47 46.47 52592.61 88888.00 2007-11-25 04:27:15.904 329 18226.48 46.42 52592.72 88888.00 2007-11-25 04:27:16.404 329 18226.41 46.42 52592.63 88888.00 2007-11-25 04:27:16.904 329 18226.46 46.45 52592.66 88888.00 2007-11-25 04:27:17.404 329 18226.43 46.46 52592.72 88888.00 2007-11-25 04:27:17.904 329 18226.41 46.43 52592.62 88888.00 2007-11-25 04:27:18.404 329 18226.41 46.48 52592.66 88888.00 2007-11-25 04:27:18.904 329 18226.29 46.47 52592.73 88888.00 2007-11-25 04:27:19.404 329 18226.18 46.42 52592.67 88888.00 2007-11-25 04:27:19.904 329 18226.20 46.47 52592.79 88888.00 2007-11-25 04:27:20.404 329 18226.09 46.44 52592.78 88888.00 2007-11-25 04:27:20.904 329 18226.02 46.44 52592.77 88888.00 2007-11-25 04:27:21.404 329 18225.98 46.44 52592.73 88888.00 2007-11-25 04:27:21.904 329 18226.00 46.52 52592.83 88888.00 2007-11-25 04:27:22.404 329 18226.09 46.57 52592.68 88888.00 2007-11-25 04:27:22.904 329 18226.13 46.62 52592.60 88888.00 2007-11-25 04:27:23.404 329 18226.01 46.57 52592.58 88888.00 2007-11-25 04:27:23.904 329 18225.94 46.47 52592.64 88888.00 2007-11-25 04:27:24.404 329 18226.05 46.39 52592.61 88888.00 2007-11-25 04:27:24.904 329 18226.14 46.40 52592.63 88888.00 2007-11-25 04:27:25.404 329 18226.22 46.46 52592.58 88888.00 2007-11-25 04:27:25.904 329 18226.16 46.49 52592.65 88888.00 2007-11-25 04:27:26.404 329 18226.30 46.54 52592.83 88888.00 2007-11-25 04:27:26.904 329 18226.27 46.54 52592.75 88888.00 2007-11-25 04:27:27.404 329 18226.22 46.57 52592.64 88888.00 2007-11-25 04:27:27.904 329 18226.26 46.66 52592.64 88888.00 2007-11-25 04:27:28.404 329 18226.36 46.64 52592.62 88888.00 2007-11-25 04:27:28.904 329 18226.24 46.61 52592.70 88888.00 2007-11-25 04:27:29.404 329 18226.16 46.60 52592.64 88888.00 2007-11-25 04:27:29.904 329 18226.04 46.61 52592.65 88888.00 2007-11-25 04:27:30.404 329 18225.95 46.59 52592.62 88888.00 2007-11-25 04:27:30.904 329 18225.93 46.58 52592.53 88888.00 2007-11-25 04:27:31.404 329 18225.96 46.55 52592.66 88888.00 2007-11-25 04:27:31.904 329 18226.04 46.55 52592.67 88888.00 2007-11-25 04:27:32.404 329 18226.05 46.56 52592.76 88888.00 2007-11-25 04:27:32.904 329 18226.14 46.51 52592.76 88888.00 2007-11-25 04:27:33.404 329 18226.19 46.43 52592.83 88888.00 2007-11-25 04:27:33.904 329 18226.20 46.43 52592.98 88888.00 2007-11-25 04:27:34.404 329 18226.30 46.47 52592.96 88888.00 2007-11-25 04:27:34.904 329 18226.19 46.52 52592.90 88888.00 2007-11-25 04:27:35.404 329 18226.19 46.54 52592.84 88888.00 2007-11-25 04:27:35.904 329 18226.25 46.57 52592.75 88888.00 2007-11-25 04:27:36.404 329 18226.19 46.61 52592.67 88888.00 2007-11-25 04:27:36.904 329 18226.26 46.55 52592.63 88888.00 2007-11-25 04:27:37.404 329 18226.27 46.54 52592.58 88888.00 2007-11-25 04:27:37.904 329 18226.20 46.48 52592.57 88888.00 2007-11-25 04:27:38.404 329 18226.26 46.49 52592.66 88888.00 2007-11-25 04:27:38.904 329 18226.36 46.54 52592.69 88888.00 2007-11-25 04:27:39.404 329 18226.23 46.44 52592.68 88888.00 2007-11-25 04:27:39.904 329 18226.22 46.44 52592.66 88888.00 2007-11-25 04:27:40.404 329 18226.23 46.48 52592.69 88888.00 2007-11-25 04:27:40.904 329 18226.15 46.52 52592.64 88888.00 2007-11-25 04:27:41.404 329 18226.15 46.54 52592.73 88888.00 2007-11-25 04:27:41.904 329 18226.17 46.52 52592.78 88888.00 2007-11-25 04:27:42.404 329 18226.39 46.52 52592.75 88888.00 2007-11-25 04:27:42.904 329 18226.38 46.60 52592.70 88888.00 2007-11-25 04:27:43.404 329 18226.30 46.59 52592.57 88888.00 2007-11-25 04:27:43.904 329 18226.16 46.60 52592.60 88888.00 2007-11-25 04:27:44.404 329 18226.08 46.53 52592.63 88888.00 2007-11-25 04:27:44.904 329 18226.02 46.48 52592.64 88888.00 2007-11-25 04:27:45.404 329 18226.11 46.62 52592.66 88888.00 2007-11-25 04:27:45.904 329 18226.13 46.59 52592.65 88888.00 2007-11-25 04:27:46.404 329 18226.14 46.52 52592.65 88888.00 2007-11-25 04:27:46.904 329 18226.16 46.56 52592.62 88888.00 2007-11-25 04:27:47.404 329 18226.19 46.60 52592.63 88888.00 2007-11-25 04:27:47.904 329 18226.18 46.53 52592.69 88888.00 2007-11-25 04:27:48.404 329 18226.18 46.52 52592.66 88888.00 2007-11-25 04:27:48.904 329 18226.38 46.48 52592.85 88888.00 2007-11-25 04:27:49.404 329 18226.44 46.51 52592.84 88888.00 2007-11-25 04:27:49.904 329 18226.47 46.47 52592.85 88888.00 2007-11-25 04:27:50.404 329 18226.40 46.45 52592.80 88888.00 2007-11-25 04:27:50.904 329 18226.18 46.48 52592.74 88888.00 2007-11-25 04:27:51.404 329 18226.46 46.48 52592.74 88888.00 2007-11-25 04:27:51.904 329 18226.45 46.42 52592.80 88888.00 2007-11-25 04:27:52.404 329 18226.29 46.42 52592.77 88888.00 2007-11-25 04:27:52.904 329 18226.51 46.42 52592.67 88888.00 2007-11-25 04:27:53.404 329 18226.55 46.44 52592.73 88888.00 2007-11-25 04:27:53.904 329 18226.56 46.40 52592.72 88888.00 2007-11-25 04:27:54.404 329 18226.58 46.39 52592.75 88888.00 2007-11-25 04:27:54.904 329 18226.41 46.45 52592.73 88888.00 2007-11-25 04:27:55.404 329 18226.49 46.47 52592.55 88888.00 2007-11-25 04:27:55.904 329 18226.43 46.45 52592.70 88888.00 2007-11-25 04:27:56.404 329 18226.44 46.49 52592.85 88888.00 2007-11-25 04:27:56.904 329 18226.57 46.46 52592.73 88888.00 2007-11-25 04:27:57.404 329 18226.68 46.45 52592.68 88888.00 2007-11-25 04:27:57.904 329 18226.62 46.45 52592.69 88888.00 2007-11-25 04:27:58.404 329 18226.60 46.41 52592.69 88888.00 2007-11-25 04:27:58.904 329 18226.63 46.43 52592.68 88888.00 2007-11-25 04:27:59.404 329 18226.70 46.41 52592.74 88888.00 2007-11-25 04:27:59.904 329 18226.58 46.37 52592.72 88888.00 2007-11-25 04:28:00.404 329 18226.51 46.35 52592.69 88888.00 2007-11-25 04:28:00.904 329 18226.51 46.36 52592.70 88888.00 2007-11-25 04:28:01.404 329 18226.52 46.40 52592.69 88888.00 2007-11-25 04:28:01.904 329 18226.50 46.52 52592.64 88888.00 2007-11-25 04:28:02.404 329 18226.60 46.54 52592.75 88888.00 2007-11-25 04:28:02.904 329 18226.45 46.55 52592.74 88888.00 2007-11-25 04:28:03.404 329 18226.37 46.55 52592.66 88888.00 2007-11-25 04:28:03.904 329 18226.40 46.61 52592.68 88888.00 2007-11-25 04:28:04.404 329 18226.30 46.62 52592.73 88888.00 2007-11-25 04:28:04.904 329 18226.38 46.55 52592.72 88888.00 2007-11-25 04:28:05.404 329 18226.46 46.55 52592.72 88888.00 2007-11-25 04:28:05.904 329 18226.55 46.53 52592.78 88888.00 2007-11-25 04:28:06.404 329 18226.51 46.53 52592.72 88888.00 2007-11-25 04:28:06.904 329 18226.37 46.46 52592.69 88888.00 2007-11-25 04:28:07.404 329 18226.28 46.45 52592.83 88888.00 2007-11-25 04:28:07.904 329 18226.33 46.43 52592.87 88888.00 2007-11-25 04:28:08.404 329 18226.31 46.44 52592.83 88888.00 2007-11-25 04:28:08.904 329 18226.43 46.45 52592.90 88888.00 2007-11-25 04:28:09.404 329 18226.29 46.46 52592.88 88888.00 2007-11-25 04:28:09.904 329 18226.22 46.48 52592.89 88888.00 2007-11-25 04:28:10.404 329 18226.25 46.45 52592.92 88888.00 2007-11-25 04:28:10.904 329 18226.26 46.48 52592.83 88888.00 2007-11-25 04:28:11.404 329 18226.18 46.44 52592.78 88888.00 2007-11-25 04:28:11.904 329 18226.23 46.48 52592.70 88888.00 2007-11-25 04:28:12.404 329 18226.35 46.51 52592.74 88888.00 2007-11-25 04:28:12.904 329 18226.28 46.45 52592.79 88888.00 2007-11-25 04:28:13.404 329 18226.12 46.51 52592.70 88888.00 2007-11-25 04:28:13.904 329 18226.23 46.46 52592.68 88888.00 2007-11-25 04:28:14.404 329 18226.31 46.41 52592.80 88888.00 2007-11-25 04:28:14.904 329 18226.28 46.38 52592.83 88888.00 2007-11-25 04:28:15.404 329 18226.09 46.34 52592.79 88888.00 2007-11-25 04:28:15.904 329 18226.03 46.36 52592.72 88888.00 2007-11-25 04:28:16.404 329 18226.08 46.36 52592.74 88888.00 2007-11-25 04:28:16.904 329 18226.14 46.37 52592.77 88888.00 2007-11-25 04:28:17.404 329 18226.20 46.39 52592.81 88888.00 2007-11-25 04:28:17.904 329 18226.16 46.35 52592.76 88888.00 2007-11-25 04:28:18.404 329 18226.03 46.33 52592.61 88888.00 2007-11-25 04:28:18.904 329 18225.98 46.34 52592.70 88888.00 2007-11-25 04:28:19.404 329 18226.02 46.32 52592.80 88888.00 2007-11-25 04:28:19.904 329 18226.02 46.25 52592.73 88888.00 2007-11-25 04:28:20.404 329 18226.02 46.28 52592.76 88888.00 2007-11-25 04:28:20.904 329 18226.14 46.33 52592.75 88888.00 2007-11-25 04:28:21.404 329 18226.17 46.34 52592.76 88888.00 2007-11-25 04:28:21.904 329 18226.22 46.34 52592.74 88888.00 2007-11-25 04:28:22.404 329 18226.33 46.32 52592.79 88888.00 2007-11-25 04:28:22.904 329 18226.23 46.37 52592.87 88888.00 2007-11-25 04:28:23.404 329 18226.25 46.44 52592.86 88888.00 2007-11-25 04:28:23.904 329 18226.15 46.38 52592.80 88888.00 2007-11-25 04:28:24.404 329 18226.23 46.31 52592.80 88888.00 2007-11-25 04:28:24.904 329 18226.35 46.35 52592.87 88888.00 2007-11-25 04:28:25.404 329 18226.24 46.35 52592.86 88888.00 2007-11-25 04:28:25.904 329 18226.22 46.42 52592.91 88888.00 2007-11-25 04:28:26.404 329 18226.03 46.39 52592.91 88888.00 2007-11-25 04:28:26.904 329 18226.11 46.29 52592.90 88888.00 2007-11-25 04:28:27.404 329 18226.15 46.30 52592.78 88888.00 2007-11-25 04:28:27.904 329 18226.04 46.35 52592.81 88888.00 2007-11-25 04:28:28.404 329 18226.18 46.39 52592.75 88888.00 2007-11-25 04:28:28.904 329 18226.16 46.41 52592.74 88888.00 2007-11-25 04:28:29.404 329 18226.14 46.40 52593.00 88888.00 2007-11-25 04:28:29.904 329 18226.08 46.36 52593.15 88888.00 2007-11-25 04:28:30.404 329 18226.31 46.28 52593.02 88888.00 2007-11-25 04:28:30.904 329 18226.22 46.31 52592.88 88888.00 2007-11-25 04:28:31.404 329 18226.08 46.26 52593.01 88888.00 2007-11-25 04:28:31.904 329 18226.15 46.37 52592.85 88888.00 2007-11-25 04:28:32.404 329 18226.23 46.42 52592.88 88888.00 2007-11-25 04:28:32.904 329 18226.28 46.37 52593.02 88888.00 2007-11-25 04:28:33.404 329 18226.23 46.34 52592.90 88888.00 2007-11-25 04:28:33.904 329 18226.35 46.38 52592.68 88888.00 2007-11-25 04:28:34.404 329 18226.38 46.40 52592.68 88888.00 2007-11-25 04:28:34.904 329 18226.30 46.40 52592.85 88888.00 2007-11-25 04:28:35.404 329 18226.19 46.42 52592.93 88888.00 2007-11-25 04:28:35.904 329 18226.17 46.40 52593.15 88888.00 2007-11-25 04:28:36.404 329 18226.17 46.33 52593.19 88888.00 2007-11-25 04:28:36.904 329 18226.24 46.34 52593.09 88888.00 2007-11-25 04:28:37.404 329 18226.22 46.39 52593.16 88888.00 2007-11-25 04:28:37.904 329 18226.19 46.36 52593.28 88888.00 2007-11-25 04:28:38.404 329 18226.11 46.31 52593.39 88888.00 2007-11-25 04:28:38.904 329 18225.97 46.35 52593.47 88888.00 2007-11-25 04:28:39.404 329 18226.08 46.47 52593.30 88888.00 2007-11-25 04:28:39.904 329 18226.20 46.48 52593.24 88888.00 2007-11-25 04:28:40.404 329 18226.14 46.49 52593.24 88888.00 2007-11-25 04:28:40.904 329 18226.09 46.40 52593.20 88888.00 2007-11-25 04:28:41.404 329 18226.00 46.38 52593.22 88888.00 2007-11-25 04:28:41.904 329 18225.94 46.34 52593.19 88888.00 2007-11-25 04:28:42.404 329 18225.95 46.31 52593.30 88888.00 2007-11-25 04:28:42.904 329 18226.11 46.26 52593.33 88888.00 2007-11-25 04:28:43.404 329 18226.00 46.16 52593.30 88888.00 2007-11-25 04:28:43.904 329 18225.96 45.81 52593.23 88888.00 2007-11-25 04:28:44.404 329 18225.97 46.05 52593.21 88888.00 2007-11-25 04:28:44.904 329 18225.98 46.18 52593.26 88888.00 2007-11-25 04:28:45.404 329 18225.98 46.16 52593.26 88888.00 2007-11-25 04:28:45.904 329 18226.04 46.20 52593.27 88888.00 2007-11-25 04:28:46.404 329 18225.90 46.31 52593.28 88888.00 2007-11-25 04:28:46.904 329 18225.96 46.28 52593.21 88888.00 2007-11-25 04:28:47.404 329 18226.02 46.19 52593.15 88888.00 2007-11-25 04:28:47.904 329 18226.02 46.23 52593.09 88888.00 2007-11-25 04:28:48.404 329 18225.96 46.25 52593.07 88888.00 2007-11-25 04:28:48.904 329 18225.85 46.23 52593.09 88888.00 2007-11-25 04:28:49.404 329 18225.90 46.31 52593.11 88888.00 2007-11-25 04:28:49.904 329 18225.89 46.35 52593.12 88888.00 2007-11-25 04:28:50.404 329 18225.92 46.36 52593.00 88888.00 2007-11-25 04:28:50.904 329 18225.96 46.28 52592.99 88888.00 2007-11-25 04:28:51.404 329 18225.87 46.25 52592.99 88888.00 2007-11-25 04:28:51.904 329 18225.97 46.33 52592.99 88888.00 2007-11-25 04:28:52.404 329 18225.98 46.37 52593.02 88888.00 2007-11-25 04:28:52.904 329 18225.86 46.40 52593.16 88888.00 2007-11-25 04:28:53.404 329 18225.90 46.40 52593.15 88888.00 2007-11-25 04:28:53.904 329 18225.90 46.40 52593.24 88888.00 2007-11-25 04:28:54.404 329 18225.90 46.28 52593.24 88888.00 2007-11-25 04:28:54.904 329 18225.92 46.24 52593.18 88888.00 2007-11-25 04:28:55.404 329 18225.80 46.29 52593.18 88888.00 2007-11-25 04:28:55.904 329 18225.71 46.34 52593.21 88888.00 2007-11-25 04:28:56.404 329 18225.74 46.33 52593.32 88888.00 2007-11-25 04:28:56.904 329 18225.87 46.29 52593.35 88888.00 2007-11-25 04:28:57.404 329 18225.95 46.34 52593.37 88888.00 2007-11-25 04:28:57.904 329 18225.86 46.39 52593.39 88888.00 2007-11-25 04:28:58.404 329 18225.98 46.37 52593.47 88888.00 2007-11-25 04:28:58.904 329 18226.05 46.44 52593.48 88888.00 2007-11-25 04:28:59.404 329 18225.98 46.35 52593.48 88888.00 2007-11-25 04:28:59.904 329 18225.79 46.28 52593.34 88888.00 2007-11-25 04:29:00.404 329 18225.61 46.36 52593.26 88888.00 2007-11-25 04:29:00.904 329 18225.76 46.37 52593.27 88888.00 2007-11-25 04:29:01.404 329 18225.79 46.40 52593.24 88888.00 2007-11-25 04:29:01.904 329 18225.79 46.46 52593.33 88888.00 2007-11-25 04:29:02.404 329 18225.85 46.52 52593.35 88888.00 2007-11-25 04:29:02.904 329 18225.91 46.48 52593.33 88888.00 2007-11-25 04:29:03.401 329 18225.92 46.46 52593.23 88888.00 2007-11-25 04:29:03.901 329 18225.96 46.37 52593.20 88888.00 2007-11-25 04:29:04.401 329 18225.91 46.48 52593.22 88888.00 2007-11-25 04:29:04.901 329 18226.03 46.59 52593.33 88888.00 2007-11-25 04:29:05.401 329 18225.97 46.55 52593.31 88888.00 2007-11-25 04:29:05.901 329 18226.01 46.56 52593.36 88888.00 2007-11-25 04:29:06.401 329 18225.87 46.48 52593.41 88888.00 2007-11-25 04:29:06.901 329 18225.86 46.53 52593.37 88888.00 2007-11-25 04:29:07.401 329 18225.84 46.51 52593.36 88888.00 2007-11-25 04:29:07.901 329 18225.90 46.52 52593.44 88888.00 2007-11-25 04:29:08.401 329 18225.91 46.56 52593.42 88888.00 2007-11-25 04:29:08.901 329 18226.08 46.54 52593.37 88888.00 2007-11-25 04:29:09.401 329 18226.09 46.51 52593.26 88888.00 2007-11-25 04:29:09.901 329 18226.15 46.47 52593.20 88888.00 2007-11-25 04:29:10.401 329 18226.25 46.53 52593.27 88888.00 2007-11-25 04:29:10.901 329 18226.19 46.54 52593.35 88888.00 2007-11-25 04:29:11.401 329 18226.11 46.45 52593.31 88888.00 2007-11-25 04:29:11.901 329 18226.07 46.47 52593.34 88888.00 2007-11-25 04:29:12.401 329 18226.11 46.49 52593.28 88888.00 2007-11-25 04:29:12.901 329 18226.08 46.47 52593.24 88888.00 2007-11-25 04:29:13.401 329 18225.86 46.55 52593.46 88888.00 2007-11-25 04:29:13.901 329 18225.89 46.58 52593.38 88888.00 2007-11-25 04:29:14.401 329 18225.95 46.59 52593.37 88888.00 2007-11-25 04:29:14.901 329 18226.06 46.51 52593.36 88888.00 2007-11-25 04:29:15.401 329 18226.09 46.52 52593.41 88888.00 2007-11-25 04:29:15.901 329 18225.89 46.54 52593.49 88888.00 2007-11-25 04:29:16.401 329 18225.96 46.52 52593.54 88888.00 2007-11-25 04:29:16.901 329 18226.05 46.48 52593.50 88888.00 2007-11-25 04:29:17.401 329 18226.03 46.58 52593.50 88888.00 2007-11-25 04:29:17.901 329 18225.92 46.66 52593.53 88888.00 2007-11-25 04:29:18.401 329 18226.05 46.67 52593.45 88888.00 2007-11-25 04:29:18.901 329 18225.98 46.70 52593.33 88888.00 2007-11-25 04:29:19.401 329 18225.89 46.79 52593.25 88888.00 2007-11-25 04:29:19.901 329 18225.89 46.78 52593.23 88888.00 2007-11-25 04:29:20.401 329 18226.13 46.70 52593.25 88888.00 2007-11-25 04:29:20.901 329 18226.09 46.70 52593.38 88888.00 2007-11-25 04:29:21.401 329 18225.98 46.72 52593.48 88888.00 2007-11-25 04:29:21.901 329 18225.94 46.66 52593.48 88888.00 2007-11-25 04:29:22.401 329 18225.91 46.60 52593.44 88888.00 2007-11-25 04:29:22.901 329 18226.00 46.64 52593.31 88888.00 2007-11-25 04:29:23.401 329 18226.09 46.70 52593.36 88888.00 2007-11-25 04:29:23.901 329 18225.97 46.65 52593.42 88888.00 2007-11-25 04:29:24.401 329 18226.00 46.62 52593.30 88888.00 2007-11-25 04:29:24.901 329 18225.94 46.55 52593.39 88888.00 2007-11-25 04:29:25.401 329 18226.05 46.58 52593.47 88888.00 2007-11-25 04:29:25.901 329 18226.00 46.63 52593.48 88888.00 2007-11-25 04:29:26.401 329 18225.92 46.67 52593.35 88888.00 2007-11-25 04:29:26.901 329 18225.94 46.74 52593.36 88888.00 2007-11-25 04:29:27.401 329 18225.86 46.74 52593.49 88888.00 2007-11-25 04:29:27.901 329 18225.85 46.77 52593.45 88888.00 2007-11-25 04:29:28.401 329 18225.86 46.69 52593.51 88888.00 2007-11-25 04:29:28.901 329 18225.98 46.58 52593.43 88888.00 2007-11-25 04:29:29.401 329 18226.00 46.57 52593.36 88888.00 2007-11-25 04:29:29.901 329 18225.95 46.58 52593.49 88888.00 2007-11-25 04:29:30.401 329 18225.92 46.57 52593.56 88888.00 2007-11-25 04:29:30.901 329 18225.87 46.54 52593.49 88888.00 2007-11-25 04:29:31.401 329 18225.93 46.69 52593.38 88888.00 2007-11-25 04:29:31.901 329 18226.13 46.73 52593.44 88888.00 2007-11-25 04:29:32.401 329 18226.07 46.68 52593.32 88888.00 2007-11-25 04:29:32.901 329 18226.14 46.65 52593.26 88888.00 2007-11-25 04:29:33.401 329 18226.27 46.62 52593.36 88888.00 2007-11-25 04:29:33.901 329 18226.26 46.65 52593.47 88888.00 2007-11-25 04:29:34.401 329 18226.29 46.65 52593.47 88888.00 2007-11-25 04:29:34.901 329 18226.27 46.62 52593.56 88888.00 2007-11-25 04:29:35.401 329 18226.25 46.65 52593.37 88888.00 2007-11-25 04:29:35.901 329 18226.14 46.72 52593.35 88888.00 2007-11-25 04:29:36.401 329 18226.14 46.67 52593.31 88888.00 2007-11-25 04:29:36.901 329 18226.17 46.72 52593.42 88888.00 2007-11-25 04:29:37.401 329 18226.15 46.78 52593.44 88888.00 2007-11-25 04:29:37.901 329 18226.13 46.70 52593.38 88888.00 2007-11-25 04:29:38.401 329 18226.09 46.69 52593.41 88888.00 2007-11-25 04:29:38.901 329 18226.16 46.67 52593.53 88888.00 2007-11-25 04:29:39.401 329 18226.16 46.66 52593.48 88888.00 2007-11-25 04:29:39.901 329 18226.15 46.63 52593.42 88888.00 2007-11-25 04:29:40.401 329 18226.06 46.61 52593.36 88888.00 2007-11-25 04:29:40.901 329 18226.11 46.61 52593.38 88888.00 2007-11-25 04:29:41.401 329 18226.17 46.65 52593.48 88888.00 2007-11-25 04:29:41.901 329 18226.13 46.70 52593.50 88888.00 2007-11-25 04:29:42.401 329 18226.07 46.66 52593.48 88888.00 2007-11-25 04:29:42.901 329 18226.12 46.78 52593.33 88888.00 2007-11-25 04:29:43.401 329 18226.03 46.81 52593.35 88888.00 2007-11-25 04:29:43.901 329 18226.04 46.85 52593.35 88888.00 2007-11-25 04:29:44.401 329 18226.11 46.77 52593.22 88888.00 2007-11-25 04:29:44.901 329 18226.06 46.71 52593.30 88888.00 2007-11-25 04:29:45.401 329 18226.08 46.76 52593.33 88888.00 2007-11-25 04:29:45.901 329 18226.08 46.81 52593.33 88888.00 2007-11-25 04:29:46.401 329 18225.98 46.74 52593.38 88888.00 2007-11-25 04:29:46.901 329 18226.03 46.65 52593.36 88888.00 2007-11-25 04:29:47.401 329 18226.08 46.68 52593.35 88888.00 2007-11-25 04:29:47.901 329 18225.93 46.68 52593.41 88888.00 2007-11-25 04:29:48.401 329 18225.96 46.69 52593.39 88888.00 2007-11-25 04:29:48.901 329 18226.00 46.70 52593.43 88888.00 2007-11-25 04:29:49.401 329 18226.07 46.68 52593.41 88888.00 2007-11-25 04:29:49.901 329 18225.92 46.75 52593.44 88888.00 2007-11-25 04:29:50.401 329 18225.85 46.88 52593.45 88888.00 2007-11-25 04:29:50.901 329 18225.94 46.78 52593.35 88888.00 2007-11-25 04:29:51.401 329 18225.97 46.74 52593.27 88888.00 2007-11-25 04:29:51.901 329 18225.98 46.80 52593.45 88888.00 2007-11-25 04:29:52.401 329 18225.96 46.78 52593.50 88888.00 2007-11-25 04:29:52.901 329 18226.04 46.70 52593.46 88888.00 2007-11-25 04:29:53.401 329 18226.08 46.65 52593.46 88888.00 2007-11-25 04:29:53.901 329 18226.07 46.72 52593.53 88888.00 2007-11-25 04:29:54.401 329 18226.06 46.74 52593.46 88888.00 2007-11-25 04:29:54.901 329 18226.11 46.76 52593.41 88888.00 2007-11-25 04:29:55.401 329 18225.97 46.74 52593.38 88888.00 2007-11-25 04:29:55.901 329 18225.96 46.75 52593.36 88888.00 2007-11-25 04:29:56.401 329 18225.93 46.78 52593.37 88888.00 2007-11-25 04:29:56.901 329 18225.89 46.84 52593.49 88888.00 2007-11-25 04:29:57.401 329 18225.87 46.82 52593.50 88888.00 2007-11-25 04:29:57.901 329 18225.95 46.84 52593.55 88888.00 2007-11-25 04:29:58.401 329 18225.90 46.85 52593.46 88888.00 2007-11-25 04:29:58.901 329 18225.79 46.93 52593.35 88888.00 2007-11-25 04:29:59.401 329 18225.76 46.90 52593.47 88888.00 2007-11-25 04:29:59.901 329 18225.71 46.89 52593.56 88888.00 2007-11-25 04:30:00.401 329 18225.63 46.89 52593.49 88888.00 2007-11-25 04:30:00.901 329 18225.76 46.85 52593.47 88888.00 2007-11-25 04:30:01.401 329 18225.91 46.81 52593.58 88888.00 2007-11-25 04:30:01.901 329 18225.89 46.76 52593.53 88888.00 2007-11-25 04:30:02.401 329 18225.83 46.71 52593.42 88888.00 2007-11-25 04:30:02.901 329 18225.78 46.74 52593.35 88888.00 2007-11-25 04:30:03.401 329 18225.81 46.75 52593.27 88888.00 2007-11-25 04:30:03.901 329 18226.02 46.73 52593.34 88888.00 2007-11-25 04:30:04.401 329 18225.94 46.76 52593.44 88888.00 2007-11-25 04:30:04.901 329 18225.79 46.78 52593.41 88888.00 2007-11-25 04:30:05.401 329 18225.74 46.74 52593.46 88888.00 2007-11-25 04:30:05.901 329 18225.80 46.75 52593.45 88888.00 2007-11-25 04:30:06.401 329 18226.01 46.64 52593.37 88888.00 2007-11-25 04:30:06.901 329 18225.95 46.56 52593.31 88888.00 2007-11-25 04:30:07.401 329 18225.96 46.49 52593.35 88888.00 2007-11-25 04:30:07.901 329 18226.08 46.59 52593.25 88888.00 2007-11-25 04:30:08.401 329 18225.96 46.68 52593.10 88888.00 2007-11-25 04:30:08.901 329 18226.00 46.64 52593.16 88888.00 2007-11-25 04:30:09.401 329 18225.92 46.68 52593.28 88888.00 2007-11-25 04:30:09.901 329 18225.85 46.71 52593.49 88888.00 2007-11-25 04:30:10.401 329 18225.83 46.74 52593.43 88888.00 2007-11-25 04:30:10.901 329 18225.78 46.74 52593.39 88888.00 2007-11-25 04:30:11.401 329 18225.78 46.68 52593.43 88888.00 2007-11-25 04:30:11.901 329 18225.73 46.71 52593.53 88888.00 2007-11-25 04:30:12.401 329 18225.71 46.71 52593.51 88888.00 2007-11-25 04:30:12.901 329 18225.74 46.72 52593.53 88888.00 2007-11-25 04:30:13.401 329 18225.67 46.71 52593.69 88888.00 2007-11-25 04:30:13.901 329 18225.68 46.64 52593.49 88888.00 2007-11-25 04:30:14.401 329 18225.78 46.61 52593.42 88888.00 2007-11-25 04:30:14.901 329 18225.82 46.60 52593.49 88888.00 2007-11-25 04:30:15.401 329 18225.84 46.66 52593.61 88888.00 2007-11-25 04:30:15.901 329 18225.83 46.70 52593.61 88888.00 2007-11-25 04:30:16.401 329 18225.74 46.69 52593.64 88888.00 2007-11-25 04:30:16.901 329 18225.67 46.66 52593.53 88888.00 2007-11-25 04:30:17.401 329 18225.75 46.67 52593.48 88888.00 2007-11-25 04:30:17.901 329 18225.84 46.71 52593.58 88888.00 2007-11-25 04:30:18.401 329 18225.81 46.58 52593.60 88888.00 2007-11-25 04:30:18.901 329 18225.75 46.55 52593.58 88888.00 2007-11-25 04:30:19.401 329 18225.75 46.56 52593.60 88888.00 2007-11-25 04:30:19.901 329 18225.84 46.61 52593.59 88888.00 2007-11-25 04:30:20.401 329 18225.85 46.62 52593.61 88888.00 2007-11-25 04:30:20.901 329 18225.64 46.63 52593.61 88888.00 2007-11-25 04:30:21.401 329 18225.73 46.70 52593.56 88888.00 2007-11-25 04:30:21.901 329 18225.86 46.74 52593.51 88888.00 2007-11-25 04:30:22.401 329 18225.91 46.67 52593.48 88888.00 2007-11-25 04:30:22.901 329 18225.78 46.66 52593.43 88888.00 2007-11-25 04:30:23.401 329 18225.54 46.71 52593.50 88888.00 2007-11-25 04:30:23.901 329 18225.52 46.80 52593.48 88888.00 2007-11-25 04:30:24.401 329 18225.61 46.75 52593.56 88888.00 2007-11-25 04:30:24.901 329 18225.70 46.65 52593.46 88888.00 2007-11-25 04:30:25.401 329 18225.73 46.63 52593.47 88888.00 2007-11-25 04:30:25.901 329 18225.70 46.68 52593.50 88888.00 2007-11-25 04:30:26.401 329 18225.71 46.67 52593.58 88888.00 2007-11-25 04:30:26.901 329 18225.61 46.68 52593.51 88888.00 2007-11-25 04:30:27.401 329 18225.65 46.75 52593.55 88888.00 2007-11-25 04:30:27.901 329 18225.75 46.77 52593.58 88888.00 2007-11-25 04:30:28.401 329 18225.70 46.72 52593.57 88888.00 2007-11-25 04:30:28.901 329 18225.61 46.80 52593.64 88888.00 2007-11-25 04:30:29.401 329 18225.68 46.93 52593.59 88888.00 2007-11-25 04:30:29.901 329 18225.73 46.94 52593.54 88888.00 2007-11-25 04:30:30.401 329 18225.74 46.85 52593.56 88888.00 2007-11-25 04:30:30.901 329 18225.81 46.81 52593.48 88888.00 2007-11-25 04:30:31.401 329 18225.81 46.77 52593.54 88888.00 2007-11-25 04:30:31.901 329 18225.67 46.72 52593.60 88888.00 2007-11-25 04:30:32.401 329 18225.71 46.73 52593.59 88888.00 2007-11-25 04:30:32.901 329 18225.58 46.73 52593.53 88888.00 2007-11-25 04:30:33.401 329 18225.50 46.73 52593.55 88888.00 2007-11-25 04:30:33.901 329 18225.46 46.70 52593.48 88888.00 2007-11-25 04:30:34.401 329 18225.46 46.72 52593.43 88888.00 2007-11-25 04:30:34.901 329 18225.52 46.67 52593.46 88888.00 2007-11-25 04:30:35.401 329 18225.50 46.70 52593.59 88888.00 2007-11-25 04:30:35.901 329 18225.53 46.69 52593.70 88888.00 2007-11-25 04:30:36.401 329 18225.79 46.68 52593.60 88888.00 2007-11-25 04:30:36.901 329 18225.79 46.66 52593.62 88888.00 2007-11-25 04:30:37.401 329 18225.65 46.66 52593.68 88888.00 2007-11-25 04:30:37.901 329 18225.83 46.64 52593.74 88888.00 2007-11-25 04:30:38.401 329 18225.71 46.67 52593.68 88888.00 2007-11-25 04:30:38.901 329 18225.69 46.73 52593.65 88888.00 2007-11-25 04:30:39.401 329 18225.54 46.71 52593.65 88888.00 2007-11-25 04:30:39.901 329 18225.53 46.70 52593.78 88888.00 2007-11-25 04:30:40.401 329 18225.69 46.69 52593.91 88888.00 2007-11-25 04:30:40.901 329 18225.82 46.73 52593.78 88888.00 2007-11-25 04:30:41.401 329 18225.79 46.79 52593.67 88888.00 2007-11-25 04:30:41.901 329 18225.59 46.73 52593.59 88888.00 2007-11-25 04:30:42.401 329 18225.52 46.68 52593.70 88888.00 2007-11-25 04:30:42.901 329 18225.68 46.67 52593.66 88888.00 2007-11-25 04:30:43.401 329 18225.60 46.64 52593.51 88888.00 2007-11-25 04:30:43.901 329 18225.55 46.63 52593.60 88888.00 2007-11-25 04:30:44.401 329 18225.54 46.74 52593.73 88888.00 2007-11-25 04:30:44.901 329 18225.51 46.77 52593.80 88888.00 2007-11-25 04:30:45.401 329 18225.58 46.85 52593.62 88888.00 2007-11-25 04:30:45.901 329 18225.72 46.74 52593.61 88888.00 2007-11-25 04:30:46.401 329 18225.72 46.73 52593.71 88888.00 2007-11-25 04:30:46.901 329 18225.55 46.75 52593.78 88888.00 2007-11-25 04:30:47.401 329 18225.68 46.69 52593.67 88888.00 2007-11-25 04:30:47.901 329 18225.76 46.77 52593.56 88888.00 2007-11-25 04:30:48.401 329 18225.52 46.86 52593.57 88888.00 2007-11-25 04:30:48.901 329 18225.68 46.82 52593.62 88888.00 2007-11-25 04:30:49.401 329 18225.69 46.80 52593.67 88888.00 2007-11-25 04:30:49.901 329 18225.61 46.84 52593.57 88888.00 2007-11-25 04:30:50.401 329 18225.80 46.89 52593.49 88888.00 2007-11-25 04:30:50.901 329 18225.98 46.91 52593.44 88888.00 2007-11-25 04:30:51.401 329 18226.02 46.81 52593.48 88888.00 2007-11-25 04:30:51.901 329 18225.90 46.85 52593.64 88888.00 2007-11-25 04:30:52.401 329 18225.85 46.89 52593.74 88888.00 2007-11-25 04:30:52.901 329 18225.89 46.87 52593.86 88888.00 2007-11-25 04:30:53.401 329 18225.80 46.95 52593.83 88888.00 2007-11-25 04:30:53.901 329 18225.91 46.92 52593.71 88888.00 2007-11-25 04:30:54.401 329 18225.94 46.94 52593.65 88888.00 2007-11-25 04:30:54.901 329 18225.84 46.92 52593.68 88888.00 2007-11-25 04:30:55.401 329 18225.69 46.88 52593.76 88888.00 2007-11-25 04:30:55.901 329 18225.78 46.92 52593.80 88888.00 2007-11-25 04:30:56.401 329 18225.87 46.84 52593.73 88888.00 2007-11-25 04:30:56.901 329 18225.69 46.87 52593.79 88888.00 2007-11-25 04:30:57.401 329 18225.79 46.87 52593.81 88888.00 2007-11-25 04:30:57.901 329 18226.01 46.80 52593.86 88888.00 2007-11-25 04:30:58.401 329 18225.82 46.76 52593.81 88888.00 2007-11-25 04:30:58.901 329 18225.65 46.78 52593.62 88888.00 2007-11-25 04:30:59.401 329 18225.75 46.74 52593.70 88888.00 2007-11-25 04:30:59.901 329 18225.61 46.79 52593.70 88888.00 2007-11-25 04:31:00.401 329 18225.44 46.76 52593.69 88888.00 2007-11-25 04:31:00.901 329 18225.46 46.75 52593.72 88888.00 2007-11-25 04:31:01.401 329 18225.52 46.77 52593.74 88888.00 2007-11-25 04:31:01.901 329 18225.57 46.76 52593.77 88888.00 2007-11-25 04:31:02.401 329 18225.51 46.77 52593.69 88888.00 2007-11-25 04:31:02.901 329 18225.54 46.79 52593.60 88888.00 2007-11-25 04:31:03.401 329 18225.61 46.76 52593.59 88888.00 2007-11-25 04:31:03.901 329 18225.68 46.72 52593.60 88888.00 2007-11-25 04:31:04.401 329 18225.51 46.78 52593.60 88888.00 2007-11-25 04:31:04.901 329 18225.44 46.85 52593.64 88888.00 2007-11-25 04:31:05.401 329 18225.53 46.82 52593.60 88888.00 2007-11-25 04:31:05.901 329 18225.50 46.86 52593.59 88888.00 2007-11-25 04:31:06.401 329 18225.37 46.88 52593.51 88888.00 2007-11-25 04:31:06.901 329 18225.49 46.88 52593.51 88888.00 2007-11-25 04:31:07.401 329 18225.42 46.89 52593.54 88888.00 2007-11-25 04:31:07.901 329 18225.33 46.89 52593.60 88888.00 2007-11-25 04:31:08.401 329 18225.39 46.87 52593.59 88888.00 2007-11-25 04:31:08.901 329 18225.42 46.88 52593.55 88888.00 2007-11-25 04:31:09.401 329 18225.59 46.89 52593.57 88888.00 2007-11-25 04:31:09.901 329 18225.57 46.86 52593.65 88888.00 2007-11-25 04:31:10.401 329 18225.42 46.74 52593.58 88888.00 2007-11-25 04:31:10.901 329 18225.43 46.71 52593.55 88888.00 2007-11-25 04:31:11.401 329 18225.55 46.86 52593.56 88888.00 2007-11-25 04:31:11.901 329 18225.67 46.92 52593.59 88888.00 2007-11-25 04:31:12.401 329 18225.58 46.85 52593.58 88888.00 2007-11-25 04:31:12.901 329 18225.52 46.84 52593.54 88888.00 2007-11-25 04:31:13.401 329 18225.58 46.85 52593.47 88888.00 2007-11-25 04:31:13.901 329 18225.39 46.95 52593.43 88888.00 2007-11-25 04:31:14.401 329 18225.35 46.93 52593.48 88888.00 2007-11-25 04:31:14.901 329 18225.41 46.97 52593.53 88888.00 2007-11-25 04:31:15.401 329 18225.57 46.94 52593.62 88888.00 2007-11-25 04:31:15.901 329 18225.60 46.94 52593.61 88888.00 2007-11-25 04:31:16.401 329 18225.51 46.97 52593.61 88888.00 2007-11-25 04:31:16.901 329 18225.63 46.90 52593.56 88888.00 2007-11-25 04:31:17.401 329 18225.74 46.92 52593.53 88888.00 2007-11-25 04:31:17.901 329 18225.67 46.93 52593.57 88888.00 2007-11-25 04:31:18.401 329 18225.62 46.90 52593.62 88888.00 2007-11-25 04:31:18.901 329 18225.61 46.91 52593.57 88888.00 2007-11-25 04:31:19.401 329 18225.61 46.90 52593.59 88888.00 2007-11-25 04:31:19.901 329 18225.65 46.88 52593.64 88888.00 2007-11-25 04:31:20.401 329 18225.67 46.87 52593.61 88888.00 2007-11-25 04:31:20.901 329 18225.60 46.88 52593.65 88888.00 2007-11-25 04:31:21.401 329 18225.58 46.82 52593.57 88888.00 2007-11-25 04:31:21.901 329 18225.70 46.70 52593.58 88888.00 2007-11-25 04:31:22.401 329 18225.60 46.77 52593.64 88888.00 2007-11-25 04:31:22.901 329 18225.62 46.80 52593.62 88888.00 2007-11-25 04:31:23.401 329 18225.74 46.78 52593.49 88888.00 2007-11-25 04:31:23.901 329 18225.76 46.77 52593.50 88888.00 2007-11-25 04:31:24.401 329 18225.83 46.78 52593.54 88888.00 2007-11-25 04:31:24.901 329 18225.78 46.81 52593.61 88888.00 2007-11-25 04:31:25.401 329 18225.79 46.85 52593.65 88888.00 2007-11-25 04:31:25.901 329 18225.84 46.79 52593.67 88888.00 2007-11-25 04:31:26.401 329 18225.82 46.76 52593.64 88888.00 2007-11-25 04:31:26.901 329 18225.78 46.72 52593.56 88888.00 2007-11-25 04:31:27.401 329 18225.76 46.72 52593.58 88888.00 2007-11-25 04:31:27.901 329 18225.80 46.80 52593.70 88888.00 2007-11-25 04:31:28.401 329 18225.78 46.78 52593.64 88888.00 2007-11-25 04:31:28.901 329 18225.84 46.80 52593.54 88888.00 2007-11-25 04:31:29.401 329 18225.73 46.87 52593.45 88888.00 2007-11-25 04:31:29.901 329 18225.73 46.94 52593.53 88888.00 2007-11-25 04:31:30.401 329 18225.86 46.87 52593.50 88888.00 2007-11-25 04:31:30.901 329 18225.82 46.86 52593.39 88888.00 2007-11-25 04:31:31.401 329 18225.80 46.86 52593.49 88888.00 2007-11-25 04:31:31.901 329 18225.92 46.88 52593.61 88888.00 2007-11-25 04:31:32.401 329 18225.89 46.77 52593.55 88888.00 2007-11-25 04:31:32.901 329 18225.95 46.78 52593.48 88888.00 2007-11-25 04:31:33.401 329 18225.86 46.84 52593.58 88888.00 2007-11-25 04:31:33.901 329 18225.82 46.84 52593.59 88888.00 2007-11-25 04:31:34.401 329 18225.79 46.79 52593.74 88888.00 2007-11-25 04:31:34.901 329 18225.69 46.69 52593.76 88888.00 2007-11-25 04:31:35.401 329 18225.75 46.62 52593.64 88888.00 2007-11-25 04:31:35.901 329 18225.68 46.66 52593.54 88888.00 2007-11-25 04:31:36.401 329 18225.68 46.68 52593.53 88888.00 2007-11-25 04:31:36.901 329 18225.60 46.72 52593.58 88888.00 2007-11-25 04:31:37.401 329 18225.71 46.70 52593.54 88888.00 2007-11-25 04:31:37.901 329 18225.69 46.80 52593.54 88888.00 2007-11-25 04:31:38.401 329 18225.70 46.85 52593.64 88888.00 2007-11-25 04:31:38.901 329 18225.73 46.79 52593.64 88888.00 2007-11-25 04:31:39.401 329 18225.74 46.87 52593.61 88888.00 2007-11-25 04:31:39.901 329 18225.82 46.89 52593.67 88888.00 2007-11-25 04:31:40.401 329 18225.80 46.93 52593.61 88888.00 2007-11-25 04:31:40.901 329 18225.86 46.93 52593.67 88888.00 2007-11-25 04:31:41.401 329 18225.90 46.91 52593.64 88888.00 2007-11-25 04:31:41.901 329 18225.78 46.90 52593.66 88888.00 2007-11-25 04:31:42.401 329 18225.59 46.89 52593.66 88888.00 2007-11-25 04:31:42.901 329 18225.51 46.85 52593.62 88888.00 2007-11-25 04:31:43.401 329 18225.47 46.84 52593.61 88888.00 2007-11-25 04:31:43.901 329 18225.48 46.85 52593.42 88888.00 2007-11-25 04:31:44.401 329 18225.38 46.92 52593.38 88888.00 2007-11-25 04:31:44.901 329 18225.50 46.86 52593.62 88888.00 2007-11-25 04:31:45.401 329 18225.71 46.80 52593.68 88888.00 2007-11-25 04:31:45.901 329 18225.76 46.88 52593.73 88888.00 2007-11-25 04:31:46.401 329 18225.84 46.89 52593.53 88888.00 2007-11-25 04:31:46.901 329 18225.71 46.95 52593.46 88888.00 2007-11-25 04:31:47.401 329 18225.73 46.91 52593.60 88888.00 2007-11-25 04:31:47.901 329 18225.61 46.85 52593.71 88888.00 2007-11-25 04:31:48.401 329 18225.55 46.78 52593.77 88888.00 2007-11-25 04:31:48.901 329 18225.55 46.81 52593.78 88888.00 2007-11-25 04:31:49.401 329 18225.68 46.76 52593.74 88888.00 2007-11-25 04:31:49.901 329 18225.65 46.75 52593.74 88888.00 2007-11-25 04:31:50.401 329 18225.65 46.80 52593.72 88888.00 2007-11-25 04:31:50.901 329 18225.68 46.78 52593.70 88888.00 2007-11-25 04:31:51.401 329 18225.54 46.78 52593.73 88888.00 2007-11-25 04:31:51.901 329 18225.63 46.87 52593.79 88888.00 2007-11-25 04:31:52.401 329 18225.53 46.92 52593.76 88888.00 2007-11-25 04:31:52.901 329 18225.71 46.88 52593.80 88888.00 2007-11-25 04:31:53.401 329 18225.82 46.86 52593.72 88888.00 2007-11-25 04:31:53.901 329 18225.87 46.93 52593.74 88888.00 2007-11-25 04:31:54.401 329 18225.89 46.99 52593.77 88888.00 2007-11-25 04:31:54.901 329 18225.89 46.95 52593.77 88888.00 2007-11-25 04:31:55.401 329 18225.81 46.87 52593.89 88888.00 2007-11-25 04:31:55.901 329 18225.84 46.85 52593.82 88888.00 2007-11-25 04:31:56.401 329 18225.73 46.80 52593.70 88888.00 2007-11-25 04:31:56.901 329 18225.73 46.84 52593.68 88888.00 2007-11-25 04:31:57.401 329 18225.87 46.81 52593.71 88888.00 2007-11-25 04:31:57.901 329 18225.86 46.90 52593.68 88888.00 2007-11-25 04:31:58.401 329 18226.00 46.89 52593.67 88888.00 2007-11-25 04:31:58.901 329 18225.94 46.76 52593.69 88888.00 2007-11-25 04:31:59.401 329 18225.90 46.64 52593.70 88888.00 2007-11-25 04:31:59.901 329 18225.96 46.72 52593.72 88888.00 2007-11-25 04:32:00.401 329 18225.96 46.72 52593.73 88888.00 2007-11-25 04:32:00.901 329 18225.95 46.69 52593.73 88888.00 2007-11-25 04:32:01.401 329 18225.86 46.72 52593.69 88888.00 2007-11-25 04:32:01.901 329 18225.84 46.76 52593.59 88888.00 2007-11-25 04:32:02.401 329 18225.78 46.78 52593.56 88888.00 2007-11-25 04:32:02.901 329 18225.81 46.78 52593.64 88888.00 2007-11-25 04:32:03.401 329 18225.71 46.79 52593.71 88888.00 2007-11-25 04:32:03.901 329 18225.70 46.76 52593.69 88888.00 2007-11-25 04:32:04.401 329 18225.91 46.72 52593.57 88888.00 2007-11-25 04:32:04.901 329 18225.93 46.78 52593.57 88888.00 2007-11-25 04:32:05.401 329 18225.85 46.80 52593.54 88888.00 2007-11-25 04:32:05.901 329 18225.91 46.77 52593.61 88888.00 2007-11-25 04:32:06.401 329 18225.96 46.73 52593.72 88888.00 2007-11-25 04:32:06.901 329 18226.01 46.75 52593.66 88888.00 2007-11-25 04:32:07.401 329 18225.98 46.74 52593.57 88888.00 2007-11-25 04:32:07.901 329 18225.87 46.69 52593.61 88888.00 2007-11-25 04:32:08.401 329 18225.81 46.67 52593.72 88888.00 2007-11-25 04:32:08.901 329 18225.81 46.68 52593.64 88888.00 2007-11-25 04:32:09.401 329 18225.86 46.71 52593.62 88888.00 2007-11-25 04:32:09.901 329 18225.84 46.70 52593.62 88888.00 2007-11-25 04:32:10.401 329 18225.85 46.63 52593.68 88888.00 2007-11-25 04:32:10.901 329 18225.84 46.68 52593.77 88888.00 2007-11-25 04:32:11.401 329 18225.70 46.71 52593.70 88888.00 2007-11-25 04:32:11.901 329 18225.59 46.65 52593.61 88888.00 2007-11-25 04:32:12.401 329 18225.67 46.65 52593.66 88888.00 2007-11-25 04:32:12.901 329 18225.71 46.64 52593.57 88888.00 2007-11-25 04:32:13.401 329 18225.83 46.68 52593.64 88888.00 2007-11-25 04:32:13.901 329 18225.79 46.72 52593.80 88888.00 2007-11-25 04:32:14.401 329 18225.78 46.75 52593.80 88888.00 2007-11-25 04:32:14.901 329 18225.81 46.78 52593.76 88888.00 2007-11-25 04:32:15.401 329 18225.78 46.76 52593.88 88888.00 2007-11-25 04:32:15.901 329 18225.74 46.76 52593.93 88888.00 2007-11-25 04:32:16.401 329 18225.73 46.69 52593.86 88888.00 2007-11-25 04:32:16.901 329 18225.86 46.69 52593.83 88888.00 2007-11-25 04:32:17.401 329 18225.83 46.60 52593.89 88888.00 2007-11-25 04:32:17.901 329 18225.94 46.63 52593.84 88888.00 2007-11-25 04:32:18.401 329 18225.98 46.70 52593.89 88888.00 2007-11-25 04:32:18.901 329 18225.84 46.71 52593.90 88888.00 2007-11-25 04:32:19.401 329 18225.75 46.70 52593.89 88888.00 2007-11-25 04:32:19.901 329 18225.80 46.75 52593.88 88888.00 2007-11-25 04:32:20.401 329 18225.71 46.77 52593.86 88888.00 2007-11-25 04:32:20.901 329 18225.70 46.75 52593.83 88888.00 2007-11-25 04:32:21.401 329 18225.75 46.78 52593.86 88888.00 2007-11-25 04:32:21.901 329 18225.62 46.77 52593.78 88888.00 2007-11-25 04:32:22.401 329 18225.64 46.70 52593.80 88888.00 2007-11-25 04:32:22.901 329 18225.62 46.75 52593.78 88888.00 2007-11-25 04:32:23.401 329 18225.70 46.77 52593.80 88888.00 2007-11-25 04:32:23.901 329 18225.69 46.74 52593.86 88888.00 2007-11-25 04:32:24.401 329 18225.70 46.79 52593.90 88888.00 2007-11-25 04:32:24.901 329 18225.63 46.75 52593.93 88888.00 2007-11-25 04:32:25.401 329 18225.67 46.73 52593.92 88888.00 2007-11-25 04:32:25.901 329 18225.70 46.77 52593.88 88888.00 2007-11-25 04:32:26.401 329 18225.76 46.72 52593.91 88888.00 2007-11-25 04:32:26.901 329 18225.82 46.67 52593.83 88888.00 2007-11-25 04:32:27.401 329 18225.69 46.64 52593.79 88888.00 2007-11-25 04:32:27.901 329 18225.64 46.70 52593.76 88888.00 2007-11-25 04:32:28.401 329 18225.78 46.62 52593.80 88888.00 2007-11-25 04:32:28.901 329 18225.78 46.61 52593.85 88888.00 2007-11-25 04:32:29.401 329 18225.76 46.69 52593.90 88888.00 2007-11-25 04:32:29.901 329 18225.74 46.74 52593.97 88888.00 2007-11-25 04:32:30.401 329 18225.72 46.77 52594.07 88888.00 2007-11-25 04:32:30.901 329 18225.72 46.74 52594.03 88888.00 2007-11-25 04:32:31.401 329 18225.79 46.70 52594.01 88888.00 2007-11-25 04:32:31.901 329 18225.86 46.74 52593.97 88888.00 2007-11-25 04:32:32.401 329 18225.86 46.80 52593.89 88888.00 2007-11-25 04:32:32.901 329 18225.91 46.79 52593.84 88888.00 2007-11-25 04:32:33.401 329 18225.91 46.84 52593.82 88888.00 2007-11-25 04:32:33.901 329 18225.67 46.79 52593.70 88888.00 2007-11-25 04:32:34.401 329 18225.73 46.73 52593.60 88888.00 2007-11-25 04:32:34.901 329 18225.60 46.75 52593.74 88888.00 2007-11-25 04:32:35.401 329 18225.71 46.71 52593.85 88888.00 2007-11-25 04:32:35.901 329 18225.79 46.71 52593.91 88888.00 2007-11-25 04:32:36.401 329 18225.92 46.73 52593.90 88888.00 2007-11-25 04:32:36.901 329 18225.85 46.67 52593.89 88888.00 2007-11-25 04:32:37.401 329 18225.95 46.68 52593.82 88888.00 2007-11-25 04:32:37.901 329 18226.04 46.70 52593.80 88888.00 2007-11-25 04:32:38.401 329 18226.08 46.75 52593.88 88888.00 2007-11-25 04:32:38.901 329 18226.04 46.75 52593.89 88888.00 2007-11-25 04:32:39.401 329 18225.98 46.69 52593.80 88888.00 2007-11-25 04:32:39.901 329 18225.98 46.72 52593.69 88888.00 2007-11-25 04:32:40.401 329 18226.13 46.73 52593.74 88888.00 2007-11-25 04:32:40.901 329 18226.18 46.67 52593.72 88888.00 2007-11-25 04:32:41.401 329 18226.14 46.72 52593.71 88888.00 2007-11-25 04:32:41.901 329 18226.03 46.72 52593.80 88888.00 2007-11-25 04:32:42.401 329 18225.87 46.75 52593.82 88888.00 2007-11-25 04:32:42.901 329 18225.86 46.78 52593.88 88888.00 2007-11-25 04:32:43.401 329 18225.83 46.77 52593.88 88888.00 2007-11-25 04:32:43.901 329 18226.03 46.76 52593.88 88888.00 2007-11-25 04:32:44.401 329 18225.95 46.82 52593.85 88888.00 2007-11-25 04:32:44.901 329 18225.90 46.80 52593.84 88888.00 2007-11-25 04:32:45.401 329 18225.86 46.79 52593.85 88888.00 2007-11-25 04:32:45.901 329 18225.75 46.75 52593.81 88888.00 2007-11-25 04:32:46.401 329 18225.63 46.73 52593.79 88888.00 2007-11-25 04:32:46.901 329 18225.79 46.73 52593.74 88888.00 2007-11-25 04:32:47.401 329 18225.83 46.74 52593.82 88888.00 2007-11-25 04:32:47.901 329 18225.83 46.74 52593.92 88888.00 2007-11-25 04:32:48.401 329 18225.95 46.77 52593.92 88888.00 2007-11-25 04:32:48.901 329 18225.80 46.76 52593.97 88888.00 2007-11-25 04:32:49.401 329 18225.90 46.77 52593.91 88888.00 2007-11-25 04:32:49.901 329 18225.98 46.79 52593.86 88888.00 2007-11-25 04:32:50.401 329 18225.87 46.88 52593.88 88888.00 2007-11-25 04:32:50.901 329 18225.85 46.94 52594.00 88888.00 2007-11-25 04:32:51.401 329 18225.75 46.98 52593.84 88888.00 2007-11-25 04:32:51.901 329 18225.74 46.92 52593.85 88888.00 2007-11-25 04:32:52.401 329 18225.74 46.81 52593.92 88888.00 2007-11-25 04:32:52.901 329 18225.75 46.81 52593.92 88888.00 2007-11-25 04:32:53.401 329 18225.81 46.82 52593.91 88888.00 2007-11-25 04:32:53.901 329 18225.89 46.75 52593.90 88888.00 2007-11-25 04:32:54.401 329 18225.87 46.80 52593.86 88888.00 2007-11-25 04:32:54.901 329 18225.91 46.80 52593.89 88888.00 2007-11-25 04:32:55.401 329 18225.89 46.79 52593.89 88888.00 2007-11-25 04:32:55.901 329 18225.80 46.86 52593.90 88888.00 2007-11-25 04:32:56.401 329 18225.70 46.89 52593.88 88888.00 2007-11-25 04:32:56.901 329 18225.64 46.78 52593.85 88888.00 2007-11-25 04:32:57.401 329 18225.64 46.80 52593.92 88888.00 2007-11-25 04:32:57.901 329 18225.73 46.84 52593.94 88888.00 2007-11-25 04:32:58.401 329 18225.70 46.75 52593.88 88888.00 2007-11-25 04:32:58.901 329 18225.75 46.72 52593.90 88888.00 2007-11-25 04:32:59.401 329 18225.81 46.76 52593.90 88888.00 2007-11-25 04:32:59.901 329 18225.76 46.78 52593.96 88888.00 2007-11-25 04:33:00.401 329 18225.71 46.77 52593.86 88888.00 2007-11-25 04:33:00.901 329 18225.60 46.73 52593.78 88888.00 2007-11-25 04:33:01.401 329 18225.59 46.72 52593.78 88888.00 2007-11-25 04:33:01.901 329 18225.55 46.77 52593.83 88888.00 2007-11-25 04:33:02.401 329 18225.64 46.81 52593.92 88888.00 2007-11-25 04:33:02.901 329 18225.76 46.80 52593.89 88888.00 2007-11-25 04:33:03.401 329 18225.79 46.87 52593.79 88888.00 2007-11-25 04:33:03.901 329 18225.75 46.84 52593.90 88888.00 2007-11-25 04:33:04.401 329 18225.76 46.82 52593.96 88888.00 2007-11-25 04:33:04.901 329 18225.81 46.81 52593.93 88888.00 2007-11-25 04:33:05.401 329 18225.82 46.89 52593.99 88888.00 2007-11-25 04:33:05.901 329 18225.82 46.89 52594.01 88888.00 2007-11-25 04:33:06.401 329 18225.86 46.85 52593.99 88888.00 2007-11-25 04:33:06.901 329 18225.75 46.91 52593.91 88888.00 2007-11-25 04:33:07.401 329 18225.69 46.97 52593.95 88888.00 2007-11-25 04:33:07.901 329 18225.74 46.96 52593.92 88888.00 2007-11-25 04:33:08.401 329 18225.87 46.98 52593.94 88888.00 2007-11-25 04:33:08.901 329 18225.91 47.01 52593.90 88888.00 2007-11-25 04:33:09.401 329 18225.95 46.96 52593.89 88888.00 2007-11-25 04:33:09.901 329 18226.00 46.96 52593.86 88888.00 2007-11-25 04:33:10.401 329 18226.01 46.95 52593.86 88888.00 2007-11-25 04:33:10.901 329 18226.04 46.87 52593.89 88888.00 2007-11-25 04:33:11.401 329 18226.00 46.99 52593.85 88888.00 2007-11-25 04:33:11.901 329 18225.94 46.97 52593.82 88888.00 2007-11-25 04:33:12.401 329 18225.89 46.94 52593.86 88888.00 2007-11-25 04:33:12.901 329 18225.82 46.88 52593.96 88888.00 2007-11-25 04:33:13.401 329 18225.79 46.90 52594.01 88888.00 2007-11-25 04:33:13.901 329 18225.85 46.92 52593.95 88888.00 2007-11-25 04:33:14.401 329 18225.84 46.88 52594.00 88888.00 2007-11-25 04:33:14.901 329 18225.81 46.79 52594.06 88888.00 2007-11-25 04:33:15.401 329 18225.84 46.79 52594.13 88888.00 2007-11-25 04:33:15.901 329 18225.83 46.93 52594.11 88888.00 2007-11-25 04:33:16.401 329 18225.91 46.91 52593.99 88888.00 2007-11-25 04:33:16.901 329 18225.91 46.86 52593.83 88888.00 2007-11-25 04:33:17.401 329 18225.87 46.80 52593.79 88888.00 2007-11-25 04:33:17.901 329 18225.81 46.78 52593.90 88888.00 2007-11-25 04:33:18.401 329 18225.78 46.80 52593.90 88888.00 2007-11-25 04:33:18.901 329 18225.89 46.78 52593.88 88888.00 2007-11-25 04:33:19.401 329 18225.97 46.78 52593.84 88888.00 2007-11-25 04:33:19.901 329 18226.01 46.80 52593.79 88888.00 2007-11-25 04:33:20.401 329 18225.94 46.87 52593.84 88888.00 2007-11-25 04:33:20.901 329 18225.93 46.82 52593.95 88888.00 2007-11-25 04:33:21.401 329 18226.03 46.78 52593.76 88888.00 2007-11-25 04:33:21.901 329 18226.03 46.70 52593.67 88888.00 2007-11-25 04:33:22.401 329 18226.04 46.63 52593.72 88888.00 2007-11-25 04:33:22.901 329 18226.11 46.63 52593.78 88888.00 2007-11-25 04:33:23.401 329 18226.06 46.66 52593.90 88888.00 2007-11-25 04:33:23.901 329 18226.13 46.64 52593.93 88888.00 2007-11-25 04:33:24.401 329 18226.13 46.61 52593.91 88888.00 2007-11-25 04:33:24.901 329 18226.18 46.64 52593.86 88888.00 2007-11-25 04:33:25.401 329 18226.15 46.76 52593.90 88888.00 2007-11-25 04:33:25.901 329 18226.13 46.78 52593.91 88888.00 2007-11-25 04:33:26.401 329 18226.16 46.72 52593.95 88888.00 2007-11-25 04:33:26.901 329 18226.14 46.71 52593.85 88888.00 2007-11-25 04:33:27.401 329 18226.07 46.64 52593.82 88888.00 2007-11-25 04:33:27.901 329 18226.05 46.62 52593.81 88888.00 2007-11-25 04:33:28.401 329 18226.07 46.63 52593.96 88888.00 2007-11-25 04:33:28.901 329 18226.13 46.60 52593.94 88888.00 2007-11-25 04:33:29.401 329 18226.12 46.70 52593.86 88888.00 2007-11-25 04:33:29.901 329 18226.02 46.79 52593.76 88888.00 2007-11-25 04:33:30.401 329 18225.95 46.84 52593.74 88888.00 2007-11-25 04:33:30.901 329 18225.92 46.84 52593.86 88888.00 2007-11-25 04:33:31.401 329 18226.03 46.81 52594.23 88888.00 2007-11-25 04:33:31.901 329 18226.03 46.79 52594.16 88888.00 2007-11-25 04:33:32.401 329 18226.13 46.86 52594.01 88888.00 2007-11-25 04:33:32.901 329 18226.17 46.89 52593.94 88888.00 2007-11-25 04:33:33.401 329 18226.23 46.87 52593.88 88888.00 2007-11-25 04:33:33.901 329 18226.23 46.86 52593.91 88888.00 2007-11-25 04:33:34.401 329 18226.07 46.76 52593.99 88888.00 2007-11-25 04:33:34.901 329 18226.04 46.71 52594.00 88888.00 2007-11-25 04:33:35.401 329 18225.89 46.75 52593.99 88888.00 2007-11-25 04:33:35.901 329 18225.79 46.72 52594.02 88888.00 2007-11-25 04:33:36.401 329 18226.03 46.73 52593.95 88888.00 2007-11-25 04:33:36.901 329 18226.18 46.76 52593.95 88888.00 2007-11-25 04:33:37.401 329 18226.18 46.69 52593.93 88888.00 2007-11-25 04:33:37.901 329 18226.18 46.71 52594.02 88888.00 2007-11-25 04:33:38.401 329 18226.25 46.76 52594.00 88888.00 2007-11-25 04:33:38.901 329 18226.09 46.80 52593.96 88888.00 2007-11-25 04:33:39.401 329 18226.08 46.79 52593.85 88888.00 2007-11-25 04:33:39.901 329 18226.13 46.74 52593.79 88888.00 2007-11-25 04:33:40.401 329 18225.92 46.76 52593.81 88888.00 2007-11-25 04:33:40.901 329 18225.94 46.75 52593.88 88888.00 2007-11-25 04:33:41.401 329 18225.97 46.77 52593.93 88888.00 2007-11-25 04:33:41.901 329 18226.00 46.76 52593.85 88888.00 2007-11-25 04:33:42.401 329 18226.12 46.75 52593.77 88888.00 2007-11-25 04:33:42.901 329 18226.13 46.75 52593.78 88888.00 2007-11-25 04:33:43.401 329 18226.05 46.72 52593.86 88888.00 2007-11-25 04:33:43.901 329 18226.15 46.72 52593.91 88888.00 2007-11-25 04:33:44.401 329 18226.02 46.77 52593.77 88888.00 2007-11-25 04:33:44.901 329 18225.93 46.86 52593.84 88888.00 2007-11-25 04:33:45.401 329 18225.92 46.91 52593.91 88888.00 2007-11-25 04:33:45.901 329 18225.89 46.85 52593.93 88888.00 2007-11-25 04:33:46.401 329 18225.93 46.85 52594.03 88888.00 2007-11-25 04:33:46.901 329 18225.93 46.80 52594.04 88888.00 2007-11-25 04:33:47.401 329 18225.90 46.81 52594.05 88888.00 2007-11-25 04:33:47.901 329 18225.85 46.81 52594.13 88888.00 2007-11-25 04:33:48.401 329 18225.78 46.77 52593.96 88888.00 2007-11-25 04:33:48.901 329 18225.82 46.81 52593.96 88888.00 2007-11-25 04:33:49.401 329 18225.93 46.80 52593.93 88888.00 2007-11-25 04:33:49.901 329 18225.96 46.78 52593.88 88888.00 2007-11-25 04:33:50.401 329 18226.09 46.75 52593.94 88888.00 2007-11-25 04:33:50.901 329 18226.04 46.81 52593.92 88888.00 2007-11-25 04:33:51.401 329 18226.04 46.74 52593.81 88888.00 2007-11-25 04:33:51.901 329 18226.02 46.74 52593.74 88888.00 2007-11-25 04:33:52.401 329 18226.13 46.75 52593.81 88888.00 2007-11-25 04:33:52.901 329 18226.12 46.78 52593.79 88888.00 2007-11-25 04:33:53.401 329 18226.15 46.74 52593.92 88888.00 2007-11-25 04:33:53.901 329 18226.06 46.73 52593.92 88888.00 2007-11-25 04:33:54.401 329 18226.00 46.71 52593.82 88888.00 2007-11-25 04:33:54.901 329 18225.81 46.68 52593.72 88888.00 2007-11-25 04:33:55.401 329 18225.93 46.79 52593.80 88888.00 2007-11-25 04:33:55.901 329 18225.94 46.82 52593.86 88888.00 2007-11-25 04:33:56.401 329 18225.93 46.80 52593.89 88888.00 2007-11-25 04:33:56.901 329 18225.85 46.78 52593.83 88888.00 2007-11-25 04:33:57.401 329 18225.78 46.79 52593.90 88888.00 2007-11-25 04:33:57.901 329 18225.78 46.72 52593.88 88888.00 2007-11-25 04:33:58.401 329 18225.84 46.69 52593.76 88888.00 2007-11-25 04:33:58.901 329 18225.97 46.72 52593.72 88888.00 2007-11-25 04:33:59.401 329 18225.94 46.68 52593.82 88888.00 2007-11-25 04:33:59.901 329 18225.94 46.60 52593.78 88888.00 2007-11-25 04:34:00.401 329 18225.94 46.61 52593.74 88888.00 2007-11-25 04:34:00.901 329 18226.01 46.67 52593.70 88888.00 2007-11-25 04:34:01.401 329 18225.90 46.67 52593.76 88888.00 2007-11-25 04:34:01.901 329 18225.89 46.72 52593.79 88888.00 2007-11-25 04:34:02.401 329 18225.93 46.68 52593.74 88888.00 2007-11-25 04:34:02.901 329 18225.86 46.64 52593.80 88888.00 2007-11-25 04:34:03.401 329 18225.81 46.60 52593.93 88888.00 2007-11-25 04:34:03.901 329 18225.83 46.53 52594.05 88888.00 2007-11-25 04:34:04.401 329 18225.94 46.41 52593.99 88888.00 2007-11-25 04:34:04.901 329 18225.87 46.41 52593.99 88888.00 2007-11-25 04:34:05.401 329 18225.85 46.52 52594.07 88888.00 2007-11-25 04:34:05.901 329 18225.85 46.58 52594.15 88888.00 2007-11-25 04:34:06.401 329 18225.89 46.64 52594.06 88888.00 2007-11-25 04:34:06.901 329 18225.79 46.61 52593.93 88888.00 2007-11-25 04:34:07.401 329 18225.76 46.56 52594.02 88888.00 2007-11-25 04:34:07.901 329 18225.83 46.53 52593.93 88888.00 2007-11-25 04:34:08.401 329 18225.85 46.56 52593.88 88888.00 2007-11-25 04:34:08.901 329 18225.87 46.62 52593.90 88888.00 2007-11-25 04:34:09.401 329 18225.96 46.61 52593.94 88888.00 2007-11-25 04:34:09.901 329 18226.02 46.71 52593.94 88888.00 2007-11-25 04:34:10.401 329 18225.96 46.68 52593.91 88888.00 2007-11-25 04:34:10.901 329 18225.92 46.51 52593.84 88888.00 2007-11-25 04:34:11.401 329 18225.85 46.51 52593.78 88888.00 2007-11-25 04:34:11.901 329 18225.87 46.55 52593.70 88888.00 2007-11-25 04:34:12.401 329 18226.00 46.53 52593.66 88888.00 2007-11-25 04:34:12.901 329 18225.87 46.56 52593.68 88888.00 2007-11-25 04:34:13.401 329 18225.89 46.58 52593.79 88888.00 2007-11-25 04:34:13.901 329 18225.92 46.64 52593.85 88888.00 2007-11-25 04:34:14.401 329 18225.89 46.60 52593.84 88888.00 2007-11-25 04:34:14.901 329 18226.00 46.54 52593.85 88888.00 2007-11-25 04:34:15.401 329 18226.00 46.54 52593.82 88888.00 2007-11-25 04:34:15.901 329 18225.95 46.55 52593.84 88888.00 2007-11-25 04:34:16.401 329 18226.05 46.56 52593.92 88888.00 2007-11-25 04:34:16.901 329 18225.94 46.57 52594.11 88888.00 2007-11-25 04:34:17.401 329 18225.75 46.56 52593.92 88888.00 2007-11-25 04:34:17.901 329 18225.62 46.59 52593.85 88888.00 2007-11-25 04:34:18.401 329 18225.60 46.56 52593.95 88888.00 2007-11-25 04:34:18.901 329 18225.69 46.55 52593.93 88888.00 2007-11-25 04:34:19.401 329 18225.72 46.56 52594.02 88888.00 2007-11-25 04:34:19.901 329 18225.75 46.57 52594.08 88888.00 2007-11-25 04:34:20.401 329 18225.89 46.61 52593.99 88888.00 2007-11-25 04:34:20.901 329 18225.82 46.61 52594.12 88888.00 2007-11-25 04:34:21.401 329 18225.67 46.59 52594.17 88888.00 2007-11-25 04:34:21.901 329 18225.53 46.57 52594.06 88888.00 2007-11-25 04:34:22.401 329 18225.60 46.48 52594.00 88888.00 2007-11-25 04:34:22.901 329 18225.72 46.53 52594.04 88888.00 2007-11-25 04:34:23.401 329 18225.84 46.60 52594.01 88888.00 2007-11-25 04:34:23.901 329 18225.85 46.60 52593.95 88888.00 2007-11-25 04:34:24.401 329 18225.95 46.55 52593.95 88888.00 2007-11-25 04:34:24.901 329 18225.90 46.54 52593.99 88888.00 2007-11-25 04:34:25.401 329 18225.83 46.58 52594.08 88888.00 2007-11-25 04:34:25.901 329 18225.87 46.62 52594.05 88888.00 2007-11-25 04:34:26.401 329 18225.89 46.62 52594.00 88888.00 2007-11-25 04:34:26.901 329 18225.86 46.59 52593.95 88888.00 2007-11-25 04:34:27.401 329 18225.98 46.54 52593.93 88888.00 2007-11-25 04:34:27.901 329 18225.96 46.46 52593.99 88888.00 2007-11-25 04:34:28.401 329 18225.87 46.52 52594.07 88888.00 2007-11-25 04:34:28.901 329 18225.91 46.48 52593.95 88888.00 2007-11-25 04:34:29.401 329 18225.82 46.47 52593.90 88888.00 2007-11-25 04:34:29.901 329 18225.69 46.44 52593.90 88888.00 2007-11-25 04:34:30.401 329 18225.72 46.39 52593.91 88888.00 2007-11-25 04:34:30.901 329 18225.81 46.47 52593.95 88888.00 2007-11-25 04:34:31.401 329 18225.76 46.54 52594.02 88888.00 2007-11-25 04:34:31.901 329 18225.73 46.46 52594.06 88888.00 2007-11-25 04:34:32.401 329 18225.60 46.47 52594.04 88888.00 2007-11-25 04:34:32.901 329 18225.69 46.52 52594.05 88888.00 2007-11-25 04:34:33.401 329 18225.78 46.51 52593.99 88888.00 2007-11-25 04:34:33.901 329 18225.97 46.43 52593.97 88888.00 2007-11-25 04:34:34.401 329 18226.01 46.43 52594.11 88888.00 2007-11-25 04:34:34.901 329 18226.05 46.51 52594.06 88888.00 2007-11-25 04:34:35.401 329 18225.92 46.55 52594.12 88888.00 2007-11-25 04:34:35.901 329 18225.68 46.53 52594.12 88888.00 2007-11-25 04:34:36.401 329 18225.51 46.47 52594.03 88888.00 2007-11-25 04:34:36.901 329 18225.65 46.39 52594.11 88888.00 2007-11-25 04:34:37.401 329 18225.68 46.40 52594.02 88888.00 2007-11-25 04:34:37.901 329 18225.60 46.44 52594.03 88888.00 2007-11-25 04:34:38.401 329 18225.59 46.42 52594.07 88888.00 2007-11-25 04:34:38.901 329 18225.57 46.37 52594.12 88888.00 2007-11-25 04:34:39.401 329 18225.65 46.33 52594.09 88888.00 2007-11-25 04:34:39.901 329 18225.64 46.28 52593.99 88888.00 2007-11-25 04:34:40.401 329 18225.58 46.32 52594.05 88888.00 2007-11-25 04:34:40.901 329 18225.62 46.34 52594.06 88888.00 2007-11-25 04:34:41.401 329 18225.67 46.45 52594.07 88888.00 2007-11-25 04:34:41.901 329 18225.69 46.46 52594.12 88888.00 2007-11-25 04:34:42.401 329 18225.68 46.39 52594.14 88888.00 2007-11-25 04:34:42.901 329 18225.72 46.33 52594.15 88888.00 2007-11-25 04:34:43.401 329 18225.72 46.42 52594.04 88888.00 2007-11-25 04:34:43.901 329 18225.63 46.34 52594.03 88888.00 2007-11-25 04:34:44.401 329 18225.71 46.28 52594.05 88888.00 2007-11-25 04:34:44.901 329 18225.83 46.25 52594.24 88888.00 2007-11-25 04:34:45.401 329 18225.87 46.31 52594.13 88888.00 2007-11-25 04:34:45.901 329 18225.81 46.33 52594.09 88888.00 2007-11-25 04:34:46.401 329 18225.64 46.42 52594.08 88888.00 2007-11-25 04:34:46.901 329 18225.55 46.35 52594.15 88888.00 2007-11-25 04:34:47.401 329 18225.62 46.36 52594.12 88888.00 2007-11-25 04:34:47.901 329 18225.57 46.38 52594.07 88888.00 2007-11-25 04:34:48.401 329 18225.61 46.46 52594.02 88888.00 2007-11-25 04:34:48.901 329 18225.55 46.48 52594.07 88888.00 2007-11-25 04:34:49.401 329 18225.53 46.36 52594.04 88888.00 2007-11-25 04:34:49.901 329 18225.58 46.25 52594.00 88888.00 2007-11-25 04:34:50.401 329 18225.62 46.30 52594.28 88888.00 2007-11-25 04:34:50.901 329 18225.69 46.33 52594.41 88888.00 2007-11-25 04:34:51.401 329 18225.70 46.28 52594.30 88888.00 2007-11-25 04:34:51.901 329 18225.70 46.29 52594.07 88888.00 2007-11-25 04:34:52.401 329 18225.59 46.32 52594.17 88888.00 2007-11-25 04:34:52.901 329 18225.61 46.44 52594.14 88888.00 2007-11-25 04:34:53.401 329 18225.72 46.44 52594.09 88888.00 2007-11-25 04:34:53.901 329 18225.67 46.37 52594.13 88888.00 2007-11-25 04:34:54.401 329 18225.72 46.44 52594.18 88888.00 2007-11-25 04:34:54.901 329 18225.92 46.47 52594.09 88888.00 2007-11-25 04:34:55.401 329 18225.97 46.52 52594.03 88888.00 2007-11-25 04:34:55.901 329 18225.92 46.46 52594.06 88888.00 2007-11-25 04:34:56.401 329 18225.78 46.42 52594.09 88888.00 2007-11-25 04:34:56.901 329 18225.63 46.44 52594.05 88888.00 2007-11-25 04:34:57.401 329 18225.63 46.39 52593.96 88888.00 2007-11-25 04:34:57.901 329 18225.71 46.37 52593.92 88888.00 2007-11-25 04:34:58.401 329 18225.71 46.41 52593.95 88888.00 2007-11-25 04:34:58.901 329 18225.73 46.39 52594.05 88888.00 2007-11-25 04:34:59.401 329 18225.72 46.42 52594.06 88888.00 2007-11-25 04:34:59.901 329 18225.73 46.41 52593.95 88888.00 2007-11-25 04:35:00.401 329 18225.79 46.31 52593.96 88888.00 2007-11-25 04:35:00.901 329 18225.69 46.30 52594.06 88888.00 2007-11-25 04:35:01.401 329 18225.80 46.25 52594.07 88888.00 2007-11-25 04:35:01.901 329 18225.80 46.23 52594.22 88888.00 2007-11-25 04:35:02.401 329 18225.76 46.26 52594.06 88888.00 2007-11-25 04:35:02.901 329 18225.82 46.26 52593.94 88888.00 2007-11-25 04:35:03.401 329 18225.78 46.27 52594.02 88888.00 2007-11-25 04:35:03.901 329 18225.85 46.28 52594.05 88888.00 2007-11-25 04:35:04.401 329 18225.78 46.24 52593.95 88888.00 2007-11-25 04:35:04.901 329 18225.79 46.14 52593.93 88888.00 2007-11-25 04:35:05.401 329 18226.05 46.16 52594.00 88888.00 2007-11-25 04:35:05.901 329 18226.04 46.29 52593.88 88888.00 2007-11-25 04:35:06.401 329 18226.04 46.30 52593.93 88888.00 2007-11-25 04:35:06.901 329 18225.95 46.27 52594.17 88888.00 2007-11-25 04:35:07.401 329 18226.15 46.26 52594.17 88888.00 2007-11-25 04:35:07.901 329 18226.15 46.28 52593.99 88888.00 2007-11-25 04:35:08.401 329 18225.96 46.35 52593.89 88888.00 2007-11-25 04:35:08.901 329 18225.85 46.38 52593.94 88888.00 2007-11-25 04:35:09.401 329 18225.78 46.33 52594.02 88888.00 2007-11-25 04:35:09.901 329 18225.75 46.30 52594.12 88888.00 2007-11-25 04:35:10.401 329 18225.75 46.30 52594.01 88888.00 2007-11-25 04:35:10.901 329 18225.80 46.30 52594.02 88888.00 2007-11-25 04:35:11.401 329 18225.68 46.35 52594.07 88888.00 2007-11-25 04:35:11.901 329 18225.72 46.31 52594.06 88888.00 2007-11-25 04:35:12.401 329 18225.81 46.22 52594.20 88888.00 2007-11-25 04:35:12.901 329 18225.73 46.22 52594.25 88888.00 2007-11-25 04:35:13.401 329 18225.84 46.28 52594.15 88888.00 2007-11-25 04:35:13.901 329 18225.85 46.28 52594.08 88888.00 2007-11-25 04:35:14.401 329 18225.95 46.34 52594.08 88888.00 2007-11-25 04:35:14.901 329 18225.97 46.34 52594.04 88888.00 2007-11-25 04:35:15.401 329 18225.97 46.35 52594.06 88888.00 2007-11-25 04:35:15.901 329 18225.92 46.38 52594.03 88888.00 2007-11-25 04:35:16.401 329 18225.96 46.35 52594.03 88888.00 2007-11-25 04:35:16.901 329 18225.90 46.36 52594.06 88888.00 2007-11-25 04:35:17.401 329 18225.98 46.36 52594.16 88888.00 2007-11-25 04:35:17.901 329 18225.97 46.33 52594.11 88888.00 2007-11-25 04:35:18.401 329 18226.07 46.38 52594.11 88888.00 2007-11-25 04:35:18.901 329 18226.02 46.33 52594.04 88888.00 2007-11-25 04:35:19.401 329 18225.92 46.33 52594.02 88888.00 2007-11-25 04:35:19.901 329 18225.90 46.36 52594.14 88888.00 2007-11-25 04:35:20.401 329 18225.81 46.38 52594.18 88888.00 2007-11-25 04:35:20.901 329 18225.75 46.32 52594.12 88888.00 2007-11-25 04:35:21.401 329 18225.82 46.29 52594.22 88888.00 2007-11-25 04:35:21.901 329 18225.73 46.28 52594.22 88888.00 2007-11-25 04:35:22.401 329 18225.63 46.29 52594.22 88888.00 2007-11-25 04:35:22.901 329 18225.67 46.26 52594.18 88888.00 2007-11-25 04:35:23.401 329 18225.63 46.23 52594.08 88888.00 2007-11-25 04:35:23.901 329 18225.62 46.24 52593.96 88888.00 2007-11-25 04:35:24.401 329 18225.62 46.27 52593.94 88888.00 2007-11-25 04:35:24.901 329 18225.60 46.32 52594.01 88888.00 2007-11-25 04:35:25.401 329 18225.59 46.31 52594.01 88888.00 2007-11-25 04:35:25.901 329 18225.59 46.32 52594.01 88888.00 2007-11-25 04:35:26.401 329 18225.54 46.31 52593.91 88888.00 2007-11-25 04:35:26.901 329 18225.42 46.29 52593.80 88888.00 2007-11-25 04:35:27.401 329 18225.54 46.30 52593.82 88888.00 2007-11-25 04:35:27.901 329 18225.62 46.29 52593.90 88888.00 2007-11-25 04:35:28.401 329 18225.70 46.27 52593.96 88888.00 2007-11-25 04:35:28.901 329 18225.78 46.25 52593.85 88888.00 2007-11-25 04:35:29.401 329 18225.84 46.30 52593.79 88888.00 2007-11-25 04:35:29.901 329 18225.67 46.34 52593.94 88888.00 2007-11-25 04:35:30.401 329 18225.74 46.34 52593.99 88888.00 2007-11-25 04:35:30.901 329 18225.75 46.33 52594.08 88888.00 2007-11-25 04:35:31.401 329 18225.64 46.35 52594.09 88888.00 2007-11-25 04:35:31.901 329 18225.65 46.38 52593.96 88888.00 2007-11-25 04:35:32.401 329 18225.67 46.38 52593.85 88888.00 2007-11-25 04:35:32.901 329 18225.72 46.32 52593.90 88888.00 2007-11-25 04:35:33.401 329 18225.74 46.29 52593.89 88888.00 2007-11-25 04:35:33.901 329 18225.64 46.28 52593.93 88888.00 2007-11-25 04:35:34.401 329 18225.61 46.26 52593.95 88888.00 2007-11-25 04:35:34.901 329 18225.69 46.31 52593.99 88888.00 2007-11-25 04:35:35.401 329 18225.67 46.29 52593.93 88888.00 2007-11-25 04:35:35.901 329 18225.58 46.26 52594.01 88888.00 2007-11-25 04:35:36.401 329 18225.60 46.25 52594.06 88888.00 2007-11-25 04:35:36.901 329 18225.62 46.26 52594.01 88888.00 2007-11-25 04:35:37.401 329 18225.69 46.33 52593.94 88888.00 2007-11-25 04:35:37.901 329 18225.65 46.34 52593.96 88888.00 2007-11-25 04:35:38.401 329 18225.63 46.25 52593.89 88888.00 2007-11-25 04:35:38.901 329 18225.75 46.23 52593.88 88888.00 2007-11-25 04:35:39.401 329 18225.73 46.22 52594.02 88888.00 2007-11-25 04:35:39.901 329 18225.71 46.20 52594.00 88888.00 2007-11-25 04:35:40.401 329 18225.50 46.16 52593.96 88888.00 2007-11-25 04:35:40.901 329 18225.58 46.12 52593.90 88888.00 2007-11-25 04:35:41.401 329 18225.60 46.08 52593.88 88888.00 2007-11-25 04:35:41.901 329 18225.57 46.10 52593.94 88888.00 2007-11-25 04:35:42.401 329 18225.62 46.07 52593.96 88888.00 2007-11-25 04:35:42.901 329 18225.69 46.09 52593.99 88888.00 2007-11-25 04:35:43.401 329 18225.65 46.14 52593.97 88888.00 2007-11-25 04:35:43.901 329 18225.60 46.12 52593.88 88888.00 2007-11-25 04:35:44.401 329 18225.58 46.09 52593.91 88888.00 2007-11-25 04:35:44.901 329 18225.69 46.07 52594.02 88888.00 2007-11-25 04:35:45.401 329 18225.75 46.10 52594.07 88888.00 2007-11-25 04:35:45.901 329 18225.62 46.19 52594.04 88888.00 2007-11-25 04:35:46.401 329 18225.55 46.25 52594.00 88888.00 2007-11-25 04:35:46.901 329 18225.61 46.21 52593.86 88888.00 2007-11-25 04:35:47.401 329 18225.63 46.12 52593.89 88888.00 2007-11-25 04:35:47.901 329 18225.53 46.08 52593.90 88888.00 2007-11-25 04:35:48.401 329 18225.63 46.10 52593.99 88888.00 2007-11-25 04:35:48.901 329 18225.87 46.09 52593.96 88888.00 2007-11-25 04:35:49.401 329 18225.93 46.08 52593.89 88888.00 2007-11-25 04:35:49.901 329 18225.74 46.13 52593.91 88888.00 2007-11-25 04:35:50.401 329 18225.74 46.19 52593.93 88888.00 2007-11-25 04:35:50.901 329 18225.71 46.16 52594.02 88888.00 2007-11-25 04:35:51.401 329 18225.81 46.12 52594.08 88888.00 2007-11-25 04:35:51.901 329 18225.78 46.13 52594.05 88888.00 2007-11-25 04:35:52.401 329 18225.80 46.12 52594.02 88888.00 2007-11-25 04:35:52.901 329 18225.69 46.13 52593.99 88888.00 2007-11-25 04:35:53.401 329 18225.68 46.15 52594.04 88888.00 2007-11-25 04:35:53.901 329 18225.83 46.11 52594.09 88888.00 2007-11-25 04:35:54.401 329 18225.79 46.09 52594.01 88888.00 2007-11-25 04:35:54.901 329 18225.86 46.07 52594.02 88888.00 2007-11-25 04:35:55.401 329 18225.86 46.04 52593.92 88888.00 2007-11-25 04:35:55.901 329 18225.68 45.96 52593.94 88888.00 2007-11-25 04:35:56.401 329 18225.73 45.98 52593.97 88888.00 2007-11-25 04:35:56.901 329 18225.78 46.03 52594.06 88888.00 2007-11-25 04:35:57.401 329 18225.83 46.12 52594.01 88888.00 2007-11-25 04:35:57.901 329 18225.74 46.11 52594.01 88888.00 2007-11-25 04:35:58.401 329 18225.61 46.12 52594.04 88888.00 2007-11-25 04:35:58.901 329 18225.78 46.08 52594.01 88888.00 2007-11-25 04:35:59.401 329 18225.78 46.02 52594.00 88888.00 2007-11-25 04:35:59.901 329 18225.68 46.04 52594.08 88888.00 2007-11-25 04:36:00.401 329 18225.65 46.06 52594.05 88888.00 2007-11-25 04:36:00.901 329 18225.73 46.06 52594.00 88888.00 2007-11-25 04:36:01.401 329 18225.80 46.06 52594.08 88888.00 2007-11-25 04:36:01.901 329 18225.78 46.04 52594.06 88888.00 2007-11-25 04:36:02.401 329 18225.70 46.06 52594.05 88888.00 2007-11-25 04:36:02.901 329 18225.69 46.00 52594.16 88888.00 2007-11-25 04:36:03.401 329 18225.65 45.97 52594.11 88888.00 2007-11-25 04:36:03.901 329 18225.68 45.95 52594.12 88888.00 2007-11-25 04:36:04.401 329 18225.64 45.91 52594.13 88888.00 2007-11-25 04:36:04.901 329 18225.75 45.95 52594.11 88888.00 2007-11-25 04:36:05.401 329 18225.61 46.07 52594.14 88888.00 2007-11-25 04:36:05.901 329 18225.52 46.07 52594.07 88888.00 2007-11-25 04:36:06.401 329 18225.42 46.07 52594.15 88888.00 2007-11-25 04:36:06.901 329 18225.51 46.05 52594.19 88888.00 2007-11-25 04:36:07.401 329 18225.57 46.03 52594.15 88888.00 2007-11-25 04:36:07.901 329 18225.60 45.95 52594.18 88888.00 2007-11-25 04:36:08.401 329 18225.62 45.98 52594.11 88888.00 2007-11-25 04:36:08.901 329 18225.70 46.00 52594.13 88888.00 2007-11-25 04:36:09.401 329 18225.78 45.97 52594.04 88888.00 2007-11-25 04:36:09.901 329 18225.69 45.95 52593.96 88888.00 2007-11-25 04:36:10.401 329 18225.69 45.93 52593.88 88888.00 2007-11-25 04:36:10.901 329 18225.67 45.97 52593.91 88888.00 2007-11-25 04:36:11.401 329 18225.72 45.95 52593.94 88888.00 2007-11-25 04:36:11.901 329 18225.55 45.89 52593.84 88888.00 2007-11-25 04:36:12.401 329 18225.50 45.89 52593.89 88888.00 2007-11-25 04:36:12.901 329 18225.60 45.86 52593.86 88888.00 2007-11-25 04:36:13.401 329 18225.63 45.85 52593.84 88888.00 2007-11-25 04:36:13.901 329 18225.67 45.88 52593.84 88888.00 2007-11-25 04:36:14.401 329 18225.57 45.90 52593.81 88888.00 2007-11-25 04:36:14.901 329 18225.58 45.90 52593.86 88888.00 2007-11-25 04:36:15.401 329 18225.63 45.92 52593.82 88888.00 2007-11-25 04:36:15.901 329 18225.62 45.90 52593.85 88888.00 2007-11-25 04:36:16.401 329 18225.58 45.89 52593.86 88888.00 2007-11-25 04:36:16.901 329 18225.69 45.90 52593.82 88888.00 2007-11-25 04:36:17.401 329 18225.64 45.90 52593.79 88888.00 2007-11-25 04:36:17.901 329 18225.65 45.91 52593.79 88888.00 2007-11-25 04:36:18.401 329 18225.63 45.90 52593.86 88888.00 2007-11-25 04:36:18.901 329 18225.61 45.93 52593.96 88888.00 2007-11-25 04:36:19.401 329 18225.76 45.95 52594.20 88888.00 2007-11-25 04:36:19.901 329 18225.73 45.97 52594.05 88888.00 2007-11-25 04:36:20.401 329 18225.64 46.01 52593.96 88888.00 2007-11-25 04:36:20.901 329 18225.54 45.96 52594.08 88888.00 2007-11-25 04:36:21.401 329 18225.58 45.94 52594.08 88888.00 2007-11-25 04:36:21.901 329 18225.58 45.98 52594.02 88888.00 2007-11-25 04:36:22.401 329 18225.60 45.96 52594.05 88888.00 2007-11-25 04:36:22.901 329 18225.51 45.95 52594.02 88888.00 2007-11-25 04:36:23.401 329 18225.53 46.02 52594.11 88888.00 2007-11-25 04:36:23.901 329 18225.44 46.07 52594.07 88888.00 2007-11-25 04:36:24.401 329 18225.53 46.03 52594.12 88888.00 2007-11-25 04:36:24.901 329 18225.52 45.98 52594.07 88888.00 2007-11-25 04:36:25.401 329 18225.49 46.01 52594.09 88888.00 2007-11-25 04:36:25.901 329 18225.49 46.02 52594.02 88888.00 2007-11-25 04:36:26.401 329 18225.48 46.00 52593.97 88888.00 2007-11-25 04:36:26.901 329 18225.49 45.93 52593.97 88888.00 2007-11-25 04:36:27.401 329 18225.55 45.91 52594.07 88888.00 2007-11-25 04:36:27.901 329 18225.68 45.88 52594.04 88888.00 2007-11-25 04:36:28.401 329 18225.50 45.89 52594.12 88888.00 2007-11-25 04:36:28.901 329 18225.39 45.90 52594.19 88888.00 2007-11-25 04:36:29.401 329 18225.48 45.94 52594.20 88888.00 2007-11-25 04:36:29.901 329 18225.43 45.92 52594.15 88888.00 2007-11-25 04:36:30.401 329 18225.46 45.90 52594.11 88888.00 2007-11-25 04:36:30.901 329 18225.52 45.90 52594.12 88888.00 2007-11-25 04:36:31.401 329 18225.49 45.92 52594.27 88888.00 2007-11-25 04:36:31.901 329 18225.60 45.94 52594.32 88888.00 2007-11-25 04:36:32.401 329 18225.64 45.91 52594.19 88888.00 2007-11-25 04:36:32.901 329 18225.53 45.91 52594.31 88888.00 2007-11-25 04:36:33.398 329 18225.55 45.90 52594.32 88888.00 2007-11-25 04:36:33.908 329 18225.55 45.96 52594.25 88888.00 2007-11-25 04:36:34.408 329 18225.46 45.99 52594.24 88888.00 2007-11-25 04:36:34.908 329 18225.40 45.98 52594.18 88888.00 2007-11-25 04:36:35.408 329 18225.44 46.04 52594.25 88888.00 2007-11-25 04:36:35.908 329 18225.51 46.01 52594.17 88888.00 2007-11-25 04:36:36.408 329 18225.42 45.98 52594.23 88888.00 2007-11-25 04:36:36.908 329 18225.35 45.96 52594.49 88888.00 2007-11-25 04:36:37.408 329 18225.42 45.98 52594.46 88888.00 2007-11-25 04:36:37.908 329 18225.31 45.94 52594.40 88888.00 2007-11-25 04:36:38.408 329 18225.18 45.94 52594.40 88888.00 2007-11-25 04:36:38.908 329 18225.17 45.98 52594.46 88888.00 2007-11-25 04:36:39.408 329 18225.07 46.00 52594.43 88888.00 2007-11-25 04:36:39.908 329 18225.19 45.99 52594.38 88888.00 2007-11-25 04:36:40.408 329 18225.28 46.06 52594.38 88888.00 2007-11-25 04:36:40.908 329 18225.22 46.10 52594.40 88888.00 2007-11-25 04:36:41.408 329 18225.17 46.08 52594.43 88888.00 2007-11-25 04:36:41.908 329 18225.26 46.06 52594.36 88888.00 2007-11-25 04:36:42.408 329 18225.26 46.09 52594.23 88888.00 2007-11-25 04:36:42.908 329 18225.29 46.07 52594.19 88888.00 2007-11-25 04:36:43.408 329 18225.30 46.06 52594.20 88888.00 2007-11-25 04:36:43.908 329 18225.20 46.08 52594.25 88888.00 2007-11-25 04:36:44.408 329 18225.19 46.10 52594.20 88888.00 2007-11-25 04:36:44.908 329 18225.05 46.09 52594.12 88888.00 2007-11-25 04:36:45.408 329 18225.02 46.05 52594.11 88888.00 2007-11-25 04:36:45.908 329 18225.16 45.98 52594.17 88888.00 2007-11-25 04:36:46.408 329 18225.14 45.93 52594.28 88888.00 2007-11-25 04:36:46.908 329 18225.10 46.02 52594.37 88888.00 2007-11-25 04:36:47.408 329 18225.17 46.02 52594.47 88888.00 2007-11-25 04:36:47.908 329 18225.31 45.97 52594.49 88888.00 2007-11-25 04:36:48.408 329 18225.22 46.00 52594.39 88888.00 2007-11-25 04:36:48.908 329 18225.18 46.06 52594.32 88888.00 2007-11-25 04:36:49.408 329 18225.25 46.01 52594.39 88888.00 2007-11-25 04:36:49.908 329 18225.25 46.00 52594.32 88888.00 2007-11-25 04:36:50.408 329 18225.24 45.94 52594.27 88888.00 2007-11-25 04:36:50.908 329 18225.29 45.88 52594.20 88888.00 2007-11-25 04:36:51.408 329 18225.09 45.90 52594.16 88888.00 2007-11-25 04:36:51.908 329 18225.15 45.99 52594.25 88888.00 2007-11-25 04:36:52.408 329 18225.22 46.04 52594.22 88888.00 2007-11-25 04:36:52.908 329 18225.29 46.00 52594.23 88888.00 2007-11-25 04:36:53.408 329 18225.22 45.93 52594.27 88888.00 2007-11-25 04:36:53.908 329 18225.10 45.94 52594.27 88888.00 2007-11-25 04:36:54.408 329 18225.02 45.96 52594.29 88888.00 2007-11-25 04:36:54.908 329 18225.10 46.06 52594.23 88888.00 2007-11-25 04:36:55.408 329 18225.09 46.14 52594.23 88888.00 2007-11-25 04:36:55.908 329 18225.02 46.10 52594.19 88888.00 2007-11-25 04:36:56.408 329 18225.04 46.14 52594.19 88888.00 2007-11-25 04:36:56.908 329 18225.00 46.25 52594.17 88888.00 2007-11-25 04:36:57.408 329 18224.97 46.19 52594.36 88888.00 2007-11-25 04:36:57.908 329 18224.87 46.20 52594.47 88888.00 2007-11-25 04:36:58.408 329 18224.79 46.22 52594.42 88888.00 2007-11-25 04:36:58.908 329 18224.81 46.28 52594.41 88888.00 2007-11-25 04:36:59.408 329 18224.85 46.20 52594.42 88888.00 2007-11-25 04:36:59.908 329 18225.05 46.19 52594.26 88888.00 2007-11-25 04:37:00.408 329 18225.14 46.21 52594.35 88888.00 2007-11-25 04:37:00.908 329 18224.97 46.24 52594.34 88888.00 2007-11-25 04:37:01.408 329 18224.79 46.23 52594.23 88888.00 2007-11-25 04:37:01.908 329 18224.91 46.20 52594.13 88888.00 2007-11-25 04:37:02.408 329 18224.98 46.20 52594.13 88888.00 2007-11-25 04:37:02.908 329 18225.05 46.18 52594.27 88888.00 2007-11-25 04:37:03.408 329 18225.14 46.25 52594.31 88888.00 2007-11-25 04:37:03.908 329 18225.08 46.25 52594.44 88888.00 2007-11-25 04:37:04.408 329 18224.93 46.24 52594.50 88888.00 2007-11-25 04:37:04.908 329 18225.03 46.23 52594.51 88888.00 2007-11-25 04:37:05.408 329 18224.99 46.23 52594.46 88888.00 2007-11-25 04:37:05.908 329 18224.97 46.22 52594.44 88888.00 2007-11-25 04:37:06.408 329 18225.11 46.25 52594.28 88888.00 2007-11-25 04:37:06.908 329 18225.19 46.22 52594.14 88888.00 2007-11-25 04:37:07.408 329 18225.19 46.23 52594.23 88888.00 2007-11-25 04:37:07.908 329 18224.96 46.24 52594.38 88888.00 2007-11-25 04:37:08.408 329 18224.91 46.30 52594.50 88888.00 2007-11-25 04:37:08.908 329 18224.87 46.32 52594.41 88888.00 2007-11-25 04:37:09.408 329 18224.78 46.29 52594.37 88888.00 2007-11-25 04:37:09.908 329 18224.70 46.29 52594.48 88888.00 2007-11-25 04:37:10.408 329 18224.76 46.34 52594.52 88888.00 2007-11-25 04:37:10.908 329 18224.75 46.32 52594.55 88888.00 2007-11-25 04:37:11.408 329 18224.85 46.32 52594.60 88888.00 2007-11-25 04:37:11.908 329 18224.77 46.34 52594.58 88888.00 2007-11-25 04:37:12.408 329 18224.93 46.28 52594.51 88888.00 2007-11-25 04:37:12.908 329 18225.09 46.27 52594.51 88888.00 2007-11-25 04:37:13.408 329 18225.10 46.28 52594.50 88888.00 2007-11-25 04:37:13.908 329 18225.16 46.28 52594.48 88888.00 2007-11-25 04:37:14.408 329 18225.15 46.32 52594.54 88888.00 2007-11-25 04:37:14.908 329 18225.11 46.28 52594.66 88888.00 2007-11-25 04:37:15.408 329 18225.10 46.27 52594.60 88888.00 2007-11-25 04:37:15.908 329 18224.99 46.27 52594.59 88888.00 2007-11-25 04:37:16.408 329 18225.11 46.35 52594.46 88888.00 2007-11-25 04:37:16.908 329 18225.19 46.30 52594.50 88888.00 2007-11-25 04:37:17.408 329 18225.37 46.25 52594.44 88888.00 2007-11-25 04:37:17.908 329 18225.41 46.33 52594.42 88888.00 2007-11-25 04:37:18.408 329 18225.38 46.38 52594.46 88888.00 2007-11-25 04:37:18.908 329 18225.31 46.36 52594.55 88888.00 2007-11-25 04:37:19.408 329 18225.37 46.37 52594.63 88888.00 2007-11-25 04:37:19.908 329 18225.27 46.38 52594.64 88888.00 2007-11-25 04:37:20.408 329 18225.19 46.35 52594.59 88888.00 2007-11-25 04:37:20.908 329 18225.24 46.32 52594.49 88888.00 2007-11-25 04:37:21.408 329 18225.21 46.33 52594.52 88888.00 2007-11-25 04:37:21.908 329 18225.22 46.33 52594.52 88888.00 2007-11-25 04:37:22.408 329 18225.19 46.22 52594.58 88888.00 2007-11-25 04:37:22.908 329 18225.15 46.30 52594.63 88888.00 2007-11-25 04:37:23.408 329 18225.15 46.33 52594.66 88888.00 2007-11-25 04:37:23.908 329 18225.28 46.35 52594.71 88888.00 2007-11-25 04:37:24.408 329 18225.27 46.39 52594.62 88888.00 2007-11-25 04:37:24.908 329 18225.22 46.35 52594.57 88888.00 2007-11-25 04:37:25.408 329 18225.29 46.37 52594.53 88888.00 2007-11-25 04:37:25.908 329 18225.33 46.36 52594.48 88888.00 2007-11-25 04:37:26.408 329 18225.38 46.34 52594.29 88888.00 2007-11-25 04:37:26.908 329 18225.37 46.26 52594.25 88888.00 2007-11-25 04:37:27.408 329 18225.35 46.28 52594.30 88888.00 2007-11-25 04:37:27.908 329 18225.39 46.33 52594.35 88888.00 2007-11-25 04:37:28.408 329 18225.35 46.34 52594.36 88888.00 2007-11-25 04:37:28.908 329 18225.27 46.30 52594.38 88888.00 2007-11-25 04:37:29.408 329 18225.17 46.24 52594.41 88888.00 2007-11-25 04:37:29.908 329 18225.06 46.25 52594.43 88888.00 2007-11-25 04:37:30.408 329 18225.18 46.22 52594.51 88888.00 2007-11-25 04:37:30.908 329 18225.30 46.19 52594.49 88888.00 2007-11-25 04:37:31.408 329 18225.37 46.14 52594.54 88888.00 2007-11-25 04:37:31.908 329 18225.43 46.14 52594.61 88888.00 2007-11-25 04:37:32.408 329 18225.28 46.15 52594.50 88888.00 2007-11-25 04:37:32.908 329 18225.21 46.22 52594.42 88888.00 2007-11-25 04:37:33.408 329 18225.19 46.21 52594.47 88888.00 2007-11-25 04:37:33.908 329 18225.16 46.23 52594.30 88888.00 2007-11-25 04:37:34.408 329 18225.10 46.21 52594.23 88888.00 2007-11-25 04:37:34.908 329 18225.18 46.12 52594.27 88888.00 2007-11-25 04:37:35.408 329 18225.20 46.13 52594.18 88888.00 2007-11-25 04:37:35.908 329 18225.18 46.14 52594.23 88888.00 2007-11-25 04:37:36.408 329 18225.14 46.11 52594.34 88888.00 2007-11-25 04:37:36.908 329 18225.19 46.16 52594.52 88888.00 2007-11-25 04:37:37.408 329 18225.28 46.16 52594.52 88888.00 2007-11-25 04:37:37.908 329 18225.30 46.16 52594.40 88888.00 2007-11-25 04:37:38.408 329 18225.26 46.10 52594.44 88888.00 2007-11-25 04:37:38.908 329 18225.17 46.05 52594.58 88888.00 2007-11-25 04:37:39.408 329 18225.15 46.02 52594.59 88888.00 2007-11-25 04:37:39.908 329 18225.09 46.07 52594.50 88888.00 2007-11-25 04:37:40.408 329 18225.13 46.18 52594.49 88888.00 2007-11-25 04:37:40.908 329 18225.02 46.14 52594.59 88888.00 2007-11-25 04:37:41.408 329 18224.98 46.05 52594.65 88888.00 2007-11-25 04:37:41.908 329 18224.97 46.10 52594.55 88888.00 2007-11-25 04:37:42.408 329 18224.91 46.15 52594.49 88888.00 2007-11-25 04:37:42.908 329 18224.93 46.18 52594.42 88888.00 2007-11-25 04:37:43.408 329 18224.96 46.15 52594.42 88888.00 2007-11-25 04:37:43.908 329 18224.89 46.06 52594.51 88888.00 2007-11-25 04:37:44.408 329 18225.03 46.05 52594.58 88888.00 2007-11-25 04:37:44.908 329 18225.13 45.99 52594.46 88888.00 2007-11-25 04:37:45.408 329 18225.18 45.97 52594.47 88888.00 2007-11-25 04:37:45.908 329 18225.16 45.97 52594.52 88888.00 2007-11-25 04:37:46.408 329 18225.14 46.02 52594.60 88888.00 2007-11-25 04:37:46.908 329 18225.11 46.00 52594.53 88888.00 2007-11-25 04:37:47.408 329 18225.13 45.98 52594.52 88888.00 2007-11-25 04:37:47.908 329 18225.19 46.03 52594.48 88888.00 2007-11-25 04:37:48.408 329 18225.10 46.08 52594.44 88888.00 2007-11-25 04:37:48.908 329 18225.02 46.06 52594.40 88888.00 2007-11-25 04:37:49.408 329 18224.99 46.01 52594.48 88888.00 2007-11-25 04:37:49.908 329 18224.95 45.98 52594.48 88888.00 2007-11-25 04:37:50.408 329 18225.03 45.95 52594.43 88888.00 2007-11-25 04:37:50.908 329 18225.06 45.90 52594.41 88888.00 2007-11-25 04:37:51.408 329 18224.93 45.97 52594.46 88888.00 2007-11-25 04:37:51.908 329 18225.03 46.04 52594.49 88888.00 2007-11-25 04:37:52.408 329 18225.07 46.10 52594.53 88888.00 2007-11-25 04:37:52.908 329 18224.97 46.10 52594.53 88888.00 2007-11-25 04:37:53.408 329 18224.93 46.01 52594.74 88888.00 2007-11-25 04:37:53.908 329 18224.97 46.00 52594.70 88888.00 2007-11-25 04:37:54.408 329 18224.98 46.01 52594.59 88888.00 2007-11-25 04:37:54.908 329 18224.88 46.00 52594.63 88888.00 2007-11-25 04:37:55.408 329 18224.88 45.99 52594.65 88888.00 2007-11-25 04:37:55.908 329 18224.92 45.95 52594.59 88888.00 2007-11-25 04:37:56.408 329 18224.89 45.96 52594.59 88888.00 2007-11-25 04:37:56.908 329 18224.86 45.96 52594.60 88888.00 2007-11-25 04:37:57.408 329 18224.88 45.93 52594.53 88888.00 2007-11-25 04:37:57.908 329 18224.68 45.90 52594.58 88888.00 2007-11-25 04:37:58.408 329 18224.82 45.90 52594.69 88888.00 2007-11-25 04:37:58.908 329 18224.92 45.81 52594.77 88888.00 2007-11-25 04:37:59.408 329 18225.00 45.77 52594.81 88888.00 2007-11-25 04:37:59.908 329 18225.06 45.86 52594.71 88888.00 2007-11-25 04:38:00.408 329 18225.17 45.88 52594.74 88888.00 2007-11-25 04:38:00.908 329 18225.06 45.79 52594.70 88888.00 2007-11-25 04:38:01.408 329 18224.95 45.80 52594.57 88888.00 2007-11-25 04:38:01.908 329 18224.87 45.79 52594.54 88888.00 2007-11-25 04:38:02.408 329 18224.75 45.75 52594.47 88888.00 2007-11-25 04:38:02.908 329 18224.65 45.73 52594.47 88888.00 2007-11-25 04:38:03.408 329 18224.70 45.78 52594.39 88888.00 2007-11-25 04:38:03.908 329 18224.86 45.76 52594.34 88888.00 2007-11-25 04:38:04.408 329 18224.84 45.82 52594.26 88888.00 2007-11-25 04:38:04.908 329 18224.93 45.89 52594.39 88888.00 2007-11-25 04:38:05.408 329 18224.85 45.81 52594.64 88888.00 2007-11-25 04:38:05.908 329 18224.79 45.79 52594.50 88888.00 2007-11-25 04:38:06.408 329 18224.78 45.80 52594.39 88888.00 2007-11-25 04:38:06.908 329 18224.78 45.79 52594.27 88888.00 2007-11-25 04:38:07.408 329 18224.86 45.74 52594.36 88888.00 2007-11-25 04:38:07.908 329 18224.96 45.71 52594.41 88888.00 2007-11-25 04:38:08.408 329 18224.93 45.73 52594.48 88888.00 2007-11-25 04:38:08.908 329 18224.75 45.76 52594.60 88888.00 2007-11-25 04:38:09.408 329 18224.65 45.73 52594.67 88888.00 2007-11-25 04:38:09.908 329 18224.74 45.75 52594.63 88888.00 2007-11-25 04:38:10.408 329 18224.77 45.78 52594.60 88888.00 2007-11-25 04:38:10.908 329 18224.62 45.70 52594.65 88888.00 2007-11-25 04:38:11.408 329 18224.73 45.71 52594.60 88888.00 2007-11-25 04:38:11.908 329 18224.78 45.77 52594.58 88888.00 2007-11-25 04:38:12.408 329 18224.68 45.79 52594.75 88888.00 2007-11-25 04:38:12.908 329 18224.66 45.81 52594.70 88888.00 2007-11-25 04:38:13.408 329 18224.64 45.80 52594.65 88888.00 2007-11-25 04:38:13.908 329 18224.62 45.75 52594.52 88888.00 2007-11-25 04:38:14.408 329 18224.53 45.72 52594.54 88888.00 2007-11-25 04:38:14.908 329 18224.46 45.74 52594.50 88888.00 2007-11-25 04:38:15.408 329 18224.46 45.72 52594.40 88888.00 2007-11-25 04:38:15.908 329 18224.45 45.69 52594.53 88888.00 2007-11-25 04:38:16.408 329 18224.45 45.75 52594.61 88888.00 2007-11-25 04:38:16.908 329 18224.38 45.65 52594.57 88888.00 2007-11-25 04:38:17.408 329 18224.33 45.63 52594.49 88888.00 2007-11-25 04:38:17.908 329 18224.28 45.67 52594.43 88888.00 2007-11-25 04:38:18.408 329 18224.33 45.61 52594.39 88888.00 2007-11-25 04:38:18.908 329 18224.33 45.51 52594.39 88888.00 2007-11-25 04:38:19.408 329 18224.31 45.52 52594.40 88888.00 2007-11-25 04:38:19.908 329 18224.23 45.48 52594.44 88888.00 2007-11-25 04:38:20.408 329 18224.12 45.52 52594.53 88888.00 2007-11-25 04:38:20.908 329 18224.12 45.57 52594.58 88888.00 2007-11-25 04:38:21.408 329 18224.19 45.63 52594.55 88888.00 2007-11-25 04:38:21.908 329 18224.20 45.67 52594.63 88888.00 2007-11-25 04:38:22.408 329 18224.23 45.71 52594.59 88888.00 2007-11-25 04:38:22.908 329 18224.21 45.63 52594.46 88888.00 2007-11-25 04:38:23.408 329 18224.23 45.65 52594.42 88888.00 2007-11-25 04:38:23.908 329 18224.22 45.74 52594.38 88888.00 2007-11-25 04:38:24.408 329 18224.06 45.74 52594.43 88888.00 2007-11-25 04:38:24.908 329 18224.08 45.69 52594.46 88888.00 2007-11-25 04:38:25.408 329 18224.03 45.64 52594.53 88888.00 2007-11-25 04:38:25.908 329 18224.06 45.68 52594.55 88888.00 2007-11-25 04:38:26.408 329 18224.01 45.63 52594.49 88888.00 2007-11-25 04:38:26.908 329 18224.11 45.67 52594.47 88888.00 2007-11-25 04:38:27.408 329 18224.00 45.76 52594.61 88888.00 2007-11-25 04:38:27.908 329 18223.86 45.75 52594.66 88888.00 2007-11-25 04:38:28.408 329 18223.98 45.76 52594.60 88888.00 2007-11-25 04:38:28.908 329 18224.16 45.72 52594.70 88888.00 2007-11-25 04:38:29.408 329 18224.05 45.68 52594.75 88888.00 2007-11-25 04:38:29.908 329 18224.09 45.76 52594.62 88888.00 2007-11-25 04:38:30.408 329 18224.12 45.78 52594.65 88888.00 2007-11-25 04:38:30.908 329 18224.22 45.72 52594.72 88888.00 2007-11-25 04:38:31.408 329 18224.19 45.68 52594.73 88888.00 2007-11-25 04:38:31.908 329 18224.03 45.73 52594.80 88888.00 2007-11-25 04:38:32.408 329 18224.07 45.72 52594.80 88888.00 2007-11-25 04:38:32.908 329 18224.29 45.80 52594.83 88888.00 2007-11-25 04:38:33.408 329 18224.32 45.87 52594.77 88888.00 2007-11-25 04:38:33.908 329 18224.26 45.86 52594.69 88888.00 2007-11-25 04:38:34.408 329 18224.17 45.86 52594.71 88888.00 2007-11-25 04:38:34.908 329 18224.24 45.86 52594.69 88888.00 2007-11-25 04:38:35.408 329 18224.29 45.95 52594.76 88888.00 2007-11-25 04:38:35.908 329 18224.33 45.87 52594.66 88888.00 2007-11-25 04:38:36.408 329 18224.11 45.89 52594.64 88888.00 2007-11-25 04:38:36.908 329 18224.09 45.85 52594.69 88888.00 2007-11-25 04:38:37.408 329 18224.18 45.81 52594.67 88888.00 2007-11-25 04:38:37.908 329 18224.29 45.81 52594.60 88888.00 2007-11-25 04:38:38.408 329 18224.20 45.84 52594.59 88888.00 2007-11-25 04:38:38.908 329 18224.12 45.81 52594.63 88888.00 2007-11-25 04:38:39.408 329 18223.99 45.71 52594.55 88888.00 2007-11-25 04:38:39.908 329 18223.86 45.68 52594.54 88888.00 2007-11-25 04:38:40.408 329 18224.07 45.67 52594.49 88888.00 2007-11-25 04:38:40.908 329 18224.23 45.71 52594.57 88888.00 2007-11-25 04:38:41.408 329 18224.27 45.78 52594.63 88888.00 2007-11-25 04:38:41.908 329 18224.21 45.82 52594.55 88888.00 2007-11-25 04:38:42.408 329 18224.07 45.87 52594.49 88888.00 2007-11-25 04:38:42.908 329 18223.96 45.85 52594.55 88888.00 2007-11-25 04:38:43.408 329 18224.10 45.76 52594.70 88888.00 2007-11-25 04:38:43.908 329 18224.17 45.75 52594.75 88888.00 2007-11-25 04:38:44.408 329 18224.12 45.78 52594.78 88888.00 2007-11-25 04:38:44.908 329 18224.10 45.74 52594.83 88888.00 2007-11-25 04:38:45.408 329 18224.09 45.68 52594.82 88888.00 2007-11-25 04:38:45.908 329 18223.98 45.79 52594.83 88888.00 2007-11-25 04:38:46.408 329 18224.02 45.74 52594.81 88888.00 2007-11-25 04:38:46.908 329 18224.09 45.70 52594.84 88888.00 2007-11-25 04:38:47.408 329 18224.08 45.61 52594.84 88888.00 2007-11-25 04:38:47.908 329 18224.10 45.70 52594.80 88888.00 2007-11-25 04:38:48.408 329 18224.07 45.77 52594.72 88888.00 2007-11-25 04:38:48.908 329 18224.24 45.76 52594.96 88888.00 2007-11-25 04:38:49.408 329 18224.17 45.88 52595.20 88888.00 2007-11-25 04:38:49.908 329 18224.00 45.85 52595.09 88888.00 2007-11-25 04:38:50.408 329 18224.06 45.85 52594.96 88888.00 2007-11-25 04:38:50.908 329 18224.19 45.87 52594.86 88888.00 2007-11-25 04:38:51.408 329 18224.15 45.91 52594.74 88888.00 2007-11-25 04:38:51.908 329 18224.09 45.99 52594.83 88888.00 2007-11-25 04:38:52.408 329 18224.12 46.01 52594.87 88888.00 2007-11-25 04:38:52.908 329 18223.99 46.01 52594.90 88888.00 2007-11-25 04:38:53.408 329 18224.01 46.02 52594.99 88888.00 2007-11-25 04:38:53.908 329 18224.16 45.96 52594.96 88888.00 2007-11-25 04:38:54.408 329 18224.09 45.93 52594.92 88888.00 2007-11-25 04:38:54.908 329 18224.21 45.89 52595.00 88888.00 2007-11-25 04:38:55.408 329 18224.24 45.96 52594.93 88888.00 2007-11-25 04:38:55.908 329 18224.28 45.96 52594.88 88888.00 2007-11-25 04:38:56.408 329 18224.40 45.97 52594.96 88888.00 2007-11-25 04:38:56.908 329 18224.26 45.98 52594.90 88888.00 2007-11-25 04:38:57.408 329 18224.01 46.01 52594.94 88888.00 2007-11-25 04:38:57.908 329 18223.83 46.08 52595.05 88888.00 2007-11-25 04:38:58.408 329 18223.92 46.07 52595.23 88888.00 2007-11-25 04:38:58.908 329 18224.10 46.08 52595.16 88888.00 2007-11-25 04:38:59.408 329 18223.96 46.10 52595.23 88888.00 2007-11-25 04:38:59.908 329 18224.07 46.08 52595.21 88888.00 2007-11-25 04:39:00.408 329 18223.92 46.02 52595.24 88888.00 2007-11-25 04:39:00.908 329 18224.03 46.01 52595.27 88888.00 2007-11-25 04:39:01.408 329 18224.13 46.05 52595.19 88888.00 2007-11-25 04:39:01.908 329 18223.98 46.14 52595.20 88888.00 2007-11-25 04:39:02.408 329 18224.26 46.15 52595.21 88888.00 2007-11-25 04:39:02.908 329 18224.43 46.05 52595.12 88888.00 2007-11-25 04:39:03.408 329 18224.33 45.98 52595.11 88888.00 2007-11-25 04:39:03.908 329 18224.20 45.90 52594.99 88888.00 2007-11-25 04:39:04.408 329 18224.33 45.92 52594.93 88888.00 2007-11-25 04:39:04.908 329 18224.28 46.02 52594.99 88888.00 2007-11-25 04:39:05.408 329 18224.26 45.96 52595.04 88888.00 2007-11-25 04:39:05.908 329 18224.20 45.93 52594.96 88888.00 2007-11-25 04:39:06.408 329 18224.19 46.00 52595.04 88888.00 2007-11-25 04:39:06.908 329 18224.13 45.97 52595.13 88888.00 2007-11-25 04:39:07.408 329 18224.08 46.07 52595.19 88888.00 2007-11-25 04:39:07.908 329 18224.15 46.03 52595.12 88888.00 2007-11-25 04:39:08.408 329 18224.17 46.02 52595.01 88888.00 2007-11-25 04:39:08.908 329 18224.06 46.04 52594.95 88888.00 2007-11-25 04:39:09.408 329 18224.08 46.07 52595.02 88888.00 2007-11-25 04:39:09.908 329 18224.29 46.04 52595.23 88888.00 2007-11-25 04:39:10.408 329 18224.27 46.05 52595.24 88888.00 2007-11-25 04:39:10.908 329 18224.18 45.98 52595.28 88888.00 2007-11-25 04:39:11.408 329 18224.17 45.93 52595.30 88888.00 2007-11-25 04:39:11.908 329 18224.16 46.00 52595.20 88888.00 2007-11-25 04:39:12.408 329 18224.29 46.01 52595.19 88888.00 2007-11-25 04:39:12.908 329 18224.38 46.03 52595.25 88888.00 2007-11-25 04:39:13.408 329 18224.38 46.01 52595.24 88888.00 2007-11-25 04:39:13.908 329 18224.39 45.98 52595.20 88888.00 2007-11-25 04:39:14.408 329 18224.29 45.99 52595.05 88888.00 2007-11-25 04:39:14.908 329 18224.23 45.98 52594.95 88888.00 2007-11-25 04:39:15.408 329 18224.17 46.01 52595.04 88888.00 2007-11-25 04:39:15.908 329 18224.32 46.01 52595.13 88888.00 2007-11-25 04:39:16.408 329 18224.28 46.05 52595.28 88888.00 2007-11-25 04:39:16.908 329 18224.16 46.13 52595.25 88888.00 2007-11-25 04:39:17.408 329 18224.08 46.19 52595.19 88888.00 2007-11-25 04:39:17.908 329 18224.11 46.19 52595.28 88888.00 2007-11-25 04:39:18.408 329 18224.00 46.13 52595.24 88888.00 2007-11-25 04:39:18.908 329 18223.97 46.07 52595.16 88888.00 2007-11-25 04:39:19.408 329 18223.95 46.04 52595.13 88888.00 2007-11-25 04:39:19.908 329 18223.94 46.09 52595.25 88888.00 2007-11-25 04:39:20.408 329 18224.10 46.14 52595.21 88888.00 2007-11-25 04:39:20.908 329 18224.20 46.12 52595.18 88888.00 2007-11-25 04:39:21.408 329 18224.09 46.08 52595.29 88888.00 2007-11-25 04:39:21.908 329 18224.01 46.13 52595.36 88888.00 2007-11-25 04:39:22.408 329 18224.10 46.25 52595.45 88888.00 2007-11-25 04:39:22.908 329 18224.19 46.26 52595.34 88888.00 2007-11-25 04:39:23.408 329 18224.11 46.10 52595.13 88888.00 2007-11-25 04:39:23.908 329 18224.17 46.05 52595.18 88888.00 2007-11-25 04:39:24.408 329 18224.18 46.01 52595.22 88888.00 2007-11-25 04:39:24.908 329 18223.92 46.10 52595.28 88888.00 2007-11-25 04:39:25.408 329 18224.06 46.14 52595.33 88888.00 2007-11-25 04:39:25.908 329 18224.16 46.09 52595.39 88888.00 2007-11-25 04:39:26.408 329 18224.07 46.09 52595.33 88888.00 2007-11-25 04:39:26.908 329 18224.15 46.07 52595.27 88888.00 2007-11-25 04:39:27.408 329 18224.28 46.10 52595.18 88888.00 2007-11-25 04:39:27.908 329 18224.26 46.12 52595.23 88888.00 2007-11-25 04:39:28.408 329 18224.13 46.11 52595.24 88888.00 2007-11-25 04:39:28.908 329 18224.01 46.14 52595.19 88888.00 2007-11-25 04:39:29.408 329 18223.96 46.13 52595.24 88888.00 2007-11-25 04:39:29.908 329 18223.91 46.16 52595.13 88888.00 2007-11-25 04:39:30.408 329 18223.97 46.19 52595.11 88888.00 2007-11-25 04:39:30.908 329 18223.97 46.22 52595.13 88888.00 2007-11-25 04:39:31.408 329 18224.05 46.22 52595.10 88888.00 2007-11-25 04:39:31.908 329 18224.21 46.28 52595.11 88888.00 2007-11-25 04:39:32.408 329 18224.19 46.25 52595.10 88888.00 2007-11-25 04:39:32.908 329 18224.18 46.20 52595.10 88888.00 2007-11-25 04:39:33.408 329 18224.19 46.09 52595.08 88888.00 2007-11-25 04:39:33.908 329 18224.27 45.97 52595.09 88888.00 2007-11-25 04:39:34.408 329 18224.24 45.99 52594.99 88888.00 2007-11-25 04:39:34.908 329 18224.13 46.04 52594.89 88888.00 2007-11-25 04:39:35.408 329 18224.37 46.07 52594.93 88888.00 2007-11-25 04:39:35.908 329 18224.41 46.15 52595.08 88888.00 2007-11-25 04:39:36.408 329 18224.29 46.20 52595.07 88888.00 2007-11-25 04:39:36.908 329 18224.23 46.11 52595.01 88888.00 2007-11-25 04:39:37.408 329 18224.24 46.03 52595.13 88888.00 2007-11-25 04:39:37.908 329 18224.27 45.99 52595.16 88888.00 2007-11-25 04:39:38.408 329 18224.37 46.09 52595.16 88888.00 2007-11-25 04:39:38.908 329 18224.22 46.13 52595.05 88888.00 2007-11-25 04:39:39.408 329 18224.19 46.16 52595.11 88888.00 2007-11-25 04:39:39.908 329 18224.15 46.24 52595.08 88888.00 2007-11-25 04:39:40.408 329 18224.12 46.25 52594.94 88888.00 2007-11-25 04:39:40.908 329 18224.05 46.23 52594.92 88888.00 2007-11-25 04:39:41.408 329 18223.96 46.16 52594.96 88888.00 2007-11-25 04:39:41.908 329 18224.15 46.12 52595.00 88888.00 2007-11-25 04:39:42.408 329 18224.18 46.09 52595.01 88888.00 2007-11-25 04:39:42.908 329 18224.16 46.02 52595.06 88888.00 2007-11-25 04:39:43.408 329 18224.18 46.07 52594.99 88888.00 2007-11-25 04:39:43.908 329 18224.08 46.09 52594.97 88888.00 2007-11-25 04:39:44.408 329 18224.09 46.07 52594.93 88888.00 2007-11-25 04:39:44.908 329 18224.13 46.10 52595.00 88888.00 2007-11-25 04:39:45.408 329 18224.21 46.02 52595.00 88888.00 2007-11-25 04:39:45.908 329 18224.26 45.95 52595.05 88888.00 2007-11-25 04:39:46.408 329 18224.12 45.92 52595.06 88888.00 2007-11-25 04:39:46.908 329 18224.20 45.87 52595.00 88888.00 2007-11-25 04:39:47.408 329 18224.16 45.89 52595.07 88888.00 2007-11-25 04:39:47.908 329 18224.08 45.91 52595.01 88888.00 2007-11-25 04:39:48.408 329 18224.16 45.93 52595.06 88888.00 2007-11-25 04:39:48.908 329 18224.15 46.02 52595.01 88888.00 2007-11-25 04:39:49.408 329 18224.18 46.06 52595.09 88888.00 2007-11-25 04:39:49.908 329 18224.24 46.05 52595.00 88888.00 2007-11-25 04:39:50.408 329 18224.13 46.06 52594.94 88888.00 2007-11-25 04:39:50.908 329 18224.07 46.01 52594.99 88888.00 2007-11-25 04:39:51.408 329 18224.06 46.01 52595.09 88888.00 2007-11-25 04:39:51.908 329 18223.98 46.09 52594.99 88888.00 2007-11-25 04:39:52.408 329 18224.03 46.14 52594.93 88888.00 2007-11-25 04:39:52.908 329 18224.01 46.13 52594.93 88888.00 2007-11-25 04:39:53.408 329 18224.11 46.09 52594.95 88888.00 2007-11-25 04:39:53.908 329 18224.07 46.08 52595.09 88888.00 2007-11-25 04:39:54.408 329 18223.98 46.06 52595.10 88888.00 2007-11-25 04:39:54.908 329 18223.97 46.08 52595.18 88888.00 2007-11-25 04:39:55.408 329 18223.97 46.07 52595.15 88888.00 2007-11-25 04:39:55.908 329 18223.99 46.07 52595.11 88888.00 2007-11-25 04:39:56.408 329 18224.10 46.08 52595.07 88888.00 2007-11-25 04:39:56.908 329 18223.99 46.07 52595.10 88888.00 2007-11-25 04:39:57.408 329 18223.72 46.05 52595.19 88888.00 2007-11-25 04:39:57.908 329 18223.75 46.13 52595.22 88888.00 2007-11-25 04:39:58.408 329 18223.88 46.32 52595.22 88888.00 2007-11-25 04:39:58.908 329 18223.91 46.28 52595.17 88888.00 2007-11-25 04:39:59.408 329 18223.95 46.25 52595.07 88888.00 2007-11-25 04:39:59.908 329 18223.96 46.28 52595.08 88888.00 2007-11-25 04:40:00.408 329 18223.84 46.23 52595.09 88888.00 2007-11-25 04:40:00.908 329 18223.77 46.27 52595.11 88888.00 2007-11-25 04:40:01.408 329 18223.70 46.20 52595.04 88888.00 2007-11-25 04:40:01.908 329 18223.84 46.14 52595.10 88888.00 2007-11-25 04:40:02.408 329 18223.78 46.21 52595.10 88888.00 2007-11-25 04:40:02.908 329 18223.67 46.26 52595.13 88888.00 2007-11-25 04:40:03.408 329 18223.74 46.35 52595.07 88888.00 2007-11-25 04:40:03.908 329 18223.68 46.39 52595.04 88888.00 2007-11-25 04:40:04.408 329 18223.65 46.32 52595.07 88888.00 2007-11-25 04:40:04.908 329 18223.69 46.35 52595.05 88888.00 2007-11-25 04:40:05.408 329 18223.70 46.31 52595.04 88888.00 2007-11-25 04:40:05.908 329 18223.61 46.29 52595.07 88888.00 2007-11-25 04:40:06.408 329 18223.65 46.36 52595.06 88888.00 2007-11-25 04:40:06.908 329 18223.81 46.46 52595.06 88888.00 2007-11-25 04:40:07.408 329 18223.99 46.49 52595.23 88888.00 2007-11-25 04:40:07.908 329 18224.06 46.49 52595.28 88888.00 2007-11-25 04:40:08.408 329 18223.92 46.54 52595.22 88888.00 2007-11-25 04:40:08.908 329 18223.89 46.56 52595.20 88888.00 2007-11-25 04:40:09.408 329 18223.89 46.55 52595.22 88888.00 2007-11-25 04:40:09.908 329 18223.73 46.52 52595.19 88888.00 2007-11-25 04:40:10.408 329 18223.76 46.46 52595.19 88888.00 2007-11-25 04:40:10.908 329 18223.90 46.40 52595.17 88888.00 2007-11-25 04:40:11.408 329 18223.83 46.37 52595.15 88888.00 2007-11-25 04:40:11.908 329 18223.76 46.35 52595.06 88888.00 2007-11-25 04:40:12.408 329 18223.80 46.31 52594.89 88888.00 2007-11-25 04:40:12.908 329 18223.94 46.34 52594.96 88888.00 2007-11-25 04:40:13.408 329 18223.94 46.34 52595.07 88888.00 2007-11-25 04:40:13.908 329 18223.75 46.36 52595.20 88888.00 2007-11-25 04:40:14.408 329 18223.70 46.41 52595.13 88888.00 2007-11-25 04:40:14.908 329 18223.80 46.38 52595.21 88888.00 2007-11-25 04:40:15.408 329 18223.78 46.40 52595.46 88888.00 2007-11-25 04:40:15.908 329 18223.79 46.43 52595.46 88888.00 2007-11-25 04:40:16.408 329 18223.75 46.48 52595.23 88888.00 2007-11-25 04:40:16.908 329 18223.70 46.48 52595.29 88888.00 2007-11-25 04:40:17.408 329 18223.75 46.48 52595.34 88888.00 2007-11-25 04:40:17.908 329 18223.69 46.48 52595.28 88888.00 2007-11-25 04:40:18.408 329 18223.87 46.45 52595.36 88888.00 2007-11-25 04:40:18.908 329 18223.90 46.39 52595.39 88888.00 2007-11-25 04:40:19.408 329 18223.94 46.34 52595.40 88888.00 2007-11-25 04:40:19.908 329 18223.83 46.38 52595.43 88888.00 2007-11-25 04:40:20.408 329 18223.68 46.45 52595.29 88888.00 2007-11-25 04:40:20.908 329 18223.55 46.41 52595.21 88888.00 2007-11-25 04:40:21.408 329 18223.69 46.41 52595.23 88888.00 2007-11-25 04:40:21.908 329 18223.81 46.36 52595.25 88888.00 2007-11-25 04:40:22.408 329 18223.81 46.38 52595.22 88888.00 2007-11-25 04:40:22.908 329 18223.77 46.35 52595.29 88888.00 2007-11-25 04:40:23.408 329 18223.76 46.31 52595.25 88888.00 2007-11-25 04:40:23.908 329 18223.73 46.26 52595.28 88888.00 2007-11-25 04:40:24.408 329 18223.79 46.28 52595.24 88888.00 2007-11-25 04:40:24.908 329 18223.88 46.41 52595.30 88888.00 2007-11-25 04:40:25.408 329 18223.75 46.42 52595.20 88888.00 2007-11-25 04:40:25.908 329 18223.74 46.37 52595.15 88888.00 2007-11-25 04:40:26.408 329 18223.78 46.27 52595.22 88888.00 2007-11-25 04:40:26.908 329 18223.92 46.28 52595.28 88888.00 2007-11-25 04:40:27.408 329 18223.94 46.35 52595.30 88888.00 2007-11-25 04:40:27.908 329 18223.89 46.40 52595.22 88888.00 2007-11-25 04:40:28.408 329 18223.95 46.41 52595.22 88888.00 2007-11-25 04:40:28.908 329 18223.90 46.46 52595.30 88888.00 2007-11-25 04:40:29.408 329 18224.00 46.51 52595.32 88888.00 2007-11-25 04:40:29.908 329 18224.01 46.49 52595.25 88888.00 2007-11-25 04:40:30.408 329 18223.97 46.52 52595.22 88888.00 2007-11-25 04:40:30.908 329 18224.05 46.49 52595.22 88888.00 2007-11-25 04:40:31.408 329 18224.17 46.52 52595.23 88888.00 2007-11-25 04:40:31.908 329 18224.01 46.47 52595.20 88888.00 2007-11-25 04:40:32.408 329 18223.98 46.42 52595.30 88888.00 2007-11-25 04:40:32.908 329 18223.88 46.52 52595.15 88888.00 2007-11-25 04:40:33.408 329 18223.85 46.47 52595.23 88888.00 2007-11-25 04:40:33.908 329 18223.92 46.45 52595.25 88888.00 2007-11-25 04:40:34.408 329 18223.95 46.39 52595.08 88888.00 2007-11-25 04:40:34.908 329 18223.91 46.41 52595.15 88888.00 2007-11-25 04:40:35.408 329 18223.88 46.46 52595.16 88888.00 2007-11-25 04:40:35.908 329 18223.83 46.46 52595.18 88888.00 2007-11-25 04:40:36.408 329 18223.90 46.57 52595.28 88888.00 2007-11-25 04:40:36.908 329 18224.00 46.58 52595.21 88888.00 2007-11-25 04:40:37.408 329 18224.03 46.55 52595.29 88888.00 2007-11-25 04:40:37.908 329 18223.98 46.56 52595.38 88888.00 2007-11-25 04:40:38.408 329 18223.79 46.45 52595.32 88888.00 2007-11-25 04:40:38.908 329 18223.74 46.47 52595.19 88888.00 2007-11-25 04:40:39.408 329 18223.68 46.43 52595.32 88888.00 2007-11-25 04:40:39.908 329 18223.69 46.38 52595.34 88888.00 2007-11-25 04:40:40.408 329 18223.81 46.43 52595.35 88888.00 2007-11-25 04:40:40.908 329 18223.78 46.46 52595.36 88888.00 2007-11-25 04:40:41.408 329 18223.86 46.43 52595.34 88888.00 2007-11-25 04:40:41.908 329 18223.92 46.37 52595.33 88888.00 2007-11-25 04:40:42.408 329 18223.85 46.38 52595.21 88888.00 2007-11-25 04:40:42.908 329 18223.80 46.44 52595.18 88888.00 2007-11-25 04:40:43.408 329 18223.77 46.51 52595.30 88888.00 2007-11-25 04:40:43.908 329 18223.70 46.48 52595.30 88888.00 2007-11-25 04:40:44.408 329 18223.79 46.55 52595.24 88888.00 2007-11-25 04:40:44.908 329 18223.84 46.47 52595.07 88888.00 2007-11-25 04:40:45.408 329 18223.68 46.51 52595.05 88888.00 2007-11-25 04:40:45.908 329 18223.64 46.49 52595.16 88888.00 2007-11-25 04:40:46.408 329 18223.72 46.45 52595.09 88888.00 2007-11-25 04:40:46.908 329 18223.63 46.37 52595.01 88888.00 2007-11-25 04:40:47.408 329 18223.75 46.37 52595.08 88888.00 2007-11-25 04:40:47.908 329 18223.89 46.46 52595.10 88888.00 2007-11-25 04:40:48.408 329 18223.92 46.48 52595.13 88888.00 2007-11-25 04:40:48.908 329 18223.95 46.43 52595.20 88888.00 2007-11-25 04:40:49.408 329 18223.97 46.42 52595.28 88888.00 2007-11-25 04:40:49.908 329 18224.05 46.38 52595.32 88888.00 2007-11-25 04:40:50.408 329 18223.98 46.31 52595.33 88888.00 2007-11-25 04:40:50.908 329 18224.10 46.27 52595.36 88888.00 2007-11-25 04:40:51.408 329 18224.26 46.34 52595.36 88888.00 2007-11-25 04:40:51.908 329 18224.00 46.27 52595.19 88888.00 2007-11-25 04:40:52.408 329 18223.83 46.20 52595.23 88888.00 2007-11-25 04:40:52.908 329 18223.90 46.22 52595.32 88888.00 2007-11-25 04:40:53.408 329 18224.00 46.26 52595.38 88888.00 2007-11-25 04:40:53.908 329 18224.03 46.30 52595.51 88888.00 2007-11-25 04:40:54.408 329 18224.01 46.33 52595.41 88888.00 2007-11-25 04:40:54.908 329 18224.10 46.33 52595.36 88888.00 2007-11-25 04:40:55.408 329 18224.02 46.35 52595.40 88888.00 2007-11-25 04:40:55.908 329 18224.01 46.37 52595.39 88888.00 2007-11-25 04:40:56.408 329 18224.08 46.42 52595.38 88888.00 2007-11-25 04:40:56.908 329 18224.09 46.44 52595.36 88888.00 2007-11-25 04:40:57.408 329 18224.02 46.46 52595.51 88888.00 2007-11-25 04:40:57.908 329 18223.88 46.43 52595.56 88888.00 2007-11-25 04:40:58.408 329 18223.95 46.41 52595.55 88888.00 2007-11-25 04:40:58.908 329 18223.89 46.41 52595.53 88888.00 2007-11-25 04:40:59.408 329 18223.83 46.40 52595.50 88888.00 2007-11-25 04:40:59.908 329 18223.75 46.42 52595.55 88888.00 2007-11-25 04:41:00.408 329 18223.70 46.46 52595.58 88888.00 2007-11-25 04:41:00.908 329 18223.72 46.39 52595.44 88888.00 2007-11-25 04:41:01.408 329 18223.77 46.34 52595.45 88888.00 2007-11-25 04:41:01.908 329 18223.74 46.29 52595.38 88888.00 2007-11-25 04:41:02.408 329 18223.92 46.28 52595.46 88888.00 2007-11-25 04:41:02.908 329 18223.89 46.23 52595.51 88888.00 2007-11-25 04:41:03.408 329 18223.81 46.23 52595.41 88888.00 2007-11-25 04:41:03.908 329 18223.89 46.22 52595.48 88888.00 2007-11-25 04:41:04.408 329 18223.96 46.16 52595.52 88888.00 2007-11-25 04:41:04.908 329 18223.92 46.24 52595.43 88888.00 2007-11-25 04:41:05.408 329 18223.67 46.23 52595.36 88888.00 2007-11-25 04:41:05.908 329 18223.66 46.21 52595.43 88888.00 2007-11-25 04:41:06.408 329 18223.72 46.19 52595.41 88888.00 2007-11-25 04:41:06.908 329 18223.67 46.26 52595.32 88888.00 2007-11-25 04:41:07.408 329 18223.73 46.27 52595.41 88888.00 2007-11-25 04:41:07.908 329 18223.77 46.26 52595.46 88888.00 2007-11-25 04:41:08.408 329 18223.75 46.24 52595.46 88888.00 2007-11-25 04:41:08.908 329 18223.81 46.23 52595.42 88888.00 2007-11-25 04:41:09.408 329 18223.78 46.19 52595.45 88888.00 2007-11-25 04:41:09.908 329 18223.65 46.23 52595.55 88888.00 2007-11-25 04:41:10.408 329 18223.55 46.28 52595.47 88888.00 2007-11-25 04:41:10.908 329 18223.61 46.34 52595.51 88888.00 2007-11-25 04:41:11.408 329 18223.57 46.30 52595.62 88888.00 2007-11-25 04:41:11.908 329 18223.57 46.30 52595.54 88888.00 2007-11-25 04:41:12.408 329 18223.57 46.30 52595.45 88888.00 2007-11-25 04:41:12.908 329 18223.67 46.29 52595.43 88888.00 2007-11-25 04:41:13.408 329 18223.69 46.30 52595.36 88888.00 2007-11-25 04:41:13.908 329 18223.69 46.26 52595.38 88888.00 2007-11-25 04:41:14.408 329 18223.65 46.16 52595.41 88888.00 2007-11-25 04:41:14.908 329 18223.62 46.08 52595.51 88888.00 2007-11-25 04:41:15.408 329 18223.75 46.11 52595.55 88888.00 2007-11-25 04:41:15.908 329 18223.89 46.09 52595.64 88888.00 2007-11-25 04:41:16.408 329 18223.78 46.13 52595.52 88888.00 2007-11-25 04:41:16.908 329 18223.80 46.21 52595.50 88888.00 2007-11-25 04:41:17.408 329 18223.67 46.27 52595.48 88888.00 2007-11-25 04:41:17.908 329 18223.51 46.29 52595.50 88888.00 2007-11-25 04:41:18.408 329 18223.36 46.39 52595.54 88888.00 2007-11-25 04:41:18.908 329 18223.45 46.31 52595.60 88888.00 2007-11-25 04:41:19.408 329 18223.47 46.24 52595.56 88888.00 2007-11-25 04:41:19.908 329 18223.50 46.23 52595.54 88888.00 2007-11-25 04:41:20.408 329 18223.47 46.30 52595.63 88888.00 2007-11-25 04:41:20.908 329 18223.55 46.33 52595.63 88888.00 2007-11-25 04:41:21.408 329 18223.53 46.24 52595.60 88888.00 2007-11-25 04:41:21.908 329 18223.53 46.21 52595.62 88888.00 2007-11-25 04:41:22.408 329 18223.58 46.20 52595.68 88888.00 2007-11-25 04:41:22.908 329 18223.47 46.25 52595.66 88888.00 2007-11-25 04:41:23.408 329 18223.45 46.27 52595.56 88888.00 2007-11-25 04:41:23.908 329 18223.43 46.21 52595.62 88888.00 2007-11-25 04:41:24.408 329 18223.53 46.25 52595.55 88888.00 2007-11-25 04:41:24.908 329 18223.46 46.36 52595.55 88888.00 2007-11-25 04:41:25.408 329 18223.39 46.44 52595.47 88888.00 2007-11-25 04:41:25.908 329 18223.32 46.39 52595.51 88888.00 2007-11-25 04:41:26.408 329 18223.30 46.32 52595.56 88888.00 2007-11-25 04:41:26.908 329 18223.24 46.32 52595.55 88888.00 2007-11-25 04:41:27.408 329 18223.44 46.39 52595.47 88888.00 2007-11-25 04:41:27.908 329 18223.59 46.40 52595.44 88888.00 2007-11-25 04:41:28.408 329 18223.69 46.37 52595.53 88888.00 2007-11-25 04:41:28.908 329 18223.68 46.35 52595.60 88888.00 2007-11-25 04:41:29.408 329 18223.66 46.35 52595.62 88888.00 2007-11-25 04:41:29.908 329 18223.58 46.35 52595.60 88888.00 2007-11-25 04:41:30.408 329 18223.45 46.30 52595.63 88888.00 2007-11-25 04:41:30.908 329 18223.41 46.32 52595.60 88888.00 2007-11-25 04:41:31.408 329 18223.47 46.34 52595.53 88888.00 2007-11-25 04:41:31.908 329 18223.47 46.31 52595.56 88888.00 2007-11-25 04:41:32.408 329 18223.57 46.34 52595.55 88888.00 2007-11-25 04:41:32.908 329 18223.55 46.35 52595.54 88888.00 2007-11-25 04:41:33.408 329 18223.59 46.28 52595.55 88888.00 2007-11-25 04:41:33.908 329 18223.65 46.24 52595.66 88888.00 2007-11-25 04:41:34.408 329 18223.66 46.24 52595.66 88888.00 2007-11-25 04:41:34.908 329 18223.67 46.32 52595.62 88888.00 2007-11-25 04:41:35.408 329 18223.66 46.32 52595.71 88888.00 2007-11-25 04:41:35.908 329 18223.83 46.37 52595.74 88888.00 2007-11-25 04:41:36.408 329 18223.89 46.48 52595.66 88888.00 2007-11-25 04:41:36.908 329 18223.70 46.49 52595.59 88888.00 2007-11-25 04:41:37.408 329 18223.62 46.47 52595.67 88888.00 2007-11-25 04:41:37.908 329 18223.54 46.45 52595.70 88888.00 2007-11-25 04:41:38.408 329 18223.58 46.39 52595.51 88888.00 2007-11-25 04:41:38.908 329 18223.72 46.36 52595.52 88888.00 2007-11-25 04:41:39.408 329 18223.76 46.35 52595.48 88888.00 2007-11-25 04:41:39.908 329 18223.68 46.31 52595.47 88888.00 2007-11-25 04:41:40.408 329 18223.72 46.36 52595.55 88888.00 2007-11-25 04:41:40.908 329 18223.75 46.35 52595.62 88888.00 2007-11-25 04:41:41.408 329 18223.90 46.39 52595.60 88888.00 2007-11-25 04:41:41.908 329 18223.89 46.38 52595.56 88888.00 2007-11-25 04:41:42.408 329 18223.69 46.38 52595.56 88888.00 2007-11-25 04:41:42.908 329 18223.66 46.28 52595.55 88888.00 2007-11-25 04:41:43.408 329 18223.77 46.22 52595.63 88888.00 2007-11-25 04:41:43.908 329 18223.74 46.23 52595.67 88888.00 2007-11-25 04:41:44.408 329 18223.89 46.25 52595.62 88888.00 2007-11-25 04:41:44.908 329 18223.80 46.29 52595.67 88888.00 2007-11-25 04:41:45.408 329 18223.72 46.26 52595.68 88888.00 2007-11-25 04:41:45.908 329 18223.73 46.20 52595.62 88888.00 2007-11-25 04:41:46.408 329 18223.86 46.21 52595.63 88888.00 2007-11-25 04:41:46.908 329 18223.84 46.31 52595.63 88888.00 2007-11-25 04:41:47.408 329 18223.72 46.37 52595.63 88888.00 2007-11-25 04:41:47.908 329 18223.79 46.33 52595.67 88888.00 2007-11-25 04:41:48.408 329 18223.83 46.32 52595.71 88888.00 2007-11-25 04:41:48.908 329 18223.65 46.40 52595.68 88888.00 2007-11-25 04:41:49.408 329 18223.65 46.37 52595.74 88888.00 2007-11-25 04:41:49.908 329 18223.66 46.32 52595.79 88888.00 2007-11-25 04:41:50.408 329 18223.75 46.20 52595.70 88888.00 2007-11-25 04:41:50.908 329 18223.72 46.20 52595.79 88888.00 2007-11-25 04:41:51.408 329 18223.62 46.29 52595.87 88888.00 2007-11-25 04:41:51.908 329 18223.64 46.32 52595.85 88888.00 2007-11-25 04:41:52.408 329 18223.83 46.30 52595.87 88888.00 2007-11-25 04:41:52.908 329 18223.96 46.30 52595.89 88888.00 2007-11-25 04:41:53.408 329 18224.03 46.29 52595.77 88888.00 2007-11-25 04:41:53.908 329 18223.77 46.31 52595.70 88888.00 2007-11-25 04:41:54.408 329 18223.78 46.22 52595.73 88888.00 2007-11-25 04:41:54.908 329 18223.81 46.09 52595.66 88888.00 2007-11-25 04:41:55.408 329 18223.74 46.16 52595.60 88888.00 2007-11-25 04:41:55.908 329 18223.66 46.23 52595.62 88888.00 2007-11-25 04:41:56.408 329 18223.50 46.29 52595.75 88888.00 2007-11-25 04:41:56.908 329 18223.55 46.26 52595.74 88888.00 2007-11-25 04:41:57.408 329 18223.68 46.31 52595.75 88888.00 2007-11-25 04:41:57.908 329 18223.78 46.29 52595.74 88888.00 2007-11-25 04:41:58.408 329 18223.79 46.30 52595.74 88888.00 2007-11-25 04:41:58.908 329 18223.97 46.28 52595.69 88888.00 2007-11-25 04:41:59.408 329 18223.78 46.28 52595.68 88888.00 2007-11-25 04:41:59.908 329 18223.83 46.25 52595.75 88888.00 2007-11-25 04:42:00.408 329 18223.74 46.18 52595.73 88888.00 2007-11-25 04:42:00.908 329 18223.77 46.18 52595.71 88888.00 2007-11-25 04:42:01.408 329 18223.83 46.26 52595.56 88888.00 2007-11-25 04:42:01.908 329 18223.77 46.29 52595.57 88888.00 2007-11-25 04:42:02.408 329 18223.76 46.25 52595.54 88888.00 2007-11-25 04:42:02.908 329 18223.69 46.27 52595.55 88888.00 2007-11-25 04:42:03.408 329 18223.69 46.26 52595.54 88888.00 2007-11-25 04:42:03.908 329 18223.75 46.25 52595.54 88888.00 2007-11-25 04:42:04.408 329 18223.64 46.21 52595.62 88888.00 2007-11-25 04:42:04.908 329 18223.66 46.09 52595.63 88888.00 2007-11-25 04:42:05.408 329 18223.64 46.09 52595.57 88888.00 2007-11-25 04:42:05.908 329 18223.70 46.11 52595.70 88888.00 2007-11-25 04:42:06.408 329 18223.65 46.06 52595.74 88888.00 2007-11-25 04:42:06.908 329 18223.73 46.03 52595.63 88888.00 2007-11-25 04:42:07.408 329 18223.72 46.12 52595.73 88888.00 2007-11-25 04:42:07.908 329 18223.66 46.20 52595.79 88888.00 2007-11-25 04:42:08.408 329 18223.66 46.21 52595.78 88888.00 2007-11-25 04:42:08.908 329 18223.73 46.20 52595.78 88888.00 2007-11-25 04:42:09.408 329 18223.76 46.25 52595.75 88888.00 2007-11-25 04:42:09.908 329 18223.77 46.23 52595.81 88888.00 2007-11-25 04:42:10.408 329 18223.79 46.15 52595.88 88888.00 2007-11-25 04:42:10.908 329 18223.84 46.12 52595.83 88888.00 2007-11-25 04:42:11.408 329 18223.84 46.15 52595.80 88888.00 2007-11-25 04:42:11.908 329 18223.84 46.22 52595.83 88888.00 2007-11-25 04:42:12.408 329 18223.79 46.23 52595.83 88888.00 2007-11-25 04:42:12.908 329 18223.88 46.22 52595.75 88888.00 2007-11-25 04:42:13.408 329 18223.80 46.21 52595.85 88888.00 2007-11-25 04:42:13.908 329 18223.87 46.12 52595.88 88888.00 2007-11-25 04:42:14.408 329 18223.84 46.03 52595.80 88888.00 2007-11-25 04:42:14.908 329 18223.84 46.04 52595.74 88888.00 2007-11-25 04:42:15.408 329 18223.81 46.11 52595.87 88888.00 2007-11-25 04:42:15.908 329 18223.77 46.01 52595.97 88888.00 2007-11-25 04:42:16.408 329 18223.76 46.00 52595.93 88888.00 2007-11-25 04:42:16.908 329 18223.70 46.07 52595.91 88888.00 2007-11-25 04:42:17.408 329 18223.62 46.13 52595.76 88888.00 2007-11-25 04:42:17.908 329 18223.69 46.05 52595.68 88888.00 2007-11-25 04:42:18.408 329 18223.86 46.06 52595.74 88888.00 2007-11-25 04:42:18.908 329 18223.87 46.18 52595.81 88888.00 2007-11-25 04:42:19.408 329 18223.92 46.11 52595.81 88888.00 2007-11-25 04:42:19.908 329 18224.01 46.10 52595.77 88888.00 2007-11-25 04:42:20.408 329 18223.96 46.09 52595.86 88888.00 2007-11-25 04:42:20.908 329 18223.83 46.14 52595.85 88888.00 2007-11-25 04:42:21.408 329 18223.92 46.09 52595.93 88888.00 2007-11-25 04:42:21.908 329 18224.00 46.00 52595.92 88888.00 2007-11-25 04:42:22.408 329 18223.88 46.01 52595.82 88888.00 2007-11-25 04:42:22.908 329 18223.97 45.97 52595.86 88888.00 2007-11-25 04:42:23.408 329 18223.87 45.98 52595.89 88888.00 2007-11-25 04:42:23.908 329 18223.84 45.99 52595.85 88888.00 2007-11-25 04:42:24.408 329 18223.88 45.96 52595.85 88888.00 2007-11-25 04:42:24.908 329 18223.85 45.90 52595.96 88888.00 2007-11-25 04:42:25.408 329 18223.77 45.90 52595.96 88888.00 2007-11-25 04:42:25.908 329 18223.92 45.90 52595.93 88888.00 2007-11-25 04:42:26.408 329 18223.91 46.04 52595.92 88888.00 2007-11-25 04:42:26.908 329 18224.00 46.06 52595.86 88888.00 2007-11-25 04:42:27.408 329 18224.07 46.00 52595.82 88888.00 2007-11-25 04:42:27.908 329 18224.00 45.92 52595.85 88888.00 2007-11-25 04:42:28.408 329 18224.09 45.87 52595.85 88888.00 2007-11-25 04:42:28.908 329 18224.16 45.86 52595.89 88888.00 2007-11-25 04:42:29.408 329 18224.10 45.88 52595.97 88888.00 2007-11-25 04:42:29.908 329 18223.78 45.90 52596.01 88888.00 2007-11-25 04:42:30.408 329 18223.87 45.90 52596.11 88888.00 2007-11-25 04:42:30.908 329 18224.00 45.91 52596.14 88888.00 2007-11-25 04:42:31.408 329 18224.05 45.89 52596.22 88888.00 2007-11-25 04:42:31.908 329 18223.95 45.84 52596.18 88888.00 2007-11-25 04:42:32.408 329 18223.87 45.89 52596.18 88888.00 2007-11-25 04:42:32.908 329 18223.84 45.93 52596.24 88888.00 2007-11-25 04:42:33.408 329 18223.94 45.93 52596.29 88888.00 2007-11-25 04:42:33.908 329 18224.01 45.86 52596.06 88888.00 2007-11-25 04:42:34.408 329 18224.06 45.88 52596.01 88888.00 2007-11-25 04:42:34.908 329 18224.07 45.94 52596.00 88888.00 2007-11-25 04:42:35.408 329 18223.91 46.01 52595.96 88888.00 2007-11-25 04:42:35.908 329 18223.94 45.97 52595.98 88888.00 2007-11-25 04:42:36.408 329 18223.84 45.90 52595.98 88888.00 2007-11-25 04:42:36.908 329 18223.86 45.89 52595.91 88888.00 2007-11-25 04:42:37.408 329 18223.85 45.82 52595.89 88888.00 2007-11-25 04:42:37.908 329 18223.81 45.70 52596.12 88888.00 2007-11-25 04:42:38.408 329 18223.84 45.75 52596.22 88888.00 2007-11-25 04:42:38.908 329 18223.83 45.89 52596.21 88888.00 2007-11-25 04:42:39.408 329 18223.85 45.91 52596.05 88888.00 2007-11-25 04:42:39.908 329 18223.85 45.91 52596.09 88888.00 2007-11-25 04:42:40.408 329 18223.84 45.92 52596.14 88888.00 2007-11-25 04:42:40.908 329 18223.84 45.93 52596.20 88888.00 2007-11-25 04:42:41.408 329 18223.67 45.90 52596.15 88888.00 2007-11-25 04:42:41.908 329 18223.72 45.99 52596.27 88888.00 2007-11-25 04:42:42.408 329 18223.68 45.97 52596.25 88888.00 2007-11-25 04:42:42.908 329 18223.73 45.97 52596.25 88888.00 2007-11-25 04:42:43.408 329 18223.81 46.05 52596.31 88888.00 2007-11-25 04:42:43.908 329 18223.76 46.06 52596.29 88888.00 2007-11-25 04:42:44.408 329 18223.78 46.00 52596.28 88888.00 2007-11-25 04:42:44.908 329 18223.78 45.97 52596.26 88888.00 2007-11-25 04:42:45.408 329 18223.74 45.98 52596.27 88888.00 2007-11-25 04:42:45.908 329 18223.83 45.95 52596.27 88888.00 2007-11-25 04:42:46.408 329 18223.92 45.90 52596.28 88888.00 2007-11-25 04:42:46.908 329 18223.74 45.92 52596.28 88888.00 2007-11-25 04:42:47.408 329 18223.73 45.93 52596.25 88888.00 2007-11-25 04:42:47.908 329 18223.76 45.95 52596.40 88888.00 2007-11-25 04:42:48.408 329 18223.85 46.01 52596.38 88888.00 2007-11-25 04:42:48.908 329 18223.76 45.97 52596.36 88888.00 2007-11-25 04:42:49.408 329 18223.65 45.97 52596.34 88888.00 2007-11-25 04:42:49.908 329 18223.61 46.00 52596.29 88888.00 2007-11-25 04:42:50.408 329 18223.63 46.03 52596.35 88888.00 2007-11-25 04:42:50.908 329 18223.69 46.02 52596.40 88888.00 2007-11-25 04:42:51.408 329 18223.67 46.06 52596.34 88888.00 2007-11-25 04:42:51.908 329 18223.83 46.09 52596.36 88888.00 2007-11-25 04:42:52.408 329 18223.78 46.08 52596.36 88888.00 2007-11-25 04:42:52.908 329 18223.95 46.03 52596.47 88888.00 2007-11-25 04:42:53.408 329 18223.90 46.02 52596.40 88888.00 2007-11-25 04:42:53.908 329 18223.92 46.06 52596.41 88888.00 2007-11-25 04:42:54.408 329 18223.85 46.08 52596.34 88888.00 2007-11-25 04:42:54.908 329 18223.84 46.13 52596.40 88888.00 2007-11-25 04:42:55.408 329 18223.86 46.19 52596.47 88888.00 2007-11-25 04:42:55.908 329 18223.88 46.12 52596.48 88888.00 2007-11-25 04:42:56.408 329 18223.86 46.04 52596.43 88888.00 2007-11-25 04:42:56.908 329 18223.76 46.14 52596.50 88888.00 2007-11-25 04:42:57.408 329 18223.80 46.14 52596.55 88888.00 2007-11-25 04:42:57.908 329 18223.72 46.07 52596.47 88888.00 2007-11-25 04:42:58.408 329 18223.58 46.03 52596.46 88888.00 2007-11-25 04:42:58.908 329 18223.64 45.99 52596.54 88888.00 2007-11-25 04:42:59.408 329 18223.70 45.98 52596.60 88888.00 2007-11-25 04:42:59.908 329 18223.72 46.01 52596.55 88888.00 2007-11-25 04:43:00.408 329 18223.75 46.05 52596.64 88888.00 2007-11-25 04:43:00.908 329 18223.74 46.01 52596.73 88888.00 2007-11-25 04:43:01.408 329 18223.67 46.03 52596.56 88888.00 2007-11-25 04:43:01.908 329 18223.59 45.97 52596.47 88888.00 2007-11-25 04:43:02.408 329 18223.61 46.02 52596.59 88888.00 2007-11-25 04:43:02.908 329 18223.56 46.04 52596.66 88888.00 2007-11-25 04:43:03.408 329 18223.68 45.95 52596.64 88888.00 2007-11-25 04:43:03.908 329 18223.55 45.98 52596.59 88888.00 2007-11-25 04:43:04.408 329 18223.65 45.97 52596.61 88888.00 2007-11-25 04:43:04.908 329 18223.67 46.02 52596.51 88888.00 2007-11-25 04:43:05.408 329 18223.67 46.08 52596.50 88888.00 2007-11-25 04:43:05.908 329 18223.91 46.13 52596.58 88888.00 2007-11-25 04:43:06.408 329 18223.98 46.13 52596.62 88888.00 2007-11-25 04:43:06.908 329 18223.84 46.12 52596.71 88888.00 2007-11-25 04:43:07.408 329 18223.89 46.10 52596.62 88888.00 2007-11-25 04:43:07.908 329 18223.78 46.14 52596.51 88888.00 2007-11-25 04:43:08.408 329 18223.96 46.15 52596.51 88888.00 2007-11-25 04:43:08.908 329 18223.92 46.14 52596.51 88888.00 2007-11-25 04:43:09.408 329 18223.95 46.13 52596.58 88888.00 2007-11-25 04:43:09.908 329 18223.89 46.18 52596.52 88888.00 2007-11-25 04:43:10.408 329 18223.89 46.18 52596.49 88888.00 2007-11-25 04:43:10.908 329 18223.99 46.14 52596.48 88888.00 2007-11-25 04:43:11.408 329 18223.99 46.13 52596.45 88888.00 2007-11-25 04:43:11.908 329 18223.70 46.07 52596.43 88888.00 2007-11-25 04:43:12.408 329 18223.58 46.10 52596.47 88888.00 2007-11-25 04:43:12.908 329 18223.72 46.23 52596.48 88888.00 2007-11-25 04:43:13.408 329 18223.84 46.31 52596.38 88888.00 2007-11-25 04:43:13.908 329 18223.89 46.31 52596.44 88888.00 2007-11-25 04:43:14.408 329 18223.91 46.27 52596.48 88888.00 2007-11-25 04:43:14.908 329 18223.99 46.21 52596.59 88888.00 2007-11-25 04:43:15.408 329 18223.99 46.13 52596.61 88888.00 2007-11-25 04:43:15.908 329 18224.05 46.09 52596.57 88888.00 2007-11-25 04:43:16.408 329 18224.05 46.12 52596.52 88888.00 2007-11-25 04:43:16.908 329 18224.09 46.27 52596.58 88888.00 2007-11-25 04:43:17.408 329 18224.05 46.22 52596.60 88888.00 2007-11-25 04:43:17.908 329 18223.94 46.21 52596.59 88888.00 2007-11-25 04:43:18.408 329 18224.01 46.12 52596.58 88888.00 2007-11-25 04:43:18.908 329 18224.26 46.10 52596.55 88888.00 2007-11-25 04:43:19.408 329 18224.27 46.12 52596.70 88888.00 2007-11-25 04:43:19.908 329 18224.13 46.19 52596.69 88888.00 2007-11-25 04:43:20.408 329 18224.13 46.19 52596.70 88888.00 2007-11-25 04:43:20.908 329 18224.16 46.19 52596.64 88888.00 2007-11-25 04:43:21.408 329 18224.24 46.18 52596.63 88888.00 2007-11-25 04:43:21.908 329 18224.16 46.14 52596.49 88888.00 2007-11-25 04:43:22.408 329 18224.00 46.07 52596.44 88888.00 2007-11-25 04:43:22.908 329 18223.92 46.10 52596.41 88888.00 2007-11-25 04:43:23.408 329 18224.06 46.10 52596.45 88888.00 2007-11-25 04:43:23.908 329 18224.10 46.06 52596.39 88888.00 2007-11-25 04:43:24.408 329 18223.92 45.97 52596.51 88888.00 2007-11-25 04:43:24.908 329 18223.88 46.00 52596.48 88888.00 2007-11-25 04:43:25.408 329 18223.97 46.02 52596.38 88888.00 2007-11-25 04:43:25.908 329 18223.96 46.02 52596.54 88888.00 2007-11-25 04:43:26.408 329 18223.92 46.00 52596.56 88888.00 2007-11-25 04:43:26.908 329 18223.95 45.96 52596.51 88888.00 2007-11-25 04:43:27.408 329 18224.10 45.95 52596.52 88888.00 2007-11-25 04:43:27.908 329 18224.05 46.00 52596.59 88888.00 2007-11-25 04:43:28.408 329 18223.83 46.04 52596.57 88888.00 2007-11-25 04:43:28.908 329 18223.87 46.01 52596.56 88888.00 2007-11-25 04:43:29.408 329 18223.90 46.00 52596.60 88888.00 2007-11-25 04:43:29.908 329 18223.83 46.06 52596.81 88888.00 2007-11-25 04:43:30.408 329 18223.83 46.14 52596.89 88888.00 2007-11-25 04:43:30.908 329 18223.89 46.09 52596.72 88888.00 2007-11-25 04:43:31.408 329 18223.83 46.08 52596.71 88888.00 2007-11-25 04:43:31.908 329 18223.87 46.07 52596.58 88888.00 2007-11-25 04:43:32.408 329 18223.89 46.02 52596.60 88888.00 2007-11-25 04:43:32.908 329 18224.00 45.99 52596.59 88888.00 2007-11-25 04:43:33.408 329 18224.06 45.97 52596.54 88888.00 2007-11-25 04:43:33.908 329 18224.00 45.97 52596.52 88888.00 2007-11-25 04:43:34.408 329 18223.94 46.00 52596.48 88888.00 2007-11-25 04:43:34.908 329 18223.96 46.01 52596.55 88888.00 2007-11-25 04:43:35.408 329 18223.88 46.00 52596.62 88888.00 2007-11-25 04:43:35.908 329 18224.02 46.05 52596.50 88888.00 2007-11-25 04:43:36.408 329 18224.00 46.09 52596.50 88888.00 2007-11-25 04:43:36.908 329 18224.01 46.12 52596.49 88888.00 2007-11-25 04:43:37.408 329 18223.77 46.15 52596.44 88888.00 2007-11-25 04:43:37.908 329 18223.97 46.02 52596.59 88888.00 2007-11-25 04:43:38.408 329 18224.06 46.01 52596.69 88888.00 2007-11-25 04:43:38.908 329 18223.99 46.04 52596.60 88888.00 2007-11-25 04:43:39.408 329 18223.95 46.01 52596.67 88888.00 2007-11-25 04:43:39.908 329 18224.12 46.02 52596.74 88888.00 2007-11-25 04:43:40.408 329 18223.98 46.04 52596.75 88888.00 2007-11-25 04:43:40.908 329 18223.92 46.03 52596.72 88888.00 2007-11-25 04:43:41.408 329 18223.90 46.02 52596.60 88888.00 2007-11-25 04:43:41.908 329 18223.92 45.97 52596.61 88888.00 2007-11-25 04:43:42.408 329 18224.06 46.02 52596.50 88888.00 2007-11-25 04:43:42.908 329 18224.06 46.08 52596.50 88888.00 2007-11-25 04:43:43.408 329 18223.86 46.05 52596.48 88888.00 2007-11-25 04:43:43.908 329 18223.85 46.08 52596.59 88888.00 2007-11-25 04:43:44.408 329 18223.95 46.06 52596.59 88888.00 2007-11-25 04:43:44.908 329 18223.95 46.07 52596.58 88888.00 2007-11-25 04:43:45.408 329 18223.87 46.06 52596.61 88888.00 2007-11-25 04:43:45.908 329 18223.85 46.05 52596.63 88888.00 2007-11-25 04:43:46.408 329 18223.78 45.99 52596.68 88888.00 2007-11-25 04:43:46.908 329 18223.86 45.97 52596.68 88888.00 2007-11-25 04:43:47.408 329 18223.92 45.98 52596.62 88888.00 2007-11-25 04:43:47.908 329 18223.86 46.01 52596.63 88888.00 2007-11-25 04:43:48.408 329 18223.80 45.98 52596.64 88888.00 2007-11-25 04:43:48.908 329 18223.87 45.89 52596.61 88888.00 2007-11-25 04:43:49.408 329 18223.90 45.90 52596.59 88888.00 2007-11-25 04:43:49.908 329 18223.99 45.92 52596.68 88888.00 2007-11-25 04:43:50.408 329 18223.95 45.90 52596.70 88888.00 2007-11-25 04:43:50.908 329 18223.85 45.88 52596.55 88888.00 2007-11-25 04:43:51.408 329 18223.87 45.91 52596.59 88888.00 2007-11-25 04:43:51.908 329 18223.90 45.99 52596.56 88888.00 2007-11-25 04:43:52.408 329 18224.07 46.05 52596.64 88888.00 2007-11-25 04:43:52.908 329 18224.26 46.04 52596.70 88888.00 2007-11-25 04:43:53.408 329 18224.31 46.11 52596.69 88888.00 2007-11-25 04:43:53.908 329 18224.11 46.06 52596.67 88888.00 2007-11-25 04:43:54.408 329 18224.17 46.08 52596.62 88888.00 2007-11-25 04:43:54.908 329 18224.19 46.02 52596.64 88888.00 2007-11-25 04:43:55.408 329 18224.11 46.00 52596.67 88888.00 2007-11-25 04:43:55.908 329 18224.22 45.99 52596.71 88888.00 2007-11-25 04:43:56.408 329 18224.22 45.90 52596.69 88888.00 2007-11-25 04:43:56.908 329 18224.23 46.01 52596.67 88888.00 2007-11-25 04:43:57.408 329 18224.16 46.01 52596.75 88888.00 2007-11-25 04:43:57.908 329 18223.99 45.98 52596.71 88888.00 2007-11-25 04:43:58.408 329 18223.95 45.98 52596.68 88888.00 2007-11-25 04:43:58.908 329 18224.06 45.98 52596.56 88888.00 2007-11-25 04:43:59.408 329 18224.29 45.93 52596.55 88888.00 2007-11-25 04:43:59.908 329 18224.26 45.95 52596.59 88888.00 2007-11-25 04:44:00.408 329 18224.26 45.94 52596.69 88888.00 2007-11-25 04:44:00.908 329 18224.24 45.91 52596.68 88888.00 2007-11-25 04:44:01.408 329 18224.26 45.92 52596.68 88888.00 2007-11-25 04:44:01.908 329 18224.15 45.96 52596.66 88888.00 2007-11-25 04:44:02.408 329 18224.06 46.02 52596.62 88888.00 2007-11-25 04:44:02.908 329 18224.02 45.90 52596.67 88888.00 2007-11-25 04:44:03.405 329 18224.18 45.88 52596.72 88888.00 2007-11-25 04:44:03.905 329 18224.16 45.89 52596.74 88888.00 2007-11-25 04:44:04.405 329 18224.03 45.80 52596.91 88888.00 2007-11-25 04:44:04.905 329 18224.03 45.82 52596.87 88888.00 2007-11-25 04:44:05.405 329 18224.10 45.80 52596.81 88888.00 2007-11-25 04:44:05.905 329 18224.11 45.75 52596.73 88888.00 2007-11-25 04:44:06.405 329 18224.01 45.70 52596.73 88888.00 2007-11-25 04:44:06.905 329 18224.11 45.75 52596.72 88888.00 2007-11-25 04:44:07.405 329 18224.11 45.78 52596.75 88888.00 2007-11-25 04:44:07.905 329 18224.06 45.82 52596.83 88888.00 2007-11-25 04:44:08.405 329 18223.95 45.86 52596.80 88888.00 2007-11-25 04:44:08.905 329 18223.95 45.81 52596.78 88888.00 2007-11-25 04:44:09.405 329 18223.96 45.87 52596.81 88888.00 2007-11-25 04:44:09.905 329 18224.08 45.86 52596.76 88888.00 2007-11-25 04:44:10.405 329 18224.19 45.84 52596.71 88888.00 2007-11-25 04:44:10.905 329 18224.15 45.90 52596.75 88888.00 2007-11-25 04:44:11.405 329 18224.16 45.85 52596.76 88888.00 2007-11-25 04:44:11.905 329 18224.18 45.82 52596.68 88888.00 2007-11-25 04:44:12.405 329 18224.18 45.79 52596.63 88888.00 2007-11-25 04:44:12.905 329 18224.17 45.84 52596.68 88888.00 2007-11-25 04:44:13.405 329 18224.17 45.89 52596.69 88888.00 2007-11-25 04:44:13.905 329 18224.19 45.92 52596.74 88888.00 2007-11-25 04:44:14.405 329 18224.15 45.93 52596.76 88888.00 2007-11-25 04:44:14.905 329 18224.09 45.90 52596.83 88888.00 2007-11-25 04:44:15.405 329 18224.06 45.87 52596.85 88888.00 2007-11-25 04:44:15.905 329 18224.18 45.78 52596.79 88888.00 2007-11-25 04:44:16.405 329 18224.19 45.78 52596.78 88888.00 2007-11-25 04:44:16.905 329 18224.19 45.76 52596.82 88888.00 2007-11-25 04:44:17.405 329 18224.13 45.75 52596.80 88888.00 2007-11-25 04:44:17.905 329 18223.96 45.80 52596.81 88888.00 2007-11-25 04:44:18.405 329 18224.08 45.81 52596.78 88888.00 2007-11-25 04:44:18.905 329 18223.97 45.85 52596.67 88888.00 2007-11-25 04:44:19.405 329 18223.92 45.85 52596.56 88888.00 2007-11-25 04:44:19.905 329 18223.84 45.95 52596.62 88888.00 2007-11-25 04:44:20.405 329 18223.96 45.96 52596.69 88888.00 2007-11-25 04:44:20.905 329 18223.98 45.98 52596.78 88888.00 2007-11-25 04:44:21.405 329 18223.86 45.96 52596.70 88888.00 2007-11-25 04:44:21.905 329 18223.79 45.92 52596.69 88888.00 2007-11-25 04:44:22.405 329 18223.98 45.90 52596.58 88888.00 2007-11-25 04:44:22.905 329 18224.02 45.85 52596.61 88888.00 2007-11-25 04:44:23.405 329 18224.10 45.85 52596.62 88888.00 2007-11-25 04:44:23.905 329 18224.11 45.82 52596.74 88888.00 2007-11-25 04:44:24.405 329 18224.10 45.80 52596.89 88888.00 2007-11-25 04:44:24.905 329 18224.10 45.87 52596.95 88888.00 2007-11-25 04:44:25.405 329 18224.17 45.91 52596.94 88888.00 2007-11-25 04:44:25.905 329 18224.18 45.93 52596.97 88888.00 2007-11-25 04:44:26.405 329 18224.11 45.94 52596.92 88888.00 2007-11-25 04:44:26.905 329 18224.23 45.95 52596.95 88888.00 2007-11-25 04:44:27.405 329 18224.15 45.87 52596.95 88888.00 2007-11-25 04:44:27.905 329 18224.08 45.86 52597.05 88888.00 2007-11-25 04:44:28.405 329 18224.16 45.84 52597.16 88888.00 2007-11-25 04:44:28.905 329 18224.16 45.82 52597.21 88888.00 2007-11-25 04:44:29.405 329 18224.11 45.80 52597.07 88888.00 2007-11-25 04:44:29.905 329 18224.02 45.90 52596.94 88888.00 2007-11-25 04:44:30.405 329 18223.99 45.88 52596.93 88888.00 2007-11-25 04:44:30.905 329 18223.97 45.89 52596.97 88888.00 2007-11-25 04:44:31.405 329 18224.03 45.92 52596.94 88888.00 2007-11-25 04:44:31.905 329 18224.11 45.97 52596.84 88888.00 2007-11-25 04:44:32.405 329 18224.17 45.94 52596.89 88888.00 2007-11-25 04:44:32.905 329 18224.02 46.01 52596.94 88888.00 2007-11-25 04:44:33.405 329 18223.99 46.04 52596.92 88888.00 2007-11-25 04:44:33.905 329 18223.92 45.98 52596.81 88888.00 2007-11-25 04:44:34.405 329 18224.02 45.98 52596.78 88888.00 2007-11-25 04:44:34.905 329 18224.13 46.01 52596.81 88888.00 2007-11-25 04:44:35.405 329 18224.02 45.95 52596.94 88888.00 2007-11-25 04:44:35.905 329 18224.02 46.01 52596.89 88888.00 2007-11-25 04:44:36.405 329 18224.10 46.03 52596.76 88888.00 2007-11-25 04:44:36.905 329 18224.17 46.03 52596.80 88888.00 2007-11-25 04:44:37.405 329 18224.09 46.00 52596.81 88888.00 2007-11-25 04:44:37.905 329 18224.07 45.97 52596.95 88888.00 2007-11-25 04:44:38.405 329 18224.09 45.97 52597.01 88888.00 2007-11-25 04:44:38.905 329 18223.99 45.98 52596.91 88888.00 2007-11-25 04:44:39.405 329 18224.03 45.98 52596.91 88888.00 2007-11-25 04:44:39.905 329 18224.10 45.95 52596.81 88888.00 2007-11-25 04:44:40.405 329 18224.20 45.96 52596.87 88888.00 2007-11-25 04:44:40.905 329 18224.22 45.98 52596.85 88888.00 2007-11-25 04:44:41.405 329 18224.13 45.93 52596.83 88888.00 2007-11-25 04:44:41.905 329 18223.94 45.86 52596.87 88888.00 2007-11-25 04:44:42.405 329 18223.88 45.89 52596.92 88888.00 2007-11-25 04:44:42.905 329 18223.96 45.95 52596.91 88888.00 2007-11-25 04:44:43.405 329 18224.05 45.94 52596.97 88888.00 2007-11-25 04:44:43.905 329 18223.99 46.00 52597.01 88888.00 2007-11-25 04:44:44.405 329 18223.90 46.06 52597.07 88888.00 2007-11-25 04:44:44.905 329 18223.78 46.04 52596.99 88888.00 2007-11-25 04:44:45.405 329 18223.89 46.04 52596.94 88888.00 2007-11-25 04:44:45.905 329 18223.95 46.03 52596.97 88888.00 2007-11-25 04:44:46.405 329 18223.88 46.08 52596.94 88888.00 2007-11-25 04:44:46.905 329 18223.75 46.08 52596.92 88888.00 2007-11-25 04:44:47.405 329 18223.80 46.04 52596.87 88888.00 2007-11-25 04:44:47.905 329 18223.84 46.09 52596.85 88888.00 2007-11-25 04:44:48.405 329 18223.81 46.01 52596.84 88888.00 2007-11-25 04:44:48.905 329 18223.99 46.00 52596.79 88888.00 2007-11-25 04:44:49.405 329 18223.92 46.00 52596.73 88888.00 2007-11-25 04:44:49.905 329 18223.85 45.98 52596.74 88888.00 2007-11-25 04:44:50.405 329 18223.66 45.99 52596.87 88888.00 2007-11-25 04:44:50.905 329 18223.76 46.00 52596.98 88888.00 2007-11-25 04:44:51.405 329 18223.77 45.97 52596.87 88888.00 2007-11-25 04:44:51.905 329 18223.96 45.95 52596.91 88888.00 2007-11-25 04:44:52.405 329 18224.00 45.97 52597.04 88888.00 2007-11-25 04:44:52.905 329 18224.01 45.89 52597.07 88888.00 2007-11-25 04:44:53.405 329 18224.11 45.90 52597.17 88888.00 2007-11-25 04:44:53.905 329 18224.11 45.92 52597.14 88888.00 2007-11-25 04:44:54.405 329 18224.08 45.93 52597.13 88888.00 2007-11-25 04:44:54.905 329 18224.08 46.03 52597.02 88888.00 2007-11-25 04:44:55.405 329 18224.11 46.04 52596.96 88888.00 2007-11-25 04:44:55.905 329 18224.00 46.06 52597.04 88888.00 2007-11-25 04:44:56.405 329 18224.05 46.02 52597.07 88888.00 2007-11-25 04:44:56.905 329 18224.19 45.95 52597.19 88888.00 2007-11-25 04:44:57.405 329 18224.06 45.90 52597.18 88888.00 2007-11-25 04:44:57.905 329 18224.08 45.91 52597.13 88888.00 2007-11-25 04:44:58.405 329 18224.06 45.93 52597.16 88888.00 2007-11-25 04:44:58.905 329 18223.94 45.90 52597.19 88888.00 2007-11-25 04:44:59.405 329 18223.86 45.85 52597.10 88888.00 2007-11-25 04:44:59.905 329 18223.80 45.84 52597.10 88888.00 2007-11-25 04:45:00.405 329 18223.87 45.84 52597.13 88888.00 2007-11-25 04:45:00.905 329 18223.81 45.82 52597.30 88888.00 2007-11-25 04:45:01.405 329 18223.77 45.94 52597.27 88888.00 2007-11-25 04:45:01.905 329 18223.77 45.85 52597.06 88888.00 2007-11-25 04:45:02.405 329 18223.73 45.79 52596.99 88888.00 2007-11-25 04:45:02.905 329 18223.66 45.84 52597.03 88888.00 2007-11-25 04:45:03.405 329 18223.62 45.86 52597.06 88888.00 2007-11-25 04:45:03.905 329 18223.68 45.88 52597.22 88888.00 2007-11-25 04:45:04.405 329 18223.74 45.90 52597.20 88888.00 2007-11-25 04:45:04.905 329 18223.99 45.90 52597.14 88888.00 2007-11-25 04:45:05.405 329 18223.95 45.90 52597.14 88888.00 2007-11-25 04:45:05.905 329 18224.09 45.87 52597.18 88888.00 2007-11-25 04:45:06.405 329 18224.06 45.89 52597.06 88888.00 2007-11-25 04:45:06.905 329 18223.91 45.89 52597.03 88888.00 2007-11-25 04:45:07.405 329 18223.68 45.97 52597.05 88888.00 2007-11-25 04:45:07.905 329 18223.87 45.94 52597.05 88888.00 2007-11-25 04:45:08.405 329 18223.81 45.90 52597.12 88888.00 2007-11-25 04:45:08.905 329 18223.76 45.88 52597.16 88888.00 2007-11-25 04:45:09.405 329 18223.78 45.87 52597.13 88888.00 2007-11-25 04:45:09.905 329 18223.67 45.86 52597.08 88888.00 2007-11-25 04:45:10.405 329 18223.78 45.86 52597.12 88888.00 2007-11-25 04:45:10.905 329 18223.80 45.90 52597.14 88888.00 2007-11-25 04:45:11.405 329 18223.68 45.89 52597.12 88888.00 2007-11-25 04:45:11.905 329 18223.74 45.85 52597.13 88888.00 2007-11-25 04:45:12.405 329 18223.73 45.82 52597.16 88888.00 2007-11-25 04:45:12.905 329 18223.75 45.82 52597.07 88888.00 2007-11-25 04:45:13.405 329 18223.62 45.93 52597.17 88888.00 2007-11-25 04:45:13.905 329 18223.73 45.94 52597.27 88888.00 2007-11-25 04:45:14.405 329 18223.84 45.94 52597.38 88888.00 2007-11-25 04:45:14.905 329 18223.87 45.95 52597.32 88888.00 2007-11-25 04:45:15.405 329 18223.85 45.92 52597.21 88888.00 2007-11-25 04:45:15.905 329 18223.92 45.89 52597.20 88888.00 2007-11-25 04:45:16.405 329 18223.91 45.92 52597.17 88888.00 2007-11-25 04:45:16.905 329 18223.74 45.93 52597.16 88888.00 2007-11-25 04:45:17.405 329 18223.73 45.93 52597.12 88888.00 2007-11-25 04:45:17.905 329 18223.73 45.95 52597.12 88888.00 2007-11-25 04:45:18.405 329 18223.75 45.82 52597.04 88888.00 2007-11-25 04:45:18.905 329 18223.90 45.86 52596.96 88888.00 2007-11-25 04:45:19.405 329 18223.92 45.82 52596.90 88888.00 2007-11-25 04:45:19.905 329 18223.92 45.85 52596.90 88888.00 2007-11-25 04:45:20.405 329 18224.09 45.86 52596.85 88888.00 2007-11-25 04:45:20.905 329 18224.11 45.93 52596.90 88888.00 2007-11-25 04:45:21.405 329 18224.31 45.93 52596.82 88888.00 2007-11-25 04:45:21.905 329 18224.35 45.85 52596.90 88888.00 2007-11-25 04:45:22.405 329 18224.35 45.95 52596.97 88888.00 2007-11-25 04:45:22.905 329 18224.28 45.98 52597.04 88888.00 2007-11-25 04:45:23.405 329 18224.21 45.97 52597.16 88888.00 2007-11-25 04:45:23.905 329 18224.19 45.91 52597.12 88888.00 2007-11-25 04:45:24.405 329 18224.17 45.94 52597.12 88888.00 2007-11-25 04:45:24.905 329 18224.17 45.90 52597.10 88888.00 2007-11-25 04:45:25.405 329 18224.22 45.94 52597.16 88888.00 2007-11-25 04:45:25.905 329 18224.31 45.89 52597.06 88888.00 2007-11-25 04:45:26.405 329 18224.34 45.84 52597.03 88888.00 2007-11-25 04:45:26.905 329 18224.35 45.94 52597.19 88888.00 2007-11-25 04:45:27.405 329 18224.29 45.90 52597.21 88888.00 2007-11-25 04:45:27.905 329 18224.38 45.86 52597.12 88888.00 2007-11-25 04:45:28.405 329 18224.39 45.82 52597.07 88888.00 2007-11-25 04:45:28.905 329 18224.27 45.69 52597.03 88888.00 2007-11-25 04:45:29.405 329 18224.28 45.69 52596.99 88888.00 2007-11-25 04:45:29.905 329 18224.44 45.68 52597.03 88888.00 2007-11-25 04:45:30.405 329 18224.37 45.78 52597.02 88888.00 2007-11-25 04:45:30.905 329 18224.32 45.86 52596.95 88888.00 2007-11-25 04:45:31.405 329 18224.23 45.85 52597.01 88888.00 2007-11-25 04:45:31.905 329 18224.24 45.73 52597.04 88888.00 2007-11-25 04:45:32.405 329 18224.30 45.78 52597.01 88888.00 2007-11-25 04:45:32.905 329 18224.31 45.90 52596.97 88888.00 2007-11-25 04:45:33.405 329 18224.29 45.84 52597.10 88888.00 2007-11-25 04:45:33.905 329 18224.22 45.78 52597.15 88888.00 2007-11-25 04:45:34.405 329 18224.30 45.73 52597.09 88888.00 2007-11-25 04:45:34.905 329 18224.39 45.72 52597.03 88888.00 2007-11-25 04:45:35.405 329 18224.32 45.74 52597.03 88888.00 2007-11-25 04:45:35.905 329 18224.21 45.82 52597.01 88888.00 2007-11-25 04:45:36.405 329 18224.21 45.82 52597.01 88888.00 2007-11-25 04:45:36.905 329 18224.26 45.84 52597.03 88888.00 2007-11-25 04:45:37.405 329 18224.22 45.89 52597.12 88888.00 2007-11-25 04:45:37.905 329 18224.26 45.91 52597.12 88888.00 2007-11-25 04:45:38.405 329 18224.39 45.91 52597.06 88888.00 2007-11-25 04:45:38.905 329 18224.33 45.92 52597.21 88888.00 2007-11-25 04:45:39.405 329 18224.31 45.90 52597.28 88888.00 2007-11-25 04:45:39.905 329 18224.30 45.84 52597.26 88888.00 2007-11-25 04:45:40.405 329 18224.23 45.82 52597.25 88888.00 2007-11-25 04:45:40.905 329 18224.23 45.80 52597.19 88888.00 2007-11-25 04:45:41.405 329 18224.26 45.77 52597.21 88888.00 2007-11-25 04:45:41.905 329 18224.34 45.85 52597.24 88888.00 2007-11-25 04:45:42.405 329 18224.40 45.77 52597.22 88888.00 2007-11-25 04:45:42.905 329 18224.42 45.75 52597.30 88888.00 2007-11-25 04:45:43.405 329 18224.45 45.77 52597.26 88888.00 2007-11-25 04:45:43.905 329 18224.34 45.79 52597.21 88888.00 2007-11-25 04:45:44.405 329 18224.38 45.80 52597.15 88888.00 2007-11-25 04:45:44.905 329 18224.28 45.82 52597.04 88888.00 2007-11-25 04:45:45.405 329 18224.15 45.89 52597.07 88888.00 2007-11-25 04:45:45.905 329 18224.28 45.84 52597.06 88888.00 2007-11-25 04:45:46.405 329 18224.34 45.88 52597.03 88888.00 2007-11-25 04:45:46.905 329 18224.22 45.90 52597.08 88888.00 2007-11-25 04:45:47.405 329 18224.27 45.90 52597.10 88888.00 2007-11-25 04:45:47.905 329 18224.30 45.93 52597.14 88888.00 2007-11-25 04:45:48.405 329 18224.45 45.92 52597.07 88888.00 2007-11-25 04:45:48.905 329 18224.39 45.99 52597.05 88888.00 2007-11-25 04:45:49.405 329 18224.29 46.01 52597.10 88888.00 2007-11-25 04:45:49.905 329 18224.29 45.98 52597.03 88888.00 2007-11-25 04:45:50.405 329 18224.30 45.98 52597.18 88888.00 2007-11-25 04:45:50.905 329 18224.37 45.97 52597.22 88888.00 2007-11-25 04:45:51.405 329 18224.38 45.96 52597.26 88888.00 2007-11-25 04:45:51.905 329 18224.41 45.98 52597.16 88888.00 2007-11-25 04:45:52.405 329 18224.40 45.91 52597.14 88888.00 2007-11-25 04:45:52.905 329 18224.62 45.89 52597.19 88888.00 2007-11-25 04:45:53.405 329 18224.53 45.89 52597.12 88888.00 2007-11-25 04:45:53.905 329 18224.33 45.89 52597.12 88888.00 2007-11-25 04:45:54.405 329 18224.31 45.92 52597.05 88888.00 2007-11-25 04:45:54.905 329 18224.41 45.91 52597.10 88888.00 2007-11-25 04:45:55.405 329 18224.46 45.92 52597.14 88888.00 2007-11-25 04:45:55.905 329 18224.54 46.01 52597.27 88888.00 2007-11-25 04:45:56.405 329 18224.53 46.06 52597.39 88888.00 2007-11-25 04:45:56.905 329 18224.51 45.99 52597.36 88888.00 2007-11-25 04:45:57.405 329 18224.55 46.00 52597.36 88888.00 2007-11-25 04:45:57.905 329 18224.52 46.03 52597.25 88888.00 2007-11-25 04:45:58.405 329 18224.45 46.02 52597.32 88888.00 2007-11-25 04:45:58.905 329 18224.42 45.98 52597.20 88888.00 2007-11-25 04:45:59.405 329 18224.52 45.94 52597.16 88888.00 2007-11-25 04:45:59.905 329 18224.54 45.94 52597.12 88888.00 2007-11-25 04:46:00.405 329 18224.52 45.93 52597.13 88888.00 2007-11-25 04:46:00.905 329 18224.39 45.96 52597.27 88888.00 2007-11-25 04:46:01.405 329 18224.29 45.94 52597.32 88888.00 2007-11-25 04:46:01.905 329 18224.29 45.93 52597.24 88888.00 2007-11-25 04:46:02.405 329 18224.48 45.82 52597.29 88888.00 2007-11-25 04:46:02.905 329 18224.43 45.79 52597.34 88888.00 2007-11-25 04:46:03.405 329 18224.38 45.82 52597.34 88888.00 2007-11-25 04:46:03.905 329 18224.39 45.81 52597.36 88888.00 2007-11-25 04:46:04.405 329 18224.41 45.91 52597.42 88888.00 2007-11-25 04:46:04.905 329 18224.39 45.98 52597.32 88888.00 2007-11-25 04:46:05.405 329 18224.37 45.98 52597.34 88888.00 2007-11-25 04:46:05.905 329 18224.39 45.99 52597.54 88888.00 2007-11-25 04:46:06.405 329 18224.29 46.06 52597.53 88888.00 2007-11-25 04:46:06.905 329 18224.37 46.09 52597.48 88888.00 2007-11-25 04:46:07.405 329 18224.50 46.01 52597.45 88888.00 2007-11-25 04:46:07.905 329 18224.44 46.03 52597.43 88888.00 2007-11-25 04:46:08.405 329 18224.54 46.03 52597.33 88888.00 2007-11-25 04:46:08.905 329 18224.50 46.03 52597.21 88888.00 2007-11-25 04:46:09.405 329 18224.45 46.00 52597.24 88888.00 2007-11-25 04:46:09.905 329 18224.34 45.98 52597.25 88888.00 2007-11-25 04:46:10.405 329 18224.31 45.96 52597.36 88888.00 2007-11-25 04:46:10.905 329 18224.37 45.99 52597.37 88888.00 2007-11-25 04:46:11.405 329 18224.35 46.02 52597.41 88888.00 2007-11-25 04:46:11.905 329 18224.37 46.00 52597.50 88888.00 2007-11-25 04:46:12.405 329 18224.41 45.99 52597.43 88888.00 2007-11-25 04:46:12.905 329 18224.42 46.05 52597.29 88888.00 2007-11-25 04:46:13.405 329 18224.49 46.06 52597.12 88888.00 2007-11-25 04:46:13.905 329 18224.41 46.01 52597.24 88888.00 2007-11-25 04:46:14.405 329 18224.37 45.99 52597.25 88888.00 2007-11-25 04:46:14.905 329 18224.38 46.02 52597.20 88888.00 2007-11-25 04:46:15.405 329 18224.48 46.06 52597.20 88888.00 2007-11-25 04:46:15.905 329 18224.39 46.09 52597.18 88888.00 2007-11-25 04:46:16.405 329 18224.43 46.10 52597.20 88888.00 2007-11-25 04:46:16.905 329 18224.44 46.10 52597.21 88888.00 2007-11-25 04:46:17.405 329 18224.44 46.06 52597.13 88888.00 2007-11-25 04:46:17.905 329 18224.48 46.05 52597.09 88888.00 2007-11-25 04:46:18.405 329 18224.51 46.14 52597.17 88888.00 2007-11-25 04:46:18.905 329 18224.51 46.18 52597.08 88888.00 2007-11-25 04:46:19.405 329 18224.45 46.14 52597.07 88888.00 2007-11-25 04:46:19.905 329 18224.46 46.03 52597.05 88888.00 2007-11-25 04:46:20.405 329 18224.59 46.05 52597.09 88888.00 2007-11-25 04:46:20.905 329 18224.51 46.09 52597.12 88888.00 2007-11-25 04:46:21.405 329 18224.52 46.09 52597.09 88888.00 2007-11-25 04:46:21.905 329 18224.54 46.11 52597.06 88888.00 2007-11-25 04:46:22.405 329 18224.57 46.14 52597.07 88888.00 2007-11-25 04:46:22.905 329 18224.50 46.08 52597.12 88888.00 2007-11-25 04:46:23.405 329 18224.39 46.14 52597.08 88888.00 2007-11-25 04:46:23.905 329 18224.40 46.15 52597.13 88888.00 2007-11-25 04:46:24.405 329 18224.40 46.10 52597.12 88888.00 2007-11-25 04:46:24.905 329 18224.40 46.07 52597.21 88888.00 2007-11-25 04:46:25.405 329 18224.45 46.01 52597.28 88888.00 2007-11-25 04:46:25.905 329 18224.41 45.97 52597.36 88888.00 2007-11-25 04:46:26.405 329 18224.39 45.98 52597.25 88888.00 2007-11-25 04:46:26.905 329 18224.40 46.06 52597.25 88888.00 2007-11-25 04:46:27.405 329 18224.33 46.08 52597.19 88888.00 2007-11-25 04:46:27.905 329 18224.45 46.01 52597.26 88888.00 2007-11-25 04:46:28.405 329 18224.54 46.00 52597.31 88888.00 2007-11-25 04:46:28.905 329 18224.50 46.04 52597.27 88888.00 2007-11-25 04:46:29.405 329 18224.45 46.10 52597.34 88888.00 2007-11-25 04:46:29.905 329 18224.51 46.07 52597.43 88888.00 2007-11-25 04:46:30.405 329 18224.52 46.11 52597.42 88888.00 2007-11-25 04:46:30.905 329 18224.48 46.12 52597.36 88888.00 2007-11-25 04:46:31.405 329 18224.48 46.16 52597.16 88888.00 2007-11-25 04:46:31.905 329 18224.46 46.22 52597.19 88888.00 2007-11-25 04:46:32.405 329 18224.37 46.24 52597.20 88888.00 2007-11-25 04:46:32.905 329 18224.43 46.31 52597.25 88888.00 2007-11-25 04:46:33.405 329 18224.45 46.41 52597.39 88888.00 2007-11-25 04:46:33.905 329 18224.42 46.37 52597.47 88888.00 2007-11-25 04:46:34.405 329 18224.30 46.37 52597.45 88888.00 2007-11-25 04:46:34.905 329 18224.29 46.34 52597.50 88888.00 2007-11-25 04:46:35.405 329 18224.28 46.33 52597.47 88888.00 2007-11-25 04:46:35.905 329 18224.37 46.26 52597.43 88888.00 2007-11-25 04:46:36.405 329 18224.18 46.29 52597.48 88888.00 2007-11-25 04:46:36.905 329 18224.16 46.31 52597.45 88888.00 2007-11-25 04:46:37.405 329 18224.31 46.34 52597.41 88888.00 2007-11-25 04:46:37.905 329 18224.20 46.29 52597.41 88888.00 2007-11-25 04:46:38.405 329 18224.15 46.23 52597.53 88888.00 2007-11-25 04:46:38.905 329 18224.19 46.25 52597.59 88888.00 2007-11-25 04:46:39.405 329 18224.31 46.34 52597.55 88888.00 2007-11-25 04:46:39.905 329 18224.37 46.26 52597.52 88888.00 2007-11-25 04:46:40.405 329 18224.37 46.20 52597.52 88888.00 2007-11-25 04:46:40.905 329 18224.28 46.31 52597.50 88888.00 2007-11-25 04:46:41.405 329 18224.27 46.27 52597.47 88888.00 2007-11-25 04:46:41.905 329 18224.31 46.20 52597.49 88888.00 2007-11-25 04:46:42.405 329 18224.27 46.18 52597.45 88888.00 2007-11-25 04:46:42.905 329 18224.27 46.24 52597.49 88888.00 2007-11-25 04:46:43.405 329 18224.33 46.29 52597.45 88888.00 2007-11-25 04:46:43.905 329 18224.31 46.28 52597.36 88888.00 2007-11-25 04:46:44.405 329 18224.28 46.27 52597.38 88888.00 2007-11-25 04:46:44.905 329 18224.28 46.26 52597.38 88888.00 2007-11-25 04:46:45.405 329 18224.45 46.25 52597.34 88888.00 2007-11-25 04:46:45.905 329 18224.43 46.28 52597.29 88888.00 2007-11-25 04:46:46.405 329 18224.38 46.18 52597.37 88888.00 2007-11-25 04:46:46.905 329 18224.38 46.12 52597.42 88888.00 2007-11-25 04:46:47.405 329 18224.41 46.06 52597.48 88888.00 2007-11-25 04:46:47.905 329 18224.38 46.02 52597.54 88888.00 2007-11-25 04:46:48.405 329 18224.34 46.08 52597.57 88888.00 2007-11-25 04:46:48.905 329 18224.28 46.08 52597.55 88888.00 2007-11-25 04:46:49.405 329 18224.23 46.03 52597.49 88888.00 2007-11-25 04:46:49.905 329 18224.32 46.04 52597.39 88888.00 2007-11-25 04:46:50.405 329 18224.35 46.06 52597.33 88888.00 2007-11-25 04:46:50.905 329 18224.43 46.06 52597.26 88888.00 2007-11-25 04:46:51.405 329 18224.42 46.13 52597.28 88888.00 2007-11-25 04:46:51.905 329 18224.49 46.16 52597.37 88888.00 2007-11-25 04:46:52.405 329 18224.49 46.12 52597.41 88888.00 2007-11-25 04:46:52.905 329 18224.52 46.09 52597.44 88888.00 2007-11-25 04:46:53.405 329 18224.51 46.09 52597.49 88888.00 2007-11-25 04:46:53.905 329 18224.49 46.12 52597.44 88888.00 2007-11-25 04:46:54.405 329 18224.39 46.14 52597.37 88888.00 2007-11-25 04:46:54.905 329 18224.31 46.08 52597.37 88888.00 2007-11-25 04:46:55.405 329 18224.39 46.03 52597.41 88888.00 2007-11-25 04:46:55.905 329 18224.40 46.03 52597.45 88888.00 2007-11-25 04:46:56.405 329 18224.28 46.03 52597.55 88888.00 2007-11-25 04:46:56.905 329 18224.29 46.03 52597.59 88888.00 2007-11-25 04:46:57.405 329 18224.19 46.03 52597.61 88888.00 2007-11-25 04:46:57.905 329 18224.24 46.06 52597.55 88888.00 2007-11-25 04:46:58.405 329 18224.35 46.10 52597.62 88888.00 2007-11-25 04:46:58.905 329 18224.21 46.15 52597.66 88888.00 2007-11-25 04:46:59.405 329 18224.17 46.15 52597.60 88888.00 2007-11-25 04:46:59.905 329 18224.31 46.20 52597.55 88888.00 2007-11-25 04:47:00.405 329 18224.37 46.14 52597.49 88888.00 2007-11-25 04:47:00.905 329 18224.32 46.12 52597.34 88888.00 2007-11-25 04:47:01.405 329 18224.41 46.14 52597.36 88888.00 2007-11-25 04:47:01.905 329 18224.35 46.18 52597.40 88888.00 2007-11-25 04:47:02.405 329 18224.39 46.23 52597.41 88888.00 2007-11-25 04:47:02.905 329 18224.37 46.21 52597.45 88888.00 2007-11-25 04:47:03.405 329 18224.30 46.19 52597.49 88888.00 2007-11-25 04:47:03.905 329 18224.32 46.13 52597.43 88888.00 2007-11-25 04:47:04.405 329 18224.33 46.13 52597.39 88888.00 2007-11-25 04:47:04.905 329 18224.32 46.21 52597.42 88888.00 2007-11-25 04:47:05.405 329 18224.26 46.23 52597.47 88888.00 2007-11-25 04:47:05.905 329 18224.30 46.19 52597.52 88888.00 2007-11-25 04:47:06.405 329 18224.37 46.19 52597.48 88888.00 2007-11-25 04:47:06.905 329 18224.35 46.21 52597.50 88888.00 2007-11-25 04:47:07.405 329 18224.37 46.21 52597.55 88888.00 2007-11-25 04:47:07.905 329 18224.37 46.23 52597.49 88888.00 2007-11-25 04:47:08.405 329 18224.45 46.16 52597.48 88888.00 2007-11-25 04:47:08.905 329 18224.40 46.11 52597.55 88888.00 2007-11-25 04:47:09.405 329 18224.40 46.14 52597.52 88888.00 2007-11-25 04:47:09.905 329 18224.45 46.18 52597.37 88888.00 2007-11-25 04:47:10.405 329 18224.43 46.21 52597.33 88888.00 2007-11-25 04:47:10.905 329 18224.32 46.21 52597.36 88888.00 2007-11-25 04:47:11.405 329 18224.19 46.16 52597.38 88888.00 2007-11-25 04:47:11.905 329 18224.22 46.07 52597.39 88888.00 2007-11-25 04:47:12.405 329 18224.28 46.08 52597.45 88888.00 2007-11-25 04:47:12.905 329 18224.29 46.06 52597.48 88888.00 2007-11-25 04:47:13.405 329 18224.22 46.06 52597.47 88888.00 2007-11-25 04:47:13.905 329 18224.31 46.12 52597.48 88888.00 2007-11-25 04:47:14.405 329 18224.24 46.14 52597.49 88888.00 2007-11-25 04:47:14.905 329 18224.19 46.14 52597.53 88888.00 2007-11-25 04:47:15.405 329 18224.29 46.14 52597.55 88888.00 2007-11-25 04:47:15.905 329 18224.20 46.12 52597.56 88888.00 2007-11-25 04:47:16.405 329 18224.30 46.06 52597.52 88888.00 2007-11-25 04:47:16.905 329 18224.26 46.05 52597.53 88888.00 2007-11-25 04:47:17.405 329 18224.30 46.07 52597.61 88888.00 2007-11-25 04:47:17.905 329 18224.15 46.06 52597.59 88888.00 2007-11-25 04:47:18.405 329 18224.09 46.14 52597.70 88888.00 2007-11-25 04:47:18.905 329 18224.20 46.16 52597.70 88888.00 2007-11-25 04:47:19.405 329 18224.12 46.13 52597.63 88888.00 2007-11-25 04:47:19.905 329 18224.07 46.19 52597.62 88888.00 2007-11-25 04:47:20.405 329 18224.16 46.18 52597.67 88888.00 2007-11-25 04:47:20.905 329 18224.23 46.19 52597.73 88888.00 2007-11-25 04:47:21.405 329 18224.23 46.20 52597.64 88888.00 2007-11-25 04:47:21.905 329 18224.20 46.15 52597.66 88888.00 2007-11-25 04:47:22.405 329 18224.15 46.15 52597.61 88888.00 2007-11-25 04:47:22.905 329 18224.08 46.19 52597.67 88888.00 2007-11-25 04:47:23.405 329 18224.18 46.16 52597.66 88888.00 2007-11-25 04:47:23.905 329 18224.21 46.16 52597.63 88888.00 2007-11-25 04:47:24.405 329 18224.08 46.18 52597.71 88888.00 2007-11-25 04:47:24.905 329 18224.11 46.16 52597.78 88888.00 2007-11-25 04:47:25.405 329 18224.26 46.20 52597.75 88888.00 2007-11-25 04:47:25.905 329 18224.17 46.23 52597.71 88888.00 2007-11-25 04:47:26.405 329 18224.29 46.22 52597.57 88888.00 2007-11-25 04:47:26.905 329 18224.24 46.21 52597.51 88888.00 2007-11-25 04:47:27.405 329 18224.32 46.22 52597.52 88888.00 2007-11-25 04:47:27.905 329 18224.24 46.19 52597.55 88888.00 2007-11-25 04:47:28.405 329 18224.21 46.12 52597.44 88888.00 2007-11-25 04:47:28.905 329 18224.10 46.13 52597.39 88888.00 2007-11-25 04:47:29.405 329 18224.15 46.21 52597.40 88888.00 2007-11-25 04:47:29.905 329 18223.98 46.18 52597.39 88888.00 2007-11-25 04:47:30.405 329 18224.13 46.15 52597.44 88888.00 2007-11-25 04:47:30.905 329 18224.30 46.16 52597.47 88888.00 2007-11-25 04:47:31.405 329 18224.34 46.08 52597.52 88888.00 2007-11-25 04:47:31.905 329 18224.40 46.11 52597.44 88888.00 2007-11-25 04:47:32.405 329 18224.33 46.10 52597.42 88888.00 2007-11-25 04:47:32.905 329 18224.28 46.13 52597.38 88888.00 2007-11-25 04:47:33.405 329 18224.24 46.14 52597.41 88888.00 2007-11-25 04:47:33.905 329 18224.23 46.11 52597.44 88888.00 2007-11-25 04:47:34.405 329 18224.22 46.12 52597.50 88888.00 2007-11-25 04:47:34.905 329 18224.33 46.05 52597.52 88888.00 2007-11-25 04:47:35.405 329 18224.28 46.05 52597.45 88888.00 2007-11-25 04:47:35.905 329 18224.20 45.97 52597.36 88888.00 2007-11-25 04:47:36.405 329 18224.26 45.91 52597.30 88888.00 2007-11-25 04:47:36.905 329 18224.41 45.96 52597.31 88888.00 2007-11-25 04:47:37.405 329 18224.37 46.00 52597.43 88888.00 2007-11-25 04:47:37.905 329 18224.31 45.98 52597.51 88888.00 2007-11-25 04:47:38.405 329 18224.22 46.06 52597.41 88888.00 2007-11-25 04:47:38.905 329 18224.18 46.13 52597.34 88888.00 2007-11-25 04:47:39.405 329 18224.31 46.11 52597.30 88888.00 2007-11-25 04:47:39.905 329 18224.42 46.03 52597.31 88888.00 2007-11-25 04:47:40.405 329 18224.42 46.09 52597.18 88888.00 2007-11-25 04:47:40.905 329 18224.38 46.13 52597.17 88888.00 2007-11-25 04:47:41.405 329 18224.44 46.10 52597.26 88888.00 2007-11-25 04:47:41.905 329 18224.45 46.21 52597.32 88888.00 2007-11-25 04:47:42.405 329 18224.37 46.27 52597.29 88888.00 2007-11-25 04:47:42.905 329 18224.38 46.27 52597.31 88888.00 2007-11-25 04:47:43.405 329 18224.43 46.29 52597.37 88888.00 2007-11-25 04:47:43.905 329 18224.41 46.29 52597.41 88888.00 2007-11-25 04:47:44.405 329 18224.52 46.33 52597.44 88888.00 2007-11-25 04:47:44.905 329 18224.42 46.28 52597.40 88888.00 2007-11-25 04:47:45.405 329 18224.42 46.22 52597.48 88888.00 2007-11-25 04:47:45.905 329 18224.54 46.24 52597.44 88888.00 2007-11-25 04:47:46.405 329 18224.48 46.23 52597.41 88888.00 2007-11-25 04:47:46.905 329 18224.40 46.26 52597.42 88888.00 2007-11-25 04:47:47.405 329 18224.48 46.31 52597.38 88888.00 2007-11-25 04:47:47.905 329 18224.60 46.22 52597.44 88888.00 2007-11-25 04:47:48.405 329 18224.45 46.20 52597.43 88888.00 2007-11-25 04:47:48.905 329 18224.30 46.14 52597.33 88888.00 2007-11-25 04:47:49.405 329 18224.42 46.09 52597.28 88888.00 2007-11-25 04:47:49.905 329 18224.53 46.13 52597.29 88888.00 2007-11-25 04:47:50.405 329 18224.67 46.15 52597.33 88888.00 2007-11-25 04:47:50.905 329 18224.66 46.15 52597.43 88888.00 2007-11-25 04:47:51.405 329 18224.56 46.12 52597.42 88888.00 2007-11-25 04:47:51.905 329 18224.55 46.16 52597.53 88888.00 2007-11-25 04:47:52.405 329 18224.37 46.11 52597.50 88888.00 2007-11-25 04:47:52.905 329 18224.37 46.08 52597.41 88888.00 2007-11-25 04:47:53.405 329 18224.37 46.08 52597.48 88888.00 2007-11-25 04:47:53.905 329 18224.37 46.07 52597.50 88888.00 2007-11-25 04:47:54.405 329 18224.49 46.09 52597.44 88888.00 2007-11-25 04:47:54.905 329 18224.39 46.07 52597.47 88888.00 2007-11-25 04:47:55.405 329 18224.38 46.06 52597.50 88888.00 2007-11-25 04:47:55.905 329 18224.34 46.06 52597.39 88888.00 2007-11-25 04:47:56.405 329 18224.34 46.04 52597.34 88888.00 2007-11-25 04:47:56.905 329 18224.38 46.01 52597.29 88888.00 2007-11-25 04:47:57.405 329 18224.41 46.10 52597.22 88888.00 2007-11-25 04:47:57.905 329 18224.45 46.07 52597.27 88888.00 2007-11-25 04:47:58.405 329 18224.43 46.10 52597.38 88888.00 2007-11-25 04:47:58.905 329 18224.41 46.16 52597.31 88888.00 2007-11-25 04:47:59.405 329 18224.51 46.14 52597.31 88888.00 2007-11-25 04:47:59.905 329 18224.49 46.10 52597.33 88888.00 2007-11-25 04:48:00.405 329 18224.53 46.04 52597.38 88888.00 2007-11-25 04:48:00.905 329 18224.57 46.00 52597.43 88888.00 2007-11-25 04:48:01.405 329 18224.62 45.98 52597.33 88888.00 2007-11-25 04:48:01.905 329 18224.60 45.97 52597.24 88888.00 2007-11-25 04:48:02.405 329 18224.54 45.91 52597.28 88888.00 2007-11-25 04:48:02.905 329 18224.64 45.88 52597.33 88888.00 2007-11-25 04:48:03.405 329 18224.62 45.85 52597.28 88888.00 2007-11-25 04:48:03.905 329 18224.54 45.82 52597.28 88888.00 2007-11-25 04:48:04.405 329 18224.55 45.84 52597.37 88888.00 2007-11-25 04:48:04.905 329 18224.62 45.90 52597.41 88888.00 2007-11-25 04:48:05.405 329 18224.59 45.84 52597.41 88888.00 2007-11-25 04:48:05.905 329 18224.43 45.81 52597.43 88888.00 2007-11-25 04:48:06.405 329 18224.45 45.89 52597.48 88888.00 2007-11-25 04:48:06.905 329 18224.45 45.92 52597.49 88888.00 2007-11-25 04:48:07.405 329 18224.45 45.87 52597.43 88888.00 2007-11-25 04:48:07.905 329 18224.48 45.89 52597.44 88888.00 2007-11-25 04:48:08.405 329 18224.60 45.88 52597.48 88888.00 2007-11-25 04:48:08.905 329 18224.72 45.82 52597.47 88888.00 2007-11-25 04:48:09.405 329 18224.63 45.81 52597.44 88888.00 2007-11-25 04:48:09.905 329 18224.64 45.80 52597.40 88888.00 2007-11-25 04:48:10.405 329 18224.62 45.87 52597.45 88888.00 2007-11-25 04:48:10.905 329 18224.54 45.82 52597.41 88888.00 2007-11-25 04:48:11.405 329 18224.54 45.81 52597.49 88888.00 2007-11-25 04:48:11.905 329 18224.51 45.81 52597.43 88888.00 2007-11-25 04:48:12.405 329 18224.42 45.84 52597.41 88888.00 2007-11-25 04:48:12.905 329 18224.46 45.82 52597.36 88888.00 2007-11-25 04:48:13.405 329 18224.53 45.90 52597.42 88888.00 2007-11-25 04:48:13.905 329 18224.40 45.82 52597.47 88888.00 2007-11-25 04:48:14.405 329 18224.48 45.81 52597.43 88888.00 2007-11-25 04:48:14.905 329 18224.52 45.85 52597.47 88888.00 2007-11-25 04:48:15.405 329 18224.54 45.71 52597.53 88888.00 2007-11-25 04:48:15.905 329 18224.52 45.71 52597.53 88888.00 2007-11-25 04:48:16.405 329 18224.41 45.76 52597.51 88888.00 2007-11-25 04:48:16.905 329 18224.42 45.76 52597.45 88888.00 2007-11-25 04:48:17.405 329 18224.48 45.77 52597.51 88888.00 2007-11-25 04:48:17.905 329 18224.46 45.75 52597.55 88888.00 2007-11-25 04:48:18.405 329 18224.52 45.73 52597.50 88888.00 2007-11-25 04:48:18.905 329 18224.55 45.76 52597.38 88888.00 2007-11-25 04:48:19.405 329 18224.61 45.82 52597.41 88888.00 2007-11-25 04:48:19.905 329 18224.56 45.82 52597.45 88888.00 2007-11-25 04:48:20.405 329 18224.45 45.80 52597.45 88888.00 2007-11-25 04:48:20.905 329 18224.51 45.77 52597.48 88888.00 2007-11-25 04:48:21.405 329 18224.62 45.77 52597.39 88888.00 2007-11-25 04:48:21.905 329 18224.65 45.81 52597.26 88888.00 2007-11-25 04:48:22.405 329 18224.67 45.78 52597.19 88888.00 2007-11-25 04:48:22.905 329 18224.65 45.71 52597.19 88888.00 2007-11-25 04:48:23.405 329 18224.56 45.70 52597.29 88888.00 2007-11-25 04:48:23.905 329 18224.48 45.69 52597.41 88888.00 2007-11-25 04:48:24.405 329 18224.51 45.68 52597.37 88888.00 2007-11-25 04:48:24.905 329 18224.60 45.70 52597.29 88888.00 2007-11-25 04:48:25.405 329 18224.50 45.70 52597.37 88888.00 2007-11-25 04:48:25.905 329 18224.37 45.70 52597.34 88888.00 2007-11-25 04:48:26.405 329 18224.45 45.78 52597.38 88888.00 2007-11-25 04:48:26.905 329 18224.44 45.71 52597.41 88888.00 2007-11-25 04:48:27.405 329 18224.41 45.76 52597.33 88888.00 2007-11-25 04:48:27.905 329 18224.46 45.77 52597.31 88888.00 2007-11-25 04:48:28.405 329 18224.40 45.71 52597.40 88888.00 2007-11-25 04:48:28.905 329 18224.38 45.66 52597.30 88888.00 2007-11-25 04:48:29.405 329 18224.45 45.70 52597.29 88888.00 2007-11-25 04:48:29.905 329 18224.46 45.74 52597.32 88888.00 2007-11-25 04:48:30.405 329 18224.46 45.67 52597.37 88888.00 2007-11-25 04:48:30.905 329 18224.46 45.70 52597.36 88888.00 2007-11-25 04:48:31.405 329 18224.52 45.70 52597.37 88888.00 2007-11-25 04:48:31.905 329 18224.50 45.75 52597.39 88888.00 2007-11-25 04:48:32.405 329 18224.49 45.68 52597.38 88888.00 2007-11-25 04:48:32.905 329 18224.42 45.65 52597.37 88888.00 2007-11-25 04:48:33.405 329 18224.48 45.70 52597.32 88888.00 2007-11-25 04:48:33.905 329 18224.43 45.70 52597.39 88888.00 2007-11-25 04:48:34.405 329 18224.45 45.70 52597.43 88888.00 2007-11-25 04:48:34.905 329 18224.50 45.73 52597.45 88888.00 2007-11-25 04:48:35.405 329 18224.39 45.75 52597.43 88888.00 2007-11-25 04:48:35.905 329 18224.34 45.74 52597.39 88888.00 2007-11-25 04:48:36.405 329 18224.34 45.72 52597.48 88888.00 2007-11-25 04:48:36.905 329 18224.38 45.68 52597.44 88888.00 2007-11-25 04:48:37.405 329 18224.42 45.61 52597.36 88888.00 2007-11-25 04:48:37.905 329 18224.45 45.62 52597.37 88888.00 2007-11-25 04:48:38.405 329 18224.42 45.68 52597.29 88888.00 2007-11-25 04:48:38.905 329 18224.41 45.73 52597.40 88888.00 2007-11-25 04:48:39.405 329 18224.32 45.66 52597.42 88888.00 2007-11-25 04:48:39.905 329 18224.35 45.58 52597.52 88888.00 2007-11-25 04:48:40.405 329 18224.46 45.61 52597.44 88888.00 2007-11-25 04:48:40.905 329 18224.57 45.65 52597.51 88888.00 2007-11-25 04:48:41.405 329 18224.48 45.57 52597.57 88888.00 2007-11-25 04:48:41.905 329 18224.39 45.54 52597.57 88888.00 2007-11-25 04:48:42.405 329 18224.22 45.52 52597.51 88888.00 2007-11-25 04:48:42.905 329 18224.09 45.48 52597.52 88888.00 2007-11-25 04:48:43.405 329 18224.18 45.48 52597.63 88888.00 2007-11-25 04:48:43.905 329 18224.33 45.48 52597.60 88888.00 2007-11-25 04:48:44.405 329 18224.43 45.45 52597.65 88888.00 2007-11-25 04:48:44.905 329 18224.31 45.44 52597.57 88888.00 2007-11-25 04:48:45.405 329 18224.37 45.41 52597.65 88888.00 2007-11-25 04:48:45.905 329 18224.26 45.39 52597.72 88888.00 2007-11-25 04:48:46.405 329 18224.18 45.40 52597.72 88888.00 2007-11-25 04:48:46.905 329 18224.13 45.46 52597.73 88888.00 2007-11-25 04:48:47.405 329 18224.26 45.39 52597.62 88888.00 2007-11-25 04:48:47.905 329 18224.32 45.41 52597.59 88888.00 2007-11-25 04:48:48.405 329 18224.56 45.40 52597.54 88888.00 2007-11-25 04:48:48.905 329 18224.49 45.39 52597.54 88888.00 2007-11-25 04:48:49.405 329 18224.22 45.42 52597.57 88888.00 2007-11-25 04:48:49.905 329 18224.12 45.47 52597.57 88888.00 2007-11-25 04:48:50.405 329 18224.31 45.43 52597.65 88888.00 2007-11-25 04:48:50.905 329 18224.38 45.45 52597.71 88888.00 2007-11-25 04:48:51.405 329 18224.39 45.46 52597.75 88888.00 2007-11-25 04:48:51.905 329 18224.43 45.43 52597.73 88888.00 2007-11-25 04:48:52.405 329 18224.49 45.44 52597.73 88888.00 2007-11-25 04:48:52.905 329 18224.40 45.44 52597.66 88888.00 2007-11-25 04:48:53.405 329 18224.31 45.46 52597.73 88888.00 2007-11-25 04:48:53.905 329 18224.35 45.48 52597.74 88888.00 2007-11-25 04:48:54.405 329 18224.46 45.51 52597.60 88888.00 2007-11-25 04:48:54.905 329 18224.46 45.47 52597.59 88888.00 2007-11-25 04:48:55.405 329 18224.60 45.43 52597.54 88888.00 2007-11-25 04:48:55.905 329 18224.51 45.44 52597.53 88888.00 2007-11-25 04:48:56.405 329 18224.50 45.45 52597.47 88888.00 2007-11-25 04:48:56.905 329 18224.59 45.45 52597.45 88888.00 2007-11-25 04:48:57.405 329 18224.64 45.43 52597.47 88888.00 2007-11-25 04:48:57.905 329 18224.63 45.35 52597.53 88888.00 2007-11-25 04:48:58.405 329 18224.62 45.35 52597.50 88888.00 2007-11-25 04:48:58.905 329 18224.44 45.32 52597.57 88888.00 2007-11-25 04:48:59.405 329 18224.56 45.30 52597.60 88888.00 2007-11-25 04:48:59.905 329 18224.61 45.28 52597.60 88888.00 2007-11-25 04:49:00.405 329 18224.53 45.25 52597.62 88888.00 2007-11-25 04:49:00.905 329 18224.33 45.28 52597.45 88888.00 2007-11-25 04:49:01.405 329 18224.41 45.28 52597.50 88888.00 2007-11-25 04:49:01.905 329 18224.33 45.28 52597.45 88888.00 2007-11-25 04:49:02.405 329 18224.29 45.36 52597.37 88888.00 2007-11-25 04:49:02.905 329 18224.18 45.33 52597.43 88888.00 2007-11-25 04:49:03.405 329 18224.09 45.35 52597.40 88888.00 2007-11-25 04:49:03.905 329 18224.27 45.34 52597.38 88888.00 2007-11-25 04:49:04.405 329 18224.33 45.33 52597.47 88888.00 2007-11-25 04:49:04.905 329 18224.43 45.33 52597.50 88888.00 2007-11-25 04:49:05.405 329 18224.43 45.39 52597.57 88888.00 2007-11-25 04:49:05.905 329 18224.46 45.38 52597.64 88888.00 2007-11-25 04:49:06.405 329 18224.30 45.40 52597.70 88888.00 2007-11-25 04:49:06.905 329 18224.16 45.35 52597.72 88888.00 2007-11-25 04:49:07.405 329 18224.21 45.36 52597.83 88888.00 2007-11-25 04:49:07.905 329 18224.33 45.35 52597.77 88888.00 2007-11-25 04:49:08.405 329 18224.26 45.32 52597.76 88888.00 2007-11-25 04:49:08.905 329 18224.19 45.26 52597.62 88888.00 2007-11-25 04:49:09.405 329 18224.28 45.26 52597.60 88888.00 2007-11-25 04:49:09.905 329 18224.19 45.27 52597.64 88888.00 2007-11-25 04:49:10.405 329 18224.28 45.34 52597.68 88888.00 2007-11-25 04:49:10.905 329 18224.31 45.36 52597.70 88888.00 2007-11-25 04:49:11.405 329 18224.22 45.34 52597.87 88888.00 2007-11-25 04:49:11.905 329 18224.38 45.32 52597.89 88888.00 2007-11-25 04:49:12.405 329 18224.44 45.39 52597.82 88888.00 2007-11-25 04:49:12.905 329 18224.54 45.34 52597.73 88888.00 2007-11-25 04:49:13.405 329 18224.56 45.39 52597.60 88888.00 2007-11-25 04:49:13.905 329 18224.79 45.41 52597.61 88888.00 2007-11-25 04:49:14.405 329 18224.61 45.38 52597.70 88888.00 2007-11-25 04:49:14.905 329 18224.56 45.34 52597.62 88888.00 2007-11-25 04:49:15.405 329 18224.54 45.31 52597.47 88888.00 2007-11-25 04:49:15.905 329 18224.46 45.31 52597.56 88888.00 2007-11-25 04:49:16.405 329 18224.54 45.26 52597.57 88888.00 2007-11-25 04:49:16.905 329 18224.46 45.27 52597.62 88888.00 2007-11-25 04:49:17.405 329 18224.34 45.23 52597.67 88888.00 2007-11-25 04:49:17.905 329 18224.43 45.25 52597.67 88888.00 2007-11-25 04:49:18.405 329 18224.51 45.24 52597.62 88888.00 2007-11-25 04:49:18.905 329 18224.52 45.29 52597.61 88888.00 2007-11-25 04:49:19.405 329 18224.41 45.31 52597.65 88888.00 2007-11-25 04:49:19.905 329 18224.40 45.24 52597.63 88888.00 2007-11-25 04:49:20.405 329 18224.24 45.24 52597.61 88888.00 2007-11-25 04:49:20.905 329 18224.28 45.27 52597.62 88888.00 2007-11-25 04:49:21.405 329 18224.40 45.24 52597.59 88888.00 2007-11-25 04:49:21.905 329 18224.60 45.19 52597.67 88888.00 2007-11-25 04:49:22.405 329 18224.67 45.24 52597.74 88888.00 2007-11-25 04:49:22.905 329 18224.65 45.26 52597.72 88888.00 2007-11-25 04:49:23.405 329 18224.67 45.20 52597.70 88888.00 2007-11-25 04:49:23.905 329 18224.56 45.20 52597.68 88888.00 2007-11-25 04:49:24.405 329 18224.60 45.20 52597.74 88888.00 2007-11-25 04:49:24.905 329 18224.56 45.21 52597.74 88888.00 2007-11-25 04:49:25.405 329 18224.38 45.19 52597.74 88888.00 2007-11-25 04:49:25.905 329 18224.42 45.20 52597.64 88888.00 2007-11-25 04:49:26.405 329 18224.45 45.25 52597.63 88888.00 2007-11-25 04:49:26.905 329 18224.57 45.29 52597.65 88888.00 2007-11-25 04:49:27.405 329 18224.40 45.27 52597.70 88888.00 2007-11-25 04:49:27.905 329 18224.43 45.22 52597.77 88888.00 2007-11-25 04:49:28.405 329 18224.55 45.23 52597.77 88888.00 2007-11-25 04:49:28.905 329 18224.46 45.16 52597.84 88888.00 2007-11-25 04:49:29.405 329 18224.43 45.15 52597.80 88888.00 2007-11-25 04:49:29.905 329 18224.49 45.19 52597.75 88888.00 2007-11-25 04:49:30.405 329 18224.53 45.19 52597.73 88888.00 2007-11-25 04:49:30.905 329 18224.62 45.12 52597.82 88888.00 2007-11-25 04:49:31.405 329 18224.63 45.09 52597.86 88888.00 2007-11-25 04:49:31.905 329 18224.63 45.14 52597.88 88888.00 2007-11-25 04:49:32.405 329 18224.52 45.19 52597.84 88888.00 2007-11-25 04:49:32.905 329 18224.59 45.20 52597.76 88888.00 2007-11-25 04:49:33.405 329 18224.66 45.16 52597.72 88888.00 2007-11-25 04:49:33.905 329 18224.67 45.08 52597.70 88888.00 2007-11-25 04:49:34.405 329 18224.72 45.10 52597.70 88888.00 2007-11-25 04:49:34.905 329 18224.75 45.20 52597.66 88888.00 2007-11-25 04:49:35.405 329 18224.54 45.20 52597.62 88888.00 2007-11-25 04:49:35.905 329 18224.56 45.18 52597.73 88888.00 2007-11-25 04:49:36.405 329 18224.61 45.16 52597.70 88888.00 2007-11-25 04:49:36.905 329 18224.51 45.19 52597.68 88888.00 2007-11-25 04:49:37.405 329 18224.37 45.18 52597.84 88888.00 2007-11-25 04:49:37.905 329 18224.40 45.10 52597.87 88888.00 2007-11-25 04:49:38.405 329 18224.51 45.15 52597.74 88888.00 2007-11-25 04:49:38.905 329 18224.59 45.23 52597.62 88888.00 2007-11-25 04:49:39.405 329 18224.52 45.23 52597.52 88888.00 2007-11-25 04:49:39.905 329 18224.49 45.20 52597.42 88888.00 2007-11-25 04:49:40.405 329 18224.57 45.23 52597.47 88888.00 2007-11-25 04:49:40.905 329 18224.52 45.18 52597.55 88888.00 2007-11-25 04:49:41.405 329 18224.52 45.15 52597.78 88888.00 2007-11-25 04:49:41.905 329 18224.40 45.12 52597.83 88888.00 2007-11-25 04:49:42.405 329 18224.41 45.11 52597.70 88888.00 2007-11-25 04:49:42.905 329 18224.45 45.18 52597.76 88888.00 2007-11-25 04:49:43.405 329 18224.43 45.21 52597.82 88888.00 2007-11-25 04:49:43.905 329 18224.48 45.19 52597.83 88888.00 2007-11-25 04:49:44.405 329 18224.50 45.15 52597.73 88888.00 2007-11-25 04:49:44.905 329 18224.46 45.12 52597.64 88888.00 2007-11-25 04:49:45.405 329 18224.48 45.13 52597.63 88888.00 2007-11-25 04:49:45.905 329 18224.44 45.12 52597.78 88888.00 2007-11-25 04:49:46.405 329 18224.48 45.11 52597.84 88888.00 2007-11-25 04:49:46.905 329 18224.40 45.11 52597.85 88888.00 2007-11-25 04:49:47.405 329 18224.44 45.15 52597.89 88888.00 2007-11-25 04:49:47.905 329 18224.43 45.20 52597.77 88888.00 2007-11-25 04:49:48.405 329 18224.41 45.10 52597.64 88888.00 2007-11-25 04:49:48.905 329 18224.51 45.04 52597.84 88888.00 2007-11-25 04:49:49.405 329 18224.55 45.03 52597.90 88888.00 2007-11-25 04:49:49.905 329 18224.48 45.01 52597.89 88888.00 2007-11-25 04:49:50.405 329 18224.39 45.01 52597.86 88888.00 2007-11-25 04:49:50.905 329 18224.46 45.06 52597.88 88888.00 2007-11-25 04:49:51.405 329 18224.50 44.99 52597.95 88888.00 2007-11-25 04:49:51.905 329 18224.44 44.96 52597.89 88888.00 2007-11-25 04:49:52.405 329 18224.43 44.94 52597.95 88888.00 2007-11-25 04:49:52.905 329 18224.52 44.87 52597.97 88888.00 2007-11-25 04:49:53.405 329 18224.59 44.87 52597.94 88888.00 2007-11-25 04:49:53.905 329 18224.48 44.86 52597.90 88888.00 2007-11-25 04:49:54.405 329 18224.48 44.88 52597.87 88888.00 2007-11-25 04:49:54.905 329 18224.53 44.88 52597.77 88888.00 2007-11-25 04:49:55.405 329 18224.56 44.80 52597.82 88888.00 2007-11-25 04:49:55.905 329 18224.63 44.89 52597.96 88888.00 2007-11-25 04:49:56.405 329 18224.67 44.87 52597.96 88888.00 2007-11-25 04:49:56.905 329 18224.65 44.82 52597.99 88888.00 2007-11-25 04:49:57.405 329 18224.63 44.81 52598.08 88888.00 2007-11-25 04:49:57.905 329 18224.72 44.80 52598.14 88888.00 2007-11-25 04:49:58.405 329 18224.63 44.75 52598.14 88888.00 2007-11-25 04:49:58.905 329 18224.67 44.76 52598.11 88888.00 2007-11-25 04:49:59.405 329 18224.59 44.76 52598.00 88888.00 2007-11-25 04:49:59.905 329 18224.56 44.70 52597.91 88888.00 2007-11-25 04:50:00.405 329 18224.53 44.67 52597.98 88888.00 2007-11-25 04:50:00.905 329 18224.59 44.72 52598.07 88888.00 2007-11-25 04:50:01.405 329 18224.65 44.65 52598.03 88888.00 2007-11-25 04:50:01.905 329 18224.63 44.71 52598.08 88888.00 2007-11-25 04:50:02.405 329 18224.62 44.75 52598.13 88888.00 2007-11-25 04:50:02.905 329 18224.56 44.80 52598.01 88888.00 2007-11-25 04:50:03.405 329 18224.52 44.77 52597.87 88888.00 2007-11-25 04:50:03.905 329 18224.66 44.79 52597.89 88888.00 2007-11-25 04:50:04.405 329 18224.67 44.79 52597.90 88888.00 2007-11-25 04:50:04.905 329 18224.65 44.82 52597.92 88888.00 2007-11-25 04:50:05.405 329 18224.56 44.78 52597.96 88888.00 2007-11-25 04:50:05.905 329 18224.68 44.81 52597.97 88888.00 2007-11-25 04:50:06.405 329 18224.61 44.89 52597.99 88888.00 2007-11-25 04:50:06.905 329 18224.53 44.89 52597.98 88888.00 2007-11-25 04:50:07.405 329 18224.57 44.87 52597.99 88888.00 2007-11-25 04:50:07.905 329 18224.39 44.88 52597.90 88888.00 2007-11-25 04:50:08.405 329 18224.49 44.82 52597.87 88888.00 2007-11-25 04:50:08.905 329 18224.44 44.82 52597.99 88888.00 2007-11-25 04:50:09.405 329 18224.41 44.89 52597.97 88888.00 2007-11-25 04:50:09.905 329 18224.38 44.89 52597.82 88888.00 2007-11-25 04:50:10.405 329 18224.45 44.89 52597.85 88888.00 2007-11-25 04:50:10.905 329 18224.53 44.92 52598.00 88888.00 2007-11-25 04:50:11.405 329 18224.48 44.98 52598.08 88888.00 2007-11-25 04:50:11.905 329 18224.45 44.96 52598.10 88888.00 2007-11-25 04:50:12.405 329 18224.30 44.92 52598.13 88888.00 2007-11-25 04:50:12.905 329 18224.37 44.96 52598.03 88888.00 2007-11-25 04:50:13.405 329 18224.28 44.99 52597.91 88888.00 2007-11-25 04:50:13.905 329 18224.26 44.98 52597.86 88888.00 2007-11-25 04:50:14.405 329 18224.23 45.01 52598.06 88888.00 2007-11-25 04:50:14.905 329 18224.22 45.07 52598.01 88888.00 2007-11-25 04:50:15.405 329 18224.30 45.06 52597.87 88888.00 2007-11-25 04:50:15.905 329 18224.27 45.05 52597.90 88888.00 2007-11-25 04:50:16.405 329 18224.29 45.01 52597.90 88888.00 2007-11-25 04:50:16.905 329 18224.27 44.96 52597.97 88888.00 2007-11-25 04:50:17.405 329 18224.28 45.00 52597.98 88888.00 2007-11-25 04:50:17.905 329 18224.37 45.05 52598.08 88888.00 2007-11-25 04:50:18.405 329 18224.34 44.99 52598.00 88888.00 2007-11-25 04:50:18.905 329 18224.37 44.99 52598.08 88888.00 2007-11-25 04:50:19.405 329 18224.34 44.96 52598.09 88888.00 2007-11-25 04:50:19.905 329 18224.30 44.92 52598.01 88888.00 2007-11-25 04:50:20.405 329 18224.27 44.90 52597.96 88888.00 2007-11-25 04:50:20.905 329 18224.28 44.84 52597.86 88888.00 2007-11-25 04:50:21.405 329 18224.41 44.86 52597.83 88888.00 2007-11-25 04:50:21.905 329 18224.45 44.90 52597.94 88888.00 2007-11-25 04:50:22.405 329 18224.46 44.91 52597.88 88888.00 2007-11-25 04:50:22.905 329 18224.39 44.99 52597.88 88888.00 2007-11-25 04:50:23.405 329 18224.37 45.00 52597.78 88888.00 2007-11-25 04:50:23.905 329 18224.32 44.94 52597.83 88888.00 2007-11-25 04:50:24.405 329 18224.46 44.92 52597.79 88888.00 2007-11-25 04:50:24.905 329 18224.45 44.86 52597.70 88888.00 2007-11-25 04:50:25.405 329 18224.44 44.78 52597.67 88888.00 2007-11-25 04:50:25.905 329 18224.43 44.82 52597.75 88888.00 2007-11-25 04:50:26.405 329 18224.46 44.82 52597.80 88888.00 2007-11-25 04:50:26.905 329 18224.45 44.81 52597.85 88888.00 2007-11-25 04:50:27.405 329 18224.46 44.78 52597.94 88888.00 2007-11-25 04:50:27.905 329 18224.42 44.69 52597.94 88888.00 2007-11-25 04:50:28.405 329 18224.35 44.75 52597.92 88888.00 2007-11-25 04:50:28.905 329 18224.42 44.72 52597.97 88888.00 2007-11-25 04:50:29.405 329 18224.42 44.66 52597.97 88888.00 2007-11-25 04:50:29.905 329 18224.44 44.73 52597.94 88888.00 2007-11-25 04:50:30.405 329 18224.37 44.71 52597.98 88888.00 2007-11-25 04:50:30.905 329 18224.45 44.72 52597.94 88888.00 2007-11-25 04:50:31.405 329 18224.40 44.66 52597.86 88888.00 2007-11-25 04:50:31.905 329 18224.38 44.66 52597.97 88888.00 2007-11-25 04:50:32.405 329 18224.41 44.76 52598.00 88888.00 2007-11-25 04:50:32.905 329 18224.32 44.84 52597.98 88888.00 2007-11-25 04:50:33.405 329 18224.39 44.91 52598.05 88888.00 2007-11-25 04:50:33.905 329 18224.31 44.89 52598.01 88888.00 2007-11-25 04:50:34.405 329 18224.27 44.82 52597.95 88888.00 2007-11-25 04:50:34.905 329 18224.26 44.81 52597.95 88888.00 2007-11-25 04:50:35.405 329 18224.30 44.81 52598.00 88888.00 2007-11-25 04:50:35.905 329 18224.17 44.75 52598.05 88888.00 2007-11-25 04:50:36.405 329 18224.17 44.78 52597.99 88888.00 2007-11-25 04:50:36.905 329 18224.27 44.76 52597.97 88888.00 2007-11-25 04:50:37.405 329 18224.37 44.74 52597.99 88888.00 2007-11-25 04:50:37.905 329 18224.21 44.76 52597.92 88888.00 2007-11-25 04:50:38.405 329 18224.21 44.79 52597.95 88888.00 2007-11-25 04:50:38.905 329 18224.21 44.81 52597.98 88888.00 2007-11-25 04:50:39.405 329 18224.15 44.76 52597.91 88888.00 2007-11-25 04:50:39.905 329 18224.24 44.73 52597.86 88888.00 2007-11-25 04:50:40.405 329 18224.27 44.80 52597.92 88888.00 2007-11-25 04:50:40.905 329 18224.32 44.81 52597.98 88888.00 2007-11-25 04:50:41.405 329 18224.43 44.76 52598.03 88888.00 2007-11-25 04:50:41.905 329 18224.49 44.82 52598.06 88888.00 2007-11-25 04:50:42.405 329 18224.48 44.80 52598.10 88888.00 2007-11-25 04:50:42.905 329 18224.51 44.79 52598.07 88888.00 2007-11-25 04:50:43.405 329 18224.46 44.77 52598.05 88888.00 2007-11-25 04:50:43.905 329 18224.37 44.80 52598.06 88888.00 2007-11-25 04:50:44.405 329 18224.42 44.78 52598.07 88888.00 2007-11-25 04:50:44.905 329 18224.57 44.74 52598.03 88888.00 2007-11-25 04:50:45.405 329 18224.72 44.76 52598.08 88888.00 2007-11-25 04:50:45.905 329 18224.62 44.72 52598.19 88888.00 2007-11-25 04:50:46.405 329 18224.66 44.75 52598.21 88888.00 2007-11-25 04:50:46.905 329 18224.63 44.78 52598.07 88888.00 2007-11-25 04:50:47.405 329 18224.67 44.68 52597.94 88888.00 2007-11-25 04:50:47.905 329 18224.62 44.64 52597.94 88888.00 2007-11-25 04:50:48.405 329 18224.65 44.63 52598.03 88888.00 2007-11-25 04:50:48.905 329 18224.72 44.58 52598.01 88888.00 2007-11-25 04:50:49.405 329 18224.70 44.53 52597.99 88888.00 2007-11-25 04:50:49.905 329 18224.74 44.57 52597.96 88888.00 2007-11-25 04:50:50.405 329 18224.65 44.59 52597.91 88888.00 2007-11-25 04:50:50.905 329 18224.62 44.57 52597.91 88888.00 2007-11-25 04:50:51.405 329 18224.54 44.51 52597.91 88888.00 2007-11-25 04:50:51.905 329 18224.55 44.45 52598.03 88888.00 2007-11-25 04:50:52.405 329 18224.56 44.53 52598.17 88888.00 2007-11-25 04:50:52.905 329 18224.73 44.55 52598.15 88888.00 2007-11-25 04:50:53.405 329 18224.89 44.51 52598.12 88888.00 2007-11-25 04:50:53.905 329 18224.76 44.53 52598.11 88888.00 2007-11-25 04:50:54.405 329 18224.75 44.56 52598.30 88888.00 2007-11-25 04:50:54.905 329 18224.60 44.51 52598.18 88888.00 2007-11-25 04:50:55.405 329 18224.46 44.45 52598.07 88888.00 2007-11-25 04:50:55.905 329 18224.38 44.40 52598.08 88888.00 2007-11-25 04:50:56.405 329 18224.56 44.31 52598.07 88888.00 2007-11-25 04:50:56.905 329 18224.82 44.37 52598.06 88888.00 2007-11-25 04:50:57.405 329 18224.68 44.34 52597.97 88888.00 2007-11-25 04:50:57.905 329 18224.60 44.36 52597.98 88888.00 2007-11-25 04:50:58.405 329 18224.65 44.39 52598.06 88888.00 2007-11-25 04:50:58.905 329 18224.65 44.38 52598.03 88888.00 2007-11-25 04:50:59.405 329 18224.64 44.36 52598.03 88888.00 2007-11-25 04:50:59.905 329 18224.68 44.28 52598.09 88888.00 2007-11-25 04:51:00.405 329 18224.54 44.23 52598.20 88888.00 2007-11-25 04:51:00.905 329 18224.57 44.25 52598.14 88888.00 2007-11-25 04:51:01.405 329 18224.65 44.28 52598.08 88888.00 2007-11-25 04:51:01.905 329 18224.73 44.32 52598.00 88888.00 2007-11-25 04:51:02.405 329 18224.72 44.32 52598.10 88888.00 2007-11-25 04:51:02.905 329 18224.67 44.26 52598.12 88888.00 2007-11-25 04:51:03.405 329 18224.70 44.25 52598.11 88888.00 2007-11-25 04:51:03.905 329 18224.66 44.22 52598.02 88888.00 2007-11-25 04:51:04.405 329 18224.68 44.25 52597.98 88888.00 2007-11-25 04:51:04.905 329 18224.82 44.32 52598.13 88888.00 2007-11-25 04:51:05.405 329 18224.85 44.33 52598.10 88888.00 2007-11-25 04:51:05.905 329 18224.89 44.23 52597.98 88888.00 2007-11-25 04:51:06.405 329 18224.79 44.19 52597.96 88888.00 2007-11-25 04:51:06.905 329 18224.59 44.22 52598.10 88888.00 2007-11-25 04:51:07.405 329 18224.53 44.24 52598.14 88888.00 2007-11-25 04:51:07.905 329 18224.67 44.22 52598.19 88888.00 2007-11-25 04:51:08.405 329 18224.65 44.22 52598.17 88888.00 2007-11-25 04:51:08.905 329 18224.72 44.22 52598.19 88888.00 2007-11-25 04:51:09.405 329 18224.81 44.15 52598.10 88888.00 2007-11-25 04:51:09.905 329 18224.59 44.22 52598.13 88888.00 2007-11-25 04:51:10.405 329 18224.60 44.23 52598.22 88888.00 2007-11-25 04:51:10.905 329 18224.61 44.24 52598.26 88888.00 2007-11-25 04:51:11.405 329 18224.55 44.24 52598.25 88888.00 2007-11-25 04:51:11.905 329 18224.53 44.25 52598.28 88888.00 2007-11-25 04:51:12.405 329 18224.42 44.22 52598.34 88888.00 2007-11-25 04:51:12.905 329 18224.49 44.18 52598.36 88888.00 2007-11-25 04:51:13.405 329 18224.46 44.25 52598.43 88888.00 2007-11-25 04:51:13.905 329 18224.39 44.31 52598.38 88888.00 2007-11-25 04:51:14.405 329 18224.45 44.27 52598.43 88888.00 2007-11-25 04:51:14.905 329 18224.65 44.28 52598.43 88888.00 2007-11-25 04:51:15.405 329 18224.52 44.26 52598.33 88888.00 2007-11-25 04:51:15.905 329 18224.40 44.20 52598.29 88888.00 2007-11-25 04:51:16.405 329 18224.43 44.18 52598.34 88888.00 2007-11-25 04:51:16.905 329 18224.43 44.24 52598.23 88888.00 2007-11-25 04:51:17.405 329 18224.45 44.36 52598.19 88888.00 2007-11-25 04:51:17.905 329 18224.57 44.36 52598.17 88888.00 2007-11-25 04:51:18.405 329 18224.49 44.30 52598.11 88888.00 2007-11-25 04:51:18.905 329 18224.45 44.27 52598.20 88888.00 2007-11-25 04:51:19.405 329 18224.53 44.33 52598.11 88888.00 2007-11-25 04:51:19.905 329 18224.78 44.32 52598.14 88888.00 2007-11-25 04:51:20.405 329 18224.71 44.34 52598.19 88888.00 2007-11-25 04:51:20.905 329 18224.66 44.30 52598.21 88888.00 2007-11-25 04:51:21.405 329 18224.63 44.29 52598.25 88888.00 2007-11-25 04:51:21.905 329 18224.55 44.26 52598.25 88888.00 2007-11-25 04:51:22.405 329 18224.61 44.23 52598.35 88888.00 2007-11-25 04:51:22.905 329 18224.57 44.26 52598.44 88888.00 2007-11-25 04:51:23.405 329 18224.50 44.32 52598.32 88888.00 2007-11-25 04:51:23.905 329 18224.54 44.32 52598.34 88888.00 2007-11-25 04:51:24.405 329 18224.62 44.31 52598.31 88888.00 2007-11-25 04:51:24.905 329 18224.62 44.26 52598.28 88888.00 2007-11-25 04:51:25.405 329 18224.62 44.28 52598.41 88888.00 2007-11-25 04:51:25.905 329 18224.60 44.30 52598.40 88888.00 2007-11-25 04:51:26.405 329 18224.52 44.23 52598.41 88888.00 2007-11-25 04:51:26.905 329 18224.46 44.22 52598.43 88888.00 2007-11-25 04:51:27.405 329 18224.51 44.28 52598.33 88888.00 2007-11-25 04:51:27.905 329 18224.49 44.25 52598.36 88888.00 2007-11-25 04:51:28.405 329 18224.33 44.21 52598.41 88888.00 2007-11-25 04:51:28.905 329 18224.42 44.16 52598.33 88888.00 2007-11-25 04:51:29.405 329 18224.52 44.22 52598.34 88888.00 2007-11-25 04:51:29.905 329 18224.34 44.33 52598.43 88888.00 2007-11-25 04:51:30.405 329 18224.35 44.38 52598.35 88888.00 2007-11-25 04:51:30.905 329 18224.41 44.31 52598.24 88888.00 2007-11-25 04:51:31.402 329 18224.45 44.29 52598.25 88888.00 2007-11-25 04:51:31.902 329 18224.43 44.25 52598.30 88888.00 2007-11-25 04:51:32.402 329 18224.48 44.32 52598.29 88888.00 2007-11-25 04:51:32.902 329 18224.43 44.34 52598.17 88888.00 2007-11-25 04:51:33.402 329 18224.35 44.36 52598.17 88888.00 2007-11-25 04:51:33.902 329 18224.46 44.40 52598.29 88888.00 2007-11-25 04:51:34.402 329 18224.38 44.34 52598.35 88888.00 2007-11-25 04:51:34.902 329 18224.44 44.27 52598.37 88888.00 2007-11-25 04:51:35.402 329 18224.45 44.25 52598.30 88888.00 2007-11-25 04:51:35.902 329 18224.48 44.19 52598.29 88888.00 2007-11-25 04:51:36.402 329 18224.46 44.12 52598.26 88888.00 2007-11-25 04:51:36.902 329 18224.49 44.13 52598.26 88888.00 2007-11-25 04:51:37.402 329 18224.53 44.15 52598.31 88888.00 2007-11-25 04:51:37.902 329 18224.33 44.12 52598.34 88888.00 2007-11-25 04:51:38.402 329 18224.31 44.19 52598.48 88888.00 2007-11-25 04:51:38.902 329 18224.41 44.16 52598.42 88888.00 2007-11-25 04:51:39.402 329 18224.38 44.18 52598.37 88888.00 2007-11-25 04:51:39.902 329 18224.37 44.16 52598.38 88888.00 2007-11-25 04:51:40.402 329 18224.28 44.18 52598.41 88888.00 2007-11-25 04:51:40.902 329 18224.34 44.19 52598.36 88888.00 2007-11-25 04:51:41.402 329 18224.51 44.25 52598.40 88888.00 2007-11-25 04:51:41.902 329 18224.50 44.23 52598.45 88888.00 2007-11-25 04:51:42.402 329 18224.45 44.20 52598.54 88888.00 2007-11-25 04:51:42.902 329 18224.39 44.10 52598.53 88888.00 2007-11-25 04:51:43.402 329 18224.34 44.18 52598.55 88888.00 2007-11-25 04:51:43.902 329 18224.50 44.13 52598.55 88888.00 2007-11-25 04:51:44.402 329 18224.45 44.10 52598.44 88888.00 2007-11-25 04:51:44.902 329 18224.27 44.18 52598.44 88888.00 2007-11-25 04:51:45.402 329 18224.35 44.25 52598.45 88888.00 2007-11-25 04:51:45.902 329 18224.28 44.24 52598.41 88888.00 2007-11-25 04:51:46.402 329 18224.26 44.24 52598.44 88888.00 2007-11-25 04:51:46.902 329 18224.30 44.28 52598.47 88888.00 2007-11-25 04:51:47.402 329 18224.40 44.29 52598.55 88888.00 2007-11-25 04:51:47.902 329 18224.29 44.38 52598.58 88888.00 2007-11-25 04:51:48.402 329 18224.28 44.43 52598.52 88888.00 2007-11-25 04:51:48.902 329 18224.27 44.39 52598.57 88888.00 2007-11-25 04:51:49.402 329 18224.33 44.36 52598.48 88888.00 2007-11-25 04:51:49.902 329 18224.41 44.33 52598.45 88888.00 2007-11-25 04:51:50.402 329 18224.39 44.30 52598.43 88888.00 2007-11-25 04:51:50.902 329 18224.24 44.25 52598.35 88888.00 2007-11-25 04:51:51.402 329 18224.18 44.27 52598.41 88888.00 2007-11-25 04:51:51.902 329 18224.29 44.33 52598.54 88888.00 2007-11-25 04:51:52.402 329 18224.23 44.33 52598.57 88888.00 2007-11-25 04:51:52.902 329 18224.19 44.37 52598.47 88888.00 2007-11-25 04:51:53.402 329 18224.23 44.30 52598.48 88888.00 2007-11-25 04:51:53.902 329 18224.30 44.29 52598.42 88888.00 2007-11-25 04:51:54.402 329 18224.34 44.23 52598.40 88888.00 2007-11-25 04:51:54.902 329 18224.33 44.21 52598.45 88888.00 2007-11-25 04:51:55.402 329 18224.40 44.22 52598.53 88888.00 2007-11-25 04:51:55.902 329 18224.42 44.22 52598.56 88888.00 2007-11-25 04:51:56.402 329 18224.41 44.25 52598.52 88888.00 2007-11-25 04:51:56.902 329 18224.35 44.28 52598.48 88888.00 2007-11-25 04:51:57.402 329 18224.24 44.24 52598.42 88888.00 2007-11-25 04:51:57.902 329 18224.19 44.28 52598.49 88888.00 2007-11-25 04:51:58.402 329 18224.23 44.39 52598.44 88888.00 2007-11-25 04:51:58.902 329 18224.38 44.38 52598.47 88888.00 2007-11-25 04:51:59.402 329 18224.46 44.35 52598.50 88888.00 2007-11-25 04:51:59.902 329 18224.51 44.30 52598.53 88888.00 2007-11-25 04:52:00.402 329 18224.45 44.26 52598.54 88888.00 2007-11-25 04:52:00.902 329 18224.39 44.26 52598.58 88888.00 2007-11-25 04:52:01.402 329 18224.38 44.26 52598.45 88888.00 2007-11-25 04:52:01.902 329 18224.33 44.25 52598.47 88888.00 2007-11-25 04:52:02.402 329 18224.54 44.23 52598.40 88888.00 2007-11-25 04:52:02.902 329 18224.44 44.13 52598.49 88888.00 2007-11-25 04:52:03.402 329 18224.43 44.13 52598.52 88888.00 2007-11-25 04:52:03.902 329 18224.50 44.18 52598.56 88888.00 2007-11-25 04:52:04.402 329 18224.55 44.13 52598.50 88888.00 2007-11-25 04:52:04.902 329 18224.55 44.08 52598.54 88888.00 2007-11-25 04:52:05.402 329 18224.50 44.05 52598.57 88888.00 2007-11-25 04:52:05.902 329 18224.63 44.10 52598.52 88888.00 2007-11-25 04:52:06.402 329 18224.62 44.16 52598.48 88888.00 2007-11-25 04:52:06.902 329 18224.56 44.24 52598.56 88888.00 2007-11-25 04:52:07.402 329 18224.48 44.20 52598.52 88888.00 2007-11-25 04:52:07.902 329 18224.28 44.16 52598.49 88888.00 2007-11-25 04:52:08.402 329 18224.37 44.11 52598.48 88888.00 2007-11-25 04:52:08.902 329 18224.37 44.08 52598.53 88888.00 2007-11-25 04:52:09.402 329 18224.38 44.02 52598.60 88888.00 2007-11-25 04:52:09.902 329 18224.35 44.04 52598.61 88888.00 2007-11-25 04:52:10.402 329 18224.40 44.03 52598.55 88888.00 2007-11-25 04:52:10.902 329 18224.42 44.00 52598.49 88888.00 2007-11-25 04:52:11.402 329 18224.41 44.10 52598.52 88888.00 2007-11-25 04:52:11.902 329 18224.35 44.08 52598.60 88888.00 2007-11-25 04:52:12.402 329 18224.35 44.05 52598.63 88888.00 2007-11-25 04:52:12.902 329 18224.37 44.08 52598.67 88888.00 2007-11-25 04:52:13.402 329 18224.24 44.13 52598.66 88888.00 2007-11-25 04:52:13.902 329 18224.24 44.10 52598.67 88888.00 2007-11-25 04:52:14.402 329 18224.38 44.04 52598.61 88888.00 2007-11-25 04:52:14.902 329 18224.35 44.00 52598.56 88888.00 2007-11-25 04:52:15.402 329 18224.44 43.92 52598.55 88888.00 2007-11-25 04:52:15.902 329 18224.46 43.93 52598.56 88888.00 2007-11-25 04:52:16.402 329 18224.48 44.00 52598.49 88888.00 2007-11-25 04:52:16.902 329 18224.59 44.01 52598.60 88888.00 2007-11-25 04:52:17.402 329 18224.38 44.01 52598.65 88888.00 2007-11-25 04:52:17.902 329 18224.20 44.03 52598.52 88888.00 2007-11-25 04:52:18.402 329 18224.22 43.96 52598.57 88888.00 2007-11-25 04:52:18.902 329 18224.29 43.94 52598.66 88888.00 2007-11-25 04:52:19.402 329 18224.38 44.00 52598.66 88888.00 2007-11-25 04:52:19.902 329 18224.39 44.02 52598.56 88888.00 2007-11-25 04:52:20.402 329 18224.26 44.03 52598.48 88888.00 2007-11-25 04:52:20.902 329 18224.24 44.05 52598.47 88888.00 2007-11-25 04:52:21.402 329 18224.35 44.06 52598.42 88888.00 2007-11-25 04:52:21.902 329 18224.35 44.02 52598.44 88888.00 2007-11-25 04:52:22.402 329 18224.31 44.00 52598.47 88888.00 2007-11-25 04:52:22.902 329 18224.26 43.96 52598.56 88888.00 2007-11-25 04:52:23.402 329 18224.27 43.92 52598.69 88888.00 2007-11-25 04:52:23.902 329 18224.41 44.00 52598.65 88888.00 2007-11-25 04:52:24.402 329 18224.29 44.01 52598.58 88888.00 2007-11-25 04:52:24.902 329 18224.30 43.92 52598.59 88888.00 2007-11-25 04:52:25.402 329 18224.21 43.90 52598.71 88888.00 2007-11-25 04:52:25.902 329 18224.23 43.89 52598.72 88888.00 2007-11-25 04:52:26.402 329 18224.22 43.89 52598.66 88888.00 2007-11-25 04:52:26.902 329 18224.21 43.89 52598.64 88888.00 2007-11-25 04:52:27.402 329 18224.17 43.87 52598.69 88888.00 2007-11-25 04:52:27.902 329 18224.24 43.90 52598.70 88888.00 2007-11-25 04:52:28.402 329 18224.37 43.90 52598.76 88888.00 2007-11-25 04:52:28.902 329 18224.37 43.90 52598.78 88888.00 2007-11-25 04:52:29.402 329 18224.43 43.85 52598.73 88888.00 2007-11-25 04:52:29.902 329 18224.45 43.85 52598.75 88888.00 2007-11-25 04:52:30.402 329 18224.31 43.85 52598.65 88888.00 2007-11-25 04:52:30.902 329 18224.26 43.84 52598.57 88888.00 2007-11-25 04:52:31.402 329 18224.38 43.73 52598.55 88888.00 2007-11-25 04:52:31.902 329 18224.35 43.73 52598.69 88888.00 2007-11-25 04:52:32.402 329 18224.20 43.74 52598.78 88888.00 2007-11-25 04:52:32.902 329 18224.18 43.84 52598.73 88888.00 2007-11-25 04:52:33.402 329 18224.23 43.95 52598.66 88888.00 2007-11-25 04:52:33.902 329 18224.38 43.93 52598.76 88888.00 2007-11-25 04:52:34.402 329 18224.39 43.82 52598.69 88888.00 2007-11-25 04:52:34.902 329 18224.35 43.77 52598.64 88888.00 2007-11-25 04:52:35.402 329 18224.33 43.75 52598.58 88888.00 2007-11-25 04:52:35.902 329 18224.32 43.75 52598.65 88888.00 2007-11-25 04:52:36.402 329 18224.31 43.77 52598.69 88888.00 2007-11-25 04:52:36.902 329 18224.19 43.73 52598.69 88888.00 2007-11-25 04:52:37.402 329 18224.13 43.69 52598.71 88888.00 2007-11-25 04:52:37.902 329 18224.16 43.78 52598.69 88888.00 2007-11-25 04:52:38.402 329 18224.21 43.80 52598.61 88888.00 2007-11-25 04:52:38.902 329 18224.18 43.86 52598.63 88888.00 2007-11-25 04:52:39.402 329 18224.31 43.84 52598.71 88888.00 2007-11-25 04:52:39.902 329 18224.29 43.84 52598.61 88888.00 2007-11-25 04:52:40.402 329 18224.24 43.79 52598.57 88888.00 2007-11-25 04:52:40.902 329 18224.18 43.76 52598.59 88888.00 2007-11-25 04:52:41.402 329 18224.10 43.79 52598.72 88888.00 2007-11-25 04:52:41.902 329 18224.10 43.80 52598.80 88888.00 2007-11-25 04:52:42.402 329 18224.09 43.85 52598.83 88888.00 2007-11-25 04:52:42.902 329 18224.19 43.84 52598.81 88888.00 2007-11-25 04:52:43.402 329 18224.27 43.84 52598.77 88888.00 2007-11-25 04:52:43.902 329 18224.20 43.80 52598.72 88888.00 2007-11-25 04:52:44.402 329 18224.20 43.79 52598.65 88888.00 2007-11-25 04:52:44.902 329 18224.24 43.74 52598.69 88888.00 2007-11-25 04:52:45.402 329 18224.19 43.70 52598.64 88888.00 2007-11-25 04:52:45.902 329 18224.26 43.68 52598.65 88888.00 2007-11-25 04:52:46.402 329 18224.34 43.66 52598.72 88888.00 2007-11-25 04:52:46.902 329 18224.30 43.73 52598.67 88888.00 2007-11-25 04:52:47.402 329 18224.32 43.67 52598.65 88888.00 2007-11-25 04:52:47.902 329 18224.30 43.63 52598.68 88888.00 2007-11-25 04:52:48.402 329 18224.10 43.66 52598.73 88888.00 2007-11-25 04:52:48.902 329 18224.07 43.66 52598.76 88888.00 2007-11-25 04:52:49.402 329 18224.16 43.69 52598.66 88888.00 2007-11-25 04:52:49.902 329 18224.16 43.74 52598.75 88888.00 2007-11-25 04:52:50.402 329 18224.24 43.72 52598.67 88888.00 2007-11-25 04:52:50.902 329 18224.33 43.69 52598.54 88888.00 2007-11-25 04:52:51.402 329 18224.27 43.68 52598.59 88888.00 2007-11-25 04:52:51.902 329 18224.26 43.63 52598.63 88888.00 2007-11-25 04:52:52.402 329 18224.35 43.58 52598.61 88888.00 2007-11-25 04:52:52.902 329 18224.41 43.59 52598.61 88888.00 2007-11-25 04:52:53.402 329 18224.32 43.56 52598.60 88888.00 2007-11-25 04:52:53.902 329 18224.22 43.51 52598.57 88888.00 2007-11-25 04:52:54.402 329 18224.16 43.51 52598.46 88888.00 2007-11-25 04:52:54.902 329 18224.21 43.53 52598.43 88888.00 2007-11-25 04:52:55.402 329 18224.24 43.53 52598.34 88888.00 2007-11-25 04:52:55.902 329 18224.27 43.54 52598.37 88888.00 2007-11-25 04:52:56.402 329 18224.19 43.51 52598.48 88888.00 2007-11-25 04:52:56.902 329 18224.32 43.51 52598.49 88888.00 2007-11-25 04:52:57.402 329 18224.44 43.56 52598.46 88888.00 2007-11-25 04:52:57.902 329 18224.54 43.58 52598.54 88888.00 2007-11-25 04:52:58.402 329 18224.53 43.63 52598.55 88888.00 2007-11-25 04:52:58.902 329 18224.48 43.64 52598.43 88888.00 2007-11-25 04:52:59.402 329 18224.50 43.56 52598.52 88888.00 2007-11-25 04:52:59.902 329 18224.40 43.48 52598.64 88888.00 2007-11-25 04:53:00.402 329 18224.31 43.47 52598.64 88888.00 2007-11-25 04:53:00.902 329 18224.21 43.51 52598.63 88888.00 2007-11-25 04:53:01.402 329 18224.24 43.65 52598.60 88888.00 2007-11-25 04:53:01.902 329 18224.20 43.64 52598.61 88888.00 2007-11-25 04:53:02.402 329 18224.12 43.58 52598.60 88888.00 2007-11-25 04:53:02.902 329 18224.03 43.48 52598.63 88888.00 2007-11-25 04:53:03.402 329 18224.06 43.49 52598.60 88888.00 2007-11-25 04:53:03.902 329 18224.01 43.57 52598.71 88888.00 2007-11-25 04:53:04.402 329 18224.09 43.59 52598.77 88888.00 2007-11-25 04:53:04.902 329 18224.22 43.57 52598.78 88888.00 2007-11-25 04:53:05.402 329 18224.26 43.60 52598.86 88888.00 2007-11-25 04:53:05.902 329 18224.18 43.56 52598.84 88888.00 2007-11-25 04:53:06.402 329 18224.19 43.57 52598.78 88888.00 2007-11-25 04:53:06.902 329 18224.23 43.56 52598.75 88888.00 2007-11-25 04:53:07.402 329 18224.29 43.58 52598.79 88888.00 2007-11-25 04:53:07.902 329 18224.29 43.61 52598.83 88888.00 2007-11-25 04:53:08.402 329 18224.22 43.62 52598.81 88888.00 2007-11-25 04:53:08.902 329 18224.21 43.60 52598.81 88888.00 2007-11-25 04:53:09.402 329 18224.19 43.55 52598.78 88888.00 2007-11-25 04:53:09.902 329 18224.02 43.62 52598.71 88888.00 2007-11-25 04:53:10.402 329 18224.02 43.58 52598.72 88888.00 2007-11-25 04:53:10.902 329 18224.15 43.57 52598.76 88888.00 2007-11-25 04:53:11.402 329 18224.11 43.56 52598.63 88888.00 2007-11-25 04:53:11.902 329 18224.12 43.59 52598.71 88888.00 2007-11-25 04:53:12.402 329 18224.06 43.61 52598.67 88888.00 2007-11-25 04:53:12.902 329 18224.06 43.58 52598.57 88888.00 2007-11-25 04:53:13.402 329 18224.00 43.62 52598.61 88888.00 2007-11-25 04:53:13.902 329 18223.99 43.62 52598.69 88888.00 2007-11-25 04:53:14.402 329 18224.11 43.59 52598.78 88888.00 2007-11-25 04:53:14.902 329 18224.12 43.61 52598.78 88888.00 2007-11-25 04:53:15.402 329 18224.11 43.66 52598.66 88888.00 2007-11-25 04:53:15.902 329 18223.99 43.63 52598.60 88888.00 2007-11-25 04:53:16.402 329 18223.97 43.56 52598.63 88888.00 2007-11-25 04:53:16.902 329 18223.97 43.54 52598.67 88888.00 2007-11-25 04:53:17.402 329 18224.00 43.58 52598.78 88888.00 2007-11-25 04:53:17.902 329 18223.99 43.60 52598.76 88888.00 2007-11-25 04:53:18.402 329 18223.92 43.57 52598.75 88888.00 2007-11-25 04:53:18.902 329 18224.01 43.62 52598.80 88888.00 2007-11-25 04:53:19.402 329 18224.12 43.66 52598.72 88888.00 2007-11-25 04:53:19.902 329 18224.07 43.59 52598.72 88888.00 2007-11-25 04:53:20.402 329 18223.95 43.55 52598.68 88888.00 2007-11-25 04:53:20.902 329 18223.91 43.55 52598.81 88888.00 2007-11-25 04:53:21.402 329 18223.85 43.53 52598.82 88888.00 2007-11-25 04:53:21.902 329 18223.87 43.47 52598.73 88888.00 2007-11-25 04:53:22.402 329 18223.96 43.52 52598.70 88888.00 2007-11-25 04:53:22.902 329 18224.05 43.60 52598.70 88888.00 2007-11-25 04:53:23.402 329 18224.08 43.55 52598.61 88888.00 2007-11-25 04:53:23.902 329 18224.09 43.54 52598.65 88888.00 2007-11-25 04:53:24.402 329 18224.12 43.49 52598.73 88888.00 2007-11-25 04:53:24.902 329 18224.16 43.43 52598.72 88888.00 2007-11-25 04:53:25.402 329 18224.08 43.49 52598.59 88888.00 2007-11-25 04:53:25.902 329 18224.03 43.44 52598.57 88888.00 2007-11-25 04:53:26.402 329 18224.10 43.34 52598.48 88888.00 2007-11-25 04:53:26.902 329 18224.15 43.39 52598.38 88888.00 2007-11-25 04:53:27.402 329 18224.20 43.44 52598.52 88888.00 2007-11-25 04:53:27.902 329 18224.28 43.46 52598.50 88888.00 2007-11-25 04:53:28.402 329 18224.23 43.42 52598.44 88888.00 2007-11-25 04:53:28.902 329 18224.06 43.46 52598.60 88888.00 2007-11-25 04:53:29.402 329 18224.05 43.41 52598.71 88888.00 2007-11-25 04:53:29.902 329 18224.02 43.43 52598.66 88888.00 2007-11-25 04:53:30.402 329 18224.16 43.44 52598.60 88888.00 2007-11-25 04:53:30.902 329 18224.11 43.46 52598.58 88888.00 2007-11-25 04:53:31.402 329 18224.02 43.44 52598.55 88888.00 2007-11-25 04:53:31.902 329 18224.03 43.48 52598.59 88888.00 2007-11-25 04:53:32.402 329 18223.94 43.45 52598.63 88888.00 2007-11-25 04:53:32.902 329 18224.01 43.51 52598.63 88888.00 2007-11-25 04:53:33.402 329 18224.09 43.45 52598.63 88888.00 2007-11-25 04:53:33.902 329 18224.05 43.36 52598.56 88888.00 2007-11-25 04:53:34.402 329 18223.85 43.30 52598.60 88888.00 2007-11-25 04:53:34.902 329 18223.81 43.41 52598.63 88888.00 2007-11-25 04:53:35.402 329 18223.89 43.44 52598.58 88888.00 2007-11-25 04:53:35.902 329 18224.00 43.44 52598.63 88888.00 2007-11-25 04:53:36.402 329 18224.01 43.49 52598.70 88888.00 2007-11-25 04:53:36.902 329 18223.95 43.51 52598.72 88888.00 2007-11-25 04:53:37.402 329 18223.81 43.52 52598.78 88888.00 2007-11-25 04:53:37.902 329 18223.83 43.47 52598.82 88888.00 2007-11-25 04:53:38.402 329 18223.91 43.44 52598.81 88888.00 2007-11-25 04:53:38.902 329 18223.87 43.31 52598.75 88888.00 2007-11-25 04:53:39.402 329 18223.79 43.36 52598.76 88888.00 2007-11-25 04:53:39.902 329 18223.64 43.41 52598.80 88888.00 2007-11-25 04:53:40.402 329 18223.51 43.37 52598.86 88888.00 2007-11-25 04:53:40.902 329 18223.29 43.40 52598.75 88888.00 2007-11-25 04:53:41.402 329 18223.32 43.47 52598.67 88888.00 2007-11-25 04:53:41.902 329 18223.45 43.51 52598.79 88888.00 2007-11-25 04:53:42.402 329 18223.56 43.58 52598.90 88888.00 2007-11-25 04:53:42.902 329 18223.58 43.60 52598.98 88888.00 2007-11-25 04:53:43.402 329 18223.58 43.67 52599.04 88888.00 2007-11-25 04:53:43.902 329 18223.53 43.71 52598.96 88888.00 2007-11-25 04:53:44.402 329 18223.48 43.65 52598.90 88888.00 2007-11-25 04:53:44.902 329 18223.58 43.67 52599.05 88888.00 2007-11-25 04:53:45.402 329 18223.53 43.68 52599.01 88888.00 2007-11-25 04:53:45.902 329 18223.45 43.64 52598.99 88888.00 2007-11-25 04:53:46.402 329 18223.64 43.59 52598.96 88888.00 2007-11-25 04:53:46.902 329 18223.68 43.65 52598.95 88888.00 2007-11-25 04:53:47.402 329 18223.72 43.69 52598.91 88888.00 2007-11-25 04:53:47.902 329 18223.69 43.62 52598.83 88888.00 2007-11-25 04:53:48.402 329 18223.53 43.55 52598.89 88888.00 2007-11-25 04:53:48.902 329 18223.63 43.51 52598.87 88888.00 2007-11-25 04:53:49.402 329 18223.72 43.53 52598.91 88888.00 2007-11-25 04:53:49.902 329 18223.66 43.55 52599.07 88888.00 2007-11-25 04:53:50.402 329 18223.73 43.55 52599.01 88888.00 2007-11-25 04:53:50.902 329 18223.67 43.55 52599.02 88888.00 2007-11-25 04:53:51.402 329 18223.57 43.56 52599.06 88888.00 2007-11-25 04:53:51.902 329 18223.57 43.62 52599.00 88888.00 2007-11-25 04:53:52.402 329 18223.67 43.59 52598.93 88888.00 2007-11-25 04:53:52.902 329 18223.80 43.54 52598.82 88888.00 2007-11-25 04:53:53.402 329 18223.90 43.52 52598.73 88888.00 2007-11-25 04:53:53.902 329 18223.95 43.59 52598.82 88888.00 2007-11-25 04:53:54.402 329 18223.79 43.64 52598.92 88888.00 2007-11-25 04:53:54.902 329 18223.73 43.47 52599.01 88888.00 2007-11-25 04:53:55.402 329 18223.68 43.44 52599.06 88888.00 2007-11-25 04:53:55.902 329 18223.73 43.48 52599.08 88888.00 2007-11-25 04:53:56.402 329 18223.70 43.59 52599.01 88888.00 2007-11-25 04:53:56.902 329 18223.68 43.64 52598.99 88888.00 2007-11-25 04:53:57.402 329 18223.66 43.64 52598.94 88888.00 2007-11-25 04:53:57.902 329 18223.72 43.55 52599.01 88888.00 2007-11-25 04:53:58.402 329 18223.75 43.53 52599.06 88888.00 2007-11-25 04:53:58.902 329 18223.84 43.52 52598.96 88888.00 2007-11-25 04:53:59.402 329 18223.90 43.58 52598.90 88888.00 2007-11-25 04:53:59.902 329 18223.85 43.59 52598.93 88888.00 2007-11-25 04:54:00.402 329 18223.76 43.55 52599.00 88888.00 2007-11-25 04:54:00.902 329 18223.62 43.56 52599.00 88888.00 2007-11-25 04:54:01.402 329 18223.74 43.60 52599.00 88888.00 2007-11-25 04:54:01.902 329 18223.75 43.63 52599.10 88888.00 2007-11-25 04:54:02.402 329 18223.80 43.64 52599.08 88888.00 2007-11-25 04:54:02.902 329 18223.79 43.60 52598.99 88888.00 2007-11-25 04:54:03.402 329 18223.75 43.56 52599.02 88888.00 2007-11-25 04:54:03.902 329 18223.74 43.53 52599.06 88888.00 2007-11-25 04:54:04.402 329 18223.64 43.46 52599.10 88888.00 2007-11-25 04:54:04.902 329 18223.70 43.41 52599.08 88888.00 2007-11-25 04:54:05.402 329 18223.84 43.45 52598.99 88888.00 2007-11-25 04:54:05.902 329 18223.70 43.49 52599.06 88888.00 2007-11-25 04:54:06.402 329 18223.66 43.55 52599.06 88888.00 2007-11-25 04:54:06.902 329 18223.80 43.47 52599.06 88888.00 2007-11-25 04:54:07.402 329 18223.84 43.42 52599.11 88888.00 2007-11-25 04:54:07.902 329 18223.85 43.45 52599.02 88888.00 2007-11-25 04:54:08.402 329 18223.80 43.42 52599.03 88888.00 2007-11-25 04:54:08.902 329 18223.73 43.45 52599.22 88888.00 2007-11-25 04:54:09.402 329 18223.70 43.44 52599.25 88888.00 2007-11-25 04:54:09.902 329 18223.74 43.42 52599.14 88888.00 2007-11-25 04:54:10.402 329 18223.66 43.40 52599.17 88888.00 2007-11-25 04:54:10.902 329 18223.55 43.42 52599.21 88888.00 2007-11-25 04:54:11.402 329 18223.55 43.49 52599.29 88888.00 2007-11-25 04:54:11.902 329 18223.56 43.51 52599.41 88888.00 2007-11-25 04:54:12.402 329 18223.69 43.48 52599.39 88888.00 2007-11-25 04:54:12.902 329 18223.61 43.48 52599.34 88888.00 2007-11-25 04:54:13.402 329 18223.64 43.51 52599.28 88888.00 2007-11-25 04:54:13.902 329 18223.61 43.49 52599.21 88888.00 2007-11-25 04:54:14.402 329 18223.67 43.48 52599.26 88888.00 2007-11-25 04:54:14.902 329 18223.70 43.47 52599.34 88888.00 2007-11-25 04:54:15.402 329 18223.59 43.49 52599.24 88888.00 2007-11-25 04:54:15.902 329 18223.61 43.46 52599.28 88888.00 2007-11-25 04:54:16.402 329 18223.57 43.45 52599.25 88888.00 2007-11-25 04:54:16.902 329 18223.50 43.39 52599.17 88888.00 2007-11-25 04:54:17.402 329 18223.45 43.32 52599.22 88888.00 2007-11-25 04:54:17.902 329 18223.51 43.32 52599.27 88888.00 2007-11-25 04:54:18.402 329 18223.64 43.30 52599.28 88888.00 2007-11-25 04:54:18.902 329 18223.66 43.30 52599.27 88888.00 2007-11-25 04:54:19.402 329 18223.64 43.38 52599.13 88888.00 2007-11-25 04:54:19.902 329 18223.58 43.42 52599.11 88888.00 2007-11-25 04:54:20.402 329 18223.67 43.36 52599.22 88888.00 2007-11-25 04:54:20.902 329 18223.73 43.34 52599.22 88888.00 2007-11-25 04:54:21.402 329 18223.79 43.40 52599.22 88888.00 2007-11-25 04:54:21.902 329 18223.81 43.46 52599.21 88888.00 2007-11-25 04:54:22.402 329 18223.68 43.41 52599.17 88888.00 2007-11-25 04:54:22.902 329 18223.57 43.34 52599.18 88888.00 2007-11-25 04:54:23.402 329 18223.63 43.36 52599.18 88888.00 2007-11-25 04:54:23.902 329 18223.73 43.40 52599.19 88888.00 2007-11-25 04:54:24.402 329 18223.76 43.47 52599.07 88888.00 2007-11-25 04:54:24.902 329 18223.59 43.51 52599.03 88888.00 2007-11-25 04:54:25.402 329 18223.43 43.49 52599.01 88888.00 2007-11-25 04:54:25.902 329 18223.56 43.53 52599.14 88888.00 2007-11-25 04:54:26.402 329 18223.74 43.47 52599.06 88888.00 2007-11-25 04:54:26.902 329 18223.87 43.42 52599.06 88888.00 2007-11-25 04:54:27.402 329 18223.77 43.42 52599.02 88888.00 2007-11-25 04:54:27.902 329 18223.73 43.46 52599.01 88888.00 2007-11-25 04:54:28.402 329 18223.65 43.46 52599.04 88888.00 2007-11-25 04:54:28.902 329 18223.59 43.45 52599.14 88888.00 2007-11-25 04:54:29.402 329 18223.63 43.36 52599.16 88888.00 2007-11-25 04:54:29.902 329 18223.73 43.32 52599.23 88888.00 2007-11-25 04:54:30.402 329 18223.81 43.38 52599.22 88888.00 2007-11-25 04:54:30.902 329 18223.84 43.42 52599.24 88888.00 2007-11-25 04:54:31.402 329 18223.83 43.44 52599.28 88888.00 2007-11-25 04:54:31.902 329 18223.76 43.44 52599.27 88888.00 2007-11-25 04:54:32.402 329 18223.88 43.42 52599.25 88888.00 2007-11-25 04:54:32.902 329 18223.84 43.39 52599.25 88888.00 2007-11-25 04:54:33.402 329 18223.77 43.40 52599.27 88888.00 2007-11-25 04:54:33.902 329 18223.64 43.32 52599.35 88888.00 2007-11-25 04:54:34.402 329 18223.41 43.34 52599.29 88888.00 2007-11-25 04:54:34.902 329 18223.55 43.35 52599.34 88888.00 2007-11-25 04:54:35.402 329 18223.65 43.36 52599.27 88888.00 2007-11-25 04:54:35.902 329 18223.74 43.43 52599.18 88888.00 2007-11-25 04:54:36.402 329 18223.77 43.43 52599.22 88888.00 2007-11-25 04:54:36.902 329 18223.65 43.37 52599.28 88888.00 2007-11-25 04:54:37.402 329 18223.70 43.34 52599.22 88888.00 2007-11-25 04:54:37.902 329 18223.66 43.33 52599.27 88888.00 2007-11-25 04:54:38.402 329 18223.83 43.26 52599.30 88888.00 2007-11-25 04:54:38.902 329 18223.74 43.29 52599.31 88888.00 2007-11-25 04:54:39.402 329 18223.67 43.35 52599.38 88888.00 2007-11-25 04:54:39.902 329 18223.65 43.40 52599.30 88888.00 2007-11-25 04:54:40.402 329 18223.73 43.34 52599.39 88888.00 2007-11-25 04:54:40.902 329 18223.65 43.34 52599.48 88888.00 2007-11-25 04:54:41.402 329 18223.59 43.39 52599.39 88888.00 2007-11-25 04:54:41.902 329 18223.54 43.40 52599.35 88888.00 2007-11-25 04:54:42.402 329 18223.63 43.37 52599.31 88888.00 2007-11-25 04:54:42.902 329 18223.59 43.40 52599.34 88888.00 2007-11-25 04:54:43.402 329 18223.51 43.42 52599.25 88888.00 2007-11-25 04:54:43.902 329 18223.53 43.46 52599.26 88888.00 2007-11-25 04:54:44.402 329 18223.47 43.41 52599.33 88888.00 2007-11-25 04:54:44.902 329 18223.50 43.36 52599.31 88888.00 2007-11-25 04:54:45.402 329 18223.47 43.33 52599.39 88888.00 2007-11-25 04:54:45.902 329 18223.46 43.39 52599.31 88888.00 2007-11-25 04:54:46.402 329 18223.55 43.49 52599.33 88888.00 2007-11-25 04:54:46.902 329 18223.47 43.51 52599.44 88888.00 2007-11-25 04:54:47.402 329 18223.45 43.53 52599.48 88888.00 2007-11-25 04:54:47.902 329 18223.48 43.57 52599.39 88888.00 2007-11-25 04:54:48.402 329 18223.52 43.59 52599.36 88888.00 2007-11-25 04:54:48.902 329 18223.48 43.60 52599.42 88888.00 2007-11-25 04:54:49.402 329 18223.48 43.54 52599.44 88888.00 2007-11-25 04:54:49.902 329 18223.48 43.49 52599.31 88888.00 2007-11-25 04:54:50.402 329 18223.51 43.57 52599.27 88888.00 2007-11-25 04:54:50.902 329 18223.50 43.62 52599.39 88888.00 2007-11-25 04:54:51.402 329 18223.43 43.67 52599.38 88888.00 2007-11-25 04:54:51.902 329 18223.29 43.69 52599.31 88888.00 2007-11-25 04:54:52.402 329 18223.45 43.69 52599.30 88888.00 2007-11-25 04:54:52.902 329 18223.63 43.71 52599.35 88888.00 2007-11-25 04:54:53.402 329 18223.62 43.70 52599.41 88888.00 2007-11-25 04:54:53.902 329 18223.65 43.70 52599.38 88888.00 2007-11-25 04:54:54.402 329 18223.61 43.64 52599.37 88888.00 2007-11-25 04:54:54.902 329 18223.53 43.54 52599.37 88888.00 2007-11-25 04:54:55.402 329 18223.56 43.52 52599.47 88888.00 2007-11-25 04:54:55.902 329 18223.51 43.52 52599.38 88888.00 2007-11-25 04:54:56.402 329 18223.68 43.57 52599.31 88888.00 2007-11-25 04:54:56.902 329 18223.61 43.59 52599.33 88888.00 2007-11-25 04:54:57.402 329 18223.43 43.55 52599.44 88888.00 2007-11-25 04:54:57.902 329 18223.45 43.52 52599.60 88888.00 2007-11-25 04:54:58.402 329 18223.46 43.55 52599.60 88888.00 2007-11-25 04:54:58.902 329 18223.54 43.57 52599.62 88888.00 2007-11-25 04:54:59.402 329 18223.66 43.60 52599.59 88888.00 2007-11-25 04:54:59.902 329 18223.64 43.68 52599.52 88888.00 2007-11-25 04:55:00.402 329 18223.58 43.76 52599.44 88888.00 2007-11-25 04:55:00.902 329 18223.63 43.73 52599.46 88888.00 2007-11-25 04:55:01.402 329 18223.72 43.67 52599.51 88888.00 2007-11-25 04:55:01.902 329 18223.62 43.80 52599.57 88888.00 2007-11-25 04:55:02.402 329 18223.64 43.82 52599.47 88888.00 2007-11-25 04:55:02.902 329 18223.57 43.74 52599.46 88888.00 2007-11-25 04:55:03.402 329 18223.57 43.64 52599.46 88888.00 2007-11-25 04:55:03.902 329 18223.53 43.62 52599.45 88888.00 2007-11-25 04:55:04.402 329 18223.48 43.66 52599.38 88888.00 2007-11-25 04:55:04.902 329 18223.46 43.59 52599.36 88888.00 2007-11-25 04:55:05.402 329 18223.51 43.60 52599.35 88888.00 2007-11-25 04:55:05.902 329 18223.53 43.62 52599.40 88888.00 2007-11-25 04:55:06.402 329 18223.54 43.63 52599.40 88888.00 2007-11-25 04:55:06.902 329 18223.52 43.60 52599.28 88888.00 2007-11-25 04:55:07.402 329 18223.46 43.65 52599.29 88888.00 2007-11-25 04:55:07.902 329 18223.46 43.60 52599.28 88888.00 2007-11-25 04:55:08.402 329 18223.45 43.54 52599.31 88888.00 2007-11-25 04:55:08.902 329 18223.47 43.58 52599.42 88888.00 2007-11-25 04:55:09.402 329 18223.54 43.62 52599.42 88888.00 2007-11-25 04:55:09.902 329 18223.57 43.64 52599.41 88888.00 2007-11-25 04:55:10.402 329 18223.64 43.63 52599.42 88888.00 2007-11-25 04:55:10.902 329 18223.64 43.64 52599.29 88888.00 2007-11-25 04:55:11.402 329 18223.66 43.59 52599.31 88888.00 2007-11-25 04:55:11.902 329 18223.64 43.54 52599.29 88888.00 2007-11-25 04:55:12.402 329 18223.78 43.60 52599.28 88888.00 2007-11-25 04:55:12.902 329 18223.87 43.62 52599.31 88888.00 2007-11-25 04:55:13.402 329 18223.78 43.60 52599.31 88888.00 2007-11-25 04:55:13.902 329 18223.73 43.59 52599.39 88888.00 2007-11-25 04:55:14.402 329 18223.56 43.56 52599.42 88888.00 2007-11-25 04:55:14.902 329 18223.55 43.47 52599.31 88888.00 2007-11-25 04:55:15.402 329 18223.55 43.41 52599.30 88888.00 2007-11-25 04:55:15.902 329 18223.58 43.33 52599.30 88888.00 2007-11-25 04:55:16.402 329 18223.59 43.37 52599.36 88888.00 2007-11-25 04:55:16.902 329 18223.52 43.46 52599.26 88888.00 2007-11-25 04:55:17.402 329 18223.58 43.51 52599.27 88888.00 2007-11-25 04:55:17.902 329 18223.59 43.56 52599.31 88888.00 2007-11-25 04:55:18.402 329 18223.65 43.56 52599.41 88888.00 2007-11-25 04:55:18.902 329 18223.66 43.59 52599.37 88888.00 2007-11-25 04:55:19.402 329 18223.70 43.55 52599.36 88888.00 2007-11-25 04:55:19.902 329 18223.77 43.52 52599.35 88888.00 2007-11-25 04:55:20.402 329 18223.68 43.48 52599.33 88888.00 2007-11-25 04:55:20.902 329 18223.63 43.49 52599.28 88888.00 2007-11-25 04:55:21.402 329 18223.61 43.51 52599.29 88888.00 2007-11-25 04:55:21.902 329 18223.56 43.55 52599.38 88888.00 2007-11-25 04:55:22.402 329 18223.62 43.56 52599.42 88888.00 2007-11-25 04:55:22.902 329 18223.57 43.61 52599.48 88888.00 2007-11-25 04:55:23.402 329 18223.48 43.60 52599.45 88888.00 2007-11-25 04:55:23.902 329 18223.57 43.59 52599.38 88888.00 2007-11-25 04:55:24.402 329 18223.65 43.55 52599.34 88888.00 2007-11-25 04:55:24.902 329 18223.66 43.48 52599.33 88888.00 2007-11-25 04:55:25.402 329 18223.74 43.42 52599.30 88888.00 2007-11-25 04:55:25.902 329 18223.76 43.45 52599.29 88888.00 2007-11-25 04:55:26.402 329 18223.84 43.54 52599.29 88888.00 2007-11-25 04:55:26.902 329 18223.74 43.60 52599.26 88888.00 2007-11-25 04:55:27.402 329 18223.67 43.57 52599.26 88888.00 2007-11-25 04:55:27.902 329 18223.68 43.51 52599.23 88888.00 2007-11-25 04:55:28.402 329 18223.67 43.47 52599.22 88888.00 2007-11-25 04:55:28.902 329 18223.67 43.37 52599.33 88888.00 2007-11-25 04:55:29.402 329 18223.63 43.36 52599.39 88888.00 2007-11-25 04:55:29.902 329 18223.58 43.40 52599.33 88888.00 2007-11-25 04:55:30.402 329 18223.50 43.40 52599.29 88888.00 2007-11-25 04:55:30.902 329 18223.50 43.43 52599.34 88888.00 2007-11-25 04:55:31.402 329 18223.55 43.46 52599.45 88888.00 2007-11-25 04:55:31.902 329 18223.46 43.59 52599.50 88888.00 2007-11-25 04:55:32.402 329 18223.55 43.56 52599.48 88888.00 2007-11-25 04:55:32.902 329 18223.41 43.52 52599.44 88888.00 2007-11-25 04:55:33.402 329 18223.37 43.48 52599.39 88888.00 2007-11-25 04:55:33.902 329 18223.36 43.41 52599.44 88888.00 2007-11-25 04:55:34.402 329 18223.44 43.32 52599.39 88888.00 2007-11-25 04:55:34.902 329 18223.56 43.33 52599.35 88888.00 2007-11-25 04:55:35.402 329 18223.53 43.42 52599.40 88888.00 2007-11-25 04:55:35.902 329 18223.54 43.43 52599.37 88888.00 2007-11-25 04:55:36.402 329 18223.64 43.43 52599.40 88888.00 2007-11-25 04:55:36.902 329 18223.67 43.47 52599.42 88888.00 2007-11-25 04:55:37.402 329 18223.58 43.48 52599.42 88888.00 2007-11-25 04:55:37.902 329 18223.54 43.41 52599.39 88888.00 2007-11-25 04:55:38.402 329 18223.54 43.30 52599.52 88888.00 2007-11-25 04:55:38.902 329 18223.57 43.42 52599.59 88888.00 2007-11-25 04:55:39.402 329 18223.52 43.46 52599.40 88888.00 2007-11-25 04:55:39.902 329 18223.50 43.39 52599.31 88888.00 2007-11-25 04:55:40.402 329 18223.46 43.37 52599.34 88888.00 2007-11-25 04:55:40.902 329 18223.35 43.38 52599.48 88888.00 2007-11-25 04:55:41.402 329 18223.40 43.35 52599.40 88888.00 2007-11-25 04:55:41.902 329 18223.52 43.37 52599.33 88888.00 2007-11-25 04:55:42.402 329 18223.62 43.37 52599.42 88888.00 2007-11-25 04:55:42.902 329 18223.64 43.32 52599.42 88888.00 2007-11-25 04:55:43.402 329 18223.54 43.31 52599.46 88888.00 2007-11-25 04:55:43.902 329 18223.40 43.25 52599.47 88888.00 2007-11-25 04:55:44.402 329 18223.47 43.27 52599.45 88888.00 2007-11-25 04:55:44.902 329 18223.58 43.22 52599.36 88888.00 2007-11-25 04:55:45.402 329 18223.62 43.12 52599.37 88888.00 2007-11-25 04:55:45.902 329 18223.65 43.18 52599.40 88888.00 2007-11-25 04:55:46.402 329 18223.58 43.21 52599.38 88888.00 2007-11-25 04:55:46.902 329 18223.54 43.24 52599.39 88888.00 2007-11-25 04:55:47.402 329 18223.52 43.29 52599.39 88888.00 2007-11-25 04:55:47.902 329 18223.57 43.26 52599.46 88888.00 2007-11-25 04:55:48.402 329 18223.61 43.35 52599.42 88888.00 2007-11-25 04:55:48.902 329 18223.55 43.31 52599.49 88888.00 2007-11-25 04:55:49.402 329 18223.47 43.28 52599.48 88888.00 2007-11-25 04:55:49.902 329 18223.55 43.31 52599.48 88888.00 2007-11-25 04:55:50.402 329 18223.44 43.35 52599.49 88888.00 2007-11-25 04:55:50.902 329 18223.37 43.25 52599.41 88888.00 2007-11-25 04:55:51.402 329 18223.48 43.22 52599.49 88888.00 2007-11-25 04:55:51.902 329 18223.67 43.39 52599.49 88888.00 2007-11-25 04:55:52.402 329 18223.69 43.31 52599.45 88888.00 2007-11-25 04:55:52.902 329 18223.63 43.26 52599.39 88888.00 2007-11-25 04:55:53.402 329 18223.53 43.37 52599.31 88888.00 2007-11-25 04:55:53.902 329 18223.44 43.37 52599.35 88888.00 2007-11-25 04:55:54.402 329 18223.57 43.33 52599.48 88888.00 2007-11-25 04:55:54.902 329 18223.52 43.21 52599.48 88888.00 2007-11-25 04:55:55.402 329 18223.51 43.26 52599.45 88888.00 2007-11-25 04:55:55.902 329 18223.54 43.28 52599.58 88888.00 2007-11-25 04:55:56.402 329 18223.54 43.27 52599.62 88888.00 2007-11-25 04:55:56.902 329 18223.58 43.25 52599.61 88888.00 2007-11-25 04:55:57.402 329 18223.53 43.21 52599.57 88888.00 2007-11-25 04:55:57.902 329 18223.44 43.21 52599.58 88888.00 2007-11-25 04:55:58.402 329 18223.47 43.21 52599.69 88888.00 2007-11-25 04:55:58.902 329 18223.53 43.26 52599.59 88888.00 2007-11-25 04:55:59.402 329 18223.59 43.26 52599.51 88888.00 2007-11-25 04:55:59.902 329 18223.62 43.21 52599.72 88888.00 2007-11-25 04:56:00.402 329 18223.54 43.20 52599.61 88888.00 2007-11-25 04:56:00.902 329 18223.46 43.09 52599.53 88888.00 2007-11-25 04:56:01.402 329 18223.47 43.05 52599.60 88888.00 2007-11-25 04:56:01.902 329 18223.54 43.15 52599.58 88888.00 2007-11-25 04:56:02.402 329 18223.48 43.25 52599.60 88888.00 2007-11-25 04:56:02.902 329 18223.48 43.22 52599.58 88888.00 2007-11-25 04:56:03.402 329 18223.44 43.22 52599.66 88888.00 2007-11-25 04:56:03.902 329 18223.36 43.21 52599.72 88888.00 2007-11-25 04:56:04.402 329 18223.42 43.22 52599.71 88888.00 2007-11-25 04:56:04.902 329 18223.55 43.27 52599.70 88888.00 2007-11-25 04:56:05.402 329 18223.54 43.26 52599.66 88888.00 2007-11-25 04:56:05.902 329 18223.44 43.26 52599.71 88888.00 2007-11-25 04:56:06.402 329 18223.52 43.24 52599.81 88888.00 2007-11-25 04:56:06.902 329 18223.40 43.23 52599.72 88888.00 2007-11-25 04:56:07.402 329 18223.36 43.28 52599.71 88888.00 2007-11-25 04:56:07.902 329 18223.33 43.26 52599.69 88888.00 2007-11-25 04:56:08.402 329 18223.34 43.24 52599.75 88888.00 2007-11-25 04:56:08.902 329 18223.23 43.22 52599.84 88888.00 2007-11-25 04:56:09.402 329 18223.18 43.21 52599.82 88888.00 2007-11-25 04:56:09.902 329 18223.20 43.24 52599.80 88888.00 2007-11-25 04:56:10.402 329 18223.26 43.24 52599.91 88888.00 2007-11-25 04:56:10.902 329 18223.34 43.24 52599.96 88888.00 2007-11-25 04:56:11.402 329 18223.50 43.30 52599.86 88888.00 2007-11-25 04:56:11.902 329 18223.50 43.32 52599.92 88888.00 2007-11-25 04:56:12.402 329 18223.39 43.29 52599.86 88888.00 2007-11-25 04:56:12.902 329 18223.36 43.27 52599.77 88888.00 2007-11-25 04:56:13.402 329 18223.47 43.36 52599.72 88888.00 2007-11-25 04:56:13.902 329 18223.32 43.40 52599.69 88888.00 2007-11-25 04:56:14.402 329 18223.25 43.39 52599.65 88888.00 2007-11-25 04:56:14.902 329 18223.30 43.36 52599.65 88888.00 2007-11-25 04:56:15.402 329 18223.41 43.32 52599.57 88888.00 2007-11-25 04:56:15.902 329 18223.47 43.33 52599.52 88888.00 2007-11-25 04:56:16.402 329 18223.46 43.34 52599.63 88888.00 2007-11-25 04:56:16.902 329 18223.51 43.31 52599.71 88888.00 2007-11-25 04:56:17.402 329 18223.72 43.30 52599.84 88888.00 2007-11-25 04:56:17.902 329 18223.72 43.34 52599.84 88888.00 2007-11-25 04:56:18.402 329 18223.76 43.38 52599.83 88888.00 2007-11-25 04:56:18.902 329 18223.66 43.41 52599.87 88888.00 2007-11-25 04:56:19.402 329 18223.64 43.39 52599.89 88888.00 2007-11-25 04:56:19.902 329 18223.65 43.33 52599.91 88888.00 2007-11-25 04:56:20.402 329 18223.81 43.34 52599.92 88888.00 2007-11-25 04:56:20.902 329 18223.68 43.42 52599.81 88888.00 2007-11-25 04:56:21.402 329 18223.67 43.33 52599.72 88888.00 2007-11-25 04:56:21.902 329 18223.70 43.31 52599.72 88888.00 2007-11-25 04:56:22.402 329 18223.79 43.29 52599.95 88888.00 2007-11-25 04:56:22.902 329 18223.74 43.24 52599.96 88888.00 2007-11-25 04:56:23.402 329 18223.72 43.20 52599.93 88888.00 2007-11-25 04:56:23.902 329 18223.75 43.20 52599.94 88888.00 2007-11-25 04:56:24.402 329 18223.95 43.21 52600.00 88888.00 2007-11-25 04:56:24.902 329 18223.87 43.30 52599.87 88888.00 2007-11-25 04:56:25.402 329 18223.76 43.21 52600.03 88888.00 2007-11-25 04:56:25.902 329 18223.76 43.13 52599.98 88888.00 2007-11-25 04:56:26.402 329 18223.84 43.20 52600.04 88888.00 2007-11-25 04:56:26.902 329 18223.78 43.27 52600.03 88888.00 2007-11-25 04:56:27.402 329 18223.78 43.22 52599.94 88888.00 2007-11-25 04:56:27.902 329 18223.73 43.18 52599.98 88888.00 2007-11-25 04:56:28.402 329 18223.81 43.12 52599.97 88888.00 2007-11-25 04:56:28.902 329 18223.83 43.21 52599.95 88888.00 2007-11-25 04:56:29.402 329 18223.78 43.24 52600.02 88888.00 2007-11-25 04:56:29.902 329 18223.74 43.24 52600.04 88888.00 2007-11-25 04:56:30.402 329 18223.73 43.21 52600.09 88888.00 2007-11-25 04:56:30.902 329 18223.81 43.23 52600.05 88888.00 2007-11-25 04:56:31.402 329 18223.67 43.22 52599.98 88888.00 2007-11-25 04:56:31.902 329 18223.73 43.20 52600.08 88888.00 2007-11-25 04:56:32.402 329 18223.73 43.00 52600.17 88888.00 2007-11-25 04:56:32.902 329 18223.65 43.06 52600.15 88888.00 2007-11-25 04:56:33.402 329 18223.73 43.26 52600.02 88888.00 2007-11-25 04:56:33.902 329 18223.66 43.26 52599.88 88888.00 2007-11-25 04:56:34.402 329 18223.57 43.34 52600.00 88888.00 2007-11-25 04:56:34.902 329 18223.52 43.32 52600.10 88888.00 2007-11-25 04:56:35.402 329 18223.54 43.33 52600.00 88888.00 2007-11-25 04:56:35.902 329 18223.37 43.26 52600.03 88888.00 2007-11-25 04:56:36.402 329 18223.36 43.23 52600.15 88888.00 2007-11-25 04:56:36.902 329 18223.46 43.24 52600.08 88888.00 2007-11-25 04:56:37.402 329 18223.50 43.25 52600.04 88888.00 2007-11-25 04:56:37.902 329 18223.42 43.25 52599.94 88888.00 2007-11-25 04:56:38.402 329 18223.46 43.22 52599.83 88888.00 2007-11-25 04:56:38.902 329 18223.43 43.26 52599.80 88888.00 2007-11-25 04:56:39.402 329 18223.47 43.31 52599.95 88888.00 2007-11-25 04:56:39.902 329 18223.51 43.35 52599.94 88888.00 2007-11-25 04:56:40.402 329 18223.61 43.33 52599.95 88888.00 2007-11-25 04:56:40.902 329 18223.64 43.37 52599.95 88888.00 2007-11-25 04:56:41.402 329 18223.66 43.42 52600.08 88888.00 2007-11-25 04:56:41.902 329 18223.63 43.45 52600.15 88888.00 2007-11-25 04:56:42.402 329 18223.57 43.43 52600.10 88888.00 2007-11-25 04:56:42.902 329 18223.67 43.42 52600.07 88888.00 2007-11-25 04:56:43.402 329 18223.58 43.39 52600.02 88888.00 2007-11-25 04:56:43.902 329 18223.46 43.38 52600.09 88888.00 2007-11-25 04:56:44.402 329 18223.54 43.31 52600.11 88888.00 2007-11-25 04:56:44.902 329 18223.58 43.29 52599.96 88888.00 2007-11-25 04:56:45.402 329 18223.70 43.28 52599.97 88888.00 2007-11-25 04:56:45.902 329 18223.77 43.26 52599.87 88888.00 2007-11-25 04:56:46.402 329 18223.69 43.27 52599.86 88888.00 2007-11-25 04:56:46.902 329 18223.53 43.29 52599.91 88888.00 2007-11-25 04:56:47.402 329 18223.69 43.34 52599.76 88888.00 2007-11-25 04:56:47.902 329 18223.72 43.30 52599.79 88888.00 2007-11-25 04:56:48.402 329 18223.63 43.29 52599.83 88888.00 2007-11-25 04:56:48.902 329 18223.67 43.27 52600.00 88888.00 2007-11-25 04:56:49.402 329 18223.78 43.26 52600.03 88888.00 2007-11-25 04:56:49.902 329 18223.83 43.29 52600.05 88888.00 2007-11-25 04:56:50.402 329 18223.89 43.21 52600.10 88888.00 2007-11-25 04:56:50.902 329 18223.92 43.18 52599.96 88888.00 2007-11-25 04:56:51.402 329 18223.66 43.18 52599.95 88888.00 2007-11-25 04:56:51.902 329 18223.75 43.24 52599.91 88888.00 2007-11-25 04:56:52.402 329 18223.75 43.30 52599.97 88888.00 2007-11-25 04:56:52.902 329 18223.70 43.25 52600.05 88888.00 2007-11-25 04:56:53.402 329 18223.78 43.22 52599.96 88888.00 2007-11-25 04:56:53.902 329 18223.78 43.21 52599.88 88888.00 2007-11-25 04:56:54.402 329 18223.81 43.23 52599.87 88888.00 2007-11-25 04:56:54.902 329 18223.76 43.26 52599.99 88888.00 2007-11-25 04:56:55.402 329 18223.64 43.31 52600.00 88888.00 2007-11-25 04:56:55.902 329 18223.74 43.28 52599.98 88888.00 2007-11-25 04:56:56.402 329 18223.77 43.23 52599.93 88888.00 2007-11-25 04:56:56.902 329 18223.68 43.20 52599.95 88888.00 2007-11-25 04:56:57.402 329 18223.64 43.29 52599.92 88888.00 2007-11-25 04:56:57.902 329 18223.65 43.31 52599.91 88888.00 2007-11-25 04:56:58.402 329 18223.54 43.33 52599.86 88888.00 2007-11-25 04:56:58.902 329 18223.66 43.30 52599.96 88888.00 2007-11-25 04:56:59.402 329 18223.79 43.22 52600.02 88888.00 2007-11-25 04:56:59.902 329 18223.67 43.21 52600.05 88888.00 2007-11-25 04:57:00.402 329 18223.66 43.16 52599.91 88888.00 2007-11-25 04:57:00.902 329 18223.63 43.12 52599.97 88888.00 2007-11-25 04:57:01.402 329 18223.65 43.07 52600.00 88888.00 2007-11-25 04:57:01.902 329 18223.68 43.07 52600.05 88888.00 2007-11-25 04:57:02.402 329 18223.72 43.18 52599.99 88888.00 2007-11-25 04:57:02.902 329 18223.78 43.21 52599.93 88888.00 2007-11-25 04:57:03.402 329 18223.70 43.16 52599.76 88888.00 2007-11-25 04:57:03.902 329 18223.65 43.16 52599.73 88888.00 2007-11-25 04:57:04.402 329 18223.54 43.18 52599.77 88888.00 2007-11-25 04:57:04.902 329 18223.43 43.19 52599.75 88888.00 2007-11-25 04:57:05.402 329 18223.53 43.16 52599.82 88888.00 2007-11-25 04:57:05.902 329 18223.43 43.18 52599.92 88888.00 2007-11-25 04:57:06.402 329 18223.54 43.24 52599.96 88888.00 2007-11-25 04:57:06.902 329 18223.45 43.26 52599.97 88888.00 2007-11-25 04:57:07.402 329 18223.33 43.33 52599.96 88888.00 2007-11-25 04:57:07.902 329 18223.44 43.39 52599.84 88888.00 2007-11-25 04:57:08.402 329 18223.40 43.33 52599.79 88888.00 2007-11-25 04:57:08.902 329 18223.41 43.32 52599.75 88888.00 2007-11-25 04:57:09.402 329 18223.44 43.32 52599.77 88888.00 2007-11-25 04:57:09.902 329 18223.43 43.33 52599.80 88888.00 2007-11-25 04:57:10.402 329 18223.44 43.32 52599.85 88888.00 2007-11-25 04:57:10.902 329 18223.43 43.34 52599.89 88888.00 2007-11-25 04:57:11.402 329 18223.33 43.31 52599.94 88888.00 2007-11-25 04:57:11.902 329 18223.40 43.29 52599.89 88888.00 2007-11-25 04:57:12.402 329 18223.41 43.36 52599.88 88888.00 2007-11-25 04:57:12.902 329 18223.37 43.27 52599.87 88888.00 2007-11-25 04:57:13.402 329 18223.32 43.19 52599.91 88888.00 2007-11-25 04:57:13.902 329 18223.39 43.25 52600.07 88888.00 2007-11-25 04:57:14.402 329 18223.42 43.23 52600.02 88888.00 2007-11-25 04:57:14.902 329 18223.39 43.20 52600.04 88888.00 2007-11-25 04:57:15.402 329 18223.46 43.12 52600.12 88888.00 2007-11-25 04:57:15.902 329 18223.56 43.12 52600.06 88888.00 2007-11-25 04:57:16.402 329 18223.55 43.15 52600.04 88888.00 2007-11-25 04:57:16.902 329 18223.52 43.15 52600.03 88888.00 2007-11-25 04:57:17.402 329 18223.50 43.08 52599.96 88888.00 2007-11-25 04:57:17.902 329 18223.53 43.06 52599.88 88888.00 2007-11-25 04:57:18.402 329 18223.52 43.11 52599.89 88888.00 2007-11-25 04:57:18.902 329 18223.53 43.23 52599.82 88888.00 2007-11-25 04:57:19.402 329 18223.43 43.23 52599.82 88888.00 2007-11-25 04:57:19.902 329 18223.44 43.23 52599.84 88888.00 2007-11-25 04:57:20.402 329 18223.42 43.25 52599.95 88888.00 2007-11-25 04:57:20.902 329 18223.36 43.19 52599.94 88888.00 2007-11-25 04:57:21.402 329 18223.41 43.16 52599.88 88888.00 2007-11-25 04:57:21.902 329 18223.37 43.11 52599.96 88888.00 2007-11-25 04:57:22.402 329 18223.35 43.07 52600.02 88888.00 2007-11-25 04:57:22.902 329 18223.40 42.99 52599.98 88888.00 2007-11-25 04:57:23.402 329 18223.44 43.00 52600.05 88888.00 2007-11-25 04:57:23.902 329 18223.44 43.03 52600.05 88888.00 2007-11-25 04:57:24.402 329 18223.35 43.09 52600.16 88888.00 2007-11-25 04:57:24.902 329 18223.34 43.11 52600.34 88888.00 2007-11-25 04:57:25.402 329 18223.39 43.06 52600.16 88888.00 2007-11-25 04:57:25.902 329 18223.26 43.08 52600.08 88888.00 2007-11-25 04:57:26.402 329 18223.22 43.12 52600.09 88888.00 2007-11-25 04:57:26.902 329 18223.31 43.15 52600.10 88888.00 2007-11-25 04:57:27.402 329 18223.40 43.18 52600.03 88888.00 2007-11-25 04:57:27.902 329 18223.44 43.19 52600.15 88888.00 2007-11-25 04:57:28.402 329 18223.39 43.16 52600.11 88888.00 2007-11-25 04:57:28.902 329 18223.36 43.19 52599.98 88888.00 2007-11-25 04:57:29.402 329 18223.31 43.09 52600.05 88888.00 2007-11-25 04:57:29.902 329 18223.31 43.13 52600.09 88888.00 2007-11-25 04:57:30.402 329 18223.31 43.26 52600.09 88888.00 2007-11-25 04:57:30.902 329 18223.35 43.27 52600.04 88888.00 2007-11-25 04:57:31.402 329 18223.32 43.21 52600.00 88888.00 2007-11-25 04:57:31.902 329 18223.22 43.24 52600.10 88888.00 2007-11-25 04:57:32.402 329 18223.11 43.26 52600.21 88888.00 2007-11-25 04:57:32.902 329 18223.04 43.29 52600.17 88888.00 2007-11-25 04:57:33.402 329 18223.18 43.24 52600.05 88888.00 2007-11-25 04:57:33.902 329 18223.29 43.30 52600.06 88888.00 2007-11-25 04:57:34.402 329 18223.21 43.39 52600.10 88888.00 2007-11-25 04:57:34.902 329 18223.15 43.36 52600.07 88888.00 2007-11-25 04:57:35.402 329 18223.23 43.35 52600.06 88888.00 2007-11-25 04:57:35.902 329 18223.22 43.37 52599.98 88888.00 2007-11-25 04:57:36.402 329 18223.30 43.43 52599.97 88888.00 2007-11-25 04:57:36.902 329 18223.32 43.38 52599.98 88888.00 2007-11-25 04:57:37.402 329 18223.25 43.25 52600.09 88888.00 2007-11-25 04:57:37.902 329 18223.18 43.33 52600.10 88888.00 2007-11-25 04:57:38.402 329 18223.15 43.37 52600.07 88888.00 2007-11-25 04:57:38.902 329 18223.16 43.34 52600.22 88888.00 2007-11-25 04:57:39.402 329 18223.32 43.30 52600.21 88888.00 2007-11-25 04:57:39.902 329 18223.43 43.33 52600.21 88888.00 2007-11-25 04:57:40.402 329 18223.32 43.32 52600.18 88888.00 2007-11-25 04:57:40.902 329 18223.26 43.39 52600.15 88888.00 2007-11-25 04:57:41.402 329 18223.03 43.42 52600.12 88888.00 2007-11-25 04:57:41.902 329 18223.03 43.42 52600.14 88888.00 2007-11-25 04:57:42.402 329 18222.93 43.33 52600.07 88888.00 2007-11-25 04:57:42.902 329 18223.07 43.38 52600.17 88888.00 2007-11-25 04:57:43.402 329 18223.21 43.38 52600.21 88888.00 2007-11-25 04:57:43.902 329 18223.27 43.48 52600.21 88888.00 2007-11-25 04:57:44.402 329 18223.33 43.45 52600.17 88888.00 2007-11-25 04:57:44.902 329 18223.27 43.31 52600.09 88888.00 2007-11-25 04:57:45.402 329 18223.18 43.29 52600.19 88888.00 2007-11-25 04:57:45.902 329 18223.33 43.28 52600.23 88888.00 2007-11-25 04:57:46.402 329 18223.37 43.24 52600.14 88888.00 2007-11-25 04:57:46.902 329 18223.30 43.35 52599.98 88888.00 2007-11-25 04:57:47.402 329 18223.09 43.41 52599.97 88888.00 2007-11-25 04:57:47.902 329 18222.96 43.45 52600.04 88888.00 2007-11-25 04:57:48.402 329 18223.14 43.39 52600.03 88888.00 2007-11-25 04:57:48.902 329 18222.97 43.34 52600.15 88888.00 2007-11-25 04:57:49.402 329 18223.07 43.31 52600.14 88888.00 2007-11-25 04:57:49.902 329 18223.11 43.40 52600.17 88888.00 2007-11-25 04:57:50.402 329 18223.10 43.43 52600.15 88888.00 2007-11-25 04:57:50.902 329 18223.12 43.44 52600.06 88888.00 2007-11-25 04:57:51.402 329 18223.07 43.42 52600.07 88888.00 2007-11-25 04:57:51.902 329 18223.14 43.41 52600.19 88888.00 2007-11-25 04:57:52.402 329 18223.22 43.36 52600.23 88888.00 2007-11-25 04:57:52.902 329 18223.22 43.32 52600.15 88888.00 2007-11-25 04:57:53.402 329 18223.31 43.34 52600.16 88888.00 2007-11-25 04:57:53.902 329 18223.26 43.33 52600.18 88888.00 2007-11-25 04:57:54.402 329 18223.22 43.35 52600.19 88888.00 2007-11-25 04:57:54.902 329 18223.16 43.34 52600.28 88888.00 2007-11-25 04:57:55.402 329 18223.02 43.46 52600.42 88888.00 2007-11-25 04:57:55.902 329 18223.07 43.51 52600.34 88888.00 2007-11-25 04:57:56.402 329 18223.18 43.51 52600.31 88888.00 2007-11-25 04:57:56.902 329 18223.15 43.52 52600.22 88888.00 2007-11-25 04:57:57.402 329 18223.26 43.57 52600.12 88888.00 2007-11-25 04:57:57.902 329 18223.32 43.59 52600.05 88888.00 2007-11-25 04:57:58.402 329 18223.21 43.58 52600.15 88888.00 2007-11-25 04:57:58.902 329 18223.21 43.48 52600.21 88888.00 2007-11-25 04:57:59.402 329 18223.16 43.49 52600.29 88888.00 2007-11-25 04:57:59.902 329 18223.15 43.49 52600.31 88888.00 2007-11-25 04:58:00.402 329 18223.27 43.52 52600.31 88888.00 2007-11-25 04:58:00.902 329 18223.43 43.60 52600.24 88888.00 2007-11-25 04:58:01.402 329 18223.54 43.54 52600.26 88888.00 2007-11-25 04:58:01.902 329 18223.47 43.54 52600.34 88888.00 2007-11-25 04:58:02.402 329 18223.42 43.55 52600.32 88888.00 2007-11-25 04:58:02.902 329 18223.46 43.59 52600.31 88888.00 2007-11-25 04:58:03.402 329 18223.57 43.62 52600.26 88888.00 2007-11-25 04:58:03.902 329 18223.67 43.63 52600.17 88888.00 2007-11-25 04:58:04.402 329 18223.67 43.58 52600.05 88888.00 2007-11-25 04:58:04.902 329 18223.65 43.53 52600.08 88888.00 2007-11-25 04:58:05.402 329 18223.63 43.51 52600.18 88888.00 2007-11-25 04:58:05.902 329 18223.69 43.52 52600.23 88888.00 2007-11-25 04:58:06.402 329 18223.55 43.47 52600.26 88888.00 2007-11-25 04:58:06.902 329 18223.34 43.47 52600.28 88888.00 2007-11-25 04:58:07.402 329 18223.45 43.39 52600.28 88888.00 2007-11-25 04:58:07.902 329 18223.54 43.40 52600.26 88888.00 2007-11-25 04:58:08.402 329 18223.42 43.40 52600.22 88888.00 2007-11-25 04:58:08.902 329 18223.46 43.40 52600.24 88888.00 2007-11-25 04:58:09.402 329 18223.51 43.35 52600.20 88888.00 2007-11-25 04:58:09.902 329 18223.50 43.30 52600.07 88888.00 2007-11-25 04:58:10.402 329 18223.51 43.27 52600.11 88888.00 2007-11-25 04:58:10.902 329 18223.53 43.32 52600.15 88888.00 2007-11-25 04:58:11.402 329 18223.64 43.32 52600.19 88888.00 2007-11-25 04:58:11.902 329 18223.66 43.31 52600.23 88888.00 2007-11-25 04:58:12.402 329 18223.61 43.32 52600.20 88888.00 2007-11-25 04:58:12.902 329 18223.45 43.38 52600.15 88888.00 2007-11-25 04:58:13.402 329 18223.58 43.35 52600.12 88888.00 2007-11-25 04:58:13.902 329 18223.72 43.37 52600.22 88888.00 2007-11-25 04:58:14.402 329 18223.54 43.33 52600.27 88888.00 2007-11-25 04:58:14.902 329 18223.43 43.23 52600.27 88888.00 2007-11-25 04:58:15.402 329 18223.40 43.20 52600.27 88888.00 2007-11-25 04:58:15.902 329 18223.41 43.23 52600.31 88888.00 2007-11-25 04:58:16.402 329 18223.43 43.31 52600.49 88888.00 2007-11-25 04:58:16.902 329 18223.30 43.33 52600.53 88888.00 2007-11-25 04:58:17.402 329 18223.24 43.25 52600.45 88888.00 2007-11-25 04:58:17.902 329 18223.13 43.24 52600.38 88888.00 2007-11-25 04:58:18.402 329 18223.16 43.32 52600.29 88888.00 2007-11-25 04:58:18.902 329 18223.13 43.35 52600.41 88888.00 2007-11-25 04:58:19.402 329 18223.12 43.34 52600.44 88888.00 2007-11-25 04:58:19.902 329 18223.21 43.31 52600.42 88888.00 2007-11-25 04:58:20.402 329 18223.22 43.38 52600.45 88888.00 2007-11-25 04:58:20.902 329 18223.24 43.42 52600.32 88888.00 2007-11-25 04:58:21.402 329 18223.13 43.40 52600.22 88888.00 2007-11-25 04:58:21.902 329 18223.08 43.39 52600.22 88888.00 2007-11-25 04:58:22.402 329 18223.20 43.32 52600.31 88888.00 2007-11-25 04:58:22.902 329 18223.09 43.26 52600.28 88888.00 2007-11-25 04:58:23.402 329 18222.90 43.27 52600.27 88888.00 2007-11-25 04:58:23.902 329 18222.79 43.29 52600.26 88888.00 2007-11-25 04:58:24.402 329 18222.78 43.34 52600.31 88888.00 2007-11-25 04:58:24.902 329 18222.89 43.35 52600.27 88888.00 2007-11-25 04:58:25.402 329 18222.86 43.32 52600.30 88888.00 2007-11-25 04:58:25.902 329 18222.80 43.24 52600.37 88888.00 2007-11-25 04:58:26.402 329 18222.53 43.27 52600.39 88888.00 2007-11-25 04:58:26.902 329 18222.55 43.28 52600.35 88888.00 2007-11-25 04:58:27.402 329 18222.85 43.22 52600.31 88888.00 2007-11-25 04:58:27.902 329 18222.87 43.25 52600.29 88888.00 2007-11-25 04:58:28.402 329 18222.72 43.32 52600.29 88888.00 2007-11-25 04:58:28.902 329 18222.83 43.38 52600.31 88888.00 2007-11-25 04:58:29.402 329 18222.91 43.31 52600.34 88888.00 2007-11-25 04:58:29.902 329 18222.83 43.26 52600.40 88888.00 2007-11-25 04:58:30.402 329 18222.85 43.18 52600.39 88888.00 2007-11-25 04:58:30.902 329 18222.90 43.15 52600.42 88888.00 2007-11-25 04:58:31.402 329 18222.92 43.13 52600.60 88888.00 2007-11-25 04:58:31.902 329 18223.00 43.12 52600.62 88888.00 2007-11-25 04:58:32.402 329 18222.97 43.11 52600.53 88888.00 2007-11-25 04:58:32.902 329 18222.87 43.21 52600.76 88888.00 2007-11-25 04:58:33.402 329 18222.87 43.22 52600.70 88888.00 2007-11-25 04:58:33.902 329 18222.80 43.23 52600.52 88888.00 2007-11-25 04:58:34.402 329 18222.82 43.23 52600.47 88888.00 2007-11-25 04:58:34.902 329 18222.91 43.15 52600.41 88888.00 2007-11-25 04:58:35.402 329 18222.97 43.14 52600.44 88888.00 2007-11-25 04:58:35.902 329 18223.19 43.27 52600.37 88888.00 2007-11-25 04:58:36.402 329 18223.39 43.35 52600.37 88888.00 2007-11-25 04:58:36.902 329 18223.42 43.28 52600.31 88888.00 2007-11-25 04:58:37.402 329 18223.33 43.28 52600.35 88888.00 2007-11-25 04:58:37.902 329 18223.23 43.31 52600.37 88888.00 2007-11-25 04:58:38.402 329 18223.19 43.35 52600.39 88888.00 2007-11-25 04:58:38.902 329 18223.14 43.32 52600.42 88888.00 2007-11-25 04:58:39.402 329 18223.22 43.38 52600.45 88888.00 2007-11-25 04:58:39.902 329 18223.25 43.34 52600.50 88888.00 2007-11-25 04:58:40.402 329 18223.21 43.33 52600.44 88888.00 2007-11-25 04:58:40.902 329 18223.26 43.29 52600.54 88888.00 2007-11-25 04:58:41.402 329 18223.27 43.21 52600.62 88888.00 2007-11-25 04:58:41.902 329 18223.24 43.22 52600.64 88888.00 2007-11-25 04:58:42.402 329 18223.22 43.20 52600.62 88888.00 2007-11-25 04:58:42.902 329 18223.13 43.13 52600.62 88888.00 2007-11-25 04:58:43.402 329 18223.19 43.15 52600.62 88888.00 2007-11-25 04:58:43.902 329 18223.16 43.14 52600.68 88888.00 2007-11-25 04:58:44.402 329 18223.20 43.21 52600.66 88888.00 2007-11-25 04:58:44.902 329 18223.26 43.28 52600.65 88888.00 2007-11-25 04:58:45.402 329 18223.23 43.24 52600.60 88888.00 2007-11-25 04:58:45.902 329 18223.21 43.24 52600.55 88888.00 2007-11-25 04:58:46.402 329 18223.33 43.25 52600.52 88888.00 2007-11-25 04:58:46.902 329 18223.32 43.30 52600.54 88888.00 2007-11-25 04:58:47.402 329 18223.30 43.26 52600.60 88888.00 2007-11-25 04:58:47.902 329 18223.21 43.23 52600.52 88888.00 2007-11-25 04:58:48.402 329 18223.23 43.24 52600.55 88888.00 2007-11-25 04:58:48.902 329 18223.19 43.30 52600.63 88888.00 2007-11-25 04:58:49.402 329 18223.25 43.28 52600.64 88888.00 2007-11-25 04:58:49.902 329 18223.22 43.27 52600.70 88888.00 2007-11-25 04:58:50.402 329 18223.22 43.28 52600.75 88888.00 2007-11-25 04:58:50.902 329 18223.27 43.29 52600.69 88888.00 2007-11-25 04:58:51.402 329 18223.24 43.29 52600.72 88888.00 2007-11-25 04:58:51.902 329 18223.19 43.27 52600.70 88888.00 2007-11-25 04:58:52.402 329 18223.14 43.26 52600.60 88888.00 2007-11-25 04:58:52.902 329 18223.15 43.26 52600.54 88888.00 2007-11-25 04:58:53.402 329 18223.20 43.27 52600.49 88888.00 2007-11-25 04:58:53.902 329 18223.15 43.25 52600.50 88888.00 2007-11-25 04:58:54.399 329 18223.11 43.19 52600.53 88888.00 2007-11-25 04:58:54.909 329 18223.15 43.20 52600.54 88888.00 2007-11-25 04:58:55.409 329 18223.05 43.22 52600.62 88888.00 2007-11-25 04:58:55.909 329 18223.13 43.27 52600.70 88888.00 2007-11-25 04:58:56.409 329 18223.11 43.32 52600.76 88888.00 2007-11-25 04:58:56.909 329 18223.08 43.28 52600.76 88888.00 2007-11-25 04:58:57.409 329 18223.13 43.22 52600.77 88888.00 2007-11-25 04:58:57.909 329 18223.04 43.24 52600.76 88888.00 2007-11-25 04:58:58.409 329 18223.00 43.21 52600.58 88888.00 2007-11-25 04:58:58.909 329 18222.98 43.21 52600.58 88888.00 2007-11-25 04:58:59.409 329 18223.08 43.21 52600.65 88888.00 2007-11-25 04:58:59.909 329 18223.21 43.15 52600.66 88888.00 2007-11-25 04:59:00.409 329 18223.18 43.18 52600.70 88888.00 2007-11-25 04:59:00.909 329 18223.16 43.14 52600.74 88888.00 2007-11-25 04:59:01.409 329 18223.21 43.14 52600.72 88888.00 2007-11-25 04:59:01.909 329 18223.09 43.12 52600.65 88888.00 2007-11-25 04:59:02.409 329 18223.12 43.11 52600.68 88888.00 2007-11-25 04:59:02.909 329 18223.10 43.19 52600.70 88888.00 2007-11-25 04:59:03.409 329 18223.02 43.26 52600.66 88888.00 2007-11-25 04:59:03.909 329 18223.04 43.14 52600.49 88888.00 2007-11-25 04:59:04.409 329 18223.13 43.20 52600.55 88888.00 2007-11-25 04:59:04.909 329 18223.08 43.32 52600.57 88888.00 2007-11-25 04:59:05.409 329 18222.94 43.32 52600.54 88888.00 2007-11-25 04:59:05.909 329 18223.21 43.28 52600.62 88888.00 2007-11-25 04:59:06.409 329 18223.31 43.28 52600.63 88888.00 2007-11-25 04:59:06.909 329 18223.23 43.27 52600.54 88888.00 2007-11-25 04:59:07.409 329 18223.27 43.19 52600.52 88888.00 2007-11-25 04:59:07.909 329 18223.37 43.18 52600.66 88888.00 2007-11-25 04:59:08.409 329 18223.43 43.14 52600.74 88888.00 2007-11-25 04:59:08.909 329 18223.31 43.01 52600.70 88888.00 2007-11-25 04:59:09.409 329 18223.13 43.06 52600.70 88888.00 2007-11-25 04:59:09.909 329 18223.16 43.11 52600.66 88888.00 2007-11-25 04:59:10.409 329 18223.27 43.10 52600.66 88888.00 2007-11-25 04:59:10.909 329 18223.27 43.06 52600.65 88888.00 2007-11-25 04:59:11.409 329 18223.19 43.07 52600.55 88888.00 2007-11-25 04:59:11.909 329 18223.04 43.07 52600.52 88888.00 2007-11-25 04:59:12.409 329 18222.99 43.11 52600.54 88888.00 2007-11-25 04:59:12.909 329 18223.05 43.09 52600.56 88888.00 2007-11-25 04:59:13.409 329 18223.26 43.13 52600.58 88888.00 2007-11-25 04:59:13.909 329 18223.41 43.18 52600.61 88888.00 2007-11-25 04:59:14.409 329 18223.39 43.15 52600.63 88888.00 2007-11-25 04:59:14.909 329 18223.27 43.15 52600.69 88888.00 2007-11-25 04:59:15.409 329 18223.24 43.12 52600.61 88888.00 2007-11-25 04:59:15.909 329 18223.24 43.11 52600.49 88888.00 2007-11-25 04:59:16.409 329 18223.16 43.16 52600.44 88888.00 2007-11-25 04:59:16.909 329 18223.21 43.11 52600.53 88888.00 2007-11-25 04:59:17.409 329 18223.22 42.96 52600.63 88888.00 2007-11-25 04:59:17.909 329 18223.15 42.92 52600.62 88888.00 2007-11-25 04:59:18.409 329 18223.13 42.96 52600.64 88888.00 2007-11-25 04:59:18.909 329 18223.14 42.97 52600.73 88888.00 2007-11-25 04:59:19.409 329 18223.31 42.93 52600.58 88888.00 2007-11-25 04:59:19.909 329 18223.37 42.99 52600.58 88888.00 2007-11-25 04:59:20.409 329 18223.33 43.11 52600.56 88888.00 2007-11-25 04:59:20.909 329 18223.37 43.12 52600.42 88888.00 2007-11-25 04:59:21.409 329 18223.34 43.06 52600.35 88888.00 2007-11-25 04:59:21.909 329 18223.36 42.99 52600.34 88888.00 2007-11-25 04:59:22.409 329 18223.40 42.95 52600.32 88888.00 2007-11-25 04:59:22.909 329 18223.40 42.91 52600.56 88888.00 2007-11-25 04:59:23.409 329 18223.37 42.79 52600.63 88888.00 2007-11-25 04:59:23.909 329 18223.48 42.91 52600.54 88888.00 2007-11-25 04:59:24.409 329 18223.55 42.94 52600.66 88888.00 2007-11-25 04:59:24.909 329 18223.40 42.98 52600.70 88888.00 2007-11-25 04:59:25.409 329 18223.31 43.01 52600.68 88888.00 2007-11-25 04:59:25.909 329 18223.34 42.99 52600.65 88888.00 2007-11-25 04:59:26.409 329 18223.51 43.06 52600.69 88888.00 2007-11-25 04:59:26.909 329 18223.44 43.00 52600.73 88888.00 2007-11-25 04:59:27.409 329 18223.31 42.97 52600.70 88888.00 2007-11-25 04:59:27.909 329 18223.39 42.91 52600.69 88888.00 2007-11-25 04:59:28.409 329 18223.39 42.91 52600.65 88888.00 2007-11-25 04:59:28.909 329 18223.43 42.85 52600.68 88888.00 2007-11-25 04:59:29.409 329 18223.46 42.80 52600.69 88888.00 2007-11-25 04:59:29.909 329 18223.35 42.78 52600.66 88888.00 2007-11-25 04:59:30.409 329 18223.43 42.71 52600.66 88888.00 2007-11-25 04:59:30.909 329 18223.47 42.75 52600.75 88888.00 2007-11-25 04:59:31.409 329 18223.42 42.85 52600.78 88888.00 2007-11-25 04:59:31.909 329 18223.36 42.90 52600.74 88888.00 2007-11-25 04:59:32.409 329 18223.41 42.90 52600.72 88888.00 2007-11-25 04:59:32.909 329 18223.43 42.84 52600.57 88888.00 2007-11-25 04:59:33.409 329 18223.34 42.75 52600.50 88888.00 2007-11-25 04:59:33.909 329 18223.19 42.71 52600.45 88888.00 2007-11-25 04:59:34.409 329 18223.20 42.68 52600.50 88888.00 2007-11-25 04:59:34.909 329 18223.20 42.74 52600.52 88888.00 2007-11-25 04:59:35.409 329 18223.21 42.78 52600.51 88888.00 2007-11-25 04:59:35.909 329 18223.13 42.81 52600.62 88888.00 2007-11-25 04:59:36.409 329 18223.13 42.82 52600.57 88888.00 2007-11-25 04:59:36.909 329 18223.11 42.82 52600.53 88888.00 2007-11-25 04:59:37.409 329 18223.20 42.81 52600.57 88888.00 2007-11-25 04:59:37.909 329 18223.22 42.80 52600.46 88888.00 2007-11-25 04:59:38.409 329 18223.21 42.85 52600.47 88888.00 2007-11-25 04:59:38.909 329 18223.12 42.89 52600.55 88888.00 2007-11-25 04:59:39.409 329 18222.99 42.90 52600.63 88888.00 2007-11-25 04:59:39.909 329 18222.99 42.82 52600.66 88888.00 2007-11-25 04:59:40.409 329 18223.09 42.84 52600.69 88888.00 2007-11-25 04:59:40.909 329 18223.12 42.86 52600.67 88888.00 2007-11-25 04:59:41.409 329 18223.03 42.81 52600.58 88888.00 2007-11-25 04:59:41.909 329 18223.05 42.77 52600.56 88888.00 2007-11-25 04:59:42.409 329 18223.11 42.74 52600.64 88888.00 2007-11-25 04:59:42.909 329 18223.05 42.71 52600.56 88888.00 2007-11-25 04:59:43.409 329 18223.02 42.69 52600.54 88888.00 2007-11-25 04:59:43.909 329 18223.04 42.74 52600.63 88888.00 2007-11-25 04:59:44.409 329 18223.11 42.78 52600.65 88888.00 2007-11-25 04:59:44.909 329 18223.13 42.77 52600.63 88888.00 2007-11-25 04:59:45.409 329 18223.11 42.77 52600.61 88888.00 2007-11-25 04:59:45.909 329 18223.09 42.87 52600.58 88888.00 2007-11-25 04:59:46.409 329 18223.07 42.86 52600.61 88888.00 2007-11-25 04:59:46.909 329 18223.08 42.73 52600.63 88888.00 2007-11-25 04:59:47.409 329 18223.23 42.68 52600.61 88888.00 2007-11-25 04:59:47.909 329 18223.31 42.72 52600.53 88888.00 2007-11-25 04:59:48.409 329 18223.26 42.82 52600.57 88888.00 2007-11-25 04:59:48.909 329 18223.16 42.88 52600.65 88888.00 2007-11-25 04:59:49.409 329 18223.15 42.82 52600.66 88888.00 2007-11-25 04:59:49.909 329 18223.32 42.76 52600.66 88888.00 2007-11-25 04:59:50.409 329 18223.41 42.76 52600.62 88888.00 2007-11-25 04:59:50.909 329 18223.36 42.78 52600.56 88888.00 2007-11-25 04:59:51.409 329 18223.36 42.75 52600.56 88888.00 2007-11-25 04:59:51.909 329 18223.31 42.80 52600.65 88888.00 2007-11-25 04:59:52.409 329 18223.27 42.88 52600.67 88888.00 2007-11-25 04:59:52.909 329 18223.37 42.88 52600.68 88888.00 2007-11-25 04:59:53.409 329 18223.41 42.74 52600.67 88888.00 2007-11-25 04:59:53.909 329 18223.43 42.66 52600.72 88888.00 2007-11-25 04:59:54.409 329 18223.35 42.67 52600.82 88888.00 2007-11-25 04:59:54.909 329 18223.37 42.68 52600.89 88888.00 2007-11-25 04:59:55.409 329 18223.39 42.68 52600.77 88888.00 2007-11-25 04:59:55.909 329 18223.45 42.66 52600.75 88888.00 2007-11-25 04:59:56.409 329 18223.43 42.64 52600.72 88888.00 2007-11-25 04:59:56.909 329 18223.52 42.58 52600.79 88888.00 2007-11-25 04:59:57.409 329 18223.48 42.59 52600.73 88888.00 2007-11-25 04:59:57.909 329 18223.50 42.65 52600.60 88888.00 2007-11-25 04:59:58.409 329 18223.45 42.61 52600.58 88888.00 2007-11-25 04:59:58.909 329 18223.53 42.60 52600.67 88888.00 2007-11-25 04:59:59.409 329 18223.58 42.55 52600.57 88888.00 2007-11-25 04:59:59.909 329 18223.57 42.43 52600.55 88888.00 2007-11-25 05:00:00.409 329 18223.58 42.42 52600.66 88888.00 2007-11-25 05:00:00.909 329 18223.55 42.44 52600.77 88888.00 2007-11-25 05:00:01.409 329 18223.55 42.52 52600.76 88888.00 2007-11-25 05:00:01.909 329 18223.52 42.55 52600.70 88888.00 2007-11-25 05:00:02.409 329 18223.47 42.55 52600.67 88888.00 2007-11-25 05:00:02.909 329 18223.51 42.58 52600.77 88888.00 2007-11-25 05:00:03.409 329 18223.55 42.58 52600.79 88888.00 2007-11-25 05:00:03.909 329 18223.42 42.57 52600.82 88888.00 2007-11-25 05:00:04.409 329 18223.43 42.55 52600.80 88888.00 2007-11-25 05:00:04.909 329 18223.41 42.53 52600.84 88888.00 2007-11-25 05:00:05.409 329 18223.44 42.40 52600.85 88888.00 2007-11-25 05:00:05.909 329 18223.46 42.35 52600.82 88888.00 2007-11-25 05:00:06.409 329 18223.34 42.43 52600.79 88888.00 2007-11-25 05:00:06.909 329 18223.31 42.35 52600.86 88888.00 2007-11-25 05:00:07.409 329 18223.35 42.29 52600.91 88888.00 2007-11-25 05:00:07.909 329 18223.29 42.33 52600.92 88888.00 2007-11-25 05:00:08.409 329 18223.13 42.34 52600.93 88888.00 2007-11-25 05:00:08.909 329 18223.10 42.33 52600.95 88888.00 2007-11-25 05:00:09.409 329 18223.16 42.27 52600.92 88888.00 2007-11-25 05:00:09.909 329 18223.21 42.30 52600.87 88888.00 2007-11-25 05:00:10.409 329 18223.15 42.36 52601.04 88888.00 2007-11-25 05:00:10.909 329 18223.13 42.41 52601.07 88888.00 2007-11-25 05:00:11.409 329 18223.21 42.45 52600.93 88888.00 2007-11-25 05:00:11.909 329 18223.22 42.49 52601.00 88888.00 2007-11-25 05:00:12.409 329 18223.11 42.47 52601.03 88888.00 2007-11-25 05:00:12.909 329 18223.04 42.41 52601.19 88888.00 2007-11-25 05:00:13.409 329 18223.09 42.34 52601.19 88888.00 2007-11-25 05:00:13.909 329 18223.01 42.43 52601.15 88888.00 2007-11-25 05:00:14.409 329 18223.05 42.55 52601.16 88888.00 2007-11-25 05:00:14.909 329 18222.92 42.57 52601.09 88888.00 2007-11-25 05:00:15.409 329 18222.92 42.52 52601.05 88888.00 2007-11-25 05:00:15.909 329 18222.96 42.55 52601.15 88888.00 2007-11-25 05:00:16.409 329 18222.96 42.62 52601.16 88888.00 2007-11-25 05:00:16.909 329 18222.98 42.56 52601.11 88888.00 2007-11-25 05:00:17.409 329 18222.93 42.57 52601.13 88888.00 2007-11-25 05:00:17.909 329 18222.86 42.70 52601.16 88888.00 2007-11-25 05:00:18.409 329 18222.93 42.74 52601.16 88888.00 2007-11-25 05:00:18.909 329 18222.93 42.76 52601.30 88888.00 2007-11-25 05:00:19.409 329 18222.99 42.75 52601.25 88888.00 2007-11-25 05:00:19.909 329 18222.97 42.80 52601.24 88888.00 2007-11-25 05:00:20.409 329 18222.90 42.81 52601.28 88888.00 2007-11-25 05:00:20.909 329 18222.97 42.79 52601.36 88888.00 2007-11-25 05:00:21.409 329 18222.94 42.75 52601.26 88888.00 2007-11-25 05:00:21.909 329 18223.00 42.78 52601.19 88888.00 2007-11-25 05:00:22.409 329 18222.97 42.76 52601.23 88888.00 2007-11-25 05:00:22.909 329 18222.93 42.76 52601.27 88888.00 2007-11-25 05:00:23.409 329 18222.93 42.77 52601.21 88888.00 2007-11-25 05:00:23.909 329 18222.93 42.79 52601.23 88888.00 2007-11-25 05:00:24.409 329 18222.96 42.87 52601.21 88888.00 2007-11-25 05:00:24.909 329 18222.96 42.91 52601.14 88888.00 2007-11-25 05:00:25.409 329 18222.98 42.80 52601.09 88888.00 2007-11-25 05:00:25.909 329 18222.96 42.76 52601.04 88888.00 2007-11-25 05:00:26.409 329 18222.96 42.78 52601.00 88888.00 2007-11-25 05:00:26.909 329 18223.03 42.87 52600.95 88888.00 2007-11-25 05:00:27.409 329 18223.15 42.78 52600.99 88888.00 2007-11-25 05:00:27.909 329 18223.08 42.76 52601.09 88888.00 2007-11-25 05:00:28.409 329 18223.12 42.86 52601.26 88888.00 2007-11-25 05:00:28.909 329 18223.03 42.90 52601.20 88888.00 2007-11-25 05:00:29.409 329 18222.99 42.87 52601.04 88888.00 2007-11-25 05:00:29.909 329 18223.04 42.78 52601.09 88888.00 2007-11-25 05:00:30.409 329 18223.15 42.77 52601.11 88888.00 2007-11-25 05:00:30.909 329 18223.04 42.77 52601.18 88888.00 2007-11-25 05:00:31.409 329 18223.11 42.77 52601.19 88888.00 2007-11-25 05:00:31.909 329 18223.21 42.74 52601.18 88888.00 2007-11-25 05:00:32.409 329 18223.27 42.63 52601.05 88888.00 2007-11-25 05:00:32.909 329 18223.13 42.60 52600.98 88888.00 2007-11-25 05:00:33.409 329 18223.07 42.62 52600.99 88888.00 2007-11-25 05:00:33.909 329 18223.11 42.71 52601.12 88888.00 2007-11-25 05:00:34.409 329 18223.14 42.75 52601.21 88888.00 2007-11-25 05:00:34.909 329 18223.23 42.81 52601.10 88888.00 2007-11-25 05:00:35.409 329 18223.30 42.76 52601.08 88888.00 2007-11-25 05:00:35.909 329 18223.37 42.76 52601.03 88888.00 2007-11-25 05:00:36.409 329 18223.36 42.72 52601.09 88888.00 2007-11-25 05:00:36.909 329 18223.35 42.64 52601.07 88888.00 2007-11-25 05:00:37.409 329 18223.40 42.62 52601.02 88888.00 2007-11-25 05:00:37.909 329 18223.33 42.68 52601.02 88888.00 2007-11-25 05:00:38.409 329 18223.35 42.70 52601.07 88888.00 2007-11-25 05:00:38.909 329 18223.40 42.68 52601.08 88888.00 2007-11-25 05:00:39.409 329 18223.34 42.70 52601.07 88888.00 2007-11-25 05:00:39.909 329 18223.30 42.63 52601.07 88888.00 2007-11-25 05:00:40.409 329 18223.25 42.59 52601.10 88888.00 2007-11-25 05:00:40.909 329 18223.33 42.65 52601.15 88888.00 2007-11-25 05:00:41.409 329 18223.41 42.67 52601.20 88888.00 2007-11-25 05:00:41.909 329 18223.43 42.68 52601.25 88888.00 2007-11-25 05:00:42.409 329 18223.36 42.68 52601.16 88888.00 2007-11-25 05:00:42.909 329 18223.40 42.62 52601.21 88888.00 2007-11-25 05:00:43.409 329 18223.32 42.58 52601.20 88888.00 2007-11-25 05:00:43.909 329 18223.20 42.61 52601.10 88888.00 2007-11-25 05:00:44.409 329 18223.22 42.60 52601.02 88888.00 2007-11-25 05:00:44.909 329 18223.19 42.57 52601.02 88888.00 2007-11-25 05:00:45.409 329 18223.25 42.62 52601.02 88888.00 2007-11-25 05:00:45.909 329 18223.34 42.62 52600.97 88888.00 2007-11-25 05:00:46.409 329 18223.31 42.64 52600.95 88888.00 2007-11-25 05:00:46.909 329 18223.24 42.71 52601.12 88888.00 2007-11-25 05:00:47.409 329 18223.29 42.75 52601.07 88888.00 2007-11-25 05:00:47.909 329 18223.37 42.68 52600.92 88888.00 2007-11-25 05:00:48.409 329 18223.26 42.65 52600.95 88888.00 2007-11-25 05:00:48.909 329 18223.31 42.65 52600.99 88888.00 2007-11-25 05:00:49.409 329 18223.31 42.66 52600.93 88888.00 2007-11-25 05:00:49.909 329 18223.23 42.65 52600.90 88888.00 2007-11-25 05:00:50.409 329 18223.23 42.69 52601.00 88888.00 2007-11-25 05:00:50.909 329 18223.32 42.74 52601.18 88888.00 2007-11-25 05:00:51.409 329 18223.23 42.68 52601.24 88888.00 2007-11-25 05:00:51.909 329 18223.30 42.65 52601.32 88888.00 2007-11-25 05:00:52.409 329 18223.42 42.58 52601.20 88888.00 2007-11-25 05:00:52.909 329 18223.46 42.51 52601.20 88888.00 2007-11-25 05:00:53.409 329 18223.50 42.58 52601.21 88888.00 2007-11-25 05:00:53.909 329 18223.40 42.63 52601.07 88888.00 2007-11-25 05:00:54.409 329 18223.37 42.60 52601.14 88888.00 2007-11-25 05:00:54.909 329 18223.46 42.57 52601.15 88888.00 2007-11-25 05:00:55.409 329 18223.39 42.51 52601.01 88888.00 2007-11-25 05:00:55.909 329 18223.40 42.43 52601.02 88888.00 2007-11-25 05:00:56.409 329 18223.37 42.37 52601.05 88888.00 2007-11-25 05:00:56.909 329 18223.31 42.39 52601.14 88888.00 2007-11-25 05:00:57.409 329 18223.41 42.38 52601.09 88888.00 2007-11-25 05:00:57.909 329 18223.46 42.32 52601.11 88888.00 2007-11-25 05:00:58.409 329 18223.47 42.28 52601.19 88888.00 2007-11-25 05:00:58.909 329 18223.44 42.31 52601.02 88888.00 2007-11-25 05:00:59.409 329 18223.51 42.36 52600.98 88888.00 2007-11-25 05:00:59.909 329 18223.51 42.27 52600.90 88888.00 2007-11-25 05:01:00.409 329 18223.55 42.10 52600.96 88888.00 2007-11-25 05:01:00.909 329 18223.51 42.02 52600.95 88888.00 2007-11-25 05:01:01.409 329 18223.48 42.07 52600.97 88888.00 2007-11-25 05:01:01.909 329 18223.66 42.10 52600.86 88888.00 2007-11-25 05:01:02.409 329 18223.50 42.10 52600.91 88888.00 2007-11-25 05:01:02.909 329 18223.53 42.07 52600.97 88888.00 2007-11-25 05:01:03.409 329 18223.54 42.06 52600.92 88888.00 2007-11-25 05:01:03.909 329 18223.45 42.02 52600.97 88888.00 2007-11-25 05:01:04.409 329 18223.35 41.97 52600.96 88888.00 2007-11-25 05:01:04.909 329 18223.37 41.98 52601.07 88888.00 2007-11-25 05:01:05.409 329 18223.40 42.00 52601.12 88888.00 2007-11-25 05:01:05.909 329 18223.48 42.07 52601.12 88888.00 2007-11-25 05:01:06.409 329 18223.37 42.04 52601.08 88888.00 2007-11-25 05:01:06.909 329 18223.34 42.02 52601.03 88888.00 2007-11-25 05:01:07.409 329 18223.22 42.06 52600.99 88888.00 2007-11-25 05:01:07.909 329 18223.31 42.03 52600.99 88888.00 2007-11-25 05:01:08.409 329 18223.35 42.11 52601.14 88888.00 2007-11-25 05:01:08.909 329 18223.40 42.24 52601.21 88888.00 2007-11-25 05:01:09.409 329 18223.35 42.23 52601.18 88888.00 2007-11-25 05:01:09.909 329 18223.43 42.10 52601.18 88888.00 2007-11-25 05:01:10.409 329 18223.29 42.08 52601.19 88888.00 2007-11-25 05:01:10.909 329 18223.30 42.10 52601.08 88888.00 2007-11-25 05:01:11.409 329 18223.27 42.10 52601.09 88888.00 2007-11-25 05:01:11.909 329 18223.31 42.11 52601.24 88888.00 2007-11-25 05:01:12.409 329 18223.36 42.11 52601.28 88888.00 2007-11-25 05:01:12.909 329 18223.40 42.10 52601.20 88888.00 2007-11-25 05:01:13.409 329 18223.36 42.07 52601.19 88888.00 2007-11-25 05:01:13.909 329 18223.36 41.98 52601.13 88888.00 2007-11-25 05:01:14.409 329 18223.18 41.96 52601.09 88888.00 2007-11-25 05:01:14.909 329 18223.32 42.00 52601.21 88888.00 2007-11-25 05:01:15.409 329 18223.22 41.99 52601.18 88888.00 2007-11-25 05:01:15.909 329 18223.26 41.99 52601.18 88888.00 2007-11-25 05:01:16.409 329 18223.27 41.98 52601.21 88888.00 2007-11-25 05:01:16.909 329 18223.21 41.95 52601.20 88888.00 2007-11-25 05:01:17.409 329 18223.24 42.03 52601.13 88888.00 2007-11-25 05:01:17.909 329 18223.29 41.98 52601.13 88888.00 2007-11-25 05:01:18.409 329 18223.34 41.98 52601.15 88888.00 2007-11-25 05:01:18.909 329 18223.26 42.07 52601.11 88888.00 2007-11-25 05:01:19.409 329 18223.14 42.19 52601.20 88888.00 2007-11-25 05:01:19.909 329 18223.22 42.10 52601.02 88888.00 2007-11-25 05:01:20.409 329 18223.22 42.04 52601.02 88888.00 2007-11-25 05:01:20.909 329 18223.26 42.00 52601.08 88888.00 2007-11-25 05:01:21.409 329 18223.29 41.95 52601.03 88888.00 2007-11-25 05:01:21.909 329 18223.22 41.90 52601.08 88888.00 2007-11-25 05:01:22.409 329 18223.29 41.96 52601.24 88888.00 2007-11-25 05:01:22.909 329 18223.34 42.04 52601.28 88888.00 2007-11-25 05:01:23.409 329 18223.42 41.97 52601.24 88888.00 2007-11-25 05:01:23.909 329 18223.44 41.92 52601.14 88888.00 2007-11-25 05:01:24.409 329 18223.35 41.93 52601.27 88888.00 2007-11-25 05:01:24.909 329 18223.33 41.93 52601.23 88888.00 2007-11-25 05:01:25.409 329 18223.25 41.84 52601.20 88888.00 2007-11-25 05:01:25.909 329 18223.08 41.89 52601.23 88888.00 2007-11-25 05:01:26.409 329 18223.14 41.93 52601.20 88888.00 2007-11-25 05:01:26.909 329 18223.21 41.97 52601.25 88888.00 2007-11-25 05:01:27.409 329 18223.27 42.01 52601.23 88888.00 2007-11-25 05:01:27.909 329 18223.23 42.01 52601.32 88888.00 2007-11-25 05:01:28.409 329 18223.14 42.03 52601.32 88888.00 2007-11-25 05:01:28.909 329 18223.16 42.07 52601.32 88888.00 2007-11-25 05:01:29.409 329 18223.13 42.04 52601.31 88888.00 2007-11-25 05:01:29.909 329 18223.23 42.01 52601.47 88888.00 2007-11-25 05:01:30.409 329 18223.36 42.09 52601.50 88888.00 2007-11-25 05:01:30.909 329 18223.39 42.11 52601.32 88888.00 2007-11-25 05:01:31.409 329 18223.54 42.19 52601.31 88888.00 2007-11-25 05:01:31.909 329 18223.40 42.19 52601.37 88888.00 2007-11-25 05:01:32.409 329 18223.26 42.21 52601.27 88888.00 2007-11-25 05:01:32.909 329 18223.22 42.18 52601.38 88888.00 2007-11-25 05:01:33.409 329 18223.25 42.16 52601.38 88888.00 2007-11-25 05:01:33.909 329 18223.27 42.14 52601.37 88888.00 2007-11-25 05:01:34.409 329 18223.29 42.21 52601.37 88888.00 2007-11-25 05:01:34.909 329 18223.18 42.22 52601.37 88888.00 2007-11-25 05:01:35.409 329 18223.15 42.29 52601.40 88888.00 2007-11-25 05:01:35.909 329 18223.19 42.27 52601.40 88888.00 2007-11-25 05:01:36.409 329 18223.26 42.26 52601.35 88888.00 2007-11-25 05:01:36.909 329 18223.31 42.19 52601.37 88888.00 2007-11-25 05:01:37.409 329 18223.33 42.12 52601.47 88888.00 2007-11-25 05:01:37.909 329 18223.39 42.05 52601.40 88888.00 2007-11-25 05:01:38.409 329 18223.42 42.05 52601.44 88888.00 2007-11-25 05:01:38.909 329 18223.30 42.09 52601.46 88888.00 2007-11-25 05:01:39.409 329 18223.33 42.10 52601.53 88888.00 2007-11-25 05:01:39.909 329 18223.41 42.15 52601.57 88888.00 2007-11-25 05:01:40.409 329 18223.39 42.21 52601.58 88888.00 2007-11-25 05:01:40.909 329 18223.46 42.18 52601.56 88888.00 2007-11-25 05:01:41.409 329 18223.46 42.19 52601.48 88888.00 2007-11-25 05:01:41.909 329 18223.44 42.28 52601.46 88888.00 2007-11-25 05:01:42.409 329 18223.40 42.22 52601.40 88888.00 2007-11-25 05:01:42.909 329 18223.29 42.23 52601.43 88888.00 2007-11-25 05:01:43.409 329 18223.19 42.28 52601.45 88888.00 2007-11-25 05:01:43.909 329 18223.21 42.29 52601.36 88888.00 2007-11-25 05:01:44.409 329 18223.33 42.31 52601.34 88888.00 2007-11-25 05:01:44.909 329 18223.37 42.27 52601.44 88888.00 2007-11-25 05:01:45.409 329 18223.32 42.22 52601.49 88888.00 2007-11-25 05:01:45.909 329 18223.36 42.23 52601.38 88888.00 2007-11-25 05:01:46.409 329 18223.42 42.27 52601.35 88888.00 2007-11-25 05:01:46.909 329 18223.44 42.26 52601.42 88888.00 2007-11-25 05:01:47.409 329 18223.31 42.25 52601.42 88888.00 2007-11-25 05:01:47.909 329 18223.33 42.23 52601.50 88888.00 2007-11-25 05:01:48.409 329 18223.35 42.25 52601.58 88888.00 2007-11-25 05:01:48.909 329 18223.18 42.19 52601.60 88888.00 2007-11-25 05:01:49.409 329 18223.14 42.20 52601.55 88888.00 2007-11-25 05:01:49.909 329 18223.12 42.19 52601.50 88888.00 2007-11-25 05:01:50.409 329 18223.13 42.09 52601.57 88888.00 2007-11-25 05:01:50.909 329 18223.15 42.10 52601.61 88888.00 2007-11-25 05:01:51.409 329 18223.12 42.13 52601.44 88888.00 2007-11-25 05:01:51.909 329 18223.10 42.24 52601.26 88888.00 2007-11-25 05:01:52.409 329 18223.13 42.22 52601.26 88888.00 2007-11-25 05:01:52.909 329 18223.07 42.15 52601.42 88888.00 2007-11-25 05:01:53.409 329 18223.12 42.15 52601.40 88888.00 2007-11-25 05:01:53.909 329 18223.16 42.33 52601.32 88888.00 2007-11-25 05:01:54.409 329 18223.09 42.34 52601.40 88888.00 2007-11-25 05:01:54.909 329 18223.13 42.32 52601.51 88888.00 2007-11-25 05:01:55.409 329 18223.09 42.34 52601.51 88888.00 2007-11-25 05:01:55.909 329 18223.04 42.30 52601.50 88888.00 2007-11-25 05:01:56.409 329 18223.15 42.26 52601.49 88888.00 2007-11-25 05:01:56.909 329 18223.18 42.32 52601.49 88888.00 2007-11-25 05:01:57.409 329 18223.18 42.20 52601.53 88888.00 2007-11-25 05:01:57.909 329 18223.10 42.23 52601.49 88888.00 2007-11-25 05:01:58.409 329 18223.11 42.30 52601.60 88888.00 2007-11-25 05:01:58.909 329 18223.15 42.35 52601.71 88888.00 2007-11-25 05:01:59.409 329 18223.08 42.31 52601.66 88888.00 2007-11-25 05:01:59.909 329 18223.13 42.29 52601.60 88888.00 2007-11-25 05:02:00.409 329 18223.09 42.26 52601.49 88888.00 2007-11-25 05:02:00.909 329 18222.94 42.26 52601.44 88888.00 2007-11-25 05:02:01.409 329 18222.94 42.21 52601.40 88888.00 2007-11-25 05:02:01.909 329 18222.92 42.20 52601.55 88888.00 2007-11-25 05:02:02.409 329 18222.96 42.29 52601.51 88888.00 2007-11-25 05:02:02.909 329 18222.97 42.29 52601.45 88888.00 2007-11-25 05:02:03.409 329 18223.16 42.19 52601.47 88888.00 2007-11-25 05:02:03.909 329 18223.21 42.24 52601.54 88888.00 2007-11-25 05:02:04.409 329 18223.12 42.14 52601.58 88888.00 2007-11-25 05:02:04.909 329 18223.09 42.10 52601.50 88888.00 2007-11-25 05:02:05.409 329 18223.13 42.07 52601.46 88888.00 2007-11-25 05:02:05.909 329 18223.30 42.11 52601.43 88888.00 2007-11-25 05:02:06.409 329 18223.27 42.14 52601.42 88888.00 2007-11-25 05:02:06.909 329 18223.26 42.19 52601.40 88888.00 2007-11-25 05:02:07.409 329 18223.24 42.20 52601.39 88888.00 2007-11-25 05:02:07.909 329 18223.08 42.24 52601.44 88888.00 2007-11-25 05:02:08.409 329 18223.07 42.19 52601.46 88888.00 2007-11-25 05:02:08.909 329 18222.97 42.21 52601.34 88888.00 2007-11-25 05:02:09.409 329 18223.00 42.30 52601.34 88888.00 2007-11-25 05:02:09.909 329 18223.02 42.28 52601.31 88888.00 2007-11-25 05:02:10.409 329 18222.96 42.18 52601.24 88888.00 2007-11-25 05:02:10.909 329 18223.02 42.15 52601.25 88888.00 2007-11-25 05:02:11.409 329 18223.21 42.16 52601.33 88888.00 2007-11-25 05:02:11.909 329 18223.27 42.13 52601.42 88888.00 2007-11-25 05:02:12.409 329 18223.26 42.19 52601.49 88888.00 2007-11-25 05:02:12.909 329 18223.18 42.12 52601.36 88888.00 2007-11-25 05:02:13.409 329 18223.18 42.13 52601.28 88888.00 2007-11-25 05:02:13.909 329 18223.22 42.13 52601.32 88888.00 2007-11-25 05:02:14.409 329 18223.23 42.06 52601.35 88888.00 2007-11-25 05:02:14.909 329 18223.18 42.09 52601.40 88888.00 2007-11-25 05:02:15.409 329 18223.13 42.15 52601.40 88888.00 2007-11-25 05:02:15.909 329 18223.05 42.12 52601.35 88888.00 2007-11-25 05:02:16.409 329 18223.09 42.11 52601.40 88888.00 2007-11-25 05:02:16.909 329 18223.19 42.12 52601.39 88888.00 2007-11-25 05:02:17.409 329 18223.14 42.14 52601.34 88888.00 2007-11-25 05:02:17.909 329 18223.11 42.12 52601.40 88888.00 2007-11-25 05:02:18.409 329 18223.11 42.04 52601.47 88888.00 2007-11-25 05:02:18.909 329 18223.12 42.18 52601.45 88888.00 2007-11-25 05:02:19.409 329 18223.04 42.16 52601.47 88888.00 2007-11-25 05:02:19.909 329 18223.14 42.20 52601.54 88888.00 2007-11-25 05:02:20.409 329 18223.21 42.14 52601.50 88888.00 2007-11-25 05:02:20.909 329 18223.21 42.18 52601.46 88888.00 2007-11-25 05:02:21.409 329 18223.00 42.14 52601.44 88888.00 2007-11-25 05:02:21.909 329 18222.93 42.14 52601.32 88888.00 2007-11-25 05:02:22.409 329 18222.93 42.12 52601.26 88888.00 2007-11-25 05:02:22.909 329 18222.92 42.14 52601.31 88888.00 2007-11-25 05:02:23.409 329 18222.89 42.14 52601.37 88888.00 2007-11-25 05:02:23.909 329 18222.89 42.13 52601.34 88888.00 2007-11-25 05:02:24.409 329 18222.82 42.15 52601.31 88888.00 2007-11-25 05:02:24.909 329 18222.91 42.21 52601.24 88888.00 2007-11-25 05:02:25.409 329 18222.96 42.18 52601.18 88888.00 2007-11-25 05:02:25.909 329 18222.80 42.21 52601.16 88888.00 2007-11-25 05:02:26.409 329 18222.71 42.23 52601.22 88888.00 2007-11-25 05:02:26.909 329 18222.68 42.26 52601.26 88888.00 2007-11-25 05:02:27.409 329 18222.71 42.22 52601.20 88888.00 2007-11-25 05:02:27.909 329 18222.71 42.19 52601.22 88888.00 2007-11-25 05:02:28.409 329 18222.68 42.27 52601.45 88888.00 2007-11-25 05:02:28.909 329 18222.64 42.29 52601.48 88888.00 2007-11-25 05:02:29.409 329 18222.70 42.28 52601.49 88888.00 2007-11-25 05:02:29.909 329 18222.72 42.28 52601.51 88888.00 2007-11-25 05:02:30.409 329 18222.74 42.28 52601.43 88888.00 2007-11-25 05:02:30.909 329 18222.80 42.20 52601.36 88888.00 2007-11-25 05:02:31.409 329 18222.75 42.13 52601.35 88888.00 2007-11-25 05:02:31.909 329 18222.67 42.12 52601.37 88888.00 2007-11-25 05:02:32.409 329 18222.77 42.13 52601.42 88888.00 2007-11-25 05:02:32.909 329 18222.92 42.13 52601.49 88888.00 2007-11-25 05:02:33.409 329 18222.89 42.18 52601.54 88888.00 2007-11-25 05:02:33.909 329 18222.82 42.21 52601.51 88888.00 2007-11-25 05:02:34.409 329 18222.79 42.23 52601.40 88888.00 2007-11-25 05:02:34.909 329 18222.85 42.22 52601.50 88888.00 2007-11-25 05:02:35.409 329 18222.85 42.31 52601.54 88888.00 2007-11-25 05:02:35.909 329 18222.79 42.29 52601.42 88888.00 2007-11-25 05:02:36.409 329 18222.85 42.32 52601.36 88888.00 2007-11-25 05:02:36.909 329 18222.94 42.45 52601.36 88888.00 2007-11-25 05:02:37.409 329 18223.02 42.36 52601.43 88888.00 2007-11-25 05:02:37.909 329 18223.07 42.25 52601.37 88888.00 2007-11-25 05:02:38.409 329 18222.97 42.22 52601.38 88888.00 2007-11-25 05:02:38.909 329 18222.94 42.29 52601.30 88888.00 2007-11-25 05:02:39.409 329 18222.79 42.30 52601.20 88888.00 2007-11-25 05:02:39.909 329 18222.92 42.28 52601.20 88888.00 2007-11-25 05:02:40.409 329 18223.03 42.25 52601.21 88888.00 2007-11-25 05:02:40.909 329 18223.00 42.26 52601.23 88888.00 2007-11-25 05:02:41.409 329 18222.89 42.24 52601.27 88888.00 2007-11-25 05:02:41.909 329 18222.90 42.23 52601.32 88888.00 2007-11-25 05:02:42.409 329 18222.90 42.24 52601.40 88888.00 2007-11-25 05:02:42.909 329 18223.02 42.37 52601.44 88888.00 2007-11-25 05:02:43.409 329 18223.12 42.37 52601.47 88888.00 2007-11-25 05:02:43.909 329 18223.03 42.27 52601.57 88888.00 2007-11-25 05:02:44.409 329 18222.97 42.32 52601.51 88888.00 2007-11-25 05:02:44.909 329 18223.02 42.27 52601.49 88888.00 2007-11-25 05:02:45.409 329 18223.05 42.22 52601.54 88888.00 2007-11-25 05:02:45.909 329 18223.05 42.23 52601.56 88888.00 2007-11-25 05:02:46.409 329 18222.92 42.20 52601.53 88888.00 2007-11-25 05:02:46.909 329 18222.76 42.15 52601.53 88888.00 2007-11-25 05:02:47.409 329 18222.77 42.18 52601.50 88888.00 2007-11-25 05:02:47.909 329 18222.74 42.10 52601.43 88888.00 2007-11-25 05:02:48.409 329 18222.70 42.08 52601.43 88888.00 2007-11-25 05:02:48.909 329 18222.66 42.16 52601.47 88888.00 2007-11-25 05:02:49.409 329 18222.76 42.21 52601.47 88888.00 2007-11-25 05:02:49.909 329 18222.78 42.10 52601.45 88888.00 2007-11-25 05:02:50.409 329 18222.88 42.13 52601.50 88888.00 2007-11-25 05:02:50.909 329 18223.03 42.16 52601.54 88888.00 2007-11-25 05:02:51.409 329 18222.96 42.05 52601.60 88888.00 2007-11-25 05:02:51.909 329 18222.91 42.11 52601.63 88888.00 2007-11-25 05:02:52.409 329 18222.87 42.08 52601.56 88888.00 2007-11-25 05:02:52.909 329 18222.86 42.12 52601.56 88888.00 2007-11-25 05:02:53.409 329 18222.92 42.09 52601.68 88888.00 2007-11-25 05:02:53.909 329 18223.00 42.03 52601.67 88888.00 2007-11-25 05:02:54.409 329 18222.82 42.06 52601.54 88888.00 2007-11-25 05:02:54.909 329 18222.85 42.10 52601.51 88888.00 2007-11-25 05:02:55.409 329 18222.90 42.09 52601.45 88888.00 2007-11-25 05:02:55.909 329 18223.02 42.12 52601.40 88888.00 2007-11-25 05:02:56.409 329 18222.96 42.10 52601.40 88888.00 2007-11-25 05:02:56.909 329 18222.88 42.05 52601.37 88888.00 2007-11-25 05:02:57.409 329 18222.69 42.04 52601.33 88888.00 2007-11-25 05:02:57.909 329 18222.60 42.03 52601.44 88888.00 2007-11-25 05:02:58.409 329 18222.72 42.03 52601.49 88888.00 2007-11-25 05:02:58.909 329 18222.87 42.03 52601.58 88888.00 2007-11-25 05:02:59.409 329 18222.94 42.02 52601.48 88888.00 2007-11-25 05:02:59.909 329 18223.04 42.05 52601.45 88888.00 2007-11-25 05:03:00.409 329 18222.91 42.07 52601.40 88888.00 2007-11-25 05:03:00.909 329 18222.74 42.07 52601.49 88888.00 2007-11-25 05:03:01.409 329 18222.67 41.99 52601.48 88888.00 2007-11-25 05:03:01.909 329 18222.78 41.94 52601.48 88888.00 2007-11-25 05:03:02.409 329 18222.86 41.97 52601.49 88888.00 2007-11-25 05:03:02.909 329 18222.87 41.97 52601.53 88888.00 2007-11-25 05:03:03.409 329 18222.70 41.98 52601.40 88888.00 2007-11-25 05:03:03.909 329 18222.60 41.95 52601.43 88888.00 2007-11-25 05:03:04.409 329 18222.69 41.95 52601.53 88888.00 2007-11-25 05:03:04.909 329 18222.76 41.93 52601.60 88888.00 2007-11-25 05:03:05.409 329 18222.80 41.94 52601.55 88888.00 2007-11-25 05:03:05.909 329 18222.82 41.99 52601.58 88888.00 2007-11-25 05:03:06.409 329 18222.78 41.98 52601.53 88888.00 2007-11-25 05:03:06.909 329 18222.80 41.88 52601.55 88888.00 2007-11-25 05:03:07.409 329 18222.85 41.87 52601.51 88888.00 2007-11-25 05:03:07.909 329 18222.89 41.86 52601.50 88888.00 2007-11-25 05:03:08.409 329 18222.74 41.90 52601.59 88888.00 2007-11-25 05:03:08.909 329 18222.65 41.90 52601.44 88888.00 2007-11-25 05:03:09.409 329 18222.68 41.91 52601.50 88888.00 2007-11-25 05:03:09.909 329 18222.67 41.95 52601.58 88888.00 2007-11-25 05:03:10.409 329 18222.65 41.91 52601.67 88888.00 2007-11-25 05:03:10.909 329 18222.63 41.88 52601.58 88888.00 2007-11-25 05:03:11.409 329 18222.54 41.84 52601.59 88888.00 2007-11-25 05:03:11.909 329 18222.61 41.75 52601.55 88888.00 2007-11-25 05:03:12.409 329 18222.66 41.66 52601.51 88888.00 2007-11-25 05:03:12.909 329 18222.59 41.69 52601.46 88888.00 2007-11-25 05:03:13.409 329 18222.53 41.78 52601.38 88888.00 2007-11-25 05:03:13.909 329 18222.58 41.84 52601.43 88888.00 2007-11-25 05:03:14.409 329 18222.51 41.88 52601.45 88888.00 2007-11-25 05:03:14.909 329 18222.59 41.90 52601.43 88888.00 2007-11-25 05:03:15.409 329 18222.71 41.81 52601.46 88888.00 2007-11-25 05:03:15.909 329 18222.48 41.77 52601.56 88888.00 2007-11-25 05:03:16.409 329 18222.49 41.75 52601.49 88888.00 2007-11-25 05:03:16.909 329 18222.48 41.76 52601.40 88888.00 2007-11-25 05:03:17.409 329 18222.63 41.75 52601.39 88888.00 2007-11-25 05:03:17.909 329 18222.70 41.84 52601.37 88888.00 2007-11-25 05:03:18.409 329 18222.69 41.93 52601.34 88888.00 2007-11-25 05:03:18.909 329 18222.63 41.97 52601.32 88888.00 2007-11-25 05:03:19.409 329 18222.64 41.90 52601.39 88888.00 2007-11-25 05:03:19.909 329 18222.66 41.90 52601.37 88888.00 2007-11-25 05:03:20.409 329 18222.58 41.92 52601.30 88888.00 2007-11-25 05:03:20.909 329 18222.65 41.89 52601.35 88888.00 2007-11-25 05:03:21.409 329 18222.57 41.80 52601.40 88888.00 2007-11-25 05:03:21.909 329 18222.49 41.69 52601.39 88888.00 2007-11-25 05:03:22.409 329 18222.65 41.65 52601.38 88888.00 2007-11-25 05:03:22.909 329 18222.67 41.75 52601.25 88888.00 2007-11-25 05:03:23.409 329 18222.66 41.78 52601.31 88888.00 2007-11-25 05:03:23.909 329 18222.75 41.76 52601.22 88888.00 2007-11-25 05:03:24.409 329 18222.66 41.75 52601.24 88888.00 2007-11-25 05:03:24.909 329 18222.37 41.81 52601.45 88888.00 2007-11-25 05:03:25.409 329 18222.53 41.82 52601.65 88888.00 2007-11-25 05:03:25.909 329 18222.72 41.74 52601.63 88888.00 2007-11-25 05:03:26.409 329 18222.75 41.68 52601.61 88888.00 2007-11-25 05:03:26.909 329 18222.78 41.74 52601.55 88888.00 2007-11-25 05:03:27.409 329 18222.64 41.77 52601.54 88888.00 2007-11-25 05:03:27.909 329 18222.61 41.77 52601.54 88888.00 2007-11-25 05:03:28.409 329 18222.71 41.82 52601.54 88888.00 2007-11-25 05:03:28.909 329 18222.64 41.80 52601.50 88888.00 2007-11-25 05:03:29.409 329 18222.55 41.78 52601.51 88888.00 2007-11-25 05:03:29.909 329 18222.43 41.81 52601.40 88888.00 2007-11-25 05:03:30.409 329 18222.38 41.79 52601.44 88888.00 2007-11-25 05:03:30.909 329 18222.31 41.77 52601.42 88888.00 2007-11-25 05:03:31.409 329 18222.27 41.81 52601.40 88888.00 2007-11-25 05:03:31.909 329 18222.43 41.80 52601.56 88888.00 2007-11-25 05:03:32.409 329 18222.46 41.73 52601.53 88888.00 2007-11-25 05:03:32.909 329 18222.51 41.74 52601.50 88888.00 2007-11-25 05:03:33.409 329 18222.44 41.79 52601.56 88888.00 2007-11-25 05:03:33.909 329 18222.37 41.84 52601.59 88888.00 2007-11-25 05:03:34.409 329 18222.38 41.87 52601.60 88888.00 2007-11-25 05:03:34.909 329 18222.49 41.92 52601.71 88888.00 2007-11-25 05:03:35.409 329 18222.42 41.89 52601.74 88888.00 2007-11-25 05:03:35.909 329 18222.40 41.94 52601.60 88888.00 2007-11-25 05:03:36.409 329 18222.23 41.95 52601.49 88888.00 2007-11-25 05:03:36.909 329 18222.25 41.96 52601.48 88888.00 2007-11-25 05:03:37.409 329 18222.26 41.88 52601.54 88888.00 2007-11-25 05:03:37.909 329 18222.14 41.89 52601.49 88888.00 2007-11-25 05:03:38.409 329 18222.20 41.94 52601.62 88888.00 2007-11-25 05:03:38.909 329 18222.24 41.90 52601.60 88888.00 2007-11-25 05:03:39.409 329 18222.27 41.88 52601.58 88888.00 2007-11-25 05:03:39.909 329 18222.13 41.85 52601.60 88888.00 2007-11-25 05:03:40.409 329 18222.11 41.86 52601.67 88888.00 2007-11-25 05:03:40.909 329 18222.17 41.85 52601.53 88888.00 2007-11-25 05:03:41.409 329 18222.12 41.84 52601.60 88888.00 2007-11-25 05:03:41.909 329 18222.00 41.87 52601.62 88888.00 2007-11-25 05:03:42.409 329 18222.05 41.85 52601.63 88888.00 2007-11-25 05:03:42.909 329 18222.04 41.93 52601.66 88888.00 2007-11-25 05:03:43.409 329 18222.16 41.94 52601.62 88888.00 2007-11-25 05:03:43.909 329 18222.00 41.93 52601.61 88888.00 2007-11-25 05:03:44.409 329 18222.10 41.94 52601.69 88888.00 2007-11-25 05:03:44.909 329 18222.09 41.90 52601.70 88888.00 2007-11-25 05:03:45.409 329 18221.96 41.79 52601.68 88888.00 2007-11-25 05:03:45.909 329 18221.94 41.84 52601.68 88888.00 2007-11-25 05:03:46.409 329 18221.95 41.89 52601.77 88888.00 2007-11-25 05:03:46.909 329 18222.03 41.91 52601.68 88888.00 2007-11-25 05:03:47.409 329 18222.00 41.95 52601.68 88888.00 2007-11-25 05:03:47.909 329 18222.05 41.96 52601.58 88888.00 2007-11-25 05:03:48.409 329 18222.07 41.94 52601.67 88888.00 2007-11-25 05:03:48.909 329 18222.12 41.89 52601.84 88888.00 2007-11-25 05:03:49.409 329 18222.07 41.96 52601.76 88888.00 2007-11-25 05:03:49.909 329 18222.11 41.98 52601.72 88888.00 2007-11-25 05:03:50.409 329 18222.04 41.94 52601.59 88888.00 2007-11-25 05:03:50.909 329 18222.00 41.99 52601.61 88888.00 2007-11-25 05:03:51.409 329 18222.23 41.99 52601.53 88888.00 2007-11-25 05:03:51.909 329 18222.16 41.99 52601.58 88888.00 2007-11-25 05:03:52.409 329 18222.15 41.94 52601.59 88888.00 2007-11-25 05:03:52.909 329 18222.14 41.94 52601.54 88888.00 2007-11-25 05:03:53.409 329 18222.05 41.86 52601.47 88888.00 2007-11-25 05:03:53.909 329 18222.07 41.89 52601.39 88888.00 2007-11-25 05:03:54.409 329 18222.07 41.87 52601.42 88888.00 2007-11-25 05:03:54.909 329 18222.09 41.90 52601.46 88888.00 2007-11-25 05:03:55.409 329 18222.21 41.86 52601.51 88888.00 2007-11-25 05:03:55.909 329 18222.14 41.77 52601.58 88888.00 2007-11-25 05:03:56.409 329 18222.14 41.74 52601.60 88888.00 2007-11-25 05:03:56.909 329 18222.18 41.81 52601.62 88888.00 2007-11-25 05:03:57.409 329 18222.11 41.87 52601.65 88888.00 2007-11-25 05:03:57.909 329 18222.07 41.86 52601.62 88888.00 2007-11-25 05:03:58.409 329 18222.17 41.75 52601.58 88888.00 2007-11-25 05:03:58.909 329 18222.20 41.76 52601.56 88888.00 2007-11-25 05:03:59.409 329 18222.27 41.84 52601.56 88888.00 2007-11-25 05:03:59.909 329 18222.33 41.86 52601.58 88888.00 2007-11-25 05:04:00.409 329 18222.18 41.87 52601.54 88888.00 2007-11-25 05:04:00.909 329 18222.15 41.90 52601.48 88888.00 2007-11-25 05:04:01.409 329 18222.06 41.82 52601.49 88888.00 2007-11-25 05:04:01.909 329 18222.20 41.86 52601.51 88888.00 2007-11-25 05:04:02.409 329 18222.24 41.86 52601.51 88888.00 2007-11-25 05:04:02.909 329 18222.09 41.90 52601.49 88888.00 2007-11-25 05:04:03.409 329 18222.07 41.92 52601.50 88888.00 2007-11-25 05:04:03.909 329 18222.03 41.94 52601.57 88888.00 2007-11-25 05:04:04.409 329 18222.04 41.99 52601.51 88888.00 2007-11-25 05:04:04.909 329 18221.98 41.97 52601.53 88888.00 2007-11-25 05:04:05.409 329 18221.95 41.81 52601.48 88888.00 2007-11-25 05:04:05.909 329 18221.99 41.86 52601.42 88888.00 2007-11-25 05:04:06.409 329 18221.98 41.85 52601.40 88888.00 2007-11-25 05:04:06.909 329 18221.93 41.80 52601.43 88888.00 2007-11-25 05:04:07.409 329 18222.00 41.85 52601.53 88888.00 2007-11-25 05:04:07.909 329 18222.10 41.81 52601.50 88888.00 2007-11-25 05:04:08.409 329 18222.12 41.75 52601.48 88888.00 2007-11-25 05:04:08.909 329 18221.87 41.70 52601.38 88888.00 2007-11-25 05:04:09.409 329 18222.00 41.65 52601.35 88888.00 2007-11-25 05:04:09.909 329 18222.22 41.61 52601.43 88888.00 2007-11-25 05:04:10.409 329 18222.24 41.65 52601.45 88888.00 2007-11-25 05:04:10.909 329 18222.26 41.68 52601.49 88888.00 2007-11-25 05:04:11.409 329 18222.21 41.68 52601.45 88888.00 2007-11-25 05:04:11.909 329 18222.22 41.66 52601.56 88888.00 2007-11-25 05:04:12.409 329 18222.21 41.65 52601.63 88888.00 2007-11-25 05:04:12.909 329 18222.18 41.63 52601.62 88888.00 2007-11-25 05:04:13.409 329 18222.20 41.73 52601.66 88888.00 2007-11-25 05:04:13.909 329 18222.16 41.75 52601.69 88888.00 2007-11-25 05:04:14.409 329 18222.16 41.63 52601.74 88888.00 2007-11-25 05:04:14.909 329 18222.20 41.60 52601.86 88888.00 2007-11-25 05:04:15.409 329 18222.28 41.60 52601.76 88888.00 2007-11-25 05:04:15.909 329 18222.21 41.56 52601.65 88888.00 2007-11-25 05:04:16.409 329 18222.14 41.66 52601.55 88888.00 2007-11-25 05:04:16.909 329 18222.20 41.70 52601.48 88888.00 2007-11-25 05:04:17.409 329 18222.02 41.81 52601.60 88888.00 2007-11-25 05:04:17.909 329 18222.10 41.77 52601.59 88888.00 2007-11-25 05:04:18.409 329 18222.21 41.76 52601.61 88888.00 2007-11-25 05:04:18.909 329 18222.22 41.74 52601.71 88888.00 2007-11-25 05:04:19.409 329 18222.24 41.75 52601.76 88888.00 2007-11-25 05:04:19.909 329 18222.23 41.80 52601.82 88888.00 2007-11-25 05:04:20.409 329 18222.12 41.80 52601.88 88888.00 2007-11-25 05:04:20.909 329 18222.04 41.71 52601.82 88888.00 2007-11-25 05:04:21.409 329 18222.03 41.76 52601.82 88888.00 2007-11-25 05:04:21.909 329 18222.12 41.76 52601.84 88888.00 2007-11-25 05:04:22.409 329 18221.90 41.78 52601.80 88888.00 2007-11-25 05:04:22.909 329 18221.88 41.79 52601.68 88888.00 2007-11-25 05:04:23.409 329 18221.88 41.77 52601.71 88888.00 2007-11-25 05:04:23.909 329 18221.94 41.79 52601.79 88888.00 2007-11-25 05:04:24.409 329 18222.02 41.75 52601.86 88888.00 2007-11-25 05:04:24.909 329 18222.12 41.73 52601.92 88888.00 2007-11-25 05:04:25.409 329 18222.03 41.76 52601.86 88888.00 2007-11-25 05:04:25.909 329 18222.01 41.78 52601.81 88888.00 2007-11-25 05:04:26.409 329 18222.05 41.82 52601.72 88888.00 2007-11-25 05:04:26.909 329 18222.09 41.84 52601.84 88888.00 2007-11-25 05:04:27.409 329 18222.20 41.82 52601.92 88888.00 2007-11-25 05:04:27.909 329 18222.16 41.86 52601.83 88888.00 2007-11-25 05:04:28.409 329 18222.10 41.88 52601.77 88888.00 2007-11-25 05:04:28.909 329 18222.16 41.84 52601.67 88888.00 2007-11-25 05:04:29.409 329 18222.06 41.82 52601.63 88888.00 2007-11-25 05:04:29.909 329 18222.12 41.84 52601.67 88888.00 2007-11-25 05:04:30.409 329 18222.02 41.88 52601.63 88888.00 2007-11-25 05:04:30.909 329 18221.91 41.89 52601.69 88888.00 2007-11-25 05:04:31.409 329 18221.89 41.81 52601.79 88888.00 2007-11-25 05:04:31.909 329 18221.96 41.77 52601.76 88888.00 2007-11-25 05:04:32.409 329 18222.17 41.76 52601.73 88888.00 2007-11-25 05:04:32.909 329 18222.24 41.72 52601.62 88888.00 2007-11-25 05:04:33.409 329 18222.24 41.67 52601.60 88888.00 2007-11-25 05:04:33.909 329 18222.26 41.62 52601.61 88888.00 2007-11-25 05:04:34.409 329 18222.28 41.66 52601.58 88888.00 2007-11-25 05:04:34.909 329 18222.09 41.79 52601.59 88888.00 2007-11-25 05:04:35.409 329 18222.00 41.76 52601.49 88888.00 2007-11-25 05:04:35.909 329 18222.09 41.76 52601.51 88888.00 2007-11-25 05:04:36.409 329 18222.26 41.72 52601.53 88888.00 2007-11-25 05:04:36.909 329 18222.38 41.65 52601.54 88888.00 2007-11-25 05:04:37.409 329 18222.31 41.53 52601.63 88888.00 2007-11-25 05:04:37.909 329 18222.23 41.49 52601.60 88888.00 2007-11-25 05:04:38.409 329 18222.13 41.55 52601.47 88888.00 2007-11-25 05:04:38.909 329 18222.06 41.51 52601.47 88888.00 2007-11-25 05:04:39.409 329 18222.14 41.52 52601.54 88888.00 2007-11-25 05:04:39.909 329 18222.14 41.61 52601.60 88888.00 2007-11-25 05:04:40.409 329 18222.02 41.67 52601.61 88888.00 2007-11-25 05:04:40.909 329 18222.11 41.61 52601.62 88888.00 2007-11-25 05:04:41.409 329 18222.10 41.56 52601.66 88888.00 2007-11-25 05:04:41.909 329 18222.11 41.55 52601.63 88888.00 2007-11-25 05:04:42.409 329 18222.09 41.61 52601.61 88888.00 2007-11-25 05:04:42.909 329 18222.03 41.62 52601.55 88888.00 2007-11-25 05:04:43.409 329 18221.94 41.65 52601.49 88888.00 2007-11-25 05:04:43.909 329 18222.03 41.64 52601.44 88888.00 2007-11-25 05:04:44.409 329 18222.12 41.67 52601.44 88888.00 2007-11-25 05:04:44.909 329 18222.14 41.68 52601.62 88888.00 2007-11-25 05:04:45.409 329 18222.14 41.70 52601.67 88888.00 2007-11-25 05:04:45.909 329 18221.95 41.73 52601.62 88888.00 2007-11-25 05:04:46.409 329 18222.04 41.72 52601.67 88888.00 2007-11-25 05:04:46.909 329 18222.03 41.71 52601.67 88888.00 2007-11-25 05:04:47.409 329 18221.96 41.71 52601.63 88888.00 2007-11-25 05:04:47.909 329 18221.94 41.72 52601.66 88888.00 2007-11-25 05:04:48.409 329 18221.87 41.67 52601.50 88888.00 2007-11-25 05:04:48.909 329 18221.89 41.62 52601.44 88888.00 2007-11-25 05:04:49.409 329 18221.88 41.65 52601.51 88888.00 2007-11-25 05:04:49.909 329 18221.82 41.72 52601.57 88888.00 2007-11-25 05:04:50.409 329 18221.75 41.77 52601.59 88888.00 2007-11-25 05:04:50.909 329 18221.75 41.76 52601.48 88888.00 2007-11-25 05:04:51.409 329 18221.78 41.78 52601.47 88888.00 2007-11-25 05:04:51.909 329 18221.75 41.76 52601.42 88888.00 2007-11-25 05:04:52.409 329 18221.62 41.77 52601.42 88888.00 2007-11-25 05:04:52.909 329 18221.58 41.78 52601.49 88888.00 2007-11-25 05:04:53.409 329 18221.45 41.74 52601.50 88888.00 2007-11-25 05:04:53.909 329 18221.58 41.77 52601.42 88888.00 2007-11-25 05:04:54.409 329 18221.66 41.78 52601.40 88888.00 2007-11-25 05:04:54.909 329 18221.66 41.80 52601.36 88888.00 2007-11-25 05:04:55.409 329 18221.67 41.81 52601.28 88888.00 2007-11-25 05:04:55.909 329 18221.71 41.82 52601.42 88888.00 2007-11-25 05:04:56.409 329 18221.79 41.80 52601.47 88888.00 2007-11-25 05:04:56.909 329 18221.81 41.67 52601.58 88888.00 2007-11-25 05:04:57.409 329 18221.88 41.70 52601.54 88888.00 2007-11-25 05:04:57.909 329 18221.73 41.84 52601.38 88888.00 2007-11-25 05:04:58.409 329 18221.75 41.86 52601.28 88888.00 2007-11-25 05:04:58.909 329 18221.73 41.76 52601.23 88888.00 2007-11-25 05:04:59.409 329 18221.71 41.76 52601.26 88888.00 2007-11-25 05:04:59.909 329 18221.81 41.84 52601.28 88888.00 2007-11-25 05:05:00.409 329 18221.77 41.85 52601.33 88888.00 2007-11-25 05:05:00.909 329 18221.68 41.86 52601.47 88888.00 2007-11-25 05:05:01.409 329 18221.58 41.85 52601.48 88888.00 2007-11-25 05:05:01.909 329 18221.66 41.82 52601.37 88888.00 2007-11-25 05:05:02.409 329 18221.67 41.81 52601.44 88888.00 2007-11-25 05:05:02.909 329 18221.71 41.78 52601.45 88888.00 2007-11-25 05:05:03.409 329 18221.77 41.74 52601.39 88888.00 2007-11-25 05:05:03.909 329 18221.68 41.64 52601.46 88888.00 2007-11-25 05:05:04.409 329 18221.62 41.70 52601.48 88888.00 2007-11-25 05:05:04.909 329 18221.73 41.77 52601.37 88888.00 2007-11-25 05:05:05.409 329 18221.67 41.88 52601.34 88888.00 2007-11-25 05:05:05.909 329 18221.70 41.90 52601.45 88888.00 2007-11-25 05:05:06.409 329 18221.78 42.02 52601.43 88888.00 2007-11-25 05:05:06.909 329 18221.70 41.96 52601.30 88888.00 2007-11-25 05:05:07.409 329 18221.70 41.84 52601.40 88888.00 2007-11-25 05:05:07.909 329 18221.73 41.85 52601.46 88888.00 2007-11-25 05:05:08.409 329 18221.77 41.87 52601.48 88888.00 2007-11-25 05:05:08.909 329 18221.87 41.90 52601.42 88888.00 2007-11-25 05:05:09.409 329 18221.80 41.90 52601.34 88888.00 2007-11-25 05:05:09.909 329 18221.64 41.94 52601.28 88888.00 2007-11-25 05:05:10.409 329 18221.73 41.98 52601.42 88888.00 2007-11-25 05:05:10.909 329 18221.73 41.95 52601.42 88888.00 2007-11-25 05:05:11.409 329 18221.80 41.92 52601.44 88888.00 2007-11-25 05:05:11.909 329 18221.87 41.96 52601.45 88888.00 2007-11-25 05:05:12.409 329 18221.80 41.96 52601.37 88888.00 2007-11-25 05:05:12.909 329 18221.75 41.88 52601.30 88888.00 2007-11-25 05:05:13.409 329 18221.72 41.84 52601.38 88888.00 2007-11-25 05:05:13.909 329 18221.55 41.88 52601.37 88888.00 2007-11-25 05:05:14.409 329 18221.55 41.86 52601.34 88888.00 2007-11-25 05:05:14.909 329 18221.58 41.87 52601.37 88888.00 2007-11-25 05:05:15.409 329 18221.53 41.91 52601.38 88888.00 2007-11-25 05:05:15.909 329 18221.62 41.85 52601.46 88888.00 2007-11-25 05:05:16.409 329 18221.67 41.89 52601.46 88888.00 2007-11-25 05:05:16.909 329 18221.69 41.90 52601.42 88888.00 2007-11-25 05:05:17.409 329 18221.66 41.95 52601.38 88888.00 2007-11-25 05:05:17.909 329 18221.63 41.94 52601.49 88888.00 2007-11-25 05:05:18.409 329 18221.81 41.92 52601.56 88888.00 2007-11-25 05:05:18.909 329 18221.77 41.94 52601.48 88888.00 2007-11-25 05:05:19.409 329 18221.64 41.91 52601.55 88888.00 2007-11-25 05:05:19.909 329 18221.82 41.92 52601.47 88888.00 2007-11-25 05:05:20.409 329 18221.79 41.96 52601.46 88888.00 2007-11-25 05:05:20.909 329 18221.68 42.01 52601.40 88888.00 2007-11-25 05:05:21.409 329 18221.63 42.00 52601.43 88888.00 2007-11-25 05:05:21.909 329 18221.64 41.92 52601.44 88888.00 2007-11-25 05:05:22.409 329 18221.61 41.91 52601.47 88888.00 2007-11-25 05:05:22.909 329 18221.60 41.92 52601.48 88888.00 2007-11-25 05:05:23.409 329 18221.68 41.85 52601.49 88888.00 2007-11-25 05:05:23.909 329 18221.63 41.71 52601.57 88888.00 2007-11-25 05:05:24.409 329 18221.53 41.78 52601.48 88888.00 2007-11-25 05:05:24.909 329 18221.57 41.84 52601.59 88888.00 2007-11-25 05:05:25.409 329 18221.51 41.85 52601.60 88888.00 2007-11-25 05:05:25.909 329 18221.38 41.92 52601.81 88888.00 2007-11-25 05:05:26.409 329 18221.39 41.93 52601.80 88888.00 2007-11-25 05:05:26.909 329 18221.33 41.86 52601.78 88888.00 2007-11-25 05:05:27.409 329 18221.40 41.86 52601.79 88888.00 2007-11-25 05:05:27.909 329 18221.50 41.99 52601.86 88888.00 2007-11-25 05:05:28.409 329 18221.64 42.07 52601.73 88888.00 2007-11-25 05:05:28.909 329 18221.66 42.11 52601.68 88888.00 2007-11-25 05:05:29.409 329 18221.49 42.09 52601.78 88888.00 2007-11-25 05:05:29.909 329 18221.47 42.02 52601.81 88888.00 2007-11-25 05:05:30.409 329 18221.56 42.02 52601.90 88888.00 2007-11-25 05:05:30.909 329 18221.45 42.02 52601.73 88888.00 2007-11-25 05:05:31.409 329 18221.06 42.04 52601.76 88888.00 2007-11-25 05:05:31.909 329 18221.37 41.98 52601.73 88888.00 2007-11-25 05:05:32.409 329 18221.34 42.00 52601.73 88888.00 2007-11-25 05:05:32.909 329 18221.02 42.02 52601.76 88888.00 2007-11-25 05:05:33.409 329 18221.27 42.06 52601.70 88888.00 2007-11-25 05:05:33.909 329 18221.41 42.08 52601.65 88888.00 2007-11-25 05:05:34.409 329 18221.57 42.12 52601.67 88888.00 2007-11-25 05:05:34.909 329 18221.70 42.11 52601.73 88888.00 2007-11-25 05:05:35.409 329 18221.71 42.15 52601.67 88888.00 2007-11-25 05:05:35.909 329 18221.75 42.16 52601.70 88888.00 2007-11-25 05:05:36.409 329 18221.77 42.12 52601.82 88888.00 2007-11-25 05:05:36.909 329 18221.78 42.07 52601.91 88888.00 2007-11-25 05:05:37.409 329 18221.83 41.93 52601.89 88888.00 2007-11-25 05:05:37.909 329 18221.82 41.93 52601.77 88888.00 2007-11-25 05:05:38.409 329 18221.73 41.96 52601.73 88888.00 2007-11-25 05:05:38.909 329 18221.59 42.01 52601.63 88888.00 2007-11-25 05:05:39.409 329 18221.55 41.97 52601.66 88888.00 2007-11-25 05:05:39.909 329 18221.53 41.97 52601.63 88888.00 2007-11-25 05:05:40.409 329 18221.57 42.02 52601.61 88888.00 2007-11-25 05:05:40.909 329 18221.56 41.91 52601.66 88888.00 2007-11-25 05:05:41.409 329 18221.47 41.87 52601.67 88888.00 2007-11-25 05:05:41.909 329 18221.46 42.06 52601.62 88888.00 2007-11-25 05:05:42.409 329 18221.55 42.06 52601.67 88888.00 2007-11-25 05:05:42.909 329 18221.57 42.02 52601.78 88888.00 2007-11-25 05:05:43.409 329 18221.66 42.05 52601.82 88888.00 2007-11-25 05:05:43.909 329 18221.56 42.05 52601.81 88888.00 2007-11-25 05:05:44.409 329 18221.38 41.98 52601.78 88888.00 2007-11-25 05:05:44.909 329 18221.41 41.93 52601.79 88888.00 2007-11-25 05:05:45.409 329 18221.42 42.01 52601.72 88888.00 2007-11-25 05:05:45.909 329 18221.41 42.05 52601.70 88888.00 2007-11-25 05:05:46.409 329 18221.48 42.05 52601.73 88888.00 2007-11-25 05:05:46.909 329 18221.56 42.04 52601.74 88888.00 2007-11-25 05:05:47.409 329 18221.47 42.03 52601.69 88888.00 2007-11-25 05:05:47.909 329 18221.38 41.99 52601.65 88888.00 2007-11-25 05:05:48.409 329 18221.33 42.08 52601.70 88888.00 2007-11-25 05:05:48.909 329 18221.38 42.11 52601.72 88888.00 2007-11-25 05:05:49.409 329 18221.42 42.08 52601.74 88888.00 2007-11-25 05:05:49.909 329 18221.36 42.12 52601.79 88888.00 2007-11-25 05:05:50.409 329 18221.49 42.18 52601.74 88888.00 2007-11-25 05:05:50.909 329 18221.33 42.08 52601.63 88888.00 2007-11-25 05:05:51.409 329 18221.33 42.06 52601.63 88888.00 2007-11-25 05:05:51.909 329 18221.36 42.07 52601.69 88888.00 2007-11-25 05:05:52.409 329 18221.25 42.06 52601.63 88888.00 2007-11-25 05:05:52.909 329 18221.20 42.10 52601.65 88888.00 2007-11-25 05:05:53.409 329 18221.20 42.11 52601.69 88888.00 2007-11-25 05:05:53.909 329 18221.35 42.15 52601.56 88888.00 2007-11-25 05:05:54.409 329 18221.45 42.22 52601.47 88888.00 2007-11-25 05:05:54.909 329 18221.41 42.22 52601.39 88888.00 2007-11-25 05:05:55.409 329 18221.35 42.24 52601.45 88888.00 2007-11-25 05:05:55.909 329 18221.51 42.24 52601.44 88888.00 2007-11-25 05:05:56.409 329 18221.52 42.26 52601.47 88888.00 2007-11-25 05:05:56.909 329 18221.51 42.26 52601.58 88888.00 2007-11-25 05:05:57.409 329 18221.42 42.29 52601.60 88888.00 2007-11-25 05:05:57.909 329 18221.49 42.25 52601.59 88888.00 2007-11-25 05:05:58.409 329 18221.66 42.18 52601.60 88888.00 2007-11-25 05:05:58.909 329 18221.52 42.21 52601.49 88888.00 2007-11-25 05:05:59.409 329 18221.49 42.22 52601.45 88888.00 2007-11-25 05:05:59.909 329 18221.48 42.20 52601.54 88888.00 2007-11-25 05:06:00.409 329 18221.28 42.13 52601.49 88888.00 2007-11-25 05:06:00.909 329 18221.30 42.18 52601.43 88888.00 2007-11-25 05:06:01.409 329 18221.34 42.11 52601.59 88888.00 2007-11-25 05:06:01.909 329 18221.47 42.10 52601.68 88888.00 2007-11-25 05:06:02.409 329 18221.55 42.08 52601.65 88888.00 2007-11-25 05:06:02.909 329 18221.60 42.20 52601.66 88888.00 2007-11-25 05:06:03.409 329 18221.38 42.10 52601.71 88888.00 2007-11-25 05:06:03.909 329 18221.37 42.07 52601.67 88888.00 2007-11-25 05:06:04.409 329 18221.28 42.16 52601.51 88888.00 2007-11-25 05:06:04.909 329 18221.39 42.14 52601.46 88888.00 2007-11-25 05:06:05.409 329 18221.40 42.12 52601.53 88888.00 2007-11-25 05:06:05.909 329 18221.36 42.11 52601.54 88888.00 2007-11-25 05:06:06.409 329 18221.38 42.15 52601.58 88888.00 2007-11-25 05:06:06.909 329 18221.56 42.18 52601.60 88888.00 2007-11-25 05:06:07.409 329 18221.64 42.21 52601.59 88888.00 2007-11-25 05:06:07.909 329 18221.47 42.13 52601.60 88888.00 2007-11-25 05:06:08.409 329 18221.34 42.14 52601.55 88888.00 2007-11-25 05:06:08.909 329 18221.41 42.16 52601.55 88888.00 2007-11-25 05:06:09.409 329 18221.38 42.14 52601.57 88888.00 2007-11-25 05:06:09.909 329 18221.36 42.13 52601.53 88888.00 2007-11-25 05:06:10.409 329 18221.42 42.13 52601.53 88888.00 2007-11-25 05:06:10.909 329 18221.41 42.16 52601.50 88888.00 2007-11-25 05:06:11.409 329 18221.40 42.11 52601.48 88888.00 2007-11-25 05:06:11.909 329 18221.46 42.02 52601.57 88888.00 2007-11-25 05:06:12.409 329 18221.44 42.00 52601.66 88888.00 2007-11-25 05:06:12.909 329 18221.46 42.06 52601.63 88888.00 2007-11-25 05:06:13.409 329 18221.38 42.15 52601.55 88888.00 2007-11-25 05:06:13.909 329 18221.50 42.18 52601.61 88888.00 2007-11-25 05:06:14.409 329 18221.57 42.21 52601.67 88888.00 2007-11-25 05:06:14.909 329 18221.41 42.21 52601.69 88888.00 2007-11-25 05:06:15.409 329 18221.36 42.15 52601.68 88888.00 2007-11-25 05:06:15.909 329 18221.29 42.21 52601.55 88888.00 2007-11-25 05:06:16.409 329 18221.29 42.21 52601.49 88888.00 2007-11-25 05:06:16.909 329 18221.27 42.19 52601.65 88888.00 2007-11-25 05:06:17.406 329 18221.31 42.21 52601.69 88888.00 2007-11-25 05:06:17.906 329 18221.30 42.19 52601.70 88888.00 2007-11-25 05:06:18.406 329 18221.44 42.22 52601.63 88888.00 2007-11-25 05:06:18.906 329 18221.38 42.15 52601.68 88888.00 2007-11-25 05:06:19.406 329 18221.35 42.15 52601.67 88888.00 2007-11-25 05:06:19.906 329 18221.24 42.23 52601.56 88888.00 2007-11-25 05:06:20.406 329 18221.23 42.15 52601.56 88888.00 2007-11-25 05:06:20.906 329 18221.15 42.12 52601.70 88888.00 2007-11-25 05:06:21.406 329 18221.24 42.16 52601.67 88888.00 2007-11-25 05:06:21.906 329 18221.40 42.16 52601.58 88888.00 2007-11-25 05:06:22.406 329 18221.48 42.05 52601.65 88888.00 2007-11-25 05:06:22.906 329 18221.47 42.06 52601.74 88888.00 2007-11-25 05:06:23.406 329 18221.49 42.12 52601.68 88888.00 2007-11-25 05:06:23.906 329 18221.39 42.05 52601.69 88888.00 2007-11-25 05:06:24.406 329 18221.37 42.01 52601.71 88888.00 2007-11-25 05:06:24.906 329 18221.38 42.02 52601.62 88888.00 2007-11-25 05:06:25.406 329 18221.48 42.11 52601.54 88888.00 2007-11-25 05:06:25.906 329 18221.39 42.11 52601.54 88888.00 2007-11-25 05:06:26.406 329 18221.33 42.10 52601.62 88888.00 2007-11-25 05:06:26.906 329 18221.40 42.10 52601.59 88888.00 2007-11-25 05:06:27.406 329 18221.33 42.10 52601.56 88888.00 2007-11-25 05:06:27.906 329 18221.36 42.09 52601.60 88888.00 2007-11-25 05:06:28.406 329 18221.34 42.09 52601.55 88888.00 2007-11-25 05:06:28.906 329 18221.26 42.11 52601.51 88888.00 2007-11-25 05:06:29.406 329 18221.27 42.18 52601.67 88888.00 2007-11-25 05:06:29.906 329 18221.23 42.10 52601.70 88888.00 2007-11-25 05:06:30.406 329 18221.25 42.09 52601.66 88888.00 2007-11-25 05:06:30.906 329 18221.19 42.19 52601.70 88888.00 2007-11-25 05:06:31.406 329 18221.18 42.20 52601.65 88888.00 2007-11-25 05:06:31.906 329 18221.16 42.20 52601.59 88888.00 2007-11-25 05:06:32.406 329 18221.13 42.16 52601.68 88888.00 2007-11-25 05:06:32.906 329 18221.06 42.10 52601.70 88888.00 2007-11-25 05:06:33.406 329 18221.01 42.08 52601.72 88888.00 2007-11-25 05:06:33.906 329 18220.94 42.09 52601.69 88888.00 2007-11-25 05:06:34.406 329 18221.04 42.10 52601.70 88888.00 2007-11-25 05:06:34.906 329 18221.08 42.14 52601.67 88888.00 2007-11-25 05:06:35.406 329 18221.02 42.14 52601.49 88888.00 2007-11-25 05:06:35.906 329 18221.08 42.15 52601.60 88888.00 2007-11-25 05:06:36.406 329 18221.09 42.19 52601.62 88888.00 2007-11-25 05:06:36.906 329 18221.13 42.22 52601.56 88888.00 2007-11-25 05:06:37.406 329 18221.13 42.29 52601.66 88888.00 2007-11-25 05:06:37.906 329 18221.03 42.26 52601.68 88888.00 2007-11-25 05:06:38.406 329 18220.92 42.31 52601.54 88888.00 2007-11-25 05:06:38.906 329 18220.99 42.29 52601.53 88888.00 2007-11-25 05:06:39.406 329 18220.84 42.29 52601.56 88888.00 2007-11-25 05:06:39.906 329 18220.79 42.20 52601.68 88888.00 2007-11-25 05:06:40.406 329 18220.84 42.14 52601.67 88888.00 2007-11-25 05:06:40.906 329 18220.93 42.19 52601.56 88888.00 2007-11-25 05:06:41.406 329 18220.95 42.15 52601.57 88888.00 2007-11-25 05:06:41.906 329 18220.99 42.16 52601.59 88888.00 2007-11-25 05:06:42.406 329 18221.04 42.15 52601.67 88888.00 2007-11-25 05:06:42.906 329 18220.84 42.14 52601.76 88888.00 2007-11-25 05:06:43.406 329 18220.88 42.19 52601.67 88888.00 2007-11-25 05:06:43.906 329 18221.02 42.19 52601.77 88888.00 2007-11-25 05:06:44.406 329 18220.88 42.23 52601.76 88888.00 2007-11-25 05:06:44.906 329 18221.02 42.23 52601.68 88888.00 2007-11-25 05:06:45.406 329 18220.96 42.20 52601.81 88888.00 2007-11-25 05:06:45.906 329 18220.77 42.13 52601.86 88888.00 2007-11-25 05:06:46.406 329 18220.88 42.10 52601.74 88888.00 2007-11-25 05:06:46.906 329 18220.90 42.08 52601.71 88888.00 2007-11-25 05:06:47.406 329 18220.91 42.11 52601.74 88888.00 2007-11-25 05:06:47.906 329 18220.85 42.10 52601.80 88888.00 2007-11-25 05:06:48.406 329 18220.80 42.10 52601.76 88888.00 2007-11-25 05:06:48.906 329 18220.91 42.11 52601.59 88888.00 2007-11-25 05:06:49.406 329 18221.02 42.11 52601.66 88888.00 2007-11-25 05:06:49.906 329 18221.13 42.11 52601.68 88888.00 2007-11-25 05:06:50.406 329 18221.23 42.10 52601.67 88888.00 2007-11-25 05:06:50.906 329 18221.23 42.15 52601.69 88888.00 2007-11-25 05:06:51.406 329 18221.08 42.22 52601.72 88888.00 2007-11-25 05:06:51.906 329 18221.01 42.23 52601.69 88888.00 2007-11-25 05:06:52.406 329 18221.01 42.14 52601.61 88888.00 2007-11-25 05:06:52.906 329 18221.02 42.15 52601.54 88888.00 2007-11-25 05:06:53.406 329 18220.93 42.15 52601.53 88888.00 2007-11-25 05:06:53.906 329 18220.90 42.12 52601.51 88888.00 2007-11-25 05:06:54.406 329 18221.06 42.16 52601.54 88888.00 2007-11-25 05:06:54.906 329 18221.14 42.13 52601.60 88888.00 2007-11-25 05:06:55.406 329 18221.15 42.13 52601.67 88888.00 2007-11-25 05:06:55.906 329 18221.02 42.15 52601.80 88888.00 2007-11-25 05:06:56.406 329 18220.95 42.15 52601.82 88888.00 2007-11-25 05:06:56.906 329 18220.99 42.10 52601.88 88888.00 2007-11-25 05:06:57.406 329 18220.94 42.09 52601.89 88888.00 2007-11-25 05:06:57.906 329 18221.01 42.08 52601.91 88888.00 2007-11-25 05:06:58.406 329 18221.08 42.15 52601.85 88888.00 2007-11-25 05:06:58.906 329 18221.17 42.14 52601.94 88888.00 2007-11-25 05:06:59.406 329 18221.12 42.21 52601.89 88888.00 2007-11-25 05:06:59.906 329 18221.11 42.21 52601.89 88888.00 2007-11-25 05:07:00.406 329 18221.07 42.16 52601.80 88888.00 2007-11-25 05:07:00.906 329 18221.15 42.14 52601.74 88888.00 2007-11-25 05:07:01.406 329 18221.11 42.12 52601.72 88888.00 2007-11-25 05:07:01.906 329 18221.12 42.18 52601.73 88888.00 2007-11-25 05:07:02.406 329 18221.09 42.24 52601.71 88888.00 2007-11-25 05:07:02.906 329 18220.99 42.26 52601.69 88888.00 2007-11-25 05:07:03.406 329 18220.98 42.23 52601.62 88888.00 2007-11-25 05:07:03.906 329 18220.76 42.27 52601.59 88888.00 2007-11-25 05:07:04.406 329 18220.83 42.32 52601.62 88888.00 2007-11-25 05:07:04.906 329 18220.94 42.30 52601.56 88888.00 2007-11-25 05:07:05.406 329 18220.93 42.31 52601.56 88888.00 2007-11-25 05:07:05.906 329 18221.02 42.24 52601.66 88888.00 2007-11-25 05:07:06.406 329 18221.02 42.10 52601.76 88888.00 2007-11-25 05:07:06.906 329 18220.88 42.11 52601.66 88888.00 2007-11-25 05:07:07.406 329 18220.76 42.09 52601.66 88888.00 2007-11-25 05:07:07.906 329 18220.98 42.13 52601.74 88888.00 2007-11-25 05:07:08.406 329 18221.01 42.18 52601.74 88888.00 2007-11-25 05:07:08.906 329 18220.99 42.16 52601.77 88888.00 2007-11-25 05:07:09.406 329 18221.13 42.15 52601.78 88888.00 2007-11-25 05:07:09.906 329 18221.03 42.20 52601.77 88888.00 2007-11-25 05:07:10.406 329 18220.88 42.24 52601.63 88888.00 2007-11-25 05:07:10.906 329 18220.85 42.16 52601.62 88888.00 2007-11-25 05:07:11.406 329 18220.86 42.10 52601.58 88888.00 2007-11-25 05:07:11.906 329 18220.95 42.08 52601.54 88888.00 2007-11-25 05:07:12.406 329 18220.90 42.00 52601.49 88888.00 2007-11-25 05:07:12.906 329 18220.95 42.02 52601.56 88888.00 2007-11-25 05:07:13.406 329 18220.98 42.06 52601.53 88888.00 2007-11-25 05:07:13.906 329 18220.90 42.02 52601.68 88888.00 2007-11-25 05:07:14.406 329 18220.93 42.10 52601.74 88888.00 2007-11-25 05:07:14.906 329 18220.90 42.13 52601.67 88888.00 2007-11-25 05:07:15.406 329 18220.81 42.07 52601.63 88888.00 2007-11-25 05:07:15.906 329 18220.71 42.11 52601.70 88888.00 2007-11-25 05:07:16.406 329 18220.83 42.20 52601.72 88888.00 2007-11-25 05:07:16.906 329 18220.80 42.19 52601.77 88888.00 2007-11-25 05:07:17.406 329 18220.72 42.10 52601.83 88888.00 2007-11-25 05:07:17.906 329 18220.65 42.11 52601.84 88888.00 2007-11-25 05:07:18.406 329 18220.63 42.13 52601.72 88888.00 2007-11-25 05:07:18.906 329 18220.58 42.15 52601.65 88888.00 2007-11-25 05:07:19.406 329 18220.58 42.13 52601.60 88888.00 2007-11-25 05:07:19.906 329 18220.70 42.13 52601.78 88888.00 2007-11-25 05:07:20.406 329 18220.72 42.18 52601.76 88888.00 2007-11-25 05:07:20.906 329 18220.86 42.15 52601.73 88888.00 2007-11-25 05:07:21.406 329 18220.90 42.20 52601.70 88888.00 2007-11-25 05:07:21.906 329 18220.91 42.24 52601.60 88888.00 2007-11-25 05:07:22.406 329 18220.80 42.22 52601.65 88888.00 2007-11-25 05:07:22.906 329 18220.68 42.18 52601.71 88888.00 2007-11-25 05:07:23.406 329 18220.60 42.22 52601.59 88888.00 2007-11-25 05:07:23.906 329 18220.64 42.16 52601.70 88888.00 2007-11-25 05:07:24.406 329 18220.75 42.15 52601.66 88888.00 2007-11-25 05:07:24.906 329 18220.79 42.14 52601.65 88888.00 2007-11-25 05:07:25.406 329 18220.74 42.09 52601.66 88888.00 2007-11-25 05:07:25.906 329 18220.75 42.13 52601.61 88888.00 2007-11-25 05:07:26.406 329 18220.76 42.24 52601.60 88888.00 2007-11-25 05:07:26.906 329 18220.79 42.31 52601.56 88888.00 2007-11-25 05:07:27.406 329 18220.96 42.25 52601.51 88888.00 2007-11-25 05:07:27.906 329 18221.01 42.27 52601.56 88888.00 2007-11-25 05:07:28.406 329 18221.02 42.24 52601.57 88888.00 2007-11-25 05:07:28.906 329 18220.95 42.16 52601.56 88888.00 2007-11-25 05:07:29.406 329 18220.86 42.15 52601.50 88888.00 2007-11-25 05:07:29.906 329 18220.84 42.15 52601.60 88888.00 2007-11-25 05:07:30.406 329 18220.88 42.19 52601.61 88888.00 2007-11-25 05:07:30.906 329 18220.80 42.31 52601.48 88888.00 2007-11-25 05:07:31.406 329 18220.66 42.26 52601.54 88888.00 2007-11-25 05:07:31.906 329 18220.58 42.22 52601.65 88888.00 2007-11-25 05:07:32.406 329 18220.62 42.21 52601.60 88888.00 2007-11-25 05:07:32.906 329 18220.60 42.19 52601.50 88888.00 2007-11-25 05:07:33.406 329 18220.71 42.10 52601.37 88888.00 2007-11-25 05:07:33.906 329 18220.81 42.11 52601.30 88888.00 2007-11-25 05:07:34.406 329 18220.81 42.05 52601.26 88888.00 2007-11-25 05:07:34.906 329 18220.64 42.11 52601.30 88888.00 2007-11-25 05:07:35.406 329 18220.58 42.21 52601.32 88888.00 2007-11-25 05:07:35.906 329 18220.70 42.30 52601.40 88888.00 2007-11-25 05:07:36.406 329 18220.71 42.30 52601.38 88888.00 2007-11-25 05:07:36.906 329 18220.72 42.20 52601.43 88888.00 2007-11-25 05:07:37.406 329 18220.80 42.19 52601.40 88888.00 2007-11-25 05:07:37.906 329 18220.79 42.14 52601.42 88888.00 2007-11-25 05:07:38.406 329 18220.75 42.15 52601.44 88888.00 2007-11-25 05:07:38.906 329 18220.63 42.15 52601.47 88888.00 2007-11-25 05:07:39.406 329 18220.55 42.18 52601.54 88888.00 2007-11-25 05:07:39.906 329 18220.52 42.19 52601.57 88888.00 2007-11-25 05:07:40.406 329 18220.47 42.18 52601.60 88888.00 2007-11-25 05:07:40.906 329 18220.48 42.15 52601.54 88888.00 2007-11-25 05:07:41.406 329 18220.70 42.10 52601.49 88888.00 2007-11-25 05:07:41.906 329 18220.71 42.05 52601.47 88888.00 2007-11-25 05:07:42.406 329 18220.52 42.12 52601.47 88888.00 2007-11-25 05:07:42.906 329 18220.70 42.18 52601.49 88888.00 2007-11-25 05:07:43.406 329 18220.71 42.22 52601.46 88888.00 2007-11-25 05:07:43.906 329 18220.69 42.23 52601.39 88888.00 2007-11-25 05:07:44.406 329 18220.66 42.19 52601.53 88888.00 2007-11-25 05:07:44.906 329 18220.65 42.15 52601.61 88888.00 2007-11-25 05:07:45.406 329 18220.80 42.11 52601.63 88888.00 2007-11-25 05:07:45.906 329 18220.82 42.15 52601.58 88888.00 2007-11-25 05:07:46.406 329 18220.75 42.20 52601.56 88888.00 2007-11-25 05:07:46.906 329 18220.83 42.20 52601.50 88888.00 2007-11-25 05:07:47.406 329 18220.79 42.14 52601.55 88888.00 2007-11-25 05:07:47.906 329 18220.65 42.16 52601.57 88888.00 2007-11-25 05:07:48.406 329 18220.70 42.16 52601.65 88888.00 2007-11-25 05:07:48.906 329 18220.75 42.19 52601.55 88888.00 2007-11-25 05:07:49.406 329 18220.71 42.20 52601.46 88888.00 2007-11-25 05:07:49.906 329 18220.66 42.15 52601.44 88888.00 2007-11-25 05:07:50.406 329 18220.68 42.20 52601.34 88888.00 2007-11-25 05:07:50.906 329 18220.84 42.25 52601.39 88888.00 2007-11-25 05:07:51.406 329 18220.87 42.26 52601.53 88888.00 2007-11-25 05:07:51.906 329 18220.76 42.18 52601.58 88888.00 2007-11-25 05:07:52.406 329 18220.83 42.11 52601.54 88888.00 2007-11-25 05:07:52.906 329 18220.83 42.11 52601.48 88888.00 2007-11-25 05:07:53.406 329 18220.60 42.09 52601.51 88888.00 2007-11-25 05:07:53.906 329 18220.64 42.06 52601.48 88888.00 2007-11-25 05:07:54.406 329 18220.55 42.00 52601.43 88888.00 2007-11-25 05:07:54.906 329 18220.71 42.00 52601.43 88888.00 2007-11-25 05:07:55.406 329 18220.61 41.99 52601.42 88888.00 2007-11-25 05:07:55.906 329 18220.76 42.03 52601.37 88888.00 2007-11-25 05:07:56.406 329 18220.81 42.01 52601.30 88888.00 2007-11-25 05:07:56.906 329 18220.66 41.95 52601.26 88888.00 2007-11-25 05:07:57.406 329 18220.58 41.97 52601.28 88888.00 2007-11-25 05:07:57.906 329 18220.50 41.95 52601.39 88888.00 2007-11-25 05:07:58.406 329 18220.54 41.96 52601.51 88888.00 2007-11-25 05:07:58.906 329 18220.58 41.98 52601.45 88888.00 2007-11-25 05:07:59.406 329 18220.50 41.94 52601.40 88888.00 2007-11-25 05:07:59.906 329 18220.63 41.97 52601.51 88888.00 2007-11-25 05:08:00.406 329 18220.71 41.93 52601.51 88888.00 2007-11-25 05:08:00.906 329 18220.68 41.93 52601.47 88888.00 2007-11-25 05:08:01.406 329 18220.60 42.07 52601.56 88888.00 2007-11-25 05:08:01.906 329 18220.55 42.11 52601.66 88888.00 2007-11-25 05:08:02.406 329 18220.43 42.13 52601.66 88888.00 2007-11-25 05:08:02.906 329 18220.49 42.10 52601.60 88888.00 2007-11-25 05:08:03.406 329 18220.48 42.08 52601.50 88888.00 2007-11-25 05:08:03.906 329 18220.43 42.00 52601.40 88888.00 2007-11-25 05:08:04.406 329 18220.49 41.95 52601.50 88888.00 2007-11-25 05:08:04.906 329 18220.66 42.02 52601.68 88888.00 2007-11-25 05:08:05.406 329 18220.72 42.18 52601.65 88888.00 2007-11-25 05:08:05.906 329 18220.46 42.18 52601.67 88888.00 2007-11-25 05:08:06.406 329 18220.43 42.11 52601.58 88888.00 2007-11-25 05:08:06.906 329 18220.57 42.10 52601.62 88888.00 2007-11-25 05:08:07.406 329 18220.55 42.11 52601.68 88888.00 2007-11-25 05:08:07.906 329 18220.39 42.10 52601.61 88888.00 2007-11-25 05:08:08.406 329 18220.65 42.09 52601.60 88888.00 2007-11-25 05:08:08.906 329 18220.82 42.08 52601.48 88888.00 2007-11-25 05:08:09.406 329 18220.88 42.03 52601.46 88888.00 2007-11-25 05:08:09.906 329 18220.84 42.04 52601.53 88888.00 2007-11-25 05:08:10.406 329 18220.75 42.12 52601.59 88888.00 2007-11-25 05:08:10.906 329 18220.66 42.19 52601.62 88888.00 2007-11-25 05:08:11.406 329 18220.60 42.21 52601.58 88888.00 2007-11-25 05:08:11.906 329 18220.65 42.22 52601.76 88888.00 2007-11-25 05:08:12.406 329 18220.71 42.24 52601.89 88888.00 2007-11-25 05:08:12.906 329 18220.65 42.21 52601.76 88888.00 2007-11-25 05:08:13.406 329 18220.72 42.28 52601.62 88888.00 2007-11-25 05:08:13.906 329 18220.71 42.35 52601.58 88888.00 2007-11-25 05:08:14.406 329 18220.73 42.28 52601.55 88888.00 2007-11-25 05:08:14.906 329 18220.63 42.24 52601.51 88888.00 2007-11-25 05:08:15.406 329 18220.57 42.26 52601.54 88888.00 2007-11-25 05:08:15.906 329 18220.70 42.26 52601.48 88888.00 2007-11-25 05:08:16.406 329 18220.70 42.25 52601.49 88888.00 2007-11-25 05:08:16.906 329 18220.55 42.31 52601.55 88888.00 2007-11-25 05:08:17.406 329 18220.68 42.33 52601.62 88888.00 2007-11-25 05:08:17.906 329 18220.59 42.37 52601.68 88888.00 2007-11-25 05:08:18.406 329 18220.51 42.31 52601.67 88888.00 2007-11-25 05:08:18.906 329 18220.64 42.28 52601.73 88888.00 2007-11-25 05:08:19.406 329 18220.58 42.30 52601.61 88888.00 2007-11-25 05:08:19.906 329 18220.59 42.33 52601.43 88888.00 2007-11-25 05:08:20.406 329 18220.69 42.26 52601.39 88888.00 2007-11-25 05:08:20.906 329 18220.65 42.11 52601.36 88888.00 2007-11-25 05:08:21.406 329 18220.70 42.12 52601.40 88888.00 2007-11-25 05:08:21.906 329 18220.51 42.24 52601.47 88888.00 2007-11-25 05:08:22.406 329 18220.54 42.30 52601.54 88888.00 2007-11-25 05:08:22.906 329 18220.65 42.30 52601.57 88888.00 2007-11-25 05:08:23.406 329 18220.73 42.32 52601.49 88888.00 2007-11-25 05:08:23.906 329 18220.73 42.29 52601.55 88888.00 2007-11-25 05:08:24.406 329 18220.77 42.24 52601.57 88888.00 2007-11-25 05:08:24.906 329 18220.76 42.22 52601.59 88888.00 2007-11-25 05:08:25.406 329 18220.76 42.30 52601.56 88888.00 2007-11-25 05:08:25.906 329 18220.75 42.31 52601.50 88888.00 2007-11-25 05:08:26.406 329 18220.59 42.29 52601.42 88888.00 2007-11-25 05:08:26.906 329 18220.64 42.32 52601.42 88888.00 2007-11-25 05:08:27.406 329 18220.66 42.33 52601.42 88888.00 2007-11-25 05:08:27.906 329 18220.59 42.31 52601.46 88888.00 2007-11-25 05:08:28.406 329 18220.59 42.29 52601.45 88888.00 2007-11-25 05:08:28.906 329 18220.51 42.26 52601.40 88888.00 2007-11-25 05:08:29.406 329 18220.49 42.30 52601.39 88888.00 2007-11-25 05:08:29.906 329 18220.70 42.34 52601.30 88888.00 2007-11-25 05:08:30.406 329 18220.68 42.32 52601.30 88888.00 2007-11-25 05:08:30.906 329 18220.75 42.28 52601.42 88888.00 2007-11-25 05:08:31.406 329 18220.79 42.33 52601.39 88888.00 2007-11-25 05:08:31.906 329 18220.71 42.41 52601.39 88888.00 2007-11-25 05:08:32.406 329 18220.69 42.39 52601.49 88888.00 2007-11-25 05:08:32.906 329 18220.53 42.31 52601.51 88888.00 2007-11-25 05:08:33.406 329 18220.47 42.34 52601.42 88888.00 2007-11-25 05:08:33.906 329 18220.54 42.34 52601.53 88888.00 2007-11-25 05:08:34.406 329 18220.54 42.29 52601.55 88888.00 2007-11-25 05:08:34.906 329 18220.41 42.27 52601.48 88888.00 2007-11-25 05:08:35.406 329 18220.38 42.29 52601.65 88888.00 2007-11-25 05:08:35.906 329 18220.30 42.37 52601.63 88888.00 2007-11-25 05:08:36.406 329 18220.26 42.43 52601.54 88888.00 2007-11-25 05:08:36.906 329 18220.35 42.38 52601.56 88888.00 2007-11-25 05:08:37.406 329 18220.29 42.39 52601.56 88888.00 2007-11-25 05:08:37.906 329 18220.28 42.44 52601.54 88888.00 2007-11-25 05:08:38.406 329 18220.32 42.41 52601.55 88888.00 2007-11-25 05:08:38.906 329 18220.38 42.41 52601.61 88888.00 2007-11-25 05:08:39.406 329 18220.37 42.52 52601.58 88888.00 2007-11-25 05:08:39.906 329 18220.36 42.54 52601.45 88888.00 2007-11-25 05:08:40.406 329 18220.26 42.48 52601.49 88888.00 2007-11-25 05:08:40.906 329 18220.17 42.49 52601.54 88888.00 2007-11-25 05:08:41.406 329 18220.10 42.48 52601.54 88888.00 2007-11-25 05:08:41.906 329 18220.10 42.45 52601.47 88888.00 2007-11-25 05:08:42.406 329 18220.30 42.44 52601.43 88888.00 2007-11-25 05:08:42.906 329 18220.17 42.46 52601.35 88888.00 2007-11-25 05:08:43.406 329 18220.05 42.54 52601.40 88888.00 2007-11-25 05:08:43.906 329 18220.14 42.57 52601.35 88888.00 2007-11-25 05:08:44.406 329 18220.15 42.63 52601.34 88888.00 2007-11-25 05:08:44.906 329 18220.11 42.55 52601.30 88888.00 2007-11-25 05:08:45.406 329 18220.09 42.47 52601.24 88888.00 2007-11-25 05:08:45.906 329 18220.12 42.55 52601.40 88888.00 2007-11-25 05:08:46.406 329 18220.12 42.56 52601.50 88888.00 2007-11-25 05:08:46.906 329 18220.10 42.62 52601.63 88888.00 2007-11-25 05:08:47.406 329 18220.05 42.58 52601.65 88888.00 2007-11-25 05:08:47.906 329 18220.04 42.49 52601.58 88888.00 2007-11-25 05:08:48.406 329 18220.20 42.44 52601.43 88888.00 2007-11-25 05:08:48.906 329 18220.25 42.51 52601.45 88888.00 2007-11-25 05:08:49.406 329 18220.18 42.56 52601.53 88888.00 2007-11-25 05:08:49.906 329 18220.20 42.55 52601.48 88888.00 2007-11-25 05:08:50.406 329 18220.15 42.47 52601.47 88888.00 2007-11-25 05:08:50.906 329 18220.15 42.46 52601.54 88888.00 2007-11-25 05:08:51.406 329 18220.16 42.51 52601.61 88888.00 2007-11-25 05:08:51.906 329 18220.15 42.53 52601.72 88888.00 2007-11-25 05:08:52.406 329 18220.22 42.54 52601.73 88888.00 2007-11-25 05:08:52.906 329 18220.26 42.49 52601.66 88888.00 2007-11-25 05:08:53.406 329 18220.32 42.48 52601.63 88888.00 2007-11-25 05:08:53.906 329 18220.29 42.62 52601.53 88888.00 2007-11-25 05:08:54.406 329 18220.20 42.62 52601.53 88888.00 2007-11-25 05:08:54.906 329 18220.26 42.59 52601.54 88888.00 2007-11-25 05:08:55.406 329 18220.44 42.63 52601.51 88888.00 2007-11-25 05:08:55.906 329 18220.46 42.64 52601.57 88888.00 2007-11-25 05:08:56.406 329 18220.38 42.72 52601.50 88888.00 2007-11-25 05:08:56.906 329 18220.32 42.69 52601.46 88888.00 2007-11-25 05:08:57.406 329 18220.49 42.59 52601.54 88888.00 2007-11-25 05:08:57.906 329 18220.52 42.57 52601.57 88888.00 2007-11-25 05:08:58.406 329 18220.52 42.56 52601.59 88888.00 2007-11-25 05:08:58.906 329 18220.52 42.47 52601.54 88888.00 2007-11-25 05:08:59.406 329 18220.50 42.52 52601.47 88888.00 2007-11-25 05:08:59.906 329 18220.37 42.55 52601.57 88888.00 2007-11-25 05:09:00.406 329 18220.33 42.60 52601.49 88888.00 2007-11-25 05:09:00.906 329 18220.41 42.65 52601.45 88888.00 2007-11-25 05:09:01.406 329 18220.40 42.63 52601.46 88888.00 2007-11-25 05:09:01.906 329 18220.32 42.59 52601.57 88888.00 2007-11-25 05:09:02.406 329 18220.32 42.59 52601.55 88888.00 2007-11-25 05:09:02.906 329 18220.31 42.52 52601.60 88888.00 2007-11-25 05:09:03.406 329 18220.27 42.61 52601.65 88888.00 2007-11-25 05:09:03.906 329 18220.30 42.64 52601.55 88888.00 2007-11-25 05:09:04.406 329 18220.21 42.63 52601.49 88888.00 2007-11-25 05:09:04.906 329 18220.37 42.61 52601.55 88888.00 2007-11-25 05:09:05.406 329 18220.36 42.57 52601.62 88888.00 2007-11-25 05:09:05.906 329 18220.33 42.61 52601.59 88888.00 2007-11-25 05:09:06.406 329 18220.31 42.68 52601.49 88888.00 2007-11-25 05:09:06.906 329 18220.35 42.68 52601.58 88888.00 2007-11-25 05:09:07.406 329 18220.40 42.59 52601.67 88888.00 2007-11-25 05:09:07.906 329 18220.42 42.57 52601.62 88888.00 2007-11-25 05:09:08.406 329 18220.33 42.56 52601.57 88888.00 2007-11-25 05:09:08.906 329 18220.36 42.58 52601.67 88888.00 2007-11-25 05:09:09.406 329 18220.19 42.56 52601.67 88888.00 2007-11-25 05:09:09.906 329 18220.17 42.59 52601.54 88888.00 2007-11-25 05:09:10.406 329 18220.46 42.63 52601.50 88888.00 2007-11-25 05:09:10.906 329 18220.41 42.66 52601.49 88888.00 2007-11-25 05:09:11.406 329 18220.48 42.59 52601.44 88888.00 2007-11-25 05:09:11.906 329 18220.52 42.47 52601.44 88888.00 2007-11-25 05:09:12.406 329 18220.40 42.47 52601.51 88888.00 2007-11-25 05:09:12.906 329 18220.44 42.49 52601.40 88888.00 2007-11-25 05:09:13.406 329 18220.62 42.52 52601.33 88888.00 2007-11-25 05:09:13.906 329 18220.63 42.55 52601.36 88888.00 2007-11-25 05:09:14.406 329 18220.65 42.48 52601.40 88888.00 2007-11-25 05:09:14.906 329 18220.58 42.52 52601.38 88888.00 2007-11-25 05:09:15.406 329 18220.46 42.52 52601.36 88888.00 2007-11-25 05:09:15.906 329 18220.43 42.49 52601.36 88888.00 2007-11-25 05:09:16.406 329 18220.50 42.56 52601.38 88888.00 2007-11-25 05:09:16.906 329 18220.50 42.60 52601.38 88888.00 2007-11-25 05:09:17.406 329 18220.47 42.57 52601.55 88888.00 2007-11-25 05:09:17.906 329 18220.35 42.60 52601.66 88888.00 2007-11-25 05:09:18.406 329 18220.22 42.67 52601.56 88888.00 2007-11-25 05:09:18.906 329 18220.41 42.67 52601.49 88888.00 2007-11-25 05:09:19.406 329 18220.44 42.63 52601.47 88888.00 2007-11-25 05:09:19.906 329 18220.44 42.61 52601.45 88888.00 2007-11-25 05:09:20.406 329 18220.37 42.64 52601.34 88888.00 2007-11-25 05:09:20.906 329 18220.20 42.60 52601.30 88888.00 2007-11-25 05:09:21.406 329 18220.16 42.61 52601.31 88888.00 2007-11-25 05:09:21.906 329 18220.07 42.58 52601.49 88888.00 2007-11-25 05:09:22.406 329 18220.07 42.56 52601.55 88888.00 2007-11-25 05:09:22.906 329 18220.06 42.53 52601.53 88888.00 2007-11-25 05:09:23.406 329 18219.94 42.57 52601.49 88888.00 2007-11-25 05:09:23.906 329 18219.98 42.58 52601.51 88888.00 2007-11-25 05:09:24.406 329 18220.04 42.57 52601.40 88888.00 2007-11-25 05:09:24.906 329 18220.04 42.59 52601.44 88888.00 2007-11-25 05:09:25.406 329 18220.15 42.53 52601.51 88888.00 2007-11-25 05:09:25.906 329 18220.15 42.52 52601.54 88888.00 2007-11-25 05:09:26.406 329 18220.06 42.59 52601.56 88888.00 2007-11-25 05:09:26.906 329 18220.19 42.61 52601.58 88888.00 2007-11-25 05:09:27.406 329 18220.33 42.63 52601.62 88888.00 2007-11-25 05:09:27.906 329 18220.29 42.67 52601.62 88888.00 2007-11-25 05:09:28.406 329 18220.17 42.70 52601.74 88888.00 2007-11-25 05:09:28.906 329 18220.21 42.66 52601.78 88888.00 2007-11-25 05:09:29.406 329 18220.29 42.69 52601.76 88888.00 2007-11-25 05:09:29.906 329 18220.37 42.69 52601.70 88888.00 2007-11-25 05:09:30.406 329 18220.50 42.63 52601.71 88888.00 2007-11-25 05:09:30.906 329 18220.47 42.62 52601.70 88888.00 2007-11-25 05:09:31.406 329 18220.26 42.63 52601.67 88888.00 2007-11-25 05:09:31.906 329 18220.14 42.66 52601.58 88888.00 2007-11-25 05:09:32.406 329 18220.40 42.71 52601.68 88888.00 2007-11-25 05:09:32.906 329 18220.52 42.66 52601.65 88888.00 2007-11-25 05:09:33.406 329 18220.36 42.62 52601.65 88888.00 2007-11-25 05:09:33.906 329 18220.22 42.74 52601.51 88888.00 2007-11-25 05:09:34.406 329 18220.14 42.78 52601.54 88888.00 2007-11-25 05:09:34.906 329 18220.28 42.75 52601.60 88888.00 2007-11-25 05:09:35.406 329 18220.27 42.76 52601.49 88888.00 2007-11-25 05:09:35.906 329 18220.27 42.74 52601.54 88888.00 2007-11-25 05:09:36.406 329 18220.17 42.72 52601.61 88888.00 2007-11-25 05:09:36.906 329 18220.11 42.71 52601.59 88888.00 2007-11-25 05:09:37.406 329 18220.10 42.71 52601.61 88888.00 2007-11-25 05:09:37.906 329 18220.20 42.74 52601.62 88888.00 2007-11-25 05:09:38.406 329 18220.12 42.72 52601.63 88888.00 2007-11-25 05:09:38.906 329 18220.06 42.66 52601.60 88888.00 2007-11-25 05:09:39.406 329 18219.98 42.70 52601.57 88888.00 2007-11-25 05:09:39.906 329 18220.06 42.73 52601.56 88888.00 2007-11-25 05:09:40.406 329 18220.11 42.73 52601.58 88888.00 2007-11-25 05:09:40.906 329 18220.11 42.72 52601.63 88888.00 2007-11-25 05:09:41.406 329 18220.11 42.67 52601.58 88888.00 2007-11-25 05:09:41.906 329 18220.11 42.68 52601.47 88888.00 2007-11-25 05:09:42.406 329 18220.10 42.69 52601.51 88888.00 2007-11-25 05:09:42.906 329 18220.14 42.68 52601.39 88888.00 2007-11-25 05:09:43.406 329 18220.14 42.67 52601.44 88888.00 2007-11-25 05:09:43.906 329 18219.92 42.65 52601.60 88888.00 2007-11-25 05:09:44.406 329 18219.90 42.57 52601.47 88888.00 2007-11-25 05:09:44.906 329 18220.04 42.53 52601.37 88888.00 2007-11-25 05:09:45.406 329 18220.16 42.54 52601.43 88888.00 2007-11-25 05:09:45.906 329 18220.16 42.58 52601.51 88888.00 2007-11-25 05:09:46.406 329 18220.06 42.61 52601.49 88888.00 2007-11-25 05:09:46.906 329 18219.96 42.74 52601.49 88888.00 2007-11-25 05:09:47.406 329 18220.08 42.75 52601.49 88888.00 2007-11-25 05:09:47.906 329 18220.17 42.70 52601.51 88888.00 2007-11-25 05:09:48.406 329 18220.17 42.69 52601.40 88888.00 2007-11-25 05:09:48.906 329 18220.15 42.75 52601.39 88888.00 2007-11-25 05:09:49.406 329 18220.20 42.84 52601.40 88888.00 2007-11-25 05:09:49.906 329 18220.27 42.74 52601.40 88888.00 2007-11-25 05:09:50.406 329 18220.38 42.71 52601.47 88888.00 2007-11-25 05:09:50.906 329 18220.18 42.74 52601.50 88888.00 2007-11-25 05:09:51.406 329 18220.11 42.76 52601.65 88888.00 2007-11-25 05:09:51.906 329 18220.19 42.69 52601.60 88888.00 2007-11-25 05:09:52.406 329 18220.19 42.64 52601.54 88888.00 2007-11-25 05:09:52.906 329 18220.29 42.65 52601.40 88888.00 2007-11-25 05:09:53.406 329 18220.20 42.71 52601.25 88888.00 2007-11-25 05:09:53.906 329 18220.20 42.75 52601.25 88888.00 2007-11-25 05:09:54.406 329 18220.15 42.75 52601.34 88888.00 2007-11-25 05:09:54.906 329 18220.26 42.74 52601.42 88888.00 2007-11-25 05:09:55.406 329 18220.23 42.71 52601.43 88888.00 2007-11-25 05:09:55.906 329 18220.20 42.77 52601.34 88888.00 2007-11-25 05:09:56.406 329 18220.14 42.78 52601.28 88888.00 2007-11-25 05:09:56.906 329 18220.15 42.76 52601.34 88888.00 2007-11-25 05:09:57.406 329 18220.14 42.72 52601.39 88888.00 2007-11-25 05:09:57.906 329 18220.07 42.64 52601.45 88888.00 2007-11-25 05:09:58.406 329 18220.08 42.63 52601.50 88888.00 2007-11-25 05:09:58.906 329 18220.11 42.62 52601.48 88888.00 2007-11-25 05:09:59.406 329 18220.12 42.68 52601.40 88888.00 2007-11-25 05:09:59.906 329 18220.16 42.80 52601.49 88888.00 2007-11-25 05:10:00.406 329 18220.08 42.78 52601.55 88888.00 2007-11-25 05:10:00.906 329 18220.10 42.74 52601.54 88888.00 2007-11-25 05:10:01.406 329 18220.12 42.66 52601.61 88888.00 2007-11-25 05:10:01.906 329 18220.10 42.65 52601.63 88888.00 2007-11-25 05:10:02.406 329 18220.04 42.71 52601.62 88888.00 2007-11-25 05:10:02.906 329 18220.01 42.69 52601.56 88888.00 2007-11-25 05:10:03.406 329 18220.03 42.62 52601.42 88888.00 2007-11-25 05:10:03.906 329 18219.92 42.66 52601.54 88888.00 2007-11-25 05:10:04.406 329 18219.83 42.76 52601.65 88888.00 2007-11-25 05:10:04.906 329 18219.79 42.76 52601.69 88888.00 2007-11-25 05:10:05.406 329 18219.92 42.67 52601.68 88888.00 2007-11-25 05:10:05.906 329 18220.09 42.68 52601.63 88888.00 2007-11-25 05:10:06.406 329 18220.03 42.65 52601.55 88888.00 2007-11-25 05:10:06.906 329 18219.99 42.66 52601.55 88888.00 2007-11-25 05:10:07.406 329 18220.08 42.73 52601.67 88888.00 2007-11-25 05:10:07.906 329 18220.08 42.69 52601.63 88888.00 2007-11-25 05:10:08.406 329 18220.14 42.64 52601.60 88888.00 2007-11-25 05:10:08.906 329 18220.18 42.72 52601.59 88888.00 2007-11-25 05:10:09.406 329 18220.07 42.85 52601.68 88888.00 2007-11-25 05:10:09.906 329 18220.12 42.87 52601.46 88888.00 2007-11-25 05:10:10.406 329 18220.06 42.85 52601.26 88888.00 2007-11-25 05:10:10.906 329 18219.94 42.82 52601.34 88888.00 2007-11-25 05:10:11.406 329 18219.97 42.86 52601.33 88888.00 2007-11-25 05:10:11.906 329 18220.18 42.78 52601.34 88888.00 2007-11-25 05:10:12.406 329 18220.07 42.76 52601.30 88888.00 2007-11-25 05:10:12.906 329 18219.85 42.85 52601.20 88888.00 2007-11-25 05:10:13.406 329 18219.93 42.86 52601.22 88888.00 2007-11-25 05:10:13.906 329 18219.97 42.86 52601.23 88888.00 2007-11-25 05:10:14.406 329 18219.90 42.82 52601.30 88888.00 2007-11-25 05:10:14.906 329 18219.89 42.87 52601.43 88888.00 2007-11-25 05:10:15.406 329 18219.98 42.82 52601.42 88888.00 2007-11-25 05:10:15.906 329 18220.08 42.86 52601.42 88888.00 2007-11-25 05:10:16.406 329 18220.08 42.85 52601.39 88888.00 2007-11-25 05:10:16.906 329 18219.92 42.78 52601.38 88888.00 2007-11-25 05:10:17.406 329 18219.84 42.78 52601.36 88888.00 2007-11-25 05:10:17.906 329 18219.60 42.80 52601.32 88888.00 2007-11-25 05:10:18.406 329 18219.57 42.72 52601.30 88888.00 2007-11-25 05:10:18.906 329 18219.67 42.70 52601.37 88888.00 2007-11-25 05:10:19.406 329 18219.54 42.73 52601.40 88888.00 2007-11-25 05:10:19.906 329 18219.63 42.72 52601.36 88888.00 2007-11-25 05:10:20.406 329 18219.75 42.75 52601.45 88888.00 2007-11-25 05:10:20.906 329 18219.71 42.80 52601.42 88888.00 2007-11-25 05:10:21.406 329 18219.81 42.79 52601.54 88888.00 2007-11-25 05:10:21.906 329 18219.77 42.87 52601.58 88888.00 2007-11-25 05:10:22.406 329 18219.82 42.90 52601.62 88888.00 2007-11-25 05:10:22.906 329 18219.85 42.88 52601.54 88888.00 2007-11-25 05:10:23.406 329 18219.84 42.86 52601.48 88888.00 2007-11-25 05:10:23.906 329 18219.79 42.91 52601.57 88888.00 2007-11-25 05:10:24.406 329 18219.70 42.93 52601.54 88888.00 2007-11-25 05:10:24.906 329 18219.85 42.88 52601.54 88888.00 2007-11-25 05:10:25.406 329 18219.89 42.95 52601.60 88888.00 2007-11-25 05:10:25.906 329 18219.73 42.96 52601.59 88888.00 2007-11-25 05:10:26.406 329 18219.66 42.99 52601.53 88888.00 2007-11-25 05:10:26.906 329 18219.79 43.06 52601.45 88888.00 2007-11-25 05:10:27.406 329 18220.00 43.09 52601.38 88888.00 2007-11-25 05:10:27.906 329 18219.90 43.05 52601.31 88888.00 2007-11-25 05:10:28.406 329 18220.03 43.05 52601.26 88888.00 2007-11-25 05:10:28.906 329 18220.01 43.07 52601.33 88888.00 2007-11-25 05:10:29.406 329 18219.94 43.10 52601.35 88888.00 2007-11-25 05:10:29.906 329 18219.88 43.15 52601.40 88888.00 2007-11-25 05:10:30.406 329 18219.79 43.15 52601.43 88888.00 2007-11-25 05:10:30.906 329 18219.64 43.15 52601.39 88888.00 2007-11-25 05:10:31.406 329 18219.78 43.07 52601.35 88888.00 2007-11-25 05:10:31.906 329 18219.84 43.16 52601.32 88888.00 2007-11-25 05:10:32.406 329 18219.86 43.16 52601.51 88888.00 2007-11-25 05:10:32.906 329 18219.98 43.12 52601.59 88888.00 2007-11-25 05:10:33.406 329 18220.05 43.15 52601.58 88888.00 2007-11-25 05:10:33.906 329 18220.06 43.20 52601.62 88888.00 2007-11-25 05:10:34.406 329 18220.05 43.21 52601.63 88888.00 2007-11-25 05:10:34.906 329 18219.92 43.24 52601.67 88888.00 2007-11-25 05:10:35.406 329 18219.87 43.24 52601.65 88888.00 2007-11-25 05:10:35.906 329 18219.92 43.21 52601.53 88888.00 2007-11-25 05:10:36.406 329 18219.89 43.20 52601.54 88888.00 2007-11-25 05:10:36.906 329 18219.81 43.15 52601.57 88888.00 2007-11-25 05:10:37.406 329 18219.67 43.19 52601.56 88888.00 2007-11-25 05:10:37.906 329 18219.73 43.24 52601.61 88888.00 2007-11-25 05:10:38.406 329 18219.81 43.18 52601.70 88888.00 2007-11-25 05:10:38.906 329 18219.89 43.19 52601.74 88888.00 2007-11-25 05:10:39.406 329 18219.92 43.24 52601.67 88888.00 2007-11-25 05:10:39.906 329 18219.79 43.28 52601.61 88888.00 2007-11-25 05:10:40.406 329 18219.79 43.21 52601.66 88888.00 2007-11-25 05:10:40.906 329 18219.88 43.15 52601.69 88888.00 2007-11-25 05:10:41.406 329 18219.79 43.18 52601.77 88888.00 2007-11-25 05:10:41.906 329 18219.82 43.20 52601.70 88888.00 2007-11-25 05:10:42.406 329 18219.81 43.12 52601.58 88888.00 2007-11-25 05:10:42.906 329 18219.79 43.05 52601.50 88888.00 2007-11-25 05:10:43.406 329 18219.84 43.03 52601.57 88888.00 2007-11-25 05:10:43.906 329 18219.92 43.05 52601.59 88888.00 2007-11-25 05:10:44.406 329 18219.75 43.19 52601.66 88888.00 2007-11-25 05:10:44.906 329 18219.84 43.19 52601.58 88888.00 2007-11-25 05:10:45.406 329 18219.67 43.20 52601.55 88888.00 2007-11-25 05:10:45.906 329 18219.68 43.15 52601.68 88888.00 2007-11-25 05:10:46.406 329 18219.87 43.10 52601.72 88888.00 2007-11-25 05:10:46.906 329 18219.94 43.11 52601.70 88888.00 2007-11-25 05:10:47.406 329 18219.85 43.11 52601.58 88888.00 2007-11-25 05:10:47.906 329 18219.78 43.11 52601.61 88888.00 2007-11-25 05:10:48.406 329 18219.81 43.16 52601.68 88888.00 2007-11-25 05:10:48.906 329 18219.81 43.16 52601.60 88888.00 2007-11-25 05:10:49.406 329 18219.83 43.12 52601.56 88888.00 2007-11-25 05:10:49.906 329 18219.76 43.14 52601.62 88888.00 2007-11-25 05:10:50.406 329 18219.59 43.21 52601.70 88888.00 2007-11-25 05:10:50.906 329 18219.64 43.23 52601.71 88888.00 2007-11-25 05:10:51.406 329 18219.74 43.20 52601.78 88888.00 2007-11-25 05:10:51.906 329 18219.71 43.18 52601.79 88888.00 2007-11-25 05:10:52.406 329 18219.56 43.19 52601.77 88888.00 2007-11-25 05:10:52.906 329 18219.71 43.21 52601.82 88888.00 2007-11-25 05:10:53.406 329 18219.72 43.18 52601.83 88888.00 2007-11-25 05:10:53.906 329 18219.72 43.22 52601.77 88888.00 2007-11-25 05:10:54.406 329 18219.70 43.14 52601.73 88888.00 2007-11-25 05:10:54.906 329 18219.61 43.13 52601.68 88888.00 2007-11-25 05:10:55.406 329 18219.57 43.14 52601.72 88888.00 2007-11-25 05:10:55.906 329 18219.55 43.10 52601.80 88888.00 2007-11-25 05:10:56.406 329 18219.52 43.12 52601.79 88888.00 2007-11-25 05:10:56.906 329 18219.61 43.18 52601.79 88888.00 2007-11-25 05:10:57.406 329 18219.63 43.21 52601.60 88888.00 2007-11-25 05:10:57.906 329 18219.70 43.15 52601.53 88888.00 2007-11-25 05:10:58.406 329 18219.68 43.14 52601.68 88888.00 2007-11-25 05:10:58.906 329 18219.56 43.14 52601.67 88888.00 2007-11-25 05:10:59.406 329 18219.60 43.18 52601.63 88888.00 2007-11-25 05:10:59.906 329 18219.50 43.20 52601.69 88888.00 2007-11-25 05:11:00.406 329 18219.66 43.15 52601.71 88888.00 2007-11-25 05:11:00.906 329 18219.72 43.12 52601.68 88888.00 2007-11-25 05:11:01.406 329 18219.67 43.12 52601.71 88888.00 2007-11-25 05:11:01.906 329 18219.65 43.12 52601.60 88888.00 2007-11-25 05:11:02.406 329 18219.59 43.09 52601.59 88888.00 2007-11-25 05:11:02.906 329 18219.68 43.08 52601.57 88888.00 2007-11-25 05:11:03.406 329 18219.74 43.07 52601.48 88888.00 2007-11-25 05:11:03.906 329 18219.64 43.10 52601.44 88888.00 2007-11-25 05:11:04.406 329 18219.65 43.07 52601.48 88888.00 2007-11-25 05:11:04.906 329 18219.70 43.05 52601.53 88888.00 2007-11-25 05:11:05.406 329 18219.63 43.06 52601.53 88888.00 2007-11-25 05:11:05.906 329 18219.64 43.10 52601.53 88888.00 2007-11-25 05:11:06.406 329 18219.63 43.07 52601.55 88888.00 2007-11-25 05:11:06.906 329 18219.65 43.09 52601.57 88888.00 2007-11-25 05:11:07.406 329 18219.62 43.12 52601.59 88888.00 2007-11-25 05:11:07.906 329 18219.62 43.23 52601.66 88888.00 2007-11-25 05:11:08.406 329 18219.64 43.28 52601.59 88888.00 2007-11-25 05:11:08.906 329 18219.55 43.31 52601.42 88888.00 2007-11-25 05:11:09.406 329 18219.53 43.33 52601.34 88888.00 2007-11-25 05:11:09.906 329 18219.66 43.24 52601.39 88888.00 2007-11-25 05:11:10.406 329 18219.70 43.22 52601.43 88888.00 2007-11-25 05:11:10.906 329 18219.57 43.30 52601.53 88888.00 2007-11-25 05:11:11.406 329 18219.53 43.34 52601.57 88888.00 2007-11-25 05:11:11.906 329 18219.61 43.35 52601.57 88888.00 2007-11-25 05:11:12.406 329 18219.59 43.35 52601.51 88888.00 2007-11-25 05:11:12.906 329 18219.55 43.34 52601.49 88888.00 2007-11-25 05:11:13.406 329 18219.41 43.40 52601.55 88888.00 2007-11-25 05:11:13.906 329 18219.52 43.41 52601.57 88888.00 2007-11-25 05:11:14.406 329 18219.52 43.35 52601.59 88888.00 2007-11-25 05:11:14.906 329 18219.51 43.39 52601.62 88888.00 2007-11-25 05:11:15.406 329 18219.56 43.46 52601.68 88888.00 2007-11-25 05:11:15.906 329 18219.57 43.48 52601.63 88888.00 2007-11-25 05:11:16.406 329 18219.56 43.51 52601.60 88888.00 2007-11-25 05:11:16.906 329 18219.68 43.47 52601.59 88888.00 2007-11-25 05:11:17.406 329 18219.61 43.46 52601.70 88888.00 2007-11-25 05:11:17.906 329 18219.54 43.47 52601.71 88888.00 2007-11-25 05:11:18.406 329 18219.51 43.42 52601.61 88888.00 2007-11-25 05:11:18.906 329 18219.51 43.47 52601.68 88888.00 2007-11-25 05:11:19.406 329 18219.56 43.46 52601.73 88888.00 2007-11-25 05:11:19.906 329 18219.47 43.44 52601.62 88888.00 2007-11-25 05:11:20.406 329 18219.64 43.41 52601.65 88888.00 2007-11-25 05:11:20.906 329 18219.56 43.40 52601.61 88888.00 2007-11-25 05:11:21.406 329 18219.59 43.41 52601.46 88888.00 2007-11-25 05:11:21.906 329 18219.53 43.36 52601.44 88888.00 2007-11-25 05:11:22.406 329 18219.41 43.35 52601.49 88888.00 2007-11-25 05:11:22.906 329 18219.47 43.35 52601.58 88888.00 2007-11-25 05:11:23.406 329 18219.46 43.33 52601.57 88888.00 2007-11-25 05:11:23.906 329 18219.50 43.43 52601.57 88888.00 2007-11-25 05:11:24.406 329 18219.50 43.51 52601.59 88888.00 2007-11-25 05:11:24.906 329 18219.31 43.51 52601.58 88888.00 2007-11-25 05:11:25.406 329 18219.23 43.56 52601.51 88888.00 2007-11-25 05:11:25.906 329 18219.25 43.48 52601.53 88888.00 2007-11-25 05:11:26.406 329 18219.34 43.47 52601.56 88888.00 2007-11-25 05:11:26.906 329 18219.38 43.51 52601.60 88888.00 2007-11-25 05:11:27.406 329 18219.45 43.49 52601.58 88888.00 2007-11-25 05:11:27.906 329 18219.43 43.41 52601.57 88888.00 2007-11-25 05:11:28.406 329 18219.50 43.34 52601.58 88888.00 2007-11-25 05:11:28.906 329 18219.41 43.33 52601.61 88888.00 2007-11-25 05:11:29.406 329 18219.51 43.37 52601.46 88888.00 2007-11-25 05:11:29.906 329 18219.64 43.42 52601.35 88888.00 2007-11-25 05:11:30.406 329 18219.62 43.44 52601.31 88888.00 2007-11-25 05:11:30.906 329 18219.68 43.44 52601.43 88888.00 2007-11-25 05:11:31.406 329 18219.76 43.41 52601.45 88888.00 2007-11-25 05:11:31.906 329 18219.82 43.37 52601.45 88888.00 2007-11-25 05:11:32.406 329 18219.68 43.38 52601.51 88888.00 2007-11-25 05:11:32.906 329 18219.64 43.38 52601.45 88888.00 2007-11-25 05:11:33.406 329 18219.65 43.36 52601.51 88888.00 2007-11-25 05:11:33.906 329 18219.62 43.42 52601.51 88888.00 2007-11-25 05:11:34.406 329 18219.45 43.48 52601.47 88888.00 2007-11-25 05:11:34.906 329 18219.43 43.47 52601.51 88888.00 2007-11-25 05:11:35.406 329 18219.66 43.46 52601.60 88888.00 2007-11-25 05:11:35.906 329 18219.61 43.41 52601.54 88888.00 2007-11-25 05:11:36.406 329 18219.50 43.49 52601.55 88888.00 2007-11-25 05:11:36.906 329 18219.43 43.51 52601.51 88888.00 2007-11-25 05:11:37.406 329 18219.61 43.54 52601.53 88888.00 2007-11-25 05:11:37.906 329 18219.52 43.45 52601.58 88888.00 2007-11-25 05:11:38.406 329 18219.36 43.35 52601.56 88888.00 2007-11-25 05:11:38.906 329 18219.32 43.40 52601.48 88888.00 2007-11-25 05:11:39.406 329 18219.24 43.45 52601.45 88888.00 2007-11-25 05:11:39.906 329 18219.16 43.53 52601.40 88888.00 2007-11-25 05:11:40.406 329 18219.20 43.54 52601.40 88888.00 2007-11-25 05:11:40.906 329 18219.32 43.54 52601.35 88888.00 2007-11-25 05:11:41.406 329 18219.39 43.47 52601.36 88888.00 2007-11-25 05:11:41.906 329 18219.41 43.49 52601.38 88888.00 2007-11-25 05:11:42.406 329 18219.43 43.46 52601.34 88888.00 2007-11-25 05:11:42.906 329 18219.40 43.52 52601.28 88888.00 2007-11-25 05:11:43.406 329 18219.50 43.59 52601.40 88888.00 2007-11-25 05:11:43.906 329 18219.30 43.55 52601.43 88888.00 2007-11-25 05:11:44.406 329 18219.36 43.52 52601.31 88888.00 2007-11-25 05:11:44.906 329 18219.41 43.48 52601.28 88888.00 2007-11-25 05:11:45.406 329 18219.41 43.49 52601.23 88888.00 2007-11-25 05:11:45.906 329 18219.41 43.47 52601.24 88888.00 2007-11-25 05:11:46.406 329 18219.49 43.43 52601.19 88888.00 2007-11-25 05:11:46.906 329 18219.46 43.45 52601.27 88888.00 2007-11-25 05:11:47.406 329 18219.30 43.42 52601.45 88888.00 2007-11-25 05:11:47.906 329 18219.24 43.49 52601.35 88888.00 2007-11-25 05:11:48.406 329 18219.43 43.49 52601.39 88888.00 2007-11-25 05:11:48.906 329 18219.50 43.48 52601.39 88888.00 2007-11-25 05:11:49.406 329 18219.51 43.48 52601.38 88888.00 2007-11-25 05:11:49.906 329 18219.51 43.44 52601.45 88888.00 2007-11-25 05:11:50.406 329 18219.41 43.33 52601.53 88888.00 2007-11-25 05:11:50.906 329 18219.27 43.32 52601.46 88888.00 2007-11-25 05:11:51.406 329 18219.12 43.37 52601.40 88888.00 2007-11-25 05:11:51.906 329 18219.28 43.37 52601.32 88888.00 2007-11-25 05:11:52.406 329 18219.31 43.46 52601.35 88888.00 2007-11-25 05:11:52.906 329 18219.23 43.46 52601.40 88888.00 2007-11-25 05:11:53.406 329 18219.33 43.42 52601.35 88888.00 2007-11-25 05:11:53.906 329 18219.34 43.41 52601.38 88888.00 2007-11-25 05:11:54.406 329 18219.33 43.39 52601.34 88888.00 2007-11-25 05:11:54.906 329 18219.25 43.38 52601.42 88888.00 2007-11-25 05:11:55.406 329 18219.34 43.41 52601.33 88888.00 2007-11-25 05:11:55.906 329 18219.40 43.43 52601.28 88888.00 2007-11-25 05:11:56.406 329 18219.28 43.48 52601.32 88888.00 2007-11-25 05:11:56.906 329 18219.21 43.52 52601.39 88888.00 2007-11-25 05:11:57.406 329 18219.22 43.42 52601.50 88888.00 2007-11-25 05:11:57.906 329 18219.27 43.37 52601.51 88888.00 2007-11-25 05:11:58.406 329 18219.17 43.35 52601.48 88888.00 2007-11-25 05:11:58.906 329 18219.16 43.33 52601.59 88888.00 2007-11-25 05:11:59.406 329 18219.30 43.34 52601.61 88888.00 2007-11-25 05:11:59.906 329 18219.23 43.44 52601.55 88888.00 2007-11-25 05:12:00.406 329 18219.23 43.41 52601.55 88888.00 2007-11-25 05:12:00.906 329 18219.28 43.47 52601.60 88888.00 2007-11-25 05:12:01.406 329 18219.13 43.49 52601.57 88888.00 2007-11-25 05:12:01.906 329 18219.03 43.51 52601.47 88888.00 2007-11-25 05:12:02.406 329 18219.05 43.48 52601.33 88888.00 2007-11-25 05:12:02.906 329 18219.09 43.57 52601.39 88888.00 2007-11-25 05:12:03.406 329 18219.13 43.58 52601.43 88888.00 2007-11-25 05:12:03.906 329 18219.12 43.54 52601.38 88888.00 2007-11-25 05:12:04.406 329 18219.14 43.47 52601.45 88888.00 2007-11-25 05:12:04.906 329 18219.16 43.48 52601.37 88888.00 2007-11-25 05:12:05.406 329 18219.09 43.52 52601.39 88888.00 2007-11-25 05:12:05.906 329 18219.13 43.51 52601.44 88888.00 2007-11-25 05:12:06.406 329 18219.19 43.53 52601.33 88888.00 2007-11-25 05:12:06.906 329 18219.39 43.60 52601.30 88888.00 2007-11-25 05:12:07.406 329 18219.19 43.55 52601.32 88888.00 2007-11-25 05:12:07.906 329 18219.09 43.55 52601.32 88888.00 2007-11-25 05:12:08.406 329 18219.24 43.67 52601.34 88888.00 2007-11-25 05:12:08.906 329 18219.35 43.71 52601.40 88888.00 2007-11-25 05:12:09.406 329 18219.34 43.60 52601.37 88888.00 2007-11-25 05:12:09.906 329 18219.29 43.70 52601.38 88888.00 2007-11-25 05:12:10.406 329 18219.25 43.69 52601.46 88888.00 2007-11-25 05:12:10.906 329 18219.08 43.49 52601.43 88888.00 2007-11-25 05:12:11.406 329 18219.07 43.52 52601.35 88888.00 2007-11-25 05:12:11.906 329 18219.20 43.63 52601.26 88888.00 2007-11-25 05:12:12.406 329 18219.31 43.67 52601.23 88888.00 2007-11-25 05:12:12.906 329 18219.12 43.67 52601.34 88888.00 2007-11-25 05:12:13.406 329 18219.10 43.65 52601.47 88888.00 2007-11-25 05:12:13.906 329 18219.18 43.58 52601.47 88888.00 2007-11-25 05:12:14.406 329 18219.21 43.61 52601.38 88888.00 2007-11-25 05:12:14.906 329 18219.17 43.65 52601.34 88888.00 2007-11-25 05:12:15.406 329 18219.17 43.67 52601.40 88888.00 2007-11-25 05:12:15.906 329 18219.10 43.58 52601.50 88888.00 2007-11-25 05:12:16.406 329 18219.10 43.61 52601.54 88888.00 2007-11-25 05:12:16.906 329 18219.18 43.72 52601.50 88888.00 2007-11-25 05:12:17.406 329 18219.07 43.72 52601.53 88888.00 2007-11-25 05:12:17.906 329 18218.97 43.68 52601.47 88888.00 2007-11-25 05:12:18.406 329 18218.97 43.68 52601.46 88888.00 2007-11-25 05:12:18.906 329 18218.87 43.68 52601.51 88888.00 2007-11-25 05:12:19.406 329 18218.89 43.63 52601.36 88888.00 2007-11-25 05:12:19.906 329 18218.90 43.69 52601.37 88888.00 2007-11-25 05:12:20.406 329 18218.84 43.69 52601.46 88888.00 2007-11-25 05:12:20.906 329 18218.77 43.71 52601.38 88888.00 2007-11-25 05:12:21.406 329 18218.74 43.75 52601.51 88888.00 2007-11-25 05:12:21.906 329 18218.81 43.74 52601.55 88888.00 2007-11-25 05:12:22.406 329 18218.85 43.73 52601.44 88888.00 2007-11-25 05:12:22.906 329 18218.73 43.74 52601.43 88888.00 2007-11-25 05:12:23.406 329 18218.78 43.69 52601.47 88888.00 2007-11-25 05:12:23.906 329 18218.73 43.67 52601.55 88888.00 2007-11-25 05:12:24.406 329 18218.74 43.74 52601.58 88888.00 2007-11-25 05:12:24.906 329 18218.76 43.76 52601.55 88888.00 2007-11-25 05:12:25.406 329 18218.83 43.85 52601.59 88888.00 2007-11-25 05:12:25.906 329 18218.81 43.87 52601.67 88888.00 2007-11-25 05:12:26.406 329 18218.73 43.85 52601.61 88888.00 2007-11-25 05:12:26.906 329 18218.76 43.86 52601.45 88888.00 2007-11-25 05:12:27.406 329 18218.71 43.79 52601.43 88888.00 2007-11-25 05:12:27.906 329 18218.83 43.80 52601.33 88888.00 2007-11-25 05:12:28.406 329 18218.91 43.85 52601.28 88888.00 2007-11-25 05:12:28.906 329 18219.01 43.88 52601.40 88888.00 2007-11-25 05:12:29.406 329 18218.96 43.84 52601.51 88888.00 2007-11-25 05:12:29.906 329 18219.03 43.85 52601.42 88888.00 2007-11-25 05:12:30.406 329 18219.07 43.91 52601.39 88888.00 2007-11-25 05:12:30.906 329 18219.01 43.88 52601.42 88888.00 2007-11-25 05:12:31.406 329 18218.91 43.82 52601.40 88888.00 2007-11-25 05:12:31.906 329 18218.90 43.78 52601.47 88888.00 2007-11-25 05:12:32.406 329 18218.94 43.86 52601.48 88888.00 2007-11-25 05:12:32.906 329 18219.00 43.90 52601.49 88888.00 2007-11-25 05:12:33.406 329 18219.01 43.84 52601.46 88888.00 2007-11-25 05:12:33.906 329 18219.01 43.87 52601.45 88888.00 2007-11-25 05:12:34.406 329 18218.95 43.88 52601.43 88888.00 2007-11-25 05:12:34.906 329 18218.97 43.84 52601.47 88888.00 2007-11-25 05:12:35.406 329 18219.00 43.76 52601.49 88888.00 2007-11-25 05:12:35.906 329 18218.98 43.76 52601.43 88888.00 2007-11-25 05:12:36.406 329 18218.91 43.71 52601.42 88888.00 2007-11-25 05:12:36.906 329 18219.02 43.77 52601.39 88888.00 2007-11-25 05:12:37.406 329 18219.08 43.90 52601.36 88888.00 2007-11-25 05:12:37.906 329 18219.16 43.94 52601.26 88888.00 2007-11-25 05:12:38.406 329 18219.27 43.96 52601.32 88888.00 2007-11-25 05:12:38.906 329 18219.10 43.89 52601.36 88888.00 2007-11-25 05:12:39.406 329 18219.08 43.85 52601.28 88888.00 2007-11-25 05:12:39.906 329 18218.99 43.84 52601.19 88888.00 2007-11-25 05:12:40.406 329 18219.00 43.78 52601.14 88888.00 2007-11-25 05:12:40.906 329 18219.08 43.78 52601.08 88888.00 2007-11-25 05:12:41.406 329 18219.02 43.84 52601.03 88888.00 2007-11-25 05:12:41.906 329 18218.97 43.84 52600.87 88888.00 2007-11-25 05:12:42.406 329 18218.96 43.89 52600.95 88888.00 2007-11-25 05:12:42.906 329 18219.01 43.88 52601.08 88888.00 2007-11-25 05:12:43.406 329 18218.91 43.94 52600.92 88888.00 2007-11-25 05:12:43.906 329 18218.96 43.89 52600.89 88888.00 2007-11-25 05:12:44.406 329 18218.75 43.82 52600.96 88888.00 2007-11-25 05:12:44.906 329 18218.75 43.84 52601.09 88888.00 2007-11-25 05:12:45.406 329 18218.77 43.87 52601.12 88888.00 2007-11-25 05:12:45.906 329 18218.70 43.89 52601.05 88888.00 2007-11-25 05:12:46.406 329 18218.75 43.88 52601.09 88888.00 2007-11-25 05:12:46.906 329 18218.92 43.79 52601.12 88888.00 2007-11-25 05:12:47.406 329 18218.86 43.88 52601.12 88888.00 2007-11-25 05:12:47.906 329 18218.81 43.92 52601.11 88888.00 2007-11-25 05:12:48.406 329 18218.79 43.85 52600.93 88888.00 2007-11-25 05:12:48.906 329 18218.58 43.88 52600.86 88888.00 2007-11-25 05:12:49.406 329 18218.51 43.79 52601.03 88888.00 2007-11-25 05:12:49.906 329 18218.60 43.73 52601.12 88888.00 2007-11-25 05:12:50.406 329 18218.66 43.74 52601.19 88888.00 2007-11-25 05:12:50.906 329 18218.66 43.81 52601.14 88888.00 2007-11-25 05:12:51.406 329 18218.66 43.96 52601.19 88888.00 2007-11-25 05:12:51.906 329 18218.83 43.96 52601.07 88888.00 2007-11-25 05:12:52.406 329 18218.85 43.99 52601.03 88888.00 2007-11-25 05:12:52.906 329 18218.76 43.99 52601.21 88888.00 2007-11-25 05:12:53.406 329 18218.75 43.92 52601.33 88888.00 2007-11-25 05:12:53.906 329 18218.67 43.93 52601.33 88888.00 2007-11-25 05:12:54.406 329 18218.55 43.92 52601.28 88888.00 2007-11-25 05:12:54.906 329 18218.55 43.85 52601.35 88888.00 2007-11-25 05:12:55.406 329 18218.57 43.85 52601.34 88888.00 2007-11-25 05:12:55.906 329 18218.55 43.86 52601.39 88888.00 2007-11-25 05:12:56.406 329 18218.54 43.86 52601.25 88888.00 2007-11-25 05:12:56.906 329 18218.58 43.87 52601.23 88888.00 2007-11-25 05:12:57.406 329 18218.48 43.94 52601.23 88888.00 2007-11-25 05:12:57.906 329 18218.60 43.94 52601.23 88888.00 2007-11-25 05:12:58.406 329 18218.73 43.92 52601.25 88888.00 2007-11-25 05:12:58.906 329 18218.60 43.84 52601.20 88888.00 2007-11-25 05:12:59.406 329 18218.64 43.77 52601.12 88888.00 2007-11-25 05:12:59.906 329 18218.58 43.77 52600.95 88888.00 2007-11-25 05:13:00.406 329 18218.49 43.86 52601.01 88888.00 2007-11-25 05:13:00.906 329 18218.53 43.88 52601.14 88888.00 2007-11-25 05:13:01.406 329 18218.51 43.86 52601.19 88888.00 2007-11-25 05:13:01.906 329 18218.60 43.87 52601.18 88888.00 2007-11-25 05:13:02.406 329 18218.60 43.80 52601.08 88888.00 2007-11-25 05:13:02.906 329 18218.63 43.87 52601.01 88888.00 2007-11-25 05:13:03.406 329 18218.69 43.86 52601.14 88888.00 2007-11-25 05:13:03.906 329 18218.56 43.79 52601.15 88888.00 2007-11-25 05:13:04.406 329 18218.55 43.70 52601.18 88888.00 2007-11-25 05:13:04.906 329 18218.46 43.73 52601.12 88888.00 2007-11-25 05:13:05.406 329 18218.38 43.77 52601.14 88888.00 2007-11-25 05:13:05.906 329 18218.47 43.80 52601.15 88888.00 2007-11-25 05:13:06.406 329 18218.59 43.85 52601.14 88888.00 2007-11-25 05:13:06.906 329 18218.57 43.85 52601.00 88888.00 2007-11-25 05:13:07.406 329 18218.34 43.87 52600.99 88888.00 2007-11-25 05:13:07.906 329 18218.43 43.86 52601.03 88888.00 2007-11-25 05:13:08.406 329 18218.43 43.90 52601.04 88888.00 2007-11-25 05:13:08.906 329 18218.51 43.93 52601.15 88888.00 2007-11-25 05:13:09.406 329 18218.52 43.92 52601.14 88888.00 2007-11-25 05:13:09.906 329 18218.36 43.78 52601.12 88888.00 2007-11-25 05:13:10.406 329 18218.35 43.77 52601.11 88888.00 2007-11-25 05:13:10.906 329 18218.43 43.84 52601.09 88888.00 2007-11-25 05:13:11.406 329 18218.43 43.85 52601.24 88888.00 2007-11-25 05:13:11.906 329 18218.43 43.87 52601.40 88888.00 2007-11-25 05:13:12.406 329 18218.42 43.87 52601.27 88888.00 2007-11-25 05:13:12.906 329 18218.41 43.89 52601.14 88888.00 2007-11-25 05:13:13.406 329 18218.31 43.92 52601.19 88888.00 2007-11-25 05:13:13.906 329 18218.21 43.91 52601.22 88888.00 2007-11-25 05:13:14.406 329 18218.16 43.90 52601.21 88888.00 2007-11-25 05:13:14.906 329 18218.13 43.89 52601.13 88888.00 2007-11-25 05:13:15.406 329 18218.40 43.89 52601.12 88888.00 2007-11-25 05:13:15.906 329 18218.42 43.89 52601.05 88888.00 2007-11-25 05:13:16.406 329 18218.33 43.92 52600.95 88888.00 2007-11-25 05:13:16.906 329 18218.26 43.97 52601.07 88888.00 2007-11-25 05:13:17.406 329 18218.37 43.96 52601.08 88888.00 2007-11-25 05:13:17.906 329 18218.45 43.97 52601.05 88888.00 2007-11-25 05:13:18.406 329 18218.37 43.94 52600.99 88888.00 2007-11-25 05:13:18.906 329 18218.30 43.96 52600.97 88888.00 2007-11-25 05:13:19.406 329 18218.21 43.99 52600.90 88888.00 2007-11-25 05:13:19.906 329 18218.04 43.92 52601.03 88888.00 2007-11-25 05:13:20.406 329 18218.21 44.00 52601.07 88888.00 2007-11-25 05:13:20.906 329 18218.43 43.98 52601.12 88888.00 2007-11-25 05:13:21.406 329 18218.52 44.03 52601.13 88888.00 2007-11-25 05:13:21.906 329 18218.57 44.07 52601.18 88888.00 2007-11-25 05:13:22.406 329 18218.58 44.04 52601.27 88888.00 2007-11-25 05:13:22.906 329 18218.45 44.08 52601.28 88888.00 2007-11-25 05:13:23.406 329 18218.38 44.07 52601.23 88888.00 2007-11-25 05:13:23.906 329 18218.33 44.01 52601.23 88888.00 2007-11-25 05:13:24.406 329 18218.35 43.99 52601.19 88888.00 2007-11-25 05:13:24.906 329 18218.43 43.99 52601.12 88888.00 2007-11-25 05:13:25.406 329 18218.33 43.99 52601.22 88888.00 2007-11-25 05:13:25.906 329 18218.35 44.03 52601.20 88888.00 2007-11-25 05:13:26.406 329 18218.19 44.00 52601.13 88888.00 2007-11-25 05:13:26.906 329 18218.37 44.02 52601.26 88888.00 2007-11-25 05:13:27.406 329 18218.48 43.99 52601.26 88888.00 2007-11-25 05:13:27.906 329 18218.43 43.92 52601.23 88888.00 2007-11-25 05:13:28.406 329 18218.31 44.00 52601.14 88888.00 2007-11-25 05:13:28.906 329 18218.21 44.04 52601.03 88888.00 2007-11-25 05:13:29.406 329 18218.21 44.11 52601.10 88888.00 2007-11-25 05:13:29.906 329 18218.32 44.18 52601.11 88888.00 2007-11-25 05:13:30.406 329 18218.48 44.14 52601.19 88888.00 2007-11-25 05:13:30.906 329 18218.37 44.10 52601.16 88888.00 2007-11-25 05:13:31.406 329 18218.44 44.11 52601.11 88888.00 2007-11-25 05:13:31.906 329 18218.27 44.05 52601.16 88888.00 2007-11-25 05:13:32.406 329 18218.27 44.00 52601.11 88888.00 2007-11-25 05:13:32.906 329 18218.32 44.06 52600.98 88888.00 2007-11-25 05:13:33.406 329 18218.35 43.98 52601.02 88888.00 2007-11-25 05:13:33.906 329 18218.29 43.98 52601.02 88888.00 2007-11-25 05:13:34.406 329 18218.25 44.03 52600.92 88888.00 2007-11-25 05:13:34.906 329 18218.29 44.07 52600.87 88888.00 2007-11-25 05:13:35.406 329 18218.30 44.09 52600.96 88888.00 2007-11-25 05:13:35.906 329 18218.27 44.09 52601.09 88888.00 2007-11-25 05:13:36.406 329 18218.52 44.11 52601.00 88888.00 2007-11-25 05:13:36.906 329 18218.51 44.08 52601.08 88888.00 2007-11-25 05:13:37.406 329 18218.31 44.09 52601.13 88888.00 2007-11-25 05:13:37.906 329 18218.22 44.05 52601.01 88888.00 2007-11-25 05:13:38.406 329 18218.41 44.08 52601.02 88888.00 2007-11-25 05:13:38.906 329 18218.35 44.04 52601.05 88888.00 2007-11-25 05:13:39.406 329 18218.41 44.09 52601.07 88888.00 2007-11-25 05:13:39.906 329 18218.52 44.00 52600.98 88888.00 2007-11-25 05:13:40.406 329 18218.57 44.01 52601.05 88888.00 2007-11-25 05:13:40.906 329 18218.56 44.05 52601.07 88888.00 2007-11-25 05:13:41.406 329 18218.53 44.02 52601.09 88888.00 2007-11-25 05:13:41.906 329 18218.55 44.00 52601.11 88888.00 2007-11-25 05:13:42.403 329 18218.46 43.96 52601.10 88888.00 2007-11-25 05:13:42.903 329 18218.48 43.99 52601.10 88888.00 2007-11-25 05:13:43.403 329 18218.40 43.98 52601.10 88888.00 2007-11-25 05:13:43.903 329 18218.46 43.97 52601.07 88888.00 2007-11-25 05:13:44.403 329 18218.46 44.01 52601.09 88888.00 2007-11-25 05:13:44.903 329 18218.35 44.15 52601.22 88888.00 2007-11-25 05:13:45.403 329 18218.34 44.13 52601.13 88888.00 2007-11-25 05:13:45.903 329 18218.42 44.10 52601.09 88888.00 2007-11-25 05:13:46.403 329 18218.40 44.09 52601.04 88888.00 2007-11-25 05:13:46.903 329 18218.35 44.11 52601.15 88888.00 2007-11-25 05:13:47.403 329 18218.41 44.04 52601.20 88888.00 2007-11-25 05:13:47.903 329 18218.45 43.99 52601.18 88888.00 2007-11-25 05:13:48.403 329 18218.65 44.05 52601.19 88888.00 2007-11-25 05:13:48.903 329 18218.77 44.02 52601.09 88888.00 2007-11-25 05:13:49.403 329 18218.76 43.96 52601.18 88888.00 2007-11-25 05:13:49.903 329 18218.79 43.95 52601.20 88888.00 2007-11-25 05:13:50.403 329 18218.73 43.97 52601.16 88888.00 2007-11-25 05:13:50.903 329 18218.68 44.02 52601.25 88888.00 2007-11-25 05:13:51.403 329 18218.56 44.01 52601.33 88888.00 2007-11-25 05:13:51.903 329 18218.45 43.97 52601.08 88888.00 2007-11-25 05:13:52.403 329 18218.19 44.04 52601.02 88888.00 2007-11-25 05:13:52.903 329 18218.23 44.07 52601.01 88888.00 2007-11-25 05:13:53.403 329 18218.37 44.03 52601.04 88888.00 2007-11-25 05:13:53.903 329 18218.40 43.98 52601.02 88888.00 2007-11-25 05:13:54.403 329 18218.35 43.94 52601.10 88888.00 2007-11-25 05:13:54.903 329 18218.34 44.00 52601.13 88888.00 2007-11-25 05:13:55.403 329 18218.32 44.08 52601.08 88888.00 2007-11-25 05:13:55.903 329 18218.46 44.10 52600.98 88888.00 2007-11-25 05:13:56.403 329 18218.55 43.99 52600.89 88888.00 2007-11-25 05:13:56.903 329 18218.51 43.96 52600.91 88888.00 2007-11-25 05:13:57.403 329 18218.41 43.92 52600.87 88888.00 2007-11-25 05:13:57.903 329 18218.26 43.94 52600.86 88888.00 2007-11-25 05:13:58.403 329 18218.29 43.95 52600.96 88888.00 2007-11-25 05:13:58.903 329 18218.22 43.96 52601.01 88888.00 2007-11-25 05:13:59.403 329 18218.12 43.95 52600.99 88888.00 2007-11-25 05:13:59.903 329 18218.32 43.95 52600.96 88888.00 2007-11-25 05:14:00.403 329 18218.27 43.94 52601.04 88888.00 2007-11-25 05:14:00.903 329 18218.07 44.00 52601.09 88888.00 2007-11-25 05:14:01.403 329 18218.04 44.08 52601.04 88888.00 2007-11-25 05:14:01.903 329 18218.12 43.98 52601.09 88888.00 2007-11-25 05:14:02.403 329 18218.20 43.97 52601.16 88888.00 2007-11-25 05:14:02.903 329 18218.29 44.01 52600.99 88888.00 2007-11-25 05:14:03.403 329 18218.27 44.07 52600.91 88888.00 2007-11-25 05:14:03.903 329 18218.02 44.11 52600.98 88888.00 2007-11-25 05:14:04.403 329 18218.03 44.07 52600.92 88888.00 2007-11-25 05:14:04.903 329 18217.99 44.07 52601.00 88888.00 2007-11-25 05:14:05.403 329 18218.09 44.01 52601.07 88888.00 2007-11-25 05:14:05.903 329 18218.10 44.00 52601.19 88888.00 2007-11-25 05:14:06.403 329 18218.14 43.98 52601.22 88888.00 2007-11-25 05:14:06.903 329 18218.10 44.03 52601.16 88888.00 2007-11-25 05:14:07.403 329 18218.03 44.14 52601.10 88888.00 2007-11-25 05:14:07.903 329 18218.02 44.16 52601.11 88888.00 2007-11-25 05:14:08.403 329 18218.09 44.16 52601.09 88888.00 2007-11-25 05:14:08.903 329 18218.11 44.16 52601.07 88888.00 2007-11-25 05:14:09.403 329 18218.10 44.13 52601.07 88888.00 2007-11-25 05:14:09.903 329 18218.08 44.16 52601.05 88888.00 2007-11-25 05:14:10.403 329 18218.22 44.13 52601.14 88888.00 2007-11-25 05:14:10.903 329 18218.11 44.16 52601.21 88888.00 2007-11-25 05:14:11.403 329 18217.99 44.16 52601.19 88888.00 2007-11-25 05:14:11.903 329 18218.08 44.18 52601.16 88888.00 2007-11-25 05:14:12.403 329 18218.09 44.18 52601.14 88888.00 2007-11-25 05:14:12.903 329 18218.02 44.14 52601.04 88888.00 2007-11-25 05:14:13.403 329 18218.07 44.12 52600.99 88888.00 2007-11-25 05:14:13.903 329 18218.05 44.11 52601.02 88888.00 2007-11-25 05:14:14.403 329 18218.09 44.14 52601.04 88888.00 2007-11-25 05:14:14.903 329 18218.13 44.19 52600.98 88888.00 2007-11-25 05:14:15.403 329 18218.18 44.24 52600.96 88888.00 2007-11-25 05:14:15.903 329 18218.21 44.26 52600.97 88888.00 2007-11-25 05:14:16.403 329 18218.26 44.19 52600.95 88888.00 2007-11-25 05:14:16.903 329 18218.47 44.22 52600.96 88888.00 2007-11-25 05:14:17.403 329 18218.57 44.22 52601.02 88888.00 2007-11-25 05:14:17.903 329 18218.44 44.22 52601.11 88888.00 2007-11-25 05:14:18.403 329 18218.22 44.18 52601.16 88888.00 2007-11-25 05:14:18.903 329 18218.14 44.20 52601.18 88888.00 2007-11-25 05:14:19.403 329 18218.22 44.20 52601.16 88888.00 2007-11-25 05:14:19.903 329 18218.20 44.23 52601.22 88888.00 2007-11-25 05:14:20.403 329 18218.19 44.23 52601.24 88888.00 2007-11-25 05:14:20.903 329 18218.12 44.24 52601.16 88888.00 2007-11-25 05:14:21.403 329 18218.00 44.16 52601.14 88888.00 2007-11-25 05:14:21.903 329 18218.04 44.14 52601.03 88888.00 2007-11-25 05:14:22.403 329 18218.12 44.24 52601.03 88888.00 2007-11-25 05:14:22.903 329 18218.09 44.28 52601.05 88888.00 2007-11-25 05:14:23.403 329 18218.11 44.24 52601.00 88888.00 2007-11-25 05:14:23.903 329 18218.15 44.18 52600.96 88888.00 2007-11-25 05:14:24.403 329 18218.20 44.15 52600.89 88888.00 2007-11-25 05:14:24.903 329 18218.19 44.13 52600.85 88888.00 2007-11-25 05:14:25.403 329 18218.21 44.15 52600.81 88888.00 2007-11-25 05:14:25.903 329 18218.24 44.10 52600.85 88888.00 2007-11-25 05:14:26.403 329 18218.21 44.04 52600.89 88888.00 2007-11-25 05:14:26.903 329 18218.26 44.08 52600.93 88888.00 2007-11-25 05:14:27.403 329 18218.36 44.15 52600.92 88888.00 2007-11-25 05:14:27.903 329 18218.49 44.19 52600.87 88888.00 2007-11-25 05:14:28.403 329 18218.37 44.07 52600.89 88888.00 2007-11-25 05:14:28.903 329 18218.26 44.07 52600.88 88888.00 2007-11-25 05:14:29.403 329 18218.37 44.12 52600.87 88888.00 2007-11-25 05:14:29.903 329 18218.31 44.12 52600.80 88888.00 2007-11-25 05:14:30.403 329 18218.24 44.13 52600.85 88888.00 2007-11-25 05:14:30.903 329 18218.19 44.08 52600.95 88888.00 2007-11-25 05:14:31.403 329 18218.18 44.03 52600.98 88888.00 2007-11-25 05:14:31.903 329 18218.13 44.08 52600.86 88888.00 2007-11-25 05:14:32.403 329 18218.16 44.14 52600.95 88888.00 2007-11-25 05:14:32.903 329 18218.21 44.15 52601.02 88888.00 2007-11-25 05:14:33.403 329 18218.26 44.14 52600.95 88888.00 2007-11-25 05:14:33.903 329 18218.34 44.12 52600.95 88888.00 2007-11-25 05:14:34.403 329 18218.33 44.08 52600.90 88888.00 2007-11-25 05:14:34.903 329 18218.15 44.10 52600.82 88888.00 2007-11-25 05:14:35.403 329 18218.15 44.19 52600.91 88888.00 2007-11-25 05:14:35.903 329 18218.18 44.27 52600.92 88888.00 2007-11-25 05:14:36.403 329 18218.19 44.30 52600.85 88888.00 2007-11-25 05:14:36.903 329 18218.12 44.23 52600.79 88888.00 2007-11-25 05:14:37.403 329 18218.14 44.18 52600.75 88888.00 2007-11-25 05:14:37.903 329 18218.13 44.08 52600.79 88888.00 2007-11-25 05:14:38.403 329 18218.04 44.19 52600.88 88888.00 2007-11-25 05:14:38.903 329 18218.02 44.32 52600.91 88888.00 2007-11-25 05:14:39.403 329 18218.02 44.27 52600.93 88888.00 2007-11-25 05:14:39.903 329 18217.93 44.31 52600.86 88888.00 2007-11-25 05:14:40.403 329 18217.92 44.37 52600.79 88888.00 2007-11-25 05:14:40.903 329 18218.04 44.29 52600.82 88888.00 2007-11-25 05:14:41.403 329 18218.02 44.24 52600.89 88888.00 2007-11-25 05:14:41.903 329 18218.01 44.16 52600.87 88888.00 2007-11-25 05:14:42.403 329 18218.04 44.13 52600.87 88888.00 2007-11-25 05:14:42.903 329 18218.02 44.15 52600.86 88888.00 2007-11-25 05:14:43.403 329 18218.04 44.22 52600.96 88888.00 2007-11-25 05:14:43.903 329 18217.92 44.19 52600.96 88888.00 2007-11-25 05:14:44.403 329 18217.92 44.19 52600.97 88888.00 2007-11-25 05:14:44.903 329 18217.95 44.25 52600.98 88888.00 2007-11-25 05:14:45.403 329 18217.94 44.26 52600.95 88888.00 2007-11-25 05:14:45.903 329 18218.05 44.24 52600.96 88888.00 2007-11-25 05:14:46.403 329 18217.91 44.25 52601.00 88888.00 2007-11-25 05:14:46.903 329 18217.88 44.19 52601.01 88888.00 2007-11-25 05:14:47.403 329 18217.97 44.15 52601.07 88888.00 2007-11-25 05:14:47.903 329 18217.95 44.20 52601.00 88888.00 2007-11-25 05:14:48.403 329 18217.97 44.20 52600.95 88888.00 2007-11-25 05:14:48.903 329 18217.94 44.16 52600.79 88888.00 2007-11-25 05:14:49.403 329 18218.00 44.25 52600.82 88888.00 2007-11-25 05:14:49.903 329 18218.01 44.22 52600.93 88888.00 2007-11-25 05:14:50.403 329 18217.99 44.14 52600.93 88888.00 2007-11-25 05:14:50.903 329 18218.05 44.20 52600.89 88888.00 2007-11-25 05:14:51.403 329 18217.95 44.20 52600.88 88888.00 2007-11-25 05:14:51.903 329 18217.98 44.20 52600.92 88888.00 2007-11-25 05:14:52.403 329 18218.02 44.10 52600.87 88888.00 2007-11-25 05:14:52.903 329 18218.15 44.00 52600.80 88888.00 2007-11-25 05:14:53.403 329 18218.08 43.99 52600.85 88888.00 2007-11-25 05:14:53.903 329 18218.02 44.13 52600.86 88888.00 2007-11-25 05:14:54.403 329 18218.09 44.14 52600.87 88888.00 2007-11-25 05:14:54.903 329 18218.14 44.08 52600.81 88888.00 2007-11-25 05:14:55.403 329 18218.22 44.06 52600.79 88888.00 2007-11-25 05:14:55.903 329 18218.32 44.10 52600.74 88888.00 2007-11-25 05:14:56.403 329 18218.42 44.04 52600.75 88888.00 2007-11-25 05:14:56.903 329 18218.43 43.94 52600.78 88888.00 2007-11-25 05:14:57.403 329 18218.37 43.90 52600.69 88888.00 2007-11-25 05:14:57.903 329 18218.15 43.93 52600.66 88888.00 2007-11-25 05:14:58.403 329 18218.33 43.98 52600.70 88888.00 2007-11-25 05:14:58.903 329 18218.36 43.98 52600.72 88888.00 2007-11-25 05:14:59.403 329 18218.32 43.99 52600.58 88888.00 2007-11-25 05:14:59.903 329 18218.32 44.03 52600.55 88888.00 2007-11-25 05:15:00.403 329 18218.33 43.94 52600.67 88888.00 2007-11-25 05:15:00.903 329 18218.48 43.92 52600.75 88888.00 2007-11-25 05:15:01.403 329 18218.46 43.89 52600.84 88888.00 2007-11-25 05:15:01.903 329 18218.30 43.91 52600.80 88888.00 2007-11-25 05:15:02.403 329 18218.34 43.92 52600.73 88888.00 2007-11-25 05:15:02.903 329 18218.40 43.86 52600.74 88888.00 2007-11-25 05:15:03.403 329 18218.29 43.81 52600.67 88888.00 2007-11-25 05:15:03.903 329 18218.29 43.80 52600.58 88888.00 2007-11-25 05:15:04.403 329 18218.30 43.79 52600.70 88888.00 2007-11-25 05:15:04.903 329 18218.31 43.88 52600.81 88888.00 2007-11-25 05:15:05.403 329 18218.32 43.95 52600.82 88888.00 2007-11-25 05:15:05.903 329 18218.33 44.02 52600.88 88888.00 2007-11-25 05:15:06.403 329 18218.36 44.01 52600.80 88888.00 2007-11-25 05:15:06.903 329 18218.37 43.96 52600.79 88888.00 2007-11-25 05:15:07.403 329 18218.32 43.93 52600.72 88888.00 2007-11-25 05:15:07.903 329 18218.26 43.94 52600.70 88888.00 2007-11-25 05:15:08.403 329 18218.45 43.96 52600.86 88888.00 2007-11-25 05:15:08.903 329 18218.52 43.93 52601.02 88888.00 2007-11-25 05:15:09.403 329 18218.46 43.84 52601.01 88888.00 2007-11-25 05:15:09.903 329 18218.48 43.85 52600.88 88888.00 2007-11-25 05:15:10.403 329 18218.45 43.85 52600.74 88888.00 2007-11-25 05:15:10.903 329 18218.34 43.84 52600.72 88888.00 2007-11-25 05:15:11.403 329 18218.40 43.78 52600.77 88888.00 2007-11-25 05:15:11.903 329 18218.38 43.89 52600.70 88888.00 2007-11-25 05:15:12.403 329 18218.43 43.88 52600.81 88888.00 2007-11-25 05:15:12.903 329 18218.49 43.84 52600.84 88888.00 2007-11-25 05:15:13.403 329 18218.62 43.86 52600.80 88888.00 2007-11-25 05:15:13.903 329 18218.63 43.90 52600.80 88888.00 2007-11-25 05:15:14.403 329 18218.51 43.84 52600.76 88888.00 2007-11-25 05:15:14.903 329 18218.51 43.92 52600.76 88888.00 2007-11-25 05:15:15.403 329 18218.55 43.98 52600.68 88888.00 2007-11-25 05:15:15.903 329 18218.54 43.90 52600.74 88888.00 2007-11-25 05:15:16.403 329 18218.54 43.89 52600.77 88888.00 2007-11-25 05:15:16.903 329 18218.59 43.92 52600.80 88888.00 2007-11-25 05:15:17.403 329 18218.65 43.87 52600.80 88888.00 2007-11-25 05:15:17.903 329 18218.66 43.88 52600.72 88888.00 2007-11-25 05:15:18.403 329 18218.57 43.92 52600.73 88888.00 2007-11-25 05:15:18.903 329 18218.58 43.92 52600.75 88888.00 2007-11-25 05:15:19.403 329 18218.70 43.94 52600.75 88888.00 2007-11-25 05:15:19.903 329 18218.76 43.82 52600.63 88888.00 2007-11-25 05:15:20.403 329 18218.65 43.90 52600.70 88888.00 2007-11-25 05:15:20.903 329 18218.60 43.91 52600.72 88888.00 2007-11-25 05:15:21.403 329 18218.62 43.88 52600.68 88888.00 2007-11-25 05:15:21.903 329 18218.69 43.84 52600.64 88888.00 2007-11-25 05:15:22.403 329 18218.57 43.76 52600.68 88888.00 2007-11-25 05:15:22.903 329 18218.46 43.77 52600.76 88888.00 2007-11-25 05:15:23.403 329 18218.55 43.72 52600.80 88888.00 2007-11-25 05:15:23.903 329 18218.45 43.84 52600.81 88888.00 2007-11-25 05:15:24.403 329 18218.51 43.87 52600.77 88888.00 2007-11-25 05:15:24.903 329 18218.48 43.91 52600.69 88888.00 2007-11-25 05:15:25.403 329 18218.53 43.87 52600.79 88888.00 2007-11-25 05:15:25.903 329 18218.49 43.91 52600.84 88888.00 2007-11-25 05:15:26.403 329 18218.46 43.89 52600.81 88888.00 2007-11-25 05:15:26.903 329 18218.54 43.87 52600.77 88888.00 2007-11-25 05:15:27.403 329 18218.48 43.92 52600.74 88888.00 2007-11-25 05:15:27.903 329 18218.45 43.91 52600.73 88888.00 2007-11-25 05:15:28.403 329 18218.43 43.88 52600.76 88888.00 2007-11-25 05:15:28.903 329 18218.41 43.86 52600.78 88888.00 2007-11-25 05:15:29.403 329 18218.56 43.81 52600.81 88888.00 2007-11-25 05:15:29.903 329 18218.59 43.84 52600.89 88888.00 2007-11-25 05:15:30.403 329 18218.42 43.89 52600.84 88888.00 2007-11-25 05:15:30.903 329 18218.26 43.90 52600.84 88888.00 2007-11-25 05:15:31.403 329 18218.33 43.92 52600.88 88888.00 2007-11-25 05:15:31.903 329 18218.57 43.81 52600.91 88888.00 2007-11-25 05:15:32.403 329 18218.47 43.78 52600.92 88888.00 2007-11-25 05:15:32.903 329 18218.59 43.81 52600.91 88888.00 2007-11-25 05:15:33.403 329 18218.46 43.77 52600.90 88888.00 2007-11-25 05:15:33.903 329 18218.40 43.77 52600.91 88888.00 2007-11-25 05:15:34.403 329 18218.53 43.69 52600.90 88888.00 2007-11-25 05:15:34.903 329 18218.59 43.67 52600.86 88888.00 2007-11-25 05:15:35.403 329 18218.52 43.65 52600.77 88888.00 2007-11-25 05:15:35.903 329 18218.62 43.64 52600.74 88888.00 2007-11-25 05:15:36.403 329 18218.33 43.69 52600.77 88888.00 2007-11-25 05:15:36.903 329 18218.23 43.78 52600.79 88888.00 2007-11-25 05:15:37.403 329 18218.20 43.75 52600.80 88888.00 2007-11-25 05:15:37.903 329 18218.34 43.74 52600.85 88888.00 2007-11-25 05:15:38.403 329 18218.42 43.70 52600.99 88888.00 2007-11-25 05:15:38.903 329 18218.27 43.74 52600.97 88888.00 2007-11-25 05:15:39.403 329 18218.26 43.77 52600.97 88888.00 2007-11-25 05:15:39.903 329 18218.20 43.80 52601.04 88888.00 2007-11-25 05:15:40.403 329 18218.27 43.78 52600.96 88888.00 2007-11-25 05:15:40.903 329 18218.29 43.75 52600.92 88888.00 2007-11-25 05:15:41.403 329 18218.37 43.78 52600.99 88888.00 2007-11-25 05:15:41.903 329 18218.47 43.75 52600.95 88888.00 2007-11-25 05:15:42.403 329 18218.38 43.81 52601.05 88888.00 2007-11-25 05:15:42.903 329 18218.31 43.84 52601.04 88888.00 2007-11-25 05:15:43.403 329 18218.31 43.81 52601.05 88888.00 2007-11-25 05:15:43.903 329 18218.31 43.87 52601.16 88888.00 2007-11-25 05:15:44.403 329 18218.41 43.92 52601.21 88888.00 2007-11-25 05:15:44.903 329 18218.38 43.91 52601.15 88888.00 2007-11-25 05:15:45.403 329 18218.25 43.89 52601.11 88888.00 2007-11-25 05:15:45.903 329 18218.14 43.88 52601.04 88888.00 2007-11-25 05:15:46.403 329 18218.14 43.82 52601.15 88888.00 2007-11-25 05:15:46.903 329 18218.29 43.80 52601.31 88888.00 2007-11-25 05:15:47.403 329 18218.29 43.79 52601.22 88888.00 2007-11-25 05:15:47.903 329 18218.24 43.82 52601.13 88888.00 2007-11-25 05:15:48.403 329 18218.24 43.73 52601.07 88888.00 2007-11-25 05:15:48.903 329 18218.18 43.68 52601.12 88888.00 2007-11-25 05:15:49.403 329 18218.23 43.68 52601.10 88888.00 2007-11-25 05:15:49.903 329 18218.22 43.71 52601.14 88888.00 2007-11-25 05:15:50.403 329 18218.41 43.76 52601.16 88888.00 2007-11-25 05:15:50.903 329 18218.31 43.74 52601.16 88888.00 2007-11-25 05:15:51.403 329 18218.11 43.70 52601.15 88888.00 2007-11-25 05:15:51.903 329 18218.02 43.71 52601.11 88888.00 2007-11-25 05:15:52.403 329 18218.24 43.73 52601.13 88888.00 2007-11-25 05:15:52.903 329 18218.30 43.79 52601.21 88888.00 2007-11-25 05:15:53.403 329 18218.19 43.86 52601.19 88888.00 2007-11-25 05:15:53.903 329 18218.11 43.92 52601.14 88888.00 2007-11-25 05:15:54.403 329 18218.20 43.87 52601.05 88888.00 2007-11-25 05:15:54.903 329 18218.08 43.95 52600.92 88888.00 2007-11-25 05:15:55.403 329 18218.08 43.90 52600.99 88888.00 2007-11-25 05:15:55.903 329 18218.04 43.84 52600.98 88888.00 2007-11-25 05:15:56.403 329 18218.20 43.88 52600.92 88888.00 2007-11-25 05:15:56.903 329 18218.23 43.97 52600.93 88888.00 2007-11-25 05:15:57.403 329 18218.27 43.97 52600.98 88888.00 2007-11-25 05:15:57.903 329 18218.38 43.97 52600.98 88888.00 2007-11-25 05:15:58.403 329 18218.42 43.95 52600.99 88888.00 2007-11-25 05:15:58.903 329 18218.44 43.95 52601.01 88888.00 2007-11-25 05:15:59.403 329 18218.45 43.93 52600.93 88888.00 2007-11-25 05:15:59.903 329 18218.41 43.95 52600.85 88888.00 2007-11-25 05:16:00.403 329 18218.37 43.96 52600.93 88888.00 2007-11-25 05:16:00.903 329 18218.40 43.96 52600.89 88888.00 2007-11-25 05:16:01.403 329 18218.49 43.93 52600.81 88888.00 2007-11-25 05:16:01.903 329 18218.42 43.88 52600.88 88888.00 2007-11-25 05:16:02.403 329 18218.11 43.86 52600.98 88888.00 2007-11-25 05:16:02.903 329 18218.03 43.79 52601.00 88888.00 2007-11-25 05:16:03.403 329 18218.12 43.75 52600.92 88888.00 2007-11-25 05:16:03.903 329 18218.15 43.75 52600.92 88888.00 2007-11-25 05:16:04.403 329 18218.16 43.77 52600.92 88888.00 2007-11-25 05:16:04.903 329 18218.25 43.81 52600.93 88888.00 2007-11-25 05:16:05.403 329 18218.32 43.75 52600.85 88888.00 2007-11-25 05:16:05.903 329 18218.36 43.78 52600.92 88888.00 2007-11-25 05:16:06.403 329 18218.27 43.82 52600.99 88888.00 2007-11-25 05:16:06.903 329 18218.15 43.76 52601.02 88888.00 2007-11-25 05:16:07.403 329 18218.14 43.79 52601.07 88888.00 2007-11-25 05:16:07.903 329 18218.29 43.85 52601.12 88888.00 2007-11-25 05:16:08.403 329 18218.31 43.80 52601.01 88888.00 2007-11-25 05:16:08.903 329 18218.31 43.80 52600.95 88888.00 2007-11-25 05:16:09.403 329 18218.31 43.82 52600.96 88888.00 2007-11-25 05:16:09.903 329 18218.22 43.86 52601.02 88888.00 2007-11-25 05:16:10.403 329 18218.23 43.71 52600.98 88888.00 2007-11-25 05:16:10.903 329 18218.33 43.75 52600.81 88888.00 2007-11-25 05:16:11.403 329 18218.24 43.82 52600.84 88888.00 2007-11-25 05:16:11.903 329 18218.30 43.80 52600.88 88888.00 2007-11-25 05:16:12.403 329 18218.27 43.77 52600.80 88888.00 2007-11-25 05:16:12.903 329 18218.33 43.86 52600.76 88888.00 2007-11-25 05:16:13.403 329 18218.35 43.91 52600.80 88888.00 2007-11-25 05:16:13.903 329 18218.21 43.97 52600.90 88888.00 2007-11-25 05:16:14.403 329 18218.20 43.99 52600.90 88888.00 2007-11-25 05:16:14.903 329 18218.18 43.89 52600.95 88888.00 2007-11-25 05:16:15.403 329 18218.22 43.91 52600.93 88888.00 2007-11-25 05:16:15.903 329 18218.42 43.94 52600.90 88888.00 2007-11-25 05:16:16.403 329 18218.30 43.82 52600.84 88888.00 2007-11-25 05:16:16.903 329 18218.24 43.76 52600.77 88888.00 2007-11-25 05:16:17.403 329 18218.36 43.75 52600.72 88888.00 2007-11-25 05:16:17.903 329 18218.38 43.70 52600.69 88888.00 2007-11-25 05:16:18.403 329 18218.44 43.77 52600.70 88888.00 2007-11-25 05:16:18.903 329 18218.64 43.81 52600.77 88888.00 2007-11-25 05:16:19.403 329 18218.51 43.82 52600.74 88888.00 2007-11-25 05:16:19.903 329 18218.37 43.81 52600.80 88888.00 2007-11-25 05:16:20.403 329 18218.44 43.78 52600.92 88888.00 2007-11-25 05:16:20.903 329 18218.51 43.84 52600.90 88888.00 2007-11-25 05:16:21.403 329 18218.37 43.88 52600.76 88888.00 2007-11-25 05:16:21.903 329 18218.31 43.86 52600.74 88888.00 2007-11-25 05:16:22.403 329 18218.31 43.94 52600.77 88888.00 2007-11-25 05:16:22.903 329 18218.15 43.89 52600.68 88888.00 2007-11-25 05:16:23.403 329 18218.26 43.92 52600.67 88888.00 2007-11-25 05:16:23.903 329 18218.36 43.89 52600.77 88888.00 2007-11-25 05:16:24.403 329 18218.24 43.88 52600.81 88888.00 2007-11-25 05:16:24.903 329 18218.21 43.91 52600.77 88888.00 2007-11-25 05:16:25.403 329 18218.18 43.89 52600.73 88888.00 2007-11-25 05:16:25.903 329 18218.11 43.78 52600.74 88888.00 2007-11-25 05:16:26.403 329 18218.18 43.80 52600.84 88888.00 2007-11-25 05:16:26.903 329 18218.25 43.85 52600.88 88888.00 2007-11-25 05:16:27.403 329 18218.15 43.80 52600.78 88888.00 2007-11-25 05:16:27.903 329 18218.10 43.76 52600.72 88888.00 2007-11-25 05:16:28.403 329 18218.21 43.86 52600.72 88888.00 2007-11-25 05:16:28.903 329 18218.23 43.86 52600.73 88888.00 2007-11-25 05:16:29.403 329 18218.23 43.76 52600.74 88888.00 2007-11-25 05:16:29.903 329 18218.29 43.78 52600.75 88888.00 2007-11-25 05:16:30.403 329 18218.26 43.77 52600.67 88888.00 2007-11-25 05:16:30.903 329 18218.32 43.75 52600.68 88888.00 2007-11-25 05:16:31.403 329 18218.32 43.67 52600.70 88888.00 2007-11-25 05:16:31.903 329 18218.36 43.68 52600.67 88888.00 2007-11-25 05:16:32.403 329 18218.36 43.71 52600.69 88888.00 2007-11-25 05:16:32.903 329 18218.38 43.69 52600.84 88888.00 2007-11-25 05:16:33.403 329 18218.33 43.64 52600.88 88888.00 2007-11-25 05:16:33.903 329 18218.36 43.59 52600.79 88888.00 2007-11-25 05:16:34.403 329 18218.35 43.60 52600.62 88888.00 2007-11-25 05:16:34.903 329 18218.44 43.66 52600.60 88888.00 2007-11-25 05:16:35.403 329 18218.42 43.60 52600.68 88888.00 2007-11-25 05:16:35.903 329 18218.42 43.55 52600.63 88888.00 2007-11-25 05:16:36.403 329 18218.41 43.53 52600.65 88888.00 2007-11-25 05:16:36.903 329 18218.35 43.60 52600.69 88888.00 2007-11-25 05:16:37.403 329 18218.35 43.60 52600.70 88888.00 2007-11-25 05:16:37.903 329 18218.29 43.59 52600.72 88888.00 2007-11-25 05:16:38.403 329 18218.20 43.58 52600.64 88888.00 2007-11-25 05:16:38.903 329 18218.19 43.62 52600.67 88888.00 2007-11-25 05:16:39.403 329 18218.24 43.65 52600.55 88888.00 2007-11-25 05:16:39.903 329 18218.23 43.64 52600.58 88888.00 2007-11-25 05:16:40.403 329 18218.22 43.56 52600.60 88888.00 2007-11-25 05:16:40.903 329 18218.33 43.51 52600.74 88888.00 2007-11-25 05:16:41.403 329 18218.33 43.58 52600.77 88888.00 2007-11-25 05:16:41.903 329 18218.20 43.60 52600.76 88888.00 2007-11-25 05:16:42.403 329 18218.19 43.61 52600.76 88888.00 2007-11-25 05:16:42.903 329 18218.30 43.63 52600.78 88888.00 2007-11-25 05:16:43.403 329 18218.21 43.68 52600.80 88888.00 2007-11-25 05:16:43.903 329 18218.03 43.70 52600.82 88888.00 2007-11-25 05:16:44.403 329 18218.01 43.67 52600.84 88888.00 2007-11-25 05:16:44.903 329 18218.08 43.61 52600.89 88888.00 2007-11-25 05:16:45.403 329 18218.15 43.64 52600.91 88888.00 2007-11-25 05:16:45.903 329 18218.20 43.62 52600.88 88888.00 2007-11-25 05:16:46.403 329 18218.14 43.66 52600.91 88888.00 2007-11-25 05:16:46.903 329 18218.13 43.63 52600.90 88888.00 2007-11-25 05:16:47.403 329 18218.23 43.67 52600.92 88888.00 2007-11-25 05:16:47.903 329 18218.35 43.69 52600.88 88888.00 2007-11-25 05:16:48.403 329 18218.38 43.65 52600.87 88888.00 2007-11-25 05:16:48.903 329 18218.40 43.63 52600.76 88888.00 2007-11-25 05:16:49.403 329 18218.35 43.74 52600.78 88888.00 2007-11-25 05:16:49.903 329 18218.30 43.74 52600.80 88888.00 2007-11-25 05:16:50.403 329 18218.29 43.65 52600.72 88888.00 2007-11-25 05:16:50.903 329 18218.20 43.65 52600.70 88888.00 2007-11-25 05:16:51.403 329 18218.18 43.66 52600.76 88888.00 2007-11-25 05:16:51.903 329 18218.26 43.64 52600.75 88888.00 2007-11-25 05:16:52.403 329 18218.20 43.67 52600.80 88888.00 2007-11-25 05:16:52.903 329 18218.13 43.72 52600.85 88888.00 2007-11-25 05:16:53.403 329 18217.90 43.67 52600.79 88888.00 2007-11-25 05:16:53.903 329 18217.91 43.63 52600.87 88888.00 2007-11-25 05:16:54.403 329 18218.02 43.69 52601.02 88888.00 2007-11-25 05:16:54.903 329 18218.07 43.71 52601.03 88888.00 2007-11-25 05:16:55.403 329 18218.04 43.72 52600.98 88888.00 2007-11-25 05:16:55.903 329 18218.05 43.75 52601.05 88888.00 2007-11-25 05:16:56.403 329 18218.19 43.79 52601.14 88888.00 2007-11-25 05:16:56.903 329 18218.19 43.89 52601.13 88888.00 2007-11-25 05:16:57.403 329 18218.21 43.90 52601.07 88888.00 2007-11-25 05:16:57.903 329 18218.25 43.87 52601.00 88888.00 2007-11-25 05:16:58.403 329 18218.10 43.90 52601.02 88888.00 2007-11-25 05:16:58.903 329 18218.08 43.88 52600.99 88888.00 2007-11-25 05:16:59.403 329 18218.18 43.92 52601.10 88888.00 2007-11-25 05:16:59.903 329 18218.23 43.91 52601.14 88888.00 2007-11-25 05:17:00.403 329 18218.21 43.95 52601.02 88888.00 2007-11-25 05:17:00.903 329 18218.19 43.96 52601.08 88888.00 2007-11-25 05:17:01.403 329 18218.27 43.90 52601.09 88888.00 2007-11-25 05:17:01.903 329 18218.31 43.79 52601.03 88888.00 2007-11-25 05:17:02.403 329 18218.21 43.78 52601.04 88888.00 2007-11-25 05:17:02.903 329 18218.05 43.85 52601.05 88888.00 2007-11-25 05:17:03.403 329 18218.24 43.88 52600.99 88888.00 2007-11-25 05:17:03.903 329 18218.42 43.88 52601.00 88888.00 2007-11-25 05:17:04.403 329 18218.43 43.93 52601.00 88888.00 2007-11-25 05:17:04.903 329 18218.38 44.03 52600.91 88888.00 2007-11-25 05:17:05.403 329 18218.34 44.04 52600.93 88888.00 2007-11-25 05:17:05.903 329 18218.20 44.00 52600.96 88888.00 2007-11-25 05:17:06.403 329 18218.29 43.99 52601.00 88888.00 2007-11-25 05:17:06.903 329 18218.30 43.88 52601.01 88888.00 2007-11-25 05:17:07.403 329 18218.35 43.84 52600.92 88888.00 2007-11-25 05:17:07.903 329 18218.47 43.80 52600.84 88888.00 2007-11-25 05:17:08.403 329 18218.47 43.77 52600.72 88888.00 2007-11-25 05:17:08.903 329 18218.52 43.79 52600.74 88888.00 2007-11-25 05:17:09.403 329 18218.48 43.91 52600.80 88888.00 2007-11-25 05:17:09.903 329 18218.37 43.96 52600.82 88888.00 2007-11-25 05:17:10.403 329 18218.35 43.98 52600.91 88888.00 2007-11-25 05:17:10.903 329 18218.33 43.92 52601.03 88888.00 2007-11-25 05:17:11.403 329 18218.32 43.86 52601.22 88888.00 2007-11-25 05:17:11.903 329 18218.35 43.88 52601.15 88888.00 2007-11-25 05:17:12.403 329 18218.24 43.90 52601.14 88888.00 2007-11-25 05:17:12.903 329 18218.23 43.85 52601.09 88888.00 2007-11-25 05:17:13.403 329 18218.26 43.82 52601.02 88888.00 2007-11-25 05:17:13.903 329 18218.24 43.81 52601.23 88888.00 2007-11-25 05:17:14.403 329 18218.22 43.77 52601.18 88888.00 2007-11-25 05:17:14.903 329 18218.29 43.82 52601.14 88888.00 2007-11-25 05:17:15.403 329 18218.18 43.86 52601.14 88888.00 2007-11-25 05:17:15.903 329 18218.20 43.96 52601.03 88888.00 2007-11-25 05:17:16.403 329 18218.24 43.92 52601.11 88888.00 2007-11-25 05:17:16.903 329 18218.24 43.84 52601.08 88888.00 2007-11-25 05:17:17.403 329 18218.16 43.99 52601.00 88888.00 2007-11-25 05:17:17.903 329 18218.23 44.00 52601.05 88888.00 2007-11-25 05:17:18.403 329 18218.26 43.90 52601.24 88888.00 2007-11-25 05:17:18.903 329 18218.29 43.92 52601.18 88888.00 2007-11-25 05:17:19.403 329 18218.33 43.99 52600.98 88888.00 2007-11-25 05:17:19.903 329 18218.33 44.01 52601.00 88888.00 2007-11-25 05:17:20.403 329 18218.36 44.09 52600.96 88888.00 2007-11-25 05:17:20.903 329 18218.38 44.13 52600.88 88888.00 2007-11-25 05:17:21.403 329 18218.49 44.11 52600.92 88888.00 2007-11-25 05:17:21.903 329 18218.47 44.10 52601.04 88888.00 2007-11-25 05:17:22.403 329 18218.45 44.06 52601.11 88888.00 2007-11-25 05:17:22.903 329 18218.37 44.02 52601.07 88888.00 2007-11-25 05:17:23.403 329 18218.38 44.03 52601.03 88888.00 2007-11-25 05:17:23.903 329 18218.40 43.98 52600.96 88888.00 2007-11-25 05:17:24.403 329 18218.43 44.01 52600.92 88888.00 2007-11-25 05:17:24.903 329 18218.44 44.03 52600.95 88888.00 2007-11-25 05:17:25.403 329 18218.47 43.98 52601.00 88888.00 2007-11-25 05:17:25.903 329 18218.47 43.96 52601.09 88888.00 2007-11-25 05:17:26.403 329 18218.41 43.99 52601.05 88888.00 2007-11-25 05:17:26.903 329 18218.47 43.98 52600.89 88888.00 2007-11-25 05:17:27.403 329 18218.37 43.91 52600.90 88888.00 2007-11-25 05:17:27.903 329 18218.36 43.88 52600.98 88888.00 2007-11-25 05:17:28.403 329 18218.32 43.84 52601.13 88888.00 2007-11-25 05:17:28.903 329 18218.44 43.88 52601.09 88888.00 2007-11-25 05:17:29.403 329 18218.19 43.93 52601.07 88888.00 2007-11-25 05:17:29.903 329 18218.29 43.96 52601.05 88888.00 2007-11-25 05:17:30.403 329 18218.41 43.94 52601.01 88888.00 2007-11-25 05:17:30.903 329 18218.40 43.93 52601.08 88888.00 2007-11-25 05:17:31.403 329 18218.35 43.96 52601.11 88888.00 2007-11-25 05:17:31.903 329 18218.38 44.00 52601.26 88888.00 2007-11-25 05:17:32.403 329 18218.37 44.01 52601.26 88888.00 2007-11-25 05:17:32.903 329 18218.29 44.02 52601.09 88888.00 2007-11-25 05:17:33.403 329 18218.37 43.96 52600.97 88888.00 2007-11-25 05:17:33.903 329 18218.25 43.91 52600.95 88888.00 2007-11-25 05:17:34.403 329 18218.24 43.97 52600.96 88888.00 2007-11-25 05:17:34.903 329 18218.25 44.04 52600.84 88888.00 2007-11-25 05:17:35.403 329 18218.20 44.00 52600.87 88888.00 2007-11-25 05:17:35.903 329 18218.09 44.01 52600.92 88888.00 2007-11-25 05:17:36.403 329 18218.19 44.06 52601.04 88888.00 2007-11-25 05:17:36.903 329 18218.29 44.01 52601.05 88888.00 2007-11-25 05:17:37.403 329 18218.21 44.00 52600.84 88888.00 2007-11-25 05:17:37.903 329 18218.26 43.95 52600.87 88888.00 2007-11-25 05:17:38.403 329 18218.18 43.98 52600.99 88888.00 2007-11-25 05:17:38.903 329 18218.08 43.94 52600.96 88888.00 2007-11-25 05:17:39.403 329 18218.22 43.91 52601.00 88888.00 2007-11-25 05:17:39.903 329 18218.22 43.98 52600.98 88888.00 2007-11-25 05:17:40.403 329 18218.36 43.93 52600.90 88888.00 2007-11-25 05:17:40.903 329 18218.42 43.93 52600.82 88888.00 2007-11-25 05:17:41.403 329 18218.37 43.95 52600.92 88888.00 2007-11-25 05:17:41.903 329 18218.27 43.98 52601.01 88888.00 2007-11-25 05:17:42.403 329 18218.29 43.94 52600.95 88888.00 2007-11-25 05:17:42.903 329 18218.43 43.94 52600.86 88888.00 2007-11-25 05:17:43.403 329 18218.51 43.97 52600.80 88888.00 2007-11-25 05:17:43.903 329 18218.55 44.00 52600.87 88888.00 2007-11-25 05:17:44.403 329 18218.46 43.97 52600.88 88888.00 2007-11-25 05:17:44.903 329 18218.49 43.90 52600.85 88888.00 2007-11-25 05:17:45.403 329 18218.51 43.89 52600.88 88888.00 2007-11-25 05:17:45.903 329 18218.58 43.87 52600.97 88888.00 2007-11-25 05:17:46.403 329 18218.54 43.88 52600.90 88888.00 2007-11-25 05:17:46.903 329 18218.64 43.91 52600.87 88888.00 2007-11-25 05:17:47.403 329 18218.43 43.98 52600.95 88888.00 2007-11-25 05:17:47.903 329 18218.42 43.95 52600.96 88888.00 2007-11-25 05:17:48.403 329 18218.46 43.98 52601.01 88888.00 2007-11-25 05:17:48.903 329 18218.40 43.98 52601.07 88888.00 2007-11-25 05:17:49.403 329 18218.35 44.09 52601.15 88888.00 2007-11-25 05:17:49.903 329 18218.32 44.10 52601.05 88888.00 2007-11-25 05:17:50.403 329 18218.26 44.03 52600.99 88888.00 2007-11-25 05:17:50.903 329 18218.37 44.05 52600.92 88888.00 2007-11-25 05:17:51.403 329 18218.40 44.06 52600.82 88888.00 2007-11-25 05:17:51.903 329 18218.35 44.13 52600.79 88888.00 2007-11-25 05:17:52.403 329 18218.21 44.13 52600.81 88888.00 2007-11-25 05:17:52.903 329 18218.12 44.07 52600.88 88888.00 2007-11-25 05:17:53.403 329 18218.23 44.01 52600.86 88888.00 2007-11-25 05:17:53.903 329 18218.27 44.01 52600.96 88888.00 2007-11-25 05:17:54.403 329 18218.23 44.05 52600.92 88888.00 2007-11-25 05:17:54.903 329 18218.29 44.05 52601.07 88888.00 2007-11-25 05:17:55.403 329 18218.25 44.04 52600.97 88888.00 2007-11-25 05:17:55.903 329 18218.16 44.01 52601.04 88888.00 2007-11-25 05:17:56.403 329 18218.05 44.07 52601.05 88888.00 2007-11-25 05:17:56.903 329 18218.15 44.13 52600.93 88888.00 2007-11-25 05:17:57.403 329 18218.20 44.06 52601.00 88888.00 2007-11-25 05:17:57.903 329 18218.15 44.05 52601.02 88888.00 2007-11-25 05:17:58.403 329 18218.23 44.07 52601.05 88888.00 2007-11-25 05:17:58.903 329 18218.23 44.10 52601.00 88888.00 2007-11-25 05:17:59.403 329 18218.31 44.11 52601.00 88888.00 2007-11-25 05:17:59.903 329 18218.25 44.18 52601.02 88888.00 2007-11-25 05:18:00.403 329 18218.31 44.20 52601.11 88888.00 2007-11-25 05:18:00.903 329 18218.27 44.19 52601.16 88888.00 2007-11-25 05:18:01.403 329 18218.27 44.21 52601.14 88888.00 2007-11-25 05:18:01.903 329 18218.32 44.11 52601.10 88888.00 2007-11-25 05:18:02.403 329 18218.26 44.07 52601.07 88888.00 2007-11-25 05:18:02.903 329 18218.31 44.03 52601.10 88888.00 2007-11-25 05:18:03.403 329 18218.27 44.09 52601.05 88888.00 2007-11-25 05:18:03.903 329 18218.22 44.03 52601.01 88888.00 2007-11-25 05:18:04.403 329 18218.36 44.00 52601.00 88888.00 2007-11-25 05:18:04.903 329 18218.41 44.05 52601.03 88888.00 2007-11-25 05:18:05.403 329 18218.35 44.03 52601.02 88888.00 2007-11-25 05:18:05.903 329 18218.32 44.00 52601.07 88888.00 2007-11-25 05:18:06.403 329 18218.38 44.04 52601.09 88888.00 2007-11-25 05:18:06.903 329 18218.51 44.08 52600.97 88888.00 2007-11-25 05:18:07.403 329 18218.52 44.01 52600.87 88888.00 2007-11-25 05:18:07.903 329 18218.41 43.89 52600.87 88888.00 2007-11-25 05:18:08.403 329 18218.45 43.82 52600.86 88888.00 2007-11-25 05:18:08.903 329 18218.19 43.89 52600.90 88888.00 2007-11-25 05:18:09.403 329 18218.19 43.91 52601.00 88888.00 2007-11-25 05:18:09.903 329 18218.25 43.84 52601.02 88888.00 2007-11-25 05:18:10.403 329 18218.38 43.90 52601.07 88888.00 2007-11-25 05:18:10.903 329 18218.38 43.86 52601.09 88888.00 2007-11-25 05:18:11.403 329 18218.33 43.75 52601.23 88888.00 2007-11-25 05:18:11.903 329 18218.43 43.75 52601.16 88888.00 2007-11-25 05:18:12.403 329 18218.49 43.73 52601.11 88888.00 2007-11-25 05:18:12.903 329 18218.47 43.78 52601.01 88888.00 2007-11-25 05:18:13.403 329 18218.32 43.77 52601.01 88888.00 2007-11-25 05:18:13.903 329 18218.23 43.75 52601.10 88888.00 2007-11-25 05:18:14.403 329 18218.41 43.80 52601.19 88888.00 2007-11-25 05:18:14.903 329 18218.47 43.75 52601.26 88888.00 2007-11-25 05:18:15.403 329 18218.44 43.64 52601.27 88888.00 2007-11-25 05:18:15.903 329 18218.46 43.69 52601.24 88888.00 2007-11-25 05:18:16.403 329 18218.36 43.71 52601.34 88888.00 2007-11-25 05:18:16.903 329 18218.30 43.70 52601.24 88888.00 2007-11-25 05:18:17.403 329 18218.18 43.72 52601.25 88888.00 2007-11-25 05:18:17.903 329 18218.14 43.72 52601.28 88888.00 2007-11-25 05:18:18.403 329 18218.24 43.70 52601.28 88888.00 2007-11-25 05:18:18.903 329 18218.16 43.69 52601.27 88888.00 2007-11-25 05:18:19.403 329 18218.25 43.70 52601.25 88888.00 2007-11-25 05:18:19.903 329 18218.24 43.68 52601.12 88888.00 2007-11-25 05:18:20.403 329 18218.20 43.72 52601.08 88888.00 2007-11-25 05:18:20.903 329 18218.24 43.70 52601.07 88888.00 2007-11-25 05:18:21.403 329 18218.22 43.76 52601.12 88888.00 2007-11-25 05:18:21.903 329 18218.25 43.80 52601.16 88888.00 2007-11-25 05:18:22.403 329 18218.23 43.74 52601.01 88888.00 2007-11-25 05:18:22.903 329 18218.34 43.75 52600.97 88888.00 2007-11-25 05:18:23.403 329 18218.32 43.73 52601.07 88888.00 2007-11-25 05:18:23.903 329 18218.13 43.71 52601.21 88888.00 2007-11-25 05:18:24.403 329 18218.00 43.77 52601.10 88888.00 2007-11-25 05:18:24.903 329 18218.09 43.73 52601.04 88888.00 2007-11-25 05:18:25.403 329 18218.03 43.72 52601.13 88888.00 2007-11-25 05:18:25.903 329 18218.22 43.73 52601.10 88888.00 2007-11-25 05:18:26.403 329 18218.25 43.84 52601.24 88888.00 2007-11-25 05:18:26.903 329 18218.18 43.85 52601.16 88888.00 2007-11-25 05:18:27.403 329 18218.08 43.75 52601.14 88888.00 2007-11-25 05:18:27.903 329 18218.10 43.79 52601.15 88888.00 2007-11-25 05:18:28.403 329 18218.14 43.86 52601.14 88888.00 2007-11-25 05:18:28.903 329 18218.20 43.82 52601.26 88888.00 2007-11-25 05:18:29.403 329 18218.11 43.90 52601.11 88888.00 2007-11-25 05:18:29.903 329 18218.20 43.89 52600.98 88888.00 2007-11-25 05:18:30.403 329 18218.21 43.95 52601.14 88888.00 2007-11-25 05:18:30.903 329 18218.19 43.96 52601.22 88888.00 2007-11-25 05:18:31.403 329 18218.21 44.00 52601.12 88888.00 2007-11-25 05:18:31.903 329 18218.26 44.09 52601.12 88888.00 2007-11-25 05:18:32.403 329 18218.12 44.08 52601.11 88888.00 2007-11-25 05:18:32.903 329 18218.04 44.00 52601.14 88888.00 2007-11-25 05:18:33.403 329 18218.02 44.04 52601.36 88888.00 2007-11-25 05:18:33.903 329 18218.11 44.06 52601.37 88888.00 2007-11-25 05:18:34.403 329 18218.25 44.04 52601.24 88888.00 2007-11-25 05:18:34.903 329 18218.43 43.97 52601.09 88888.00 2007-11-25 05:18:35.403 329 18218.23 43.94 52601.07 88888.00 2007-11-25 05:18:35.903 329 18218.22 43.94 52601.05 88888.00 2007-11-25 05:18:36.403 329 18218.24 43.97 52600.90 88888.00 2007-11-25 05:18:36.903 329 18218.25 43.99 52600.91 88888.00 2007-11-25 05:18:37.403 329 18218.35 44.00 52600.96 88888.00 2007-11-25 05:18:37.903 329 18218.36 43.97 52600.90 88888.00 2007-11-25 05:18:38.403 329 18218.42 43.94 52600.90 88888.00 2007-11-25 05:18:38.903 329 18218.37 43.92 52600.98 88888.00 2007-11-25 05:18:39.403 329 18218.25 43.93 52601.14 88888.00 2007-11-25 05:18:39.903 329 18218.41 43.88 52601.12 88888.00 2007-11-25 05:18:40.403 329 18218.24 43.84 52601.08 88888.00 2007-11-25 05:18:40.903 329 18218.24 43.84 52601.00 88888.00 2007-11-25 05:18:41.403 329 18218.18 43.87 52601.04 88888.00 2007-11-25 05:18:41.903 329 18218.35 43.87 52601.11 88888.00 2007-11-25 05:18:42.403 329 18218.42 43.87 52600.98 88888.00 2007-11-25 05:18:42.903 329 18218.26 43.86 52601.03 88888.00 2007-11-25 05:18:43.403 329 18218.25 43.85 52601.08 88888.00 2007-11-25 05:18:43.903 329 18218.33 43.91 52601.05 88888.00 2007-11-25 05:18:44.403 329 18218.34 43.88 52601.18 88888.00 2007-11-25 05:18:44.903 329 18218.20 43.89 52601.28 88888.00 2007-11-25 05:18:45.403 329 18218.21 43.92 52601.18 88888.00 2007-11-25 05:18:45.903 329 18218.12 44.02 52601.21 88888.00 2007-11-25 05:18:46.403 329 18218.03 43.93 52601.26 88888.00 2007-11-25 05:18:46.903 329 18217.95 43.95 52601.36 88888.00 2007-11-25 05:18:47.403 329 18218.01 44.00 52601.34 88888.00 2007-11-25 05:18:47.903 329 18218.03 43.97 52601.34 88888.00 2007-11-25 05:18:48.403 329 18218.07 43.95 52601.32 88888.00 2007-11-25 05:18:48.903 329 18218.11 43.95 52601.26 88888.00 2007-11-25 05:18:49.403 329 18218.14 43.93 52601.32 88888.00 2007-11-25 05:18:49.903 329 18218.09 43.94 52601.37 88888.00 2007-11-25 05:18:50.403 329 18218.12 43.92 52601.36 88888.00 2007-11-25 05:18:50.903 329 18218.11 43.99 52601.30 88888.00 2007-11-25 05:18:51.403 329 18218.07 43.99 52601.22 88888.00 2007-11-25 05:18:51.903 329 18218.05 43.99 52601.23 88888.00 2007-11-25 05:18:52.403 329 18218.03 43.97 52601.25 88888.00 2007-11-25 05:18:52.903 329 18218.04 44.01 52601.37 88888.00 2007-11-25 05:18:53.403 329 18218.08 44.00 52601.33 88888.00 2007-11-25 05:18:53.903 329 18218.08 43.99 52601.27 88888.00 2007-11-25 05:18:54.403 329 18218.19 43.98 52601.20 88888.00 2007-11-25 05:18:54.903 329 18218.30 44.03 52601.22 88888.00 2007-11-25 05:18:55.403 329 18218.32 44.05 52601.24 88888.00 2007-11-25 05:18:55.903 329 18218.20 44.04 52601.36 88888.00 2007-11-25 05:18:56.403 329 18218.09 44.01 52601.39 88888.00 2007-11-25 05:18:56.903 329 18218.24 44.04 52601.44 88888.00 2007-11-25 05:18:57.403 329 18218.18 44.06 52601.44 88888.00 2007-11-25 05:18:57.903 329 18217.97 43.98 52601.35 88888.00 2007-11-25 05:18:58.403 329 18217.91 43.99 52601.32 88888.00 2007-11-25 05:18:58.903 329 18218.02 43.93 52601.33 88888.00 2007-11-25 05:18:59.403 329 18218.22 43.82 52601.36 88888.00 2007-11-25 05:18:59.903 329 18218.26 43.71 52601.34 88888.00 2007-11-25 05:19:00.403 329 18218.11 43.71 52601.30 88888.00 2007-11-25 05:19:00.903 329 18218.00 43.79 52601.18 88888.00 2007-11-25 05:19:01.403 329 18217.78 43.78 52601.20 88888.00 2007-11-25 05:19:01.903 329 18218.11 43.73 52601.25 88888.00 2007-11-25 05:19:02.403 329 18218.25 43.72 52601.27 88888.00 2007-11-25 05:19:02.903 329 18218.16 43.77 52601.36 88888.00 2007-11-25 05:19:03.403 329 18218.31 43.74 52601.23 88888.00 2007-11-25 05:19:03.903 329 18218.42 43.72 52601.22 88888.00 2007-11-25 05:19:04.403 329 18218.20 43.75 52601.33 88888.00 2007-11-25 05:19:04.903 329 18218.12 43.75 52601.28 88888.00 2007-11-25 05:19:05.403 329 18218.37 43.68 52601.23 88888.00 2007-11-25 05:19:05.903 329 18218.36 43.65 52601.27 88888.00 2007-11-25 05:19:06.403 329 18218.29 43.71 52601.35 88888.00 2007-11-25 05:19:06.903 329 18218.30 43.72 52601.34 88888.00 2007-11-25 05:19:07.403 329 18218.29 43.74 52601.31 88888.00 2007-11-25 05:19:07.903 329 18218.25 43.73 52601.32 88888.00 2007-11-25 05:19:08.403 329 18218.23 43.65 52601.21 88888.00 2007-11-25 05:19:08.903 329 18218.32 43.67 52601.14 88888.00 2007-11-25 05:19:09.403 329 18218.22 43.62 52601.18 88888.00 2007-11-25 05:19:09.903 329 18218.07 43.56 52601.33 88888.00 2007-11-25 05:19:10.403 329 18218.19 43.53 52601.36 88888.00 2007-11-25 05:19:10.903 329 18218.13 43.56 52601.43 88888.00 2007-11-25 05:19:11.403 329 18218.11 43.59 52601.36 88888.00 2007-11-25 05:19:11.903 329 18217.76 43.56 52601.36 88888.00 2007-11-25 05:19:12.403 329 18217.92 43.49 52601.25 88888.00 2007-11-25 05:19:12.903 329 18217.90 43.39 52601.16 88888.00 2007-11-25 05:19:13.403 329 18218.03 43.49 52601.18 88888.00 2007-11-25 05:19:13.903 329 18218.19 43.53 52601.22 88888.00 2007-11-25 05:19:14.403 329 18218.24 43.55 52601.20 88888.00 2007-11-25 05:19:14.903 329 18218.25 43.58 52601.21 88888.00 2007-11-25 05:19:15.403 329 18218.21 43.61 52601.32 88888.00 2007-11-25 05:19:15.903 329 18218.21 43.62 52601.27 88888.00 2007-11-25 05:19:16.403 329 18218.20 43.62 52601.27 88888.00 2007-11-25 05:19:16.903 329 18217.95 43.64 52601.22 88888.00 2007-11-25 05:19:17.403 329 18217.93 43.64 52601.33 88888.00 2007-11-25 05:19:17.903 329 18218.18 43.68 52601.34 88888.00 2007-11-25 05:19:18.403 329 18218.07 43.73 52601.22 88888.00 2007-11-25 05:19:18.903 329 18217.87 43.66 52601.14 88888.00 2007-11-25 05:19:19.403 329 18217.90 43.71 52601.32 88888.00 2007-11-25 05:19:19.903 329 18218.05 43.84 52601.32 88888.00 2007-11-25 05:19:20.403 329 18218.00 43.84 52601.26 88888.00 2007-11-25 05:19:20.903 329 18217.89 43.82 52601.27 88888.00 2007-11-25 05:19:21.403 329 18217.95 43.85 52601.26 88888.00 2007-11-25 05:19:21.903 329 18217.98 43.79 52601.13 88888.00 2007-11-25 05:19:22.403 329 18217.94 43.75 52601.16 88888.00 2007-11-25 05:19:22.903 329 18217.93 43.73 52601.27 88888.00 2007-11-25 05:19:23.403 329 18217.84 43.71 52601.27 88888.00 2007-11-25 05:19:23.903 329 18218.01 43.68 52601.33 88888.00 2007-11-25 05:19:24.403 329 18217.95 43.66 52601.34 88888.00 2007-11-25 05:19:24.903 329 18217.95 43.63 52601.34 88888.00 2007-11-25 05:19:25.403 329 18217.93 43.68 52601.38 88888.00 2007-11-25 05:19:25.903 329 18217.76 43.68 52601.32 88888.00 2007-11-25 05:19:26.403 329 18217.72 43.73 52601.35 88888.00 2007-11-25 05:19:26.903 329 18217.92 43.84 52601.33 88888.00 2007-11-25 05:19:27.403 329 18218.02 43.87 52601.43 88888.00 2007-11-25 05:19:27.903 329 18217.99 43.78 52601.35 88888.00 2007-11-25 05:19:28.403 329 18217.93 43.72 52601.31 88888.00 2007-11-25 05:19:28.903 329 18217.88 43.72 52601.32 88888.00 2007-11-25 05:19:29.403 329 18217.89 43.76 52601.44 88888.00 2007-11-25 05:19:29.903 329 18217.86 43.81 52601.62 88888.00 2007-11-25 05:19:30.403 329 18217.82 43.86 52601.59 88888.00 2007-11-25 05:19:30.903 329 18217.83 43.90 52601.58 88888.00 2007-11-25 05:19:31.403 329 18217.90 43.91 52601.58 88888.00 2007-11-25 05:19:31.903 329 18217.97 43.88 52601.65 88888.00 2007-11-25 05:19:32.403 329 18217.97 43.92 52601.63 88888.00 2007-11-25 05:19:32.903 329 18217.89 43.91 52601.62 88888.00 2007-11-25 05:19:33.403 329 18217.93 43.84 52601.59 88888.00 2007-11-25 05:19:33.903 329 18217.76 43.81 52601.40 88888.00 2007-11-25 05:19:34.403 329 18217.58 43.81 52601.34 88888.00 2007-11-25 05:19:34.903 329 18217.72 43.86 52601.35 88888.00 2007-11-25 05:19:35.403 329 18217.88 43.90 52601.34 88888.00 2007-11-25 05:19:35.903 329 18217.84 43.90 52601.37 88888.00 2007-11-25 05:19:36.403 329 18217.90 43.85 52601.35 88888.00 2007-11-25 05:19:36.903 329 18217.92 43.81 52601.28 88888.00 2007-11-25 05:19:37.403 329 18217.86 43.89 52601.28 88888.00 2007-11-25 05:19:37.903 329 18217.87 43.97 52601.31 88888.00 2007-11-25 05:19:38.403 329 18217.76 44.00 52601.36 88888.00 2007-11-25 05:19:38.903 329 18217.78 43.85 52601.38 88888.00 2007-11-25 05:19:39.403 329 18217.81 43.89 52601.39 88888.00 2007-11-25 05:19:39.903 329 18217.91 43.95 52601.32 88888.00 2007-11-25 05:19:40.403 329 18217.93 43.93 52601.19 88888.00 2007-11-25 05:19:40.903 329 18217.84 43.98 52601.13 88888.00 2007-11-25 05:19:41.403 329 18217.90 43.99 52601.32 88888.00 2007-11-25 05:19:41.903 329 18217.90 43.97 52601.55 88888.00 2007-11-25 05:19:42.403 329 18217.99 43.99 52601.56 88888.00 2007-11-25 05:19:42.903 329 18218.03 43.96 52601.48 88888.00 2007-11-25 05:19:43.403 329 18218.11 43.96 52601.44 88888.00 2007-11-25 05:19:43.903 329 18218.15 43.97 52601.39 88888.00 2007-11-25 05:19:44.403 329 18218.27 44.01 52601.38 88888.00 2007-11-25 05:19:44.903 329 18218.20 44.02 52601.58 88888.00 2007-11-25 05:19:45.403 329 18218.02 44.00 52601.58 88888.00 2007-11-25 05:19:45.903 329 18218.00 43.97 52601.39 88888.00 2007-11-25 05:19:46.403 329 18218.10 43.99 52601.38 88888.00 2007-11-25 05:19:46.903 329 18218.13 44.01 52601.42 88888.00 2007-11-25 05:19:47.403 329 18218.15 43.99 52601.40 88888.00 2007-11-25 05:19:47.903 329 18218.27 43.90 52601.37 88888.00 2007-11-25 05:19:48.403 329 18218.14 43.90 52601.32 88888.00 2007-11-25 05:19:48.903 329 18218.23 43.94 52601.35 88888.00 2007-11-25 05:19:49.403 329 18218.35 43.92 52601.40 88888.00 2007-11-25 05:19:49.903 329 18218.26 43.84 52601.37 88888.00 2007-11-25 05:19:50.403 329 18218.29 43.87 52601.28 88888.00 2007-11-25 05:19:50.903 329 18218.22 43.91 52601.25 88888.00 2007-11-25 05:19:51.403 329 18218.21 43.91 52601.18 88888.00 2007-11-25 05:19:51.903 329 18218.16 43.84 52601.19 88888.00 2007-11-25 05:19:52.403 329 18218.09 43.79 52601.20 88888.00 2007-11-25 05:19:52.903 329 18218.01 43.68 52601.24 88888.00 2007-11-25 05:19:53.403 329 18218.12 43.72 52601.26 88888.00 2007-11-25 05:19:53.903 329 18218.29 43.73 52601.14 88888.00 2007-11-25 05:19:54.403 329 18218.13 43.69 52601.15 88888.00 2007-11-25 05:19:54.903 329 18218.04 43.72 52601.13 88888.00 2007-11-25 05:19:55.403 329 18218.03 43.63 52601.14 88888.00 2007-11-25 05:19:55.903 329 18217.93 43.65 52601.12 88888.00 2007-11-25 05:19:56.403 329 18218.05 43.65 52601.08 88888.00 2007-11-25 05:19:56.903 329 18218.14 43.67 52601.03 88888.00 2007-11-25 05:19:57.403 329 18218.02 43.64 52600.98 88888.00 2007-11-25 05:19:57.903 329 18217.91 43.62 52601.03 88888.00 2007-11-25 05:19:58.403 329 18217.72 43.70 52600.99 88888.00 2007-11-25 05:19:58.903 329 18217.76 43.71 52601.07 88888.00 2007-11-25 05:19:59.403 329 18217.83 43.75 52601.07 88888.00 2007-11-25 05:19:59.903 329 18217.84 43.71 52601.18 88888.00 2007-11-25 05:20:00.403 329 18217.84 43.72 52601.18 88888.00 2007-11-25 05:20:00.903 329 18218.02 43.67 52601.18 88888.00 2007-11-25 05:20:01.403 329 18217.94 43.64 52601.16 88888.00 2007-11-25 05:20:01.903 329 18218.13 43.63 52601.14 88888.00 2007-11-25 05:20:02.403 329 18218.18 43.66 52601.19 88888.00 2007-11-25 05:20:02.903 329 18218.18 43.67 52601.19 88888.00 2007-11-25 05:20:03.403 329 18218.35 43.69 52601.18 88888.00 2007-11-25 05:20:03.903 329 18218.23 43.66 52601.16 88888.00 2007-11-25 05:20:04.403 329 18218.29 43.72 52601.18 88888.00 2007-11-25 05:20:04.903 329 18218.22 43.77 52601.12 88888.00 2007-11-25 05:20:05.403 329 18218.08 43.75 52601.16 88888.00 2007-11-25 05:20:05.903 329 18218.20 43.71 52601.18 88888.00 2007-11-25 05:20:06.403 329 18218.11 43.69 52601.20 88888.00 2007-11-25 05:20:06.903 329 18218.16 43.71 52601.08 88888.00 2007-11-25 05:20:07.403 329 18218.20 43.71 52601.11 88888.00 2007-11-25 05:20:07.903 329 18218.11 43.78 52601.08 88888.00 2007-11-25 05:20:08.403 329 18218.03 43.80 52601.05 88888.00 2007-11-25 05:20:08.903 329 18218.23 43.75 52601.00 88888.00 2007-11-25 05:20:09.403 329 18218.25 43.74 52601.10 88888.00 2007-11-25 05:20:09.903 329 18218.25 43.71 52601.15 88888.00 2007-11-25 05:20:10.403 329 18218.27 43.72 52601.20 88888.00 2007-11-25 05:20:10.903 329 18218.26 43.76 52601.27 88888.00 2007-11-25 05:20:11.403 329 18218.33 43.71 52601.28 88888.00 2007-11-25 05:20:11.903 329 18218.30 43.76 52601.19 88888.00 2007-11-25 05:20:12.403 329 18218.05 43.82 52601.23 88888.00 2007-11-25 05:20:12.903 329 18217.92 43.74 52601.30 88888.00 2007-11-25 05:20:13.403 329 18218.15 43.75 52601.27 88888.00 2007-11-25 05:20:13.903 329 18218.31 43.74 52601.32 88888.00 2007-11-25 05:20:14.403 329 18218.35 43.68 52601.31 88888.00 2007-11-25 05:20:14.903 329 18218.36 43.67 52601.14 88888.00 2007-11-25 05:20:15.403 329 18218.26 43.73 52601.18 88888.00 2007-11-25 05:20:15.903 329 18218.36 43.78 52601.33 88888.00 2007-11-25 05:20:16.403 329 18218.31 43.88 52601.35 88888.00 2007-11-25 05:20:16.903 329 18218.30 43.87 52601.22 88888.00 2007-11-25 05:20:17.403 329 18218.38 43.76 52601.15 88888.00 2007-11-25 05:20:17.903 329 18218.34 43.70 52601.14 88888.00 2007-11-25 05:20:18.403 329 18218.49 43.77 52601.04 88888.00 2007-11-25 05:20:18.903 329 18218.53 43.86 52601.10 88888.00 2007-11-25 05:20:19.403 329 18218.32 43.88 52601.13 88888.00 2007-11-25 05:20:19.903 329 18218.42 43.85 52601.07 88888.00 2007-11-25 05:20:20.403 329 18218.48 43.76 52601.13 88888.00 2007-11-25 05:20:20.903 329 18218.64 43.67 52601.30 88888.00 2007-11-25 05:20:21.403 329 18218.65 43.64 52601.23 88888.00 2007-11-25 05:20:21.903 329 18218.46 43.63 52601.16 88888.00 2007-11-25 05:20:22.403 329 18218.48 43.66 52601.07 88888.00 2007-11-25 05:20:22.903 329 18218.73 43.73 52601.03 88888.00 2007-11-25 05:20:23.403 329 18218.60 43.69 52601.11 88888.00 2007-11-25 05:20:23.903 329 18218.56 43.67 52601.08 88888.00 2007-11-25 05:20:24.403 329 18218.59 43.60 52601.05 88888.00 2007-11-25 05:20:24.903 329 18218.75 43.64 52601.03 88888.00 2007-11-25 05:20:25.403 329 18218.81 43.66 52601.12 88888.00 2007-11-25 05:20:25.903 329 18218.81 43.68 52601.09 88888.00 2007-11-25 05:20:26.403 329 18218.83 43.62 52601.14 88888.00 2007-11-25 05:20:26.903 329 18218.77 43.53 52601.08 88888.00 2007-11-25 05:20:27.403 329 18218.66 43.47 52601.00 88888.00 2007-11-25 05:20:27.903 329 18218.62 43.45 52600.97 88888.00 2007-11-25 05:20:28.403 329 18218.57 43.46 52601.16 88888.00 2007-11-25 05:20:28.903 329 18218.80 43.45 52601.20 88888.00 2007-11-25 05:20:29.403 329 18218.92 43.40 52601.13 88888.00 2007-11-25 05:20:29.903 329 18218.73 43.38 52601.02 88888.00 2007-11-25 05:20:30.403 329 18218.83 43.41 52601.10 88888.00 2007-11-25 05:20:30.903 329 18218.73 43.38 52601.21 88888.00 2007-11-25 05:20:31.403 329 18218.76 43.40 52601.28 88888.00 2007-11-25 05:20:31.903 329 18218.85 43.34 52601.25 88888.00 2007-11-25 05:20:32.403 329 18218.90 43.24 52601.18 88888.00 2007-11-25 05:20:32.903 329 18218.86 43.24 52601.16 88888.00 2007-11-25 05:20:33.403 329 18218.98 43.29 52601.11 88888.00 2007-11-25 05:20:33.903 329 18219.03 43.28 52601.24 88888.00 2007-11-25 05:20:34.403 329 18218.91 43.28 52601.22 88888.00 2007-11-25 05:20:34.903 329 18218.83 43.35 52601.33 88888.00 2007-11-25 05:20:35.403 329 18218.65 43.43 52601.36 88888.00 2007-11-25 05:20:35.903 329 18218.88 43.37 52601.26 88888.00 2007-11-25 05:20:36.403 329 18219.02 43.29 52601.16 88888.00 2007-11-25 05:20:36.903 329 18219.02 43.23 52601.15 88888.00 2007-11-25 05:20:37.403 329 18219.01 43.14 52601.14 88888.00 2007-11-25 05:20:37.903 329 18218.97 43.14 52601.23 88888.00 2007-11-25 05:20:38.403 329 18218.99 43.10 52601.27 88888.00 2007-11-25 05:20:38.903 329 18218.81 43.10 52601.26 88888.00 2007-11-25 05:20:39.403 329 18218.78 43.14 52601.22 88888.00 2007-11-25 05:20:39.903 329 18218.97 43.20 52601.35 88888.00 2007-11-25 05:20:40.403 329 18218.87 43.29 52601.44 88888.00 2007-11-25 05:20:40.903 329 18218.73 43.33 52601.42 88888.00 2007-11-25 05:20:41.403 329 18218.70 43.33 52601.46 88888.00 2007-11-25 05:20:41.903 329 18218.80 43.27 52601.51 88888.00 2007-11-25 05:20:42.403 329 18218.71 43.24 52601.54 88888.00 2007-11-25 05:20:42.903 329 18218.73 43.20 52601.47 88888.00 2007-11-25 05:20:43.403 329 18218.79 43.26 52601.42 88888.00 2007-11-25 05:20:43.903 329 18218.78 43.34 52601.33 88888.00 2007-11-25 05:20:44.403 329 18218.90 43.38 52601.35 88888.00 2007-11-25 05:20:44.903 329 18218.88 43.40 52601.40 88888.00 2007-11-25 05:20:45.403 329 18218.79 43.45 52601.40 88888.00 2007-11-25 05:20:45.903 329 18218.92 43.44 52601.40 88888.00 2007-11-25 05:20:46.403 329 18218.91 43.42 52601.42 88888.00 2007-11-25 05:20:46.903 329 18218.71 43.43 52601.37 88888.00 2007-11-25 05:20:47.403 329 18218.67 43.44 52601.24 88888.00 2007-11-25 05:20:47.903 329 18218.77 43.46 52601.32 88888.00 2007-11-25 05:20:48.403 329 18218.79 43.43 52601.33 88888.00 2007-11-25 05:20:48.903 329 18218.76 43.49 52601.35 88888.00 2007-11-25 05:20:49.403 329 18218.84 43.57 52601.36 88888.00 2007-11-25 05:20:49.903 329 18218.91 43.55 52601.28 88888.00 2007-11-25 05:20:50.403 329 18218.89 43.49 52601.26 88888.00 2007-11-25 05:20:50.903 329 18218.99 43.44 52601.35 88888.00 2007-11-25 05:20:51.403 329 18219.10 43.42 52601.35 88888.00 2007-11-25 05:20:51.903 329 18219.12 43.48 52601.43 88888.00 2007-11-25 05:20:52.403 329 18218.97 43.44 52601.40 88888.00 2007-11-25 05:20:52.903 329 18218.81 43.41 52601.34 88888.00 2007-11-25 05:20:53.403 329 18218.89 43.33 52601.20 88888.00 2007-11-25 05:20:53.903 329 18218.94 43.34 52601.27 88888.00 2007-11-25 05:20:54.403 329 18218.98 43.28 52601.38 88888.00 2007-11-25 05:20:54.903 329 18218.92 43.26 52601.32 88888.00 2007-11-25 05:20:55.403 329 18218.77 43.26 52601.30 88888.00 2007-11-25 05:20:55.903 329 18218.98 43.23 52601.31 88888.00 2007-11-25 05:20:56.403 329 18218.80 43.18 52601.16 88888.00 2007-11-25 05:20:56.903 329 18218.91 43.20 52601.09 88888.00 2007-11-25 05:20:57.403 329 18218.86 43.24 52601.14 88888.00 2007-11-25 05:20:57.903 329 18218.69 43.21 52601.21 88888.00 2007-11-25 05:20:58.403 329 18218.76 43.19 52601.26 88888.00 2007-11-25 05:20:58.903 329 18218.73 43.12 52601.39 88888.00 2007-11-25 05:20:59.403 329 18219.08 43.07 52601.37 88888.00 2007-11-25 05:20:59.903 329 18218.94 43.06 52601.19 88888.00 2007-11-25 05:21:00.403 329 18219.06 43.06 52601.13 88888.00 2007-11-25 05:21:00.903 329 18218.89 43.04 52601.32 88888.00 2007-11-25 05:21:01.403 329 18218.76 42.98 52601.32 88888.00 2007-11-25 05:21:01.903 329 18218.80 42.94 52601.26 88888.00 2007-11-25 05:21:02.403 329 18218.84 42.93 52601.43 88888.00 2007-11-25 05:21:02.903 329 18218.84 42.90 52601.45 88888.00 2007-11-25 05:21:03.403 329 18218.90 42.84 52601.39 88888.00 2007-11-25 05:21:03.903 329 18218.88 42.91 52601.32 88888.00 2007-11-25 05:21:04.403 329 18219.01 42.93 52601.28 88888.00 2007-11-25 05:21:04.903 329 18218.87 42.99 52601.44 88888.00 2007-11-25 05:21:05.403 329 18218.79 42.95 52601.39 88888.00 2007-11-25 05:21:05.903 329 18218.88 42.96 52601.28 88888.00 2007-11-25 05:21:06.403 329 18218.84 43.01 52601.34 88888.00 2007-11-25 05:21:06.903 329 18218.88 42.93 52601.46 88888.00 2007-11-25 05:21:07.403 329 18218.95 42.90 52601.49 88888.00 2007-11-25 05:21:07.903 329 18218.94 42.86 52601.40 88888.00 2007-11-25 05:21:08.403 329 18218.75 42.87 52601.42 88888.00 2007-11-25 05:21:08.903 329 18218.76 42.85 52601.40 88888.00 2007-11-25 05:21:09.403 329 18218.94 42.80 52601.35 88888.00 2007-11-25 05:21:09.903 329 18218.81 42.84 52601.28 88888.00 2007-11-25 05:21:10.403 329 18218.85 42.80 52601.30 88888.00 2007-11-25 05:21:10.903 329 18218.96 42.79 52601.24 88888.00 2007-11-25 05:21:11.403 329 18218.86 42.84 52601.38 88888.00 2007-11-25 05:21:11.903 329 18218.81 42.88 52601.46 88888.00 2007-11-25 05:21:12.400 329 18218.81 42.88 52601.46 88888.00 2007-11-25 05:21:12.900 329 18218.83 42.89 52601.53 88888.00 2007-11-25 05:21:13.400 329 18218.79 42.87 52601.48 88888.00 2007-11-25 05:21:13.900 329 18218.69 42.89 52601.44 88888.00 2007-11-25 05:21:14.400 329 18218.78 42.88 52601.46 88888.00 2007-11-25 05:21:14.900 329 18218.69 42.87 52601.43 88888.00 2007-11-25 05:21:15.400 329 18218.70 42.92 52601.46 88888.00 2007-11-25 05:21:15.900 329 18218.80 42.90 52601.49 88888.00 2007-11-25 05:21:16.400 329 18218.67 42.95 52601.48 88888.00 2007-11-25 05:21:16.900 329 18218.60 43.04 52601.48 88888.00 2007-11-25 05:21:17.400 329 18218.71 43.07 52601.54 88888.00 2007-11-25 05:21:17.900 329 18218.65 43.05 52601.49 88888.00 2007-11-25 05:21:18.400 329 18218.62 43.00 52601.50 88888.00 2007-11-25 05:21:18.900 329 18218.70 42.95 52601.50 88888.00 2007-11-25 05:21:19.400 329 18218.64 42.97 52601.48 88888.00 2007-11-25 05:21:19.900 329 18218.55 42.96 52601.44 88888.00 2007-11-25 05:21:20.400 329 18218.45 42.90 52601.40 88888.00 2007-11-25 05:21:20.900 329 18218.57 42.95 52601.33 88888.00 2007-11-25 05:21:21.400 329 18218.64 42.98 52601.30 88888.00 2007-11-25 05:21:21.900 329 18218.56 43.01 52601.44 88888.00 2007-11-25 05:21:22.400 329 18218.47 43.01 52601.53 88888.00 2007-11-25 05:21:22.900 329 18218.49 43.01 52601.55 88888.00 2007-11-25 05:21:23.400 329 18218.56 43.01 52601.49 88888.00 2007-11-25 05:21:23.900 329 18218.56 42.96 52601.46 88888.00 2007-11-25 05:21:24.400 329 18218.65 43.03 52601.40 88888.00 2007-11-25 05:21:24.900 329 18218.47 43.09 52601.39 88888.00 2007-11-25 05:21:25.400 329 18218.62 43.18 52601.38 88888.00 2007-11-25 05:21:25.900 329 18218.68 43.15 52601.39 88888.00 2007-11-25 05:21:26.400 329 18218.70 43.11 52601.35 88888.00 2007-11-25 05:21:26.900 329 18218.70 43.07 52601.33 88888.00 2007-11-25 05:21:27.400 329 18218.67 43.08 52601.34 88888.00 2007-11-25 05:21:27.900 329 18218.58 43.05 52601.36 88888.00 2007-11-25 05:21:28.400 329 18218.80 42.98 52601.36 88888.00 2007-11-25 05:21:28.900 329 18218.77 42.98 52601.36 88888.00 2007-11-25 05:21:29.400 329 18218.70 43.08 52601.32 88888.00 2007-11-25 05:21:29.900 329 18218.84 43.05 52601.38 88888.00 2007-11-25 05:21:30.400 329 18218.85 43.00 52601.35 88888.00 2007-11-25 05:21:30.900 329 18218.81 43.02 52601.30 88888.00 2007-11-25 05:21:31.400 329 18218.89 43.00 52601.33 88888.00 2007-11-25 05:21:31.900 329 18218.98 43.01 52601.31 88888.00 2007-11-25 05:21:32.400 329 18218.89 43.08 52601.32 88888.00 2007-11-25 05:21:32.900 329 18218.97 43.05 52601.44 88888.00 2007-11-25 05:21:33.400 329 18218.98 43.00 52601.36 88888.00 2007-11-25 05:21:33.900 329 18218.83 42.97 52601.24 88888.00 2007-11-25 05:21:34.400 329 18218.88 42.96 52601.23 88888.00 2007-11-25 05:21:34.900 329 18218.83 42.89 52601.30 88888.00 2007-11-25 05:21:35.400 329 18218.84 42.85 52601.35 88888.00 2007-11-25 05:21:35.900 329 18218.94 42.85 52601.38 88888.00 2007-11-25 05:21:36.400 329 18218.86 42.85 52601.44 88888.00 2007-11-25 05:21:36.900 329 18218.73 42.80 52601.39 88888.00 2007-11-25 05:21:37.400 329 18218.83 42.75 52601.45 88888.00 2007-11-25 05:21:37.900 329 18218.83 42.79 52601.32 88888.00 2007-11-25 05:21:38.400 329 18218.58 42.82 52601.32 88888.00 2007-11-25 05:21:38.900 329 18218.62 42.79 52601.21 88888.00 2007-11-25 05:21:39.400 329 18218.69 42.84 52601.18 88888.00 2007-11-25 05:21:39.900 329 18218.48 42.80 52601.21 88888.00 2007-11-25 05:21:40.400 329 18218.49 42.84 52601.23 88888.00 2007-11-25 05:21:40.900 329 18218.45 42.77 52601.20 88888.00 2007-11-25 05:21:41.400 329 18218.48 42.71 52601.11 88888.00 2007-11-25 05:21:41.900 329 18218.55 42.62 52601.14 88888.00 2007-11-25 05:21:42.400 329 18218.52 42.66 52601.21 88888.00 2007-11-25 05:21:42.900 329 18218.37 42.68 52601.21 88888.00 2007-11-25 05:21:43.400 329 18218.38 42.74 52601.28 88888.00 2007-11-25 05:21:43.900 329 18218.48 42.79 52601.15 88888.00 2007-11-25 05:21:44.400 329 18218.52 42.80 52601.09 88888.00 2007-11-25 05:21:44.900 329 18218.48 42.75 52601.18 88888.00 2007-11-25 05:21:45.400 329 18218.44 42.66 52601.09 88888.00 2007-11-25 05:21:45.900 329 18218.52 42.70 52601.13 88888.00 2007-11-25 05:21:46.400 329 18218.54 42.70 52601.22 88888.00 2007-11-25 05:21:46.900 329 18218.64 42.75 52601.27 88888.00 2007-11-25 05:21:47.400 329 18218.51 42.76 52601.22 88888.00 2007-11-25 05:21:47.900 329 18218.52 42.71 52601.18 88888.00 2007-11-25 05:21:48.400 329 18218.64 42.68 52601.23 88888.00 2007-11-25 05:21:48.900 329 18218.53 42.74 52601.35 88888.00 2007-11-25 05:21:49.400 329 18218.63 42.78 52601.35 88888.00 2007-11-25 05:21:49.900 329 18218.68 42.76 52601.31 88888.00 2007-11-25 05:21:50.400 329 18218.66 42.78 52601.34 88888.00 2007-11-25 05:21:50.900 329 18218.59 42.72 52601.26 88888.00 2007-11-25 05:21:51.400 329 18218.51 42.72 52601.32 88888.00 2007-11-25 05:21:51.900 329 18218.40 42.79 52601.32 88888.00 2007-11-25 05:21:52.400 329 18218.27 42.76 52601.40 88888.00 2007-11-25 05:21:52.900 329 18218.29 42.75 52601.53 88888.00 2007-11-25 05:21:53.400 329 18218.36 42.71 52601.54 88888.00 2007-11-25 05:21:53.900 329 18218.40 42.66 52601.57 88888.00 2007-11-25 05:21:54.400 329 18218.43 42.62 52601.57 88888.00 2007-11-25 05:21:54.900 329 18218.51 42.66 52601.51 88888.00 2007-11-25 05:21:55.400 329 18218.54 42.64 52601.58 88888.00 2007-11-25 05:21:55.900 329 18218.52 42.72 52601.74 88888.00 2007-11-25 05:21:56.400 329 18218.49 42.69 52601.80 88888.00 2007-11-25 05:21:56.900 329 18218.48 42.63 52601.76 88888.00 2007-11-25 05:21:57.400 329 18218.67 42.60 52601.79 88888.00 2007-11-25 05:21:57.900 329 18218.65 42.54 52601.71 88888.00 2007-11-25 05:21:58.400 329 18218.60 42.47 52601.66 88888.00 2007-11-25 05:21:58.900 329 18218.58 42.48 52601.62 88888.00 2007-11-25 05:21:59.400 329 18218.62 42.45 52601.47 88888.00 2007-11-25 05:21:59.900 329 18218.49 42.46 52601.32 88888.00 2007-11-25 05:22:00.400 329 18218.37 42.42 52601.23 88888.00 2007-11-25 05:22:00.900 329 18218.55 42.41 52601.23 88888.00 2007-11-25 05:22:01.400 329 18218.54 42.40 52601.25 88888.00 2007-11-25 05:22:01.900 329 18218.52 42.40 52601.21 88888.00 2007-11-25 05:22:02.400 329 18218.65 42.38 52601.20 88888.00 2007-11-25 05:22:02.900 329 18218.69 42.37 52601.36 88888.00 2007-11-25 05:22:03.400 329 18218.68 42.34 52601.35 88888.00 2007-11-25 05:22:03.900 329 18218.63 42.26 52601.37 88888.00 2007-11-25 05:22:04.400 329 18218.84 42.25 52601.33 88888.00 2007-11-25 05:22:04.900 329 18218.88 42.34 52601.40 88888.00 2007-11-25 05:22:05.400 329 18218.83 42.44 52601.45 88888.00 2007-11-25 05:22:05.900 329 18218.94 42.37 52601.40 88888.00 2007-11-25 05:22:06.400 329 18218.83 42.28 52601.45 88888.00 2007-11-25 05:22:06.900 329 18218.74 42.29 52601.44 88888.00 2007-11-25 05:22:07.400 329 18218.70 42.36 52601.43 88888.00 2007-11-25 05:22:07.900 329 18218.70 42.39 52601.37 88888.00 2007-11-25 05:22:08.400 329 18218.73 42.36 52601.47 88888.00 2007-11-25 05:22:08.900 329 18218.73 42.36 52601.33 88888.00 2007-11-25 05:22:09.400 329 18218.79 42.41 52601.25 88888.00 2007-11-25 05:22:09.900 329 18218.87 42.51 52601.18 88888.00 2007-11-25 05:22:10.400 329 18218.79 42.39 52601.23 88888.00 2007-11-25 05:22:10.900 329 18218.65 42.33 52601.21 88888.00 2007-11-25 05:22:11.400 329 18218.67 42.37 52601.18 88888.00 2007-11-25 05:22:11.900 329 18218.69 42.32 52601.27 88888.00 2007-11-25 05:22:12.400 329 18218.62 42.28 52601.37 88888.00 2007-11-25 05:22:12.900 329 18218.51 42.27 52601.48 88888.00 2007-11-25 05:22:13.400 329 18218.56 42.22 52601.48 88888.00 2007-11-25 05:22:13.900 329 18218.54 42.23 52601.45 88888.00 2007-11-25 05:22:14.400 329 18218.52 42.19 52601.48 88888.00 2007-11-25 05:22:14.900 329 18218.57 42.27 52601.46 88888.00 2007-11-25 05:22:15.400 329 18218.62 42.30 52601.47 88888.00 2007-11-25 05:22:15.900 329 18218.67 42.35 52601.50 88888.00 2007-11-25 05:22:16.400 329 18218.76 42.47 52601.45 88888.00 2007-11-25 05:22:16.900 329 18218.80 42.41 52601.43 88888.00 2007-11-25 05:22:17.400 329 18218.77 42.37 52601.38 88888.00 2007-11-25 05:22:17.900 329 18218.67 42.32 52601.28 88888.00 2007-11-25 05:22:18.400 329 18218.62 42.33 52601.35 88888.00 2007-11-25 05:22:18.900 329 18218.46 42.41 52601.32 88888.00 2007-11-25 05:22:19.400 329 18218.40 42.43 52601.28 88888.00 2007-11-25 05:22:19.900 329 18218.41 42.36 52601.24 88888.00 2007-11-25 05:22:20.400 329 18218.27 42.25 52601.44 88888.00 2007-11-25 05:22:20.900 329 18218.22 42.33 52601.53 88888.00 2007-11-25 05:22:21.400 329 18218.36 42.35 52601.54 88888.00 2007-11-25 05:22:21.900 329 18218.42 42.35 52601.50 88888.00 2007-11-25 05:22:22.400 329 18218.36 42.41 52601.47 88888.00 2007-11-25 05:22:22.900 329 18218.42 42.48 52601.34 88888.00 2007-11-25 05:22:23.400 329 18218.43 42.39 52601.39 88888.00 2007-11-25 05:22:23.900 329 18218.41 42.42 52601.43 88888.00 2007-11-25 05:22:24.400 329 18218.46 42.47 52601.48 88888.00 2007-11-25 05:22:24.900 329 18218.55 42.51 52601.63 88888.00 2007-11-25 05:22:25.400 329 18218.54 42.43 52601.61 88888.00 2007-11-25 05:22:25.900 329 18218.47 42.43 52601.67 88888.00 2007-11-25 05:22:26.400 329 18218.48 42.39 52601.57 88888.00 2007-11-25 05:22:26.900 329 18218.51 42.39 52601.50 88888.00 2007-11-25 05:22:27.400 329 18218.36 42.45 52601.47 88888.00 2007-11-25 05:22:27.900 329 18218.30 42.47 52601.42 88888.00 2007-11-25 05:22:28.400 329 18218.31 42.44 52601.42 88888.00 2007-11-25 05:22:28.900 329 18218.30 42.29 52601.40 88888.00 2007-11-25 05:22:29.400 329 18218.36 42.26 52601.34 88888.00 2007-11-25 05:22:29.900 329 18218.42 42.28 52601.38 88888.00 2007-11-25 05:22:30.400 329 18218.25 42.30 52601.38 88888.00 2007-11-25 05:22:30.900 329 18218.24 42.28 52601.36 88888.00 2007-11-25 05:22:31.400 329 18218.22 42.32 52601.38 88888.00 2007-11-25 05:22:31.900 329 18218.21 42.38 52601.36 88888.00 2007-11-25 05:22:32.400 329 18218.23 42.30 52601.25 88888.00 2007-11-25 05:22:32.900 329 18218.46 42.29 52601.30 88888.00 2007-11-25 05:22:33.400 329 18218.52 42.31 52601.20 88888.00 2007-11-25 05:22:33.900 329 18218.47 42.34 52601.16 88888.00 2007-11-25 05:22:34.400 329 18218.43 42.30 52601.24 88888.00 2007-11-25 05:22:34.900 329 18218.14 42.30 52601.23 88888.00 2007-11-25 05:22:35.400 329 18218.34 42.32 52601.25 88888.00 2007-11-25 05:22:35.900 329 18218.33 42.37 52601.26 88888.00 2007-11-25 05:22:36.400 329 18218.42 42.35 52601.33 88888.00 2007-11-25 05:22:36.900 329 18218.47 42.37 52601.34 88888.00 2007-11-25 05:22:37.400 329 18218.48 42.31 52601.34 88888.00 2007-11-25 05:22:37.900 329 18218.55 42.27 52601.26 88888.00 2007-11-25 05:22:38.400 329 18218.48 42.27 52601.26 88888.00 2007-11-25 05:22:38.900 329 18218.40 42.32 52601.26 88888.00 2007-11-25 05:22:39.400 329 18218.43 42.33 52601.28 88888.00 2007-11-25 05:22:39.900 329 18218.52 42.33 52601.44 88888.00 2007-11-25 05:22:40.400 329 18218.44 42.23 52601.57 88888.00 2007-11-25 05:22:40.900 329 18218.34 42.30 52601.56 88888.00 2007-11-25 05:22:41.400 329 18218.45 42.35 52601.57 88888.00 2007-11-25 05:22:41.900 329 18218.36 42.36 52601.49 88888.00 2007-11-25 05:22:42.400 329 18218.45 42.39 52601.34 88888.00 2007-11-25 05:22:42.900 329 18218.43 42.42 52601.35 88888.00 2007-11-25 05:22:43.400 329 18218.40 42.44 52601.47 88888.00 2007-11-25 05:22:43.900 329 18218.33 42.42 52601.49 88888.00 2007-11-25 05:22:44.400 329 18218.43 42.36 52601.38 88888.00 2007-11-25 05:22:44.900 329 18218.38 42.33 52601.38 88888.00 2007-11-25 05:22:45.400 329 18218.22 42.35 52601.51 88888.00 2007-11-25 05:22:45.900 329 18218.36 42.33 52601.60 88888.00 2007-11-25 05:22:46.400 329 18218.52 42.28 52601.65 88888.00 2007-11-25 05:22:46.900 329 18218.37 42.32 52601.59 88888.00 2007-11-25 05:22:47.400 329 18218.32 42.29 52601.58 88888.00 2007-11-25 05:22:47.900 329 18218.32 42.34 52601.50 88888.00 2007-11-25 05:22:48.400 329 18218.22 42.32 52601.49 88888.00 2007-11-25 05:22:48.900 329 18218.20 42.33 52601.49 88888.00 2007-11-25 05:22:49.400 329 18218.37 42.35 52601.46 88888.00 2007-11-25 05:22:49.900 329 18218.40 42.30 52601.55 88888.00 2007-11-25 05:22:50.400 329 18218.32 42.22 52601.49 88888.00 2007-11-25 05:22:50.900 329 18218.32 42.20 52601.49 88888.00 2007-11-25 05:22:51.400 329 18218.30 42.23 52601.56 88888.00 2007-11-25 05:22:51.900 329 18218.36 42.23 52601.58 88888.00 2007-11-25 05:22:52.400 329 18218.23 42.23 52601.54 88888.00 2007-11-25 05:22:52.900 329 18218.20 42.21 52601.53 88888.00 2007-11-25 05:22:53.400 329 18218.26 42.19 52601.62 88888.00 2007-11-25 05:22:53.900 329 18218.32 42.18 52601.65 88888.00 2007-11-25 05:22:54.400 329 18218.36 42.18 52601.62 88888.00 2007-11-25 05:22:54.900 329 18218.46 42.20 52601.58 88888.00 2007-11-25 05:22:55.400 329 18218.45 42.18 52601.54 88888.00 2007-11-25 05:22:55.900 329 18218.43 42.16 52601.60 88888.00 2007-11-25 05:22:56.400 329 18218.35 42.05 52601.46 88888.00 2007-11-25 05:22:56.900 329 18218.27 42.04 52601.35 88888.00 2007-11-25 05:22:57.400 329 18218.24 42.02 52601.26 88888.00 2007-11-25 05:22:57.900 329 18218.34 42.00 52601.32 88888.00 2007-11-25 05:22:58.400 329 18218.31 41.99 52601.32 88888.00 2007-11-25 05:22:58.900 329 18218.32 42.06 52601.38 88888.00 2007-11-25 05:22:59.400 329 18218.34 42.09 52601.32 88888.00 2007-11-25 05:22:59.900 329 18218.38 42.02 52601.34 88888.00 2007-11-25 05:23:00.400 329 18218.45 42.04 52601.37 88888.00 2007-11-25 05:23:00.900 329 18218.38 42.01 52601.40 88888.00 2007-11-25 05:23:01.400 329 18218.29 42.07 52601.30 88888.00 2007-11-25 05:23:01.900 329 18218.27 42.09 52601.35 88888.00 2007-11-25 05:23:02.400 329 18218.42 42.01 52601.40 88888.00 2007-11-25 05:23:02.900 329 18218.42 41.98 52601.48 88888.00 2007-11-25 05:23:03.400 329 18218.38 42.05 52601.40 88888.00 2007-11-25 05:23:03.900 329 18218.32 41.99 52601.36 88888.00 2007-11-25 05:23:04.400 329 18218.27 42.04 52601.27 88888.00 2007-11-25 05:23:04.900 329 18218.27 42.05 52601.31 88888.00 2007-11-25 05:23:05.400 329 18218.32 42.03 52601.34 88888.00 2007-11-25 05:23:05.900 329 18218.48 42.02 52601.35 88888.00 2007-11-25 05:23:06.400 329 18218.43 42.07 52601.39 88888.00 2007-11-25 05:23:06.900 329 18218.51 42.01 52601.48 88888.00 2007-11-25 05:23:07.400 329 18218.52 41.94 52601.42 88888.00 2007-11-25 05:23:07.900 329 18218.46 41.95 52601.42 88888.00 2007-11-25 05:23:08.400 329 18218.52 41.96 52601.50 88888.00 2007-11-25 05:23:08.900 329 18218.35 41.96 52601.53 88888.00 2007-11-25 05:23:09.400 329 18218.16 42.01 52601.51 88888.00 2007-11-25 05:23:09.900 329 18218.16 42.02 52601.35 88888.00 2007-11-25 05:23:10.400 329 18218.30 42.06 52601.35 88888.00 2007-11-25 05:23:10.900 329 18218.11 42.09 52601.44 88888.00 2007-11-25 05:23:11.400 329 18218.20 42.03 52601.54 88888.00 2007-11-25 05:23:11.900 329 18218.25 42.00 52601.56 88888.00 2007-11-25 05:23:12.400 329 18218.24 41.97 52601.67 88888.00 2007-11-25 05:23:12.900 329 18218.20 42.01 52601.61 88888.00 2007-11-25 05:23:13.400 329 18218.16 42.06 52601.57 88888.00 2007-11-25 05:23:13.900 329 18218.04 42.11 52601.59 88888.00 2007-11-25 05:23:14.400 329 18218.09 42.14 52601.58 88888.00 2007-11-25 05:23:14.900 329 18218.11 42.19 52601.51 88888.00 2007-11-25 05:23:15.400 329 18218.02 42.18 52601.56 88888.00 2007-11-25 05:23:15.900 329 18218.01 42.16 52601.73 88888.00 2007-11-25 05:23:16.400 329 18217.95 42.15 52601.79 88888.00 2007-11-25 05:23:16.900 329 18217.98 42.18 52601.88 88888.00 2007-11-25 05:23:17.400 329 18218.10 42.10 52601.84 88888.00 2007-11-25 05:23:17.900 329 18218.19 42.11 52601.69 88888.00 2007-11-25 05:23:18.400 329 18218.22 42.19 52601.71 88888.00 2007-11-25 05:23:18.900 329 18218.11 42.24 52601.69 88888.00 2007-11-25 05:23:19.400 329 18218.23 42.18 52601.72 88888.00 2007-11-25 05:23:19.900 329 18218.30 42.15 52601.59 88888.00 2007-11-25 05:23:20.400 329 18218.20 42.11 52601.59 88888.00 2007-11-25 05:23:20.900 329 18218.05 42.05 52601.57 88888.00 2007-11-25 05:23:21.400 329 18218.12 42.09 52601.62 88888.00 2007-11-25 05:23:21.900 329 18218.15 42.10 52601.59 88888.00 2007-11-25 05:23:22.400 329 18218.23 42.04 52601.60 88888.00 2007-11-25 05:23:22.900 329 18218.32 42.07 52601.53 88888.00 2007-11-25 05:23:23.400 329 18218.37 42.13 52601.51 88888.00 2007-11-25 05:23:23.900 329 18218.29 42.16 52601.57 88888.00 2007-11-25 05:23:24.400 329 18218.23 42.22 52601.61 88888.00 2007-11-25 05:23:24.900 329 18218.20 42.12 52601.56 88888.00 2007-11-25 05:23:25.400 329 18218.16 42.09 52601.67 88888.00 2007-11-25 05:23:25.900 329 18218.25 42.10 52601.62 88888.00 2007-11-25 05:23:26.400 329 18218.29 42.10 52601.51 88888.00 2007-11-25 05:23:26.900 329 18218.15 42.07 52601.61 88888.00 2007-11-25 05:23:27.400 329 18218.19 42.15 52601.67 88888.00 2007-11-25 05:23:27.900 329 18218.31 42.18 52601.76 88888.00 2007-11-25 05:23:28.400 329 18218.31 42.09 52601.72 88888.00 2007-11-25 05:23:28.900 329 18218.19 42.09 52601.74 88888.00 2007-11-25 05:23:29.400 329 18218.26 42.07 52601.73 88888.00 2007-11-25 05:23:29.900 329 18218.35 42.01 52601.69 88888.00 2007-11-25 05:23:30.400 329 18218.46 41.99 52601.79 88888.00 2007-11-25 05:23:30.900 329 18218.40 41.95 52601.80 88888.00 2007-11-25 05:23:31.400 329 18218.42 41.88 52601.93 88888.00 2007-11-25 05:23:31.900 329 18218.43 41.87 52601.93 88888.00 2007-11-25 05:23:32.400 329 18218.41 41.88 52601.88 88888.00 2007-11-25 05:23:32.900 329 18218.26 41.89 52601.82 88888.00 2007-11-25 05:23:33.400 329 18218.27 41.82 52601.72 88888.00 2007-11-25 05:23:33.900 329 18218.32 41.92 52601.70 88888.00 2007-11-25 05:23:34.400 329 18218.42 41.89 52601.79 88888.00 2007-11-25 05:23:34.900 329 18218.53 41.89 52601.77 88888.00 2007-11-25 05:23:35.400 329 18218.55 41.92 52601.67 88888.00 2007-11-25 05:23:35.900 329 18218.47 41.94 52601.76 88888.00 2007-11-25 05:23:36.400 329 18218.42 41.86 52601.66 88888.00 2007-11-25 05:23:36.900 329 18218.48 41.76 52601.59 88888.00 2007-11-25 05:23:37.400 329 18218.44 41.67 52601.59 88888.00 2007-11-25 05:23:37.900 329 18218.34 41.68 52601.54 88888.00 2007-11-25 05:23:38.400 329 18218.27 41.74 52601.67 88888.00 2007-11-25 05:23:38.900 329 18218.18 41.74 52601.77 88888.00 2007-11-25 05:23:39.400 329 18218.34 41.77 52601.80 88888.00 2007-11-25 05:23:39.900 329 18218.53 41.84 52601.74 88888.00 2007-11-25 05:23:40.400 329 18218.47 41.79 52601.68 88888.00 2007-11-25 05:23:40.900 329 18218.30 41.74 52601.74 88888.00 2007-11-25 05:23:41.400 329 18218.23 41.69 52601.74 88888.00 2007-11-25 05:23:41.900 329 18218.20 41.67 52601.70 88888.00 2007-11-25 05:23:42.400 329 18218.25 41.63 52601.67 88888.00 2007-11-25 05:23:42.900 329 18218.19 41.62 52601.71 88888.00 2007-11-25 05:23:43.400 329 18218.30 41.64 52601.72 88888.00 2007-11-25 05:23:43.900 329 18218.32 41.60 52601.79 88888.00 2007-11-25 05:23:44.400 329 18218.18 41.61 52601.90 88888.00 2007-11-25 05:23:44.900 329 18218.18 41.60 52601.93 88888.00 2007-11-25 05:23:45.400 329 18218.11 41.60 52601.93 88888.00 2007-11-25 05:23:45.900 329 18218.31 41.64 52601.86 88888.00 2007-11-25 05:23:46.400 329 18218.20 41.62 52601.84 88888.00 2007-11-25 05:23:46.900 329 18218.12 41.69 52601.85 88888.00 2007-11-25 05:23:47.400 329 18218.13 41.73 52601.84 88888.00 2007-11-25 05:23:47.900 329 18218.09 41.68 52601.74 88888.00 2007-11-25 05:23:48.400 329 18218.03 41.75 52601.83 88888.00 2007-11-25 05:23:48.900 329 18218.11 41.69 52601.82 88888.00 2007-11-25 05:23:49.400 329 18218.11 41.72 52601.77 88888.00 2007-11-25 05:23:49.900 329 18218.11 41.69 52601.77 88888.00 2007-11-25 05:23:50.400 329 18218.12 41.74 52601.81 88888.00 2007-11-25 05:23:50.900 329 18218.11 41.77 52601.77 88888.00 2007-11-25 05:23:51.400 329 18218.10 41.71 52601.77 88888.00 2007-11-25 05:23:51.900 329 18218.01 41.64 52601.82 88888.00 2007-11-25 05:23:52.400 329 18217.95 41.63 52601.88 88888.00 2007-11-25 05:23:52.900 329 18218.03 41.62 52601.78 88888.00 2007-11-25 05:23:53.400 329 18217.95 41.68 52601.93 88888.00 2007-11-25 05:23:53.900 329 18217.99 41.76 52601.96 88888.00 2007-11-25 05:23:54.400 329 18218.03 41.84 52601.88 88888.00 2007-11-25 05:23:54.900 329 18218.13 41.86 52601.84 88888.00 2007-11-25 05:23:55.400 329 18218.12 41.87 52601.89 88888.00 2007-11-25 05:23:55.900 329 18218.08 41.78 52601.93 88888.00 2007-11-25 05:23:56.400 329 18218.09 41.71 52601.91 88888.00 2007-11-25 05:23:56.900 329 18218.02 41.77 52601.91 88888.00 2007-11-25 05:23:57.400 329 18218.00 41.67 52601.93 88888.00 2007-11-25 05:23:57.900 329 18217.94 41.59 52601.93 88888.00 2007-11-25 05:23:58.400 329 18217.95 41.64 52601.93 88888.00 2007-11-25 05:23:58.900 329 18217.94 41.67 52602.02 88888.00 2007-11-25 05:23:59.400 329 18218.01 41.63 52601.93 88888.00 2007-11-25 05:23:59.900 329 18217.99 41.61 52601.86 88888.00 2007-11-25 05:24:00.400 329 18217.77 41.66 52601.91 88888.00 2007-11-25 05:24:00.900 329 18217.88 41.70 52601.93 88888.00 2007-11-25 05:24:01.400 329 18217.98 41.76 52601.93 88888.00 2007-11-25 05:24:01.900 329 18217.97 41.78 52601.81 88888.00 2007-11-25 05:24:02.400 329 18217.83 41.84 52601.73 88888.00 2007-11-25 05:24:02.900 329 18217.86 41.93 52601.79 88888.00 2007-11-25 05:24:03.400 329 18217.76 41.87 52601.88 88888.00 2007-11-25 05:24:03.900 329 18217.80 41.89 52601.92 88888.00 2007-11-25 05:24:04.400 329 18218.01 41.80 52601.83 88888.00 2007-11-25 05:24:04.900 329 18217.93 41.76 52601.81 88888.00 2007-11-25 05:24:05.400 329 18217.98 41.74 52601.95 88888.00 2007-11-25 05:24:05.900 329 18218.01 41.75 52601.93 88888.00 2007-11-25 05:24:06.400 329 18217.79 41.86 52601.97 88888.00 2007-11-25 05:24:06.900 329 18217.81 41.91 52601.93 88888.00 2007-11-25 05:24:07.400 329 18217.81 41.92 52601.82 88888.00 2007-11-25 05:24:07.900 329 18217.86 41.90 52601.79 88888.00 2007-11-25 05:24:08.400 329 18217.84 41.84 52601.86 88888.00 2007-11-25 05:24:08.900 329 18217.91 41.73 52601.94 88888.00 2007-11-25 05:24:09.400 329 18218.01 41.77 52602.03 88888.00 2007-11-25 05:24:09.900 329 18218.13 41.88 52602.01 88888.00 2007-11-25 05:24:10.400 329 18218.09 41.87 52601.93 88888.00 2007-11-25 05:24:10.900 329 18218.09 41.87 52601.85 88888.00 2007-11-25 05:24:11.400 329 18218.11 41.91 52601.85 88888.00 2007-11-25 05:24:11.900 329 18218.03 41.89 52601.89 88888.00 2007-11-25 05:24:12.400 329 18218.08 41.94 52601.70 88888.00 2007-11-25 05:24:12.900 329 18218.09 42.02 52601.71 88888.00 2007-11-25 05:24:13.400 329 18218.09 42.00 52601.70 88888.00 2007-11-25 05:24:13.900 329 18218.10 42.04 52601.69 88888.00 2007-11-25 05:24:14.400 329 18217.94 42.02 52601.65 88888.00 2007-11-25 05:24:14.900 329 18217.95 41.98 52601.73 88888.00 2007-11-25 05:24:15.400 329 18217.99 41.95 52601.69 88888.00 2007-11-25 05:24:15.900 329 18218.05 41.92 52601.58 88888.00 2007-11-25 05:24:16.400 329 18218.03 41.95 52601.59 88888.00 2007-11-25 05:24:16.900 329 18217.99 41.89 52601.65 88888.00 2007-11-25 05:24:17.400 329 18217.98 41.87 52601.73 88888.00 2007-11-25 05:24:17.900 329 18218.00 41.89 52601.62 88888.00 2007-11-25 05:24:18.400 329 18218.00 41.89 52601.59 88888.00 2007-11-25 05:24:18.900 329 18218.02 41.86 52601.63 88888.00 2007-11-25 05:24:19.400 329 18218.09 41.87 52601.70 88888.00 2007-11-25 05:24:19.900 329 18218.16 41.82 52601.68 88888.00 2007-11-25 05:24:20.400 329 18218.22 41.82 52601.65 88888.00 2007-11-25 05:24:20.900 329 18218.26 41.86 52601.70 88888.00 2007-11-25 05:24:21.400 329 18218.34 41.81 52601.71 88888.00 2007-11-25 05:24:21.900 329 18218.30 41.71 52601.67 88888.00 2007-11-25 05:24:22.400 329 18218.31 41.75 52601.65 88888.00 2007-11-25 05:24:22.900 329 18218.32 41.82 52601.71 88888.00 2007-11-25 05:24:23.400 329 18218.32 41.79 52601.93 88888.00 2007-11-25 05:24:23.900 329 18218.38 41.74 52601.94 88888.00 2007-11-25 05:24:24.400 329 18218.37 41.73 52601.94 88888.00 2007-11-25 05:24:24.900 329 18218.36 41.71 52601.86 88888.00 2007-11-25 05:24:25.400 329 18218.37 41.77 52601.82 88888.00 2007-11-25 05:24:25.900 329 18218.34 41.76 52601.94 88888.00 2007-11-25 05:24:26.400 329 18218.43 41.76 52601.92 88888.00 2007-11-25 05:24:26.900 329 18218.37 41.78 52601.90 88888.00 2007-11-25 05:24:27.400 329 18218.31 41.81 52601.85 88888.00 2007-11-25 05:24:27.900 329 18218.43 41.77 52601.81 88888.00 2007-11-25 05:24:28.400 329 18218.27 41.69 52601.84 88888.00 2007-11-25 05:24:28.900 329 18218.24 41.72 52601.78 88888.00 2007-11-25 05:24:29.400 329 18218.11 41.81 52601.84 88888.00 2007-11-25 05:24:29.900 329 18218.26 41.80 52601.86 88888.00 2007-11-25 05:24:30.400 329 18218.51 41.81 52601.83 88888.00 2007-11-25 05:24:30.900 329 18218.41 41.78 52601.76 88888.00 2007-11-25 05:24:31.400 329 18218.35 41.78 52601.66 88888.00 2007-11-25 05:24:31.900 329 18218.63 41.73 52601.66 88888.00 2007-11-25 05:24:32.400 329 18218.56 41.78 52601.71 88888.00 2007-11-25 05:24:32.900 329 18218.29 41.73 52601.78 88888.00 2007-11-25 05:24:33.400 329 18218.24 41.73 52601.78 88888.00 2007-11-25 05:24:33.900 329 18218.16 41.73 52601.73 88888.00 2007-11-25 05:24:34.400 329 18218.21 41.77 52601.68 88888.00 2007-11-25 05:24:34.900 329 18218.29 41.78 52601.71 88888.00 2007-11-25 05:24:35.400 329 18218.33 41.77 52601.83 88888.00 2007-11-25 05:24:35.900 329 18218.31 41.77 52601.91 88888.00 2007-11-25 05:24:36.400 329 18218.37 41.73 52601.90 88888.00 2007-11-25 05:24:36.900 329 18218.33 41.72 52601.83 88888.00 2007-11-25 05:24:37.400 329 18218.34 41.79 52601.85 88888.00 2007-11-25 05:24:37.900 329 18218.41 41.84 52601.85 88888.00 2007-11-25 05:24:38.400 329 18218.37 41.73 52601.89 88888.00 2007-11-25 05:24:38.900 329 18218.34 41.71 52602.09 88888.00 2007-11-25 05:24:39.400 329 18218.57 41.77 52602.02 88888.00 2007-11-25 05:24:39.900 329 18218.49 41.79 52601.86 88888.00 2007-11-25 05:24:40.400 329 18218.49 41.78 52601.82 88888.00 2007-11-25 05:24:40.900 329 18218.69 41.75 52601.78 88888.00 2007-11-25 05:24:41.400 329 18218.51 41.74 52601.76 88888.00 2007-11-25 05:24:41.900 329 18218.40 41.73 52601.76 88888.00 2007-11-25 05:24:42.400 329 18218.36 41.71 52601.78 88888.00 2007-11-25 05:24:42.900 329 18218.55 41.72 52601.73 88888.00 2007-11-25 05:24:43.400 329 18218.68 41.74 52601.73 88888.00 2007-11-25 05:24:43.900 329 18218.69 41.70 52601.85 88888.00 2007-11-25 05:24:44.400 329 18218.64 41.72 52601.86 88888.00 2007-11-25 05:24:44.900 329 18218.57 41.75 52601.76 88888.00 2007-11-25 05:24:45.400 329 18218.67 41.74 52601.81 88888.00 2007-11-25 05:24:45.900 329 18218.69 41.77 52601.84 88888.00 2007-11-25 05:24:46.400 329 18218.71 41.70 52601.93 88888.00 2007-11-25 05:24:46.900 329 18218.80 41.61 52601.92 88888.00 2007-11-25 05:24:47.400 329 18218.86 41.53 52601.92 88888.00 2007-11-25 05:24:47.900 329 18218.84 41.62 52601.85 88888.00 2007-11-25 05:24:48.400 329 18218.84 41.60 52601.96 88888.00 2007-11-25 05:24:48.900 329 18218.83 41.59 52601.94 88888.00 2007-11-25 05:24:49.400 329 18218.84 41.58 52601.96 88888.00 2007-11-25 05:24:49.900 329 18218.78 41.57 52601.91 88888.00 2007-11-25 05:24:50.400 329 18218.84 41.55 52601.84 88888.00 2007-11-25 05:24:50.900 329 18218.91 41.54 52601.78 88888.00 2007-11-25 05:24:51.400 329 18218.92 41.51 52601.72 88888.00 2007-11-25 05:24:51.900 329 18218.94 41.54 52601.70 88888.00 2007-11-25 05:24:52.400 329 18218.84 41.52 52601.59 88888.00 2007-11-25 05:24:52.900 329 18218.98 41.45 52601.68 88888.00 2007-11-25 05:24:53.400 329 18219.03 41.44 52601.70 88888.00 2007-11-25 05:24:53.900 329 18219.02 41.44 52601.76 88888.00 2007-11-25 05:24:54.400 329 18218.90 41.42 52601.79 88888.00 2007-11-25 05:24:54.900 329 18218.83 41.46 52601.78 88888.00 2007-11-25 05:24:55.400 329 18218.81 41.47 52601.81 88888.00 2007-11-25 05:24:55.900 329 18218.81 41.53 52601.72 88888.00 2007-11-25 05:24:56.400 329 18218.97 41.53 52601.74 88888.00 2007-11-25 05:24:56.900 329 18218.77 41.55 52601.74 88888.00 2007-11-25 05:24:57.400 329 18218.65 41.54 52601.73 88888.00 2007-11-25 05:24:57.900 329 18218.67 41.58 52601.71 88888.00 2007-11-25 05:24:58.400 329 18218.59 41.63 52601.74 88888.00 2007-11-25 05:24:58.900 329 18218.62 41.56 52601.85 88888.00 2007-11-25 05:24:59.400 329 18218.41 41.46 52601.80 88888.00 2007-11-25 05:24:59.900 329 18218.37 41.45 52601.76 88888.00 2007-11-25 05:25:00.400 329 18218.46 41.45 52601.89 88888.00 2007-11-25 05:25:00.900 329 18218.45 41.45 52601.94 88888.00 2007-11-25 05:25:01.400 329 18218.55 41.41 52601.83 88888.00 2007-11-25 05:25:01.900 329 18218.58 41.37 52601.81 88888.00 2007-11-25 05:25:02.400 329 18218.63 41.51 52601.77 88888.00 2007-11-25 05:25:02.900 329 18218.52 41.56 52601.69 88888.00 2007-11-25 05:25:03.400 329 18218.42 41.61 52601.73 88888.00 2007-11-25 05:25:03.900 329 18218.58 41.63 52601.73 88888.00 2007-11-25 05:25:04.400 329 18218.55 41.60 52601.77 88888.00 2007-11-25 05:25:04.900 329 18218.53 41.60 52601.84 88888.00 2007-11-25 05:25:05.400 329 18218.51 41.69 52601.89 88888.00 2007-11-25 05:25:05.900 329 18218.47 41.76 52601.82 88888.00 2007-11-25 05:25:06.400 329 18218.48 41.69 52601.81 88888.00 2007-11-25 05:25:06.900 329 18218.35 41.60 52601.78 88888.00 2007-11-25 05:25:07.400 329 18218.43 41.55 52601.72 88888.00 2007-11-25 05:25:07.900 329 18218.62 41.53 52601.65 88888.00 2007-11-25 05:25:08.400 329 18218.52 41.52 52601.62 88888.00 2007-11-25 05:25:08.900 329 18218.63 41.53 52601.68 88888.00 2007-11-25 05:25:09.400 329 18218.49 41.41 52601.70 88888.00 2007-11-25 05:25:09.900 329 18218.51 41.46 52601.77 88888.00 2007-11-25 05:25:10.400 329 18218.42 41.46 52601.88 88888.00 2007-11-25 05:25:10.900 329 18218.40 41.46 52601.94 88888.00 2007-11-25 05:25:11.400 329 18218.64 41.44 52601.94 88888.00 2007-11-25 05:25:11.900 329 18218.71 41.55 52601.93 88888.00 2007-11-25 05:25:12.400 329 18218.64 41.51 52601.93 88888.00 2007-11-25 05:25:12.900 329 18218.71 41.39 52601.92 88888.00 2007-11-25 05:25:13.400 329 18218.76 41.35 52601.86 88888.00 2007-11-25 05:25:13.900 329 18218.77 41.31 52601.84 88888.00 2007-11-25 05:25:14.400 329 18218.85 41.34 52601.81 88888.00 2007-11-25 05:25:14.900 329 18218.83 41.36 52601.78 88888.00 2007-11-25 05:25:15.400 329 18218.75 41.39 52601.80 88888.00 2007-11-25 05:25:15.900 329 18218.75 41.46 52601.97 88888.00 2007-11-25 05:25:16.400 329 18218.76 41.49 52602.00 88888.00 2007-11-25 05:25:16.900 329 18218.62 41.45 52601.93 88888.00 2007-11-25 05:25:17.400 329 18218.68 41.46 52602.01 88888.00 2007-11-25 05:25:17.900 329 18218.64 41.49 52602.00 88888.00 2007-11-25 05:25:18.400 329 18218.74 41.45 52601.96 88888.00 2007-11-25 05:25:18.900 329 18218.73 41.44 52601.94 88888.00 2007-11-25 05:25:19.400 329 18218.77 41.47 52601.93 88888.00 2007-11-25 05:25:19.900 329 18218.81 41.45 52602.06 88888.00 2007-11-25 05:25:20.400 329 18218.77 41.45 52602.08 88888.00 2007-11-25 05:25:20.900 329 18218.83 41.46 52601.98 88888.00 2007-11-25 05:25:21.400 329 18218.81 41.44 52601.95 88888.00 2007-11-25 05:25:21.900 329 18218.75 41.44 52601.89 88888.00 2007-11-25 05:25:22.400 329 18218.76 41.48 52601.81 88888.00 2007-11-25 05:25:22.900 329 18218.85 41.46 52601.84 88888.00 2007-11-25 05:25:23.400 329 18218.86 41.48 52601.82 88888.00 2007-11-25 05:25:23.900 329 18218.85 41.46 52601.90 88888.00 2007-11-25 05:25:24.400 329 18218.86 41.48 52601.91 88888.00 2007-11-25 05:25:24.900 329 18218.91 41.44 52602.02 88888.00 2007-11-25 05:25:25.400 329 18219.02 41.43 52602.03 88888.00 2007-11-25 05:25:25.900 329 18218.96 41.47 52601.97 88888.00 2007-11-25 05:25:26.400 329 18218.90 41.49 52602.06 88888.00 2007-11-25 05:25:26.900 329 18218.81 41.44 52602.08 88888.00 2007-11-25 05:25:27.400 329 18218.79 41.36 52602.04 88888.00 2007-11-25 05:25:27.900 329 18218.74 41.38 52602.03 88888.00 2007-11-25 05:25:28.400 329 18218.81 41.35 52602.08 88888.00 2007-11-25 05:25:28.900 329 18218.90 41.32 52602.05 88888.00 2007-11-25 05:25:29.400 329 18219.00 41.28 52602.04 88888.00 2007-11-25 05:25:29.900 329 18218.94 41.28 52602.02 88888.00 2007-11-25 05:25:30.400 329 18218.98 41.35 52601.94 88888.00 2007-11-25 05:25:30.900 329 18219.09 41.42 52601.90 88888.00 2007-11-25 05:25:31.400 329 18219.00 41.45 52601.95 88888.00 2007-11-25 05:25:31.900 329 18219.02 41.44 52601.88 88888.00 2007-11-25 05:25:32.400 329 18219.05 41.46 52601.82 88888.00 2007-11-25 05:25:32.900 329 18219.01 41.43 52601.82 88888.00 2007-11-25 05:25:33.400 329 18219.16 41.41 52601.89 88888.00 2007-11-25 05:25:33.900 329 18219.05 41.37 52602.04 88888.00 2007-11-25 05:25:34.400 329 18218.99 41.34 52601.98 88888.00 2007-11-25 05:25:34.900 329 18218.95 41.34 52601.86 88888.00 2007-11-25 05:25:35.400 329 18219.01 41.34 52601.88 88888.00 2007-11-25 05:25:35.900 329 18219.03 41.36 52601.74 88888.00 2007-11-25 05:25:36.400 329 18218.97 41.28 52601.73 88888.00 2007-11-25 05:25:36.900 329 18218.90 41.22 52601.71 88888.00 2007-11-25 05:25:37.400 329 18218.90 41.24 52601.79 88888.00 2007-11-25 05:25:37.900 329 18218.89 41.16 52601.86 88888.00 2007-11-25 05:25:38.400 329 18218.97 41.20 52601.93 88888.00 2007-11-25 05:25:38.900 329 18219.03 41.26 52601.89 88888.00 2007-11-25 05:25:39.400 329 18218.90 41.21 52601.91 88888.00 2007-11-25 05:25:39.900 329 18218.83 41.20 52601.93 88888.00 2007-11-25 05:25:40.400 329 18218.86 41.15 52601.86 88888.00 2007-11-25 05:25:40.900 329 18218.88 41.10 52601.77 88888.00 2007-11-25 05:25:41.400 329 18219.01 41.13 52601.80 88888.00 2007-11-25 05:25:41.900 329 18218.97 41.16 52601.91 88888.00 2007-11-25 05:25:42.400 329 18218.87 41.13 52602.04 88888.00 2007-11-25 05:25:42.900 329 18218.90 41.22 52601.92 88888.00 2007-11-25 05:25:43.400 329 18218.87 41.32 52601.89 88888.00 2007-11-25 05:25:43.900 329 18218.88 41.41 52601.86 88888.00 2007-11-25 05:25:44.400 329 18218.85 41.36 52601.93 88888.00 2007-11-25 05:25:44.900 329 18218.70 41.24 52601.91 88888.00 2007-11-25 05:25:45.400 329 18218.73 41.23 52602.04 88888.00 2007-11-25 05:25:45.900 329 18218.71 41.31 52602.04 88888.00 2007-11-25 05:25:46.400 329 18218.64 41.36 52601.94 88888.00 2007-11-25 05:25:46.900 329 18218.71 41.37 52601.84 88888.00 2007-11-25 05:25:47.400 329 18218.71 41.38 52601.79 88888.00 2007-11-25 05:25:47.900 329 18218.73 41.36 52601.68 88888.00 2007-11-25 05:25:48.400 329 18218.69 41.37 52601.77 88888.00 2007-11-25 05:25:48.900 329 18218.77 41.34 52601.81 88888.00 2007-11-25 05:25:49.400 329 18218.83 41.27 52601.91 88888.00 2007-11-25 05:25:49.900 329 18218.75 41.25 52601.96 88888.00 2007-11-25 05:25:50.400 329 18218.71 41.31 52601.89 88888.00 2007-11-25 05:25:50.900 329 18218.63 41.48 52601.89 88888.00 2007-11-25 05:25:51.400 329 18218.70 41.52 52601.80 88888.00 2007-11-25 05:25:51.900 329 18218.79 41.49 52601.79 88888.00 2007-11-25 05:25:52.400 329 18218.77 41.44 52601.89 88888.00 2007-11-25 05:25:52.900 329 18218.86 41.42 52601.88 88888.00 2007-11-25 05:25:53.400 329 18218.94 41.37 52601.76 88888.00 2007-11-25 05:25:53.900 329 18218.74 41.35 52601.71 88888.00 2007-11-25 05:25:54.400 329 18218.69 41.39 52601.70 88888.00 2007-11-25 05:25:54.900 329 18218.87 41.38 52601.71 88888.00 2007-11-25 05:25:55.400 329 18219.05 41.36 52601.76 88888.00 2007-11-25 05:25:55.900 329 18218.91 41.35 52601.89 88888.00 2007-11-25 05:25:56.400 329 18218.84 41.31 52602.00 88888.00 2007-11-25 05:25:56.900 329 18218.99 41.30 52602.09 88888.00 2007-11-25 05:25:57.400 329 18218.99 41.32 52602.19 88888.00 2007-11-25 05:25:57.900 329 18218.86 41.26 52602.16 88888.00 2007-11-25 05:25:58.400 329 18218.96 41.25 52602.06 88888.00 2007-11-25 05:25:58.900 329 18219.06 41.26 52602.05 88888.00 2007-11-25 05:25:59.400 329 18219.16 41.28 52601.93 88888.00 2007-11-25 05:25:59.900 329 18219.17 41.30 52601.85 88888.00 2007-11-25 05:26:00.400 329 18219.10 41.29 52601.92 88888.00 2007-11-25 05:26:00.900 329 18219.09 41.32 52601.93 88888.00 2007-11-25 05:26:01.400 329 18219.28 41.24 52601.86 88888.00 2007-11-25 05:26:01.900 329 18219.27 41.21 52601.89 88888.00 2007-11-25 05:26:02.400 329 18219.11 41.16 52601.90 88888.00 2007-11-25 05:26:02.900 329 18219.10 41.12 52601.91 88888.00 2007-11-25 05:26:03.400 329 18219.08 41.18 52601.88 88888.00 2007-11-25 05:26:03.900 329 18219.12 41.18 52601.98 88888.00 2007-11-25 05:26:04.400 329 18219.18 41.11 52602.08 88888.00 2007-11-25 05:26:04.900 329 18219.17 41.21 52602.12 88888.00 2007-11-25 05:26:05.400 329 18219.06 41.24 52602.02 88888.00 2007-11-25 05:26:05.900 329 18218.89 41.22 52602.01 88888.00 2007-11-25 05:26:06.400 329 18218.86 41.18 52601.85 88888.00 2007-11-25 05:26:06.900 329 18219.00 41.23 52601.78 88888.00 2007-11-25 05:26:07.400 329 18219.03 41.22 52601.81 88888.00 2007-11-25 05:26:07.900 329 18219.08 41.20 52601.86 88888.00 2007-11-25 05:26:08.400 329 18218.95 41.18 52601.85 88888.00 2007-11-25 05:26:08.900 329 18218.95 41.18 52601.91 88888.00 2007-11-25 05:26:09.400 329 18219.00 41.15 52601.97 88888.00 2007-11-25 05:26:09.900 329 18218.99 41.13 52601.96 88888.00 2007-11-25 05:26:10.400 329 18219.02 41.05 52601.97 88888.00 2007-11-25 05:26:10.900 329 18218.99 41.09 52601.88 88888.00 2007-11-25 05:26:11.400 329 18218.99 41.08 52601.88 88888.00 2007-11-25 05:26:11.900 329 18219.06 41.11 52601.79 88888.00 2007-11-25 05:26:12.400 329 18219.08 41.15 52601.83 88888.00 2007-11-25 05:26:12.900 329 18219.03 41.12 52601.85 88888.00 2007-11-25 05:26:13.400 329 18219.03 41.03 52601.83 88888.00 2007-11-25 05:26:13.900 329 18218.90 41.02 52601.83 88888.00 2007-11-25 05:26:14.400 329 18218.88 41.01 52601.90 88888.00 2007-11-25 05:26:14.900 329 18218.99 41.01 52601.82 88888.00 2007-11-25 05:26:15.400 329 18219.02 41.04 52601.86 88888.00 2007-11-25 05:26:15.900 329 18218.96 41.01 52601.85 88888.00 2007-11-25 05:26:16.400 329 18218.91 40.98 52601.81 88888.00 2007-11-25 05:26:16.900 329 18218.94 41.04 52601.88 88888.00 2007-11-25 05:26:17.400 329 18218.98 41.11 52601.76 88888.00 2007-11-25 05:26:17.900 329 18218.88 41.12 52601.73 88888.00 2007-11-25 05:26:18.400 329 18218.80 41.18 52601.78 88888.00 2007-11-25 05:26:18.900 329 18218.81 41.20 52601.84 88888.00 2007-11-25 05:26:19.400 329 18218.79 41.15 52601.82 88888.00 2007-11-25 05:26:19.900 329 18218.88 41.24 52601.86 88888.00 2007-11-25 05:26:20.400 329 18218.90 41.24 52601.93 88888.00 2007-11-25 05:26:20.900 329 18218.91 41.19 52602.06 88888.00 2007-11-25 05:26:21.400 329 18218.83 41.20 52602.06 88888.00 2007-11-25 05:26:21.900 329 18218.92 41.11 52602.02 88888.00 2007-11-25 05:26:22.400 329 18218.91 41.11 52602.09 88888.00 2007-11-25 05:26:22.900 329 18218.87 41.06 52602.03 88888.00 2007-11-25 05:26:23.400 329 18218.88 41.04 52602.05 88888.00 2007-11-25 05:26:23.900 329 18218.84 41.13 52602.01 88888.00 2007-11-25 05:26:24.400 329 18218.84 41.20 52602.04 88888.00 2007-11-25 05:26:24.900 329 18218.86 41.21 52602.04 88888.00 2007-11-25 05:26:25.400 329 18219.03 41.25 52601.98 88888.00 2007-11-25 05:26:25.900 329 18218.97 41.23 52601.93 88888.00 2007-11-25 05:26:26.400 329 18218.90 41.27 52601.98 88888.00 2007-11-25 05:26:26.900 329 18218.99 41.30 52602.00 88888.00 2007-11-25 05:26:27.400 329 18219.10 41.27 52602.01 88888.00 2007-11-25 05:26:27.900 329 18219.28 41.24 52601.95 88888.00 2007-11-25 05:26:28.400 329 18219.12 41.20 52601.84 88888.00 2007-11-25 05:26:28.900 329 18219.12 41.20 52601.86 88888.00 2007-11-25 05:26:29.400 329 18219.06 41.16 52601.79 88888.00 2007-11-25 05:26:29.900 329 18219.00 41.20 52601.73 88888.00 2007-11-25 05:26:30.400 329 18219.09 41.15 52601.77 88888.00 2007-11-25 05:26:30.900 329 18219.13 41.10 52601.74 88888.00 2007-11-25 05:26:31.400 329 18219.13 41.14 52601.76 88888.00 2007-11-25 05:26:31.900 329 18219.02 41.11 52601.76 88888.00 2007-11-25 05:26:32.400 329 18219.10 41.12 52601.86 88888.00 2007-11-25 05:26:32.900 329 18219.18 41.15 52601.82 88888.00 2007-11-25 05:26:33.400 329 18219.08 41.16 52601.88 88888.00 2007-11-25 05:26:33.900 329 18219.03 41.18 52601.89 88888.00 2007-11-25 05:26:34.400 329 18218.99 41.25 52601.82 88888.00 2007-11-25 05:26:34.900 329 18218.97 41.25 52601.77 88888.00 2007-11-25 05:26:35.400 329 18219.02 41.29 52601.84 88888.00 2007-11-25 05:26:35.900 329 18219.08 41.24 52601.91 88888.00 2007-11-25 05:26:36.400 329 18219.09 41.18 52601.88 88888.00 2007-11-25 05:26:36.900 329 18218.99 41.20 52601.97 88888.00 2007-11-25 05:26:37.400 329 18218.96 41.27 52602.01 88888.00 2007-11-25 05:26:37.900 329 18218.85 41.34 52601.98 88888.00 2007-11-25 05:26:38.400 329 18218.87 41.35 52601.93 88888.00 2007-11-25 05:26:38.900 329 18218.95 41.37 52601.92 88888.00 2007-11-25 05:26:39.400 329 18219.06 41.37 52601.94 88888.00 2007-11-25 05:26:39.900 329 18219.05 41.38 52601.91 88888.00 2007-11-25 05:26:40.400 329 18218.96 41.29 52601.93 88888.00 2007-11-25 05:26:40.900 329 18218.94 41.26 52601.93 88888.00 2007-11-25 05:26:41.400 329 18218.90 41.32 52601.93 88888.00 2007-11-25 05:26:41.900 329 18218.96 41.36 52601.95 88888.00 2007-11-25 05:26:42.400 329 18218.87 41.34 52601.93 88888.00 2007-11-25 05:26:42.900 329 18218.73 41.40 52601.98 88888.00 2007-11-25 05:26:43.400 329 18218.75 41.36 52601.98 88888.00 2007-11-25 05:26:43.900 329 18218.83 41.39 52602.01 88888.00 2007-11-25 05:26:44.400 329 18218.83 41.40 52601.96 88888.00 2007-11-25 05:26:44.900 329 18218.87 41.34 52602.03 88888.00 2007-11-25 05:26:45.400 329 18218.99 41.29 52602.06 88888.00 2007-11-25 05:26:45.900 329 18218.91 41.23 52601.94 88888.00 2007-11-25 05:26:46.400 329 18218.79 41.24 52601.94 88888.00 2007-11-25 05:26:46.900 329 18218.91 41.27 52602.04 88888.00 2007-11-25 05:26:47.400 329 18218.80 41.30 52602.08 88888.00 2007-11-25 05:26:47.900 329 18218.95 41.29 52602.01 88888.00 2007-11-25 05:26:48.400 329 18219.05 41.27 52601.93 88888.00 2007-11-25 05:26:48.900 329 18219.08 41.28 52601.81 88888.00 2007-11-25 05:26:49.400 329 18218.90 41.29 52601.74 88888.00 2007-11-25 05:26:49.900 329 18218.96 41.30 52601.80 88888.00 2007-11-25 05:26:50.400 329 18219.10 41.27 52601.74 88888.00 2007-11-25 05:26:50.900 329 18219.00 41.30 52601.77 88888.00 2007-11-25 05:26:51.400 329 18218.92 41.33 52601.83 88888.00 2007-11-25 05:26:51.900 329 18219.01 41.26 52601.78 88888.00 2007-11-25 05:26:52.400 329 18219.12 41.27 52601.80 88888.00 2007-11-25 05:26:52.900 329 18219.02 41.26 52601.83 88888.00 2007-11-25 05:26:53.400 329 18219.07 41.18 52601.77 88888.00 2007-11-25 05:26:53.900 329 18219.16 41.20 52601.79 88888.00 2007-11-25 05:26:54.400 329 18219.07 41.24 52601.79 88888.00 2007-11-25 05:26:54.900 329 18219.00 41.22 52601.89 88888.00 2007-11-25 05:26:55.400 329 18219.00 41.24 52601.92 88888.00 2007-11-25 05:26:55.900 329 18219.05 41.23 52601.92 88888.00 2007-11-25 05:26:56.400 329 18219.05 41.30 52601.94 88888.00 2007-11-25 05:26:56.900 329 18219.08 41.27 52601.96 88888.00 2007-11-25 05:26:57.400 329 18219.12 41.23 52601.89 88888.00 2007-11-25 05:26:57.900 329 18219.10 41.24 52601.82 88888.00 2007-11-25 05:26:58.400 329 18219.02 41.22 52601.95 88888.00 2007-11-25 05:26:58.900 329 18219.23 41.19 52602.03 88888.00 2007-11-25 05:26:59.400 329 18219.18 41.20 52602.11 88888.00 2007-11-25 05:26:59.900 329 18219.02 41.29 52602.12 88888.00 2007-11-25 05:27:00.400 329 18219.02 41.30 52602.12 88888.00 2007-11-25 05:27:00.900 329 18219.06 41.24 52602.04 88888.00 2007-11-25 05:27:01.400 329 18219.05 41.26 52602.06 88888.00 2007-11-25 05:27:01.900 329 18219.11 41.28 52602.15 88888.00 2007-11-25 05:27:02.400 329 18219.07 41.32 52602.28 88888.00 2007-11-25 05:27:02.900 329 18218.98 41.32 52602.29 88888.00 2007-11-25 05:27:03.400 329 18218.95 41.25 52602.29 88888.00 2007-11-25 05:27:03.900 329 18219.03 41.20 52602.19 88888.00 2007-11-25 05:27:04.400 329 18218.89 41.18 52602.17 88888.00 2007-11-25 05:27:04.900 329 18218.81 41.21 52602.19 88888.00 2007-11-25 05:27:05.400 329 18218.94 41.23 52602.20 88888.00 2007-11-25 05:27:05.900 329 18218.86 41.32 52602.28 88888.00 2007-11-25 05:27:06.400 329 18218.87 41.42 52602.24 88888.00 2007-11-25 05:27:06.900 329 18219.02 41.43 52602.30 88888.00 2007-11-25 05:27:07.400 329 18219.00 41.37 52602.25 88888.00 2007-11-25 05:27:07.900 329 18218.99 41.36 52602.21 88888.00 2007-11-25 05:27:08.400 329 18218.98 41.41 52602.28 88888.00 2007-11-25 05:27:08.900 329 18218.85 41.47 52602.25 88888.00 2007-11-25 05:27:09.400 329 18218.89 41.45 52602.28 88888.00 2007-11-25 05:27:09.900 329 18218.96 41.41 52602.31 88888.00 2007-11-25 05:27:10.400 329 18218.97 41.43 52602.25 88888.00 2007-11-25 05:27:10.900 329 18218.97 41.44 52602.21 88888.00 2007-11-25 05:27:11.400 329 18218.99 41.45 52602.19 88888.00 2007-11-25 05:27:11.900 329 18218.99 41.36 52602.27 88888.00 2007-11-25 05:27:12.400 329 18218.91 41.38 52602.16 88888.00 2007-11-25 05:27:12.900 329 18218.97 41.35 52601.96 88888.00 2007-11-25 05:27:13.400 329 18218.90 41.31 52602.01 88888.00 2007-11-25 05:27:13.900 329 18219.13 41.29 52602.06 88888.00 2007-11-25 05:27:14.400 329 18219.14 41.19 52601.98 88888.00 2007-11-25 05:27:14.900 329 18219.24 41.26 52602.01 88888.00 2007-11-25 05:27:15.400 329 18219.33 41.35 52602.15 88888.00 2007-11-25 05:27:15.900 329 18219.20 41.38 52602.20 88888.00 2007-11-25 05:27:16.400 329 18219.06 41.39 52602.14 88888.00 2007-11-25 05:27:16.900 329 18219.07 41.33 52602.18 88888.00 2007-11-25 05:27:17.400 329 18219.05 41.35 52602.29 88888.00 2007-11-25 05:27:17.900 329 18219.05 41.33 52602.32 88888.00 2007-11-25 05:27:18.400 329 18219.10 41.40 52602.16 88888.00 2007-11-25 05:27:18.900 329 18219.05 41.44 52602.16 88888.00 2007-11-25 05:27:19.400 329 18219.01 41.39 52602.25 88888.00 2007-11-25 05:27:19.900 329 18219.07 41.34 52602.28 88888.00 2007-11-25 05:27:20.400 329 18219.05 41.36 52602.29 88888.00 2007-11-25 05:27:20.900 329 18219.18 41.36 52602.27 88888.00 2007-11-25 05:27:21.400 329 18219.24 41.38 52602.31 88888.00 2007-11-25 05:27:21.900 329 18219.14 41.35 52602.32 88888.00 2007-11-25 05:27:22.400 329 18219.03 41.36 52602.24 88888.00 2007-11-25 05:27:22.900 329 18219.10 41.39 52602.24 88888.00 2007-11-25 05:27:23.400 329 18219.03 41.43 52602.18 88888.00 2007-11-25 05:27:23.900 329 18218.99 41.37 52602.14 88888.00 2007-11-25 05:27:24.400 329 18219.05 41.38 52602.11 88888.00 2007-11-25 05:27:24.900 329 18219.23 41.46 52602.18 88888.00 2007-11-25 05:27:25.400 329 18219.19 41.60 52602.09 88888.00 2007-11-25 05:27:25.900 329 18219.05 41.56 52602.06 88888.00 2007-11-25 05:27:26.400 329 18219.06 41.53 52601.98 88888.00 2007-11-25 05:27:26.900 329 18218.96 41.45 52602.02 88888.00 2007-11-25 05:27:27.400 329 18219.09 41.42 52602.06 88888.00 2007-11-25 05:27:27.900 329 18219.22 41.39 52602.11 88888.00 2007-11-25 05:27:28.400 329 18219.09 41.38 52602.08 88888.00 2007-11-25 05:27:28.900 329 18219.08 41.37 52602.14 88888.00 2007-11-25 05:27:29.400 329 18219.00 41.31 52602.16 88888.00 2007-11-25 05:27:29.900 329 18218.88 41.26 52602.16 88888.00 2007-11-25 05:27:30.400 329 18218.98 41.28 52602.19 88888.00 2007-11-25 05:27:30.900 329 18219.12 41.29 52602.17 88888.00 2007-11-25 05:27:31.400 329 18218.98 41.28 52602.20 88888.00 2007-11-25 05:27:31.900 329 18218.92 41.24 52602.29 88888.00 2007-11-25 05:27:32.400 329 18219.05 41.25 52602.40 88888.00 2007-11-25 05:27:32.900 329 18218.92 41.23 52602.16 88888.00 2007-11-25 05:27:33.400 329 18218.89 41.24 52602.17 88888.00 2007-11-25 05:27:33.900 329 18219.08 41.18 52602.31 88888.00 2007-11-25 05:27:34.400 329 18219.11 41.12 52602.20 88888.00 2007-11-25 05:27:34.900 329 18218.88 41.11 52602.23 88888.00 2007-11-25 05:27:35.400 329 18218.88 41.14 52602.27 88888.00 2007-11-25 05:27:35.900 329 18218.94 41.13 52602.23 88888.00 2007-11-25 05:27:36.400 329 18219.02 41.13 52602.17 88888.00 2007-11-25 05:27:36.900 329 18219.00 41.16 52602.28 88888.00 2007-11-25 05:27:37.400 329 18218.99 41.25 52602.27 88888.00 2007-11-25 05:27:37.900 329 18218.99 41.22 52602.25 88888.00 2007-11-25 05:27:38.400 329 18219.02 41.19 52602.26 88888.00 2007-11-25 05:27:38.900 329 18218.91 41.25 52602.13 88888.00 2007-11-25 05:27:39.400 329 18218.81 41.36 52601.98 88888.00 2007-11-25 05:27:39.900 329 18218.87 41.32 52601.95 88888.00 2007-11-25 05:27:40.400 329 18219.10 41.28 52602.05 88888.00 2007-11-25 05:27:40.900 329 18219.09 41.23 52602.17 88888.00 2007-11-25 05:27:41.400 329 18219.12 41.18 52602.05 88888.00 2007-11-25 05:27:41.900 329 18219.12 41.20 52601.95 88888.00 2007-11-25 05:27:42.400 329 18219.06 41.28 52602.05 88888.00 2007-11-25 05:27:42.900 329 18219.14 41.21 52602.07 88888.00 2007-11-25 05:27:43.400 329 18219.10 41.28 52602.04 88888.00 2007-11-25 05:27:43.900 329 18218.96 41.27 52602.03 88888.00 2007-11-25 05:27:44.400 329 18218.96 41.27 52602.01 88888.00 2007-11-25 05:27:44.900 329 18218.90 41.28 52602.12 88888.00 2007-11-25 05:27:45.400 329 18218.89 41.32 52602.03 88888.00 2007-11-25 05:27:45.900 329 18218.89 41.27 52602.15 88888.00 2007-11-25 05:27:46.400 329 18218.95 41.23 52602.09 88888.00 2007-11-25 05:27:46.900 329 18218.95 41.25 52602.07 88888.00 2007-11-25 05:27:47.400 329 18218.95 41.30 52602.11 88888.00 2007-11-25 05:27:47.900 329 18218.91 41.41 52602.11 88888.00 2007-11-25 05:27:48.400 329 18218.87 41.51 52602.09 88888.00 2007-11-25 05:27:48.900 329 18218.84 41.47 52602.12 88888.00 2007-11-25 05:27:49.400 329 18218.87 41.52 52602.11 88888.00 2007-11-25 05:27:49.900 329 18218.90 41.46 52602.09 88888.00 2007-11-25 05:27:50.400 329 18218.91 41.37 52602.21 88888.00 2007-11-25 05:27:50.900 329 18218.88 41.40 52602.32 88888.00 2007-11-25 05:27:51.400 329 18218.70 41.40 52602.40 88888.00 2007-11-25 05:27:51.900 329 18218.77 41.43 52602.44 88888.00 2007-11-25 05:27:52.400 329 18218.76 41.53 52602.51 88888.00 2007-11-25 05:27:52.900 329 18218.63 41.64 52602.49 88888.00 2007-11-25 05:27:53.400 329 18218.58 41.71 52602.44 88888.00 2007-11-25 05:27:53.900 329 18218.65 41.66 52602.48 88888.00 2007-11-25 05:27:54.400 329 18218.66 41.62 52602.54 88888.00 2007-11-25 05:27:54.900 329 18218.55 41.60 52602.50 88888.00 2007-11-25 05:27:55.400 329 18218.59 41.63 52602.52 88888.00 2007-11-25 05:27:55.900 329 18218.63 41.62 52602.44 88888.00 2007-11-25 05:27:56.400 329 18218.70 41.63 52602.43 88888.00 2007-11-25 05:27:56.900 329 18218.76 41.65 52602.44 88888.00 2007-11-25 05:27:57.400 329 18218.79 41.60 52602.36 88888.00 2007-11-25 05:27:57.900 329 18218.68 41.60 52602.36 88888.00 2007-11-25 05:27:58.400 329 18218.73 41.59 52602.37 88888.00 2007-11-25 05:27:58.900 329 18218.70 41.58 52602.38 88888.00 2007-11-25 05:27:59.400 329 18218.65 41.53 52602.30 88888.00 2007-11-25 05:27:59.900 329 18218.75 41.47 52602.31 88888.00 2007-11-25 05:28:00.400 329 18218.68 41.46 52602.18 88888.00 2007-11-25 05:28:00.900 329 18218.66 41.44 52602.19 88888.00 2007-11-25 05:28:01.400 329 18218.56 41.33 52602.29 88888.00 2007-11-25 05:28:01.900 329 18218.63 41.35 52602.33 88888.00 2007-11-25 05:28:02.400 329 18218.70 41.36 52602.19 88888.00 2007-11-25 05:28:02.900 329 18218.83 41.44 52602.19 88888.00 2007-11-25 05:28:03.400 329 18218.71 41.48 52602.18 88888.00 2007-11-25 05:28:03.900 329 18218.75 41.45 52602.23 88888.00 2007-11-25 05:28:04.400 329 18218.69 41.44 52602.20 88888.00 2007-11-25 05:28:04.900 329 18218.65 41.43 52602.15 88888.00 2007-11-25 05:28:05.400 329 18218.62 41.43 52602.16 88888.00 2007-11-25 05:28:05.900 329 18218.73 41.44 52602.21 88888.00 2007-11-25 05:28:06.400 329 18218.69 41.34 52602.19 88888.00 2007-11-25 05:28:06.900 329 18218.65 41.36 52602.16 88888.00 2007-11-25 05:28:07.400 329 18218.67 41.41 52602.15 88888.00 2007-11-25 05:28:07.900 329 18218.64 41.31 52601.98 88888.00 2007-11-25 05:28:08.400 329 18218.58 41.27 52602.01 88888.00 2007-11-25 05:28:08.900 329 18218.64 41.25 52602.04 88888.00 2007-11-25 05:28:09.400 329 18218.77 41.27 52602.14 88888.00 2007-11-25 05:28:09.900 329 18218.69 41.27 52602.19 88888.00 2007-11-25 05:28:10.400 329 18218.57 41.37 52602.29 88888.00 2007-11-25 05:28:10.900 329 18218.53 41.44 52602.29 88888.00 2007-11-25 05:28:11.400 329 18218.63 41.44 52602.27 88888.00 2007-11-25 05:28:11.900 329 18218.74 41.40 52602.28 88888.00 2007-11-25 05:28:12.400 329 18218.69 41.38 52602.20 88888.00 2007-11-25 05:28:12.900 329 18218.56 41.35 52602.17 88888.00 2007-11-25 05:28:13.400 329 18218.48 41.37 52602.17 88888.00 2007-11-25 05:28:13.900 329 18218.59 41.44 52602.27 88888.00 2007-11-25 05:28:14.400 329 18218.47 41.45 52602.26 88888.00 2007-11-25 05:28:14.900 329 18218.44 41.51 52602.27 88888.00 2007-11-25 05:28:15.400 329 18218.54 41.44 52602.29 88888.00 2007-11-25 05:28:15.900 329 18218.54 41.42 52602.28 88888.00 2007-11-25 05:28:16.400 329 18218.54 41.47 52602.18 88888.00 2007-11-25 05:28:16.900 329 18218.55 41.45 52602.19 88888.00 2007-11-25 05:28:17.400 329 18218.54 41.45 52602.27 88888.00 2007-11-25 05:28:17.900 329 18218.49 41.49 52602.15 88888.00 2007-11-25 05:28:18.400 329 18218.41 41.46 52602.26 88888.00 2007-11-25 05:28:18.900 329 18218.47 41.46 52602.35 88888.00 2007-11-25 05:28:19.400 329 18218.49 41.38 52602.31 88888.00 2007-11-25 05:28:19.900 329 18218.56 41.42 52602.32 88888.00 2007-11-25 05:28:20.400 329 18218.54 41.43 52602.25 88888.00 2007-11-25 05:28:20.900 329 18218.58 41.41 52602.38 88888.00 2007-11-25 05:28:21.400 329 18218.66 41.40 52602.37 88888.00 2007-11-25 05:28:21.900 329 18218.68 41.41 52602.31 88888.00 2007-11-25 05:28:22.400 329 18218.71 41.52 52602.33 88888.00 2007-11-25 05:28:22.900 329 18218.66 41.58 52602.14 88888.00 2007-11-25 05:28:23.400 329 18218.74 41.51 52602.27 88888.00 2007-11-25 05:28:23.900 329 18218.76 41.52 52602.39 88888.00 2007-11-25 05:28:24.400 329 18218.63 41.56 52602.43 88888.00 2007-11-25 05:28:24.900 329 18218.69 41.51 52602.32 88888.00 2007-11-25 05:28:25.400 329 18218.66 41.40 52602.32 88888.00 2007-11-25 05:28:25.900 329 18218.79 41.41 52602.29 88888.00 2007-11-25 05:28:26.400 329 18218.83 41.37 52602.21 88888.00 2007-11-25 05:28:26.900 329 18218.89 41.46 52602.21 88888.00 2007-11-25 05:28:27.400 329 18218.94 41.51 52602.23 88888.00 2007-11-25 05:28:27.900 329 18219.02 41.51 52602.24 88888.00 2007-11-25 05:28:28.400 329 18218.90 41.51 52602.21 88888.00 2007-11-25 05:28:28.900 329 18218.86 41.45 52602.15 88888.00 2007-11-25 05:28:29.400 329 18218.90 41.38 52602.15 88888.00 2007-11-25 05:28:29.900 329 18218.88 41.35 52602.21 88888.00 2007-11-25 05:28:30.400 329 18218.90 41.35 52602.37 88888.00 2007-11-25 05:28:30.900 329 18218.87 41.34 52602.39 88888.00 2007-11-25 05:28:31.400 329 18218.99 41.38 52602.47 88888.00 2007-11-25 05:28:31.900 329 18218.95 41.35 52602.43 88888.00 2007-11-25 05:28:32.400 329 18218.88 41.47 52602.36 88888.00 2007-11-25 05:28:32.900 329 18218.78 41.54 52602.50 88888.00 2007-11-25 05:28:33.400 329 18218.80 41.51 52602.52 88888.00 2007-11-25 05:28:33.900 329 18218.95 41.41 52602.44 88888.00 2007-11-25 05:28:34.400 329 18219.00 41.36 52602.41 88888.00 2007-11-25 05:28:34.900 329 18218.94 41.36 52602.41 88888.00 2007-11-25 05:28:35.400 329 18218.86 41.37 52602.63 88888.00 2007-11-25 05:28:35.900 329 18218.91 41.40 52602.70 88888.00 2007-11-25 05:28:36.400 329 18218.86 41.40 52602.61 88888.00 2007-11-25 05:28:36.900 329 18218.98 41.28 52602.44 88888.00 2007-11-25 05:28:37.400 329 18219.14 41.26 52602.33 88888.00 2007-11-25 05:28:37.900 329 18219.08 41.28 52602.25 88888.00 2007-11-25 05:28:38.400 329 18219.03 41.28 52602.31 88888.00 2007-11-25 05:28:38.900 329 18219.01 41.15 52602.36 88888.00 2007-11-25 05:28:39.400 329 18218.92 41.15 52602.30 88888.00 2007-11-25 05:28:39.900 329 18219.02 41.23 52602.19 88888.00 2007-11-25 05:28:40.400 329 18219.00 41.28 52602.17 88888.00 2007-11-25 05:28:40.900 329 18219.02 41.25 52602.15 88888.00 2007-11-25 05:28:41.400 329 18218.95 41.19 52602.16 88888.00 2007-11-25 05:28:41.900 329 18218.83 41.20 52602.19 88888.00 2007-11-25 05:28:42.397 329 18218.95 41.20 52602.24 88888.00 2007-11-25 05:28:42.907 329 18219.06 41.22 52602.25 88888.00 2007-11-25 05:28:43.407 329 18218.87 41.21 52602.21 88888.00 2007-11-25 05:28:43.907 329 18218.77 41.15 52602.24 88888.00 2007-11-25 05:28:44.407 329 18218.69 41.13 52602.17 88888.00 2007-11-25 05:28:44.907 329 18218.73 41.11 52602.43 88888.00 2007-11-25 05:28:45.407 329 18218.91 41.09 52602.61 88888.00 2007-11-25 05:28:45.907 329 18218.92 41.11 52602.60 88888.00 2007-11-25 05:28:46.407 329 18219.01 41.11 52602.49 88888.00 2007-11-25 05:28:46.907 329 18218.97 41.11 52602.53 88888.00 2007-11-25 05:28:47.407 329 18218.98 41.14 52602.39 88888.00 2007-11-25 05:28:47.907 329 18219.00 41.16 52602.27 88888.00 2007-11-25 05:28:48.407 329 18218.98 41.24 52602.30 88888.00 2007-11-25 05:28:48.907 329 18218.94 41.28 52602.37 88888.00 2007-11-25 05:28:49.407 329 18218.98 41.24 52602.37 88888.00 2007-11-25 05:28:49.907 329 18218.95 41.31 52602.30 88888.00 2007-11-25 05:28:50.407 329 18218.86 41.33 52602.29 88888.00 2007-11-25 05:28:50.907 329 18218.84 41.33 52602.25 88888.00 2007-11-25 05:28:51.407 329 18218.81 41.37 52602.28 88888.00 2007-11-25 05:28:51.907 329 18218.80 41.28 52602.30 88888.00 2007-11-25 05:28:52.407 329 18218.81 41.23 52602.25 88888.00 2007-11-25 05:28:52.907 329 18218.86 41.29 52602.28 88888.00 2007-11-25 05:28:53.407 329 18218.88 41.32 52602.37 88888.00 2007-11-25 05:28:53.907 329 18218.63 41.35 52602.37 88888.00 2007-11-25 05:28:54.407 329 18218.57 41.31 52602.32 88888.00 2007-11-25 05:28:54.907 329 18218.56 41.27 52602.27 88888.00 2007-11-25 05:28:55.407 329 18218.60 41.27 52602.27 88888.00 2007-11-25 05:28:55.907 329 18218.56 41.26 52602.35 88888.00 2007-11-25 05:28:56.407 329 18218.60 41.28 52602.32 88888.00 2007-11-25 05:28:56.907 329 18218.48 41.27 52602.23 88888.00 2007-11-25 05:28:57.407 329 18218.51 41.12 52602.28 88888.00 2007-11-25 05:28:57.907 329 18218.46 41.09 52602.27 88888.00 2007-11-25 05:28:58.407 329 18218.48 41.19 52602.32 88888.00 2007-11-25 05:28:58.907 329 18218.54 41.20 52602.40 88888.00 2007-11-25 05:28:59.407 329 18218.47 41.19 52602.32 88888.00 2007-11-25 05:28:59.907 329 18218.51 41.28 52602.19 88888.00 2007-11-25 05:29:00.407 329 18218.41 41.37 52602.11 88888.00 2007-11-25 05:29:00.907 329 18218.45 41.47 52602.17 88888.00 2007-11-25 05:29:01.407 329 18218.53 41.41 52602.21 88888.00 2007-11-25 05:29:01.907 329 18218.41 41.31 52602.24 88888.00 2007-11-25 05:29:02.407 329 18218.38 41.28 52602.12 88888.00 2007-11-25 05:29:02.907 329 18218.54 41.28 52602.17 88888.00 2007-11-25 05:29:03.407 329 18218.65 41.29 52602.25 88888.00 2007-11-25 05:29:03.907 329 18218.41 41.28 52602.26 88888.00 2007-11-25 05:29:04.407 329 18218.57 41.22 52602.29 88888.00 2007-11-25 05:29:04.907 329 18218.65 41.15 52602.32 88888.00 2007-11-25 05:29:05.407 329 18218.48 41.12 52602.20 88888.00 2007-11-25 05:29:05.907 329 18218.46 41.13 52602.18 88888.00 2007-11-25 05:29:06.407 329 18218.68 41.21 52602.26 88888.00 2007-11-25 05:29:06.907 329 18218.58 41.25 52602.31 88888.00 2007-11-25 05:29:07.407 329 18218.44 41.22 52602.36 88888.00 2007-11-25 05:29:07.907 329 18218.46 41.24 52602.36 88888.00 2007-11-25 05:29:08.407 329 18218.54 41.19 52602.33 88888.00 2007-11-25 05:29:08.907 329 18218.66 41.24 52602.41 88888.00 2007-11-25 05:29:09.407 329 18218.59 41.27 52602.52 88888.00 2007-11-25 05:29:09.907 329 18218.60 41.21 52602.60 88888.00 2007-11-25 05:29:10.407 329 18218.51 41.22 52602.47 88888.00 2007-11-25 05:29:10.907 329 18218.56 41.23 52602.38 88888.00 2007-11-25 05:29:11.407 329 18218.68 41.25 52602.32 88888.00 2007-11-25 05:29:11.907 329 18218.63 41.28 52602.28 88888.00 2007-11-25 05:29:12.407 329 18218.37 41.32 52602.35 88888.00 2007-11-25 05:29:12.907 329 18218.42 41.29 52602.32 88888.00 2007-11-25 05:29:13.407 329 18218.43 41.28 52602.27 88888.00 2007-11-25 05:29:13.907 329 18218.43 41.33 52602.33 88888.00 2007-11-25 05:29:14.407 329 18218.40 41.39 52602.49 88888.00 2007-11-25 05:29:14.907 329 18218.45 41.44 52602.55 88888.00 2007-11-25 05:29:15.407 329 18218.55 41.41 52602.53 88888.00 2007-11-25 05:29:15.907 329 18218.48 41.42 52602.50 88888.00 2007-11-25 05:29:16.407 329 18218.54 41.45 52602.71 88888.00 2007-11-25 05:29:16.907 329 18218.60 41.43 52602.72 88888.00 2007-11-25 05:29:17.407 329 18218.58 41.47 52602.62 88888.00 2007-11-25 05:29:17.907 329 18218.46 41.48 52602.54 88888.00 2007-11-25 05:29:18.407 329 18218.46 41.42 52602.64 88888.00 2007-11-25 05:29:18.907 329 18218.47 41.48 52602.65 88888.00 2007-11-25 05:29:19.407 329 18218.52 41.44 52602.64 88888.00 2007-11-25 05:29:19.907 329 18218.56 41.37 52602.77 88888.00 2007-11-25 05:29:20.407 329 18218.66 41.45 52602.70 88888.00 2007-11-25 05:29:20.907 329 18218.57 41.53 52602.65 88888.00 2007-11-25 05:29:21.407 329 18218.49 41.58 52602.77 88888.00 2007-11-25 05:29:21.907 329 18218.49 41.58 52602.71 88888.00 2007-11-25 05:29:22.407 329 18218.54 41.44 52602.63 88888.00 2007-11-25 05:29:22.907 329 18218.52 41.43 52602.56 88888.00 2007-11-25 05:29:23.407 329 18218.44 41.38 52602.51 88888.00 2007-11-25 05:29:23.907 329 18218.44 41.39 52602.50 88888.00 2007-11-25 05:29:24.407 329 18218.40 41.39 52602.56 88888.00 2007-11-25 05:29:24.907 329 18218.35 41.39 52602.48 88888.00 2007-11-25 05:29:25.407 329 18218.53 41.35 52602.43 88888.00 2007-11-25 05:29:25.907 329 18218.65 41.37 52602.41 88888.00 2007-11-25 05:29:26.407 329 18218.60 41.42 52602.35 88888.00 2007-11-25 05:29:26.907 329 18218.54 41.51 52602.38 88888.00 2007-11-25 05:29:27.407 329 18218.35 41.55 52602.33 88888.00 2007-11-25 05:29:27.907 329 18218.30 41.58 52602.27 88888.00 2007-11-25 05:29:28.407 329 18218.20 41.58 52602.32 88888.00 2007-11-25 05:29:28.907 329 18218.18 41.55 52602.29 88888.00 2007-11-25 05:29:29.407 329 18218.19 41.49 52602.30 88888.00 2007-11-25 05:29:29.907 329 18218.24 41.47 52602.33 88888.00 2007-11-25 05:29:30.407 329 18218.34 41.44 52602.31 88888.00 2007-11-25 05:29:30.907 329 18218.35 41.44 52602.31 88888.00 2007-11-25 05:29:31.407 329 18218.44 41.46 52602.38 88888.00 2007-11-25 05:29:31.907 329 18218.49 41.51 52602.31 88888.00 2007-11-25 05:29:32.407 329 18218.32 41.51 52602.24 88888.00 2007-11-25 05:29:32.907 329 18218.35 41.49 52602.27 88888.00 2007-11-25 05:29:33.407 329 18218.45 41.51 52602.29 88888.00 2007-11-25 05:29:33.907 329 18218.40 41.55 52602.29 88888.00 2007-11-25 05:29:34.407 329 18218.32 41.56 52602.29 88888.00 2007-11-25 05:29:34.907 329 18218.40 41.53 52602.37 88888.00 2007-11-25 05:29:35.407 329 18218.27 41.53 52602.38 88888.00 2007-11-25 05:29:35.907 329 18218.40 41.54 52602.31 88888.00 2007-11-25 05:29:36.407 329 18218.38 41.52 52602.37 88888.00 2007-11-25 05:29:36.907 329 18218.41 41.51 52602.52 88888.00 2007-11-25 05:29:37.407 329 18218.44 41.48 52602.58 88888.00 2007-11-25 05:29:37.907 329 18218.53 41.46 52602.72 88888.00 2007-11-25 05:29:38.407 329 18218.58 41.43 52602.73 88888.00 2007-11-25 05:29:38.907 329 18218.55 41.52 52602.60 88888.00 2007-11-25 05:29:39.407 329 18218.58 41.60 52602.52 88888.00 2007-11-25 05:29:39.907 329 18218.64 41.65 52602.49 88888.00 2007-11-25 05:29:40.407 329 18218.60 41.61 52602.59 88888.00 2007-11-25 05:29:40.907 329 18218.49 41.59 52602.58 88888.00 2007-11-25 05:29:41.407 329 18218.56 41.57 52602.47 88888.00 2007-11-25 05:29:41.907 329 18218.60 41.56 52602.50 88888.00 2007-11-25 05:29:42.407 329 18218.69 41.57 52602.49 88888.00 2007-11-25 05:29:42.907 329 18218.67 41.70 52602.46 88888.00 2007-11-25 05:29:43.407 329 18218.69 41.70 52602.50 88888.00 2007-11-25 05:29:43.907 329 18218.73 41.73 52602.59 88888.00 2007-11-25 05:29:44.407 329 18218.68 41.71 52602.51 88888.00 2007-11-25 05:29:44.907 329 18218.77 41.69 52602.39 88888.00 2007-11-25 05:29:45.407 329 18218.75 41.74 52602.36 88888.00 2007-11-25 05:29:45.907 329 18218.71 41.74 52602.32 88888.00 2007-11-25 05:29:46.407 329 18218.64 41.64 52602.42 88888.00 2007-11-25 05:29:46.907 329 18218.59 41.68 52602.53 88888.00 2007-11-25 05:29:47.407 329 18218.68 41.71 52602.56 88888.00 2007-11-25 05:29:47.907 329 18218.56 41.70 52602.50 88888.00 2007-11-25 05:29:48.407 329 18218.60 41.69 52602.48 88888.00 2007-11-25 05:29:48.907 329 18218.51 41.61 52602.46 88888.00 2007-11-25 05:29:49.407 329 18218.53 41.68 52602.37 88888.00 2007-11-25 05:29:49.907 329 18218.51 41.69 52602.31 88888.00 2007-11-25 05:29:50.407 329 18218.48 41.65 52602.36 88888.00 2007-11-25 05:29:50.907 329 18218.59 41.68 52602.39 88888.00 2007-11-25 05:29:51.407 329 18218.59 41.74 52602.47 88888.00 2007-11-25 05:29:51.907 329 18218.35 41.78 52602.44 88888.00 2007-11-25 05:29:52.407 329 18218.33 41.70 52602.43 88888.00 2007-11-25 05:29:52.907 329 18218.29 41.65 52602.51 88888.00 2007-11-25 05:29:53.407 329 18218.44 41.64 52602.54 88888.00 2007-11-25 05:29:53.907 329 18218.48 41.62 52602.55 88888.00 2007-11-25 05:29:54.407 329 18218.37 41.58 52602.54 88888.00 2007-11-25 05:29:54.907 329 18218.30 41.56 52602.49 88888.00 2007-11-25 05:29:55.407 329 18218.40 41.53 52602.42 88888.00 2007-11-25 05:29:55.907 329 18218.36 41.53 52602.37 88888.00 2007-11-25 05:29:56.407 329 18218.37 41.46 52602.37 88888.00 2007-11-25 05:29:56.907 329 18218.42 41.56 52602.37 88888.00 2007-11-25 05:29:57.407 329 18218.40 41.62 52602.26 88888.00 2007-11-25 05:29:57.907 329 18218.31 41.63 52602.28 88888.00 2007-11-25 05:29:58.407 329 18218.31 41.58 52602.28 88888.00 2007-11-25 05:29:58.907 329 18218.24 41.53 52602.31 88888.00 2007-11-25 05:29:59.407 329 18218.38 41.54 52602.50 88888.00 2007-11-25 05:29:59.907 329 18218.41 41.52 52602.46 88888.00 2007-11-25 05:30:00.407 329 18218.40 41.46 52602.39 88888.00 2007-11-25 05:30:00.907 329 18218.63 41.52 52602.42 88888.00 2007-11-25 05:30:01.407 329 18218.46 41.57 52602.47 88888.00 2007-11-25 05:30:01.907 329 18218.23 41.53 52602.56 88888.00 2007-11-25 05:30:02.407 329 18218.19 41.53 52602.52 88888.00 2007-11-25 05:30:02.907 329 18218.23 41.53 52602.53 88888.00 2007-11-25 05:30:03.407 329 18218.19 41.48 52602.63 88888.00 2007-11-25 05:30:03.907 329 18218.20 41.47 52602.58 88888.00 2007-11-25 05:30:04.407 329 18218.15 41.44 52602.43 88888.00 2007-11-25 05:30:04.907 329 18218.26 41.46 52602.43 88888.00 2007-11-25 05:30:05.407 329 18218.23 41.55 52602.50 88888.00 2007-11-25 05:30:05.907 329 18218.20 41.55 52602.55 88888.00 2007-11-25 05:30:06.407 329 18218.26 41.55 52602.41 88888.00 2007-11-25 05:30:06.907 329 18218.42 41.47 52602.36 88888.00 2007-11-25 05:30:07.407 329 18218.44 41.47 52602.32 88888.00 2007-11-25 05:30:07.907 329 18218.42 41.45 52602.35 88888.00 2007-11-25 05:30:08.407 329 18218.51 41.48 52602.41 88888.00 2007-11-25 05:30:08.907 329 18218.38 41.54 52602.48 88888.00 2007-11-25 05:30:09.407 329 18218.45 41.58 52602.46 88888.00 2007-11-25 05:30:09.907 329 18218.45 41.52 52602.49 88888.00 2007-11-25 05:30:10.407 329 18218.46 41.44 52602.49 88888.00 2007-11-25 05:30:10.907 329 18218.53 41.47 52602.37 88888.00 2007-11-25 05:30:11.407 329 18218.36 41.57 52602.41 88888.00 2007-11-25 05:30:11.907 329 18218.37 41.52 52602.52 88888.00 2007-11-25 05:30:12.407 329 18218.37 41.49 52602.35 88888.00 2007-11-25 05:30:12.907 329 18218.35 41.56 52602.18 88888.00 2007-11-25 05:30:13.407 329 18218.48 41.53 52602.18 88888.00 2007-11-25 05:30:13.907 329 18218.52 41.48 52602.27 88888.00 2007-11-25 05:30:14.407 329 18218.19 41.52 52602.29 88888.00 2007-11-25 05:30:14.907 329 18218.21 41.56 52602.43 88888.00 2007-11-25 05:30:15.407 329 18218.20 41.52 52602.41 88888.00 2007-11-25 05:30:15.907 329 18218.21 41.47 52602.53 88888.00 2007-11-25 05:30:16.407 329 18218.12 41.56 52602.56 88888.00 2007-11-25 05:30:16.907 329 18218.20 41.57 52602.63 88888.00 2007-11-25 05:30:17.407 329 18218.24 41.61 52602.54 88888.00 2007-11-25 05:30:17.907 329 18218.13 41.66 52602.59 88888.00 2007-11-25 05:30:18.407 329 18218.04 41.65 52602.70 88888.00 2007-11-25 05:30:18.907 329 18218.18 41.63 52602.94 88888.00 2007-11-25 05:30:19.407 329 18218.25 41.66 52602.84 88888.00 2007-11-25 05:30:19.907 329 18218.34 41.65 52602.69 88888.00 2007-11-25 05:30:20.407 329 18218.27 41.68 52602.53 88888.00 2007-11-25 05:30:20.907 329 18218.26 41.65 52602.39 88888.00 2007-11-25 05:30:21.407 329 18218.18 41.68 52602.41 88888.00 2007-11-25 05:30:21.907 329 18218.13 41.69 52602.53 88888.00 2007-11-25 05:30:22.407 329 18218.20 41.62 52602.54 88888.00 2007-11-25 05:30:22.907 329 18218.11 41.66 52602.53 88888.00 2007-11-25 05:30:23.407 329 18218.05 41.64 52602.54 88888.00 2007-11-25 05:30:23.907 329 18218.09 41.64 52602.46 88888.00 2007-11-25 05:30:24.407 329 18218.16 41.68 52602.48 88888.00 2007-11-25 05:30:24.907 329 18218.07 41.68 52602.50 88888.00 2007-11-25 05:30:25.407 329 18218.02 41.71 52602.64 88888.00 2007-11-25 05:30:25.907 329 18217.84 41.73 52602.71 88888.00 2007-11-25 05:30:26.407 329 18218.02 41.73 52602.67 88888.00 2007-11-25 05:30:26.907 329 18218.15 41.70 52602.58 88888.00 2007-11-25 05:30:27.407 329 18218.08 41.76 52602.51 88888.00 2007-11-25 05:30:27.907 329 18218.05 41.75 52602.54 88888.00 2007-11-25 05:30:28.407 329 18218.11 41.77 52602.65 88888.00 2007-11-25 05:30:28.907 329 18218.10 41.73 52602.60 88888.00 2007-11-25 05:30:29.407 329 18218.14 41.84 52602.47 88888.00 2007-11-25 05:30:29.907 329 18218.05 41.79 52602.46 88888.00 2007-11-25 05:30:30.407 329 18217.99 41.71 52602.46 88888.00 2007-11-25 05:30:30.907 329 18217.94 41.64 52602.48 88888.00 2007-11-25 05:30:31.407 329 18217.99 41.60 52602.55 88888.00 2007-11-25 05:30:31.907 329 18218.02 41.57 52602.54 88888.00 2007-11-25 05:30:32.407 329 18218.13 41.61 52602.48 88888.00 2007-11-25 05:30:32.907 329 18218.10 41.57 52602.47 88888.00 2007-11-25 05:30:33.407 329 18218.19 41.48 52602.47 88888.00 2007-11-25 05:30:33.907 329 18218.24 41.49 52602.47 88888.00 2007-11-25 05:30:34.407 329 18218.11 41.52 52602.51 88888.00 2007-11-25 05:30:34.907 329 18218.11 41.47 52602.50 88888.00 2007-11-25 05:30:35.407 329 18218.18 41.55 52602.65 88888.00 2007-11-25 05:30:35.907 329 18218.19 41.61 52602.70 88888.00 2007-11-25 05:30:36.407 329 18218.27 41.53 52602.67 88888.00 2007-11-25 05:30:36.907 329 18218.20 41.61 52602.59 88888.00 2007-11-25 05:30:37.407 329 18218.05 41.67 52602.58 88888.00 2007-11-25 05:30:37.907 329 18218.19 41.63 52602.62 88888.00 2007-11-25 05:30:38.407 329 18218.24 41.65 52602.63 88888.00 2007-11-25 05:30:38.907 329 18218.23 41.67 52602.66 88888.00 2007-11-25 05:30:39.407 329 18218.12 41.71 52602.69 88888.00 2007-11-25 05:30:39.907 329 18218.24 41.66 52602.73 88888.00 2007-11-25 05:30:40.407 329 18218.25 41.70 52602.47 88888.00 2007-11-25 05:30:40.907 329 18218.03 41.77 52602.43 88888.00 2007-11-25 05:30:41.407 329 18218.00 41.72 52602.46 88888.00 2007-11-25 05:30:41.907 329 18218.09 41.70 52602.44 88888.00 2007-11-25 05:30:42.407 329 18218.15 41.66 52602.37 88888.00 2007-11-25 05:30:42.907 329 18218.34 41.64 52602.42 88888.00 2007-11-25 05:30:43.407 329 18218.25 41.67 52602.46 88888.00 2007-11-25 05:30:43.907 329 18218.30 41.70 52602.32 88888.00 2007-11-25 05:30:44.407 329 18218.04 41.72 52602.36 88888.00 2007-11-25 05:30:44.907 329 18218.11 41.80 52602.29 88888.00 2007-11-25 05:30:45.407 329 18218.22 41.75 52602.30 88888.00 2007-11-25 05:30:45.907 329 18218.08 41.73 52602.38 88888.00 2007-11-25 05:30:46.407 329 18217.99 41.80 52602.38 88888.00 2007-11-25 05:30:46.907 329 18217.93 41.75 52602.40 88888.00 2007-11-25 05:30:47.407 329 18218.16 41.75 52602.42 88888.00 2007-11-25 05:30:47.907 329 18218.27 41.73 52602.47 88888.00 2007-11-25 05:30:48.407 329 18218.21 41.70 52602.43 88888.00 2007-11-25 05:30:48.907 329 18218.08 41.76 52602.41 88888.00 2007-11-25 05:30:49.407 329 18218.12 41.73 52602.35 88888.00 2007-11-25 05:30:49.907 329 18218.14 41.75 52602.24 88888.00 2007-11-25 05:30:50.407 329 18218.10 41.72 52602.26 88888.00 2007-11-25 05:30:50.907 329 18218.03 41.71 52602.35 88888.00 2007-11-25 05:30:51.407 329 18218.02 41.72 52602.35 88888.00 2007-11-25 05:30:51.907 329 18218.03 41.72 52602.20 88888.00 2007-11-25 05:30:52.407 329 18218.03 41.73 52602.20 88888.00 2007-11-25 05:30:52.907 329 18218.12 41.72 52602.20 88888.00 2007-11-25 05:30:53.407 329 18218.07 41.69 52602.26 88888.00 2007-11-25 05:30:53.907 329 18217.87 41.70 52602.31 88888.00 2007-11-25 05:30:54.407 329 18217.78 41.68 52602.35 88888.00 2007-11-25 05:30:54.907 329 18217.90 41.81 52602.36 88888.00 2007-11-25 05:30:55.407 329 18217.98 41.90 52602.26 88888.00 2007-11-25 05:30:55.907 329 18218.01 41.80 52602.37 88888.00 2007-11-25 05:30:56.407 329 18218.02 41.81 52602.41 88888.00 2007-11-25 05:30:56.907 329 18217.98 41.88 52602.37 88888.00 2007-11-25 05:30:57.407 329 18217.94 41.89 52602.30 88888.00 2007-11-25 05:30:57.907 329 18217.98 41.89 52602.47 88888.00 2007-11-25 05:30:58.407 329 18218.01 41.90 52602.49 88888.00 2007-11-25 05:30:58.907 329 18218.02 41.87 52602.43 88888.00 2007-11-25 05:30:59.407 329 18217.92 41.82 52602.44 88888.00 2007-11-25 05:30:59.907 329 18217.94 41.92 52602.36 88888.00 2007-11-25 05:31:00.407 329 18217.93 41.92 52602.35 88888.00 2007-11-25 05:31:00.907 329 18217.97 41.92 52602.30 88888.00 2007-11-25 05:31:01.407 329 18217.98 41.86 52602.19 88888.00 2007-11-25 05:31:01.907 329 18217.82 41.82 52602.16 88888.00 2007-11-25 05:31:02.407 329 18217.84 41.81 52602.30 88888.00 2007-11-25 05:31:02.907 329 18218.01 41.79 52602.28 88888.00 2007-11-25 05:31:03.407 329 18218.04 41.88 52602.29 88888.00 2007-11-25 05:31:03.907 329 18217.83 41.82 52602.28 88888.00 2007-11-25 05:31:04.407 329 18217.78 41.84 52602.38 88888.00 2007-11-25 05:31:04.907 329 18217.79 41.90 52602.36 88888.00 2007-11-25 05:31:05.407 329 18217.78 41.88 52602.44 88888.00 2007-11-25 05:31:05.907 329 18217.78 41.85 52602.53 88888.00 2007-11-25 05:31:06.407 329 18217.87 41.87 52602.47 88888.00 2007-11-25 05:31:06.907 329 18217.84 41.89 52602.49 88888.00 2007-11-25 05:31:07.407 329 18217.84 41.86 52602.36 88888.00 2007-11-25 05:31:07.907 329 18217.84 41.88 52602.26 88888.00 2007-11-25 05:31:08.407 329 18217.87 41.91 52602.23 88888.00 2007-11-25 05:31:08.907 329 18217.86 41.91 52602.27 88888.00 2007-11-25 05:31:09.407 329 18217.83 41.80 52602.39 88888.00 2007-11-25 05:31:09.907 329 18217.87 41.80 52602.44 88888.00 2007-11-25 05:31:10.407 329 18217.84 41.78 52602.47 88888.00 2007-11-25 05:31:10.907 329 18218.04 41.73 52602.46 88888.00 2007-11-25 05:31:11.407 329 18217.99 41.80 52602.35 88888.00 2007-11-25 05:31:11.907 329 18217.93 41.85 52602.20 88888.00 2007-11-25 05:31:12.407 329 18218.02 41.82 52602.25 88888.00 2007-11-25 05:31:12.907 329 18217.93 41.84 52602.35 88888.00 2007-11-25 05:31:13.407 329 18217.86 41.82 52602.35 88888.00 2007-11-25 05:31:13.907 329 18217.82 41.80 52602.23 88888.00 2007-11-25 05:31:14.407 329 18217.95 41.74 52602.06 88888.00 2007-11-25 05:31:14.907 329 18218.02 41.79 52602.18 88888.00 2007-11-25 05:31:15.407 329 18218.00 41.78 52602.28 88888.00 2007-11-25 05:31:15.907 329 18218.11 41.72 52602.31 88888.00 2007-11-25 05:31:16.407 329 18218.01 41.68 52602.41 88888.00 2007-11-25 05:31:16.907 329 18217.94 41.62 52602.40 88888.00 2007-11-25 05:31:17.407 329 18217.98 41.63 52602.43 88888.00 2007-11-25 05:31:17.907 329 18217.93 41.66 52602.47 88888.00 2007-11-25 05:31:18.407 329 18217.93 41.74 52602.44 88888.00 2007-11-25 05:31:18.907 329 18217.87 41.77 52602.40 88888.00 2007-11-25 05:31:19.407 329 18217.93 41.73 52602.36 88888.00 2007-11-25 05:31:19.907 329 18217.79 41.64 52602.30 88888.00 2007-11-25 05:31:20.407 329 18217.80 41.65 52602.27 88888.00 2007-11-25 05:31:20.907 329 18217.93 41.63 52602.23 88888.00 2007-11-25 05:31:21.407 329 18217.97 41.61 52602.29 88888.00 2007-11-25 05:31:21.907 329 18217.93 41.67 52602.39 88888.00 2007-11-25 05:31:22.407 329 18217.93 41.67 52602.46 88888.00 2007-11-25 05:31:22.907 329 18217.81 41.67 52602.41 88888.00 2007-11-25 05:31:23.407 329 18217.83 41.62 52602.36 88888.00 2007-11-25 05:31:23.907 329 18217.90 41.67 52602.43 88888.00 2007-11-25 05:31:24.407 329 18217.91 41.66 52602.41 88888.00 2007-11-25 05:31:24.907 329 18217.76 41.68 52602.39 88888.00 2007-11-25 05:31:25.407 329 18217.65 41.69 52602.38 88888.00 2007-11-25 05:31:25.907 329 18217.61 41.74 52602.26 88888.00 2007-11-25 05:31:26.407 329 18217.66 41.81 52602.36 88888.00 2007-11-25 05:31:26.907 329 18217.66 41.86 52602.56 88888.00 2007-11-25 05:31:27.407 329 18217.58 41.76 52602.63 88888.00 2007-11-25 05:31:27.907 329 18217.67 41.80 52602.66 88888.00 2007-11-25 05:31:28.407 329 18217.75 41.79 52602.53 88888.00 2007-11-25 05:31:28.907 329 18217.89 41.80 52602.49 88888.00 2007-11-25 05:31:29.407 329 18217.84 41.79 52602.44 88888.00 2007-11-25 05:31:29.907 329 18217.82 41.86 52602.44 88888.00 2007-11-25 05:31:30.407 329 18217.78 41.88 52602.59 88888.00 2007-11-25 05:31:30.907 329 18217.81 41.86 52602.60 88888.00 2007-11-25 05:31:31.407 329 18217.78 41.84 52602.53 88888.00 2007-11-25 05:31:31.907 329 18217.76 41.85 52602.52 88888.00 2007-11-25 05:31:32.407 329 18217.79 41.82 52602.62 88888.00 2007-11-25 05:31:32.907 329 18217.59 41.73 52602.69 88888.00 2007-11-25 05:31:33.407 329 18217.42 41.75 52602.63 88888.00 2007-11-25 05:31:33.907 329 18217.49 41.86 52602.54 88888.00 2007-11-25 05:31:34.407 329 18217.55 41.82 52602.49 88888.00 2007-11-25 05:31:34.907 329 18217.62 41.74 52602.51 88888.00 2007-11-25 05:31:35.407 329 18217.67 41.79 52602.42 88888.00 2007-11-25 05:31:35.907 329 18217.71 41.87 52602.48 88888.00 2007-11-25 05:31:36.407 329 18217.75 41.95 52602.42 88888.00 2007-11-25 05:31:36.907 329 18217.75 41.98 52602.40 88888.00 2007-11-25 05:31:37.407 329 18217.77 41.97 52602.29 88888.00 2007-11-25 05:31:37.907 329 18217.70 41.94 52602.29 88888.00 2007-11-25 05:31:38.407 329 18217.59 41.91 52602.40 88888.00 2007-11-25 05:31:38.907 329 18217.60 41.84 52602.37 88888.00 2007-11-25 05:31:39.407 329 18217.84 41.88 52602.37 88888.00 2007-11-25 05:31:39.907 329 18217.84 42.01 52602.38 88888.00 2007-11-25 05:31:40.407 329 18217.79 41.98 52602.42 88888.00 2007-11-25 05:31:40.907 329 18217.70 41.97 52602.50 88888.00 2007-11-25 05:31:41.407 329 18217.49 41.99 52602.59 88888.00 2007-11-25 05:31:41.907 329 18217.36 42.00 52602.55 88888.00 2007-11-25 05:31:42.407 329 18217.29 41.98 52602.61 88888.00 2007-11-25 05:31:42.907 329 18217.31 42.01 52602.63 88888.00 2007-11-25 05:31:43.407 329 18217.43 42.09 52602.71 88888.00 2007-11-25 05:31:43.907 329 18217.35 42.00 52602.71 88888.00 2007-11-25 05:31:44.407 329 18217.29 42.01 52602.63 88888.00 2007-11-25 05:31:44.907 329 18217.42 42.07 52602.59 88888.00 2007-11-25 05:31:45.407 329 18217.46 42.09 52602.61 88888.00 2007-11-25 05:31:45.907 329 18217.45 42.10 52602.74 88888.00 2007-11-25 05:31:46.407 329 18217.35 42.04 52602.74 88888.00 2007-11-25 05:31:46.907 329 18217.39 42.00 52602.72 88888.00 2007-11-25 05:31:47.407 329 18217.56 41.99 52602.63 88888.00 2007-11-25 05:31:47.907 329 18217.58 42.03 52602.72 88888.00 2007-11-25 05:31:48.407 329 18217.61 42.10 52602.73 88888.00 2007-11-25 05:31:48.907 329 18217.61 42.18 52602.70 88888.00 2007-11-25 05:31:49.407 329 18217.72 42.18 52602.63 88888.00 2007-11-25 05:31:49.907 329 18217.68 42.22 52602.64 88888.00 2007-11-25 05:31:50.407 329 18217.55 42.21 52602.49 88888.00 2007-11-25 05:31:50.907 329 18217.51 42.25 52602.58 88888.00 2007-11-25 05:31:51.407 329 18217.44 42.27 52602.60 88888.00 2007-11-25 05:31:51.907 329 18217.44 42.28 52602.59 88888.00 2007-11-25 05:31:52.407 329 18217.56 42.32 52602.55 88888.00 2007-11-25 05:31:52.907 329 18217.60 42.27 52602.54 88888.00 2007-11-25 05:31:53.407 329 18217.66 42.30 52602.46 88888.00 2007-11-25 05:31:53.907 329 18217.66 42.33 52602.55 88888.00 2007-11-25 05:31:54.407 329 18217.62 42.30 52602.60 88888.00 2007-11-25 05:31:54.907 329 18217.66 42.28 52602.65 88888.00 2007-11-25 05:31:55.407 329 18217.65 42.31 52602.61 88888.00 2007-11-25 05:31:55.907 329 18217.72 42.33 52602.47 88888.00 2007-11-25 05:31:56.407 329 18217.71 42.36 52602.48 88888.00 2007-11-25 05:31:56.907 329 18217.77 42.35 52602.55 88888.00 2007-11-25 05:31:57.407 329 18217.73 42.38 52602.70 88888.00 2007-11-25 05:31:57.907 329 18217.84 42.39 52602.67 88888.00 2007-11-25 05:31:58.407 329 18217.84 42.35 52602.63 88888.00 2007-11-25 05:31:58.907 329 18217.81 42.38 52602.62 88888.00 2007-11-25 05:31:59.407 329 18217.75 42.36 52602.54 88888.00 2007-11-25 05:31:59.907 329 18217.71 42.33 52602.53 88888.00 2007-11-25 05:32:00.407 329 18217.60 42.37 52602.51 88888.00 2007-11-25 05:32:00.907 329 18217.71 42.33 52602.52 88888.00 2007-11-25 05:32:01.407 329 18217.72 42.25 52602.49 88888.00 2007-11-25 05:32:01.907 329 18217.73 42.27 52602.40 88888.00 2007-11-25 05:32:02.407 329 18217.66 42.31 52602.47 88888.00 2007-11-25 05:32:02.907 329 18217.54 42.33 52602.54 88888.00 2007-11-25 05:32:03.407 329 18217.61 42.32 52602.46 88888.00 2007-11-25 05:32:03.907 329 18217.51 42.21 52602.52 88888.00 2007-11-25 05:32:04.407 329 18217.47 42.23 52602.67 88888.00 2007-11-25 05:32:04.907 329 18217.55 42.19 52602.77 88888.00 2007-11-25 05:32:05.407 329 18217.49 42.14 52602.77 88888.00 2007-11-25 05:32:05.907 329 18217.40 42.09 52602.77 88888.00 2007-11-25 05:32:06.407 329 18217.56 42.19 52602.73 88888.00 2007-11-25 05:32:06.907 329 18217.58 42.19 52602.72 88888.00 2007-11-25 05:32:07.407 329 18217.59 42.22 52602.63 88888.00 2007-11-25 05:32:07.907 329 18217.44 42.22 52602.56 88888.00 2007-11-25 05:32:08.407 329 18217.47 42.29 52602.52 88888.00 2007-11-25 05:32:08.907 329 18217.45 42.40 52602.63 88888.00 2007-11-25 05:32:09.407 329 18217.39 42.34 52602.56 88888.00 2007-11-25 05:32:09.907 329 18217.31 42.36 52602.46 88888.00 2007-11-25 05:32:10.407 329 18217.34 42.34 52602.38 88888.00 2007-11-25 05:32:10.907 329 18217.56 42.34 52602.63 88888.00 2007-11-25 05:32:11.407 329 18217.57 42.35 52602.70 88888.00 2007-11-25 05:32:11.907 329 18217.39 42.35 52602.63 88888.00 2007-11-25 05:32:12.407 329 18217.28 42.37 52602.54 88888.00 2007-11-25 05:32:12.907 329 18217.29 42.40 52602.53 88888.00 2007-11-25 05:32:13.407 329 18217.34 42.44 52602.51 88888.00 2007-11-25 05:32:13.907 329 18217.34 42.46 52602.47 88888.00 2007-11-25 05:32:14.407 329 18217.27 42.46 52602.46 88888.00 2007-11-25 05:32:14.907 329 18217.42 42.43 52602.50 88888.00 2007-11-25 05:32:15.407 329 18217.49 42.33 52602.44 88888.00 2007-11-25 05:32:15.907 329 18217.46 42.41 52602.40 88888.00 2007-11-25 05:32:16.407 329 18217.40 42.47 52602.32 88888.00 2007-11-25 05:32:16.907 329 18217.36 42.45 52602.35 88888.00 2007-11-25 05:32:17.407 329 18217.33 42.45 52602.41 88888.00 2007-11-25 05:32:17.907 329 18217.48 42.51 52602.38 88888.00 2007-11-25 05:32:18.407 329 18217.51 42.46 52602.37 88888.00 2007-11-25 05:32:18.907 329 18217.53 42.43 52602.47 88888.00 2007-11-25 05:32:19.407 329 18217.50 42.51 52602.54 88888.00 2007-11-25 05:32:19.907 329 18217.36 42.54 52602.55 88888.00 2007-11-25 05:32:20.407 329 18217.37 42.44 52602.53 88888.00 2007-11-25 05:32:20.907 329 18217.54 42.36 52602.55 88888.00 2007-11-25 05:32:21.407 329 18217.58 42.35 52602.60 88888.00 2007-11-25 05:32:21.907 329 18217.64 42.37 52602.55 88888.00 2007-11-25 05:32:22.407 329 18217.65 42.37 52602.51 88888.00 2007-11-25 05:32:22.907 329 18217.58 42.37 52602.41 88888.00 2007-11-25 05:32:23.407 329 18217.53 42.41 52602.50 88888.00 2007-11-25 05:32:23.907 329 18217.48 42.42 52602.43 88888.00 2007-11-25 05:32:24.407 329 18217.49 42.45 52602.36 88888.00 2007-11-25 05:32:24.907 329 18217.58 42.43 52602.41 88888.00 2007-11-25 05:32:25.407 329 18217.47 42.44 52602.28 88888.00 2007-11-25 05:32:25.907 329 18217.45 42.37 52602.23 88888.00 2007-11-25 05:32:26.407 329 18217.57 42.35 52602.30 88888.00 2007-11-25 05:32:26.907 329 18217.59 42.36 52602.37 88888.00 2007-11-25 05:32:27.407 329 18217.64 42.36 52602.39 88888.00 2007-11-25 05:32:27.907 329 18217.58 42.36 52602.47 88888.00 2007-11-25 05:32:28.407 329 18217.59 42.36 52602.38 88888.00 2007-11-25 05:32:28.907 329 18217.62 42.35 52602.49 88888.00 2007-11-25 05:32:29.407 329 18217.56 42.36 52602.60 88888.00 2007-11-25 05:32:29.907 329 18217.44 42.44 52602.58 88888.00 2007-11-25 05:32:30.407 329 18217.32 42.45 52602.73 88888.00 2007-11-25 05:32:30.907 329 18217.21 42.38 52602.72 88888.00 2007-11-25 05:32:31.407 329 18217.31 42.32 52602.52 88888.00 2007-11-25 05:32:31.907 329 18217.50 42.41 52602.42 88888.00 2007-11-25 05:32:32.407 329 18217.47 42.43 52602.38 88888.00 2007-11-25 05:32:32.907 329 18217.40 42.42 52602.35 88888.00 2007-11-25 05:32:33.407 329 18217.49 42.40 52602.40 88888.00 2007-11-25 05:32:33.907 329 18217.27 42.34 52602.42 88888.00 2007-11-25 05:32:34.407 329 18217.16 42.34 52602.38 88888.00 2007-11-25 05:32:34.907 329 18217.36 42.39 52602.32 88888.00 2007-11-25 05:32:35.407 329 18217.54 42.40 52602.26 88888.00 2007-11-25 05:32:35.907 329 18217.60 42.41 52602.25 88888.00 2007-11-25 05:32:36.407 329 18217.51 42.49 52602.21 88888.00 2007-11-25 05:32:36.907 329 18217.37 42.56 52602.20 88888.00 2007-11-25 05:32:37.407 329 18217.40 42.47 52602.14 88888.00 2007-11-25 05:32:37.907 329 18217.44 42.37 52602.11 88888.00 2007-11-25 05:32:38.407 329 18217.43 42.41 52602.23 88888.00 2007-11-25 05:32:38.907 329 18217.37 42.45 52602.21 88888.00 2007-11-25 05:32:39.407 329 18217.38 42.41 52602.26 88888.00 2007-11-25 05:32:39.907 329 18217.42 42.42 52602.37 88888.00 2007-11-25 05:32:40.407 329 18217.35 42.45 52602.28 88888.00 2007-11-25 05:32:40.907 329 18217.34 42.43 52602.21 88888.00 2007-11-25 05:32:41.407 329 18217.26 42.43 52602.28 88888.00 2007-11-25 05:32:41.907 329 18217.11 42.46 52602.32 88888.00 2007-11-25 05:32:42.407 329 18217.19 42.43 52602.38 88888.00 2007-11-25 05:32:42.907 329 18217.32 42.43 52602.29 88888.00 2007-11-25 05:32:43.407 329 18217.32 42.45 52602.31 88888.00 2007-11-25 05:32:43.907 329 18217.49 42.44 52602.30 88888.00 2007-11-25 05:32:44.407 329 18217.57 42.41 52602.24 88888.00 2007-11-25 05:32:44.907 329 18217.36 42.36 52602.18 88888.00 2007-11-25 05:32:45.407 329 18217.33 42.39 52602.25 88888.00 2007-11-25 05:32:45.907 329 18217.33 42.41 52602.23 88888.00 2007-11-25 05:32:46.407 329 18217.27 42.46 52602.36 88888.00 2007-11-25 05:32:46.907 329 18217.31 42.51 52602.38 88888.00 2007-11-25 05:32:47.407 329 18217.26 42.52 52602.33 88888.00 2007-11-25 05:32:47.907 329 18217.24 42.44 52602.36 88888.00 2007-11-25 05:32:48.407 329 18217.23 42.45 52602.40 88888.00 2007-11-25 05:32:48.907 329 18217.15 42.43 52602.33 88888.00 2007-11-25 05:32:49.407 329 18217.25 42.40 52602.31 88888.00 2007-11-25 05:32:49.907 329 18217.31 42.30 52602.35 88888.00 2007-11-25 05:32:50.407 329 18217.15 42.28 52602.35 88888.00 2007-11-25 05:32:50.907 329 18217.07 42.27 52602.37 88888.00 2007-11-25 05:32:51.407 329 18217.05 42.24 52602.35 88888.00 2007-11-25 05:32:51.907 329 18217.01 42.27 52602.28 88888.00 2007-11-25 05:32:52.407 329 18217.12 42.35 52602.33 88888.00 2007-11-25 05:32:52.907 329 18217.05 42.42 52602.33 88888.00 2007-11-25 05:32:53.407 329 18216.74 42.48 52602.32 88888.00 2007-11-25 05:32:53.907 329 18216.67 42.53 52602.42 88888.00 2007-11-25 05:32:54.407 329 18216.84 42.62 52602.54 88888.00 2007-11-25 05:32:54.907 329 18216.83 42.62 52602.52 88888.00 2007-11-25 05:32:55.407 329 18216.91 42.65 52602.43 88888.00 2007-11-25 05:32:55.907 329 18216.97 42.64 52602.42 88888.00 2007-11-25 05:32:56.407 329 18216.90 42.63 52602.36 88888.00 2007-11-25 05:32:56.907 329 18216.95 42.64 52602.43 88888.00 2007-11-25 05:32:57.407 329 18217.02 42.74 52602.49 88888.00 2007-11-25 05:32:57.907 329 18216.90 42.73 52602.53 88888.00 2007-11-25 05:32:58.407 329 18216.93 42.70 52602.58 88888.00 2007-11-25 05:32:58.907 329 18216.95 42.67 52602.64 88888.00 2007-11-25 05:32:59.407 329 18216.85 42.70 52602.47 88888.00 2007-11-25 05:32:59.907 329 18216.95 42.63 52602.36 88888.00 2007-11-25 05:33:00.407 329 18217.10 42.57 52602.38 88888.00 2007-11-25 05:33:00.907 329 18217.14 42.63 52602.33 88888.00 2007-11-25 05:33:01.407 329 18216.99 42.61 52602.29 88888.00 2007-11-25 05:33:01.907 329 18216.99 42.65 52602.39 88888.00 2007-11-25 05:33:02.407 329 18217.03 42.68 52602.50 88888.00 2007-11-25 05:33:02.907 329 18217.04 42.72 52602.35 88888.00 2007-11-25 05:33:03.407 329 18217.00 42.72 52602.24 88888.00 2007-11-25 05:33:03.907 329 18216.91 42.70 52602.36 88888.00 2007-11-25 05:33:04.407 329 18216.82 42.74 52602.51 88888.00 2007-11-25 05:33:04.907 329 18216.80 42.75 52602.48 88888.00 2007-11-25 05:33:05.407 329 18216.80 42.69 52602.46 88888.00 2007-11-25 05:33:05.907 329 18216.73 42.71 52602.41 88888.00 2007-11-25 05:33:06.407 329 18216.70 42.67 52602.47 88888.00 2007-11-25 05:33:06.907 329 18216.69 42.62 52602.50 88888.00 2007-11-25 05:33:07.407 329 18216.85 42.72 52602.40 88888.00 2007-11-25 05:33:07.907 329 18217.06 42.65 52602.46 88888.00 2007-11-25 05:33:08.407 329 18216.84 42.61 52602.41 88888.00 2007-11-25 05:33:08.907 329 18216.97 42.66 52602.27 88888.00 2007-11-25 05:33:09.407 329 18216.90 42.75 52602.19 88888.00 2007-11-25 05:33:09.907 329 18216.94 42.75 52602.18 88888.00 2007-11-25 05:33:10.407 329 18216.85 42.68 52602.23 88888.00 2007-11-25 05:33:10.907 329 18216.80 42.62 52602.26 88888.00 2007-11-25 05:33:11.407 329 18216.90 42.56 52602.27 88888.00 2007-11-25 05:33:11.907 329 18216.83 42.64 52602.33 88888.00 2007-11-25 05:33:12.407 329 18216.63 42.69 52602.30 88888.00 2007-11-25 05:33:12.907 329 18216.62 42.68 52602.40 88888.00 2007-11-25 05:33:13.407 329 18216.51 42.69 52602.51 88888.00 2007-11-25 05:33:13.907 329 18216.57 42.68 52602.46 88888.00 2007-11-25 05:33:14.407 329 18216.67 42.66 52602.46 88888.00 2007-11-25 05:33:14.907 329 18216.67 42.64 52602.33 88888.00 2007-11-25 05:33:15.407 329 18216.69 42.58 52602.33 88888.00 2007-11-25 05:33:15.907 329 18216.62 42.60 52602.36 88888.00 2007-11-25 05:33:16.407 329 18216.73 42.54 52602.46 88888.00 2007-11-25 05:33:16.907 329 18216.66 42.51 52602.37 88888.00 2007-11-25 05:33:17.407 329 18216.68 42.63 52602.52 88888.00 2007-11-25 05:33:17.907 329 18216.63 42.64 52602.65 88888.00 2007-11-25 05:33:18.407 329 18216.52 42.67 52602.44 88888.00 2007-11-25 05:33:18.907 329 18216.58 42.66 52602.51 88888.00 2007-11-25 05:33:19.407 329 18216.61 42.58 52602.60 88888.00 2007-11-25 05:33:19.907 329 18216.63 42.59 52602.60 88888.00 2007-11-25 05:33:20.407 329 18216.77 42.62 52602.59 88888.00 2007-11-25 05:33:20.907 329 18216.69 42.68 52602.65 88888.00 2007-11-25 05:33:21.407 329 18216.62 42.72 52602.49 88888.00 2007-11-25 05:33:21.907 329 18216.48 42.76 52602.42 88888.00 2007-11-25 05:33:22.407 329 18216.43 42.69 52602.49 88888.00 2007-11-25 05:33:22.907 329 18216.45 42.69 52602.54 88888.00 2007-11-25 05:33:23.407 329 18216.48 42.74 52602.54 88888.00 2007-11-25 05:33:23.907 329 18216.39 42.72 52602.49 88888.00 2007-11-25 05:33:24.407 329 18216.39 42.74 52602.40 88888.00 2007-11-25 05:33:24.907 329 18216.47 42.74 52602.53 88888.00 2007-11-25 05:33:25.407 329 18216.51 42.73 52602.53 88888.00 2007-11-25 05:33:25.907 329 18216.50 42.77 52602.51 88888.00 2007-11-25 05:33:26.407 329 18216.46 42.78 52602.50 88888.00 2007-11-25 05:33:26.907 329 18216.47 42.84 52602.51 88888.00 2007-11-25 05:33:27.407 329 18216.47 42.82 52602.54 88888.00 2007-11-25 05:33:27.907 329 18216.31 42.81 52602.43 88888.00 2007-11-25 05:33:28.407 329 18216.26 42.80 52602.39 88888.00 2007-11-25 05:33:28.907 329 18216.36 42.82 52602.41 88888.00 2007-11-25 05:33:29.407 329 18216.48 42.90 52602.47 88888.00 2007-11-25 05:33:29.907 329 18216.59 42.94 52602.43 88888.00 2007-11-25 05:33:30.407 329 18216.56 42.94 52602.46 88888.00 2007-11-25 05:33:30.907 329 18216.46 42.91 52602.43 88888.00 2007-11-25 05:33:31.407 329 18216.23 42.93 52602.27 88888.00 2007-11-25 05:33:31.907 329 18216.20 42.89 52602.32 88888.00 2007-11-25 05:33:32.407 329 18216.23 42.95 52602.38 88888.00 2007-11-25 05:33:32.907 329 18216.26 43.03 52602.44 88888.00 2007-11-25 05:33:33.407 329 18216.37 43.05 52602.41 88888.00 2007-11-25 05:33:33.907 329 18216.38 43.13 52602.35 88888.00 2007-11-25 05:33:34.407 329 18216.35 43.11 52602.33 88888.00 2007-11-25 05:33:34.907 329 18216.42 43.11 52602.33 88888.00 2007-11-25 05:33:35.407 329 18216.50 43.12 52602.29 88888.00 2007-11-25 05:33:35.907 329 18216.50 43.21 52602.29 88888.00 2007-11-25 05:33:36.407 329 18216.36 43.25 52602.24 88888.00 2007-11-25 05:33:36.907 329 18216.27 43.23 52602.25 88888.00 2007-11-25 05:33:37.407 329 18216.23 43.19 52602.18 88888.00 2007-11-25 05:33:37.907 329 18216.35 43.10 52602.07 88888.00 2007-11-25 05:33:38.407 329 18216.63 43.10 52602.15 88888.00 2007-11-25 05:33:38.907 329 18216.72 43.09 52602.16 88888.00 2007-11-25 05:33:39.407 329 18216.58 43.12 52602.18 88888.00 2007-11-25 05:33:39.907 329 18216.61 43.15 52602.26 88888.00 2007-11-25 05:33:40.407 329 18216.57 43.11 52602.28 88888.00 2007-11-25 05:33:40.907 329 18216.53 43.08 52602.25 88888.00 2007-11-25 05:33:41.407 329 18216.59 43.09 52602.23 88888.00 2007-11-25 05:33:41.907 329 18216.66 43.14 52602.24 88888.00 2007-11-25 05:33:42.407 329 18216.64 43.12 52602.06 88888.00 2007-11-25 05:33:42.907 329 18216.56 43.02 52602.09 88888.00 2007-11-25 05:33:43.407 329 18216.57 42.99 52602.20 88888.00 2007-11-25 05:33:43.907 329 18216.53 43.04 52602.16 88888.00 2007-11-25 05:33:44.407 329 18216.60 43.06 52602.17 88888.00 2007-11-25 05:33:44.907 329 18216.48 43.09 52602.14 88888.00 2007-11-25 05:33:45.407 329 18216.46 43.14 52602.29 88888.00 2007-11-25 05:33:45.907 329 18216.36 43.22 52602.25 88888.00 2007-11-25 05:33:46.407 329 18216.36 43.20 52602.20 88888.00 2007-11-25 05:33:46.907 329 18216.38 43.16 52602.17 88888.00 2007-11-25 05:33:47.407 329 18216.50 43.15 52602.16 88888.00 2007-11-25 05:33:47.907 329 18216.49 43.16 52602.36 88888.00 2007-11-25 05:33:48.407 329 18216.51 43.20 52602.39 88888.00 2007-11-25 05:33:48.907 329 18216.48 43.19 52602.35 88888.00 2007-11-25 05:33:49.407 329 18216.30 43.10 52602.29 88888.00 2007-11-25 05:33:49.907 329 18216.35 43.11 52602.32 88888.00 2007-11-25 05:33:50.407 329 18216.42 43.13 52602.28 88888.00 2007-11-25 05:33:50.907 329 18216.60 43.18 52602.28 88888.00 2007-11-25 05:33:51.407 329 18216.64 43.27 52602.23 88888.00 2007-11-25 05:33:51.907 329 18216.74 43.30 52602.07 88888.00 2007-11-25 05:33:52.407 329 18216.66 43.30 52602.09 88888.00 2007-11-25 05:33:52.907 329 18216.69 43.24 52602.07 88888.00 2007-11-25 05:33:53.407 329 18216.57 43.20 52602.06 88888.00 2007-11-25 05:33:53.907 329 18216.83 43.14 52602.13 88888.00 2007-11-25 05:33:54.407 329 18216.92 43.21 52602.11 88888.00 2007-11-25 05:33:54.907 329 18216.85 43.20 52602.03 88888.00 2007-11-25 05:33:55.407 329 18216.73 43.18 52602.06 88888.00 2007-11-25 05:33:55.907 329 18216.60 43.16 52602.01 88888.00 2007-11-25 05:33:56.407 329 18216.67 43.26 52602.07 88888.00 2007-11-25 05:33:56.907 329 18216.72 43.24 52602.02 88888.00 2007-11-25 05:33:57.407 329 18216.57 43.22 52602.05 88888.00 2007-11-25 05:33:57.907 329 18216.53 43.21 52602.02 88888.00 2007-11-25 05:33:58.407 329 18216.57 43.24 52602.11 88888.00 2007-11-25 05:33:58.907 329 18216.52 43.20 52602.15 88888.00 2007-11-25 05:33:59.407 329 18216.53 43.14 52602.07 88888.00 2007-11-25 05:33:59.907 329 18216.53 43.15 52602.06 88888.00 2007-11-25 05:34:00.407 329 18216.59 43.15 52602.11 88888.00 2007-11-25 05:34:00.907 329 18216.59 43.12 52602.05 88888.00 2007-11-25 05:34:01.407 329 18216.52 43.09 52602.12 88888.00 2007-11-25 05:34:01.907 329 18216.47 43.16 52602.05 88888.00 2007-11-25 05:34:02.407 329 18216.47 43.13 52602.04 88888.00 2007-11-25 05:34:02.907 329 18216.42 43.13 52602.07 88888.00 2007-11-25 05:34:03.407 329 18216.56 43.13 52602.12 88888.00 2007-11-25 05:34:03.907 329 18216.62 43.10 52602.08 88888.00 2007-11-25 05:34:04.407 329 18216.58 43.05 52602.12 88888.00 2007-11-25 05:34:04.907 329 18216.62 43.01 52602.07 88888.00 2007-11-25 05:34:05.407 329 18216.63 43.04 52602.06 88888.00 2007-11-25 05:34:05.907 329 18216.56 43.11 52602.17 88888.00 2007-11-25 05:34:06.407 329 18216.61 43.12 52602.29 88888.00 2007-11-25 05:34:06.907 329 18216.77 43.09 52602.28 88888.00 2007-11-25 05:34:07.407 329 18216.72 43.09 52602.19 88888.00 2007-11-25 05:34:07.907 329 18216.74 43.09 52602.20 88888.00 2007-11-25 05:34:08.407 329 18216.67 43.07 52602.21 88888.00 2007-11-25 05:34:08.907 329 18216.64 43.04 52602.06 88888.00 2007-11-25 05:34:09.407 329 18216.75 43.11 52601.98 88888.00 2007-11-25 05:34:09.907 329 18216.64 43.14 52602.04 88888.00 2007-11-25 05:34:10.407 329 18216.51 43.18 52602.18 88888.00 2007-11-25 05:34:10.907 329 18216.62 43.12 52602.21 88888.00 2007-11-25 05:34:11.407 329 18216.68 43.10 52602.19 88888.00 2007-11-25 05:34:11.907 329 18216.53 43.10 52602.27 88888.00 2007-11-25 05:34:12.407 329 18216.48 43.14 52602.31 88888.00 2007-11-25 05:34:12.907 329 18216.41 43.13 52602.36 88888.00 2007-11-25 05:34:13.407 329 18216.53 43.11 52602.33 88888.00 2007-11-25 05:34:13.907 329 18216.50 43.12 52602.35 88888.00 2007-11-25 05:34:14.407 329 18216.57 43.15 52602.33 88888.00 2007-11-25 05:34:14.907 329 18216.53 43.19 52602.31 88888.00 2007-11-25 05:34:15.407 329 18216.68 43.20 52602.27 88888.00 2007-11-25 05:34:15.907 329 18216.71 43.22 52602.21 88888.00 2007-11-25 05:34:16.407 329 18216.61 43.19 52602.13 88888.00 2007-11-25 05:34:16.907 329 18216.58 43.23 52602.11 88888.00 2007-11-25 05:34:17.407 329 18216.62 43.28 52602.20 88888.00 2007-11-25 05:34:17.907 329 18216.69 43.23 52602.21 88888.00 2007-11-25 05:34:18.407 329 18216.72 43.20 52602.09 88888.00 2007-11-25 05:34:18.907 329 18216.80 43.14 52602.09 88888.00 2007-11-25 05:34:19.407 329 18216.96 43.16 52602.14 88888.00 2007-11-25 05:34:19.907 329 18217.01 43.24 52602.11 88888.00 2007-11-25 05:34:20.407 329 18216.96 43.27 52602.17 88888.00 2007-11-25 05:34:20.907 329 18216.85 43.21 52602.24 88888.00 2007-11-25 05:34:21.407 329 18216.83 43.21 52602.35 88888.00 2007-11-25 05:34:21.907 329 18216.93 43.16 52602.26 88888.00 2007-11-25 05:34:22.407 329 18216.84 43.16 52602.05 88888.00 2007-11-25 05:34:22.907 329 18216.85 43.10 52601.89 88888.00 2007-11-25 05:34:23.407 329 18216.80 43.15 52601.94 88888.00 2007-11-25 05:34:23.907 329 18216.79 43.15 52602.05 88888.00 2007-11-25 05:34:24.407 329 18216.84 43.20 52602.17 88888.00 2007-11-25 05:34:24.907 329 18216.91 43.14 52602.29 88888.00 2007-11-25 05:34:25.407 329 18216.89 43.14 52602.32 88888.00 2007-11-25 05:34:25.907 329 18216.90 43.04 52602.35 88888.00 2007-11-25 05:34:26.407 329 18216.95 43.09 52602.35 88888.00 2007-11-25 05:34:26.907 329 18216.88 43.13 52602.37 88888.00 2007-11-25 05:34:27.407 329 18216.93 43.19 52602.46 88888.00 2007-11-25 05:34:27.907 329 18216.77 43.22 52602.39 88888.00 2007-11-25 05:34:28.407 329 18216.85 43.18 52602.38 88888.00 2007-11-25 05:34:28.907 329 18216.83 43.22 52602.25 88888.00 2007-11-25 05:34:29.407 329 18216.83 43.18 52602.23 88888.00 2007-11-25 05:34:29.907 329 18216.93 43.19 52602.14 88888.00 2007-11-25 05:34:30.407 329 18217.05 43.14 52602.14 88888.00 2007-11-25 05:34:30.907 329 18217.12 43.09 52602.19 88888.00 2007-11-25 05:34:31.407 329 18217.23 43.09 52602.30 88888.00 2007-11-25 05:34:31.907 329 18217.14 43.03 52602.40 88888.00 2007-11-25 05:34:32.407 329 18217.18 42.97 52602.28 88888.00 2007-11-25 05:34:32.907 329 18217.24 43.00 52602.16 88888.00 2007-11-25 05:34:33.407 329 18217.21 42.96 52602.09 88888.00 2007-11-25 05:34:33.907 329 18217.04 43.02 52602.04 88888.00 2007-11-25 05:34:34.407 329 18216.91 43.05 52602.07 88888.00 2007-11-25 05:34:34.907 329 18216.95 43.12 52602.11 88888.00 2007-11-25 05:34:35.407 329 18216.93 43.08 52602.16 88888.00 2007-11-25 05:34:35.907 329 18216.91 43.04 52602.21 88888.00 2007-11-25 05:34:36.407 329 18217.02 43.05 52602.17 88888.00 2007-11-25 05:34:36.907 329 18217.12 43.09 52602.26 88888.00 2007-11-25 05:34:37.407 329 18217.17 43.16 52602.31 88888.00 2007-11-25 05:34:37.907 329 18217.11 43.24 52602.29 88888.00 2007-11-25 05:34:38.407 329 18217.11 43.22 52602.40 88888.00 2007-11-25 05:34:38.907 329 18217.02 43.16 52602.37 88888.00 2007-11-25 05:34:39.407 329 18217.03 43.23 52602.36 88888.00 2007-11-25 05:34:39.907 329 18217.11 43.21 52602.40 88888.00 2007-11-25 05:34:40.407 329 18217.04 43.19 52602.40 88888.00 2007-11-25 05:34:40.907 329 18217.03 43.15 52602.43 88888.00 2007-11-25 05:34:41.407 329 18216.90 43.15 52602.40 88888.00 2007-11-25 05:34:41.907 329 18216.89 43.22 52602.42 88888.00 2007-11-25 05:34:42.407 329 18216.86 43.20 52602.43 88888.00 2007-11-25 05:34:42.907 329 18216.96 43.23 52602.42 88888.00 2007-11-25 05:34:43.407 329 18216.95 43.18 52602.46 88888.00 2007-11-25 05:34:43.907 329 18216.93 43.13 52602.48 88888.00 2007-11-25 05:34:44.407 329 18217.02 43.19 52602.48 88888.00 2007-11-25 05:34:44.907 329 18217.07 43.26 52602.38 88888.00 2007-11-25 05:34:45.407 329 18217.15 43.34 52602.32 88888.00 2007-11-25 05:34:45.907 329 18217.19 43.34 52602.37 88888.00 2007-11-25 05:34:46.407 329 18217.19 43.29 52602.39 88888.00 2007-11-25 05:34:46.907 329 18217.27 43.19 52602.33 88888.00 2007-11-25 05:34:47.407 329 18217.40 43.13 52602.38 88888.00 2007-11-25 05:34:47.907 329 18217.33 43.13 52602.50 88888.00 2007-11-25 05:34:48.407 329 18217.31 43.19 52602.50 88888.00 2007-11-25 05:34:48.907 329 18217.43 43.18 52602.50 88888.00 2007-11-25 05:34:49.407 329 18217.34 43.16 52602.40 88888.00 2007-11-25 05:34:49.907 329 18217.29 43.14 52602.44 88888.00 2007-11-25 05:34:50.407 329 18217.32 43.15 52602.49 88888.00 2007-11-25 05:34:50.907 329 18217.31 43.12 52602.46 88888.00 2007-11-25 05:34:51.407 329 18217.32 43.09 52602.44 88888.00 2007-11-25 05:34:51.907 329 18217.18 43.18 52602.49 88888.00 2007-11-25 05:34:52.407 329 18217.23 43.23 52602.30 88888.00 2007-11-25 05:34:52.907 329 18217.34 43.28 52602.26 88888.00 2007-11-25 05:34:53.407 329 18217.45 43.32 52602.19 88888.00 2007-11-25 05:34:53.907 329 18217.40 43.31 52602.36 88888.00 2007-11-25 05:34:54.407 329 18217.37 43.27 52602.33 88888.00 2007-11-25 05:34:54.907 329 18217.16 43.22 52602.38 88888.00 2007-11-25 05:34:55.407 329 18217.03 43.24 52602.37 88888.00 2007-11-25 05:34:55.907 329 18217.13 43.31 52602.37 88888.00 2007-11-25 05:34:56.407 329 18217.15 43.25 52602.28 88888.00 2007-11-25 05:34:56.907 329 18217.17 43.22 52602.36 88888.00 2007-11-25 05:34:57.407 329 18217.23 43.15 52602.35 88888.00 2007-11-25 05:34:57.907 329 18217.25 43.21 52602.40 88888.00 2007-11-25 05:34:58.407 329 18217.23 43.29 52602.33 88888.00 2007-11-25 05:34:58.907 329 18217.45 43.32 52602.41 88888.00 2007-11-25 05:34:59.407 329 18217.64 43.34 52602.40 88888.00 2007-11-25 05:34:59.907 329 18217.54 43.29 52602.39 88888.00 2007-11-25 05:35:00.407 329 18217.42 43.33 52602.47 88888.00 2007-11-25 05:35:00.907 329 18217.51 43.39 52602.42 88888.00 2007-11-25 05:35:01.407 329 18217.44 43.38 52602.46 88888.00 2007-11-25 05:35:01.907 329 18217.44 43.24 52602.51 88888.00 2007-11-25 05:35:02.407 329 18217.34 43.29 52602.59 88888.00 2007-11-25 05:35:02.907 329 18217.31 43.24 52602.52 88888.00 2007-11-25 05:35:03.407 329 18217.31 43.18 52602.58 88888.00 2007-11-25 05:35:03.907 329 18217.21 43.20 52602.55 88888.00 2007-11-25 05:35:04.407 329 18217.18 43.24 52602.49 88888.00 2007-11-25 05:35:04.907 329 18217.21 43.25 52602.48 88888.00 2007-11-25 05:35:05.407 329 18217.19 43.27 52602.58 88888.00 2007-11-25 05:35:05.907 329 18217.34 43.30 52602.66 88888.00 2007-11-25 05:35:06.407 329 18217.40 43.31 52602.39 88888.00 2007-11-25 05:35:06.907 329 18217.35 43.34 52602.24 88888.00 2007-11-25 05:35:07.407 329 18217.27 43.31 52602.31 88888.00 2007-11-25 05:35:07.907 329 18217.29 43.25 52602.25 88888.00 2007-11-25 05:35:08.407 329 18217.25 43.39 52602.25 88888.00 2007-11-25 05:35:08.907 329 18217.34 43.39 52602.33 88888.00 2007-11-25 05:35:09.407 329 18217.38 43.35 52602.41 88888.00 2007-11-25 05:35:09.907 329 18217.40 43.30 52602.35 88888.00 2007-11-25 05:35:10.407 329 18217.47 43.27 52602.43 88888.00 2007-11-25 05:35:10.907 329 18217.36 43.29 52602.51 88888.00 2007-11-25 05:35:11.407 329 18217.39 43.35 52602.47 88888.00 2007-11-25 05:35:11.907 329 18217.51 43.32 52602.44 88888.00 2007-11-25 05:35:12.407 329 18217.42 43.33 52602.48 88888.00 2007-11-25 05:35:12.907 329 18217.40 43.37 52602.51 88888.00 2007-11-25 05:35:13.407 329 18217.24 43.39 52602.43 88888.00 2007-11-25 05:35:13.907 329 18217.32 43.41 52602.38 88888.00 2007-11-25 05:35:14.407 329 18217.37 43.37 52602.48 88888.00 2007-11-25 05:35:14.907 329 18217.46 43.32 52602.51 88888.00 2007-11-25 05:35:15.407 329 18217.42 43.32 52602.58 88888.00 2007-11-25 05:35:15.907 329 18217.40 43.26 52602.55 88888.00 2007-11-25 05:35:16.407 329 18217.46 43.23 52602.55 88888.00 2007-11-25 05:35:16.907 329 18217.40 43.24 52602.54 88888.00 2007-11-25 05:35:17.407 329 18217.48 43.29 52602.52 88888.00 2007-11-25 05:35:17.907 329 18217.62 43.28 52602.63 88888.00 2007-11-25 05:35:18.407 329 18217.67 43.35 52602.58 88888.00 2007-11-25 05:35:18.907 329 18217.69 43.33 52602.38 88888.00 2007-11-25 05:35:19.407 329 18217.78 43.31 52602.27 88888.00 2007-11-25 05:35:19.907 329 18217.80 43.34 52602.18 88888.00 2007-11-25 05:35:20.407 329 18217.68 43.31 52602.16 88888.00 2007-11-25 05:35:20.907 329 18217.71 43.26 52602.30 88888.00 2007-11-25 05:35:21.407 329 18217.78 43.25 52602.17 88888.00 2007-11-25 05:35:21.907 329 18217.81 43.27 52602.05 88888.00 2007-11-25 05:35:22.407 329 18217.79 43.24 52602.12 88888.00 2007-11-25 05:35:22.907 329 18217.62 43.23 52602.08 88888.00 2007-11-25 05:35:23.407 329 18217.60 43.31 52602.24 88888.00 2007-11-25 05:35:23.907 329 18217.56 43.35 52602.25 88888.00 2007-11-25 05:35:24.407 329 18217.61 43.38 52602.33 88888.00 2007-11-25 05:35:24.907 329 18217.58 43.37 52602.23 88888.00 2007-11-25 05:35:25.407 329 18217.59 43.33 52602.20 88888.00 2007-11-25 05:35:25.907 329 18217.65 43.33 52602.16 88888.00 2007-11-25 05:35:26.407 329 18217.66 43.35 52602.07 88888.00 2007-11-25 05:35:26.907 329 18217.50 43.30 52602.18 88888.00 2007-11-25 05:35:27.407 329 18217.49 43.31 52602.20 88888.00 2007-11-25 05:35:27.907 329 18217.54 43.29 52602.15 88888.00 2007-11-25 05:35:28.407 329 18217.58 43.30 52602.12 88888.00 2007-11-25 05:35:28.907 329 18217.49 43.32 52602.19 88888.00 2007-11-25 05:35:29.407 329 18217.44 43.32 52602.18 88888.00 2007-11-25 05:35:29.907 329 18217.54 43.35 52602.30 88888.00 2007-11-25 05:35:30.407 329 18217.58 43.34 52602.32 88888.00 2007-11-25 05:35:30.907 329 18217.62 43.34 52602.39 88888.00 2007-11-25 05:35:31.407 329 18217.58 43.35 52602.31 88888.00 2007-11-25 05:35:31.907 329 18217.56 43.35 52602.19 88888.00 2007-11-25 05:35:32.407 329 18217.60 43.35 52602.25 88888.00 2007-11-25 05:35:32.907 329 18217.61 43.28 52602.33 88888.00 2007-11-25 05:35:33.407 329 18217.69 43.27 52602.28 88888.00 2007-11-25 05:35:33.907 329 18217.65 43.34 52602.38 88888.00 2007-11-25 05:35:34.407 329 18217.43 43.40 52602.47 88888.00 2007-11-25 05:35:34.907 329 18217.48 43.36 52602.39 88888.00 2007-11-25 05:35:35.407 329 18217.45 43.36 52602.48 88888.00 2007-11-25 05:35:35.907 329 18217.49 43.36 52602.60 88888.00 2007-11-25 05:35:36.407 329 18217.59 43.36 52602.60 88888.00 2007-11-25 05:35:36.907 329 18217.56 43.37 52602.52 88888.00 2007-11-25 05:35:37.407 329 18217.47 43.38 52602.62 88888.00 2007-11-25 05:35:37.907 329 18217.56 43.42 52602.63 88888.00 2007-11-25 05:35:38.407 329 18217.73 43.36 52602.61 88888.00 2007-11-25 05:35:38.907 329 18217.78 43.35 52602.55 88888.00 2007-11-25 05:35:39.407 329 18217.69 43.29 52602.61 88888.00 2007-11-25 05:35:39.907 329 18217.67 43.28 52602.61 88888.00 2007-11-25 05:35:40.407 329 18217.69 43.30 52602.56 88888.00 2007-11-25 05:35:40.907 329 18217.68 43.34 52602.60 88888.00 2007-11-25 05:35:41.407 329 18217.66 43.32 52602.54 88888.00 2007-11-25 05:35:41.907 329 18217.56 43.45 52602.54 88888.00 2007-11-25 05:35:42.407 329 18217.44 43.39 52602.50 88888.00 2007-11-25 05:35:42.907 329 18217.39 43.34 52602.43 88888.00 2007-11-25 05:35:43.407 329 18217.50 43.37 52602.37 88888.00 2007-11-25 05:35:43.907 329 18217.57 43.32 52602.46 88888.00 2007-11-25 05:35:44.407 329 18217.56 43.30 52602.53 88888.00 2007-11-25 05:35:44.907 329 18217.59 43.33 52602.46 88888.00 2007-11-25 05:35:45.407 329 18217.59 43.35 52602.43 88888.00 2007-11-25 05:35:45.907 329 18217.83 43.36 52602.44 88888.00 2007-11-25 05:35:46.407 329 18217.82 43.45 52602.50 88888.00 2007-11-25 05:35:46.907 329 18217.83 43.53 52602.43 88888.00 2007-11-25 05:35:47.407 329 18217.56 43.51 52602.41 88888.00 2007-11-25 05:35:47.907 329 18217.66 43.45 52602.32 88888.00 2007-11-25 05:35:48.407 329 18217.77 43.51 52602.24 88888.00 2007-11-25 05:35:48.907 329 18217.75 43.52 52602.25 88888.00 2007-11-25 05:35:49.407 329 18217.76 43.53 52602.27 88888.00 2007-11-25 05:35:49.907 329 18217.78 43.47 52602.37 88888.00 2007-11-25 05:35:50.407 329 18217.81 43.51 52602.33 88888.00 2007-11-25 05:35:50.907 329 18217.84 43.52 52602.32 88888.00 2007-11-25 05:35:51.407 329 18217.70 43.55 52602.40 88888.00 2007-11-25 05:35:51.907 329 18217.68 43.52 52602.54 88888.00 2007-11-25 05:35:52.407 329 18217.71 43.48 52602.52 88888.00 2007-11-25 05:35:52.907 329 18217.54 43.55 52602.71 88888.00 2007-11-25 05:35:53.407 329 18217.59 43.51 52602.64 88888.00 2007-11-25 05:35:53.907 329 18217.60 43.49 52602.54 88888.00 2007-11-25 05:35:54.407 329 18217.56 43.48 52602.56 88888.00 2007-11-25 05:35:54.907 329 18217.79 43.55 52602.55 88888.00 2007-11-25 05:35:55.407 329 18217.88 43.54 52602.42 88888.00 2007-11-25 05:35:55.907 329 18217.89 43.59 52602.47 88888.00 2007-11-25 05:35:56.407 329 18217.84 43.62 52602.48 88888.00 2007-11-25 05:35:56.907 329 18217.69 43.55 52602.42 88888.00 2007-11-25 05:35:57.407 329 18217.67 43.49 52602.41 88888.00 2007-11-25 05:35:57.907 329 18217.70 43.57 52602.36 88888.00 2007-11-25 05:35:58.407 329 18217.83 43.48 52602.37 88888.00 2007-11-25 05:35:58.907 329 18217.76 43.47 52602.37 88888.00 2007-11-25 05:35:59.407 329 18217.55 43.49 52602.31 88888.00 2007-11-25 05:35:59.907 329 18217.49 43.48 52602.29 88888.00 2007-11-25 05:36:00.407 329 18217.47 43.47 52602.40 88888.00 2007-11-25 05:36:00.907 329 18217.42 43.51 52602.58 88888.00 2007-11-25 05:36:01.407 329 18217.44 43.51 52602.51 88888.00 2007-11-25 05:36:01.907 329 18217.38 43.46 52602.37 88888.00 2007-11-25 05:36:02.407 329 18217.56 43.48 52602.40 88888.00 2007-11-25 05:36:02.907 329 18217.60 43.40 52602.26 88888.00 2007-11-25 05:36:03.407 329 18217.47 43.47 52602.32 88888.00 2007-11-25 05:36:03.907 329 18217.51 43.49 52602.28 88888.00 2007-11-25 05:36:04.407 329 18217.58 43.38 52602.30 88888.00 2007-11-25 05:36:04.907 329 18217.65 43.42 52602.46 88888.00 2007-11-25 05:36:05.407 329 18217.56 43.47 52602.46 88888.00 2007-11-25 05:36:05.907 329 18217.50 43.52 52602.49 88888.00 2007-11-25 05:36:06.407 329 18217.49 43.55 52602.56 88888.00 2007-11-25 05:36:06.907 329 18217.42 43.57 52602.62 88888.00 2007-11-25 05:36:07.407 329 18217.43 43.54 52602.62 88888.00 2007-11-25 05:36:07.907 329 18217.44 43.45 52602.65 88888.00 2007-11-25 05:36:08.407 329 18217.47 43.39 52602.55 88888.00 2007-11-25 05:36:08.907 329 18217.53 43.47 52602.54 88888.00 2007-11-25 05:36:09.407 329 18217.59 43.45 52602.54 88888.00 2007-11-25 05:36:09.907 329 18217.55 43.33 52602.52 88888.00 2007-11-25 05:36:10.404 329 18217.42 43.32 52602.53 88888.00 2007-11-25 05:36:10.904 329 18217.39 43.29 52602.56 88888.00 2007-11-25 05:36:11.404 329 18217.58 43.33 52602.50 88888.00 2007-11-25 05:36:11.904 329 18217.72 43.30 52602.48 88888.00 2007-11-25 05:36:12.404 329 18217.70 43.29 52602.51 88888.00 2007-11-25 05:36:12.904 329 18217.72 43.32 52602.46 88888.00 2007-11-25 05:36:13.404 329 18217.81 43.41 52602.31 88888.00 2007-11-25 05:36:13.904 329 18217.80 43.49 52602.38 88888.00 2007-11-25 05:36:14.404 329 18217.78 43.51 52602.55 88888.00 2007-11-25 05:36:14.904 329 18217.81 43.48 52602.67 88888.00 2007-11-25 05:36:15.404 329 18217.78 43.35 52602.64 88888.00 2007-11-25 05:36:15.904 329 18217.75 43.34 52602.64 88888.00 2007-11-25 05:36:16.404 329 18217.78 43.40 52602.67 88888.00 2007-11-25 05:36:16.904 329 18217.86 43.51 52602.66 88888.00 2007-11-25 05:36:17.404 329 18217.91 43.53 52602.69 88888.00 2007-11-25 05:36:17.904 329 18217.84 43.51 52602.73 88888.00 2007-11-25 05:36:18.404 329 18217.87 43.46 52602.72 88888.00 2007-11-25 05:36:18.904 329 18217.93 43.39 52602.77 88888.00 2007-11-25 05:36:19.404 329 18217.84 43.34 52602.69 88888.00 2007-11-25 05:36:19.904 329 18217.87 43.35 52602.54 88888.00 2007-11-25 05:36:20.404 329 18217.84 43.40 52602.51 88888.00 2007-11-25 05:36:20.904 329 18217.91 43.42 52602.63 88888.00 2007-11-25 05:36:21.404 329 18217.93 43.42 52602.59 88888.00 2007-11-25 05:36:21.904 329 18217.94 43.42 52602.50 88888.00 2007-11-25 05:36:22.404 329 18217.84 43.48 52602.47 88888.00 2007-11-25 05:36:22.904 329 18217.93 43.46 52602.63 88888.00 2007-11-25 05:36:23.404 329 18217.95 43.43 52602.60 88888.00 2007-11-25 05:36:23.904 329 18217.88 43.34 52602.59 88888.00 2007-11-25 05:36:24.404 329 18217.90 43.33 52602.60 88888.00 2007-11-25 05:36:24.904 329 18218.01 43.37 52602.59 88888.00 2007-11-25 05:36:25.404 329 18217.98 43.38 52602.50 88888.00 2007-11-25 05:36:25.904 329 18217.93 43.42 52602.52 88888.00 2007-11-25 05:36:26.404 329 18217.97 43.44 52602.43 88888.00 2007-11-25 05:36:26.904 329 18218.01 43.48 52602.48 88888.00 2007-11-25 05:36:27.404 329 18217.94 43.47 52602.42 88888.00 2007-11-25 05:36:27.904 329 18218.02 43.49 52602.46 88888.00 2007-11-25 05:36:28.404 329 18218.10 43.53 52602.61 88888.00 2007-11-25 05:36:28.904 329 18218.02 43.49 52602.72 88888.00 2007-11-25 05:36:29.404 329 18218.01 43.46 52602.72 88888.00 2007-11-25 05:36:29.904 329 18218.21 43.48 52602.54 88888.00 2007-11-25 05:36:30.404 329 18218.09 43.43 52602.58 88888.00 2007-11-25 05:36:30.904 329 18218.14 43.44 52602.58 88888.00 2007-11-25 05:36:31.404 329 18218.12 43.52 52602.54 88888.00 2007-11-25 05:36:31.904 329 18217.92 43.53 52602.48 88888.00 2007-11-25 05:36:32.404 329 18218.07 43.45 52602.58 88888.00 2007-11-25 05:36:32.904 329 18218.05 43.39 52602.67 88888.00 2007-11-25 05:36:33.404 329 18217.99 43.34 52602.50 88888.00 2007-11-25 05:36:33.904 329 18218.02 43.33 52602.46 88888.00 2007-11-25 05:36:34.404 329 18218.11 43.31 52602.39 88888.00 2007-11-25 05:36:34.904 329 18218.12 43.30 52602.35 88888.00 2007-11-25 05:36:35.404 329 18218.01 43.37 52602.41 88888.00 2007-11-25 05:36:35.904 329 18218.05 43.36 52602.52 88888.00 2007-11-25 05:36:36.404 329 18218.19 43.38 52602.51 88888.00 2007-11-25 05:36:36.904 329 18218.20 43.41 52602.60 88888.00 2007-11-25 05:36:37.404 329 18218.11 43.40 52602.64 88888.00 2007-11-25 05:36:37.904 329 18218.09 43.39 52602.69 88888.00 2007-11-25 05:36:38.404 329 18218.10 43.43 52602.70 88888.00 2007-11-25 05:36:38.904 329 18218.21 43.44 52602.81 88888.00 2007-11-25 05:36:39.404 329 18218.21 43.42 52602.75 88888.00 2007-11-25 05:36:39.904 329 18218.24 43.34 52602.82 88888.00 2007-11-25 05:36:40.404 329 18218.24 43.29 52602.78 88888.00 2007-11-25 05:36:40.904 329 18218.14 43.25 52602.85 88888.00 2007-11-25 05:36:41.404 329 18218.16 43.34 52602.78 88888.00 2007-11-25 05:36:41.904 329 18218.36 43.41 52602.73 88888.00 2007-11-25 05:36:42.404 329 18218.29 43.41 52602.71 88888.00 2007-11-25 05:36:42.904 329 18218.26 43.39 52602.67 88888.00 2007-11-25 05:36:43.404 329 18218.20 43.35 52602.54 88888.00 2007-11-25 05:36:43.904 329 18218.19 43.35 52602.54 88888.00 2007-11-25 05:36:44.404 329 18218.23 43.41 52602.67 88888.00 2007-11-25 05:36:44.904 329 18218.23 43.42 52602.73 88888.00 2007-11-25 05:36:45.404 329 18218.33 43.35 52602.75 88888.00 2007-11-25 05:36:45.904 329 18218.37 43.33 52602.73 88888.00 2007-11-25 05:36:46.404 329 18218.52 43.30 52602.61 88888.00 2007-11-25 05:36:46.904 329 18218.46 43.32 52602.48 88888.00 2007-11-25 05:36:47.404 329 18218.42 43.30 52602.49 88888.00 2007-11-25 05:36:47.904 329 18218.44 43.36 52602.53 88888.00 2007-11-25 05:36:48.404 329 18218.27 43.48 52602.69 88888.00 2007-11-25 05:36:48.904 329 18218.31 43.46 52602.81 88888.00 2007-11-25 05:36:49.404 329 18218.29 43.45 52602.89 88888.00 2007-11-25 05:36:49.904 329 18218.37 43.41 52602.91 88888.00 2007-11-25 05:36:50.404 329 18218.40 43.42 52602.84 88888.00 2007-11-25 05:36:50.904 329 18218.37 43.49 52602.75 88888.00 2007-11-25 05:36:51.404 329 18218.43 43.55 52602.85 88888.00 2007-11-25 05:36:51.904 329 18218.54 43.55 52602.82 88888.00 2007-11-25 05:36:52.404 329 18218.53 43.46 52602.79 88888.00 2007-11-25 05:36:52.904 329 18218.45 43.47 52602.83 88888.00 2007-11-25 05:36:53.404 329 18218.41 43.48 52602.71 88888.00 2007-11-25 05:36:53.904 329 18218.44 43.41 52602.69 88888.00 2007-11-25 05:36:54.404 329 18218.55 43.53 52602.69 88888.00 2007-11-25 05:36:54.904 329 18218.56 43.53 52602.75 88888.00 2007-11-25 05:36:55.404 329 18218.44 43.51 52602.87 88888.00 2007-11-25 05:36:55.904 329 18218.45 43.56 52602.76 88888.00 2007-11-25 05:36:56.404 329 18218.51 43.51 52602.85 88888.00 2007-11-25 05:36:56.904 329 18218.32 43.44 52602.81 88888.00 2007-11-25 05:36:57.404 329 18218.35 43.47 52602.77 88888.00 2007-11-25 05:36:57.904 329 18218.46 43.46 52602.78 88888.00 2007-11-25 05:36:58.404 329 18218.58 43.46 52602.74 88888.00 2007-11-25 05:36:58.904 329 18218.53 43.47 52602.63 88888.00 2007-11-25 05:36:59.404 329 18218.47 43.48 52602.55 88888.00 2007-11-25 05:36:59.904 329 18218.44 43.51 52602.60 88888.00 2007-11-25 05:37:00.404 329 18218.41 43.49 52602.64 88888.00 2007-11-25 05:37:00.904 329 18218.52 43.49 52602.71 88888.00 2007-11-25 05:37:01.404 329 18218.40 43.41 52602.76 88888.00 2007-11-25 05:37:01.904 329 18218.41 43.45 52602.71 88888.00 2007-11-25 05:37:02.404 329 18218.51 43.53 52602.61 88888.00 2007-11-25 05:37:02.904 329 18218.64 43.57 52602.70 88888.00 2007-11-25 05:37:03.404 329 18218.52 43.56 52602.67 88888.00 2007-11-25 05:37:03.904 329 18218.48 43.53 52602.60 88888.00 2007-11-25 05:37:04.404 329 18218.48 43.48 52602.60 88888.00 2007-11-25 05:37:04.904 329 18218.56 43.53 52602.62 88888.00 2007-11-25 05:37:05.404 329 18218.55 43.48 52602.58 88888.00 2007-11-25 05:37:05.904 329 18218.63 43.51 52602.65 88888.00 2007-11-25 05:37:06.404 329 18218.65 43.47 52602.66 88888.00 2007-11-25 05:37:06.904 329 18218.51 43.44 52602.75 88888.00 2007-11-25 05:37:07.404 329 18218.46 43.47 52602.69 88888.00 2007-11-25 05:37:07.904 329 18218.42 43.48 52602.71 88888.00 2007-11-25 05:37:08.404 329 18218.51 43.39 52602.75 88888.00 2007-11-25 05:37:08.904 329 18218.58 43.36 52602.78 88888.00 2007-11-25 05:37:09.404 329 18218.57 43.32 52602.72 88888.00 2007-11-25 05:37:09.904 329 18218.63 43.30 52602.75 88888.00 2007-11-25 05:37:10.404 329 18218.66 43.27 52602.72 88888.00 2007-11-25 05:37:10.904 329 18218.59 43.25 52602.72 88888.00 2007-11-25 05:37:11.404 329 18218.49 43.31 52602.75 88888.00 2007-11-25 05:37:11.904 329 18218.55 43.36 52602.81 88888.00 2007-11-25 05:37:12.404 329 18218.55 43.15 52602.74 88888.00 2007-11-25 05:37:12.904 329 18218.55 42.67 52602.74 88888.00 2007-11-25 05:37:13.404 329 18218.55 42.70 52602.77 88888.00 2007-11-25 05:37:13.904 329 18218.52 42.97 52602.76 88888.00 2007-11-25 05:37:14.404 329 18218.55 43.03 52602.72 88888.00 2007-11-25 05:37:14.904 329 18218.60 43.09 52602.83 88888.00 2007-11-25 05:37:15.404 329 18218.62 43.21 52602.77 88888.00 2007-11-25 05:37:15.904 329 18218.59 43.14 52602.76 88888.00 2007-11-25 05:37:16.404 329 18218.58 43.19 52602.75 88888.00 2007-11-25 05:37:16.904 329 18218.53 43.26 52602.69 88888.00 2007-11-25 05:37:17.404 329 18218.45 43.23 52602.66 88888.00 2007-11-25 05:37:17.904 329 18218.47 43.14 52602.72 88888.00 2007-11-25 05:37:18.404 329 18218.48 43.14 52602.74 88888.00 2007-11-25 05:37:18.904 329 18218.51 43.18 52602.72 88888.00 2007-11-25 05:37:19.404 329 18218.42 43.15 52602.74 88888.00 2007-11-25 05:37:19.904 329 18218.33 43.20 52602.82 88888.00 2007-11-25 05:37:20.404 329 18218.30 43.13 52602.76 88888.00 2007-11-25 05:37:20.904 329 18218.34 43.09 52602.64 88888.00 2007-11-25 05:37:21.404 329 18218.49 43.13 52602.65 88888.00 2007-11-25 05:37:21.904 329 18218.36 43.19 52602.62 88888.00 2007-11-25 05:37:22.404 329 18218.22 43.13 52602.67 88888.00 2007-11-25 05:37:22.904 329 18218.13 43.19 52602.72 88888.00 2007-11-25 05:37:23.404 329 18218.13 43.24 52602.75 88888.00 2007-11-25 05:37:23.904 329 18218.23 43.19 52602.74 88888.00 2007-11-25 05:37:24.404 329 18218.22 43.13 52602.87 88888.00 2007-11-25 05:37:24.904 329 18218.23 43.15 52602.91 88888.00 2007-11-25 05:37:25.404 329 18218.22 43.09 52602.81 88888.00 2007-11-25 05:37:25.904 329 18218.12 43.05 52602.81 88888.00 2007-11-25 05:37:26.404 329 18218.23 43.14 52602.81 88888.00 2007-11-25 05:37:26.904 329 18218.14 43.18 52602.84 88888.00 2007-11-25 05:37:27.404 329 18218.15 43.12 52602.81 88888.00 2007-11-25 05:37:27.904 329 18218.26 43.14 52602.81 88888.00 2007-11-25 05:37:28.404 329 18218.04 43.12 52602.76 88888.00 2007-11-25 05:37:28.904 329 18218.10 43.11 52602.65 88888.00 2007-11-25 05:37:29.404 329 18218.20 43.25 52602.69 88888.00 2007-11-25 05:37:29.904 329 18218.08 43.25 52602.72 88888.00 2007-11-25 05:37:30.404 329 18218.19 43.23 52602.70 88888.00 2007-11-25 05:37:30.904 329 18218.21 43.24 52602.75 88888.00 2007-11-25 05:37:31.404 329 18218.14 43.22 52602.81 88888.00 2007-11-25 05:37:31.904 329 18217.99 43.24 52602.81 88888.00 2007-11-25 05:37:32.404 329 18218.11 43.24 52602.73 88888.00 2007-11-25 05:37:32.904 329 18218.10 43.22 52602.65 88888.00 2007-11-25 05:37:33.404 329 18218.09 43.22 52602.73 88888.00 2007-11-25 05:37:33.904 329 18217.92 43.22 52602.79 88888.00 2007-11-25 05:37:34.404 329 18217.80 43.23 52602.78 88888.00 2007-11-25 05:37:34.904 329 18217.95 43.21 52602.72 88888.00 2007-11-25 05:37:35.404 329 18218.07 43.25 52602.66 88888.00 2007-11-25 05:37:35.904 329 18217.93 43.24 52602.59 88888.00 2007-11-25 05:37:36.404 329 18217.94 43.18 52602.60 88888.00 2007-11-25 05:37:36.904 329 18217.93 43.16 52602.56 88888.00 2007-11-25 05:37:37.404 329 18217.99 43.22 52602.48 88888.00 2007-11-25 05:37:37.904 329 18217.99 43.20 52602.39 88888.00 2007-11-25 05:37:38.404 329 18218.04 43.22 52602.38 88888.00 2007-11-25 05:37:38.904 329 18217.99 43.08 52602.39 88888.00 2007-11-25 05:37:39.404 329 18218.00 43.05 52602.53 88888.00 2007-11-25 05:37:39.904 329 18218.08 43.03 52602.58 88888.00 2007-11-25 05:37:40.404 329 18218.23 43.06 52602.61 88888.00 2007-11-25 05:37:40.904 329 18218.11 43.03 52602.76 88888.00 2007-11-25 05:37:41.404 329 18218.11 42.98 52602.72 88888.00 2007-11-25 05:37:41.904 329 18218.12 43.06 52602.70 88888.00 2007-11-25 05:37:42.404 329 18218.13 43.10 52602.69 88888.00 2007-11-25 05:37:42.904 329 18218.32 43.08 52602.62 88888.00 2007-11-25 05:37:43.404 329 18218.23 43.16 52602.69 88888.00 2007-11-25 05:37:43.904 329 18218.05 43.15 52602.61 88888.00 2007-11-25 05:37:44.404 329 18218.18 43.18 52602.70 88888.00 2007-11-25 05:37:44.904 329 18218.27 43.22 52602.65 88888.00 2007-11-25 05:37:45.404 329 18218.24 43.21 52602.72 88888.00 2007-11-25 05:37:45.904 329 18218.20 43.18 52602.78 88888.00 2007-11-25 05:37:46.404 329 18218.24 43.21 52602.75 88888.00 2007-11-25 05:37:46.904 329 18218.22 43.26 52602.70 88888.00 2007-11-25 05:37:47.404 329 18218.26 43.26 52602.75 88888.00 2007-11-25 05:37:47.904 329 18218.31 43.22 52602.77 88888.00 2007-11-25 05:37:48.404 329 18218.43 43.18 52602.90 88888.00 2007-11-25 05:37:48.904 329 18218.44 43.27 52602.88 88888.00 2007-11-25 05:37:49.404 329 18218.40 43.32 52602.83 88888.00 2007-11-25 05:37:49.904 329 18218.53 43.20 52602.69 88888.00 2007-11-25 05:37:50.404 329 18218.47 43.12 52602.62 88888.00 2007-11-25 05:37:50.904 329 18218.47 43.15 52602.54 88888.00 2007-11-25 05:37:51.404 329 18218.52 43.18 52602.46 88888.00 2007-11-25 05:37:51.904 329 18218.55 43.10 52602.39 88888.00 2007-11-25 05:37:52.404 329 18218.42 43.10 52602.50 88888.00 2007-11-25 05:37:52.904 329 18218.57 43.07 52602.63 88888.00 2007-11-25 05:37:53.404 329 18218.53 43.06 52602.66 88888.00 2007-11-25 05:37:53.904 329 18218.53 43.12 52602.63 88888.00 2007-11-25 05:37:54.404 329 18218.45 43.18 52602.65 88888.00 2007-11-25 05:37:54.904 329 18218.36 43.10 52602.60 88888.00 2007-11-25 05:37:55.404 329 18218.18 43.11 52602.63 88888.00 2007-11-25 05:37:55.904 329 18218.14 43.15 52602.60 88888.00 2007-11-25 05:37:56.404 329 18218.35 43.09 52602.52 88888.00 2007-11-25 05:37:56.904 329 18218.37 43.01 52602.37 88888.00 2007-11-25 05:37:57.404 329 18218.42 43.00 52602.42 88888.00 2007-11-25 05:37:57.904 329 18218.36 42.97 52602.40 88888.00 2007-11-25 05:37:58.404 329 18218.35 42.97 52602.37 88888.00 2007-11-25 05:37:58.904 329 18218.58 43.01 52602.35 88888.00 2007-11-25 05:37:59.404 329 18218.46 43.01 52602.32 88888.00 2007-11-25 05:37:59.904 329 18218.46 43.00 52602.43 88888.00 2007-11-25 05:38:00.404 329 18218.55 43.01 52602.53 88888.00 2007-11-25 05:38:00.904 329 18218.66 42.96 52602.56 88888.00 2007-11-25 05:38:01.404 329 18218.57 42.91 52602.56 88888.00 2007-11-25 05:38:01.904 329 18218.54 42.93 52602.56 88888.00 2007-11-25 05:38:02.404 329 18218.45 42.95 52602.65 88888.00 2007-11-25 05:38:02.904 329 18218.37 42.90 52602.72 88888.00 2007-11-25 05:38:03.404 329 18218.34 42.93 52602.65 88888.00 2007-11-25 05:38:03.904 329 18218.31 42.95 52602.66 88888.00 2007-11-25 05:38:04.404 329 18218.47 42.98 52602.72 88888.00 2007-11-25 05:38:04.904 329 18218.59 42.93 52602.72 88888.00 2007-11-25 05:38:05.404 329 18218.55 42.92 52602.71 88888.00 2007-11-25 05:38:05.904 329 18218.47 42.94 52602.75 88888.00 2007-11-25 05:38:06.404 329 18218.38 42.88 52602.79 88888.00 2007-11-25 05:38:06.904 329 18218.32 42.86 52602.54 88888.00 2007-11-25 05:38:07.404 329 18218.22 42.89 52602.50 88888.00 2007-11-25 05:38:07.904 329 18218.29 42.91 52602.42 88888.00 2007-11-25 05:38:08.404 329 18218.46 42.81 52602.49 88888.00 2007-11-25 05:38:08.904 329 18218.46 42.76 52602.56 88888.00 2007-11-25 05:38:09.404 329 18218.40 42.78 52602.55 88888.00 2007-11-25 05:38:09.904 329 18218.36 42.86 52602.51 88888.00 2007-11-25 05:38:10.404 329 18218.40 42.77 52602.48 88888.00 2007-11-25 05:38:10.904 329 18218.41 42.76 52602.51 88888.00 2007-11-25 05:38:11.404 329 18218.52 42.84 52602.53 88888.00 2007-11-25 05:38:11.904 329 18218.54 42.77 52602.52 88888.00 2007-11-25 05:38:12.404 329 18218.65 42.72 52602.54 88888.00 2007-11-25 05:38:12.904 329 18218.69 42.73 52602.51 88888.00 2007-11-25 05:38:13.404 329 18218.64 42.78 52602.52 88888.00 2007-11-25 05:38:13.904 329 18218.47 42.81 52602.49 88888.00 2007-11-25 05:38:14.404 329 18218.43 42.79 52602.50 88888.00 2007-11-25 05:38:14.904 329 18218.53 42.71 52602.51 88888.00 2007-11-25 05:38:15.404 329 18218.43 42.78 52602.51 88888.00 2007-11-25 05:38:15.904 329 18218.43 42.84 52602.53 88888.00 2007-11-25 05:38:16.404 329 18218.36 42.84 52602.46 88888.00 2007-11-25 05:38:16.904 329 18218.21 42.81 52602.32 88888.00 2007-11-25 05:38:17.404 329 18218.23 42.77 52602.40 88888.00 2007-11-25 05:38:17.904 329 18218.23 42.77 52602.40 88888.00 2007-11-25 05:38:18.404 329 18218.09 42.76 52602.49 88888.00 2007-11-25 05:38:18.904 329 18218.20 42.89 52602.56 88888.00 2007-11-25 05:38:19.404 329 18218.16 42.91 52602.50 88888.00 2007-11-25 05:38:19.904 329 18218.04 42.88 52602.42 88888.00 2007-11-25 05:38:20.404 329 18218.13 42.85 52602.44 88888.00 2007-11-25 05:38:20.904 329 18218.20 42.76 52602.51 88888.00 2007-11-25 05:38:21.404 329 18218.11 42.74 52602.51 88888.00 2007-11-25 05:38:21.904 329 18218.03 42.77 52602.44 88888.00 2007-11-25 05:38:22.404 329 18217.97 42.72 52602.46 88888.00 2007-11-25 05:38:22.904 329 18217.83 42.68 52602.39 88888.00 2007-11-25 05:38:23.404 329 18217.95 42.71 52602.35 88888.00 2007-11-25 05:38:23.904 329 18217.95 42.72 52602.44 88888.00 2007-11-25 05:38:24.404 329 18217.93 42.76 52602.51 88888.00 2007-11-25 05:38:24.904 329 18217.92 42.75 52602.54 88888.00 2007-11-25 05:38:25.404 329 18217.99 42.69 52602.49 88888.00 2007-11-25 05:38:25.904 329 18217.95 42.58 52602.41 88888.00 2007-11-25 05:38:26.404 329 18218.03 42.60 52602.31 88888.00 2007-11-25 05:38:26.904 329 18218.01 42.59 52602.21 88888.00 2007-11-25 05:38:27.404 329 18217.92 42.62 52602.27 88888.00 2007-11-25 05:38:27.904 329 18217.97 42.62 52602.24 88888.00 2007-11-25 05:38:28.404 329 18218.04 42.58 52602.17 88888.00 2007-11-25 05:38:28.904 329 18218.08 42.59 52602.24 88888.00 2007-11-25 05:38:29.404 329 18217.92 42.67 52602.13 88888.00 2007-11-25 05:38:29.904 329 18217.97 42.73 52602.12 88888.00 2007-11-25 05:38:30.404 329 18218.02 42.79 52602.14 88888.00 2007-11-25 05:38:30.904 329 18217.86 42.77 52602.20 88888.00 2007-11-25 05:38:31.404 329 18217.97 42.79 52602.37 88888.00 2007-11-25 05:38:31.904 329 18217.86 42.79 52602.31 88888.00 2007-11-25 05:38:32.404 329 18217.78 42.84 52602.27 88888.00 2007-11-25 05:38:32.904 329 18217.91 42.79 52602.38 88888.00 2007-11-25 05:38:33.404 329 18217.88 42.79 52602.46 88888.00 2007-11-25 05:38:33.904 329 18217.95 42.85 52602.41 88888.00 2007-11-25 05:38:34.404 329 18217.87 42.84 52602.50 88888.00 2007-11-25 05:38:34.904 329 18217.90 42.80 52602.40 88888.00 2007-11-25 05:38:35.404 329 18217.98 42.86 52602.49 88888.00 2007-11-25 05:38:35.904 329 18217.93 42.93 52602.51 88888.00 2007-11-25 05:38:36.404 329 18217.94 43.05 52602.43 88888.00 2007-11-25 05:38:36.904 329 18217.89 43.04 52602.49 88888.00 2007-11-25 05:38:37.404 329 18217.93 43.03 52602.46 88888.00 2007-11-25 05:38:37.904 329 18217.79 43.07 52602.28 88888.00 2007-11-25 05:38:38.404 329 18217.80 43.08 52602.35 88888.00 2007-11-25 05:38:38.904 329 18217.87 43.03 52602.36 88888.00 2007-11-25 05:38:39.404 329 18217.91 43.02 52602.31 88888.00 2007-11-25 05:38:39.904 329 18217.94 43.03 52602.32 88888.00 2007-11-25 05:38:40.404 329 18217.98 43.05 52602.51 88888.00 2007-11-25 05:38:40.904 329 18217.99 43.06 52602.46 88888.00 2007-11-25 05:38:41.404 329 18217.99 43.13 52602.62 88888.00 2007-11-25 05:38:41.904 329 18217.93 43.12 52602.54 88888.00 2007-11-25 05:38:42.404 329 18217.72 43.05 52602.44 88888.00 2007-11-25 05:38:42.904 329 18217.71 43.14 52602.51 88888.00 2007-11-25 05:38:43.404 329 18217.93 43.22 52602.54 88888.00 2007-11-25 05:38:43.904 329 18217.97 43.16 52602.52 88888.00 2007-11-25 05:38:44.404 329 18217.97 43.12 52602.51 88888.00 2007-11-25 05:38:44.904 329 18217.89 43.22 52602.47 88888.00 2007-11-25 05:38:45.404 329 18217.88 43.24 52602.55 88888.00 2007-11-25 05:38:45.904 329 18217.72 43.27 52602.69 88888.00 2007-11-25 05:38:46.404 329 18217.80 43.23 52602.65 88888.00 2007-11-25 05:38:46.904 329 18217.81 43.19 52602.67 88888.00 2007-11-25 05:38:47.404 329 18217.77 43.16 52602.69 88888.00 2007-11-25 05:38:47.904 329 18217.78 43.10 52602.76 88888.00 2007-11-25 05:38:48.404 329 18217.82 43.09 52602.66 88888.00 2007-11-25 05:38:48.904 329 18217.83 43.20 52602.56 88888.00 2007-11-25 05:38:49.404 329 18217.77 43.24 52602.43 88888.00 2007-11-25 05:38:49.904 329 18217.80 43.28 52602.50 88888.00 2007-11-25 05:38:50.404 329 18217.78 43.26 52602.53 88888.00 2007-11-25 05:38:50.904 329 18217.78 43.29 52602.54 88888.00 2007-11-25 05:38:51.404 329 18217.81 43.31 52602.59 88888.00 2007-11-25 05:38:51.904 329 18217.70 43.27 52602.65 88888.00 2007-11-25 05:38:52.404 329 18217.89 43.29 52602.63 88888.00 2007-11-25 05:38:52.904 329 18218.11 43.31 52602.61 88888.00 2007-11-25 05:38:53.404 329 18218.15 43.29 52602.51 88888.00 2007-11-25 05:38:53.904 329 18217.98 43.20 52602.49 88888.00 2007-11-25 05:38:54.404 329 18218.00 43.18 52602.50 88888.00 2007-11-25 05:38:54.904 329 18217.95 43.08 52602.53 88888.00 2007-11-25 05:38:55.404 329 18217.84 43.10 52602.35 88888.00 2007-11-25 05:38:55.904 329 18217.94 43.22 52602.46 88888.00 2007-11-25 05:38:56.404 329 18217.99 43.24 52602.43 88888.00 2007-11-25 05:38:56.904 329 18218.00 43.29 52602.46 88888.00 2007-11-25 05:38:57.404 329 18217.94 43.32 52602.46 88888.00 2007-11-25 05:38:57.904 329 18217.97 43.31 52602.39 88888.00 2007-11-25 05:38:58.404 329 18217.94 43.29 52602.36 88888.00 2007-11-25 05:38:58.904 329 18218.00 43.27 52602.37 88888.00 2007-11-25 05:38:59.404 329 18218.07 43.19 52602.46 88888.00 2007-11-25 05:38:59.904 329 18217.93 43.18 52602.37 88888.00 2007-11-25 05:39:00.404 329 18218.10 43.16 52602.36 88888.00 2007-11-25 05:39:00.904 329 18218.00 43.16 52602.38 88888.00 2007-11-25 05:39:01.404 329 18217.84 43.33 52602.36 88888.00 2007-11-25 05:39:01.904 329 18217.78 43.34 52602.28 88888.00 2007-11-25 05:39:02.404 329 18217.90 43.33 52602.36 88888.00 2007-11-25 05:39:02.904 329 18217.90 43.35 52602.35 88888.00 2007-11-25 05:39:03.404 329 18217.98 43.32 52602.14 88888.00 2007-11-25 05:39:03.904 329 18218.02 43.28 52602.07 88888.00 2007-11-25 05:39:04.404 329 18217.93 43.29 52602.24 88888.00 2007-11-25 05:39:04.904 329 18217.86 43.29 52602.26 88888.00 2007-11-25 05:39:05.404 329 18217.89 43.26 52602.16 88888.00 2007-11-25 05:39:05.904 329 18217.89 43.29 52602.19 88888.00 2007-11-25 05:39:06.404 329 18217.86 43.28 52602.07 88888.00 2007-11-25 05:39:06.904 329 18217.90 43.24 52602.01 88888.00 2007-11-25 05:39:07.404 329 18218.02 43.18 52601.94 88888.00 2007-11-25 05:39:07.904 329 18217.90 43.20 52601.86 88888.00 2007-11-25 05:39:08.404 329 18217.91 43.24 52601.98 88888.00 2007-11-25 05:39:08.904 329 18217.86 43.30 52602.01 88888.00 2007-11-25 05:39:09.404 329 18217.90 43.33 52602.00 88888.00 2007-11-25 05:39:09.904 329 18217.83 43.30 52601.95 88888.00 2007-11-25 05:39:10.404 329 18217.88 43.23 52601.98 88888.00 2007-11-25 05:39:10.904 329 18217.84 43.22 52602.00 88888.00 2007-11-25 05:39:11.404 329 18217.92 43.20 52601.97 88888.00 2007-11-25 05:39:11.904 329 18218.00 43.11 52601.86 88888.00 2007-11-25 05:39:12.404 329 18217.98 43.15 52601.84 88888.00 2007-11-25 05:39:12.904 329 18217.98 43.23 52601.88 88888.00 2007-11-25 05:39:13.404 329 18218.09 43.15 52601.84 88888.00 2007-11-25 05:39:13.904 329 18218.23 43.09 52601.89 88888.00 2007-11-25 05:39:14.404 329 18218.16 43.18 52601.90 88888.00 2007-11-25 05:39:14.904 329 18218.12 43.18 52601.95 88888.00 2007-11-25 05:39:15.404 329 18218.00 43.16 52602.04 88888.00 2007-11-25 05:39:15.904 329 18218.07 43.16 52602.06 88888.00 2007-11-25 05:39:16.404 329 18218.05 43.15 52601.98 88888.00 2007-11-25 05:39:16.904 329 18218.02 43.10 52601.90 88888.00 2007-11-25 05:39:17.404 329 18218.09 43.09 52601.77 88888.00 2007-11-25 05:39:17.904 329 18218.02 43.09 52601.67 88888.00 2007-11-25 05:39:18.404 329 18217.82 43.08 52601.84 88888.00 2007-11-25 05:39:18.904 329 18217.84 43.10 52601.89 88888.00 2007-11-25 05:39:19.404 329 18217.99 42.98 52601.84 88888.00 2007-11-25 05:39:19.904 329 18217.93 42.95 52601.77 88888.00 2007-11-25 05:39:20.404 329 18217.84 42.99 52601.81 88888.00 2007-11-25 05:39:20.904 329 18217.90 43.10 52601.96 88888.00 2007-11-25 05:39:21.404 329 18217.92 43.10 52601.90 88888.00 2007-11-25 05:39:21.904 329 18217.84 43.03 52601.89 88888.00 2007-11-25 05:39:22.404 329 18217.91 42.99 52601.94 88888.00 2007-11-25 05:39:22.904 329 18217.92 42.98 52601.96 88888.00 2007-11-25 05:39:23.404 329 18217.99 43.00 52601.94 88888.00 2007-11-25 05:39:23.904 329 18218.00 43.01 52601.85 88888.00 2007-11-25 05:39:24.404 329 18217.99 42.97 52601.92 88888.00 2007-11-25 05:39:24.904 329 18217.92 42.91 52601.86 88888.00 2007-11-25 05:39:25.404 329 18217.92 42.93 52601.74 88888.00 2007-11-25 05:39:25.904 329 18217.79 42.90 52601.89 88888.00 2007-11-25 05:39:26.404 329 18217.68 42.85 52601.85 88888.00 2007-11-25 05:39:26.904 329 18217.57 42.87 52601.90 88888.00 2007-11-25 05:39:27.404 329 18217.76 42.90 52601.90 88888.00 2007-11-25 05:39:27.904 329 18217.81 42.89 52601.80 88888.00 2007-11-25 05:39:28.404 329 18217.73 42.96 52601.84 88888.00 2007-11-25 05:39:28.904 329 18217.75 43.04 52601.83 88888.00 2007-11-25 05:39:29.404 329 18217.78 43.08 52601.83 88888.00 2007-11-25 05:39:29.904 329 18217.69 43.05 52601.86 88888.00 2007-11-25 05:39:30.404 329 18217.55 43.05 52601.85 88888.00 2007-11-25 05:39:30.904 329 18217.65 43.10 52602.02 88888.00 2007-11-25 05:39:31.404 329 18217.53 43.20 52602.07 88888.00 2007-11-25 05:39:31.904 329 18217.47 43.24 52602.03 88888.00 2007-11-25 05:39:32.404 329 18217.48 43.26 52601.93 88888.00 2007-11-25 05:39:32.904 329 18217.47 43.28 52601.80 88888.00 2007-11-25 05:39:33.404 329 18217.53 43.37 52601.93 88888.00 2007-11-25 05:39:33.904 329 18217.49 43.41 52601.97 88888.00 2007-11-25 05:39:34.404 329 18217.48 43.40 52602.04 88888.00 2007-11-25 05:39:34.904 329 18217.56 43.35 52602.06 88888.00 2007-11-25 05:39:35.404 329 18217.56 43.31 52602.03 88888.00 2007-11-25 05:39:35.904 329 18217.49 43.29 52602.02 88888.00 2007-11-25 05:39:36.404 329 18217.45 43.31 52602.04 88888.00 2007-11-25 05:39:36.904 329 18217.49 43.22 52602.07 88888.00 2007-11-25 05:39:37.404 329 18217.51 43.25 52602.03 88888.00 2007-11-25 05:39:37.904 329 18217.61 43.28 52601.95 88888.00 2007-11-25 05:39:38.404 329 18217.51 43.31 52601.94 88888.00 2007-11-25 05:39:38.904 329 18217.53 43.28 52601.96 88888.00 2007-11-25 05:39:39.404 329 18217.66 43.21 52601.84 88888.00 2007-11-25 05:39:39.904 329 18217.64 43.21 52601.86 88888.00 2007-11-25 05:39:40.404 329 18217.57 43.20 52601.89 88888.00 2007-11-25 05:39:40.904 329 18217.55 43.20 52601.84 88888.00 2007-11-25 05:39:41.404 329 18217.45 43.22 52601.79 88888.00 2007-11-25 05:39:41.904 329 18217.37 43.26 52601.79 88888.00 2007-11-25 05:39:42.404 329 18217.34 43.26 52601.84 88888.00 2007-11-25 05:39:42.904 329 18217.34 43.24 52601.84 88888.00 2007-11-25 05:39:43.404 329 18217.42 43.31 52601.83 88888.00 2007-11-25 05:39:43.904 329 18217.58 43.19 52601.88 88888.00 2007-11-25 05:39:44.404 329 18217.60 43.18 52601.82 88888.00 2007-11-25 05:39:44.904 329 18217.56 43.25 52601.73 88888.00 2007-11-25 05:39:45.404 329 18217.59 43.25 52601.80 88888.00 2007-11-25 05:39:45.904 329 18217.55 43.24 52601.89 88888.00 2007-11-25 05:39:46.404 329 18217.48 43.24 52601.95 88888.00 2007-11-25 05:39:46.904 329 18217.37 43.25 52602.02 88888.00 2007-11-25 05:39:47.404 329 18217.40 43.20 52601.88 88888.00 2007-11-25 05:39:47.904 329 18217.43 43.23 52601.84 88888.00 2007-11-25 05:39:48.404 329 18217.49 43.24 52601.78 88888.00 2007-11-25 05:39:48.904 329 18217.53 43.28 52601.59 88888.00 2007-11-25 05:39:49.404 329 18217.40 43.22 52601.58 88888.00 2007-11-25 05:39:49.904 329 18217.32 43.22 52601.61 88888.00 2007-11-25 05:39:50.404 329 18217.43 43.21 52601.71 88888.00 2007-11-25 05:39:50.904 329 18217.45 43.16 52601.73 88888.00 2007-11-25 05:39:51.404 329 18217.49 43.13 52601.84 88888.00 2007-11-25 05:39:51.904 329 18217.50 43.07 52601.83 88888.00 2007-11-25 05:39:52.404 329 18217.46 43.08 52601.93 88888.00 2007-11-25 05:39:52.904 329 18217.46 43.11 52602.03 88888.00 2007-11-25 05:39:53.404 329 18217.48 43.08 52602.04 88888.00 2007-11-25 05:39:53.904 329 18217.45 43.09 52602.13 88888.00 2007-11-25 05:39:54.404 329 18217.53 43.15 52602.16 88888.00 2007-11-25 05:39:54.904 329 18217.39 43.20 52602.12 88888.00 2007-11-25 05:39:55.404 329 18217.37 43.20 52601.97 88888.00 2007-11-25 05:39:55.904 329 18217.40 43.26 52602.06 88888.00 2007-11-25 05:39:56.404 329 18217.48 43.31 52602.11 88888.00 2007-11-25 05:39:56.904 329 18217.48 43.32 52602.07 88888.00 2007-11-25 05:39:57.404 329 18217.51 43.32 52602.08 88888.00 2007-11-25 05:39:57.904 329 18217.59 43.30 52602.06 88888.00 2007-11-25 05:39:58.404 329 18217.44 43.34 52602.07 88888.00 2007-11-25 05:39:58.904 329 18217.27 43.38 52602.00 88888.00 2007-11-25 05:39:59.404 329 18217.23 43.37 52601.84 88888.00 2007-11-25 05:39:59.904 329 18217.26 43.31 52601.82 88888.00 2007-11-25 05:40:00.404 329 18217.26 43.28 52601.86 88888.00 2007-11-25 05:40:00.904 329 18217.16 43.31 52601.85 88888.00 2007-11-25 05:40:01.404 329 18217.15 43.40 52601.89 88888.00 2007-11-25 05:40:01.904 329 18217.24 43.43 52601.89 88888.00 2007-11-25 05:40:02.404 329 18217.18 43.35 52601.78 88888.00 2007-11-25 05:40:02.904 329 18217.16 43.34 52601.69 88888.00 2007-11-25 05:40:03.404 329 18217.15 43.39 52601.66 88888.00 2007-11-25 05:40:03.904 329 18217.01 43.41 52601.78 88888.00 2007-11-25 05:40:04.404 329 18217.04 43.41 52601.88 88888.00 2007-11-25 05:40:04.904 329 18217.28 43.36 52601.86 88888.00 2007-11-25 05:40:05.404 329 18217.07 43.31 52601.94 88888.00 2007-11-25 05:40:05.904 329 18217.05 43.30 52601.93 88888.00 2007-11-25 05:40:06.404 329 18217.17 43.37 52601.77 88888.00 2007-11-25 05:40:06.904 329 18217.16 43.33 52601.78 88888.00 2007-11-25 05:40:07.404 329 18217.26 43.30 52601.84 88888.00 2007-11-25 05:40:07.904 329 18217.12 43.38 52601.80 88888.00 2007-11-25 05:40:08.404 329 18217.05 43.46 52601.77 88888.00 2007-11-25 05:40:08.904 329 18217.23 43.42 52601.84 88888.00 2007-11-25 05:40:09.404 329 18217.23 43.43 52601.65 88888.00 2007-11-25 05:40:09.904 329 18217.15 43.46 52601.58 88888.00 2007-11-25 05:40:10.404 329 18217.18 43.44 52601.66 88888.00 2007-11-25 05:40:10.904 329 18217.13 43.38 52601.70 88888.00 2007-11-25 05:40:11.404 329 18217.05 43.40 52601.68 88888.00 2007-11-25 05:40:11.904 329 18217.07 43.36 52601.71 88888.00 2007-11-25 05:40:12.404 329 18217.02 43.31 52601.79 88888.00 2007-11-25 05:40:12.904 329 18217.05 43.33 52601.94 88888.00 2007-11-25 05:40:13.404 329 18217.04 43.28 52601.94 88888.00 2007-11-25 05:40:13.904 329 18217.03 43.26 52601.96 88888.00 2007-11-25 05:40:14.404 329 18217.01 43.29 52601.93 88888.00 2007-11-25 05:40:14.904 329 18216.97 43.27 52601.86 88888.00 2007-11-25 05:40:15.404 329 18217.03 43.33 52601.92 88888.00 2007-11-25 05:40:15.904 329 18217.01 43.37 52601.88 88888.00 2007-11-25 05:40:16.404 329 18217.03 43.29 52601.96 88888.00 2007-11-25 05:40:16.904 329 18217.07 43.31 52601.95 88888.00 2007-11-25 05:40:17.404 329 18217.22 43.42 52601.93 88888.00 2007-11-25 05:40:17.904 329 18217.17 43.39 52601.98 88888.00 2007-11-25 05:40:18.404 329 18217.04 43.35 52601.95 88888.00 2007-11-25 05:40:18.904 329 18217.13 43.41 52602.00 88888.00 2007-11-25 05:40:19.404 329 18217.18 43.42 52601.93 88888.00 2007-11-25 05:40:19.904 329 18217.08 43.42 52601.88 88888.00 2007-11-25 05:40:20.404 329 18217.06 43.46 52601.95 88888.00 2007-11-25 05:40:20.904 329 18217.22 43.49 52601.84 88888.00 2007-11-25 05:40:21.404 329 18217.23 43.54 52601.86 88888.00 2007-11-25 05:40:21.904 329 18216.96 43.49 52601.90 88888.00 2007-11-25 05:40:22.404 329 18216.96 43.55 52601.84 88888.00 2007-11-25 05:40:22.904 329 18216.99 43.63 52601.94 88888.00 2007-11-25 05:40:23.404 329 18216.90 43.65 52601.85 88888.00 2007-11-25 05:40:23.904 329 18216.92 43.62 52601.82 88888.00 2007-11-25 05:40:24.404 329 18216.99 43.61 52601.91 88888.00 2007-11-25 05:40:24.904 329 18216.89 43.63 52601.92 88888.00 2007-11-25 05:40:25.404 329 18216.91 43.74 52601.88 88888.00 2007-11-25 05:40:25.904 329 18216.99 43.71 52601.77 88888.00 2007-11-25 05:40:26.404 329 18216.88 43.67 52601.62 88888.00 2007-11-25 05:40:26.904 329 18216.89 43.72 52601.66 88888.00 2007-11-25 05:40:27.404 329 18217.06 43.78 52601.70 88888.00 2007-11-25 05:40:27.904 329 18217.18 43.75 52601.71 88888.00 2007-11-25 05:40:28.404 329 18217.14 43.72 52601.72 88888.00 2007-11-25 05:40:28.904 329 18217.05 43.67 52601.77 88888.00 2007-11-25 05:40:29.404 329 18217.19 43.65 52601.79 88888.00 2007-11-25 05:40:29.904 329 18217.15 43.66 52601.60 88888.00 2007-11-25 05:40:30.404 329 18216.96 43.77 52601.63 88888.00 2007-11-25 05:40:30.904 329 18216.96 43.67 52601.61 88888.00 2007-11-25 05:40:31.404 329 18217.02 43.60 52601.54 88888.00 2007-11-25 05:40:31.904 329 18216.92 43.59 52601.49 88888.00 2007-11-25 05:40:32.404 329 18216.91 43.49 52601.42 88888.00 2007-11-25 05:40:32.904 329 18216.86 43.48 52601.40 88888.00 2007-11-25 05:40:33.404 329 18216.94 43.54 52601.53 88888.00 2007-11-25 05:40:33.904 329 18216.92 43.59 52601.66 88888.00 2007-11-25 05:40:34.404 329 18216.83 43.61 52601.72 88888.00 2007-11-25 05:40:34.904 329 18216.86 43.70 52601.80 88888.00 2007-11-25 05:40:35.404 329 18216.88 43.82 52601.72 88888.00 2007-11-25 05:40:35.904 329 18216.74 43.79 52601.65 88888.00 2007-11-25 05:40:36.404 329 18216.64 43.76 52601.59 88888.00 2007-11-25 05:40:36.904 329 18216.67 43.78 52601.57 88888.00 2007-11-25 05:40:37.404 329 18216.74 43.77 52601.61 88888.00 2007-11-25 05:40:37.904 329 18216.73 43.74 52601.70 88888.00 2007-11-25 05:40:38.404 329 18216.73 43.74 52601.76 88888.00 2007-11-25 05:40:38.904 329 18216.77 43.76 52601.68 88888.00 2007-11-25 05:40:39.404 329 18216.69 43.75 52601.60 88888.00 2007-11-25 05:40:39.904 329 18216.68 43.72 52601.63 88888.00 2007-11-25 05:40:40.404 329 18216.73 43.74 52601.57 88888.00 2007-11-25 05:40:40.904 329 18216.63 43.78 52601.68 88888.00 2007-11-25 05:40:41.404 329 18216.62 43.76 52601.77 88888.00 2007-11-25 05:40:41.904 329 18216.71 43.76 52601.79 88888.00 2007-11-25 05:40:42.404 329 18216.59 43.76 52601.74 88888.00 2007-11-25 05:40:42.904 329 18216.49 43.76 52601.61 88888.00 2007-11-25 05:40:43.404 329 18216.52 43.79 52601.61 88888.00 2007-11-25 05:40:43.904 329 18216.69 43.79 52601.63 88888.00 2007-11-25 05:40:44.404 329 18216.73 43.81 52601.62 88888.00 2007-11-25 05:40:44.904 329 18216.71 43.78 52601.57 88888.00 2007-11-25 05:40:45.404 329 18216.75 43.77 52601.59 88888.00 2007-11-25 05:40:45.904 329 18216.85 43.76 52601.55 88888.00 2007-11-25 05:40:46.404 329 18216.77 43.80 52601.49 88888.00 2007-11-25 05:40:46.904 329 18216.67 43.81 52601.42 88888.00 2007-11-25 05:40:47.404 329 18216.69 43.80 52601.42 88888.00 2007-11-25 05:40:47.904 329 18216.67 43.86 52601.34 88888.00 2007-11-25 05:40:48.404 329 18216.55 43.92 52601.36 88888.00 2007-11-25 05:40:48.904 329 18216.51 43.95 52601.47 88888.00 2007-11-25 05:40:49.404 329 18216.57 43.93 52601.58 88888.00 2007-11-25 05:40:49.904 329 18216.48 43.86 52601.55 88888.00 2007-11-25 05:40:50.404 329 18216.51 43.78 52601.43 88888.00 2007-11-25 05:40:50.904 329 18216.64 43.89 52601.36 88888.00 2007-11-25 05:40:51.404 329 18216.63 43.92 52601.45 88888.00 2007-11-25 05:40:51.904 329 18216.46 43.85 52601.47 88888.00 2007-11-25 05:40:52.404 329 18216.35 43.86 52601.47 88888.00 2007-11-25 05:40:52.904 329 18216.41 43.94 52601.51 88888.00 2007-11-25 05:40:53.404 329 18216.40 43.94 52601.43 88888.00 2007-11-25 05:40:53.904 329 18216.38 43.90 52601.42 88888.00 2007-11-25 05:40:54.404 329 18216.46 43.89 52601.45 88888.00 2007-11-25 05:40:54.904 329 18216.46 43.92 52601.47 88888.00 2007-11-25 05:40:55.404 329 18216.37 43.89 52601.50 88888.00 2007-11-25 05:40:55.904 329 18216.32 43.91 52601.66 88888.00 2007-11-25 05:40:56.404 329 18216.37 43.91 52601.60 88888.00 2007-11-25 05:40:56.904 329 18216.36 43.86 52601.45 88888.00 2007-11-25 05:40:57.404 329 18216.29 43.86 52601.49 88888.00 2007-11-25 05:40:57.904 329 18216.26 43.91 52601.44 88888.00 2007-11-25 05:40:58.404 329 18216.23 43.96 52601.43 88888.00 2007-11-25 05:40:58.904 329 18216.21 43.92 52601.44 88888.00 2007-11-25 05:40:59.404 329 18216.21 43.88 52601.37 88888.00 2007-11-25 05:40:59.904 329 18216.26 43.85 52601.39 88888.00 2007-11-25 05:41:00.404 329 18216.30 43.89 52601.34 88888.00 2007-11-25 05:41:00.904 329 18216.37 43.87 52601.33 88888.00 2007-11-25 05:41:01.404 329 18216.28 43.84 52601.43 88888.00 2007-11-25 05:41:01.904 329 18216.26 43.90 52601.33 88888.00 2007-11-25 05:41:02.404 329 18216.28 43.89 52601.30 88888.00 2007-11-25 05:41:02.904 329 18216.29 43.90 52601.31 88888.00 2007-11-25 05:41:03.404 329 18216.24 43.89 52601.33 88888.00 2007-11-25 05:41:03.904 329 18216.21 43.89 52601.36 88888.00 2007-11-25 05:41:04.404 329 18216.20 43.96 52601.36 88888.00 2007-11-25 05:41:04.904 329 18216.25 43.95 52601.30 88888.00 2007-11-25 05:41:05.404 329 18216.17 43.86 52601.26 88888.00 2007-11-25 05:41:05.904 329 18216.05 43.79 52601.24 88888.00 2007-11-25 05:41:06.404 329 18216.04 43.82 52601.19 88888.00 2007-11-25 05:41:06.904 329 18216.19 43.87 52601.15 88888.00 2007-11-25 05:41:07.404 329 18216.08 43.88 52601.26 88888.00 2007-11-25 05:41:07.904 329 18215.99 44.01 52601.23 88888.00 2007-11-25 05:41:08.404 329 18216.14 44.08 52601.25 88888.00 2007-11-25 05:41:08.904 329 18216.12 44.12 52601.26 88888.00 2007-11-25 05:41:09.404 329 18216.03 44.02 52601.26 88888.00 2007-11-25 05:41:09.904 329 18216.09 44.00 52601.24 88888.00 2007-11-25 05:41:10.404 329 18216.18 43.97 52601.19 88888.00 2007-11-25 05:41:10.904 329 18216.03 43.97 52601.14 88888.00 2007-11-25 05:41:11.404 329 18215.91 44.00 52601.18 88888.00 2007-11-25 05:41:11.904 329 18215.98 43.96 52601.11 88888.00 2007-11-25 05:41:12.404 329 18216.09 44.00 52601.25 88888.00 2007-11-25 05:41:12.904 329 18216.04 44.02 52601.37 88888.00 2007-11-25 05:41:13.404 329 18216.08 44.05 52601.32 88888.00 2007-11-25 05:41:13.904 329 18216.05 43.95 52601.26 88888.00 2007-11-25 05:41:14.404 329 18216.02 44.01 52601.22 88888.00 2007-11-25 05:41:14.904 329 18216.13 44.08 52601.16 88888.00 2007-11-25 05:41:15.404 329 18216.19 44.11 52601.15 88888.00 2007-11-25 05:41:15.904 329 18216.14 44.10 52601.11 88888.00 2007-11-25 05:41:16.404 329 18216.06 44.11 52601.20 88888.00 2007-11-25 05:41:16.904 329 18215.80 44.10 52601.24 88888.00 2007-11-25 05:41:17.404 329 18215.74 44.13 52601.27 88888.00 2007-11-25 05:41:17.904 329 18215.98 44.15 52601.22 88888.00 2007-11-25 05:41:18.404 329 18216.03 44.13 52601.18 88888.00 2007-11-25 05:41:18.904 329 18215.95 44.12 52601.09 88888.00 2007-11-25 05:41:19.404 329 18215.87 44.16 52601.15 88888.00 2007-11-25 05:41:19.904 329 18215.93 44.10 52601.32 88888.00 2007-11-25 05:41:20.404 329 18216.05 44.11 52601.36 88888.00 2007-11-25 05:41:20.904 329 18216.05 44.09 52601.40 88888.00 2007-11-25 05:41:21.404 329 18216.07 44.23 52601.30 88888.00 2007-11-25 05:41:21.904 329 18216.18 44.26 52601.33 88888.00 2007-11-25 05:41:22.404 329 18216.12 44.25 52601.34 88888.00 2007-11-25 05:41:22.904 329 18216.10 44.22 52601.13 88888.00 2007-11-25 05:41:23.404 329 18216.12 44.13 52601.11 88888.00 2007-11-25 05:41:23.904 329 18216.09 44.16 52601.13 88888.00 2007-11-25 05:41:24.404 329 18216.04 44.25 52601.15 88888.00 2007-11-25 05:41:24.904 329 18216.04 44.33 52601.11 88888.00 2007-11-25 05:41:25.404 329 18215.99 44.28 52601.08 88888.00 2007-11-25 05:41:25.904 329 18216.04 44.32 52601.10 88888.00 2007-11-25 05:41:26.404 329 18216.16 44.34 52601.11 88888.00 2007-11-25 05:41:26.904 329 18216.09 44.41 52601.10 88888.00 2007-11-25 05:41:27.404 329 18215.95 44.42 52601.13 88888.00 2007-11-25 05:41:27.904 329 18215.94 44.36 52601.20 88888.00 2007-11-25 05:41:28.404 329 18215.94 44.38 52601.20 88888.00 2007-11-25 05:41:28.904 329 18215.73 44.36 52601.21 88888.00 2007-11-25 05:41:29.404 329 18215.94 44.39 52601.15 88888.00 2007-11-25 05:41:29.904 329 18215.97 44.38 52601.13 88888.00 2007-11-25 05:41:30.404 329 18215.98 44.37 52601.13 88888.00 2007-11-25 05:41:30.904 329 18215.99 44.47 52601.13 88888.00 2007-11-25 05:41:31.404 329 18216.03 44.46 52600.97 88888.00 2007-11-25 05:41:31.904 329 18216.03 44.35 52601.13 88888.00 2007-11-25 05:41:32.404 329 18216.02 44.33 52601.20 88888.00 2007-11-25 05:41:32.904 329 18215.97 44.39 52601.20 88888.00 2007-11-25 05:41:33.404 329 18215.88 44.42 52601.07 88888.00 2007-11-25 05:41:33.904 329 18215.91 44.49 52601.00 88888.00 2007-11-25 05:41:34.404 329 18216.03 44.54 52601.01 88888.00 2007-11-25 05:41:34.904 329 18215.95 44.55 52601.01 88888.00 2007-11-25 05:41:35.404 329 18215.91 44.48 52601.13 88888.00 2007-11-25 05:41:35.904 329 18215.88 44.49 52601.19 88888.00 2007-11-25 05:41:36.404 329 18215.98 44.62 52601.19 88888.00 2007-11-25 05:41:36.904 329 18216.06 44.65 52601.28 88888.00 2007-11-25 05:41:37.404 329 18216.05 44.68 52601.42 88888.00 2007-11-25 05:41:37.904 329 18215.95 44.74 52601.37 88888.00 2007-11-25 05:41:38.404 329 18215.81 44.69 52601.43 88888.00 2007-11-25 05:41:38.904 329 18215.75 44.66 52601.42 88888.00 2007-11-25 05:41:39.404 329 18215.81 44.58 52601.40 88888.00 2007-11-25 05:41:39.904 329 18215.84 44.59 52601.42 88888.00 2007-11-25 05:41:40.404 329 18215.79 44.61 52601.38 88888.00 2007-11-25 05:41:40.904 329 18215.84 44.63 52601.39 88888.00 2007-11-25 05:41:41.404 329 18215.76 44.66 52601.36 88888.00 2007-11-25 05:41:41.904 329 18215.73 44.58 52601.39 88888.00 2007-11-25 05:41:42.404 329 18215.69 44.60 52601.33 88888.00 2007-11-25 05:41:42.904 329 18215.80 44.62 52601.38 88888.00 2007-11-25 05:41:43.404 329 18215.76 44.61 52601.44 88888.00 2007-11-25 05:41:43.904 329 18215.69 44.64 52601.33 88888.00 2007-11-25 05:41:44.404 329 18215.61 44.59 52601.24 88888.00 2007-11-25 05:41:44.904 329 18215.70 44.61 52601.20 88888.00 2007-11-25 05:41:45.404 329 18215.79 44.62 52601.20 88888.00 2007-11-25 05:41:45.904 329 18215.72 44.64 52601.18 88888.00 2007-11-25 05:41:46.404 329 18215.73 44.62 52601.18 88888.00 2007-11-25 05:41:46.904 329 18215.71 44.64 52601.14 88888.00 2007-11-25 05:41:47.404 329 18215.67 44.62 52601.14 88888.00 2007-11-25 05:41:47.904 329 18215.69 44.59 52601.07 88888.00 2007-11-25 05:41:48.404 329 18215.51 44.61 52601.18 88888.00 2007-11-25 05:41:48.904 329 18215.43 44.64 52601.35 88888.00 2007-11-25 05:41:49.404 329 18215.58 44.59 52601.32 88888.00 2007-11-25 05:41:49.904 329 18215.63 44.62 52601.27 88888.00 2007-11-25 05:41:50.404 329 18215.66 44.62 52601.22 88888.00 2007-11-25 05:41:50.904 329 18215.75 44.63 52601.24 88888.00 2007-11-25 05:41:51.404 329 18215.65 44.69 52601.24 88888.00 2007-11-25 05:41:51.904 329 18215.72 44.68 52601.30 88888.00 2007-11-25 05:41:52.404 329 18215.64 44.62 52601.35 88888.00 2007-11-25 05:41:52.904 329 18215.54 44.68 52601.46 88888.00 2007-11-25 05:41:53.404 329 18215.64 44.71 52601.49 88888.00 2007-11-25 05:41:53.904 329 18215.72 44.74 52601.47 88888.00 2007-11-25 05:41:54.404 329 18215.79 44.81 52601.32 88888.00 2007-11-25 05:41:54.904 329 18215.60 44.79 52601.36 88888.00 2007-11-25 05:41:55.404 329 18215.61 44.75 52601.43 88888.00 2007-11-25 05:41:55.904 329 18215.61 44.86 52601.43 88888.00 2007-11-25 05:41:56.404 329 18215.59 44.86 52601.42 88888.00 2007-11-25 05:41:56.904 329 18215.52 44.86 52601.36 88888.00 2007-11-25 05:41:57.404 329 18215.51 44.84 52601.42 88888.00 2007-11-25 05:41:57.904 329 18215.47 44.81 52601.49 88888.00 2007-11-25 05:41:58.404 329 18215.42 44.89 52601.42 88888.00 2007-11-25 05:41:58.904 329 18215.51 44.93 52601.39 88888.00 2007-11-25 05:41:59.404 329 18215.44 44.91 52601.36 88888.00 2007-11-25 05:41:59.904 329 18215.45 44.85 52601.36 88888.00 2007-11-25 05:42:00.404 329 18215.51 44.90 52601.38 88888.00 2007-11-25 05:42:00.904 329 18215.42 44.87 52601.45 88888.00 2007-11-25 05:42:01.404 329 18215.41 44.82 52601.40 88888.00 2007-11-25 05:42:01.904 329 18215.49 44.88 52601.33 88888.00 2007-11-25 05:42:02.404 329 18215.54 44.93 52601.37 88888.00 2007-11-25 05:42:02.904 329 18215.64 44.94 52601.34 88888.00 2007-11-25 05:42:03.404 329 18215.66 44.89 52601.32 88888.00 2007-11-25 05:42:03.904 329 18215.63 44.90 52601.40 88888.00 2007-11-25 05:42:04.404 329 18215.64 44.91 52601.44 88888.00 2007-11-25 05:42:04.904 329 18215.50 44.94 52601.46 88888.00 2007-11-25 05:42:05.404 329 18215.58 44.93 52601.56 88888.00 2007-11-25 05:42:05.904 329 18215.60 44.95 52601.51 88888.00 2007-11-25 05:42:06.404 329 18215.56 44.99 52601.45 88888.00 2007-11-25 05:42:06.904 329 18215.59 45.02 52601.47 88888.00 2007-11-25 05:42:07.404 329 18215.62 45.03 52601.50 88888.00 2007-11-25 05:42:07.904 329 18215.72 45.02 52601.46 88888.00 2007-11-25 05:42:08.404 329 18215.75 45.00 52601.49 88888.00 2007-11-25 05:42:08.904 329 18215.73 45.03 52601.51 88888.00 2007-11-25 05:42:09.404 329 18215.67 45.09 52601.55 88888.00 2007-11-25 05:42:09.904 329 18215.58 45.06 52601.50 88888.00 2007-11-25 05:42:10.404 329 18215.71 45.06 52601.55 88888.00 2007-11-25 05:42:10.904 329 18215.77 45.03 52601.53 88888.00 2007-11-25 05:42:11.404 329 18215.80 45.03 52601.43 88888.00 2007-11-25 05:42:11.904 329 18215.86 45.02 52601.44 88888.00 2007-11-25 05:42:12.404 329 18215.84 45.07 52601.55 88888.00 2007-11-25 05:42:12.904 329 18215.80 45.08 52601.44 88888.00 2007-11-25 05:42:13.404 329 18215.82 45.07 52601.44 88888.00 2007-11-25 05:42:13.904 329 18215.77 45.03 52601.47 88888.00 2007-11-25 05:42:14.404 329 18215.70 45.03 52601.47 88888.00 2007-11-25 05:42:14.904 329 18215.74 45.04 52601.51 88888.00 2007-11-25 05:42:15.404 329 18215.84 45.06 52601.58 88888.00 2007-11-25 05:42:15.904 329 18215.90 45.07 52601.55 88888.00 2007-11-25 05:42:16.404 329 18215.87 45.08 52601.42 88888.00 2007-11-25 05:42:16.904 329 18215.70 45.07 52601.43 88888.00 2007-11-25 05:42:17.404 329 18215.83 45.13 52601.48 88888.00 2007-11-25 05:42:17.904 329 18215.75 45.12 52601.32 88888.00 2007-11-25 05:42:18.404 329 18215.64 45.10 52601.23 88888.00 2007-11-25 05:42:18.904 329 18215.73 45.12 52601.23 88888.00 2007-11-25 05:42:19.404 329 18215.59 45.22 52601.30 88888.00 2007-11-25 05:42:19.904 329 18215.59 45.29 52601.32 88888.00 2007-11-25 05:42:20.404 329 18215.82 45.23 52601.25 88888.00 2007-11-25 05:42:20.904 329 18216.01 45.20 52601.27 88888.00 2007-11-25 05:42:21.404 329 18216.15 45.15 52601.24 88888.00 2007-11-25 05:42:21.904 329 18216.17 45.24 52601.26 88888.00 2007-11-25 05:42:22.404 329 18216.05 45.36 52601.22 88888.00 2007-11-25 05:42:22.904 329 18215.85 45.38 52601.26 88888.00 2007-11-25 05:42:23.404 329 18215.82 45.40 52601.31 88888.00 2007-11-25 05:42:23.904 329 18215.97 45.39 52601.30 88888.00 2007-11-25 05:42:24.404 329 18215.84 45.42 52601.38 88888.00 2007-11-25 05:42:24.904 329 18215.80 45.44 52601.40 88888.00 2007-11-25 05:42:25.404 329 18215.83 45.39 52601.38 88888.00 2007-11-25 05:42:25.904 329 18215.82 45.41 52601.40 88888.00 2007-11-25 05:42:26.404 329 18215.87 45.42 52601.35 88888.00 2007-11-25 05:42:26.904 329 18215.85 45.39 52601.44 88888.00 2007-11-25 05:42:27.404 329 18215.92 45.45 52601.50 88888.00 2007-11-25 05:42:27.904 329 18215.97 45.47 52601.44 88888.00 2007-11-25 05:42:28.404 329 18215.90 45.45 52601.36 88888.00 2007-11-25 05:42:28.904 329 18215.99 45.38 52601.37 88888.00 2007-11-25 05:42:29.404 329 18215.93 45.35 52601.43 88888.00 2007-11-25 05:42:29.904 329 18215.95 45.32 52601.40 88888.00 2007-11-25 05:42:30.404 329 18215.97 45.30 52601.38 88888.00 2007-11-25 05:42:30.904 329 18215.91 45.35 52601.32 88888.00 2007-11-25 05:42:31.404 329 18215.93 45.34 52601.38 88888.00 2007-11-25 05:42:31.904 329 18215.88 45.33 52601.32 88888.00 2007-11-25 05:42:32.404 329 18215.76 45.31 52601.31 88888.00 2007-11-25 05:42:32.904 329 18215.80 45.29 52601.26 88888.00 2007-11-25 05:42:33.404 329 18215.93 45.32 52601.26 88888.00 2007-11-25 05:42:33.904 329 18215.94 45.32 52601.28 88888.00 2007-11-25 05:42:34.404 329 18215.95 45.26 52601.20 88888.00 2007-11-25 05:42:34.904 329 18216.01 45.27 52601.39 88888.00 2007-11-25 05:42:35.404 329 18216.03 45.25 52601.44 88888.00 2007-11-25 05:42:35.904 329 18216.01 45.29 52601.38 88888.00 2007-11-25 05:42:36.404 329 18215.94 45.32 52601.28 88888.00 2007-11-25 05:42:36.904 329 18215.74 45.37 52601.33 88888.00 2007-11-25 05:42:37.404 329 18215.82 45.40 52601.28 88888.00 2007-11-25 05:42:37.904 329 18215.86 45.38 52601.34 88888.00 2007-11-25 05:42:38.404 329 18215.91 45.44 52601.27 88888.00 2007-11-25 05:42:38.904 329 18215.92 45.42 52601.27 88888.00 2007-11-25 05:42:39.404 329 18215.96 45.38 52601.28 88888.00 2007-11-25 05:42:39.904 329 18215.98 45.39 52601.38 88888.00 2007-11-25 05:42:40.404 329 18215.95 45.38 52601.38 88888.00 2007-11-25 05:42:40.904 329 18215.99 45.38 52601.27 88888.00 2007-11-25 05:42:41.404 329 18216.02 45.37 52601.24 88888.00 2007-11-25 05:42:41.904 329 18215.93 45.36 52601.27 88888.00 2007-11-25 05:42:42.404 329 18215.93 45.38 52601.31 88888.00 2007-11-25 05:42:42.904 329 18215.95 45.39 52601.35 88888.00 2007-11-25 05:42:43.404 329 18215.86 45.39 52601.30 88888.00 2007-11-25 05:42:43.904 329 18215.93 45.43 52601.40 88888.00 2007-11-25 05:42:44.404 329 18215.87 45.43 52601.42 88888.00 2007-11-25 05:42:44.904 329 18215.96 45.44 52601.43 88888.00 2007-11-25 05:42:45.404 329 18215.72 45.43 52601.43 88888.00 2007-11-25 05:42:45.904 329 18215.63 45.48 52601.42 88888.00 2007-11-25 05:42:46.404 329 18215.69 45.56 52601.33 88888.00 2007-11-25 05:42:46.904 329 18215.82 45.58 52601.32 88888.00 2007-11-25 05:42:47.404 329 18215.91 45.54 52601.36 88888.00 2007-11-25 05:42:47.904 329 18215.88 45.47 52601.32 88888.00 2007-11-25 05:42:48.404 329 18215.82 45.51 52601.31 88888.00 2007-11-25 05:42:48.904 329 18215.83 45.57 52601.35 88888.00 2007-11-25 05:42:49.404 329 18215.82 45.56 52601.50 88888.00 2007-11-25 05:42:49.904 329 18215.60 45.57 52601.46 88888.00 2007-11-25 05:42:50.404 329 18215.70 45.56 52601.32 88888.00 2007-11-25 05:42:50.904 329 18215.67 45.55 52601.34 88888.00 2007-11-25 05:42:51.404 329 18215.76 45.57 52601.32 88888.00 2007-11-25 05:42:51.904 329 18215.81 45.48 52601.23 88888.00 2007-11-25 05:42:52.404 329 18215.85 45.52 52601.21 88888.00 2007-11-25 05:42:52.904 329 18215.73 45.48 52601.25 88888.00 2007-11-25 05:42:53.404 329 18215.87 45.48 52601.26 88888.00 2007-11-25 05:42:53.904 329 18215.88 45.52 52601.30 88888.00 2007-11-25 05:42:54.404 329 18215.87 45.56 52601.39 88888.00 2007-11-25 05:42:54.904 329 18215.94 45.49 52601.42 88888.00 2007-11-25 05:42:55.404 329 18215.98 45.44 52601.47 88888.00 2007-11-25 05:42:55.904 329 18215.85 45.41 52601.53 88888.00 2007-11-25 05:42:56.404 329 18215.80 45.45 52601.47 88888.00 2007-11-25 05:42:56.904 329 18215.97 45.44 52601.39 88888.00 2007-11-25 05:42:57.404 329 18215.92 45.43 52601.25 88888.00 2007-11-25 05:42:57.904 329 18215.76 45.45 52601.21 88888.00 2007-11-25 05:42:58.404 329 18215.77 45.43 52601.15 88888.00 2007-11-25 05:42:58.904 329 18215.72 45.34 52601.32 88888.00 2007-11-25 05:42:59.404 329 18215.91 45.32 52601.28 88888.00 2007-11-25 05:42:59.904 329 18215.87 45.30 52601.14 88888.00 2007-11-25 05:43:00.404 329 18215.85 45.32 52601.21 88888.00 2007-11-25 05:43:00.904 329 18215.99 45.32 52601.12 88888.00 2007-11-25 05:43:01.404 329 18215.98 45.32 52601.18 88888.00 2007-11-25 05:43:01.904 329 18215.90 45.28 52601.25 88888.00 2007-11-25 05:43:02.404 329 18215.81 45.32 52601.32 88888.00 2007-11-25 05:43:02.904 329 18215.81 45.40 52601.32 88888.00 2007-11-25 05:43:03.404 329 18215.84 45.38 52601.27 88888.00 2007-11-25 05:43:03.904 329 18215.84 45.38 52601.23 88888.00 2007-11-25 05:43:04.404 329 18215.82 45.41 52601.32 88888.00 2007-11-25 05:43:04.904 329 18215.84 45.46 52601.37 88888.00 2007-11-25 05:43:05.404 329 18215.93 45.53 52601.31 88888.00 2007-11-25 05:43:05.904 329 18215.93 45.53 52601.35 88888.00 2007-11-25 05:43:06.404 329 18215.82 45.47 52601.38 88888.00 2007-11-25 05:43:06.904 329 18215.64 45.46 52601.44 88888.00 2007-11-25 05:43:07.404 329 18215.73 45.44 52601.48 88888.00 2007-11-25 05:43:07.904 329 18215.93 45.46 52601.34 88888.00 2007-11-25 05:43:08.404 329 18215.83 45.46 52601.37 88888.00 2007-11-25 05:43:08.904 329 18215.65 45.48 52601.33 88888.00 2007-11-25 05:43:09.404 329 18215.66 45.55 52601.40 88888.00 2007-11-25 05:43:09.904 329 18215.81 45.62 52601.46 88888.00 2007-11-25 05:43:10.404 329 18215.77 45.63 52601.50 88888.00 2007-11-25 05:43:10.904 329 18215.75 45.62 52601.53 88888.00 2007-11-25 05:43:11.404 329 18215.59 45.65 52601.51 88888.00 2007-11-25 05:43:11.904 329 18215.48 45.62 52601.72 88888.00 2007-11-25 05:43:12.404 329 18215.62 45.62 52601.69 88888.00 2007-11-25 05:43:12.904 329 18215.70 45.61 52601.61 88888.00 2007-11-25 05:43:13.404 329 18215.64 45.61 52601.50 88888.00 2007-11-25 05:43:13.904 329 18215.61 45.64 52601.56 88888.00 2007-11-25 05:43:14.404 329 18215.65 45.68 52601.68 88888.00 2007-11-25 05:43:14.904 329 18215.77 45.71 52601.61 88888.00 2007-11-25 05:43:15.404 329 18215.79 45.67 52601.57 88888.00 2007-11-25 05:43:15.904 329 18215.96 45.69 52601.62 88888.00 2007-11-25 05:43:16.404 329 18216.02 45.68 52601.50 88888.00 2007-11-25 05:43:16.904 329 18215.91 45.65 52601.51 88888.00 2007-11-25 05:43:17.404 329 18215.77 45.66 52601.44 88888.00 2007-11-25 05:43:17.904 329 18215.63 45.70 52601.31 88888.00 2007-11-25 05:43:18.404 329 18215.55 45.64 52601.28 88888.00 2007-11-25 05:43:18.904 329 18215.43 45.67 52601.37 88888.00 2007-11-25 05:43:19.404 329 18215.40 45.73 52601.49 88888.00 2007-11-25 05:43:19.904 329 18215.50 45.73 52601.61 88888.00 2007-11-25 05:43:20.404 329 18215.58 45.74 52601.65 88888.00 2007-11-25 05:43:20.904 329 18215.63 45.78 52601.66 88888.00 2007-11-25 05:43:21.404 329 18215.62 45.78 52601.53 88888.00 2007-11-25 05:43:21.904 329 18215.59 45.76 52601.48 88888.00 2007-11-25 05:43:22.404 329 18215.54 45.71 52601.45 88888.00 2007-11-25 05:43:22.904 329 18215.71 45.71 52601.43 88888.00 2007-11-25 05:43:23.404 329 18215.77 45.64 52601.35 88888.00 2007-11-25 05:43:23.904 329 18215.64 45.60 52601.26 88888.00 2007-11-25 05:43:24.404 329 18215.63 45.69 52601.33 88888.00 2007-11-25 05:43:24.904 329 18215.70 45.73 52601.37 88888.00 2007-11-25 05:43:25.404 329 18215.74 45.73 52601.25 88888.00 2007-11-25 05:43:25.904 329 18215.71 45.78 52601.31 88888.00 2007-11-25 05:43:26.404 329 18215.64 45.78 52601.40 88888.00 2007-11-25 05:43:26.904 329 18215.51 45.69 52601.37 88888.00 2007-11-25 05:43:27.404 329 18215.52 45.79 52601.33 88888.00 2007-11-25 05:43:27.904 329 18215.65 45.82 52601.31 88888.00 2007-11-25 05:43:28.404 329 18215.76 45.85 52601.28 88888.00 2007-11-25 05:43:28.904 329 18215.59 45.84 52601.37 88888.00 2007-11-25 05:43:29.404 329 18215.65 45.73 52601.46 88888.00 2007-11-25 05:43:29.904 329 18215.64 45.76 52601.50 88888.00 2007-11-25 05:43:30.404 329 18215.71 45.87 52601.49 88888.00 2007-11-25 05:43:30.904 329 18215.69 45.92 52601.56 88888.00 2007-11-25 05:43:31.404 329 18215.61 45.86 52601.58 88888.00 2007-11-25 05:43:31.904 329 18215.50 45.89 52601.50 88888.00 2007-11-25 05:43:32.404 329 18215.56 45.87 52601.57 88888.00 2007-11-25 05:43:32.904 329 18215.42 45.90 52601.54 88888.00 2007-11-25 05:43:33.404 329 18215.47 45.90 52601.48 88888.00 2007-11-25 05:43:33.904 329 18215.37 45.92 52601.39 88888.00 2007-11-25 05:43:34.404 329 18215.39 45.91 52601.35 88888.00 2007-11-25 05:43:34.904 329 18215.47 45.91 52601.35 88888.00 2007-11-25 05:43:35.404 329 18215.51 45.90 52601.30 88888.00 2007-11-25 05:43:35.904 329 18215.54 45.86 52601.30 88888.00 2007-11-25 05:43:36.401 329 18215.54 45.84 52601.37 88888.00 2007-11-25 05:43:36.901 329 18215.66 45.88 52601.47 88888.00 2007-11-25 05:43:37.401 329 18215.63 45.98 52601.51 88888.00 2007-11-25 05:43:37.901 329 18215.49 46.00 52601.55 88888.00 2007-11-25 05:43:38.401 329 18215.38 46.02 52601.48 88888.00 2007-11-25 05:43:38.901 329 18215.43 46.10 52601.53 88888.00 2007-11-25 05:43:39.401 329 18215.42 46.05 52601.44 88888.00 2007-11-25 05:43:39.901 329 18215.37 46.06 52601.36 88888.00 2007-11-25 05:43:40.401 329 18215.29 46.05 52601.43 88888.00 2007-11-25 05:43:40.901 329 18215.26 45.98 52601.47 88888.00 2007-11-25 05:43:41.401 329 18215.28 45.98 52601.46 88888.00 2007-11-25 05:43:41.901 329 18215.29 45.97 52601.34 88888.00 2007-11-25 05:43:42.401 329 18215.31 45.91 52601.37 88888.00 2007-11-25 05:43:42.901 329 18215.52 45.93 52601.40 88888.00 2007-11-25 05:43:43.401 329 18215.55 45.90 52601.36 88888.00 2007-11-25 05:43:43.901 329 18215.43 45.96 52601.46 88888.00 2007-11-25 05:43:44.401 329 18215.48 45.87 52601.39 88888.00 2007-11-25 05:43:44.901 329 18215.42 45.76 52601.39 88888.00 2007-11-25 05:43:45.401 329 18215.42 45.77 52601.46 88888.00 2007-11-25 05:43:45.901 329 18215.48 45.82 52601.43 88888.00 2007-11-25 05:43:46.401 329 18215.51 45.87 52601.35 88888.00 2007-11-25 05:43:46.901 329 18215.48 45.84 52601.32 88888.00 2007-11-25 05:43:47.401 329 18215.42 45.85 52601.36 88888.00 2007-11-25 05:43:47.901 329 18215.33 45.84 52601.38 88888.00 2007-11-25 05:43:48.401 329 18215.33 45.79 52601.32 88888.00 2007-11-25 05:43:48.901 329 18215.37 45.92 52601.35 88888.00 2007-11-25 05:43:49.401 329 18215.38 45.97 52601.40 88888.00 2007-11-25 05:43:49.901 329 18215.37 45.91 52601.43 88888.00 2007-11-25 05:43:50.401 329 18215.51 45.93 52601.43 88888.00 2007-11-25 05:43:50.901 329 18215.55 45.98 52601.54 88888.00 2007-11-25 05:43:51.401 329 18215.50 45.98 52601.58 88888.00 2007-11-25 05:43:51.901 329 18215.48 46.07 52601.54 88888.00 2007-11-25 05:43:52.401 329 18215.61 46.01 52601.63 88888.00 2007-11-25 05:43:52.901 329 18215.54 45.94 52601.55 88888.00 2007-11-25 05:43:53.401 329 18215.54 45.95 52601.44 88888.00 2007-11-25 05:43:53.901 329 18215.56 46.01 52601.44 88888.00 2007-11-25 05:43:54.401 329 18215.54 46.04 52601.44 88888.00 2007-11-25 05:43:54.901 329 18215.69 46.00 52601.57 88888.00 2007-11-25 05:43:55.401 329 18215.70 45.98 52601.55 88888.00 2007-11-25 05:43:55.901 329 18215.56 46.07 52601.63 88888.00 2007-11-25 05:43:56.401 329 18215.51 46.07 52601.61 88888.00 2007-11-25 05:43:56.901 329 18215.65 45.99 52601.53 88888.00 2007-11-25 05:43:57.401 329 18215.67 46.03 52601.57 88888.00 2007-11-25 05:43:57.901 329 18215.50 46.06 52601.49 88888.00 2007-11-25 05:43:58.401 329 18215.65 46.00 52601.48 88888.00 2007-11-25 05:43:58.901 329 18215.72 46.02 52601.59 88888.00 2007-11-25 05:43:59.401 329 18215.71 45.98 52601.61 88888.00 2007-11-25 05:43:59.901 329 18215.48 45.96 52601.50 88888.00 2007-11-25 05:44:00.401 329 18215.48 45.98 52601.51 88888.00 2007-11-25 05:44:00.901 329 18215.49 46.03 52601.56 88888.00 2007-11-25 05:44:01.401 329 18215.56 46.06 52601.57 88888.00 2007-11-25 05:44:01.901 329 18215.66 45.99 52601.58 88888.00 2007-11-25 05:44:02.401 329 18215.77 45.98 52601.50 88888.00 2007-11-25 05:44:02.901 329 18215.75 45.94 52601.47 88888.00 2007-11-25 05:44:03.401 329 18215.75 45.91 52601.48 88888.00 2007-11-25 05:44:03.901 329 18215.72 45.90 52601.45 88888.00 2007-11-25 05:44:04.401 329 18215.64 45.98 52601.50 88888.00 2007-11-25 05:44:04.901 329 18215.65 45.99 52601.58 88888.00 2007-11-25 05:44:05.401 329 18215.67 45.97 52601.57 88888.00 2007-11-25 05:44:05.901 329 18215.79 45.90 52601.63 88888.00 2007-11-25 05:44:06.401 329 18215.76 45.85 52601.65 88888.00 2007-11-25 05:44:06.901 329 18215.73 45.92 52601.67 88888.00 2007-11-25 05:44:07.401 329 18215.62 45.98 52601.62 88888.00 2007-11-25 05:44:07.901 329 18215.66 45.91 52601.51 88888.00 2007-11-25 05:44:08.401 329 18215.72 45.88 52601.49 88888.00 2007-11-25 05:44:08.901 329 18215.66 45.98 52601.57 88888.00 2007-11-25 05:44:09.401 329 18215.66 45.96 52601.43 88888.00 2007-11-25 05:44:09.901 329 18215.64 45.89 52601.32 88888.00 2007-11-25 05:44:10.401 329 18215.81 45.90 52601.36 88888.00 2007-11-25 05:44:10.901 329 18215.79 45.86 52601.46 88888.00 2007-11-25 05:44:11.401 329 18215.75 45.86 52601.47 88888.00 2007-11-25 05:44:11.901 329 18215.65 45.90 52601.44 88888.00 2007-11-25 05:44:12.401 329 18215.64 45.93 52601.54 88888.00 2007-11-25 05:44:12.901 329 18215.67 45.88 52601.63 88888.00 2007-11-25 05:44:13.401 329 18215.73 45.89 52601.62 88888.00 2007-11-25 05:44:13.901 329 18215.70 45.87 52601.66 88888.00 2007-11-25 05:44:14.401 329 18215.86 45.87 52601.57 88888.00 2007-11-25 05:44:14.901 329 18216.02 45.91 52601.51 88888.00 2007-11-25 05:44:15.401 329 18215.86 45.84 52601.47 88888.00 2007-11-25 05:44:15.901 329 18215.92 45.79 52601.59 88888.00 2007-11-25 05:44:16.401 329 18215.85 45.81 52601.61 88888.00 2007-11-25 05:44:16.901 329 18215.70 45.74 52601.57 88888.00 2007-11-25 05:44:17.401 329 18215.74 45.81 52601.57 88888.00 2007-11-25 05:44:17.901 329 18215.82 45.80 52601.47 88888.00 2007-11-25 05:44:18.401 329 18215.74 45.75 52601.49 88888.00 2007-11-25 05:44:18.901 329 18215.64 45.66 52601.59 88888.00 2007-11-25 05:44:19.401 329 18215.74 45.58 52601.46 88888.00 2007-11-25 05:44:19.901 329 18215.71 45.62 52601.48 88888.00 2007-11-25 05:44:20.401 329 18215.67 45.68 52601.59 88888.00 2007-11-25 05:44:20.901 329 18215.76 45.65 52601.58 88888.00 2007-11-25 05:44:21.401 329 18215.91 45.63 52601.43 88888.00 2007-11-25 05:44:21.901 329 18215.70 45.67 52601.42 88888.00 2007-11-25 05:44:22.401 329 18215.63 45.57 52601.49 88888.00 2007-11-25 05:44:22.901 329 18215.87 45.58 52601.58 88888.00 2007-11-25 05:44:23.401 329 18215.95 45.57 52601.68 88888.00 2007-11-25 05:44:23.901 329 18215.87 45.55 52601.78 88888.00 2007-11-25 05:44:24.401 329 18215.80 45.60 52601.60 88888.00 2007-11-25 05:44:24.901 329 18215.73 45.55 52601.61 88888.00 2007-11-25 05:44:25.401 329 18215.74 45.53 52601.66 88888.00 2007-11-25 05:44:25.901 329 18215.90 45.59 52601.76 88888.00 2007-11-25 05:44:26.401 329 18216.07 45.60 52601.73 88888.00 2007-11-25 05:44:26.901 329 18216.06 45.59 52601.59 88888.00 2007-11-25 05:44:27.401 329 18215.94 45.60 52601.57 88888.00 2007-11-25 05:44:27.901 329 18215.98 45.62 52601.57 88888.00 2007-11-25 05:44:28.401 329 18215.97 45.65 52601.57 88888.00 2007-11-25 05:44:28.901 329 18215.90 45.65 52601.53 88888.00 2007-11-25 05:44:29.401 329 18215.76 45.64 52601.49 88888.00 2007-11-25 05:44:29.901 329 18215.73 45.65 52601.58 88888.00 2007-11-25 05:44:30.401 329 18215.72 45.58 52601.60 88888.00 2007-11-25 05:44:30.901 329 18215.72 45.45 52601.66 88888.00 2007-11-25 05:44:31.401 329 18215.72 45.37 52601.67 88888.00 2007-11-25 05:44:31.901 329 18215.59 45.45 52601.67 88888.00 2007-11-25 05:44:32.401 329 18215.42 45.55 52601.76 88888.00 2007-11-25 05:44:32.901 329 18215.43 45.44 52601.67 88888.00 2007-11-25 05:44:33.401 329 18215.43 45.39 52601.66 88888.00 2007-11-25 05:44:33.901 329 18215.41 45.36 52601.69 88888.00 2007-11-25 05:44:34.401 329 18215.33 45.34 52601.85 88888.00 2007-11-25 05:44:34.901 329 18215.22 45.37 52601.91 88888.00 2007-11-25 05:44:35.401 329 18215.27 45.41 52601.82 88888.00 2007-11-25 05:44:35.901 329 18215.16 45.39 52601.57 88888.00 2007-11-25 05:44:36.401 329 18215.01 45.39 52601.62 88888.00 2007-11-25 05:44:36.901 329 18215.07 45.38 52601.58 88888.00 2007-11-25 05:44:37.401 329 18215.32 45.35 52601.46 88888.00 2007-11-25 05:44:37.901 329 18215.40 45.39 52601.49 88888.00 2007-11-25 05:44:38.401 329 18215.33 45.38 52601.49 88888.00 2007-11-25 05:44:38.901 329 18215.31 45.44 52601.50 88888.00 2007-11-25 05:44:39.401 329 18215.45 45.52 52601.55 88888.00 2007-11-25 05:44:39.901 329 18215.26 45.45 52601.67 88888.00 2007-11-25 05:44:40.401 329 18215.11 45.49 52601.77 88888.00 2007-11-25 05:44:40.901 329 18215.37 45.55 52601.74 88888.00 2007-11-25 05:44:41.401 329 18215.11 45.54 52601.72 88888.00 2007-11-25 05:44:41.901 329 18215.12 45.53 52601.60 88888.00 2007-11-25 05:44:42.401 329 18215.32 45.52 52601.62 88888.00 2007-11-25 05:44:42.901 329 18215.31 45.53 52601.62 88888.00 2007-11-25 05:44:43.401 329 18215.19 45.51 52601.61 88888.00 2007-11-25 05:44:43.901 329 18215.25 45.55 52601.58 88888.00 2007-11-25 05:44:44.401 329 18214.94 45.45 52601.48 88888.00 2007-11-25 05:44:44.901 329 18215.03 45.47 52601.50 88888.00 2007-11-25 05:44:45.401 329 18215.15 45.57 52601.57 88888.00 2007-11-25 05:44:45.901 329 18215.07 45.58 52601.56 88888.00 2007-11-25 05:44:46.401 329 18215.04 45.53 52601.51 88888.00 2007-11-25 05:44:46.901 329 18215.03 45.59 52601.49 88888.00 2007-11-25 05:44:47.401 329 18214.99 45.61 52601.53 88888.00 2007-11-25 05:44:47.901 329 18214.95 45.63 52601.57 88888.00 2007-11-25 05:44:48.401 329 18214.97 45.68 52601.56 88888.00 2007-11-25 05:44:48.901 329 18215.06 45.61 52601.70 88888.00 2007-11-25 05:44:49.401 329 18215.03 45.53 52601.79 88888.00 2007-11-25 05:44:49.901 329 18214.97 45.59 52601.76 88888.00 2007-11-25 05:44:50.401 329 18214.94 45.63 52601.83 88888.00 2007-11-25 05:44:50.901 329 18214.94 45.69 52601.93 88888.00 2007-11-25 05:44:51.401 329 18214.97 45.71 52601.76 88888.00 2007-11-25 05:44:51.901 329 18214.78 45.62 52601.73 88888.00 2007-11-25 05:44:52.401 329 18214.88 45.49 52601.57 88888.00 2007-11-25 05:44:52.901 329 18214.99 45.48 52601.61 88888.00 2007-11-25 05:44:53.401 329 18215.03 45.61 52601.66 88888.00 2007-11-25 05:44:53.901 329 18215.01 45.63 52601.63 88888.00 2007-11-25 05:44:54.401 329 18214.95 45.64 52601.69 88888.00 2007-11-25 05:44:54.901 329 18214.74 45.65 52601.72 88888.00 2007-11-25 05:44:55.401 329 18214.91 45.61 52601.65 88888.00 2007-11-25 05:44:55.901 329 18214.82 45.64 52601.58 88888.00 2007-11-25 05:44:56.401 329 18214.71 45.60 52601.58 88888.00 2007-11-25 05:44:56.901 329 18214.78 45.63 52601.63 88888.00 2007-11-25 05:44:57.401 329 18214.74 45.66 52601.68 88888.00 2007-11-25 05:44:57.901 329 18214.93 45.75 52601.55 88888.00 2007-11-25 05:44:58.401 329 18214.99 45.76 52601.55 88888.00 2007-11-25 05:44:58.901 329 18215.03 45.80 52601.63 88888.00 2007-11-25 05:44:59.401 329 18215.03 45.81 52601.65 88888.00 2007-11-25 05:44:59.901 329 18214.99 45.86 52601.53 88888.00 2007-11-25 05:45:00.401 329 18215.12 45.86 52601.47 88888.00 2007-11-25 05:45:00.901 329 18215.06 45.81 52601.54 88888.00 2007-11-25 05:45:01.401 329 18214.79 45.81 52601.49 88888.00 2007-11-25 05:45:01.901 329 18214.80 45.82 52601.45 88888.00 2007-11-25 05:45:02.401 329 18214.94 45.89 52601.51 88888.00 2007-11-25 05:45:02.901 329 18214.94 45.90 52601.58 88888.00 2007-11-25 05:45:03.401 329 18214.88 45.87 52601.61 88888.00 2007-11-25 05:45:03.901 329 18214.84 45.80 52601.51 88888.00 2007-11-25 05:45:04.401 329 18214.97 45.79 52601.49 88888.00 2007-11-25 05:45:04.901 329 18214.98 45.79 52601.35 88888.00 2007-11-25 05:45:05.401 329 18214.97 45.73 52601.38 88888.00 2007-11-25 05:45:05.901 329 18214.95 45.74 52601.38 88888.00 2007-11-25 05:45:06.401 329 18214.88 45.75 52601.44 88888.00 2007-11-25 05:45:06.901 329 18214.85 45.71 52601.42 88888.00 2007-11-25 05:45:07.401 329 18214.96 45.65 52601.35 88888.00 2007-11-25 05:45:07.901 329 18214.77 45.69 52601.44 88888.00 2007-11-25 05:45:08.401 329 18214.71 45.71 52601.31 88888.00 2007-11-25 05:45:08.901 329 18214.84 45.67 52601.24 88888.00 2007-11-25 05:45:09.401 329 18214.89 45.66 52601.28 88888.00 2007-11-25 05:45:09.901 329 18214.94 45.65 52601.44 88888.00 2007-11-25 05:45:10.401 329 18214.88 45.72 52601.42 88888.00 2007-11-25 05:45:10.901 329 18214.99 45.82 52601.35 88888.00 2007-11-25 05:45:11.401 329 18215.04 45.88 52601.36 88888.00 2007-11-25 05:45:11.901 329 18214.96 45.95 52601.39 88888.00 2007-11-25 05:45:12.401 329 18215.07 46.01 52601.42 88888.00 2007-11-25 05:45:12.901 329 18214.86 46.00 52601.32 88888.00 2007-11-25 05:45:13.401 329 18214.82 46.01 52601.22 88888.00 2007-11-25 05:45:13.901 329 18214.84 46.10 52601.43 88888.00 2007-11-25 05:45:14.401 329 18214.89 46.09 52601.51 88888.00 2007-11-25 05:45:14.901 329 18214.99 46.01 52601.47 88888.00 2007-11-25 05:45:15.401 329 18215.05 46.02 52601.38 88888.00 2007-11-25 05:45:15.901 329 18214.98 45.99 52601.26 88888.00 2007-11-25 05:45:16.401 329 18214.83 45.96 52601.36 88888.00 2007-11-25 05:45:16.901 329 18214.78 46.01 52601.44 88888.00 2007-11-25 05:45:17.401 329 18214.85 46.00 52601.31 88888.00 2007-11-25 05:45:17.901 329 18214.96 46.00 52601.32 88888.00 2007-11-25 05:45:18.401 329 18215.00 45.94 52601.37 88888.00 2007-11-25 05:45:18.901 329 18215.04 46.00 52601.54 88888.00 2007-11-25 05:45:19.401 329 18214.98 46.00 52601.47 88888.00 2007-11-25 05:45:19.901 329 18215.00 45.99 52601.35 88888.00 2007-11-25 05:45:20.401 329 18215.16 45.91 52601.30 88888.00 2007-11-25 05:45:20.901 329 18215.20 45.87 52601.19 88888.00 2007-11-25 05:45:21.401 329 18215.21 45.82 52601.24 88888.00 2007-11-25 05:45:21.901 329 18215.11 45.90 52601.30 88888.00 2007-11-25 05:45:22.401 329 18215.17 45.95 52601.19 88888.00 2007-11-25 05:45:22.901 329 18215.17 45.98 52601.26 88888.00 2007-11-25 05:45:23.401 329 18215.16 45.90 52601.33 88888.00 2007-11-25 05:45:23.901 329 18215.14 45.86 52601.27 88888.00 2007-11-25 05:45:24.401 329 18215.01 45.81 52601.34 88888.00 2007-11-25 05:45:24.901 329 18215.04 45.82 52601.27 88888.00 2007-11-25 05:45:25.401 329 18214.97 45.90 52601.19 88888.00 2007-11-25 05:45:25.901 329 18215.01 45.85 52601.22 88888.00 2007-11-25 05:45:26.401 329 18214.99 45.95 52601.15 88888.00 2007-11-25 05:45:26.901 329 18214.93 45.97 52601.24 88888.00 2007-11-25 05:45:27.401 329 18214.97 45.90 52601.36 88888.00 2007-11-25 05:45:27.901 329 18215.01 45.87 52601.40 88888.00 2007-11-25 05:45:28.401 329 18215.11 45.96 52601.42 88888.00 2007-11-25 05:45:28.901 329 18215.17 45.84 52601.43 88888.00 2007-11-25 05:45:29.401 329 18215.20 45.80 52601.53 88888.00 2007-11-25 05:45:29.901 329 18215.23 45.88 52601.44 88888.00 2007-11-25 05:45:30.401 329 18215.07 45.92 52601.33 88888.00 2007-11-25 05:45:30.901 329 18215.00 45.89 52601.38 88888.00 2007-11-25 05:45:31.401 329 18214.99 45.86 52601.36 88888.00 2007-11-25 05:45:31.901 329 18215.01 45.90 52601.27 88888.00 2007-11-25 05:45:32.401 329 18214.87 45.96 52601.27 88888.00 2007-11-25 05:45:32.901 329 18214.75 46.01 52601.27 88888.00 2007-11-25 05:45:33.401 329 18214.84 46.04 52601.34 88888.00 2007-11-25 05:45:33.901 329 18214.97 45.98 52601.37 88888.00 2007-11-25 05:45:34.401 329 18215.05 45.99 52601.42 88888.00 2007-11-25 05:45:34.901 329 18215.01 45.95 52601.49 88888.00 2007-11-25 05:45:35.401 329 18214.94 46.00 52601.49 88888.00 2007-11-25 05:45:35.901 329 18214.89 45.97 52601.44 88888.00 2007-11-25 05:45:36.401 329 18214.93 45.90 52601.35 88888.00 2007-11-25 05:45:36.901 329 18214.87 45.86 52601.33 88888.00 2007-11-25 05:45:37.401 329 18214.91 45.86 52601.34 88888.00 2007-11-25 05:45:37.901 329 18214.86 45.82 52601.23 88888.00 2007-11-25 05:45:38.401 329 18214.82 45.81 52601.23 88888.00 2007-11-25 05:45:38.901 329 18214.63 45.89 52601.30 88888.00 2007-11-25 05:45:39.401 329 18214.67 45.89 52601.40 88888.00 2007-11-25 05:45:39.901 329 18214.97 45.85 52601.38 88888.00 2007-11-25 05:45:40.401 329 18214.93 45.80 52601.36 88888.00 2007-11-25 05:45:40.901 329 18214.88 45.82 52601.42 88888.00 2007-11-25 05:45:41.401 329 18214.96 45.79 52601.43 88888.00 2007-11-25 05:45:41.901 329 18215.00 45.75 52601.32 88888.00 2007-11-25 05:45:42.401 329 18215.01 45.71 52601.34 88888.00 2007-11-25 05:45:42.901 329 18214.87 45.65 52601.33 88888.00 2007-11-25 05:45:43.401 329 18214.90 45.72 52601.37 88888.00 2007-11-25 05:45:43.901 329 18214.88 45.77 52601.43 88888.00 2007-11-25 05:45:44.401 329 18214.93 45.86 52601.43 88888.00 2007-11-25 05:45:44.901 329 18214.85 45.79 52601.48 88888.00 2007-11-25 05:45:45.401 329 18214.89 45.70 52601.36 88888.00 2007-11-25 05:45:45.901 329 18214.96 45.71 52601.35 88888.00 2007-11-25 05:45:46.401 329 18214.97 45.71 52601.42 88888.00 2007-11-25 05:45:46.901 329 18214.94 45.79 52601.34 88888.00 2007-11-25 05:45:47.401 329 18214.90 45.79 52601.38 88888.00 2007-11-25 05:45:47.901 329 18214.94 45.75 52601.44 88888.00 2007-11-25 05:45:48.401 329 18215.01 45.79 52601.34 88888.00 2007-11-25 05:45:48.901 329 18215.00 45.80 52601.27 88888.00 2007-11-25 05:45:49.401 329 18214.96 45.87 52601.21 88888.00 2007-11-25 05:45:49.901 329 18215.08 45.87 52601.23 88888.00 2007-11-25 05:45:50.401 329 18215.03 45.86 52601.23 88888.00 2007-11-25 05:45:50.901 329 18215.01 45.76 52601.27 88888.00 2007-11-25 05:45:51.401 329 18215.07 45.81 52601.31 88888.00 2007-11-25 05:45:51.901 329 18215.06 45.79 52601.25 88888.00 2007-11-25 05:45:52.401 329 18215.03 45.71 52601.25 88888.00 2007-11-25 05:45:52.901 329 18215.03 45.78 52601.23 88888.00 2007-11-25 05:45:53.401 329 18214.99 45.75 52601.28 88888.00 2007-11-25 05:45:53.901 329 18214.96 45.76 52601.33 88888.00 2007-11-25 05:45:54.401 329 18214.91 45.71 52601.31 88888.00 2007-11-25 05:45:54.901 329 18214.91 45.76 52601.37 88888.00 2007-11-25 05:45:55.401 329 18214.93 45.75 52601.33 88888.00 2007-11-25 05:45:55.901 329 18215.07 45.74 52601.28 88888.00 2007-11-25 05:45:56.401 329 18215.01 45.75 52601.27 88888.00 2007-11-25 05:45:56.901 329 18215.03 45.76 52601.37 88888.00 2007-11-25 05:45:57.401 329 18214.90 45.76 52601.39 88888.00 2007-11-25 05:45:57.901 329 18214.89 45.76 52601.34 88888.00 2007-11-25 05:45:58.401 329 18214.73 45.80 52601.35 88888.00 2007-11-25 05:45:58.901 329 18214.84 45.82 52601.35 88888.00 2007-11-25 05:45:59.401 329 18214.75 45.81 52601.40 88888.00 2007-11-25 05:45:59.901 329 18214.85 45.81 52601.40 88888.00 2007-11-25 05:46:00.401 329 18214.83 45.80 52601.47 88888.00 2007-11-25 05:46:00.901 329 18214.87 45.77 52601.40 88888.00 2007-11-25 05:46:01.401 329 18215.00 45.75 52601.37 88888.00 2007-11-25 05:46:01.901 329 18214.89 45.68 52601.40 88888.00 2007-11-25 05:46:02.401 329 18214.85 45.64 52601.28 88888.00 2007-11-25 05:46:02.901 329 18214.94 45.60 52601.28 88888.00 2007-11-25 05:46:03.401 329 18214.85 45.63 52601.31 88888.00 2007-11-25 05:46:03.901 329 18214.76 45.66 52601.33 88888.00 2007-11-25 05:46:04.401 329 18214.73 45.68 52601.36 88888.00 2007-11-25 05:46:04.901 329 18214.83 45.65 52601.33 88888.00 2007-11-25 05:46:05.401 329 18214.78 45.65 52601.40 88888.00 2007-11-25 05:46:05.901 329 18214.76 45.67 52601.38 88888.00 2007-11-25 05:46:06.401 329 18214.66 45.64 52601.36 88888.00 2007-11-25 05:46:06.901 329 18214.63 45.64 52601.32 88888.00 2007-11-25 05:46:07.401 329 18214.60 45.55 52601.34 88888.00 2007-11-25 05:46:07.901 329 18214.75 45.51 52601.36 88888.00 2007-11-25 05:46:08.401 329 18214.72 45.53 52601.38 88888.00 2007-11-25 05:46:08.901 329 18214.67 45.61 52601.35 88888.00 2007-11-25 05:46:09.401 329 18214.67 45.68 52601.33 88888.00 2007-11-25 05:46:09.901 329 18214.73 45.62 52601.32 88888.00 2007-11-25 05:46:10.401 329 18214.61 45.60 52601.33 88888.00 2007-11-25 05:46:10.901 329 18214.62 45.65 52601.32 88888.00 2007-11-25 05:46:11.401 329 18214.61 45.61 52601.27 88888.00 2007-11-25 05:46:11.901 329 18214.57 45.62 52601.28 88888.00 2007-11-25 05:46:12.401 329 18214.67 45.62 52601.31 88888.00 2007-11-25 05:46:12.901 329 18214.68 45.59 52601.27 88888.00 2007-11-25 05:46:13.401 329 18214.78 45.57 52601.27 88888.00 2007-11-25 05:46:13.901 329 18214.65 45.56 52601.35 88888.00 2007-11-25 05:46:14.401 329 18214.73 45.54 52601.31 88888.00 2007-11-25 05:46:14.901 329 18214.63 45.57 52601.35 88888.00 2007-11-25 05:46:15.401 329 18214.67 45.58 52601.23 88888.00 2007-11-25 05:46:15.901 329 18214.79 45.63 52601.19 88888.00 2007-11-25 05:46:16.401 329 18214.72 45.57 52601.24 88888.00 2007-11-25 05:46:16.901 329 18214.62 45.59 52601.19 88888.00 2007-11-25 05:46:17.401 329 18214.74 45.66 52601.18 88888.00 2007-11-25 05:46:17.901 329 18214.76 45.65 52601.04 88888.00 2007-11-25 05:46:18.401 329 18214.83 45.61 52601.05 88888.00 2007-11-25 05:46:18.901 329 18214.67 45.57 52601.12 88888.00 2007-11-25 05:46:19.401 329 18214.63 45.61 52601.11 88888.00 2007-11-25 05:46:19.901 329 18214.50 45.59 52601.10 88888.00 2007-11-25 05:46:20.401 329 18214.36 45.54 52601.09 88888.00 2007-11-25 05:46:20.901 329 18214.49 45.56 52601.08 88888.00 2007-11-25 05:46:21.401 329 18214.53 45.57 52600.99 88888.00 2007-11-25 05:46:21.901 329 18214.58 45.65 52600.96 88888.00 2007-11-25 05:46:22.401 329 18214.57 45.69 52601.13 88888.00 2007-11-25 05:46:22.901 329 18214.50 45.77 52601.11 88888.00 2007-11-25 05:46:23.401 329 18214.40 45.75 52601.14 88888.00 2007-11-25 05:46:23.901 329 18214.46 45.67 52601.15 88888.00 2007-11-25 05:46:24.401 329 18214.50 45.61 52601.11 88888.00 2007-11-25 05:46:24.901 329 18214.41 45.59 52601.20 88888.00 2007-11-25 05:46:25.401 329 18214.35 45.62 52601.21 88888.00 2007-11-25 05:46:25.901 329 18214.44 45.63 52601.23 88888.00 2007-11-25 05:46:26.401 329 18214.51 45.61 52601.11 88888.00 2007-11-25 05:46:26.901 329 18214.56 45.63 52601.09 88888.00 2007-11-25 05:46:27.401 329 18214.44 45.67 52600.99 88888.00 2007-11-25 05:46:27.901 329 18214.44 45.68 52601.03 88888.00 2007-11-25 05:46:28.401 329 18214.56 45.69 52601.08 88888.00 2007-11-25 05:46:28.901 329 18214.43 45.63 52601.14 88888.00 2007-11-25 05:46:29.401 329 18214.42 45.65 52601.09 88888.00 2007-11-25 05:46:29.901 329 18214.42 45.68 52601.20 88888.00 2007-11-25 05:46:30.401 329 18214.43 45.67 52601.21 88888.00 2007-11-25 05:46:30.901 329 18214.47 45.72 52601.19 88888.00 2007-11-25 05:46:31.401 329 18214.56 45.70 52601.21 88888.00 2007-11-25 05:46:31.901 329 18214.50 45.72 52601.15 88888.00 2007-11-25 05:46:32.401 329 18214.60 45.73 52601.05 88888.00 2007-11-25 05:46:32.901 329 18214.68 45.69 52601.09 88888.00 2007-11-25 05:46:33.401 329 18214.66 45.61 52601.19 88888.00 2007-11-25 05:46:33.901 329 18214.49 45.57 52601.12 88888.00 2007-11-25 05:46:34.401 329 18214.56 45.61 52601.09 88888.00 2007-11-25 05:46:34.901 329 18214.71 45.62 52601.05 88888.00 2007-11-25 05:46:35.401 329 18214.55 45.68 52601.05 88888.00 2007-11-25 05:46:35.901 329 18214.38 45.72 52600.98 88888.00 2007-11-25 05:46:36.401 329 18214.30 45.65 52601.09 88888.00 2007-11-25 05:46:36.901 329 18214.50 45.60 52601.11 88888.00 2007-11-25 05:46:37.401 329 18214.63 45.53 52601.18 88888.00 2007-11-25 05:46:37.901 329 18214.61 45.42 52601.10 88888.00 2007-11-25 05:46:38.401 329 18214.60 45.43 52601.07 88888.00 2007-11-25 05:46:38.901 329 18214.66 45.40 52601.10 88888.00 2007-11-25 05:46:39.401 329 18214.60 45.40 52601.05 88888.00 2007-11-25 05:46:39.901 329 18214.58 45.42 52601.10 88888.00 2007-11-25 05:46:40.401 329 18214.64 45.42 52601.18 88888.00 2007-11-25 05:46:40.901 329 18214.69 45.35 52601.16 88888.00 2007-11-25 05:46:41.401 329 18214.60 45.30 52601.04 88888.00 2007-11-25 05:46:41.901 329 18214.56 45.36 52600.99 88888.00 2007-11-25 05:46:42.401 329 18214.50 45.42 52601.03 88888.00 2007-11-25 05:46:42.901 329 18214.42 45.40 52601.10 88888.00 2007-11-25 05:46:43.401 329 18214.36 45.40 52601.07 88888.00 2007-11-25 05:46:43.901 329 18214.54 45.44 52601.16 88888.00 2007-11-25 05:46:44.401 329 18214.50 45.42 52601.26 88888.00 2007-11-25 05:46:44.901 329 18214.33 45.35 52601.31 88888.00 2007-11-25 05:46:45.401 329 18214.41 45.42 52601.21 88888.00 2007-11-25 05:46:45.901 329 18214.32 45.43 52601.21 88888.00 2007-11-25 05:46:46.401 329 18214.35 45.44 52601.24 88888.00 2007-11-25 05:46:46.901 329 18214.22 45.44 52601.25 88888.00 2007-11-25 05:46:47.401 329 18214.36 45.44 52601.26 88888.00 2007-11-25 05:46:47.901 329 18214.39 45.43 52601.16 88888.00 2007-11-25 05:46:48.401 329 18214.31 45.54 52601.14 88888.00 2007-11-25 05:46:48.901 329 18214.13 45.57 52601.12 88888.00 2007-11-25 05:46:49.401 329 18214.27 45.57 52601.13 88888.00 2007-11-25 05:46:49.901 329 18214.27 45.58 52601.16 88888.00 2007-11-25 05:46:50.401 329 18214.17 45.63 52601.34 88888.00 2007-11-25 05:46:50.901 329 18214.20 45.65 52601.34 88888.00 2007-11-25 05:46:51.401 329 18214.22 45.73 52601.26 88888.00 2007-11-25 05:46:51.901 329 18214.11 45.78 52601.30 88888.00 2007-11-25 05:46:52.401 329 18213.78 45.69 52601.22 88888.00 2007-11-25 05:46:52.901 329 18214.07 45.67 52601.19 88888.00 2007-11-25 05:46:53.401 329 18214.17 45.78 52601.20 88888.00 2007-11-25 05:46:53.901 329 18214.24 45.76 52601.27 88888.00 2007-11-25 05:46:54.401 329 18214.18 45.79 52601.21 88888.00 2007-11-25 05:46:54.901 329 18214.19 45.87 52601.04 88888.00 2007-11-25 05:46:55.401 329 18214.19 45.82 52600.99 88888.00 2007-11-25 05:46:55.901 329 18214.06 45.79 52601.07 88888.00 2007-11-25 05:46:56.401 329 18214.01 45.73 52601.02 88888.00 2007-11-25 05:46:56.901 329 18214.01 45.70 52601.05 88888.00 2007-11-25 05:46:57.401 329 18214.00 45.77 52601.12 88888.00 2007-11-25 05:46:57.901 329 18213.92 45.86 52601.11 88888.00 2007-11-25 05:46:58.401 329 18213.86 45.90 52601.09 88888.00 2007-11-25 05:46:58.901 329 18213.79 45.94 52600.96 88888.00 2007-11-25 05:46:59.401 329 18213.85 45.97 52600.97 88888.00 2007-11-25 05:46:59.901 329 18213.89 45.97 52601.00 88888.00 2007-11-25 05:47:00.401 329 18213.84 45.92 52600.99 88888.00 2007-11-25 05:47:00.901 329 18213.70 45.91 52600.91 88888.00 2007-11-25 05:47:01.401 329 18213.70 45.90 52601.01 88888.00 2007-11-25 05:47:01.901 329 18213.77 45.91 52601.10 88888.00 2007-11-25 05:47:02.401 329 18213.60 45.93 52601.18 88888.00 2007-11-25 05:47:02.901 329 18213.70 45.85 52601.08 88888.00 2007-11-25 05:47:03.401 329 18213.85 45.81 52601.05 88888.00 2007-11-25 05:47:03.901 329 18213.75 45.80 52601.14 88888.00 2007-11-25 05:47:04.401 329 18213.95 45.82 52601.09 88888.00 2007-11-25 05:47:04.901 329 18213.96 45.87 52601.14 88888.00 2007-11-25 05:47:05.401 329 18213.93 45.84 52601.18 88888.00 2007-11-25 05:47:05.901 329 18213.88 45.81 52601.19 88888.00 2007-11-25 05:47:06.401 329 18214.11 45.66 52601.25 88888.00 2007-11-25 05:47:06.901 329 18214.10 45.73 52601.22 88888.00 2007-11-25 05:47:07.401 329 18214.15 45.89 52601.10 88888.00 2007-11-25 05:47:07.901 329 18214.09 45.91 52601.08 88888.00 2007-11-25 05:47:08.401 329 18214.06 45.92 52601.02 88888.00 2007-11-25 05:47:08.901 329 18213.98 45.92 52601.01 88888.00 2007-11-25 05:47:09.401 329 18213.97 45.90 52600.95 88888.00 2007-11-25 05:47:09.901 329 18214.02 45.81 52601.00 88888.00 2007-11-25 05:47:10.401 329 18213.98 45.82 52601.00 88888.00 2007-11-25 05:47:10.901 329 18213.87 45.84 52600.92 88888.00 2007-11-25 05:47:11.401 329 18213.90 45.84 52600.87 88888.00 2007-11-25 05:47:11.901 329 18213.87 45.85 52600.99 88888.00 2007-11-25 05:47:12.401 329 18213.95 45.79 52601.05 88888.00 2007-11-25 05:47:12.901 329 18213.93 45.79 52601.19 88888.00 2007-11-25 05:47:13.401 329 18213.99 45.77 52601.21 88888.00 2007-11-25 05:47:13.901 329 18213.99 45.80 52601.22 88888.00 2007-11-25 05:47:14.401 329 18214.04 45.81 52601.08 88888.00 2007-11-25 05:47:14.901 329 18214.13 45.85 52601.01 88888.00 2007-11-25 05:47:15.401 329 18214.12 45.88 52601.11 88888.00 2007-11-25 05:47:15.901 329 18214.14 45.97 52601.15 88888.00 2007-11-25 05:47:16.401 329 18214.08 45.90 52601.01 88888.00 2007-11-25 05:47:16.901 329 18214.15 45.81 52600.93 88888.00 2007-11-25 05:47:17.401 329 18214.13 45.76 52601.03 88888.00 2007-11-25 05:47:17.901 329 18214.08 45.82 52600.99 88888.00 2007-11-25 05:47:18.401 329 18214.11 45.87 52600.93 88888.00 2007-11-25 05:47:18.901 329 18213.88 45.89 52600.89 88888.00 2007-11-25 05:47:19.401 329 18213.91 45.90 52600.84 88888.00 2007-11-25 05:47:19.901 329 18213.92 45.80 52601.03 88888.00 2007-11-25 05:47:20.401 329 18213.86 45.69 52601.13 88888.00 2007-11-25 05:47:20.901 329 18213.85 45.73 52601.04 88888.00 2007-11-25 05:47:21.401 329 18213.88 45.68 52600.97 88888.00 2007-11-25 05:47:21.901 329 18213.93 45.60 52600.95 88888.00 2007-11-25 05:47:22.401 329 18213.96 45.67 52600.95 88888.00 2007-11-25 05:47:22.901 329 18214.08 45.80 52600.98 88888.00 2007-11-25 05:47:23.401 329 18214.10 45.80 52600.90 88888.00 2007-11-25 05:47:23.901 329 18214.06 45.80 52600.88 88888.00 2007-11-25 05:47:24.401 329 18213.93 45.89 52600.95 88888.00 2007-11-25 05:47:24.901 329 18213.85 45.85 52600.96 88888.00 2007-11-25 05:47:25.401 329 18213.85 45.92 52600.96 88888.00 2007-11-25 05:47:25.901 329 18213.82 45.90 52600.96 88888.00 2007-11-25 05:47:26.401 329 18213.91 45.89 52601.03 88888.00 2007-11-25 05:47:26.901 329 18213.81 45.82 52600.99 88888.00 2007-11-25 05:47:27.401 329 18213.82 45.89 52601.01 88888.00 2007-11-25 05:47:27.901 329 18213.86 45.82 52601.02 88888.00 2007-11-25 05:47:28.401 329 18213.91 45.82 52601.03 88888.00 2007-11-25 05:47:28.901 329 18213.81 45.86 52601.00 88888.00 2007-11-25 05:47:29.401 329 18213.96 45.82 52600.97 88888.00 2007-11-25 05:47:29.901 329 18214.04 45.80 52600.99 88888.00 2007-11-25 05:47:30.401 329 18214.01 45.81 52600.87 88888.00 2007-11-25 05:47:30.901 329 18214.07 45.89 52600.82 88888.00 2007-11-25 05:47:31.401 329 18213.98 45.97 52600.86 88888.00 2007-11-25 05:47:31.901 329 18213.87 45.97 52600.86 88888.00 2007-11-25 05:47:32.401 329 18213.91 45.97 52600.87 88888.00 2007-11-25 05:47:32.901 329 18213.80 45.97 52600.93 88888.00 2007-11-25 05:47:33.401 329 18213.85 46.03 52600.93 88888.00 2007-11-25 05:47:33.901 329 18213.97 46.06 52600.87 88888.00 2007-11-25 05:47:34.401 329 18214.02 46.03 52600.88 88888.00 2007-11-25 05:47:34.901 329 18213.84 46.10 52600.87 88888.00 2007-11-25 05:47:35.401 329 18213.82 46.08 52600.95 88888.00 2007-11-25 05:47:35.901 329 18213.88 46.07 52600.97 88888.00 2007-11-25 05:47:36.401 329 18213.96 46.07 52600.99 88888.00 2007-11-25 05:47:36.901 329 18214.06 46.01 52601.02 88888.00 2007-11-25 05:47:37.401 329 18214.06 46.06 52601.03 88888.00 2007-11-25 05:47:37.901 329 18214.10 46.13 52601.12 88888.00 2007-11-25 05:47:38.401 329 18214.11 46.12 52601.02 88888.00 2007-11-25 05:47:38.901 329 18214.04 46.07 52600.99 88888.00 2007-11-25 05:47:39.401 329 18213.95 46.12 52600.79 88888.00 2007-11-25 05:47:39.901 329 18213.70 46.12 52600.85 88888.00 2007-11-25 05:47:40.401 329 18213.76 46.10 52600.88 88888.00 2007-11-25 05:47:40.901 329 18213.84 46.10 52600.81 88888.00 2007-11-25 05:47:41.401 329 18213.68 46.10 52600.84 88888.00 2007-11-25 05:47:41.901 329 18213.66 46.12 52600.87 88888.00 2007-11-25 05:47:42.401 329 18213.67 46.09 52600.91 88888.00 2007-11-25 05:47:42.901 329 18213.71 46.12 52600.93 88888.00 2007-11-25 05:47:43.401 329 18213.65 46.11 52600.91 88888.00 2007-11-25 05:47:43.901 329 18213.71 46.07 52600.98 88888.00 2007-11-25 05:47:44.401 329 18213.77 46.10 52600.81 88888.00 2007-11-25 05:47:44.901 329 18213.77 46.13 52600.77 88888.00 2007-11-25 05:47:45.401 329 18213.78 46.09 52600.78 88888.00 2007-11-25 05:47:45.901 329 18213.78 46.11 52600.90 88888.00 2007-11-25 05:47:46.401 329 18213.75 46.19 52601.07 88888.00 2007-11-25 05:47:46.901 329 18213.70 46.20 52601.02 88888.00 2007-11-25 05:47:47.401 329 18213.74 46.14 52601.10 88888.00 2007-11-25 05:47:47.901 329 18213.68 46.16 52601.12 88888.00 2007-11-25 05:47:48.401 329 18213.60 46.15 52601.13 88888.00 2007-11-25 05:47:48.901 329 18213.68 46.13 52601.13 88888.00 2007-11-25 05:47:49.401 329 18213.69 46.16 52601.18 88888.00 2007-11-25 05:47:49.901 329 18213.62 46.19 52601.13 88888.00 2007-11-25 05:47:50.401 329 18213.49 46.33 52601.05 88888.00 2007-11-25 05:47:50.901 329 18213.53 46.35 52601.00 88888.00 2007-11-25 05:47:51.401 329 18213.46 46.38 52600.92 88888.00 2007-11-25 05:47:51.901 329 18213.34 46.43 52600.86 88888.00 2007-11-25 05:47:52.401 329 18213.25 46.44 52600.92 88888.00 2007-11-25 05:47:52.901 329 18213.17 46.34 52601.05 88888.00 2007-11-25 05:47:53.401 329 18213.26 46.32 52600.97 88888.00 2007-11-25 05:47:53.901 329 18213.34 46.34 52600.98 88888.00 2007-11-25 05:47:54.401 329 18213.33 46.37 52600.92 88888.00 2007-11-25 05:47:54.901 329 18213.32 46.39 52600.88 88888.00 2007-11-25 05:47:55.401 329 18213.21 46.36 52600.88 88888.00 2007-11-25 05:47:55.901 329 18213.26 46.28 52600.98 88888.00 2007-11-25 05:47:56.401 329 18213.31 46.31 52601.18 88888.00 2007-11-25 05:47:56.901 329 18213.37 46.30 52601.14 88888.00 2007-11-25 05:47:57.401 329 18213.31 46.30 52601.14 88888.00 2007-11-25 05:47:57.901 329 18213.28 46.30 52601.28 88888.00 2007-11-25 05:47:58.401 329 18213.31 46.36 52601.16 88888.00 2007-11-25 05:47:58.901 329 18213.37 46.32 52601.18 88888.00 2007-11-25 05:47:59.401 329 18213.39 46.29 52601.15 88888.00 2007-11-25 05:47:59.901 329 18213.39 46.25 52601.13 88888.00 2007-11-25 05:48:00.401 329 18213.35 46.12 52601.19 88888.00 2007-11-25 05:48:00.901 329 18213.33 46.18 52601.22 88888.00 2007-11-25 05:48:01.401 329 18213.24 46.22 52601.20 88888.00 2007-11-25 05:48:01.901 329 18213.25 46.22 52601.23 88888.00 2007-11-25 05:48:02.401 329 18213.32 46.21 52601.22 88888.00 2007-11-25 05:48:02.901 329 18213.31 46.19 52601.21 88888.00 2007-11-25 05:48:03.401 329 18213.28 46.19 52601.23 88888.00 2007-11-25 05:48:03.901 329 18213.26 46.18 52601.32 88888.00 2007-11-25 05:48:04.401 329 18213.24 46.18 52601.31 88888.00 2007-11-25 05:48:04.901 329 18213.25 46.19 52601.35 88888.00 2007-11-25 05:48:05.401 329 18213.31 46.18 52601.35 88888.00 2007-11-25 05:48:05.901 329 18213.35 46.22 52601.31 88888.00 2007-11-25 05:48:06.401 329 18213.51 46.22 52601.32 88888.00 2007-11-25 05:48:06.901 329 18213.52 46.19 52601.33 88888.00 2007-11-25 05:48:07.401 329 18213.36 46.18 52601.36 88888.00 2007-11-25 05:48:07.901 329 18213.28 46.19 52601.25 88888.00 2007-11-25 05:48:08.401 329 18213.32 46.11 52601.23 88888.00 2007-11-25 05:48:08.901 329 18213.30 46.14 52601.36 88888.00 2007-11-25 05:48:09.401 329 18213.34 46.15 52601.34 88888.00 2007-11-25 05:48:09.901 329 18213.39 46.09 52601.33 88888.00 2007-11-25 05:48:10.401 329 18213.21 46.06 52601.21 88888.00 2007-11-25 05:48:10.901 329 18213.13 46.15 52601.09 88888.00 2007-11-25 05:48:11.401 329 18213.21 46.22 52601.23 88888.00 2007-11-25 05:48:11.901 329 18213.27 46.23 52601.14 88888.00 2007-11-25 05:48:12.401 329 18213.32 46.20 52601.09 88888.00 2007-11-25 05:48:12.901 329 18213.53 46.22 52601.15 88888.00 2007-11-25 05:48:13.401 329 18213.60 46.22 52601.13 88888.00 2007-11-25 05:48:13.901 329 18213.48 46.18 52601.12 88888.00 2007-11-25 05:48:14.401 329 18213.48 46.15 52601.14 88888.00 2007-11-25 05:48:14.901 329 18213.44 46.22 52601.02 88888.00 2007-11-25 05:48:15.401 329 18213.51 46.24 52601.18 88888.00 2007-11-25 05:48:15.901 329 18213.60 46.34 52601.18 88888.00 2007-11-25 05:48:16.401 329 18213.68 46.36 52601.08 88888.00 2007-11-25 05:48:16.901 329 18213.69 46.39 52601.13 88888.00 2007-11-25 05:48:17.401 329 18213.58 46.33 52601.15 88888.00 2007-11-25 05:48:17.901 329 18213.53 46.34 52601.24 88888.00 2007-11-25 05:48:18.401 329 18213.53 46.38 52601.35 88888.00 2007-11-25 05:48:18.901 329 18213.53 46.37 52601.27 88888.00 2007-11-25 05:48:19.401 329 18213.57 46.43 52601.27 88888.00 2007-11-25 05:48:19.901 329 18213.51 46.53 52601.24 88888.00 2007-11-25 05:48:20.401 329 18213.53 46.55 52601.14 88888.00 2007-11-25 05:48:20.901 329 18213.46 46.62 52601.24 88888.00 2007-11-25 05:48:21.401 329 18213.46 46.65 52601.31 88888.00 2007-11-25 05:48:21.901 329 18213.36 46.60 52601.23 88888.00 2007-11-25 05:48:22.401 329 18213.38 46.52 52601.20 88888.00 2007-11-25 05:48:22.901 329 18213.41 46.54 52601.18 88888.00 2007-11-25 05:48:23.401 329 18213.42 46.61 52601.20 88888.00 2007-11-25 05:48:23.901 329 18213.42 46.64 52601.18 88888.00 2007-11-25 05:48:24.401 329 18213.31 46.63 52601.16 88888.00 2007-11-25 05:48:24.901 329 18213.37 46.74 52601.23 88888.00 2007-11-25 05:48:25.401 329 18213.42 46.76 52601.19 88888.00 2007-11-25 05:48:25.901 329 18213.48 46.70 52601.23 88888.00 2007-11-25 05:48:26.401 329 18213.45 46.72 52601.21 88888.00 2007-11-25 05:48:26.901 329 18213.37 46.69 52601.13 88888.00 2007-11-25 05:48:27.401 329 18213.49 46.79 52601.19 88888.00 2007-11-25 05:48:27.901 329 18213.55 46.72 52601.25 88888.00 2007-11-25 05:48:28.401 329 18213.38 46.73 52601.18 88888.00 2007-11-25 05:48:28.901 329 18213.35 46.89 52601.07 88888.00 2007-11-25 05:48:29.401 329 18213.31 46.87 52600.99 88888.00 2007-11-25 05:48:29.901 329 18213.39 46.90 52601.04 88888.00 2007-11-25 05:48:30.401 329 18213.36 46.99 52601.24 88888.00 2007-11-25 05:48:30.901 329 18213.43 47.09 52601.28 88888.00 2007-11-25 05:48:31.401 329 18213.41 47.08 52601.21 88888.00 2007-11-25 05:48:31.901 329 18213.30 47.08 52601.16 88888.00 2007-11-25 05:48:32.401 329 18213.28 47.02 52601.24 88888.00 2007-11-25 05:48:32.901 329 18213.24 47.02 52601.31 88888.00 2007-11-25 05:48:33.401 329 18213.27 47.01 52601.12 88888.00 2007-11-25 05:48:33.901 329 18213.30 46.95 52601.02 88888.00 2007-11-25 05:48:34.401 329 18213.34 46.98 52601.00 88888.00 2007-11-25 05:48:34.901 329 18213.31 46.99 52601.05 88888.00 2007-11-25 05:48:35.401 329 18213.35 47.04 52601.12 88888.00 2007-11-25 05:48:35.901 329 18213.51 47.12 52601.00 88888.00 2007-11-25 05:48:36.401 329 18213.47 47.07 52600.92 88888.00 2007-11-25 05:48:36.901 329 18213.66 47.06 52601.04 88888.00 2007-11-25 05:48:37.401 329 18213.65 47.09 52601.07 88888.00 2007-11-25 05:48:37.901 329 18213.62 47.10 52601.04 88888.00 2007-11-25 05:48:38.401 329 18213.49 47.18 52601.03 88888.00 2007-11-25 05:48:38.901 329 18213.43 47.12 52601.05 88888.00 2007-11-25 05:48:39.401 329 18213.36 47.09 52601.03 88888.00 2007-11-25 05:48:39.901 329 18213.45 47.10 52600.99 88888.00 2007-11-25 05:48:40.401 329 18213.32 47.03 52601.04 88888.00 2007-11-25 05:48:40.901 329 18213.28 46.99 52601.01 88888.00 2007-11-25 05:48:41.401 329 18213.35 47.04 52600.90 88888.00 2007-11-25 05:48:41.901 329 18213.39 46.97 52601.00 88888.00 2007-11-25 05:48:42.401 329 18213.52 46.96 52601.01 88888.00 2007-11-25 05:48:42.901 329 18213.57 47.02 52601.05 88888.00 2007-11-25 05:48:43.401 329 18213.69 47.01 52601.00 88888.00 2007-11-25 05:48:43.901 329 18213.79 46.99 52601.00 88888.00 2007-11-25 05:48:44.401 329 18213.68 46.98 52600.99 88888.00 2007-11-25 05:48:44.901 329 18213.58 47.04 52600.98 88888.00 2007-11-25 05:48:45.401 329 18213.80 47.02 52601.00 88888.00 2007-11-25 05:48:45.901 329 18213.88 46.97 52601.03 88888.00 2007-11-25 05:48:46.401 329 18213.70 46.98 52600.92 88888.00 2007-11-25 05:48:46.901 329 18213.59 46.94 52600.86 88888.00 2007-11-25 05:48:47.401 329 18213.45 46.93 52600.89 88888.00 2007-11-25 05:48:47.901 329 18213.58 46.93 52600.91 88888.00 2007-11-25 05:48:48.401 329 18213.56 46.92 52600.84 88888.00 2007-11-25 05:48:48.901 329 18213.69 46.90 52600.79 88888.00 2007-11-25 05:48:49.401 329 18213.75 46.84 52600.80 88888.00 2007-11-25 05:48:49.901 329 18213.64 46.77 52600.76 88888.00 2007-11-25 05:48:50.401 329 18213.62 46.74 52600.77 88888.00 2007-11-25 05:48:50.901 329 18213.53 46.70 52600.79 88888.00 2007-11-25 05:48:51.401 329 18213.42 46.68 52600.70 88888.00 2007-11-25 05:48:51.901 329 18213.38 46.63 52600.73 88888.00 2007-11-25 05:48:52.401 329 18213.48 46.72 52600.81 88888.00 2007-11-25 05:48:52.901 329 18213.46 46.64 52600.80 88888.00 2007-11-25 05:48:53.401 329 18213.48 46.51 52600.73 88888.00 2007-11-25 05:48:53.901 329 18213.43 46.45 52600.76 88888.00 2007-11-25 05:48:54.401 329 18213.41 46.43 52600.63 88888.00 2007-11-25 05:48:54.901 329 18213.49 46.44 52600.60 88888.00 2007-11-25 05:48:55.401 329 18213.39 46.41 52600.67 88888.00 2007-11-25 05:48:55.901 329 18213.43 46.44 52600.77 88888.00 2007-11-25 05:48:56.401 329 18213.51 46.47 52600.88 88888.00 2007-11-25 05:48:56.901 329 18213.55 46.39 52600.90 88888.00 2007-11-25 05:48:57.401 329 18213.49 46.30 52600.78 88888.00 2007-11-25 05:48:57.901 329 18213.54 46.33 52600.74 88888.00 2007-11-25 05:48:58.401 329 18213.48 46.37 52600.73 88888.00 2007-11-25 05:48:58.901 329 18213.43 46.36 52600.78 88888.00 2007-11-25 05:48:59.401 329 18213.42 46.29 52600.79 88888.00 2007-11-25 05:48:59.901 329 18213.39 46.34 52600.73 88888.00 2007-11-25 05:49:00.401 329 18213.44 46.33 52600.67 88888.00 2007-11-25 05:49:00.901 329 18213.11 46.39 52600.62 88888.00 2007-11-25 05:49:01.401 329 18213.32 46.41 52600.70 88888.00 2007-11-25 05:49:01.901 329 18213.45 46.40 52600.70 88888.00 2007-11-25 05:49:02.401 329 18213.42 46.37 52600.64 88888.00 2007-11-25 05:49:02.901 329 18213.46 46.36 52600.70 88888.00 2007-11-25 05:49:03.401 329 18213.35 46.43 52600.80 88888.00 2007-11-25 05:49:03.901 329 18213.37 46.46 52601.00 88888.00 2007-11-25 05:49:04.401 329 18213.47 46.44 52601.02 88888.00 2007-11-25 05:49:04.901 329 18213.48 46.36 52600.93 88888.00 2007-11-25 05:49:05.401 329 18213.49 46.42 52600.99 88888.00 2007-11-25 05:49:05.901 329 18213.48 46.41 52601.07 88888.00 2007-11-25 05:49:06.401 329 18213.42 46.43 52600.93 88888.00 2007-11-25 05:49:06.901 329 18213.38 46.39 52600.80 88888.00 2007-11-25 05:49:07.401 329 18213.44 46.40 52600.82 88888.00 2007-11-25 05:49:07.901 329 18213.56 46.44 52600.84 88888.00 2007-11-25 05:49:08.401 329 18213.49 46.42 52600.84 88888.00 2007-11-25 05:49:08.901 329 18213.55 46.38 52600.97 88888.00 2007-11-25 05:49:09.401 329 18213.53 46.35 52600.99 88888.00 2007-11-25 05:49:09.901 329 18213.49 46.39 52600.93 88888.00 2007-11-25 05:49:10.401 329 18213.62 46.52 52600.89 88888.00 2007-11-25 05:49:10.901 329 18213.65 46.54 52600.76 88888.00 2007-11-25 05:49:11.401 329 18213.53 46.51 52600.78 88888.00 2007-11-25 05:49:11.901 329 18213.38 46.51 52600.84 88888.00 2007-11-25 05:49:12.401 329 18213.31 46.49 52600.88 88888.00 2007-11-25 05:49:12.901 329 18213.45 46.51 52600.91 88888.00 2007-11-25 05:49:13.401 329 18213.47 46.46 52600.93 88888.00 2007-11-25 05:49:13.901 329 18213.45 46.49 52600.97 88888.00 2007-11-25 05:49:14.401 329 18213.32 46.39 52601.07 88888.00 2007-11-25 05:49:14.901 329 18213.22 46.43 52601.07 88888.00 2007-11-25 05:49:15.401 329 18213.32 46.39 52601.03 88888.00 2007-11-25 05:49:15.901 329 18213.20 46.32 52601.08 88888.00 2007-11-25 05:49:16.401 329 18213.19 46.32 52601.10 88888.00 2007-11-25 05:49:16.901 329 18213.16 46.42 52601.18 88888.00 2007-11-25 05:49:17.401 329 18213.14 46.53 52601.08 88888.00 2007-11-25 05:49:17.901 329 18213.16 46.57 52600.95 88888.00 2007-11-25 05:49:18.401 329 18213.14 46.54 52600.89 88888.00 2007-11-25 05:49:18.901 329 18213.22 46.53 52600.90 88888.00 2007-11-25 05:49:19.401 329 18213.20 46.64 52601.05 88888.00 2007-11-25 05:49:19.901 329 18213.15 46.64 52601.00 88888.00 2007-11-25 05:49:20.401 329 18213.16 46.68 52600.87 88888.00 2007-11-25 05:49:20.901 329 18213.14 46.72 52600.81 88888.00 2007-11-25 05:49:21.401 329 18213.03 46.72 52600.78 88888.00 2007-11-25 05:49:21.901 329 18213.12 46.69 52600.89 88888.00 2007-11-25 05:49:22.401 329 18213.21 46.66 52600.92 88888.00 2007-11-25 05:49:22.901 329 18213.11 46.72 52600.95 88888.00 2007-11-25 05:49:23.401 329 18213.05 46.77 52600.99 88888.00 2007-11-25 05:49:23.901 329 18212.95 46.78 52601.13 88888.00 2007-11-25 05:49:24.401 329 18212.98 46.74 52601.13 88888.00 2007-11-25 05:49:24.901 329 18213.01 46.77 52601.14 88888.00 2007-11-25 05:49:25.401 329 18213.09 46.79 52601.05 88888.00 2007-11-25 05:49:25.901 329 18213.04 46.81 52600.97 88888.00 2007-11-25 05:49:26.401 329 18213.02 46.79 52601.05 88888.00 2007-11-25 05:49:26.901 329 18213.08 46.76 52600.96 88888.00 2007-11-25 05:49:27.401 329 18213.04 46.80 52600.93 88888.00 2007-11-25 05:49:27.901 329 18213.06 46.85 52600.95 88888.00 2007-11-25 05:49:28.401 329 18213.17 46.85 52601.01 88888.00 2007-11-25 05:49:28.901 329 18213.12 46.81 52600.90 88888.00 2007-11-25 05:49:29.401 329 18213.11 46.79 52601.00 88888.00 2007-11-25 05:49:29.901 329 18213.12 46.76 52601.04 88888.00 2007-11-25 05:49:30.401 329 18213.15 46.72 52601.11 88888.00 2007-11-25 05:49:30.901 329 18213.22 46.76 52601.23 88888.00 2007-11-25 05:49:31.401 329 18213.15 46.73 52601.24 88888.00 2007-11-25 05:49:31.901 329 18213.17 46.73 52601.28 88888.00 2007-11-25 05:49:32.401 329 18213.23 46.69 52601.09 88888.00 2007-11-25 05:49:32.901 329 18213.35 46.68 52600.93 88888.00 2007-11-25 05:49:33.401 329 18213.25 46.71 52601.03 88888.00 2007-11-25 05:49:33.901 329 18213.19 46.66 52601.08 88888.00 2007-11-25 05:49:34.401 329 18213.27 46.61 52601.11 88888.00 2007-11-25 05:49:34.901 329 18213.20 46.58 52601.15 88888.00 2007-11-25 05:49:35.401 329 18213.13 46.56 52601.16 88888.00 2007-11-25 05:49:35.901 329 18213.12 46.61 52601.00 88888.00 2007-11-25 05:49:36.401 329 18213.00 46.65 52600.93 88888.00 2007-11-25 05:49:36.901 329 18212.94 46.65 52600.91 88888.00 2007-11-25 05:49:37.401 329 18212.86 46.67 52600.96 88888.00 2007-11-25 05:49:37.901 329 18212.87 46.68 52601.01 88888.00 2007-11-25 05:49:38.401 329 18212.98 46.71 52601.02 88888.00 2007-11-25 05:49:38.901 329 18213.11 46.81 52601.05 88888.00 2007-11-25 05:49:39.401 329 18213.05 46.74 52600.97 88888.00 2007-11-25 05:49:39.901 329 18213.08 46.70 52601.01 88888.00 2007-11-25 05:49:40.401 329 18213.16 46.66 52600.95 88888.00 2007-11-25 05:49:40.901 329 18213.21 46.70 52600.87 88888.00 2007-11-25 05:49:41.401 329 18213.22 46.74 52600.86 88888.00 2007-11-25 05:49:41.901 329 18213.20 46.70 52600.84 88888.00 2007-11-25 05:49:42.401 329 18213.24 46.70 52600.69 88888.00 2007-11-25 05:49:42.901 329 18213.31 46.68 52600.60 88888.00 2007-11-25 05:49:43.401 329 18213.30 46.69 52600.69 88888.00 2007-11-25 05:49:43.901 329 18213.22 46.63 52600.75 88888.00 2007-11-25 05:49:44.401 329 18213.32 46.55 52600.85 88888.00 2007-11-25 05:49:44.901 329 18213.33 46.62 52600.91 88888.00 2007-11-25 05:49:45.401 329 18213.31 46.66 52600.82 88888.00 2007-11-25 05:49:45.901 329 18213.26 46.68 52600.70 88888.00 2007-11-25 05:49:46.401 329 18213.22 46.81 52600.60 88888.00 2007-11-25 05:49:46.901 329 18213.06 46.88 52600.66 88888.00 2007-11-25 05:49:47.401 329 18212.97 46.82 52600.84 88888.00 2007-11-25 05:49:47.901 329 18212.92 46.87 52600.81 88888.00 2007-11-25 05:49:48.401 329 18213.00 46.89 52600.76 88888.00 2007-11-25 05:49:48.901 329 18212.99 46.90 52600.73 88888.00 2007-11-25 05:49:49.401 329 18213.00 46.88 52600.90 88888.00 2007-11-25 05:49:49.901 329 18212.94 46.88 52600.93 88888.00 2007-11-25 05:49:50.401 329 18212.91 46.89 52600.97 88888.00 2007-11-25 05:49:50.901 329 18212.92 46.88 52600.87 88888.00 2007-11-25 05:49:51.401 329 18212.82 46.91 52600.92 88888.00 2007-11-25 05:49:51.901 329 18212.78 46.91 52600.92 88888.00 2007-11-25 05:49:52.401 329 18212.89 46.95 52601.09 88888.00 2007-11-25 05:49:52.901 329 18212.94 46.90 52601.14 88888.00 2007-11-25 05:49:53.401 329 18212.95 46.92 52601.13 88888.00 2007-11-25 05:49:53.901 329 18212.83 46.99 52601.04 88888.00 2007-11-25 05:49:54.401 329 18212.93 47.00 52601.01 88888.00 2007-11-25 05:49:54.901 329 18213.06 47.02 52600.99 88888.00 2007-11-25 05:49:55.401 329 18213.05 47.00 52600.90 88888.00 2007-11-25 05:49:55.901 329 18213.14 47.00 52600.90 88888.00 2007-11-25 05:49:56.401 329 18213.11 46.95 52601.05 88888.00 2007-11-25 05:49:56.901 329 18213.15 46.87 52601.03 88888.00 2007-11-25 05:49:57.401 329 18213.12 46.99 52600.95 88888.00 2007-11-25 05:49:57.901 329 18213.06 47.06 52600.91 88888.00 2007-11-25 05:49:58.401 329 18213.05 47.08 52600.97 88888.00 2007-11-25 05:49:58.901 329 18213.03 47.07 52601.04 88888.00 2007-11-25 05:49:59.401 329 18213.08 47.09 52601.02 88888.00 2007-11-25 05:49:59.901 329 18212.98 47.00 52601.07 88888.00 2007-11-25 05:50:00.401 329 18213.00 47.00 52601.08 88888.00 2007-11-25 05:50:00.901 329 18212.91 46.99 52601.01 88888.00 2007-11-25 05:50:01.401 329 18212.98 47.02 52600.98 88888.00 2007-11-25 05:50:01.901 329 18213.03 46.97 52600.89 88888.00 2007-11-25 05:50:02.401 329 18213.05 46.98 52600.82 88888.00 2007-11-25 05:50:02.901 329 18213.13 46.99 52600.96 88888.00 2007-11-25 05:50:03.401 329 18213.03 47.05 52601.02 88888.00 2007-11-25 05:50:03.901 329 18213.01 47.08 52601.05 88888.00 2007-11-25 05:50:04.401 329 18212.91 46.98 52601.20 88888.00 2007-11-25 05:50:04.901 329 18212.92 46.96 52601.26 88888.00 2007-11-25 05:50:05.401 329 18212.93 46.90 52601.18 88888.00 2007-11-25 05:50:05.901 329 18212.93 46.94 52601.11 88888.00 2007-11-25 05:50:06.401 329 18212.98 47.03 52601.25 88888.00 2007-11-25 05:50:06.901 329 18212.98 47.08 52601.16 88888.00 2007-11-25 05:50:07.401 329 18213.04 47.06 52601.09 88888.00 2007-11-25 05:50:07.901 329 18213.08 47.03 52601.04 88888.00 2007-11-25 05:50:08.401 329 18212.99 47.10 52601.13 88888.00 2007-11-25 05:50:08.901 329 18213.02 47.10 52601.12 88888.00 2007-11-25 05:50:09.401 329 18213.08 47.09 52601.14 88888.00 2007-11-25 05:50:09.901 329 18213.02 47.03 52601.18 88888.00 2007-11-25 05:50:10.401 329 18213.01 47.10 52601.19 88888.00 2007-11-25 05:50:10.901 329 18213.09 47.12 52601.03 88888.00 2007-11-25 05:50:11.401 329 18213.17 47.13 52601.01 88888.00 2007-11-25 05:50:11.901 329 18213.24 47.15 52601.04 88888.00 2007-11-25 05:50:12.401 329 18213.26 47.18 52601.05 88888.00 2007-11-25 05:50:12.901 329 18213.24 47.15 52600.93 88888.00 2007-11-25 05:50:13.401 329 18213.22 47.08 52600.88 88888.00 2007-11-25 05:50:13.901 329 18213.30 47.10 52600.96 88888.00 2007-11-25 05:50:14.401 329 18213.23 47.19 52601.05 88888.00 2007-11-25 05:50:14.901 329 18213.17 47.15 52601.14 88888.00 2007-11-25 05:50:15.401 329 18213.14 47.08 52601.14 88888.00 2007-11-25 05:50:15.901 329 18213.03 47.08 52601.11 88888.00 2007-11-25 05:50:16.401 329 18213.14 47.08 52601.14 88888.00 2007-11-25 05:50:16.901 329 18213.22 47.04 52601.08 88888.00 2007-11-25 05:50:17.401 329 18213.22 47.05 52601.08 88888.00 2007-11-25 05:50:17.901 329 18213.38 47.02 52601.08 88888.00 2007-11-25 05:50:18.401 329 18213.30 46.97 52601.15 88888.00 2007-11-25 05:50:18.901 329 18213.31 47.03 52601.27 88888.00 2007-11-25 05:50:19.401 329 18213.36 47.11 52601.27 88888.00 2007-11-25 05:50:19.901 329 18213.25 47.11 52601.27 88888.00 2007-11-25 05:50:20.401 329 18213.22 47.08 52601.11 88888.00 2007-11-25 05:50:20.901 329 18213.25 47.03 52601.11 88888.00 2007-11-25 05:50:21.401 329 18213.26 47.05 52601.05 88888.00 2007-11-25 05:50:21.901 329 18213.17 47.08 52601.11 88888.00 2007-11-25 05:50:22.401 329 18213.21 47.06 52601.11 88888.00 2007-11-25 05:50:22.901 329 18213.36 47.06 52601.07 88888.00 2007-11-25 05:50:23.401 329 18213.32 47.08 52601.14 88888.00 2007-11-25 05:50:23.901 329 18213.09 47.11 52601.13 88888.00 2007-11-25 05:50:24.401 329 18212.89 47.14 52601.05 88888.00 2007-11-25 05:50:24.901 329 18212.86 47.18 52601.14 88888.00 2007-11-25 05:50:25.401 329 18212.94 47.21 52601.24 88888.00 2007-11-25 05:50:25.901 329 18213.02 47.18 52601.09 88888.00 2007-11-25 05:50:26.401 329 18212.97 47.04 52601.04 88888.00 2007-11-25 05:50:26.901 329 18212.92 47.04 52600.98 88888.00 2007-11-25 05:50:27.401 329 18213.06 47.06 52600.92 88888.00 2007-11-25 05:50:27.901 329 18212.97 47.00 52601.11 88888.00 2007-11-25 05:50:28.401 329 18213.06 47.01 52601.10 88888.00 2007-11-25 05:50:28.901 329 18213.14 47.05 52601.05 88888.00 2007-11-25 05:50:29.401 329 18213.10 47.05 52601.02 88888.00 2007-11-25 05:50:29.901 329 18213.11 46.99 52600.95 88888.00 2007-11-25 05:50:30.401 329 18213.02 46.96 52600.82 88888.00 2007-11-25 05:50:30.901 329 18213.13 46.93 52600.74 88888.00 2007-11-25 05:50:31.401 329 18213.24 46.98 52600.74 88888.00 2007-11-25 05:50:31.901 329 18213.42 47.00 52600.70 88888.00 2007-11-25 05:50:32.401 329 18213.42 46.99 52600.66 88888.00 2007-11-25 05:50:32.901 329 18213.35 47.03 52600.78 88888.00 2007-11-25 05:50:33.401 329 18213.15 47.05 52600.84 88888.00 2007-11-25 05:50:33.901 329 18213.28 47.07 52600.91 88888.00 2007-11-25 05:50:34.401 329 18213.19 47.05 52600.95 88888.00 2007-11-25 05:50:34.901 329 18213.21 46.97 52600.92 88888.00 2007-11-25 05:50:35.401 329 18213.13 47.03 52600.92 88888.00 2007-11-25 05:50:35.901 329 18213.08 47.05 52600.97 88888.00 2007-11-25 05:50:36.401 329 18213.22 47.07 52601.05 88888.00 2007-11-25 05:50:36.901 329 18213.37 47.09 52601.07 88888.00 2007-11-25 05:50:37.401 329 18213.28 47.06 52601.04 88888.00 2007-11-25 05:50:37.901 329 18213.15 47.03 52601.00 88888.00 2007-11-25 05:50:38.401 329 18213.28 47.01 52601.04 88888.00 2007-11-25 05:50:38.901 329 18213.39 47.00 52601.07 88888.00 2007-11-25 05:50:39.401 329 18213.37 46.97 52601.12 88888.00 2007-11-25 05:50:39.901 329 18213.21 47.04 52601.04 88888.00 2007-11-25 05:50:40.401 329 18213.33 46.99 52601.03 88888.00 2007-11-25 05:50:40.901 329 18213.23 46.97 52600.98 88888.00 2007-11-25 05:50:41.401 329 18213.32 46.94 52600.97 88888.00 2007-11-25 05:50:41.901 329 18213.30 46.97 52600.96 88888.00 2007-11-25 05:50:42.401 329 18213.41 47.00 52600.90 88888.00 2007-11-25 05:50:42.901 329 18213.47 46.96 52600.88 88888.00 2007-11-25 05:50:43.401 329 18213.43 46.97 52600.88 88888.00 2007-11-25 05:50:43.901 329 18213.31 47.01 52600.96 88888.00 2007-11-25 05:50:44.401 329 18213.34 46.99 52601.03 88888.00 2007-11-25 05:50:44.901 329 18213.34 46.97 52601.10 88888.00 2007-11-25 05:50:45.401 329 18213.42 46.97 52601.04 88888.00 2007-11-25 05:50:45.901 329 18213.41 46.94 52600.98 88888.00 2007-11-25 05:50:46.401 329 18213.28 46.97 52600.99 88888.00 2007-11-25 05:50:46.901 329 18213.41 46.95 52601.14 88888.00 2007-11-25 05:50:47.401 329 18213.43 46.94 52601.12 88888.00 2007-11-25 05:50:47.901 329 18213.44 46.97 52600.98 88888.00 2007-11-25 05:50:48.401 329 18213.27 46.96 52600.98 88888.00 2007-11-25 05:50:48.901 329 18213.19 46.90 52600.96 88888.00 2007-11-25 05:50:49.401 329 18213.27 46.89 52601.00 88888.00 2007-11-25 05:50:49.901 329 18213.32 46.90 52601.04 88888.00 2007-11-25 05:50:50.401 329 18213.32 46.96 52601.08 88888.00 2007-11-25 05:50:50.901 329 18213.34 46.91 52601.08 88888.00 2007-11-25 05:50:51.401 329 18213.17 46.86 52601.09 88888.00 2007-11-25 05:50:51.901 329 18213.00 46.95 52601.15 88888.00 2007-11-25 05:50:52.401 329 18213.08 46.93 52601.25 88888.00 2007-11-25 05:50:52.901 329 18213.03 46.98 52601.31 88888.00 2007-11-25 05:50:53.401 329 18213.02 47.09 52601.28 88888.00 2007-11-25 05:50:53.901 329 18213.16 47.14 52601.27 88888.00 2007-11-25 05:50:54.401 329 18213.15 47.08 52601.32 88888.00 2007-11-25 05:50:54.901 329 18213.17 47.11 52601.32 88888.00 2007-11-25 05:50:55.401 329 18212.92 47.13 52601.43 88888.00 2007-11-25 05:50:55.901 329 18213.01 47.13 52601.18 88888.00 2007-11-25 05:50:56.401 329 18213.03 47.11 52601.18 88888.00 2007-11-25 05:50:56.901 329 18212.95 47.11 52601.27 88888.00 2007-11-25 05:50:57.401 329 18212.99 47.11 52601.21 88888.00 2007-11-25 05:50:57.901 329 18213.04 47.16 52601.22 88888.00 2007-11-25 05:50:58.401 329 18213.13 47.15 52601.19 88888.00 2007-11-25 05:50:58.901 329 18213.19 47.12 52601.34 88888.00 2007-11-25 05:50:59.398 329 18213.10 47.13 52601.27 88888.00 2007-11-25 05:50:59.908 329 18212.99 47.13 52601.11 88888.00 2007-11-25 05:51:00.408 329 18213.13 47.12 52601.11 88888.00 2007-11-25 05:51:00.908 329 18213.15 47.13 52601.21 88888.00 2007-11-25 05:51:01.408 329 18213.22 47.21 52601.22 88888.00 2007-11-25 05:51:01.908 329 18213.24 47.19 52601.22 88888.00 2007-11-25 05:51:02.408 329 18213.21 47.13 52601.27 88888.00 2007-11-25 05:51:02.908 329 18213.20 47.09 52601.27 88888.00 2007-11-25 05:51:03.408 329 18213.14 47.06 52601.27 88888.00 2007-11-25 05:51:03.908 329 18212.99 47.09 52601.26 88888.00 2007-11-25 05:51:04.408 329 18213.13 47.09 52601.37 88888.00 2007-11-25 05:51:04.908 329 18213.22 47.11 52601.46 88888.00 2007-11-25 05:51:05.408 329 18213.26 47.11 52601.45 88888.00 2007-11-25 05:51:05.908 329 18213.28 47.05 52601.43 88888.00 2007-11-25 05:51:06.408 329 18213.22 47.06 52601.35 88888.00 2007-11-25 05:51:06.908 329 18213.14 47.04 52601.35 88888.00 2007-11-25 05:51:07.408 329 18213.17 47.04 52601.36 88888.00 2007-11-25 05:51:07.908 329 18213.15 47.09 52601.56 88888.00 2007-11-25 05:51:08.408 329 18213.17 47.08 52601.60 88888.00 2007-11-25 05:51:08.908 329 18213.27 47.10 52601.55 88888.00 2007-11-25 05:51:09.408 329 18213.23 47.04 52601.43 88888.00 2007-11-25 05:51:09.908 329 18213.22 47.04 52601.39 88888.00 2007-11-25 05:51:10.408 329 18213.31 47.03 52601.42 88888.00 2007-11-25 05:51:10.908 329 18213.36 47.05 52601.47 88888.00 2007-11-25 05:51:11.408 329 18213.38 47.14 52601.47 88888.00 2007-11-25 05:51:11.908 329 18213.23 47.14 52601.50 88888.00 2007-11-25 05:51:12.408 329 18213.20 47.10 52601.47 88888.00 2007-11-25 05:51:12.908 329 18213.33 47.07 52601.44 88888.00 2007-11-25 05:51:13.408 329 18213.38 47.09 52601.36 88888.00 2007-11-25 05:51:13.908 329 18213.43 47.08 52601.38 88888.00 2007-11-25 05:51:14.408 329 18213.16 47.03 52601.36 88888.00 2007-11-25 05:51:14.908 329 18213.14 47.12 52601.35 88888.00 2007-11-25 05:51:15.408 329 18213.25 47.22 52601.32 88888.00 2007-11-25 05:51:15.908 329 18213.21 47.19 52601.35 88888.00 2007-11-25 05:51:16.408 329 18213.20 47.13 52601.30 88888.00 2007-11-25 05:51:16.908 329 18213.21 47.21 52601.26 88888.00 2007-11-25 05:51:17.408 329 18213.16 47.18 52601.33 88888.00 2007-11-25 05:51:17.908 329 18213.17 47.15 52601.39 88888.00 2007-11-25 05:51:18.408 329 18213.30 47.15 52601.45 88888.00 2007-11-25 05:51:18.908 329 18213.23 47.16 52601.49 88888.00 2007-11-25 05:51:19.408 329 18213.10 47.21 52601.47 88888.00 2007-11-25 05:51:19.908 329 18213.01 47.29 52601.35 88888.00 2007-11-25 05:51:20.408 329 18213.13 47.25 52601.21 88888.00 2007-11-25 05:51:20.908 329 18213.15 47.21 52601.32 88888.00 2007-11-25 05:51:21.408 329 18213.25 47.11 52601.32 88888.00 2007-11-25 05:51:21.908 329 18213.34 47.04 52601.31 88888.00 2007-11-25 05:51:22.408 329 18213.34 47.08 52601.42 88888.00 2007-11-25 05:51:22.908 329 18213.32 47.08 52601.47 88888.00 2007-11-25 05:51:23.408 329 18213.30 47.10 52601.46 88888.00 2007-11-25 05:51:23.908 329 18213.54 47.11 52601.51 88888.00 2007-11-25 05:51:24.408 329 18213.57 47.13 52601.50 88888.00 2007-11-25 05:51:24.908 329 18213.60 47.11 52601.39 88888.00 2007-11-25 05:51:25.408 329 18213.58 47.05 52601.47 88888.00 2007-11-25 05:51:25.908 329 18213.53 47.02 52601.39 88888.00 2007-11-25 05:51:26.408 329 18213.47 47.03 52601.23 88888.00 2007-11-25 05:51:26.908 329 18213.51 47.02 52601.26 88888.00 2007-11-25 05:51:27.408 329 18213.47 47.14 52601.36 88888.00 2007-11-25 05:51:27.908 329 18213.39 47.24 52601.34 88888.00 2007-11-25 05:51:28.408 329 18213.37 47.20 52601.38 88888.00 2007-11-25 05:51:28.908 329 18213.43 47.20 52601.42 88888.00 2007-11-25 05:51:29.408 329 18213.46 47.20 52601.36 88888.00 2007-11-25 05:51:29.908 329 18213.49 47.23 52601.34 88888.00 2007-11-25 05:51:30.408 329 18213.57 47.21 52601.44 88888.00 2007-11-25 05:51:30.908 329 18213.42 47.26 52601.61 88888.00 2007-11-25 05:51:31.408 329 18213.23 47.24 52601.69 88888.00 2007-11-25 05:51:31.908 329 18213.14 47.23 52601.67 88888.00 2007-11-25 05:51:32.408 329 18213.24 47.24 52601.65 88888.00 2007-11-25 05:51:32.908 329 18213.32 47.24 52601.69 88888.00 2007-11-25 05:51:33.408 329 18213.27 47.23 52601.70 88888.00 2007-11-25 05:51:33.908 329 18213.27 47.21 52601.66 88888.00 2007-11-25 05:51:34.408 329 18213.24 47.25 52601.65 88888.00 2007-11-25 05:51:34.908 329 18213.10 47.29 52601.72 88888.00 2007-11-25 05:51:35.408 329 18213.22 47.26 52601.68 88888.00 2007-11-25 05:51:35.908 329 18213.39 47.25 52601.50 88888.00 2007-11-25 05:51:36.408 329 18213.35 47.22 52601.48 88888.00 2007-11-25 05:51:36.908 329 18213.34 47.18 52601.56 88888.00 2007-11-25 05:51:37.408 329 18213.32 47.11 52601.67 88888.00 2007-11-25 05:51:37.908 329 18213.22 47.11 52601.69 88888.00 2007-11-25 05:51:38.408 329 18213.21 47.12 52601.60 88888.00 2007-11-25 05:51:38.908 329 18213.17 47.09 52601.59 88888.00 2007-11-25 05:51:39.408 329 18213.26 47.06 52601.58 88888.00 2007-11-25 05:51:39.908 329 18213.22 47.00 52601.51 88888.00 2007-11-25 05:51:40.408 329 18213.33 47.01 52601.40 88888.00 2007-11-25 05:51:40.908 329 18213.35 46.99 52601.31 88888.00 2007-11-25 05:51:41.408 329 18213.33 47.08 52601.31 88888.00 2007-11-25 05:51:41.908 329 18213.26 47.08 52601.32 88888.00 2007-11-25 05:51:42.408 329 18213.33 47.04 52601.39 88888.00 2007-11-25 05:51:42.908 329 18213.37 46.99 52601.47 88888.00 2007-11-25 05:51:43.408 329 18213.38 46.94 52601.49 88888.00 2007-11-25 05:51:43.908 329 18213.36 46.93 52601.55 88888.00 2007-11-25 05:51:44.408 329 18213.34 46.97 52601.69 88888.00 2007-11-25 05:51:44.908 329 18213.30 46.97 52601.84 88888.00 2007-11-25 05:51:45.408 329 18213.28 46.95 52601.72 88888.00 2007-11-25 05:51:45.908 329 18213.17 46.94 52601.59 88888.00 2007-11-25 05:51:46.408 329 18213.13 46.90 52601.63 88888.00 2007-11-25 05:51:46.908 329 18213.26 46.94 52601.65 88888.00 2007-11-25 05:51:47.408 329 18213.35 46.98 52601.58 88888.00 2007-11-25 05:51:47.908 329 18213.23 47.01 52601.44 88888.00 2007-11-25 05:51:48.408 329 18213.28 47.05 52601.37 88888.00 2007-11-25 05:51:48.908 329 18213.36 47.01 52601.34 88888.00 2007-11-25 05:51:49.408 329 18213.33 46.99 52601.44 88888.00 2007-11-25 05:51:49.908 329 18213.19 47.02 52601.51 88888.00 2007-11-25 05:51:50.408 329 18213.28 47.00 52601.49 88888.00 2007-11-25 05:51:50.908 329 18213.21 47.03 52601.54 88888.00 2007-11-25 05:51:51.408 329 18213.13 47.06 52601.78 88888.00 2007-11-25 05:51:51.908 329 18213.14 47.08 52601.72 88888.00 2007-11-25 05:51:52.408 329 18213.25 47.08 52601.65 88888.00 2007-11-25 05:51:52.908 329 18213.44 47.01 52601.65 88888.00 2007-11-25 05:51:53.408 329 18213.38 46.99 52601.68 88888.00 2007-11-25 05:51:53.908 329 18213.26 47.03 52601.69 88888.00 2007-11-25 05:51:54.408 329 18213.26 47.04 52601.65 88888.00 2007-11-25 05:51:54.908 329 18213.39 46.98 52601.58 88888.00 2007-11-25 05:51:55.408 329 18213.24 46.93 52601.49 88888.00 2007-11-25 05:51:55.908 329 18213.25 46.95 52601.61 88888.00 2007-11-25 05:51:56.408 329 18213.27 47.01 52601.59 88888.00 2007-11-25 05:51:56.908 329 18213.36 46.98 52601.73 88888.00 2007-11-25 05:51:57.408 329 18213.30 46.95 52601.90 88888.00 2007-11-25 05:51:57.908 329 18213.32 46.90 52601.91 88888.00 2007-11-25 05:51:58.408 329 18213.36 46.81 52601.84 88888.00 2007-11-25 05:51:58.908 329 18213.35 46.86 52601.83 88888.00 2007-11-25 05:51:59.408 329 18213.26 46.95 52601.71 88888.00 2007-11-25 05:51:59.908 329 18213.20 46.98 52601.61 88888.00 2007-11-25 05:52:00.408 329 18213.26 46.97 52601.63 88888.00 2007-11-25 05:52:00.908 329 18213.28 46.95 52601.50 88888.00 2007-11-25 05:52:01.408 329 18213.12 46.94 52601.61 88888.00 2007-11-25 05:52:01.908 329 18213.16 46.93 52601.66 88888.00 2007-11-25 05:52:02.408 329 18213.16 46.94 52601.71 88888.00 2007-11-25 05:52:02.908 329 18213.04 46.98 52601.65 88888.00 2007-11-25 05:52:03.408 329 18213.08 46.99 52601.72 88888.00 2007-11-25 05:52:03.908 329 18213.14 46.98 52601.73 88888.00 2007-11-25 05:52:04.408 329 18213.19 46.92 52601.66 88888.00 2007-11-25 05:52:04.908 329 18213.15 46.85 52601.70 88888.00 2007-11-25 05:52:05.408 329 18213.10 46.88 52601.80 88888.00 2007-11-25 05:52:05.908 329 18213.08 46.88 52601.72 88888.00 2007-11-25 05:52:06.408 329 18213.10 46.92 52601.79 88888.00 2007-11-25 05:52:06.908 329 18213.15 46.94 52601.78 88888.00 2007-11-25 05:52:07.408 329 18213.25 46.92 52601.77 88888.00 2007-11-25 05:52:07.908 329 18213.25 46.92 52601.78 88888.00 2007-11-25 05:52:08.408 329 18213.31 46.89 52601.65 88888.00 2007-11-25 05:52:08.908 329 18213.36 46.84 52601.55 88888.00 2007-11-25 05:52:09.408 329 18213.25 46.86 52601.68 88888.00 2007-11-25 05:52:09.908 329 18213.25 46.88 52601.73 88888.00 2007-11-25 05:52:10.408 329 18213.35 46.82 52601.70 88888.00 2007-11-25 05:52:10.908 329 18213.28 46.80 52601.79 88888.00 2007-11-25 05:52:11.408 329 18213.28 46.79 52601.76 88888.00 2007-11-25 05:52:11.908 329 18213.24 46.80 52601.74 88888.00 2007-11-25 05:52:12.408 329 18213.06 46.78 52601.68 88888.00 2007-11-25 05:52:12.908 329 18213.11 46.89 52601.77 88888.00 2007-11-25 05:52:13.408 329 18213.10 46.93 52601.78 88888.00 2007-11-25 05:52:13.908 329 18213.00 46.92 52601.77 88888.00 2007-11-25 05:52:14.408 329 18213.05 46.93 52601.77 88888.00 2007-11-25 05:52:14.908 329 18213.03 47.04 52601.72 88888.00 2007-11-25 05:52:15.408 329 18213.09 47.07 52601.78 88888.00 2007-11-25 05:52:15.908 329 18213.05 47.07 52601.73 88888.00 2007-11-25 05:52:16.408 329 18213.04 47.15 52601.77 88888.00 2007-11-25 05:52:16.908 329 18213.13 47.13 52601.79 88888.00 2007-11-25 05:52:17.408 329 18213.13 47.03 52601.84 88888.00 2007-11-25 05:52:17.908 329 18213.24 47.10 52601.85 88888.00 2007-11-25 05:52:18.408 329 18213.33 47.14 52601.84 88888.00 2007-11-25 05:52:18.908 329 18213.14 47.18 52601.85 88888.00 2007-11-25 05:52:19.408 329 18213.19 47.16 52601.83 88888.00 2007-11-25 05:52:19.908 329 18213.24 47.12 52601.86 88888.00 2007-11-25 05:52:20.408 329 18213.26 47.03 52601.85 88888.00 2007-11-25 05:52:20.908 329 18213.24 47.03 52601.79 88888.00 2007-11-25 05:52:21.408 329 18213.21 47.02 52601.73 88888.00 2007-11-25 05:52:21.908 329 18213.06 47.04 52601.66 88888.00 2007-11-25 05:52:22.408 329 18213.00 47.01 52601.67 88888.00 2007-11-25 05:52:22.908 329 18212.92 47.00 52601.70 88888.00 2007-11-25 05:52:23.408 329 18212.95 47.04 52601.73 88888.00 2007-11-25 05:52:23.908 329 18212.99 47.10 52601.77 88888.00 2007-11-25 05:52:24.408 329 18213.08 47.07 52601.80 88888.00 2007-11-25 05:52:24.908 329 18213.23 47.06 52601.88 88888.00 2007-11-25 05:52:25.408 329 18213.21 47.10 52601.81 88888.00 2007-11-25 05:52:25.908 329 18213.17 47.10 52601.66 88888.00 2007-11-25 05:52:26.408 329 18213.16 47.05 52601.77 88888.00 2007-11-25 05:52:26.908 329 18213.20 47.13 52601.85 88888.00 2007-11-25 05:52:27.408 329 18213.22 47.07 52601.81 88888.00 2007-11-25 05:52:27.908 329 18213.34 47.02 52601.76 88888.00 2007-11-25 05:52:28.408 329 18213.34 47.02 52601.67 88888.00 2007-11-25 05:52:28.908 329 18213.28 46.95 52601.76 88888.00 2007-11-25 05:52:29.408 329 18213.23 46.97 52601.77 88888.00 2007-11-25 05:52:29.908 329 18213.14 47.05 52601.69 88888.00 2007-11-25 05:52:30.408 329 18213.14 47.02 52601.56 88888.00 2007-11-25 05:52:30.908 329 18213.20 46.96 52601.44 88888.00 2007-11-25 05:52:31.408 329 18213.21 46.92 52601.36 88888.00 2007-11-25 05:52:31.908 329 18213.23 46.98 52601.33 88888.00 2007-11-25 05:52:32.408 329 18213.16 46.98 52601.38 88888.00 2007-11-25 05:52:32.908 329 18213.01 46.94 52601.47 88888.00 2007-11-25 05:52:33.408 329 18212.97 46.94 52601.50 88888.00 2007-11-25 05:52:33.908 329 18213.06 46.93 52601.56 88888.00 2007-11-25 05:52:34.408 329 18213.14 46.98 52601.42 88888.00 2007-11-25 05:52:34.908 329 18213.16 47.01 52601.40 88888.00 2007-11-25 05:52:35.408 329 18213.22 47.04 52601.50 88888.00 2007-11-25 05:52:35.908 329 18213.11 46.98 52601.50 88888.00 2007-11-25 05:52:36.408 329 18213.05 47.00 52601.55 88888.00 2007-11-25 05:52:36.908 329 18213.08 47.05 52601.50 88888.00 2007-11-25 05:52:37.408 329 18213.09 47.07 52601.49 88888.00 2007-11-25 05:52:37.908 329 18213.00 47.08 52601.58 88888.00 2007-11-25 05:52:38.408 329 18213.15 46.98 52601.59 88888.00 2007-11-25 05:52:38.908 329 18213.20 46.95 52601.54 88888.00 2007-11-25 05:52:39.408 329 18213.16 47.03 52601.56 88888.00 2007-11-25 05:52:39.908 329 18213.11 47.07 52601.61 88888.00 2007-11-25 05:52:40.408 329 18213.10 47.07 52601.63 88888.00 2007-11-25 05:52:40.908 329 18213.14 47.01 52601.77 88888.00 2007-11-25 05:52:41.408 329 18213.16 47.01 52601.67 88888.00 2007-11-25 05:52:41.908 329 18213.13 47.01 52601.49 88888.00 2007-11-25 05:52:42.408 329 18213.14 47.05 52601.50 88888.00 2007-11-25 05:52:42.908 329 18213.21 47.08 52601.48 88888.00 2007-11-25 05:52:43.408 329 18213.22 47.08 52601.51 88888.00 2007-11-25 05:52:43.908 329 18213.23 47.07 52601.58 88888.00 2007-11-25 05:52:44.408 329 18213.26 47.08 52601.60 88888.00 2007-11-25 05:52:44.908 329 18213.34 47.10 52601.73 88888.00 2007-11-25 05:52:45.408 329 18213.36 47.11 52601.60 88888.00 2007-11-25 05:52:45.908 329 18213.31 47.07 52601.65 88888.00 2007-11-25 05:52:46.408 329 18213.30 47.06 52601.61 88888.00 2007-11-25 05:52:46.908 329 18213.24 47.06 52601.59 88888.00 2007-11-25 05:52:47.408 329 18213.31 47.08 52601.57 88888.00 2007-11-25 05:52:47.908 329 18213.21 47.16 52601.65 88888.00 2007-11-25 05:52:48.408 329 18213.14 47.13 52601.63 88888.00 2007-11-25 05:52:48.908 329 18213.19 47.08 52601.54 88888.00 2007-11-25 05:52:49.408 329 18213.26 47.09 52601.53 88888.00 2007-11-25 05:52:49.908 329 18213.28 47.03 52601.58 88888.00 2007-11-25 05:52:50.408 329 18213.35 47.02 52601.56 88888.00 2007-11-25 05:52:50.908 329 18213.36 47.01 52601.54 88888.00 2007-11-25 05:52:51.408 329 18213.34 47.00 52601.56 88888.00 2007-11-25 05:52:51.908 329 18213.26 47.03 52601.45 88888.00 2007-11-25 05:52:52.408 329 18213.23 46.99 52601.50 88888.00 2007-11-25 05:52:52.908 329 18213.21 46.94 52601.58 88888.00 2007-11-25 05:52:53.408 329 18213.15 47.02 52601.59 88888.00 2007-11-25 05:52:53.908 329 18213.27 47.03 52601.61 88888.00 2007-11-25 05:52:54.408 329 18213.33 47.02 52601.55 88888.00 2007-11-25 05:52:54.908 329 18213.28 47.05 52601.54 88888.00 2007-11-25 05:52:55.408 329 18213.28 47.08 52601.57 88888.00 2007-11-25 05:52:55.908 329 18213.31 46.97 52601.48 88888.00 2007-11-25 05:52:56.408 329 18213.35 46.97 52601.46 88888.00 2007-11-25 05:52:56.908 329 18213.36 47.02 52601.40 88888.00 2007-11-25 05:52:57.408 329 18213.34 47.00 52601.39 88888.00 2007-11-25 05:52:57.908 329 18213.34 46.97 52601.47 88888.00 2007-11-25 05:52:58.408 329 18213.28 46.99 52601.42 88888.00 2007-11-25 05:52:58.908 329 18213.28 46.97 52601.44 88888.00 2007-11-25 05:52:59.408 329 18213.20 46.88 52601.45 88888.00 2007-11-25 05:52:59.908 329 18213.11 46.86 52601.40 88888.00 2007-11-25 05:53:00.408 329 18213.17 46.94 52601.47 88888.00 2007-11-25 05:53:00.908 329 18213.21 46.99 52601.60 88888.00 2007-11-25 05:53:01.408 329 18213.25 47.03 52601.65 88888.00 2007-11-25 05:53:01.908 329 18213.28 47.04 52601.57 88888.00 2007-11-25 05:53:02.408 329 18213.32 47.03 52601.54 88888.00 2007-11-25 05:53:02.908 329 18213.35 47.09 52601.43 88888.00 2007-11-25 05:53:03.408 329 18213.25 47.12 52601.42 88888.00 2007-11-25 05:53:03.908 329 18213.26 47.10 52601.47 88888.00 2007-11-25 05:53:04.408 329 18213.35 46.98 52601.42 88888.00 2007-11-25 05:53:04.908 329 18213.33 46.87 52601.43 88888.00 2007-11-25 05:53:05.408 329 18213.22 46.93 52601.43 88888.00 2007-11-25 05:53:05.908 329 18213.28 46.98 52601.38 88888.00 2007-11-25 05:53:06.408 329 18213.33 47.05 52601.49 88888.00 2007-11-25 05:53:06.908 329 18213.33 47.02 52601.53 88888.00 2007-11-25 05:53:07.408 329 18213.35 47.00 52601.51 88888.00 2007-11-25 05:53:07.908 329 18213.32 47.05 52601.38 88888.00 2007-11-25 05:53:08.408 329 18213.19 47.06 52601.35 88888.00 2007-11-25 05:53:08.908 329 18213.09 47.07 52601.35 88888.00 2007-11-25 05:53:09.408 329 18213.22 47.04 52601.20 88888.00 2007-11-25 05:53:09.908 329 18213.14 47.11 52601.26 88888.00 2007-11-25 05:53:10.408 329 18213.14 47.13 52601.42 88888.00 2007-11-25 05:53:10.908 329 18213.20 47.11 52601.47 88888.00 2007-11-25 05:53:11.408 329 18213.35 47.09 52601.55 88888.00 2007-11-25 05:53:11.908 329 18213.27 47.05 52601.53 88888.00 2007-11-25 05:53:12.408 329 18213.35 47.09 52601.55 88888.00 2007-11-25 05:53:12.908 329 18213.20 47.12 52601.47 88888.00 2007-11-25 05:53:13.408 329 18213.17 47.09 52601.48 88888.00 2007-11-25 05:53:13.908 329 18213.30 47.07 52601.34 88888.00 2007-11-25 05:53:14.408 329 18213.26 47.02 52601.36 88888.00 2007-11-25 05:53:14.908 329 18213.21 47.03 52601.30 88888.00 2007-11-25 05:53:15.408 329 18213.23 46.98 52601.32 88888.00 2007-11-25 05:53:15.908 329 18213.23 46.92 52601.40 88888.00 2007-11-25 05:53:16.408 329 18213.23 46.97 52601.51 88888.00 2007-11-25 05:53:16.908 329 18213.28 46.96 52601.61 88888.00 2007-11-25 05:53:17.408 329 18213.14 46.93 52601.51 88888.00 2007-11-25 05:53:17.908 329 18213.09 46.91 52601.46 88888.00 2007-11-25 05:53:18.408 329 18213.23 46.92 52601.40 88888.00 2007-11-25 05:53:18.908 329 18213.31 46.90 52601.37 88888.00 2007-11-25 05:53:19.408 329 18213.38 46.92 52601.28 88888.00 2007-11-25 05:53:19.908 329 18213.36 46.93 52601.40 88888.00 2007-11-25 05:53:20.408 329 18213.39 46.92 52601.36 88888.00 2007-11-25 05:53:20.908 329 18213.38 46.88 52601.31 88888.00 2007-11-25 05:53:21.408 329 18213.36 46.84 52601.30 88888.00 2007-11-25 05:53:21.908 329 18213.51 46.86 52601.39 88888.00 2007-11-25 05:53:22.408 329 18213.49 46.93 52601.54 88888.00 2007-11-25 05:53:22.908 329 18213.56 46.85 52601.49 88888.00 2007-11-25 05:53:23.408 329 18213.55 46.87 52601.51 88888.00 2007-11-25 05:53:23.908 329 18213.51 46.82 52601.49 88888.00 2007-11-25 05:53:24.408 329 18213.52 46.87 52601.53 88888.00 2007-11-25 05:53:24.908 329 18213.47 46.88 52601.40 88888.00 2007-11-25 05:53:25.408 329 18213.44 46.86 52601.32 88888.00 2007-11-25 05:53:25.908 329 18213.51 46.87 52601.20 88888.00 2007-11-25 05:53:26.408 329 18213.44 46.85 52601.14 88888.00 2007-11-25 05:53:26.908 329 18213.47 46.89 52601.12 88888.00 2007-11-25 05:53:27.408 329 18213.58 46.89 52601.21 88888.00 2007-11-25 05:53:27.908 329 18213.62 46.90 52601.14 88888.00 2007-11-25 05:53:28.408 329 18213.60 46.88 52601.26 88888.00 2007-11-25 05:53:28.908 329 18213.60 46.96 52601.26 88888.00 2007-11-25 05:53:29.408 329 18213.64 46.92 52601.16 88888.00 2007-11-25 05:53:29.908 329 18213.67 46.87 52601.04 88888.00 2007-11-25 05:53:30.408 329 18213.53 46.97 52601.03 88888.00 2007-11-25 05:53:30.908 329 18213.52 46.97 52601.08 88888.00 2007-11-25 05:53:31.408 329 18213.56 46.89 52601.23 88888.00 2007-11-25 05:53:31.908 329 18213.74 46.88 52601.35 88888.00 2007-11-25 05:53:32.408 329 18213.70 46.92 52601.24 88888.00 2007-11-25 05:53:32.908 329 18213.81 46.90 52601.19 88888.00 2007-11-25 05:53:33.408 329 18213.87 46.93 52601.30 88888.00 2007-11-25 05:53:33.908 329 18213.77 46.97 52601.33 88888.00 2007-11-25 05:53:34.408 329 18213.63 46.98 52601.22 88888.00 2007-11-25 05:53:34.908 329 18213.62 46.88 52601.34 88888.00 2007-11-25 05:53:35.408 329 18213.58 46.95 52601.24 88888.00 2007-11-25 05:53:35.908 329 18213.67 46.91 52601.28 88888.00 2007-11-25 05:53:36.408 329 18213.75 46.90 52601.35 88888.00 2007-11-25 05:53:36.908 329 18213.66 46.90 52601.40 88888.00 2007-11-25 05:53:37.408 329 18213.51 46.88 52601.48 88888.00 2007-11-25 05:53:37.908 329 18213.47 46.86 52601.57 88888.00 2007-11-25 05:53:38.408 329 18213.52 46.90 52601.53 88888.00 2007-11-25 05:53:38.908 329 18213.62 46.93 52601.57 88888.00 2007-11-25 05:53:39.408 329 18213.57 46.90 52601.61 88888.00 2007-11-25 05:53:39.908 329 18213.56 46.93 52601.53 88888.00 2007-11-25 05:53:40.408 329 18213.52 47.01 52601.38 88888.00 2007-11-25 05:53:40.908 329 18213.64 46.97 52601.31 88888.00 2007-11-25 05:53:41.408 329 18213.66 46.97 52601.23 88888.00 2007-11-25 05:53:41.908 329 18213.58 46.99 52601.26 88888.00 2007-11-25 05:53:42.408 329 18213.45 47.04 52601.34 88888.00 2007-11-25 05:53:42.908 329 18213.33 47.00 52601.46 88888.00 2007-11-25 05:53:43.408 329 18213.31 46.98 52601.54 88888.00 2007-11-25 05:53:43.908 329 18213.25 46.95 52601.54 88888.00 2007-11-25 05:53:44.408 329 18213.20 47.02 52601.58 88888.00 2007-11-25 05:53:44.908 329 18213.25 47.07 52601.61 88888.00 2007-11-25 05:53:45.408 329 18213.34 47.08 52601.56 88888.00 2007-11-25 05:53:45.908 329 18213.28 47.02 52601.40 88888.00 2007-11-25 05:53:46.408 329 18213.28 46.97 52601.26 88888.00 2007-11-25 05:53:46.908 329 18213.25 47.09 52601.35 88888.00 2007-11-25 05:53:47.408 329 18213.30 47.18 52601.49 88888.00 2007-11-25 05:53:47.908 329 18213.37 47.09 52601.59 88888.00 2007-11-25 05:53:48.408 329 18213.27 47.11 52601.47 88888.00 2007-11-25 05:53:48.908 329 18213.25 47.22 52601.34 88888.00 2007-11-25 05:53:49.408 329 18213.22 47.19 52601.49 88888.00 2007-11-25 05:53:49.908 329 18213.32 47.21 52601.45 88888.00 2007-11-25 05:53:50.408 329 18213.42 47.21 52601.43 88888.00 2007-11-25 05:53:50.908 329 18213.39 47.16 52601.39 88888.00 2007-11-25 05:53:51.408 329 18213.31 47.16 52601.49 88888.00 2007-11-25 05:53:51.908 329 18213.27 47.26 52601.42 88888.00 2007-11-25 05:53:52.408 329 18213.23 47.32 52601.54 88888.00 2007-11-25 05:53:52.908 329 18213.28 47.24 52601.65 88888.00 2007-11-25 05:53:53.408 329 18213.30 47.23 52601.74 88888.00 2007-11-25 05:53:53.908 329 18213.35 47.30 52601.66 88888.00 2007-11-25 05:53:54.408 329 18213.34 47.30 52601.54 88888.00 2007-11-25 05:53:54.908 329 18213.28 47.27 52601.43 88888.00 2007-11-25 05:53:55.408 329 18213.26 47.22 52601.44 88888.00 2007-11-25 05:53:55.908 329 18213.31 47.24 52601.47 88888.00 2007-11-25 05:53:56.408 329 18213.27 47.22 52601.40 88888.00 2007-11-25 05:53:56.908 329 18213.21 47.20 52601.42 88888.00 2007-11-25 05:53:57.408 329 18213.13 47.13 52601.47 88888.00 2007-11-25 05:53:57.908 329 18213.31 47.16 52601.43 88888.00 2007-11-25 05:53:58.408 329 18213.34 47.18 52601.40 88888.00 2007-11-25 05:53:58.908 329 18213.39 47.18 52601.36 88888.00 2007-11-25 05:53:59.408 329 18213.36 47.22 52601.25 88888.00 2007-11-25 05:53:59.908 329 18213.44 47.20 52601.30 88888.00 2007-11-25 05:54:00.408 329 18213.51 47.21 52601.28 88888.00 2007-11-25 05:54:00.908 329 18213.41 47.12 52601.21 88888.00 2007-11-25 05:54:01.408 329 18213.48 47.21 52601.27 88888.00 2007-11-25 05:54:01.908 329 18213.44 47.35 52601.24 88888.00 2007-11-25 05:54:02.408 329 18213.46 47.33 52601.22 88888.00 2007-11-25 05:54:02.908 329 18213.52 47.29 52601.27 88888.00 2007-11-25 05:54:03.408 329 18213.45 47.28 52601.44 88888.00 2007-11-25 05:54:03.908 329 18213.38 47.27 52601.54 88888.00 2007-11-25 05:54:04.408 329 18213.46 47.30 52601.62 88888.00 2007-11-25 05:54:04.908 329 18213.44 47.29 52601.53 88888.00 2007-11-25 05:54:05.408 329 18213.49 47.24 52601.43 88888.00 2007-11-25 05:54:05.908 329 18213.51 47.32 52601.39 88888.00 2007-11-25 05:54:06.408 329 18213.49 47.29 52601.46 88888.00 2007-11-25 05:54:06.908 329 18213.52 47.27 52601.44 88888.00 2007-11-25 05:54:07.408 329 18213.45 47.24 52601.31 88888.00 2007-11-25 05:54:07.908 329 18213.42 47.24 52601.24 88888.00 2007-11-25 05:54:08.408 329 18213.57 47.20 52601.22 88888.00 2007-11-25 05:54:08.908 329 18213.65 47.25 52601.25 88888.00 2007-11-25 05:54:09.408 329 18213.59 47.33 52601.28 88888.00 2007-11-25 05:54:09.908 329 18213.43 47.26 52601.33 88888.00 2007-11-25 05:54:10.408 329 18213.51 47.19 52601.26 88888.00 2007-11-25 05:54:10.908 329 18213.60 47.13 52601.19 88888.00 2007-11-25 05:54:11.408 329 18213.60 47.22 52601.15 88888.00 2007-11-25 05:54:11.908 329 18213.60 47.26 52601.15 88888.00 2007-11-25 05:54:12.408 329 18213.69 47.21 52601.14 88888.00 2007-11-25 05:54:12.908 329 18213.63 47.15 52601.14 88888.00 2007-11-25 05:54:13.408 329 18213.56 47.16 52601.23 88888.00 2007-11-25 05:54:13.908 329 18213.53 47.22 52601.35 88888.00 2007-11-25 05:54:14.408 329 18213.51 47.21 52601.32 88888.00 2007-11-25 05:54:14.908 329 18213.41 47.15 52601.40 88888.00 2007-11-25 05:54:15.408 329 18213.47 47.09 52601.57 88888.00 2007-11-25 05:54:15.908 329 18213.33 47.10 52601.50 88888.00 2007-11-25 05:54:16.408 329 18213.19 47.12 52601.37 88888.00 2007-11-25 05:54:16.908 329 18213.34 47.09 52601.26 88888.00 2007-11-25 05:54:17.408 329 18213.36 47.15 52601.26 88888.00 2007-11-25 05:54:17.908 329 18213.14 47.15 52601.20 88888.00 2007-11-25 05:54:18.408 329 18213.16 47.11 52601.26 88888.00 2007-11-25 05:54:18.908 329 18213.35 47.06 52601.26 88888.00 2007-11-25 05:54:19.408 329 18213.33 47.07 52601.20 88888.00 2007-11-25 05:54:19.908 329 18213.24 47.11 52601.23 88888.00 2007-11-25 05:54:20.408 329 18213.35 47.21 52601.34 88888.00 2007-11-25 05:54:20.908 329 18213.27 47.28 52601.28 88888.00 2007-11-25 05:54:21.408 329 18213.26 47.25 52601.32 88888.00 2007-11-25 05:54:21.908 329 18213.38 47.26 52601.43 88888.00 2007-11-25 05:54:22.408 329 18213.37 47.30 52601.43 88888.00 2007-11-25 05:54:22.908 329 18213.32 47.28 52601.30 88888.00 2007-11-25 05:54:23.408 329 18213.28 47.23 52601.27 88888.00 2007-11-25 05:54:23.908 329 18213.27 47.27 52601.30 88888.00 2007-11-25 05:54:24.408 329 18213.25 47.25 52601.40 88888.00 2007-11-25 05:54:24.908 329 18213.28 47.27 52601.45 88888.00 2007-11-25 05:54:25.408 329 18213.12 47.35 52601.47 88888.00 2007-11-25 05:54:25.908 329 18213.22 47.30 52601.46 88888.00 2007-11-25 05:54:26.408 329 18213.23 47.30 52601.46 88888.00 2007-11-25 05:54:26.908 329 18213.25 47.31 52601.51 88888.00 2007-11-25 05:54:27.408 329 18213.26 47.32 52601.40 88888.00 2007-11-25 05:54:27.908 329 18213.03 47.24 52601.28 88888.00 2007-11-25 05:54:28.408 329 18212.94 47.16 52601.26 88888.00 2007-11-25 05:54:28.908 329 18213.22 47.15 52601.14 88888.00 2007-11-25 05:54:29.408 329 18213.20 47.22 52601.12 88888.00 2007-11-25 05:54:29.908 329 18213.22 47.25 52601.08 88888.00 2007-11-25 05:54:30.408 329 18213.19 47.16 52601.05 88888.00 2007-11-25 05:54:30.908 329 18213.28 47.22 52600.96 88888.00 2007-11-25 05:54:31.408 329 18213.34 47.14 52600.98 88888.00 2007-11-25 05:54:31.908 329 18213.36 47.16 52601.05 88888.00 2007-11-25 05:54:32.408 329 18213.41 47.14 52601.05 88888.00 2007-11-25 05:54:32.908 329 18213.43 47.14 52601.00 88888.00 2007-11-25 05:54:33.408 329 18213.39 47.15 52600.98 88888.00 2007-11-25 05:54:33.908 329 18213.25 47.15 52600.98 88888.00 2007-11-25 05:54:34.408 329 18213.34 47.18 52600.88 88888.00 2007-11-25 05:54:34.908 329 18213.30 47.26 52600.87 88888.00 2007-11-25 05:54:35.408 329 18213.35 47.30 52600.97 88888.00 2007-11-25 05:54:35.908 329 18213.39 47.28 52600.88 88888.00 2007-11-25 05:54:36.408 329 18213.30 47.27 52600.85 88888.00 2007-11-25 05:54:36.908 329 18213.31 47.31 52600.92 88888.00 2007-11-25 05:54:37.408 329 18213.28 47.28 52601.10 88888.00 2007-11-25 05:54:37.908 329 18213.43 47.32 52601.21 88888.00 2007-11-25 05:54:38.408 329 18213.35 47.34 52601.09 88888.00 2007-11-25 05:54:38.908 329 18213.33 47.31 52600.95 88888.00 2007-11-25 05:54:39.408 329 18213.15 47.25 52600.81 88888.00 2007-11-25 05:54:39.908 329 18213.27 47.26 52600.81 88888.00 2007-11-25 05:54:40.408 329 18213.23 47.24 52600.91 88888.00 2007-11-25 05:54:40.908 329 18213.23 47.18 52600.92 88888.00 2007-11-25 05:54:41.408 329 18213.25 47.26 52600.76 88888.00 2007-11-25 05:54:41.908 329 18213.27 47.22 52600.68 88888.00 2007-11-25 05:54:42.408 329 18213.27 47.22 52600.77 88888.00 2007-11-25 05:54:42.908 329 18213.23 47.21 52600.72 88888.00 2007-11-25 05:54:43.408 329 18213.21 47.14 52600.84 88888.00 2007-11-25 05:54:43.908 329 18213.19 47.12 52600.86 88888.00 2007-11-25 05:54:44.408 329 18213.26 47.16 52600.93 88888.00 2007-11-25 05:54:44.908 329 18213.33 47.13 52600.99 88888.00 2007-11-25 05:54:45.408 329 18213.24 47.15 52601.09 88888.00 2007-11-25 05:54:45.908 329 18213.27 47.12 52601.04 88888.00 2007-11-25 05:54:46.408 329 18213.25 47.10 52600.99 88888.00 2007-11-25 05:54:46.908 329 18213.34 47.13 52600.99 88888.00 2007-11-25 05:54:47.408 329 18213.41 47.16 52601.01 88888.00 2007-11-25 05:54:47.908 329 18213.34 47.19 52600.99 88888.00 2007-11-25 05:54:48.408 329 18213.34 47.14 52600.93 88888.00 2007-11-25 05:54:48.908 329 18213.34 47.13 52600.93 88888.00 2007-11-25 05:54:49.408 329 18213.23 47.11 52600.89 88888.00 2007-11-25 05:54:49.908 329 18213.16 47.08 52600.95 88888.00 2007-11-25 05:54:50.408 329 18213.24 47.07 52600.93 88888.00 2007-11-25 05:54:50.908 329 18213.20 47.09 52600.87 88888.00 2007-11-25 05:54:51.408 329 18213.08 47.13 52600.79 88888.00 2007-11-25 05:54:51.908 329 18213.14 47.12 52600.85 88888.00 2007-11-25 05:54:52.408 329 18213.17 47.14 52600.81 88888.00 2007-11-25 05:54:52.908 329 18213.25 47.18 52600.86 88888.00 2007-11-25 05:54:53.408 329 18213.21 47.19 52600.91 88888.00 2007-11-25 05:54:53.908 329 18213.14 47.22 52600.86 88888.00 2007-11-25 05:54:54.408 329 18213.22 47.28 52600.78 88888.00 2007-11-25 05:54:54.908 329 18213.06 47.29 52600.85 88888.00 2007-11-25 05:54:55.408 329 18212.93 47.26 52600.96 88888.00 2007-11-25 05:54:55.908 329 18212.99 47.26 52600.91 88888.00 2007-11-25 05:54:56.408 329 18213.02 47.25 52600.88 88888.00 2007-11-25 05:54:56.908 329 18212.87 47.25 52600.81 88888.00 2007-11-25 05:54:57.408 329 18212.89 47.18 52600.82 88888.00 2007-11-25 05:54:57.908 329 18212.83 47.20 52601.05 88888.00 2007-11-25 05:54:58.408 329 18212.81 47.14 52601.15 88888.00 2007-11-25 05:54:58.908 329 18212.77 47.10 52601.14 88888.00 2007-11-25 05:54:59.408 329 18212.80 47.06 52601.11 88888.00 2007-11-25 05:54:59.908 329 18212.84 47.07 52601.08 88888.00 2007-11-25 05:55:00.408 329 18212.93 47.14 52601.10 88888.00 2007-11-25 05:55:00.908 329 18212.82 47.19 52601.13 88888.00 2007-11-25 05:55:01.408 329 18212.72 47.11 52601.21 88888.00 2007-11-25 05:55:01.908 329 18212.69 47.13 52601.14 88888.00 2007-11-25 05:55:02.408 329 18212.70 47.21 52601.30 88888.00 2007-11-25 05:55:02.908 329 18212.73 47.27 52601.32 88888.00 2007-11-25 05:55:03.408 329 18212.79 47.25 52601.30 88888.00 2007-11-25 05:55:03.908 329 18212.82 47.20 52601.11 88888.00 2007-11-25 05:55:04.408 329 18212.72 47.21 52601.03 88888.00 2007-11-25 05:55:04.908 329 18212.59 47.23 52601.08 88888.00 2007-11-25 05:55:05.408 329 18212.59 47.21 52601.09 88888.00 2007-11-25 05:55:05.908 329 18212.69 47.22 52601.10 88888.00 2007-11-25 05:55:06.408 329 18212.95 47.23 52601.13 88888.00 2007-11-25 05:55:06.908 329 18212.82 47.30 52601.13 88888.00 2007-11-25 05:55:07.408 329 18212.60 47.42 52601.05 88888.00 2007-11-25 05:55:07.908 329 18212.61 47.44 52601.04 88888.00 2007-11-25 05:55:08.408 329 18212.81 47.35 52601.11 88888.00 2007-11-25 05:55:08.908 329 18212.89 47.38 52601.10 88888.00 2007-11-25 05:55:09.408 329 18212.82 47.40 52600.97 88888.00 2007-11-25 05:55:09.908 329 18212.59 47.41 52600.96 88888.00 2007-11-25 05:55:10.408 329 18212.68 47.45 52600.99 88888.00 2007-11-25 05:55:10.908 329 18212.72 47.48 52600.93 88888.00 2007-11-25 05:55:11.408 329 18212.72 47.54 52600.97 88888.00 2007-11-25 05:55:11.908 329 18212.73 47.59 52600.95 88888.00 2007-11-25 05:55:12.408 329 18212.79 47.55 52600.88 88888.00 2007-11-25 05:55:12.908 329 18212.80 47.51 52600.96 88888.00 2007-11-25 05:55:13.408 329 18212.90 47.49 52601.00 88888.00 2007-11-25 05:55:13.908 329 18213.00 47.48 52600.88 88888.00 2007-11-25 05:55:14.408 329 18213.00 47.49 52600.84 88888.00 2007-11-25 05:55:14.908 329 18212.99 47.54 52600.81 88888.00 2007-11-25 05:55:15.408 329 18212.84 47.57 52600.87 88888.00 2007-11-25 05:55:15.908 329 18212.77 47.53 52600.89 88888.00 2007-11-25 05:55:16.408 329 18212.91 47.48 52600.70 88888.00 2007-11-25 05:55:16.908 329 18213.01 47.55 52600.78 88888.00 2007-11-25 05:55:17.408 329 18212.97 47.55 52600.81 88888.00 2007-11-25 05:55:17.908 329 18212.83 47.48 52600.93 88888.00 2007-11-25 05:55:18.408 329 18212.91 47.39 52600.88 88888.00 2007-11-25 05:55:18.908 329 18212.86 47.38 52600.88 88888.00 2007-11-25 05:55:19.408 329 18212.92 47.34 52600.82 88888.00 2007-11-25 05:55:19.908 329 18212.77 47.44 52600.81 88888.00 2007-11-25 05:55:20.408 329 18212.75 47.51 52600.77 88888.00 2007-11-25 05:55:20.908 329 18212.87 47.47 52600.75 88888.00 2007-11-25 05:55:21.408 329 18213.17 47.49 52600.81 88888.00 2007-11-25 05:55:21.908 329 18213.26 47.47 52600.79 88888.00 2007-11-25 05:55:22.408 329 18213.09 47.51 52600.81 88888.00 2007-11-25 05:55:22.908 329 18212.98 47.57 52600.75 88888.00 2007-11-25 05:55:23.408 329 18212.75 47.61 52600.75 88888.00 2007-11-25 05:55:23.908 329 18212.72 47.57 52600.66 88888.00 2007-11-25 05:55:24.408 329 18212.76 47.53 52600.62 88888.00 2007-11-25 05:55:24.908 329 18212.79 47.53 52600.63 88888.00 2007-11-25 05:55:25.408 329 18212.97 47.62 52600.62 88888.00 2007-11-25 05:55:25.908 329 18212.94 47.60 52600.69 88888.00 2007-11-25 05:55:26.408 329 18212.68 47.60 52600.64 88888.00 2007-11-25 05:55:26.908 329 18212.81 47.56 52600.62 88888.00 2007-11-25 05:55:27.408 329 18212.77 47.53 52600.55 88888.00 2007-11-25 05:55:27.908 329 18212.61 47.53 52600.49 88888.00 2007-11-25 05:55:28.408 329 18212.69 47.55 52600.60 88888.00 2007-11-25 05:55:28.908 329 18212.87 47.62 52600.70 88888.00 2007-11-25 05:55:29.408 329 18212.82 47.57 52600.73 88888.00 2007-11-25 05:55:29.908 329 18212.68 47.69 52600.80 88888.00 2007-11-25 05:55:30.408 329 18212.75 47.69 52600.81 88888.00 2007-11-25 05:55:30.908 329 18212.69 47.62 52600.69 88888.00 2007-11-25 05:55:31.408 329 18212.81 47.66 52600.67 88888.00 2007-11-25 05:55:31.908 329 18212.80 47.69 52600.60 88888.00 2007-11-25 05:55:32.408 329 18212.66 47.73 52600.57 88888.00 2007-11-25 05:55:32.908 329 18212.78 47.69 52600.65 88888.00 2007-11-25 05:55:33.408 329 18212.76 47.64 52600.70 88888.00 2007-11-25 05:55:33.908 329 18212.73 47.70 52600.79 88888.00 2007-11-25 05:55:34.408 329 18212.67 47.77 52600.78 88888.00 2007-11-25 05:55:34.908 329 18212.75 47.77 52600.63 88888.00 2007-11-25 05:55:35.408 329 18212.73 47.82 52600.57 88888.00 2007-11-25 05:55:35.908 329 18212.70 47.86 52600.35 88888.00 2007-11-25 05:55:36.408 329 18212.87 47.93 52600.39 88888.00 2007-11-25 05:55:36.908 329 18212.83 47.91 52600.53 88888.00 2007-11-25 05:55:37.408 329 18212.80 47.90 52600.65 88888.00 2007-11-25 05:55:37.908 329 18212.82 47.98 52600.57 88888.00 2007-11-25 05:55:38.408 329 18212.86 47.99 52600.65 88888.00 2007-11-25 05:55:38.908 329 18212.78 47.90 52600.63 88888.00 2007-11-25 05:55:39.408 329 18212.68 47.82 52600.67 88888.00 2007-11-25 05:55:39.908 329 18212.66 47.85 52600.70 88888.00 2007-11-25 05:55:40.408 329 18212.77 47.81 52600.79 88888.00 2007-11-25 05:55:40.908 329 18212.76 47.77 52600.79 88888.00 2007-11-25 05:55:41.408 329 18212.77 47.80 52600.67 88888.00 2007-11-25 05:55:41.908 329 18212.66 47.81 52600.66 88888.00 2007-11-25 05:55:42.408 329 18212.70 47.79 52600.64 88888.00 2007-11-25 05:55:42.908 329 18212.63 47.84 52600.67 88888.00 2007-11-25 05:55:43.408 329 18212.73 47.91 52600.64 88888.00 2007-11-25 05:55:43.908 329 18212.77 47.87 52600.53 88888.00 2007-11-25 05:55:44.408 329 18212.84 47.87 52600.47 88888.00 2007-11-25 05:55:44.908 329 18212.75 47.85 52600.57 88888.00 2007-11-25 05:55:45.408 329 18212.65 47.81 52600.52 88888.00 2007-11-25 05:55:45.908 329 18212.70 47.80 52600.46 88888.00 2007-11-25 05:55:46.408 329 18212.83 47.88 52600.42 88888.00 2007-11-25 05:55:46.908 329 18212.80 48.00 52600.53 88888.00 2007-11-25 05:55:47.408 329 18212.67 48.07 52600.68 88888.00 2007-11-25 05:55:47.908 329 18212.66 48.00 52600.70 88888.00 2007-11-25 05:55:48.408 329 18212.73 48.01 52600.80 88888.00 2007-11-25 05:55:48.908 329 18212.62 47.98 52600.75 88888.00 2007-11-25 05:55:49.408 329 18212.59 48.00 52600.64 88888.00 2007-11-25 05:55:49.908 329 18212.66 48.00 52600.63 88888.00 2007-11-25 05:55:50.408 329 18212.56 48.03 52600.58 88888.00 2007-11-25 05:55:50.908 329 18212.57 48.13 52600.63 88888.00 2007-11-25 05:55:51.408 329 18212.57 48.16 52600.55 88888.00 2007-11-25 05:55:51.908 329 18212.59 48.16 52600.54 88888.00 2007-11-25 05:55:52.408 329 18212.52 48.11 52600.53 88888.00 2007-11-25 05:55:52.908 329 18212.48 47.97 52600.57 88888.00 2007-11-25 05:55:53.408 329 18212.37 47.97 52600.62 88888.00 2007-11-25 05:55:53.908 329 18212.41 48.10 52600.56 88888.00 2007-11-25 05:55:54.408 329 18212.62 48.12 52600.55 88888.00 2007-11-25 05:55:54.908 329 18212.67 48.12 52600.61 88888.00 2007-11-25 05:55:55.408 329 18212.55 48.14 52600.47 88888.00 2007-11-25 05:55:55.908 329 18212.51 48.13 52600.41 88888.00 2007-11-25 05:55:56.408 329 18212.56 48.19 52600.35 88888.00 2007-11-25 05:55:56.908 329 18212.57 48.23 52600.24 88888.00 2007-11-25 05:55:57.408 329 18212.55 48.30 52600.38 88888.00 2007-11-25 05:55:57.908 329 18212.52 48.27 52600.45 88888.00 2007-11-25 05:55:58.408 329 18212.51 48.31 52600.46 88888.00 2007-11-25 05:55:58.908 329 18212.58 48.38 52600.42 88888.00 2007-11-25 05:55:59.408 329 18212.47 48.34 52600.26 88888.00 2007-11-25 05:55:59.908 329 18212.44 48.32 52600.22 88888.00 2007-11-25 05:56:00.408 329 18212.41 48.36 52600.29 88888.00 2007-11-25 05:56:00.908 329 18212.44 48.39 52600.28 88888.00 2007-11-25 05:56:01.408 329 18212.46 48.43 52600.31 88888.00 2007-11-25 05:56:01.908 329 18212.37 48.46 52600.29 88888.00 2007-11-25 05:56:02.408 329 18212.40 48.49 52600.28 88888.00 2007-11-25 05:56:02.908 329 18212.56 48.51 52600.28 88888.00 2007-11-25 05:56:03.408 329 18212.46 48.44 52600.38 88888.00 2007-11-25 05:56:03.908 329 18212.46 48.39 52600.46 88888.00 2007-11-25 05:56:04.408 329 18212.41 48.38 52600.30 88888.00 2007-11-25 05:56:04.908 329 18212.36 48.45 52600.22 88888.00 2007-11-25 05:56:05.408 329 18212.33 48.47 52600.26 88888.00 2007-11-25 05:56:05.908 329 18212.36 48.47 52600.28 88888.00 2007-11-25 05:56:06.408 329 18212.46 48.49 52600.27 88888.00 2007-11-25 05:56:06.908 329 18212.45 48.49 52600.27 88888.00 2007-11-25 05:56:07.408 329 18212.48 48.52 52600.33 88888.00 2007-11-25 05:56:07.908 329 18212.51 48.55 52600.35 88888.00 2007-11-25 05:56:08.408 329 18212.40 48.57 52600.29 88888.00 2007-11-25 05:56:08.908 329 18212.21 48.66 52600.20 88888.00 2007-11-25 05:56:09.408 329 18212.22 48.70 52600.21 88888.00 2007-11-25 05:56:09.908 329 18212.35 48.73 52600.24 88888.00 2007-11-25 05:56:10.408 329 18212.40 48.68 52600.28 88888.00 2007-11-25 05:56:10.908 329 18212.39 48.66 52600.23 88888.00 2007-11-25 05:56:11.408 329 18212.44 48.69 52600.21 88888.00 2007-11-25 05:56:11.908 329 18212.47 48.72 52600.12 88888.00 2007-11-25 05:56:12.408 329 18212.48 48.69 52600.19 88888.00 2007-11-25 05:56:12.908 329 18212.47 48.64 52600.21 88888.00 2007-11-25 05:56:13.408 329 18212.59 48.61 52600.20 88888.00 2007-11-25 05:56:13.908 329 18212.65 48.65 52600.18 88888.00 2007-11-25 05:56:14.408 329 18212.51 48.69 52600.20 88888.00 2007-11-25 05:56:14.908 329 18212.68 48.72 52600.23 88888.00 2007-11-25 05:56:15.408 329 18212.66 48.72 52600.09 88888.00 2007-11-25 05:56:15.908 329 18212.54 48.71 52600.15 88888.00 2007-11-25 05:56:16.408 329 18212.57 48.78 52600.23 88888.00 2007-11-25 05:56:16.908 329 18212.72 48.77 52600.18 88888.00 2007-11-25 05:56:17.408 329 18212.81 48.75 52600.20 88888.00 2007-11-25 05:56:17.908 329 18212.81 48.65 52600.24 88888.00 2007-11-25 05:56:18.408 329 18212.87 48.62 52600.27 88888.00 2007-11-25 05:56:18.908 329 18212.89 48.65 52600.24 88888.00 2007-11-25 05:56:19.408 329 18212.90 48.71 52600.21 88888.00 2007-11-25 05:56:19.908 329 18212.86 48.69 52600.26 88888.00 2007-11-25 05:56:20.408 329 18212.91 48.66 52600.23 88888.00 2007-11-25 05:56:20.908 329 18212.84 48.66 52600.28 88888.00 2007-11-25 05:56:21.408 329 18212.79 48.71 52600.39 88888.00 2007-11-25 05:56:21.908 329 18212.83 48.67 52600.32 88888.00 2007-11-25 05:56:22.408 329 18212.82 48.70 52600.28 88888.00 2007-11-25 05:56:22.908 329 18212.75 48.69 52600.31 88888.00 2007-11-25 05:56:23.408 329 18212.67 48.67 52600.33 88888.00 2007-11-25 05:56:23.908 329 18212.65 48.62 52600.27 88888.00 2007-11-25 05:56:24.408 329 18212.59 48.62 52600.30 88888.00 2007-11-25 05:56:24.908 329 18212.57 48.60 52600.31 88888.00 2007-11-25 05:56:25.408 329 18212.65 48.61 52600.33 88888.00 2007-11-25 05:56:25.908 329 18212.71 48.66 52600.32 88888.00 2007-11-25 05:56:26.408 329 18212.73 48.70 52600.42 88888.00 2007-11-25 05:56:26.908 329 18212.76 48.68 52600.46 88888.00 2007-11-25 05:56:27.408 329 18212.78 48.65 52600.37 88888.00 2007-11-25 05:56:27.908 329 18212.80 48.65 52600.38 88888.00 2007-11-25 05:56:28.408 329 18212.71 48.65 52600.37 88888.00 2007-11-25 05:56:28.908 329 18212.65 48.63 52600.35 88888.00 2007-11-25 05:56:29.408 329 18212.66 48.59 52600.35 88888.00 2007-11-25 05:56:29.908 329 18212.57 48.57 52600.42 88888.00 2007-11-25 05:56:30.408 329 18212.59 48.59 52600.35 88888.00 2007-11-25 05:56:30.908 329 18212.66 48.60 52600.20 88888.00 2007-11-25 05:56:31.408 329 18212.67 48.56 52600.17 88888.00 2007-11-25 05:56:31.908 329 18212.72 48.62 52600.12 88888.00 2007-11-25 05:56:32.408 329 18212.62 48.66 52600.14 88888.00 2007-11-25 05:56:32.908 329 18212.63 48.65 52600.24 88888.00 2007-11-25 05:56:33.408 329 18212.73 48.62 52600.39 88888.00 2007-11-25 05:56:33.908 329 18212.65 48.61 52600.39 88888.00 2007-11-25 05:56:34.408 329 18212.57 48.68 52600.27 88888.00 2007-11-25 05:56:34.908 329 18212.54 48.65 52600.28 88888.00 2007-11-25 05:56:35.408 329 18212.55 48.66 52600.26 88888.00 2007-11-25 05:56:35.908 329 18212.52 48.75 52600.22 88888.00 2007-11-25 05:56:36.408 329 18212.59 48.73 52600.20 88888.00 2007-11-25 05:56:36.908 329 18212.60 48.78 52600.26 88888.00 2007-11-25 05:56:37.408 329 18212.56 48.78 52600.27 88888.00 2007-11-25 05:56:37.908 329 18212.57 48.76 52600.19 88888.00 2007-11-25 05:56:38.408 329 18212.70 48.84 52600.07 88888.00 2007-11-25 05:56:38.908 329 18212.78 48.88 52600.07 88888.00 2007-11-25 05:56:39.408 329 18212.66 48.87 52600.11 88888.00 2007-11-25 05:56:39.908 329 18212.50 48.92 52600.16 88888.00 2007-11-25 05:56:40.408 329 18212.43 49.01 52600.12 88888.00 2007-11-25 05:56:40.908 329 18212.43 48.94 52600.24 88888.00 2007-11-25 05:56:41.408 329 18212.39 48.88 52600.33 88888.00 2007-11-25 05:56:41.908 329 18212.47 48.90 52600.38 88888.00 2007-11-25 05:56:42.408 329 18212.39 48.94 52600.38 88888.00 2007-11-25 05:56:42.908 329 18212.38 48.89 52600.35 88888.00 2007-11-25 05:56:43.408 329 18212.41 48.89 52600.38 88888.00 2007-11-25 05:56:43.908 329 18212.56 48.95 52600.38 88888.00 2007-11-25 05:56:44.408 329 18212.46 48.99 52600.32 88888.00 2007-11-25 05:56:44.908 329 18212.60 48.91 52600.28 88888.00 2007-11-25 05:56:45.408 329 18212.77 48.95 52600.28 88888.00 2007-11-25 05:56:45.908 329 18212.81 48.97 52600.33 88888.00 2007-11-25 05:56:46.408 329 18212.66 48.93 52600.35 88888.00 2007-11-25 05:56:46.908 329 18212.51 48.98 52600.43 88888.00 2007-11-25 05:56:47.408 329 18212.40 49.06 52600.51 88888.00 2007-11-25 05:56:47.908 329 18212.19 49.03 52600.42 88888.00 2007-11-25 05:56:48.408 329 18212.17 48.91 52600.40 88888.00 2007-11-25 05:56:48.908 329 18212.36 48.99 52600.35 88888.00 2007-11-25 05:56:49.408 329 18212.37 49.01 52600.27 88888.00 2007-11-25 05:56:49.908 329 18212.39 48.99 52600.26 88888.00 2007-11-25 05:56:50.408 329 18212.47 49.03 52600.23 88888.00 2007-11-25 05:56:50.908 329 18212.55 49.08 52600.30 88888.00 2007-11-25 05:56:51.408 329 18212.46 49.06 52600.31 88888.00 2007-11-25 05:56:51.908 329 18212.55 49.11 52600.35 88888.00 2007-11-25 05:56:52.408 329 18212.49 49.09 52600.44 88888.00 2007-11-25 05:56:52.908 329 18212.34 49.06 52600.38 88888.00 2007-11-25 05:56:53.408 329 18212.45 49.04 52600.29 88888.00 2007-11-25 05:56:53.908 329 18212.38 48.98 52600.28 88888.00 2007-11-25 05:56:54.408 329 18212.35 49.03 52600.28 88888.00 2007-11-25 05:56:54.908 329 18212.36 49.05 52600.29 88888.00 2007-11-25 05:56:55.408 329 18212.34 49.07 52600.23 88888.00 2007-11-25 05:56:55.908 329 18212.36 49.11 52600.24 88888.00 2007-11-25 05:56:56.408 329 18212.36 49.09 52600.34 88888.00 2007-11-25 05:56:56.908 329 18212.32 49.09 52600.28 88888.00 2007-11-25 05:56:57.408 329 18212.29 49.14 52600.34 88888.00 2007-11-25 05:56:57.908 329 18212.29 49.13 52600.52 88888.00 2007-11-25 05:56:58.408 329 18212.36 49.19 52600.49 88888.00 2007-11-25 05:56:58.908 329 18212.36 49.21 52600.41 88888.00 2007-11-25 05:56:59.408 329 18212.30 49.21 52600.46 88888.00 2007-11-25 05:56:59.908 329 18212.46 49.14 52600.54 88888.00 2007-11-25 05:57:00.408 329 18212.50 49.14 52600.58 88888.00 2007-11-25 05:57:00.908 329 18212.43 49.21 52600.64 88888.00 2007-11-25 05:57:01.408 329 18212.39 49.23 52600.68 88888.00 2007-11-25 05:57:01.908 329 18212.45 49.30 52600.60 88888.00 2007-11-25 05:57:02.408 329 18212.34 49.30 52600.46 88888.00 2007-11-25 05:57:02.908 329 18212.38 49.28 52600.43 88888.00 2007-11-25 05:57:03.408 329 18212.46 49.23 52600.52 88888.00 2007-11-25 05:57:03.908 329 18212.49 49.26 52600.60 88888.00 2007-11-25 05:57:04.408 329 18212.45 49.27 52600.53 88888.00 2007-11-25 05:57:04.908 329 18212.38 49.25 52600.50 88888.00 2007-11-25 05:57:05.408 329 18212.34 49.21 52600.60 88888.00 2007-11-25 05:57:05.908 329 18212.38 49.23 52600.60 88888.00 2007-11-25 05:57:06.408 329 18212.46 49.28 52600.61 88888.00 2007-11-25 05:57:06.908 329 18212.45 49.34 52600.54 88888.00 2007-11-25 05:57:07.408 329 18212.43 49.31 52600.56 88888.00 2007-11-25 05:57:07.908 329 18212.55 49.32 52600.63 88888.00 2007-11-25 05:57:08.408 329 18212.48 49.31 52600.67 88888.00 2007-11-25 05:57:08.908 329 18212.56 49.34 52600.70 88888.00 2007-11-25 05:57:09.408 329 18212.70 49.26 52600.55 88888.00 2007-11-25 05:57:09.908 329 18212.77 49.23 52600.46 88888.00 2007-11-25 05:57:10.408 329 18212.81 49.25 52600.52 88888.00 2007-11-25 05:57:10.908 329 18212.72 49.20 52600.53 88888.00 2007-11-25 05:57:11.408 329 18212.63 49.18 52600.56 88888.00 2007-11-25 05:57:11.908 329 18212.71 49.20 52600.55 88888.00 2007-11-25 05:57:12.408 329 18212.82 49.25 52600.47 88888.00 2007-11-25 05:57:12.908 329 18212.76 49.24 52600.34 88888.00 2007-11-25 05:57:13.408 329 18212.67 49.23 52600.32 88888.00 2007-11-25 05:57:13.908 329 18212.58 49.19 52600.41 88888.00 2007-11-25 05:57:14.408 329 18212.56 49.18 52600.46 88888.00 2007-11-25 05:57:14.908 329 18212.59 49.21 52600.42 88888.00 2007-11-25 05:57:15.408 329 18212.52 49.21 52600.37 88888.00 2007-11-25 05:57:15.908 329 18212.55 49.23 52600.31 88888.00 2007-11-25 05:57:16.408 329 18212.76 49.23 52600.22 88888.00 2007-11-25 05:57:16.908 329 18212.61 49.29 52600.19 88888.00 2007-11-25 05:57:17.408 329 18212.62 49.35 52600.24 88888.00 2007-11-25 05:57:17.908 329 18212.70 49.31 52600.14 88888.00 2007-11-25 05:57:18.408 329 18212.69 49.30 52600.12 88888.00 2007-11-25 05:57:18.908 329 18212.79 49.32 52600.10 88888.00 2007-11-25 05:57:19.408 329 18212.78 49.28 52600.14 88888.00 2007-11-25 05:57:19.908 329 18212.60 49.24 52600.00 88888.00 2007-11-25 05:57:20.408 329 18212.86 49.24 52599.93 88888.00 2007-11-25 05:57:20.908 329 18212.81 49.20 52599.98 88888.00 2007-11-25 05:57:21.408 329 18212.65 49.26 52600.16 88888.00 2007-11-25 05:57:21.908 329 18212.77 49.30 52600.15 88888.00 2007-11-25 05:57:22.408 329 18212.59 49.31 52600.21 88888.00 2007-11-25 05:57:22.908 329 18212.55 49.30 52600.09 88888.00 2007-11-25 05:57:23.408 329 18212.67 49.37 52600.08 88888.00 2007-11-25 05:57:23.908 329 18212.62 49.41 52600.16 88888.00 2007-11-25 05:57:24.408 329 18212.73 49.35 52600.17 88888.00 2007-11-25 05:57:24.908 329 18212.73 49.35 52600.20 88888.00 2007-11-25 05:57:25.408 329 18212.71 49.40 52600.18 88888.00 2007-11-25 05:57:25.908 329 18212.75 49.42 52600.28 88888.00 2007-11-25 05:57:26.408 329 18212.61 49.44 52600.35 88888.00 2007-11-25 05:57:26.908 329 18212.68 49.46 52600.39 88888.00 2007-11-25 05:57:27.408 329 18212.69 49.52 52600.46 88888.00 2007-11-25 05:57:27.908 329 18212.69 49.51 52600.50 88888.00 2007-11-25 05:57:28.408 329 18212.72 49.47 52600.44 88888.00 2007-11-25 05:57:28.908 329 18212.55 49.49 52600.42 88888.00 2007-11-25 05:57:29.408 329 18212.65 49.53 52600.45 88888.00 2007-11-25 05:57:29.908 329 18212.76 49.44 52600.53 88888.00 2007-11-25 05:57:30.408 329 18212.69 49.42 52600.54 88888.00 2007-11-25 05:57:30.908 329 18212.65 49.47 52600.63 88888.00 2007-11-25 05:57:31.408 329 18212.67 49.54 52600.55 88888.00 2007-11-25 05:57:31.908 329 18212.67 49.54 52600.47 88888.00 2007-11-25 05:57:32.408 329 18212.63 49.63 52600.51 88888.00 2007-11-25 05:57:32.908 329 18212.61 49.66 52600.53 88888.00 2007-11-25 05:57:33.408 329 18212.56 49.60 52600.66 88888.00 2007-11-25 05:57:33.908 329 18212.67 49.69 52600.61 88888.00 2007-11-25 05:57:34.408 329 18212.68 49.71 52600.53 88888.00 2007-11-25 05:57:34.908 329 18212.70 49.63 52600.56 88888.00 2007-11-25 05:57:35.408 329 18212.65 49.65 52600.49 88888.00 2007-11-25 05:57:35.908 329 18212.57 49.70 52600.40 88888.00 2007-11-25 05:57:36.408 329 18212.66 49.60 52600.50 88888.00 2007-11-25 05:57:36.908 329 18212.69 49.59 52600.44 88888.00 2007-11-25 05:57:37.408 329 18212.56 49.58 52600.47 88888.00 2007-11-25 05:57:37.908 329 18212.58 49.61 52600.44 88888.00 2007-11-25 05:57:38.408 329 18212.57 49.58 52600.41 88888.00 2007-11-25 05:57:38.908 329 18212.67 49.65 52600.40 88888.00 2007-11-25 05:57:39.408 329 18212.69 49.63 52600.41 88888.00 2007-11-25 05:57:39.908 329 18212.80 49.64 52600.39 88888.00 2007-11-25 05:57:40.408 329 18212.91 49.67 52600.42 88888.00 2007-11-25 05:57:40.908 329 18212.99 49.69 52600.41 88888.00 2007-11-25 05:57:41.408 329 18212.86 49.75 52600.39 88888.00 2007-11-25 05:57:41.908 329 18212.80 49.79 52600.37 88888.00 2007-11-25 05:57:42.408 329 18212.62 49.85 52600.44 88888.00 2007-11-25 05:57:42.908 329 18212.67 49.91 52600.42 88888.00 2007-11-25 05:57:43.408 329 18212.83 49.89 52600.44 88888.00 2007-11-25 05:57:43.908 329 18212.95 49.88 52600.49 88888.00 2007-11-25 05:57:44.408 329 18212.84 49.92 52600.41 88888.00 2007-11-25 05:57:44.908 329 18212.89 49.98 52600.41 88888.00 2007-11-25 05:57:45.408 329 18212.92 49.95 52600.47 88888.00 2007-11-25 05:57:45.908 329 18212.79 50.04 52600.45 88888.00 2007-11-25 05:57:46.408 329 18212.82 50.02 52600.52 88888.00 2007-11-25 05:57:46.908 329 18212.81 49.86 52600.38 88888.00 2007-11-25 05:57:47.408 329 18212.90 49.80 52600.29 88888.00 2007-11-25 05:57:47.908 329 18212.98 49.85 52600.26 88888.00 2007-11-25 05:57:48.408 329 18212.80 49.86 52600.27 88888.00 2007-11-25 05:57:48.908 329 18212.80 49.82 52600.17 88888.00 2007-11-25 05:57:49.408 329 18212.80 49.75 52600.11 88888.00 2007-11-25 05:57:49.908 329 18212.88 49.76 52600.17 88888.00 2007-11-25 05:57:50.408 329 18213.03 49.85 52600.30 88888.00 2007-11-25 05:57:50.908 329 18212.93 50.02 52600.27 88888.00 2007-11-25 05:57:51.408 329 18212.91 50.09 52600.15 88888.00 2007-11-25 05:57:51.908 329 18212.91 50.05 52600.16 88888.00 2007-11-25 05:57:52.408 329 18212.97 50.07 52600.19 88888.00 2007-11-25 05:57:52.908 329 18212.84 50.02 52600.24 88888.00 2007-11-25 05:57:53.408 329 18212.83 49.92 52600.18 88888.00 2007-11-25 05:57:53.908 329 18212.91 49.94 52600.12 88888.00 2007-11-25 05:57:54.408 329 18212.87 49.99 52600.21 88888.00 2007-11-25 05:57:54.908 329 18212.97 50.05 52600.27 88888.00 2007-11-25 05:57:55.408 329 18213.03 49.95 52600.24 88888.00 2007-11-25 05:57:55.908 329 18212.94 49.87 52600.28 88888.00 2007-11-25 05:57:56.408 329 18212.90 49.94 52600.22 88888.00 2007-11-25 05:57:56.908 329 18212.90 49.96 52600.31 88888.00 2007-11-25 05:57:57.408 329 18212.89 49.94 52600.26 88888.00 2007-11-25 05:57:57.908 329 18212.83 49.91 52600.27 88888.00 2007-11-25 05:57:58.408 329 18212.90 49.82 52600.28 88888.00 2007-11-25 05:57:58.908 329 18212.99 49.85 52600.28 88888.00 2007-11-25 05:57:59.408 329 18213.20 49.88 52600.31 88888.00 2007-11-25 05:57:59.908 329 18213.16 49.86 52600.31 88888.00 2007-11-25 05:58:00.408 329 18213.21 49.87 52600.29 88888.00 2007-11-25 05:58:00.908 329 18213.26 49.79 52600.23 88888.00 2007-11-25 05:58:01.408 329 18213.28 49.80 52600.21 88888.00 2007-11-25 05:58:01.908 329 18213.30 49.84 52600.23 88888.00 2007-11-25 05:58:02.408 329 18213.15 49.87 52600.19 88888.00 2007-11-25 05:58:02.908 329 18213.10 49.85 52600.21 88888.00 2007-11-25 05:58:03.408 329 18213.06 49.96 52600.32 88888.00 2007-11-25 05:58:03.908 329 18213.03 50.02 52600.27 88888.00 2007-11-25 05:58:04.408 329 18213.14 49.97 52600.34 88888.00 2007-11-25 05:58:04.908 329 18213.19 49.92 52600.35 88888.00 2007-11-25 05:58:05.408 329 18213.17 49.80 52600.44 88888.00 2007-11-25 05:58:05.908 329 18213.21 49.85 52600.29 88888.00 2007-11-25 05:58:06.408 329 18213.23 49.89 52600.20 88888.00 2007-11-25 05:58:06.908 329 18213.17 49.94 52600.21 88888.00 2007-11-25 05:58:07.408 329 18213.32 49.92 52600.27 88888.00 2007-11-25 05:58:07.908 329 18213.31 49.80 52600.33 88888.00 2007-11-25 05:58:08.408 329 18213.36 49.67 52600.34 88888.00 2007-11-25 05:58:08.908 329 18213.19 49.58 52600.37 88888.00 2007-11-25 05:58:09.408 329 18213.12 49.53 52600.26 88888.00 2007-11-25 05:58:09.908 329 18213.17 49.55 52600.16 88888.00 2007-11-25 05:58:10.408 329 18213.22 49.60 52600.27 88888.00 2007-11-25 05:58:10.908 329 18213.13 49.60 52600.32 88888.00 2007-11-25 05:58:11.408 329 18213.16 49.65 52600.28 88888.00 2007-11-25 05:58:11.908 329 18213.01 49.64 52600.22 88888.00 2007-11-25 05:58:12.408 329 18213.02 49.66 52600.27 88888.00 2007-11-25 05:58:12.908 329 18213.08 49.55 52600.27 88888.00 2007-11-25 05:58:13.408 329 18213.15 49.52 52600.22 88888.00 2007-11-25 05:58:13.908 329 18213.05 49.52 52600.33 88888.00 2007-11-25 05:58:14.408 329 18213.09 49.49 52600.34 88888.00 2007-11-25 05:58:14.908 329 18213.09 49.56 52600.38 88888.00 2007-11-25 05:58:15.408 329 18213.05 49.60 52600.38 88888.00 2007-11-25 05:58:15.908 329 18213.17 49.57 52600.29 88888.00 2007-11-25 05:58:16.408 329 18213.00 49.61 52600.30 88888.00 2007-11-25 05:58:16.908 329 18212.94 49.64 52600.28 88888.00 2007-11-25 05:58:17.408 329 18213.03 49.63 52600.27 88888.00 2007-11-25 05:58:17.908 329 18212.93 49.60 52600.40 88888.00 2007-11-25 05:58:18.408 329 18213.00 49.46 52600.34 88888.00 2007-11-25 05:58:18.908 329 18212.93 49.44 52600.23 88888.00 2007-11-25 05:58:19.408 329 18212.92 49.45 52600.24 88888.00 2007-11-25 05:58:19.908 329 18212.97 49.47 52600.33 88888.00 2007-11-25 05:58:20.408 329 18213.06 49.54 52600.34 88888.00 2007-11-25 05:58:20.908 329 18213.11 49.57 52600.27 88888.00 2007-11-25 05:58:21.408 329 18213.03 49.53 52600.09 88888.00 2007-11-25 05:58:21.908 329 18212.98 49.52 52600.26 88888.00 2007-11-25 05:58:22.405 329 18213.10 49.52 52600.33 88888.00 2007-11-25 05:58:22.905 329 18213.13 49.53 52600.38 88888.00 2007-11-25 05:58:23.405 329 18213.10 49.53 52600.34 88888.00 2007-11-25 05:58:23.905 329 18213.01 49.53 52600.35 88888.00 2007-11-25 05:58:24.405 329 18213.06 49.58 52600.39 88888.00 2007-11-25 05:58:24.905 329 18213.06 49.59 52600.39 88888.00 2007-11-25 05:58:25.405 329 18213.02 49.63 52600.47 88888.00 2007-11-25 05:58:25.905 329 18212.87 49.71 52600.53 88888.00 2007-11-25 05:58:26.405 329 18212.79 49.71 52600.49 88888.00 2007-11-25 05:58:26.905 329 18212.87 49.72 52600.49 88888.00 2007-11-25 05:58:27.405 329 18212.99 49.65 52600.52 88888.00 2007-11-25 05:58:27.905 329 18212.91 49.60 52600.49 88888.00 2007-11-25 05:58:28.405 329 18212.99 49.62 52600.42 88888.00 2007-11-25 05:58:28.905 329 18213.02 49.67 52600.35 88888.00 2007-11-25 05:58:29.405 329 18212.98 49.69 52600.41 88888.00 2007-11-25 05:58:29.905 329 18213.04 49.61 52600.44 88888.00 2007-11-25 05:58:30.405 329 18213.11 49.61 52600.29 88888.00 2007-11-25 05:58:30.905 329 18213.04 49.60 52600.27 88888.00 2007-11-25 05:58:31.405 329 18213.04 49.61 52600.32 88888.00 2007-11-25 05:58:31.905 329 18213.14 49.61 52600.37 88888.00 2007-11-25 05:58:32.405 329 18213.02 49.57 52600.40 88888.00 2007-11-25 05:58:32.905 329 18212.84 49.59 52600.44 88888.00 2007-11-25 05:58:33.405 329 18212.77 49.54 52600.55 88888.00 2007-11-25 05:58:33.905 329 18212.75 49.54 52600.50 88888.00 2007-11-25 05:58:34.405 329 18212.83 49.53 52600.53 88888.00 2007-11-25 05:58:34.905 329 18212.67 49.56 52600.57 88888.00 2007-11-25 05:58:35.405 329 18212.71 49.54 52600.52 88888.00 2007-11-25 05:58:35.905 329 18212.73 49.61 52600.40 88888.00 2007-11-25 05:58:36.405 329 18212.78 49.56 52600.38 88888.00 2007-11-25 05:58:36.905 329 18212.66 49.60 52600.50 88888.00 2007-11-25 05:58:37.405 329 18212.76 49.63 52600.47 88888.00 2007-11-25 05:58:37.905 329 18212.79 49.65 52600.42 88888.00 2007-11-25 05:58:38.405 329 18212.75 49.55 52600.27 88888.00 2007-11-25 05:58:38.905 329 18212.79 49.54 52600.22 88888.00 2007-11-25 05:58:39.405 329 18212.81 49.57 52600.32 88888.00 2007-11-25 05:58:39.905 329 18212.92 49.57 52600.29 88888.00 2007-11-25 05:58:40.405 329 18212.91 49.63 52600.27 88888.00 2007-11-25 05:58:40.905 329 18212.87 49.76 52600.35 88888.00 2007-11-25 05:58:41.405 329 18212.93 49.78 52600.35 88888.00 2007-11-25 05:58:41.905 329 18212.95 49.73 52600.30 88888.00 2007-11-25 05:58:42.405 329 18212.84 49.69 52600.37 88888.00 2007-11-25 05:58:42.905 329 18212.84 49.71 52600.38 88888.00 2007-11-25 05:58:43.405 329 18212.77 49.73 52600.44 88888.00 2007-11-25 05:58:43.905 329 18212.70 49.72 52600.53 88888.00 2007-11-25 05:58:44.405 329 18212.65 49.76 52600.70 88888.00 2007-11-25 05:58:44.905 329 18212.58 49.75 52600.72 88888.00 2007-11-25 05:58:45.405 329 18212.60 49.77 52600.53 88888.00 2007-11-25 05:58:45.905 329 18212.48 49.78 52600.53 88888.00 2007-11-25 05:58:46.405 329 18212.69 49.80 52600.52 88888.00 2007-11-25 05:58:46.905 329 18212.81 49.78 52600.47 88888.00 2007-11-25 05:58:47.405 329 18212.87 49.87 52600.50 88888.00 2007-11-25 05:58:47.905 329 18212.79 49.88 52600.56 88888.00 2007-11-25 05:58:48.405 329 18212.82 49.90 52600.51 88888.00 2007-11-25 05:58:48.905 329 18212.81 49.84 52600.39 88888.00 2007-11-25 05:58:49.405 329 18212.81 49.86 52600.35 88888.00 2007-11-25 05:58:49.905 329 18212.88 49.82 52600.35 88888.00 2007-11-25 05:58:50.405 329 18212.91 49.86 52600.41 88888.00 2007-11-25 05:58:50.905 329 18212.91 49.92 52600.40 88888.00 2007-11-25 05:58:51.405 329 18212.77 49.92 52600.34 88888.00 2007-11-25 05:58:51.905 329 18212.72 49.96 52600.37 88888.00 2007-11-25 05:58:52.405 329 18212.76 49.97 52600.41 88888.00 2007-11-25 05:58:52.905 329 18212.57 49.99 52600.33 88888.00 2007-11-25 05:58:53.405 329 18212.58 50.00 52600.33 88888.00 2007-11-25 05:58:53.905 329 18212.73 50.05 52600.26 88888.00 2007-11-25 05:58:54.405 329 18212.72 49.98 52600.40 88888.00 2007-11-25 05:58:54.905 329 18212.65 49.90 52600.50 88888.00 2007-11-25 05:58:55.405 329 18212.63 49.88 52600.56 88888.00 2007-11-25 05:58:55.905 329 18212.79 49.81 52600.60 88888.00 2007-11-25 05:58:56.405 329 18212.78 49.78 52600.51 88888.00 2007-11-25 05:58:56.905 329 18212.75 49.82 52600.39 88888.00 2007-11-25 05:58:57.405 329 18212.94 49.82 52600.46 88888.00 2007-11-25 05:58:57.905 329 18212.97 49.80 52600.55 88888.00 2007-11-25 05:58:58.405 329 18212.91 49.77 52600.54 88888.00 2007-11-25 05:58:58.905 329 18212.95 49.68 52600.57 88888.00 2007-11-25 05:58:59.405 329 18212.82 49.70 52600.44 88888.00 2007-11-25 05:58:59.905 329 18212.62 49.73 52600.35 88888.00 2007-11-25 05:59:00.405 329 18212.77 49.75 52600.34 88888.00 2007-11-25 05:59:00.905 329 18212.91 49.74 52600.32 88888.00 2007-11-25 05:59:01.405 329 18212.89 49.72 52600.43 88888.00 2007-11-25 05:59:01.905 329 18212.91 49.74 52600.39 88888.00 2007-11-25 05:59:02.405 329 18212.81 49.72 52600.31 88888.00 2007-11-25 05:59:02.905 329 18212.79 49.69 52600.21 88888.00 2007-11-25 05:59:03.405 329 18213.00 49.66 52600.21 88888.00 2007-11-25 05:59:03.905 329 18212.91 49.64 52600.27 88888.00 2007-11-25 05:59:04.405 329 18212.86 49.61 52600.39 88888.00 2007-11-25 05:59:04.905 329 18212.79 49.60 52600.40 88888.00 2007-11-25 05:59:05.405 329 18212.68 49.61 52600.29 88888.00 2007-11-25 05:59:05.905 329 18212.72 49.63 52600.27 88888.00 2007-11-25 05:59:06.405 329 18212.72 49.64 52600.31 88888.00 2007-11-25 05:59:06.905 329 18212.68 49.68 52600.33 88888.00 2007-11-25 05:59:07.405 329 18212.78 49.67 52600.32 88888.00 2007-11-25 05:59:07.905 329 18212.71 49.60 52600.27 88888.00 2007-11-25 05:59:08.405 329 18212.56 49.60 52600.28 88888.00 2007-11-25 05:59:08.905 329 18212.50 49.63 52600.34 88888.00 2007-11-25 05:59:09.405 329 18212.55 49.64 52600.41 88888.00 2007-11-25 05:59:09.905 329 18212.55 49.68 52600.32 88888.00 2007-11-25 05:59:10.405 329 18212.43 49.69 52600.16 88888.00 2007-11-25 05:59:10.905 329 18212.39 49.60 52600.26 88888.00 2007-11-25 05:59:11.405 329 18212.35 49.59 52600.29 88888.00 2007-11-25 05:59:11.905 329 18212.61 49.58 52600.40 88888.00 2007-11-25 05:59:12.405 329 18212.76 49.55 52600.45 88888.00 2007-11-25 05:59:12.905 329 18212.81 49.62 52600.49 88888.00 2007-11-25 05:59:13.405 329 18212.73 49.63 52600.40 88888.00 2007-11-25 05:59:13.905 329 18212.71 49.58 52600.42 88888.00 2007-11-25 05:59:14.405 329 18212.79 49.60 52600.39 88888.00 2007-11-25 05:59:14.905 329 18212.77 49.55 52600.39 88888.00 2007-11-25 05:59:15.405 329 18212.45 49.58 52600.41 88888.00 2007-11-25 05:59:15.905 329 18212.28 49.64 52600.49 88888.00 2007-11-25 05:59:16.405 329 18212.52 49.62 52600.52 88888.00 2007-11-25 05:59:16.905 329 18212.35 49.62 52600.45 88888.00 2007-11-25 05:59:17.405 329 18212.13 49.66 52600.50 88888.00 2007-11-25 05:59:17.905 329 18212.16 49.63 52600.47 88888.00 2007-11-25 05:59:18.405 329 18212.50 49.56 52600.39 88888.00 2007-11-25 05:59:18.905 329 18212.54 49.62 52600.37 88888.00 2007-11-25 05:59:19.405 329 18212.52 49.60 52600.44 88888.00 2007-11-25 05:59:19.905 329 18212.39 49.58 52600.47 88888.00 2007-11-25 05:59:20.405 329 18212.45 49.58 52600.52 88888.00 2007-11-25 05:59:20.905 329 18212.60 49.51 52600.47 88888.00 2007-11-25 05:59:21.405 329 18212.54 49.43 52600.55 88888.00 2007-11-25 05:59:21.905 329 18212.55 49.46 52600.58 88888.00 2007-11-25 05:59:22.405 329 18212.55 49.53 52600.60 88888.00 2007-11-25 05:59:22.905 329 18212.54 49.55 52600.56 88888.00 2007-11-25 05:59:23.405 329 18212.57 49.53 52600.46 88888.00 2007-11-25 05:59:23.905 329 18212.56 49.44 52600.38 88888.00 2007-11-25 05:59:24.405 329 18212.61 49.31 52600.49 88888.00 2007-11-25 05:59:24.905 329 18212.49 49.34 52600.47 88888.00 2007-11-25 05:59:25.405 329 18212.30 49.38 52600.32 88888.00 2007-11-25 05:59:25.905 329 18212.18 49.35 52600.31 88888.00 2007-11-25 05:59:26.405 329 18212.32 49.37 52600.34 88888.00 2007-11-25 05:59:26.905 329 18212.46 49.32 52600.44 88888.00 2007-11-25 05:59:27.405 329 18212.52 49.27 52600.35 88888.00 2007-11-25 05:59:27.905 329 18212.43 49.29 52600.17 88888.00 2007-11-25 05:59:28.405 329 18212.25 49.36 52600.03 88888.00 2007-11-25 05:59:28.905 329 18212.22 49.34 52600.10 88888.00 2007-11-25 05:59:29.405 329 18212.17 49.30 52600.19 88888.00 2007-11-25 05:59:29.905 329 18212.15 49.34 52600.19 88888.00 2007-11-25 05:59:30.405 329 18212.30 49.27 52600.23 88888.00 2007-11-25 05:59:30.905 329 18212.38 49.29 52600.20 88888.00 2007-11-25 05:59:31.405 329 18212.35 49.29 52600.27 88888.00 2007-11-25 05:59:31.905 329 18212.30 49.27 52600.45 88888.00 2007-11-25 05:59:32.405 329 18212.18 49.24 52600.47 88888.00 2007-11-25 05:59:32.905 329 18212.33 49.21 52600.32 88888.00 2007-11-25 05:59:33.405 329 18212.35 49.23 52600.42 88888.00 2007-11-25 05:59:33.905 329 18212.34 49.22 52600.40 88888.00 2007-11-25 05:59:34.405 329 18212.30 49.27 52600.44 88888.00 2007-11-25 05:59:34.905 329 18212.32 49.21 52600.37 88888.00 2007-11-25 05:59:35.405 329 18212.38 49.23 52600.34 88888.00 2007-11-25 05:59:35.905 329 18212.21 49.23 52600.44 88888.00 2007-11-25 05:59:36.405 329 18212.13 49.26 52600.53 88888.00 2007-11-25 05:59:36.905 329 18212.22 49.27 52600.50 88888.00 2007-11-25 05:59:37.405 329 18212.21 49.24 52600.45 88888.00 2007-11-25 05:59:37.905 329 18212.21 49.21 52600.49 88888.00 2007-11-25 05:59:38.405 329 18212.17 49.19 52600.47 88888.00 2007-11-25 05:59:38.905 329 18212.15 49.23 52600.26 88888.00 2007-11-25 05:59:39.405 329 18212.10 49.24 52600.17 88888.00 2007-11-25 05:59:39.905 329 18212.03 49.28 52600.22 88888.00 2007-11-25 05:59:40.405 329 18212.01 49.28 52600.20 88888.00 2007-11-25 05:59:40.905 329 18212.11 49.23 52600.27 88888.00 2007-11-25 05:59:41.405 329 18212.11 49.26 52600.27 88888.00 2007-11-25 05:59:41.905 329 18212.16 49.22 52600.27 88888.00 2007-11-25 05:59:42.405 329 18212.19 49.22 52600.22 88888.00 2007-11-25 05:59:42.905 329 18212.19 49.21 52600.24 88888.00 2007-11-25 05:59:43.405 329 18211.96 49.22 52600.28 88888.00 2007-11-25 05:59:43.905 329 18211.99 49.32 52600.27 88888.00 2007-11-25 05:59:44.405 329 18212.18 49.28 52600.18 88888.00 2007-11-25 05:59:44.905 329 18212.10 49.12 52600.16 88888.00 2007-11-25 05:59:45.405 329 18212.13 49.14 52600.28 88888.00 2007-11-25 05:59:45.905 329 18212.18 49.24 52600.28 88888.00 2007-11-25 05:59:46.405 329 18212.12 49.21 52600.28 88888.00 2007-11-25 05:59:46.905 329 18212.13 49.23 52600.26 88888.00 2007-11-25 05:59:47.405 329 18212.12 49.25 52600.24 88888.00 2007-11-25 05:59:47.905 329 18212.24 49.25 52600.16 88888.00 2007-11-25 05:59:48.405 329 18212.27 49.25 52600.16 88888.00 2007-11-25 05:59:48.905 329 18212.18 49.12 52600.22 88888.00 2007-11-25 05:59:49.405 329 18212.07 48.99 52600.18 88888.00 2007-11-25 05:59:49.905 329 18212.04 48.97 52600.20 88888.00 2007-11-25 05:59:50.405 329 18212.07 49.03 52600.18 88888.00 2007-11-25 05:59:50.905 329 18212.12 49.04 52600.07 88888.00 2007-11-25 05:59:51.405 329 18212.02 49.09 52600.02 88888.00 2007-11-25 05:59:51.905 329 18212.08 49.13 52599.99 88888.00 2007-11-25 05:59:52.405 329 18212.05 49.15 52600.04 88888.00 2007-11-25 05:59:52.905 329 18212.06 49.12 52600.07 88888.00 2007-11-25 05:59:53.405 329 18212.11 49.08 52600.02 88888.00 2007-11-25 05:59:53.905 329 18212.13 49.03 52600.03 88888.00 2007-11-25 05:59:54.405 329 18212.21 49.02 52600.06 88888.00 2007-11-25 05:59:54.905 329 18212.28 48.95 52600.07 88888.00 2007-11-25 05:59:55.405 329 18212.27 48.94 52600.08 88888.00 2007-11-25 05:59:55.905 329 18212.17 48.96 52600.18 88888.00 2007-11-25 05:59:56.405 329 18212.13 48.90 52600.10 88888.00 2007-11-25 05:59:56.905 329 18212.16 48.88 52599.94 88888.00 2007-11-25 05:59:57.405 329 18212.12 48.91 52599.87 88888.00 2007-11-25 05:59:57.905 329 18212.16 48.92 52600.07 88888.00 2007-11-25 05:59:58.405 329 18212.22 48.87 52600.08 88888.00 2007-11-25 05:59:58.905 329 18212.17 49.00 52600.06 88888.00 2007-11-25 05:59:59.405 329 18212.13 49.05 52600.05 88888.00 2007-11-25 05:59:59.905 329 18212.03 49.06 52600.04 88888.00 2007-11-25 06:00:00.405 329 18212.11 49.02 52599.98 88888.00 2007-11-25 06:00:00.905 329 18212.12 49.01 52600.03 88888.00 2007-11-25 06:00:01.405 329 18212.21 49.00 52600.09 88888.00 2007-11-25 06:00:01.905 329 18211.97 48.99 52600.06 88888.00 2007-11-25 06:00:02.405 329 18212.03 49.00 52599.97 88888.00 2007-11-25 06:00:02.905 329 18212.22 48.99 52599.97 88888.00 2007-11-25 06:00:03.405 329 18212.19 48.96 52600.15 88888.00 2007-11-25 06:00:03.905 329 18212.17 48.96 52600.21 88888.00 2007-11-25 06:00:04.405 329 18212.16 48.99 52600.29 88888.00 2007-11-25 06:00:04.905 329 18211.92 48.93 52600.11 88888.00 2007-11-25 06:00:05.405 329 18212.01 49.01 52600.15 88888.00 2007-11-25 06:00:05.905 329 18212.06 48.97 52600.22 88888.00 2007-11-25 06:00:06.405 329 18212.05 48.94 52600.18 88888.00 2007-11-25 06:00:06.905 329 18212.05 48.96 52600.19 88888.00 2007-11-25 06:00:07.405 329 18211.94 49.00 52600.12 88888.00 2007-11-25 06:00:07.905 329 18211.58 49.01 52600.08 88888.00 2007-11-25 06:00:08.405 329 18211.68 49.03 52600.11 88888.00 2007-11-25 06:00:08.905 329 18211.97 49.06 52600.02 88888.00 2007-11-25 06:00:09.405 329 18211.87 49.12 52599.86 88888.00 2007-11-25 06:00:09.905 329 18211.81 49.20 52599.93 88888.00 2007-11-25 06:00:10.405 329 18211.97 49.07 52600.09 88888.00 2007-11-25 06:00:10.905 329 18211.89 49.07 52599.97 88888.00 2007-11-25 06:00:11.405 329 18211.83 49.01 52599.92 88888.00 2007-11-25 06:00:11.905 329 18211.87 48.97 52599.99 88888.00 2007-11-25 06:00:12.405 329 18211.89 49.00 52600.03 88888.00 2007-11-25 06:00:12.905 329 18211.82 49.04 52600.11 88888.00 2007-11-25 06:00:13.405 329 18211.71 49.07 52600.18 88888.00 2007-11-25 06:00:13.905 329 18211.84 49.02 52600.06 88888.00 2007-11-25 06:00:14.405 329 18211.89 49.07 52600.11 88888.00 2007-11-25 06:00:14.905 329 18211.92 49.12 52600.03 88888.00 2007-11-25 06:00:15.405 329 18211.94 49.13 52599.96 88888.00 2007-11-25 06:00:15.905 329 18211.95 49.12 52600.09 88888.00 2007-11-25 06:00:16.405 329 18211.91 49.10 52600.16 88888.00 2007-11-25 06:00:16.905 329 18211.86 49.07 52600.14 88888.00 2007-11-25 06:00:17.405 329 18212.00 49.15 52600.15 88888.00 2007-11-25 06:00:17.905 329 18211.93 49.20 52600.15 88888.00 2007-11-25 06:00:18.405 329 18211.94 49.22 52600.14 88888.00 2007-11-25 06:00:18.905 329 18211.84 49.20 52600.03 88888.00 2007-11-25 06:00:19.405 329 18211.63 49.20 52599.84 88888.00 2007-11-25 06:00:19.905 329 18211.65 49.22 52599.79 88888.00 2007-11-25 06:00:20.405 329 18211.76 49.25 52599.74 88888.00 2007-11-25 06:00:20.905 329 18211.95 49.25 52599.79 88888.00 2007-11-25 06:00:21.405 329 18211.93 49.23 52599.72 88888.00 2007-11-25 06:00:21.905 329 18211.89 49.21 52599.75 88888.00 2007-11-25 06:00:22.405 329 18211.83 49.28 52599.79 88888.00 2007-11-25 06:00:22.905 329 18211.73 49.29 52599.97 88888.00 2007-11-25 06:00:23.405 329 18211.85 49.21 52599.99 88888.00 2007-11-25 06:00:23.905 329 18211.85 49.16 52599.94 88888.00 2007-11-25 06:00:24.405 329 18211.63 49.16 52600.02 88888.00 2007-11-25 06:00:24.905 329 18211.65 49.19 52600.06 88888.00 2007-11-25 06:00:25.405 329 18211.82 49.21 52600.05 88888.00 2007-11-25 06:00:25.905 329 18211.78 49.21 52600.04 88888.00 2007-11-25 06:00:26.405 329 18211.75 49.22 52599.97 88888.00 2007-11-25 06:00:26.905 329 18211.84 49.20 52599.95 88888.00 2007-11-25 06:00:27.405 329 18211.84 49.16 52599.98 88888.00 2007-11-25 06:00:27.905 329 18211.79 49.09 52599.93 88888.00 2007-11-25 06:00:28.405 329 18211.86 49.10 52599.72 88888.00 2007-11-25 06:00:28.905 329 18211.75 49.09 52599.68 88888.00 2007-11-25 06:00:29.405 329 18211.74 49.07 52599.66 88888.00 2007-11-25 06:00:29.905 329 18211.69 49.04 52599.64 88888.00 2007-11-25 06:00:30.405 329 18211.81 49.07 52599.56 88888.00 2007-11-25 06:00:30.905 329 18211.94 49.11 52599.70 88888.00 2007-11-25 06:00:31.405 329 18211.92 49.09 52599.75 88888.00 2007-11-25 06:00:31.905 329 18211.81 48.98 52599.75 88888.00 2007-11-25 06:00:32.405 329 18211.74 48.98 52599.77 88888.00 2007-11-25 06:00:32.905 329 18211.79 48.95 52599.79 88888.00 2007-11-25 06:00:33.405 329 18211.92 48.94 52599.86 88888.00 2007-11-25 06:00:33.905 329 18212.01 48.98 52600.00 88888.00 2007-11-25 06:00:34.405 329 18212.05 49.00 52599.85 88888.00 2007-11-25 06:00:34.905 329 18212.04 48.94 52599.81 88888.00 2007-11-25 06:00:35.405 329 18211.99 48.87 52599.86 88888.00 2007-11-25 06:00:35.905 329 18211.99 48.86 52600.04 88888.00 2007-11-25 06:00:36.405 329 18211.85 48.90 52600.04 88888.00 2007-11-25 06:00:36.905 329 18211.92 48.87 52599.95 88888.00 2007-11-25 06:00:37.405 329 18212.00 48.89 52599.92 88888.00 2007-11-25 06:00:37.905 329 18211.92 48.92 52599.93 88888.00 2007-11-25 06:00:38.405 329 18211.86 48.82 52599.98 88888.00 2007-11-25 06:00:38.905 329 18211.90 48.75 52599.99 88888.00 2007-11-25 06:00:39.405 329 18212.00 48.87 52600.02 88888.00 2007-11-25 06:00:39.905 329 18212.04 48.95 52599.94 88888.00 2007-11-25 06:00:40.405 329 18212.10 48.99 52599.89 88888.00 2007-11-25 06:00:40.905 329 18212.21 48.96 52599.77 88888.00 2007-11-25 06:00:41.405 329 18212.06 48.95 52599.86 88888.00 2007-11-25 06:00:41.905 329 18212.11 48.98 52600.00 88888.00 2007-11-25 06:00:42.405 329 18212.26 48.99 52600.10 88888.00 2007-11-25 06:00:42.905 329 18212.23 49.00 52599.97 88888.00 2007-11-25 06:00:43.405 329 18212.10 48.98 52599.87 88888.00 2007-11-25 06:00:43.905 329 18212.05 48.93 52599.99 88888.00 2007-11-25 06:00:44.405 329 18212.12 48.87 52600.08 88888.00 2007-11-25 06:00:44.905 329 18212.18 48.77 52600.00 88888.00 2007-11-25 06:00:45.405 329 18212.19 48.76 52600.06 88888.00 2007-11-25 06:00:45.905 329 18211.99 48.85 52600.03 88888.00 2007-11-25 06:00:46.405 329 18211.99 48.88 52599.88 88888.00 2007-11-25 06:00:46.905 329 18212.10 48.86 52599.91 88888.00 2007-11-25 06:00:47.405 329 18212.11 48.78 52599.86 88888.00 2007-11-25 06:00:47.905 329 18211.89 48.72 52599.87 88888.00 2007-11-25 06:00:48.405 329 18211.80 48.77 52600.00 88888.00 2007-11-25 06:00:48.905 329 18211.93 48.81 52599.84 88888.00 2007-11-25 06:00:49.405 329 18211.95 48.81 52599.73 88888.00 2007-11-25 06:00:49.905 329 18211.95 48.77 52599.66 88888.00 2007-11-25 06:00:50.405 329 18212.03 48.72 52599.74 88888.00 2007-11-25 06:00:50.905 329 18211.97 48.74 52599.89 88888.00 2007-11-25 06:00:51.405 329 18211.99 48.84 52599.79 88888.00 2007-11-25 06:00:51.905 329 18212.02 48.80 52599.76 88888.00 2007-11-25 06:00:52.405 329 18212.02 48.82 52599.79 88888.00 2007-11-25 06:00:52.905 329 18212.00 48.89 52599.70 88888.00 2007-11-25 06:00:53.405 329 18211.96 48.88 52599.61 88888.00 2007-11-25 06:00:53.905 329 18212.06 48.96 52599.64 88888.00 2007-11-25 06:00:54.405 329 18212.06 48.92 52599.76 88888.00 2007-11-25 06:00:54.905 329 18212.06 48.85 52599.85 88888.00 2007-11-25 06:00:55.405 329 18211.97 48.87 52599.79 88888.00 2007-11-25 06:00:55.905 329 18211.96 48.97 52599.85 88888.00 2007-11-25 06:00:56.405 329 18212.01 48.97 52600.00 88888.00 2007-11-25 06:00:56.905 329 18211.93 48.92 52600.00 88888.00 2007-11-25 06:00:57.405 329 18211.91 48.92 52599.94 88888.00 2007-11-25 06:00:57.905 329 18211.84 49.00 52599.83 88888.00 2007-11-25 06:00:58.405 329 18211.80 49.06 52599.81 88888.00 2007-11-25 06:00:58.905 329 18211.89 49.07 52599.73 88888.00 2007-11-25 06:00:59.405 329 18211.84 48.96 52599.85 88888.00 2007-11-25 06:00:59.905 329 18211.78 49.02 52599.88 88888.00 2007-11-25 06:01:00.405 329 18211.82 49.08 52599.91 88888.00 2007-11-25 06:01:00.905 329 18211.73 49.12 52599.77 88888.00 2007-11-25 06:01:01.405 329 18211.70 49.13 52599.76 88888.00 2007-11-25 06:01:01.905 329 18211.69 49.21 52599.91 88888.00 2007-11-25 06:01:02.405 329 18211.64 49.27 52599.84 88888.00 2007-11-25 06:01:02.905 329 18211.39 49.23 52599.92 88888.00 2007-11-25 06:01:03.405 329 18211.63 49.24 52600.05 88888.00 2007-11-25 06:01:03.905 329 18211.68 49.33 52600.04 88888.00 2007-11-25 06:01:04.405 329 18211.61 49.39 52599.99 88888.00 2007-11-25 06:01:04.905 329 18211.61 49.42 52599.95 88888.00 2007-11-25 06:01:05.405 329 18211.50 49.42 52599.97 88888.00 2007-11-25 06:01:05.905 329 18211.47 49.40 52599.92 88888.00 2007-11-25 06:01:06.405 329 18211.49 49.40 52599.86 88888.00 2007-11-25 06:01:06.905 329 18211.43 49.44 52599.87 88888.00 2007-11-25 06:01:07.405 329 18211.62 49.56 52599.94 88888.00 2007-11-25 06:01:07.905 329 18211.78 49.59 52599.87 88888.00 2007-11-25 06:01:08.405 329 18211.64 49.49 52599.93 88888.00 2007-11-25 06:01:08.905 329 18211.59 49.48 52600.02 88888.00 2007-11-25 06:01:09.405 329 18211.62 49.59 52600.05 88888.00 2007-11-25 06:01:09.905 329 18211.62 49.69 52599.97 88888.00 2007-11-25 06:01:10.405 329 18211.63 49.73 52599.97 88888.00 2007-11-25 06:01:10.905 329 18211.70 49.73 52599.96 88888.00 2007-11-25 06:01:11.405 329 18211.75 49.72 52599.95 88888.00 2007-11-25 06:01:11.905 329 18211.75 49.70 52599.85 88888.00 2007-11-25 06:01:12.405 329 18211.71 49.67 52599.79 88888.00 2007-11-25 06:01:12.905 329 18211.67 49.61 52599.86 88888.00 2007-11-25 06:01:13.405 329 18211.64 49.57 52599.87 88888.00 2007-11-25 06:01:13.905 329 18211.69 49.51 52599.79 88888.00 2007-11-25 06:01:14.405 329 18211.72 49.52 52599.71 88888.00 2007-11-25 06:01:14.905 329 18211.63 49.57 52599.72 88888.00 2007-11-25 06:01:15.405 329 18211.80 49.56 52599.72 88888.00 2007-11-25 06:01:15.905 329 18211.83 49.51 52599.84 88888.00 2007-11-25 06:01:16.405 329 18211.83 49.51 52599.94 88888.00 2007-11-25 06:01:16.905 329 18211.81 49.60 52599.85 88888.00 2007-11-25 06:01:17.405 329 18211.81 49.57 52599.88 88888.00 2007-11-25 06:01:17.905 329 18211.87 49.51 52599.87 88888.00 2007-11-25 06:01:18.405 329 18211.97 49.42 52599.77 88888.00 2007-11-25 06:01:18.905 329 18212.13 49.47 52599.76 88888.00 2007-11-25 06:01:19.405 329 18212.19 49.44 52599.75 88888.00 2007-11-25 06:01:19.905 329 18212.22 49.51 52599.81 88888.00 2007-11-25 06:01:20.405 329 18212.24 49.54 52599.77 88888.00 2007-11-25 06:01:20.905 329 18212.23 49.52 52599.71 88888.00 2007-11-25 06:01:21.405 329 18212.16 49.57 52599.74 88888.00 2007-11-25 06:01:21.905 329 18212.18 49.51 52599.82 88888.00 2007-11-25 06:01:22.405 329 18212.21 49.47 52599.86 88888.00 2007-11-25 06:01:22.905 329 18212.24 49.52 52599.81 88888.00 2007-11-25 06:01:23.405 329 18212.28 49.47 52599.85 88888.00 2007-11-25 06:01:23.905 329 18212.25 49.44 52599.81 88888.00 2007-11-25 06:01:24.405 329 18212.26 49.40 52599.86 88888.00 2007-11-25 06:01:24.905 329 18212.19 49.42 52599.93 88888.00 2007-11-25 06:01:25.405 329 18212.23 49.40 52599.83 88888.00 2007-11-25 06:01:25.905 329 18212.18 49.40 52599.72 88888.00 2007-11-25 06:01:26.405 329 18212.27 49.38 52599.65 88888.00 2007-11-25 06:01:26.905 329 18212.29 49.36 52599.69 88888.00 2007-11-25 06:01:27.405 329 18212.30 49.30 52599.68 88888.00 2007-11-25 06:01:27.905 329 18212.29 49.27 52599.70 88888.00 2007-11-25 06:01:28.405 329 18212.23 49.23 52599.64 88888.00 2007-11-25 06:01:28.905 329 18212.26 49.22 52599.58 88888.00 2007-11-25 06:01:29.405 329 18212.16 49.20 52599.41 88888.00 2007-11-25 06:01:29.905 329 18212.17 49.22 52599.29 88888.00 2007-11-25 06:01:30.405 329 18212.12 49.19 52599.35 88888.00 2007-11-25 06:01:30.905 329 18212.00 49.19 52599.51 88888.00 2007-11-25 06:01:31.405 329 18212.02 49.16 52599.62 88888.00 2007-11-25 06:01:31.905 329 18211.93 49.19 52599.50 88888.00 2007-11-25 06:01:32.405 329 18211.92 49.18 52599.52 88888.00 2007-11-25 06:01:32.905 329 18211.91 49.11 52599.58 88888.00 2007-11-25 06:01:33.405 329 18211.89 49.12 52599.53 88888.00 2007-11-25 06:01:33.905 329 18211.59 49.23 52599.47 88888.00 2007-11-25 06:01:34.405 329 18211.58 49.24 52599.52 88888.00 2007-11-25 06:01:34.905 329 18211.75 49.14 52599.58 88888.00 2007-11-25 06:01:35.405 329 18211.52 49.11 52599.54 88888.00 2007-11-25 06:01:35.905 329 18211.74 49.18 52599.46 88888.00 2007-11-25 06:01:36.405 329 18211.84 49.11 52599.46 88888.00 2007-11-25 06:01:36.905 329 18211.90 49.07 52599.39 88888.00 2007-11-25 06:01:37.405 329 18211.87 49.07 52599.39 88888.00 2007-11-25 06:01:37.905 329 18211.74 49.07 52599.40 88888.00 2007-11-25 06:01:38.405 329 18211.67 49.01 52599.40 88888.00 2007-11-25 06:01:38.905 329 18211.65 48.94 52599.46 88888.00 2007-11-25 06:01:39.405 329 18211.52 48.95 52599.54 88888.00 2007-11-25 06:01:39.905 329 18211.58 49.02 52599.60 88888.00 2007-11-25 06:01:40.405 329 18211.65 49.04 52599.64 88888.00 2007-11-25 06:01:40.905 329 18211.63 48.99 52599.60 88888.00 2007-11-25 06:01:41.405 329 18211.58 48.97 52599.54 88888.00 2007-11-25 06:01:41.905 329 18211.60 48.93 52599.57 88888.00 2007-11-25 06:01:42.405 329 18211.52 48.91 52599.62 88888.00 2007-11-25 06:01:42.905 329 18211.58 48.97 52599.53 88888.00 2007-11-25 06:01:43.405 329 18211.53 49.02 52599.48 88888.00 2007-11-25 06:01:43.905 329 18211.41 49.05 52599.59 88888.00 2007-11-25 06:01:44.405 329 18211.41 49.06 52599.57 88888.00 2007-11-25 06:01:44.905 329 18211.36 49.07 52599.59 88888.00 2007-11-25 06:01:45.405 329 18211.28 49.05 52599.50 88888.00 2007-11-25 06:01:45.905 329 18211.32 49.02 52599.50 88888.00 2007-11-25 06:01:46.405 329 18211.41 49.02 52599.48 88888.00 2007-11-25 06:01:46.905 329 18211.46 49.05 52599.49 88888.00 2007-11-25 06:01:47.405 329 18211.50 49.02 52599.47 88888.00 2007-11-25 06:01:47.905 329 18211.37 48.99 52599.46 88888.00 2007-11-25 06:01:48.405 329 18211.48 49.03 52599.49 88888.00 2007-11-25 06:01:48.905 329 18211.60 49.09 52599.48 88888.00 2007-11-25 06:01:49.405 329 18211.60 49.05 52599.57 88888.00 2007-11-25 06:01:49.905 329 18211.62 49.16 52599.63 88888.00 2007-11-25 06:01:50.405 329 18211.54 49.28 52599.66 88888.00 2007-11-25 06:01:50.905 329 18211.53 49.31 52599.64 88888.00 2007-11-25 06:01:51.405 329 18211.49 49.32 52599.65 88888.00 2007-11-25 06:01:51.905 329 18211.48 49.31 52599.56 88888.00 2007-11-25 06:01:52.405 329 18211.58 49.36 52599.48 88888.00 2007-11-25 06:01:52.905 329 18211.60 49.40 52599.50 88888.00 2007-11-25 06:01:53.405 329 18211.51 49.45 52599.60 88888.00 2007-11-25 06:01:53.905 329 18211.76 49.48 52599.52 88888.00 2007-11-25 06:01:54.405 329 18211.84 49.44 52599.61 88888.00 2007-11-25 06:01:54.905 329 18211.72 49.40 52599.72 88888.00 2007-11-25 06:01:55.405 329 18211.83 49.43 52599.77 88888.00 2007-11-25 06:01:55.905 329 18211.80 49.42 52599.77 88888.00 2007-11-25 06:01:56.405 329 18211.79 49.38 52599.89 88888.00 2007-11-25 06:01:56.905 329 18211.78 49.34 52599.89 88888.00 2007-11-25 06:01:57.405 329 18211.78 49.35 52599.85 88888.00 2007-11-25 06:01:57.905 329 18211.90 49.33 52599.79 88888.00 2007-11-25 06:01:58.405 329 18211.85 49.37 52599.77 88888.00 2007-11-25 06:01:58.905 329 18211.82 49.37 52599.61 88888.00 2007-11-25 06:01:59.405 329 18211.76 49.37 52599.58 88888.00 2007-11-25 06:01:59.905 329 18211.82 49.33 52599.54 88888.00 2007-11-25 06:02:00.405 329 18211.85 49.31 52599.51 88888.00 2007-11-25 06:02:00.905 329 18211.80 49.36 52599.61 88888.00 2007-11-25 06:02:01.405 329 18211.68 49.33 52599.79 88888.00 2007-11-25 06:02:01.905 329 18211.73 49.28 52599.75 88888.00 2007-11-25 06:02:02.405 329 18211.76 49.27 52599.68 88888.00 2007-11-25 06:02:02.905 329 18211.79 49.34 52599.66 88888.00 2007-11-25 06:02:03.405 329 18211.86 49.29 52599.64 88888.00 2007-11-25 06:02:03.905 329 18211.95 49.32 52599.57 88888.00 2007-11-25 06:02:04.405 329 18212.06 49.31 52599.57 88888.00 2007-11-25 06:02:04.905 329 18212.07 49.29 52599.46 88888.00 2007-11-25 06:02:05.405 329 18212.08 49.29 52599.61 88888.00 2007-11-25 06:02:05.905 329 18212.02 49.29 52599.65 88888.00 2007-11-25 06:02:06.405 329 18211.91 49.28 52599.60 88888.00 2007-11-25 06:02:06.905 329 18212.01 49.22 52599.54 88888.00 2007-11-25 06:02:07.405 329 18212.04 49.27 52599.49 88888.00 2007-11-25 06:02:07.905 329 18212.01 49.26 52599.47 88888.00 2007-11-25 06:02:08.405 329 18212.03 49.21 52599.52 88888.00 2007-11-25 06:02:08.905 329 18211.93 49.21 52599.70 88888.00 2007-11-25 06:02:09.405 329 18211.92 49.24 52599.66 88888.00 2007-11-25 06:02:09.905 329 18212.01 49.30 52599.60 88888.00 2007-11-25 06:02:10.405 329 18212.01 49.27 52599.44 88888.00 2007-11-25 06:02:10.905 329 18211.92 49.29 52599.39 88888.00 2007-11-25 06:02:11.405 329 18211.91 49.34 52599.41 88888.00 2007-11-25 06:02:11.905 329 18211.85 49.30 52599.56 88888.00 2007-11-25 06:02:12.405 329 18211.93 49.28 52599.71 88888.00 2007-11-25 06:02:12.905 329 18211.95 49.28 52599.59 88888.00 2007-11-25 06:02:13.405 329 18211.91 49.26 52599.59 88888.00 2007-11-25 06:02:13.905 329 18211.90 49.26 52599.62 88888.00 2007-11-25 06:02:14.405 329 18211.89 49.28 52599.71 88888.00 2007-11-25 06:02:14.905 329 18211.72 49.34 52599.62 88888.00 2007-11-25 06:02:15.405 329 18211.80 49.36 52599.57 88888.00 2007-11-25 06:02:15.905 329 18211.81 49.31 52599.47 88888.00 2007-11-25 06:02:16.405 329 18211.82 49.29 52599.59 88888.00 2007-11-25 06:02:16.905 329 18211.91 49.26 52599.64 88888.00 2007-11-25 06:02:17.405 329 18211.91 49.22 52599.75 88888.00 2007-11-25 06:02:17.905 329 18211.86 49.21 52599.60 88888.00 2007-11-25 06:02:18.405 329 18211.75 49.24 52599.53 88888.00 2007-11-25 06:02:18.905 329 18211.73 49.28 52599.52 88888.00 2007-11-25 06:02:19.405 329 18211.74 49.22 52599.60 88888.00 2007-11-25 06:02:19.905 329 18211.71 49.16 52599.54 88888.00 2007-11-25 06:02:20.405 329 18211.79 49.13 52599.54 88888.00 2007-11-25 06:02:20.905 329 18211.81 49.20 52599.60 88888.00 2007-11-25 06:02:21.405 329 18211.81 49.19 52599.64 88888.00 2007-11-25 06:02:21.905 329 18211.81 49.18 52599.74 88888.00 2007-11-25 06:02:22.405 329 18211.75 49.19 52599.69 88888.00 2007-11-25 06:02:22.905 329 18211.70 49.15 52599.63 88888.00 2007-11-25 06:02:23.405 329 18211.72 49.09 52599.70 88888.00 2007-11-25 06:02:23.905 329 18211.86 49.05 52599.73 88888.00 2007-11-25 06:02:24.405 329 18211.85 49.12 52599.77 88888.00 2007-11-25 06:02:24.905 329 18211.82 49.15 52599.72 88888.00 2007-11-25 06:02:25.405 329 18211.80 49.19 52599.66 88888.00 2007-11-25 06:02:25.905 329 18211.84 49.22 52599.70 88888.00 2007-11-25 06:02:26.405 329 18211.78 49.18 52599.66 88888.00 2007-11-25 06:02:26.905 329 18211.68 49.15 52599.54 88888.00 2007-11-25 06:02:27.405 329 18211.62 49.23 52599.53 88888.00 2007-11-25 06:02:27.905 329 18211.83 49.30 52599.56 88888.00 2007-11-25 06:02:28.405 329 18211.96 49.35 52599.51 88888.00 2007-11-25 06:02:28.905 329 18211.96 49.27 52599.54 88888.00 2007-11-25 06:02:29.405 329 18211.74 49.16 52599.68 88888.00 2007-11-25 06:02:29.905 329 18211.87 49.12 52599.66 88888.00 2007-11-25 06:02:30.405 329 18212.03 49.10 52599.68 88888.00 2007-11-25 06:02:30.905 329 18212.07 49.14 52599.66 88888.00 2007-11-25 06:02:31.405 329 18212.19 49.09 52599.80 88888.00 2007-11-25 06:02:31.905 329 18212.10 49.11 52599.82 88888.00 2007-11-25 06:02:32.405 329 18212.21 49.15 52599.81 88888.00 2007-11-25 06:02:32.905 329 18212.21 49.20 52599.84 88888.00 2007-11-25 06:02:33.405 329 18212.03 49.20 52599.79 88888.00 2007-11-25 06:02:33.905 329 18212.01 49.24 52599.81 88888.00 2007-11-25 06:02:34.405 329 18212.16 49.21 52599.81 88888.00 2007-11-25 06:02:34.905 329 18212.01 49.21 52599.72 88888.00 2007-11-25 06:02:35.405 329 18212.01 49.15 52599.68 88888.00 2007-11-25 06:02:35.905 329 18211.95 49.15 52599.62 88888.00 2007-11-25 06:02:36.405 329 18211.94 49.15 52599.63 88888.00 2007-11-25 06:02:36.905 329 18212.00 49.12 52599.59 88888.00 2007-11-25 06:02:37.405 329 18211.97 49.13 52599.57 88888.00 2007-11-25 06:02:37.905 329 18211.96 49.20 52599.62 88888.00 2007-11-25 06:02:38.405 329 18211.93 49.26 52599.54 88888.00 2007-11-25 06:02:38.905 329 18211.93 49.16 52599.62 88888.00 2007-11-25 06:02:39.405 329 18211.96 49.11 52599.66 88888.00 2007-11-25 06:02:39.905 329 18211.84 49.12 52599.59 88888.00 2007-11-25 06:02:40.405 329 18211.79 49.15 52599.63 88888.00 2007-11-25 06:02:40.905 329 18211.91 49.24 52599.72 88888.00 2007-11-25 06:02:41.405 329 18211.89 49.22 52599.88 88888.00 2007-11-25 06:02:41.905 329 18211.81 49.23 52599.83 88888.00 2007-11-25 06:02:42.405 329 18211.86 49.28 52599.74 88888.00 2007-11-25 06:02:42.905 329 18211.86 49.25 52599.83 88888.00 2007-11-25 06:02:43.405 329 18211.86 49.23 52599.87 88888.00 2007-11-25 06:02:43.905 329 18211.81 49.24 52599.89 88888.00 2007-11-25 06:02:44.405 329 18211.81 49.23 52599.92 88888.00 2007-11-25 06:02:44.905 329 18211.75 49.19 52599.73 88888.00 2007-11-25 06:02:45.405 329 18211.80 49.22 52599.72 88888.00 2007-11-25 06:02:45.905 329 18211.85 49.34 52599.84 88888.00 2007-11-25 06:02:46.405 329 18211.90 49.40 52599.86 88888.00 2007-11-25 06:02:46.905 329 18211.90 49.45 52599.88 88888.00 2007-11-25 06:02:47.405 329 18211.90 49.48 52599.95 88888.00 2007-11-25 06:02:47.905 329 18211.87 49.48 52599.86 88888.00 2007-11-25 06:02:48.405 329 18211.86 49.39 52599.84 88888.00 2007-11-25 06:02:48.905 329 18211.94 49.41 52599.80 88888.00 2007-11-25 06:02:49.405 329 18211.91 49.39 52599.85 88888.00 2007-11-25 06:02:49.905 329 18211.86 49.41 52599.82 88888.00 2007-11-25 06:02:50.405 329 18211.90 49.32 52599.85 88888.00 2007-11-25 06:02:50.905 329 18211.94 49.24 52599.91 88888.00 2007-11-25 06:02:51.405 329 18211.97 49.33 52599.82 88888.00 2007-11-25 06:02:51.905 329 18211.93 49.38 52599.94 88888.00 2007-11-25 06:02:52.405 329 18211.86 49.35 52599.92 88888.00 2007-11-25 06:02:52.905 329 18211.86 49.31 52599.93 88888.00 2007-11-25 06:02:53.405 329 18211.84 49.35 52599.89 88888.00 2007-11-25 06:02:53.905 329 18211.81 49.35 52599.92 88888.00 2007-11-25 06:02:54.405 329 18211.75 49.33 52599.91 88888.00 2007-11-25 06:02:54.905 329 18211.80 49.27 52599.83 88888.00 2007-11-25 06:02:55.405 329 18211.75 49.27 52599.84 88888.00 2007-11-25 06:02:55.905 329 18211.70 49.27 52599.81 88888.00 2007-11-25 06:02:56.405 329 18211.75 49.19 52599.73 88888.00 2007-11-25 06:02:56.905 329 18211.76 49.13 52599.77 88888.00 2007-11-25 06:02:57.405 329 18211.75 49.19 52599.87 88888.00 2007-11-25 06:02:57.905 329 18211.94 49.14 52599.91 88888.00 2007-11-25 06:02:58.405 329 18212.02 49.14 52599.88 88888.00 2007-11-25 06:02:58.905 329 18211.99 49.14 52599.80 88888.00 2007-11-25 06:02:59.405 329 18212.05 49.20 52599.65 88888.00 2007-11-25 06:02:59.905 329 18212.01 49.26 52599.65 88888.00 2007-11-25 06:03:00.405 329 18212.03 49.24 52599.82 88888.00 2007-11-25 06:03:00.905 329 18212.05 49.23 52599.80 88888.00 2007-11-25 06:03:01.405 329 18211.93 49.26 52599.75 88888.00 2007-11-25 06:03:01.905 329 18211.86 49.20 52599.75 88888.00 2007-11-25 06:03:02.405 329 18211.97 49.21 52599.75 88888.00 2007-11-25 06:03:02.905 329 18212.01 49.21 52599.72 88888.00 2007-11-25 06:03:03.405 329 18211.94 49.25 52599.65 88888.00 2007-11-25 06:03:03.905 329 18211.94 49.24 52599.68 88888.00 2007-11-25 06:03:04.405 329 18212.05 49.25 52599.75 88888.00 2007-11-25 06:03:04.905 329 18211.94 49.29 52599.85 88888.00 2007-11-25 06:03:05.405 329 18211.90 49.31 52599.97 88888.00 2007-11-25 06:03:05.905 329 18212.06 49.32 52599.94 88888.00 2007-11-25 06:03:06.405 329 18212.15 49.33 52599.83 88888.00 2007-11-25 06:03:06.905 329 18212.03 49.34 52599.86 88888.00 2007-11-25 06:03:07.405 329 18212.06 49.36 52599.89 88888.00 2007-11-25 06:03:07.905 329 18212.17 49.36 52599.83 88888.00 2007-11-25 06:03:08.405 329 18212.06 49.36 52599.92 88888.00 2007-11-25 06:03:08.905 329 18211.96 49.36 52599.91 88888.00 2007-11-25 06:03:09.405 329 18212.02 49.28 52599.98 88888.00 2007-11-25 06:03:09.905 329 18211.87 49.36 52599.95 88888.00 2007-11-25 06:03:10.405 329 18211.86 49.44 52599.92 88888.00 2007-11-25 06:03:10.905 329 18211.84 49.43 52599.95 88888.00 2007-11-25 06:03:11.405 329 18211.93 49.37 52599.96 88888.00 2007-11-25 06:03:11.905 329 18211.96 49.37 52599.92 88888.00 2007-11-25 06:03:12.405 329 18211.95 49.38 52599.77 88888.00 2007-11-25 06:03:12.905 329 18211.92 49.37 52599.79 88888.00 2007-11-25 06:03:13.405 329 18211.89 49.36 52599.81 88888.00 2007-11-25 06:03:13.905 329 18211.90 49.37 52599.86 88888.00 2007-11-25 06:03:14.405 329 18211.86 49.40 52599.87 88888.00 2007-11-25 06:03:14.905 329 18211.89 49.33 52599.92 88888.00 2007-11-25 06:03:15.405 329 18211.94 49.28 52599.93 88888.00 2007-11-25 06:03:15.905 329 18212.02 49.28 52599.86 88888.00 2007-11-25 06:03:16.405 329 18212.04 49.29 52599.88 88888.00 2007-11-25 06:03:16.905 329 18211.91 49.25 52599.69 88888.00 2007-11-25 06:03:17.405 329 18211.91 49.21 52599.63 88888.00 2007-11-25 06:03:17.905 329 18211.89 49.15 52599.62 88888.00 2007-11-25 06:03:18.405 329 18211.70 49.18 52599.70 88888.00 2007-11-25 06:03:18.905 329 18211.69 49.23 52599.69 88888.00 2007-11-25 06:03:19.405 329 18211.67 49.30 52599.74 88888.00 2007-11-25 06:03:19.905 329 18211.69 49.29 52599.83 88888.00 2007-11-25 06:03:20.405 329 18211.79 49.26 52599.75 88888.00 2007-11-25 06:03:20.905 329 18211.85 49.24 52599.79 88888.00 2007-11-25 06:03:21.405 329 18211.80 49.26 52599.69 88888.00 2007-11-25 06:03:21.905 329 18211.70 49.19 52599.68 88888.00 2007-11-25 06:03:22.405 329 18211.80 49.14 52599.64 88888.00 2007-11-25 06:03:22.905 329 18211.94 49.19 52599.75 88888.00 2007-11-25 06:03:23.405 329 18211.83 49.24 52599.75 88888.00 2007-11-25 06:03:23.905 329 18211.73 49.23 52599.79 88888.00 2007-11-25 06:03:24.405 329 18211.83 49.24 52599.80 88888.00 2007-11-25 06:03:24.905 329 18211.82 49.24 52599.80 88888.00 2007-11-25 06:03:25.405 329 18211.69 49.27 52599.85 88888.00 2007-11-25 06:03:25.905 329 18211.59 49.33 52599.89 88888.00 2007-11-25 06:03:26.405 329 18211.45 49.29 52599.99 88888.00 2007-11-25 06:03:26.905 329 18211.61 49.20 52599.99 88888.00 2007-11-25 06:03:27.405 329 18211.71 49.14 52599.91 88888.00 2007-11-25 06:03:27.905 329 18211.78 49.19 52600.03 88888.00 2007-11-25 06:03:28.405 329 18211.86 49.21 52600.11 88888.00 2007-11-25 06:03:28.905 329 18211.93 49.24 52599.99 88888.00 2007-11-25 06:03:29.405 329 18211.78 49.29 52599.86 88888.00 2007-11-25 06:03:29.905 329 18211.80 49.20 52599.81 88888.00 2007-11-25 06:03:30.405 329 18211.99 49.15 52599.72 88888.00 2007-11-25 06:03:30.905 329 18212.06 49.16 52599.73 88888.00 2007-11-25 06:03:31.405 329 18212.04 49.13 52599.83 88888.00 2007-11-25 06:03:31.905 329 18211.93 49.15 52599.84 88888.00 2007-11-25 06:03:32.405 329 18211.94 49.13 52599.86 88888.00 2007-11-25 06:03:32.905 329 18211.90 49.07 52599.79 88888.00 2007-11-25 06:03:33.405 329 18211.82 49.13 52599.92 88888.00 2007-11-25 06:03:33.905 329 18211.82 49.08 52599.86 88888.00 2007-11-25 06:03:34.405 329 18211.86 49.13 52599.83 88888.00 2007-11-25 06:03:34.905 329 18211.97 49.22 52599.82 88888.00 2007-11-25 06:03:35.405 329 18212.21 49.23 52599.82 88888.00 2007-11-25 06:03:35.905 329 18212.22 49.28 52599.89 88888.00 2007-11-25 06:03:36.405 329 18212.10 49.25 52600.00 88888.00 2007-11-25 06:03:36.905 329 18211.97 49.22 52599.87 88888.00 2007-11-25 06:03:37.405 329 18212.00 49.20 52599.84 88888.00 2007-11-25 06:03:37.905 329 18212.08 49.22 52599.84 88888.00 2007-11-25 06:03:38.405 329 18212.03 49.20 52599.85 88888.00 2007-11-25 06:03:38.905 329 18212.16 49.13 52599.87 88888.00 2007-11-25 06:03:39.405 329 18212.08 49.13 52599.81 88888.00 2007-11-25 06:03:39.905 329 18212.13 49.10 52599.85 88888.00 2007-11-25 06:03:40.405 329 18212.08 49.08 52599.94 88888.00 2007-11-25 06:03:40.905 329 18212.14 49.09 52599.98 88888.00 2007-11-25 06:03:41.405 329 18212.18 49.11 52599.85 88888.00 2007-11-25 06:03:41.905 329 18212.22 49.14 52599.84 88888.00 2007-11-25 06:03:42.405 329 18212.13 49.04 52599.82 88888.00 2007-11-25 06:03:42.905 329 18212.19 49.01 52599.82 88888.00 2007-11-25 06:03:43.405 329 18212.22 48.95 52599.72 88888.00 2007-11-25 06:03:43.905 329 18212.14 48.97 52599.70 88888.00 2007-11-25 06:03:44.405 329 18212.17 48.94 52599.80 88888.00 2007-11-25 06:03:44.905 329 18212.17 48.94 52599.93 88888.00 2007-11-25 06:03:45.405 329 18212.05 48.91 52599.93 88888.00 2007-11-25 06:03:45.905 329 18212.13 48.88 52599.94 88888.00 2007-11-25 06:03:46.405 329 18212.14 48.87 52599.94 88888.00 2007-11-25 06:03:46.905 329 18212.17 48.89 52599.81 88888.00 2007-11-25 06:03:47.405 329 18212.22 48.90 52599.94 88888.00 2007-11-25 06:03:47.905 329 18212.23 48.90 52600.00 88888.00 2007-11-25 06:03:48.405 329 18212.24 48.86 52599.99 88888.00 2007-11-25 06:03:48.905 329 18212.22 48.87 52599.97 88888.00 2007-11-25 06:03:49.405 329 18212.25 48.84 52600.10 88888.00 2007-11-25 06:03:49.905 329 18212.18 48.84 52599.99 88888.00 2007-11-25 06:03:50.405 329 18212.15 48.84 52599.92 88888.00 2007-11-25 06:03:50.905 329 18212.10 48.88 52599.87 88888.00 2007-11-25 06:03:51.405 329 18212.12 48.95 52599.77 88888.00 2007-11-25 06:03:51.905 329 18212.15 48.91 52599.79 88888.00 2007-11-25 06:03:52.405 329 18212.17 48.86 52599.92 88888.00 2007-11-25 06:03:52.905 329 18212.12 48.88 52600.00 88888.00 2007-11-25 06:03:53.405 329 18212.13 48.86 52600.03 88888.00 2007-11-25 06:03:53.905 329 18212.17 48.89 52599.96 88888.00 2007-11-25 06:03:54.405 329 18212.12 48.92 52599.94 88888.00 2007-11-25 06:03:54.905 329 18212.16 48.97 52600.00 88888.00 2007-11-25 06:03:55.405 329 18212.06 48.94 52600.06 88888.00 2007-11-25 06:03:55.905 329 18212.05 48.90 52600.17 88888.00 2007-11-25 06:03:56.405 329 18212.06 48.86 52600.23 88888.00 2007-11-25 06:03:56.905 329 18212.01 48.89 52600.12 88888.00 2007-11-25 06:03:57.405 329 18211.96 48.91 52600.06 88888.00 2007-11-25 06:03:57.905 329 18211.97 48.92 52600.04 88888.00 2007-11-25 06:03:58.405 329 18211.95 48.89 52599.94 88888.00 2007-11-25 06:03:58.905 329 18212.04 48.91 52599.96 88888.00 2007-11-25 06:03:59.405 329 18212.05 48.93 52600.09 88888.00 2007-11-25 06:03:59.905 329 18211.93 48.86 52600.16 88888.00 2007-11-25 06:04:00.405 329 18211.92 48.81 52600.10 88888.00 2007-11-25 06:04:00.905 329 18211.81 48.87 52600.03 88888.00 2007-11-25 06:04:01.405 329 18211.85 48.93 52600.09 88888.00 2007-11-25 06:04:01.905 329 18212.02 48.98 52600.09 88888.00 2007-11-25 06:04:02.405 329 18212.10 48.87 52599.97 88888.00 2007-11-25 06:04:02.905 329 18212.07 48.77 52599.93 88888.00 2007-11-25 06:04:03.405 329 18212.03 48.75 52599.87 88888.00 2007-11-25 06:04:03.905 329 18211.94 48.67 52599.74 88888.00 2007-11-25 06:04:04.405 329 18211.94 48.64 52599.80 88888.00 2007-11-25 06:04:04.905 329 18211.94 48.53 52599.86 88888.00 2007-11-25 06:04:05.405 329 18211.96 48.44 52599.89 88888.00 2007-11-25 06:04:05.905 329 18212.04 48.40 52599.81 88888.00 2007-11-25 06:04:06.405 329 18211.85 48.40 52599.79 88888.00 2007-11-25 06:04:06.905 329 18212.07 48.38 52599.66 88888.00 2007-11-25 06:04:07.405 329 18212.07 48.32 52599.65 88888.00 2007-11-25 06:04:07.905 329 18212.18 48.31 52599.70 88888.00 2007-11-25 06:04:08.405 329 18212.12 48.26 52599.74 88888.00 2007-11-25 06:04:08.905 329 18212.07 48.18 52599.79 88888.00 2007-11-25 06:04:09.405 329 18212.08 48.09 52599.82 88888.00 2007-11-25 06:04:09.905 329 18212.05 48.03 52599.80 88888.00 2007-11-25 06:04:10.405 329 18211.93 47.97 52599.85 88888.00 2007-11-25 06:04:10.905 329 18211.86 47.99 52599.83 88888.00 2007-11-25 06:04:11.405 329 18211.81 47.93 52599.83 88888.00 2007-11-25 06:04:11.905 329 18211.95 47.87 52599.77 88888.00 2007-11-25 06:04:12.405 329 18211.93 47.88 52599.77 88888.00 2007-11-25 06:04:12.905 329 18211.93 47.82 52599.74 88888.00 2007-11-25 06:04:13.405 329 18211.94 47.81 52599.63 88888.00 2007-11-25 06:04:13.905 329 18211.86 47.74 52599.53 88888.00 2007-11-25 06:04:14.405 329 18211.85 47.69 52599.57 88888.00 2007-11-25 06:04:14.905 329 18211.91 47.69 52599.54 88888.00 2007-11-25 06:04:15.405 329 18212.00 47.70 52599.59 88888.00 2007-11-25 06:04:15.905 329 18212.04 47.63 52599.56 88888.00 2007-11-25 06:04:16.405 329 18211.99 47.52 52599.52 88888.00 2007-11-25 06:04:16.905 329 18211.96 47.39 52599.42 88888.00 2007-11-25 06:04:17.405 329 18211.94 47.36 52599.48 88888.00 2007-11-25 06:04:17.905 329 18211.87 47.44 52599.57 88888.00 2007-11-25 06:04:18.405 329 18211.94 47.39 52599.57 88888.00 2007-11-25 06:04:18.905 329 18211.99 47.25 52599.50 88888.00 2007-11-25 06:04:19.405 329 18211.91 47.10 52599.46 88888.00 2007-11-25 06:04:19.905 329 18211.76 46.99 52599.47 88888.00 2007-11-25 06:04:20.405 329 18211.79 46.96 52599.49 88888.00 2007-11-25 06:04:20.905 329 18211.90 46.92 52599.46 88888.00 2007-11-25 06:04:21.405 329 18211.85 46.85 52599.41 88888.00 2007-11-25 06:04:21.905 329 18211.94 46.76 52599.39 88888.00 2007-11-25 06:04:22.405 329 18211.89 46.80 52599.33 88888.00 2007-11-25 06:04:22.905 329 18211.73 46.80 52599.19 88888.00 2007-11-25 06:04:23.405 329 18211.71 46.65 52599.11 88888.00 2007-11-25 06:04:23.905 329 18211.68 46.47 52599.17 88888.00 2007-11-25 06:04:24.405 329 18211.69 46.32 52599.17 88888.00 2007-11-25 06:04:24.905 329 18211.81 46.23 52599.22 88888.00 2007-11-25 06:04:25.405 329 18211.76 46.15 52599.30 88888.00 2007-11-25 06:04:25.905 329 18211.67 46.06 52599.25 88888.00 2007-11-25 06:04:26.405 329 18211.42 46.06 52599.22 88888.00 2007-11-25 06:04:26.905 329 18211.37 45.90 52599.16 88888.00 2007-11-25 06:04:27.405 329 18211.41 45.77 52599.13 88888.00 2007-11-25 06:04:27.905 329 18211.42 45.71 52599.08 88888.00 2007-11-25 06:04:28.405 329 18211.50 45.64 52598.99 88888.00 2007-11-25 06:04:28.905 329 18211.39 45.49 52598.93 88888.00 2007-11-25 06:04:29.405 329 18211.42 45.42 52598.91 88888.00 2007-11-25 06:04:29.905 329 18211.48 45.29 52598.95 88888.00 2007-11-25 06:04:30.405 329 18211.38 45.20 52599.07 88888.00 2007-11-25 06:04:30.905 329 18211.48 45.19 52599.17 88888.00 2007-11-25 06:04:31.405 329 18211.31 45.08 52599.24 88888.00 2007-11-25 06:04:31.905 329 18211.41 44.98 52599.02 88888.00 2007-11-25 06:04:32.405 329 18211.29 44.86 52599.01 88888.00 2007-11-25 06:04:32.905 329 18211.21 44.74 52599.02 88888.00 2007-11-25 06:04:33.405 329 18211.29 44.66 52598.99 88888.00 2007-11-25 06:04:33.905 329 18211.40 44.57 52598.98 88888.00 2007-11-25 06:04:34.405 329 18211.27 44.55 52598.88 88888.00 2007-11-25 06:04:34.905 329 18211.36 44.54 52598.83 88888.00 2007-11-25 06:04:35.405 329 18211.49 44.43 52598.76 88888.00 2007-11-25 06:04:35.905 329 18211.42 44.28 52598.68 88888.00 2007-11-25 06:04:36.405 329 18211.41 44.26 52598.69 88888.00 2007-11-25 06:04:36.905 329 18211.43 44.24 52598.67 88888.00 2007-11-25 06:04:37.405 329 18211.53 44.18 52598.73 88888.00 2007-11-25 06:04:37.905 329 18211.39 44.11 52598.73 88888.00 2007-11-25 06:04:38.405 329 18211.14 44.09 52598.71 88888.00 2007-11-25 06:04:38.905 329 18211.19 44.06 52598.68 88888.00 2007-11-25 06:04:39.405 329 18211.27 44.03 52598.66 88888.00 2007-11-25 06:04:39.905 329 18211.39 44.06 52598.57 88888.00 2007-11-25 06:04:40.405 329 18211.40 44.08 52598.68 88888.00 2007-11-25 06:04:40.905 329 18211.27 43.96 52598.69 88888.00 2007-11-25 06:04:41.405 329 18211.26 43.97 52598.71 88888.00 2007-11-25 06:04:41.905 329 18211.47 44.02 52598.78 88888.00 2007-11-25 06:04:42.405 329 18211.52 43.96 52598.88 88888.00 2007-11-25 06:04:42.905 329 18211.41 43.91 52598.95 88888.00 2007-11-25 06:04:43.405 329 18211.34 43.92 52598.95 88888.00 2007-11-25 06:04:43.905 329 18211.36 43.94 52599.04 88888.00 2007-11-25 06:04:44.405 329 18211.45 43.92 52599.12 88888.00 2007-11-25 06:04:44.905 329 18211.57 43.95 52599.17 88888.00 2007-11-25 06:04:45.405 329 18211.51 44.02 52599.15 88888.00 2007-11-25 06:04:45.905 329 18211.50 44.07 52599.28 88888.00 2007-11-25 06:04:46.405 329 18211.51 44.09 52599.27 88888.00 2007-11-25 06:04:46.905 329 18211.37 44.13 52599.26 88888.00 2007-11-25 06:04:47.405 329 18211.53 44.16 52599.34 88888.00 2007-11-25 06:04:47.905 329 18211.68 44.31 52599.25 88888.00 2007-11-25 06:04:48.405 329 18211.72 44.32 52599.30 88888.00 2007-11-25 06:04:48.905 329 18211.85 44.33 52599.33 88888.00 2007-11-25 06:04:49.405 329 18211.82 44.32 52599.35 88888.00 2007-11-25 06:04:49.905 329 18211.73 44.38 52599.22 88888.00 2007-11-25 06:04:50.405 329 18211.72 44.45 52599.17 88888.00 2007-11-25 06:04:50.905 329 18211.67 44.52 52599.26 88888.00 2007-11-25 06:04:51.405 329 18211.71 44.54 52599.39 88888.00 2007-11-25 06:04:51.905 329 18211.57 44.67 52599.48 88888.00 2007-11-25 06:04:52.405 329 18211.63 44.78 52599.46 88888.00 2007-11-25 06:04:52.905 329 18211.70 44.82 52599.36 88888.00 2007-11-25 06:04:53.405 329 18211.59 44.89 52599.48 88888.00 2007-11-25 06:04:53.905 329 18211.48 44.93 52599.61 88888.00 2007-11-25 06:04:54.405 329 18211.39 45.01 52599.66 88888.00 2007-11-25 06:04:54.905 329 18211.37 45.07 52599.62 88888.00 2007-11-25 06:04:55.405 329 18211.45 45.11 52599.62 88888.00 2007-11-25 06:04:55.905 329 18211.50 45.14 52599.87 88888.00 2007-11-25 06:04:56.405 329 18211.49 45.24 52599.99 88888.00 2007-11-25 06:04:56.905 329 18211.40 45.39 52599.99 88888.00 2007-11-25 06:04:57.405 329 18211.23 45.54 52600.04 88888.00 2007-11-25 06:04:57.905 329 18211.23 45.60 52600.06 88888.00 2007-11-25 06:04:58.405 329 18211.15 45.68 52600.16 88888.00 2007-11-25 06:04:58.905 329 18211.11 45.69 52600.27 88888.00 2007-11-25 06:04:59.405 329 18211.10 45.74 52600.23 88888.00 2007-11-25 06:04:59.905 329 18211.09 45.78 52600.21 88888.00 2007-11-25 06:05:00.405 329 18211.09 45.86 52600.30 88888.00 2007-11-25 06:05:00.905 329 18211.04 45.99 52600.35 88888.00 2007-11-25 06:05:01.405 329 18210.99 46.07 52600.31 88888.00 2007-11-25 06:05:01.905 329 18210.94 46.10 52600.30 88888.00 2007-11-25 06:05:02.405 329 18210.88 46.14 52600.44 88888.00 2007-11-25 06:05:02.905 329 18210.95 46.14 52600.61 88888.00 2007-11-25 06:05:03.405 329 18211.06 46.16 52600.62 88888.00 2007-11-25 06:05:03.905 329 18211.08 46.25 52600.61 88888.00 2007-11-25 06:05:04.405 329 18210.99 46.33 52600.58 88888.00 2007-11-25 06:05:04.905 329 18211.11 46.41 52600.55 88888.00 2007-11-25 06:05:05.405 329 18211.16 46.45 52600.53 88888.00 2007-11-25 06:05:05.905 329 18211.00 46.53 52600.55 88888.00 2007-11-25 06:05:06.405 329 18210.98 46.51 52600.52 88888.00 2007-11-25 06:05:06.905 329 18211.00 46.52 52600.44 88888.00 2007-11-25 06:05:07.405 329 18211.11 46.55 52600.49 88888.00 2007-11-25 06:05:07.905 329 18211.14 46.52 52600.49 88888.00 2007-11-25 06:05:08.405 329 18211.18 46.54 52600.39 88888.00 2007-11-25 06:05:08.905 329 18211.24 46.52 52600.41 88888.00 2007-11-25 06:05:09.405 329 18211.24 46.54 52600.49 88888.00 2007-11-25 06:05:09.905 329 18211.25 46.54 52600.56 88888.00 2007-11-25 06:05:10.405 329 18211.23 46.54 52600.62 88888.00 2007-11-25 06:05:10.905 329 18211.06 46.55 52600.49 88888.00 2007-11-25 06:05:11.405 329 18211.00 46.62 52600.35 88888.00 2007-11-25 06:05:11.905 329 18211.03 46.67 52600.31 88888.00 2007-11-25 06:05:12.405 329 18211.04 46.65 52600.35 88888.00 2007-11-25 06:05:12.905 329 18211.13 46.56 52600.28 88888.00 2007-11-25 06:05:13.405 329 18211.19 46.52 52600.30 88888.00 2007-11-25 06:05:13.905 329 18211.02 46.55 52600.26 88888.00 2007-11-25 06:05:14.405 329 18210.95 46.45 52600.29 88888.00 2007-11-25 06:05:14.905 329 18210.97 46.40 52600.24 88888.00 2007-11-25 06:05:15.405 329 18210.97 46.35 52600.22 88888.00 2007-11-25 06:05:15.905 329 18211.06 46.30 52600.34 88888.00 2007-11-25 06:05:16.405 329 18210.97 46.43 52600.39 88888.00 2007-11-25 06:05:16.905 329 18210.98 46.45 52600.29 88888.00 2007-11-25 06:05:17.405 329 18210.91 46.37 52600.11 88888.00 2007-11-25 06:05:17.905 329 18210.97 46.37 52600.00 88888.00 2007-11-25 06:05:18.405 329 18210.94 46.38 52599.84 88888.00 2007-11-25 06:05:18.905 329 18210.93 46.43 52599.77 88888.00 2007-11-25 06:05:19.405 329 18210.94 46.39 52599.77 88888.00 2007-11-25 06:05:19.905 329 18210.88 46.39 52599.88 88888.00 2007-11-25 06:05:20.405 329 18210.82 46.35 52599.82 88888.00 2007-11-25 06:05:20.905 329 18210.92 46.36 52599.75 88888.00 2007-11-25 06:05:21.405 329 18211.02 46.43 52599.70 88888.00 2007-11-25 06:05:21.905 329 18210.99 46.41 52599.82 88888.00 2007-11-25 06:05:22.405 329 18210.93 46.47 52599.80 88888.00 2007-11-25 06:05:22.905 329 18210.95 46.46 52599.75 88888.00 2007-11-25 06:05:23.405 329 18210.86 46.47 52599.72 88888.00 2007-11-25 06:05:23.905 329 18210.93 46.45 52599.63 88888.00 2007-11-25 06:05:24.405 329 18210.95 46.41 52599.69 88888.00 2007-11-25 06:05:24.905 329 18210.97 46.34 52599.62 88888.00 2007-11-25 06:05:25.405 329 18210.98 46.34 52599.47 88888.00 2007-11-25 06:05:25.905 329 18210.99 46.36 52599.40 88888.00 2007-11-25 06:05:26.405 329 18211.06 46.42 52599.45 88888.00 2007-11-25 06:05:26.905 329 18211.11 46.31 52599.47 88888.00 2007-11-25 06:05:27.405 329 18210.98 46.31 52599.38 88888.00 2007-11-25 06:05:27.905 329 18210.97 46.29 52599.29 88888.00 2007-11-25 06:05:28.405 329 18211.05 46.23 52599.33 88888.00 2007-11-25 06:05:28.905 329 18211.06 46.21 52599.31 88888.00 2007-11-25 06:05:29.405 329 18211.00 46.14 52599.27 88888.00 2007-11-25 06:05:29.905 329 18211.05 46.22 52599.24 88888.00 2007-11-25 06:05:30.405 329 18211.07 46.18 52599.25 88888.00 2007-11-25 06:05:30.905 329 18211.08 46.05 52599.22 88888.00 2007-11-25 06:05:31.405 329 18211.17 45.99 52599.16 88888.00 2007-11-25 06:05:31.905 329 18211.31 45.98 52599.22 88888.00 2007-11-25 06:05:32.405 329 18211.30 45.97 52599.26 88888.00 2007-11-25 06:05:32.905 329 18211.19 45.91 52599.36 88888.00 2007-11-25 06:05:33.405 329 18211.23 45.90 52599.48 88888.00 2007-11-25 06:05:33.905 329 18211.26 45.80 52599.37 88888.00 2007-11-25 06:05:34.405 329 18211.34 45.77 52599.26 88888.00 2007-11-25 06:05:34.905 329 18211.27 45.70 52599.28 88888.00 2007-11-25 06:05:35.405 329 18211.29 45.68 52599.19 88888.00 2007-11-25 06:05:35.905 329 18211.35 45.55 52599.01 88888.00 2007-11-25 06:05:36.405 329 18211.42 45.49 52599.01 88888.00 2007-11-25 06:05:36.905 329 18211.46 45.44 52599.07 88888.00 2007-11-25 06:05:37.405 329 18211.52 45.35 52598.94 88888.00 2007-11-25 06:05:37.905 329 18211.47 45.36 52598.90 88888.00 2007-11-25 06:05:38.405 329 18211.50 45.35 52598.89 88888.00 2007-11-25 06:05:38.905 329 18211.60 45.29 52598.81 88888.00 2007-11-25 06:05:39.405 329 18211.76 45.13 52598.77 88888.00 2007-11-25 06:05:39.905 329 18211.79 45.03 52598.79 88888.00 2007-11-25 06:05:40.405 329 18211.87 44.93 52598.93 88888.00 2007-11-25 06:05:40.905 329 18211.86 44.92 52598.87 88888.00 2007-11-25 06:05:41.405 329 18211.81 44.84 52598.79 88888.00 2007-11-25 06:05:41.905 329 18211.79 44.75 52598.78 88888.00 2007-11-25 06:05:42.405 329 18211.64 44.62 52598.84 88888.00 2007-11-25 06:05:42.905 329 18211.69 44.51 52598.75 88888.00 2007-11-25 06:05:43.405 329 18211.64 44.45 52598.73 88888.00 2007-11-25 06:05:43.905 329 18211.54 44.37 52598.79 88888.00 2007-11-25 06:05:44.405 329 18211.75 44.24 52598.89 88888.00 2007-11-25 06:05:44.905 329 18211.94 44.16 52598.89 88888.00 2007-11-25 06:05:45.405 329 18211.94 44.00 52598.73 88888.00 2007-11-25 06:05:45.905 329 18211.51 43.91 52598.66 88888.00 2007-11-25 06:05:46.405 329 18211.65 43.84 52598.52 88888.00 2007-11-25 06:05:46.905 329 18211.58 43.73 52598.50 88888.00 2007-11-25 06:05:47.405 329 18211.74 43.66 52598.53 88888.00 2007-11-25 06:05:47.905 329 18211.90 43.57 52598.60 88888.00 2007-11-25 06:05:48.405 329 18211.90 43.51 52598.64 88888.00 2007-11-25 06:05:48.905 329 18211.84 43.41 52598.63 88888.00 2007-11-25 06:05:49.405 329 18211.81 43.25 52598.60 88888.00 2007-11-25 06:05:49.905 329 18211.74 43.16 52598.59 88888.00 2007-11-25 06:05:50.402 329 18211.72 43.08 52598.63 88888.00 2007-11-25 06:05:50.902 329 18211.78 43.00 52598.55 88888.00 2007-11-25 06:05:51.402 329 18211.68 42.89 52598.63 88888.00 2007-11-25 06:05:51.902 329 18211.59 42.80 52598.69 88888.00 2007-11-25 06:05:52.402 329 18211.51 42.72 52598.83 88888.00 2007-11-25 06:05:52.902 329 18211.46 42.70 52598.93 88888.00 2007-11-25 06:05:53.402 329 18211.51 42.67 52598.87 88888.00 2007-11-25 06:05:53.902 329 18211.61 42.60 52598.88 88888.00 2007-11-25 06:05:54.402 329 18211.59 42.48 52598.92 88888.00 2007-11-25 06:05:54.902 329 18211.64 42.47 52598.98 88888.00 2007-11-25 06:05:55.402 329 18211.51 42.46 52598.95 88888.00 2007-11-25 06:05:55.902 329 18211.64 42.38 52598.89 88888.00 2007-11-25 06:05:56.402 329 18211.48 42.34 52598.92 88888.00 2007-11-25 06:05:56.902 329 18211.45 42.30 52599.02 88888.00 2007-11-25 06:05:57.402 329 18211.47 42.22 52598.99 88888.00 2007-11-25 06:05:57.902 329 18211.41 42.11 52598.83 88888.00 2007-11-25 06:05:58.402 329 18211.18 42.07 52598.76 88888.00 2007-11-25 06:05:58.902 329 18211.14 42.05 52598.83 88888.00 2007-11-25 06:05:59.402 329 18211.32 42.01 52598.81 88888.00 2007-11-25 06:05:59.902 329 18211.41 42.03 52598.99 88888.00 2007-11-25 06:06:00.402 329 18211.42 42.00 52599.05 88888.00 2007-11-25 06:06:00.902 329 18211.50 41.99 52599.07 88888.00 2007-11-25 06:06:01.402 329 18211.54 41.96 52599.05 88888.00 2007-11-25 06:06:01.902 329 18211.50 41.98 52599.03 88888.00 2007-11-25 06:06:02.402 329 18211.51 41.86 52599.03 88888.00 2007-11-25 06:06:02.902 329 18211.64 41.78 52599.05 88888.00 2007-11-25 06:06:03.402 329 18211.78 41.81 52599.19 88888.00 2007-11-25 06:06:03.902 329 18211.75 41.82 52599.38 88888.00 2007-11-25 06:06:04.402 329 18211.81 41.88 52599.29 88888.00 2007-11-25 06:06:04.902 329 18211.91 41.90 52599.38 88888.00 2007-11-25 06:06:05.402 329 18211.89 41.90 52599.46 88888.00 2007-11-25 06:06:05.902 329 18211.85 41.96 52599.46 88888.00 2007-11-25 06:06:06.402 329 18211.76 42.02 52599.47 88888.00 2007-11-25 06:06:06.902 329 18211.78 41.99 52599.52 88888.00 2007-11-25 06:06:07.402 329 18211.78 42.05 52599.49 88888.00 2007-11-25 06:06:07.902 329 18211.81 42.05 52599.56 88888.00 2007-11-25 06:06:08.402 329 18211.83 42.16 52599.64 88888.00 2007-11-25 06:06:08.902 329 18211.78 42.14 52599.58 88888.00 2007-11-25 06:06:09.402 329 18211.73 42.20 52599.61 88888.00 2007-11-25 06:06:09.902 329 18211.78 42.23 52599.72 88888.00 2007-11-25 06:06:10.402 329 18211.81 42.34 52599.74 88888.00 2007-11-25 06:06:10.902 329 18211.85 42.39 52599.80 88888.00 2007-11-25 06:06:11.402 329 18211.90 42.33 52599.92 88888.00 2007-11-25 06:06:11.902 329 18212.00 42.44 52599.93 88888.00 2007-11-25 06:06:12.402 329 18211.91 42.55 52599.92 88888.00 2007-11-25 06:06:12.902 329 18211.89 42.58 52599.95 88888.00 2007-11-25 06:06:13.402 329 18211.90 42.60 52599.92 88888.00 2007-11-25 06:06:13.902 329 18211.82 42.60 52600.03 88888.00 2007-11-25 06:06:14.402 329 18211.85 42.63 52600.23 88888.00 2007-11-25 06:06:14.902 329 18211.92 42.62 52600.31 88888.00 2007-11-25 06:06:15.402 329 18211.85 42.65 52600.30 88888.00 2007-11-25 06:06:15.902 329 18211.72 42.72 52600.28 88888.00 2007-11-25 06:06:16.402 329 18211.91 42.77 52600.28 88888.00 2007-11-25 06:06:16.902 329 18211.89 42.75 52600.20 88888.00 2007-11-25 06:06:17.402 329 18211.85 42.85 52600.20 88888.00 2007-11-25 06:06:17.902 329 18211.84 42.95 52600.21 88888.00 2007-11-25 06:06:18.402 329 18211.86 43.00 52600.31 88888.00 2007-11-25 06:06:18.902 329 18211.90 42.97 52600.28 88888.00 2007-11-25 06:06:19.402 329 18211.92 43.01 52600.23 88888.00 2007-11-25 06:06:19.902 329 18211.92 43.14 52600.22 88888.00 2007-11-25 06:06:20.402 329 18211.78 43.26 52600.19 88888.00 2007-11-25 06:06:20.902 329 18211.76 43.25 52600.27 88888.00 2007-11-25 06:06:21.402 329 18211.85 43.22 52600.42 88888.00 2007-11-25 06:06:21.902 329 18212.03 43.21 52600.41 88888.00 2007-11-25 06:06:22.402 329 18212.00 43.30 52600.43 88888.00 2007-11-25 06:06:22.902 329 18211.97 43.36 52600.38 88888.00 2007-11-25 06:06:23.402 329 18212.10 43.43 52600.28 88888.00 2007-11-25 06:06:23.902 329 18212.12 43.46 52600.20 88888.00 2007-11-25 06:06:24.402 329 18212.21 43.44 52600.17 88888.00 2007-11-25 06:06:24.902 329 18212.06 43.51 52600.20 88888.00 2007-11-25 06:06:25.402 329 18211.92 43.54 52600.28 88888.00 2007-11-25 06:06:25.902 329 18211.92 43.61 52600.35 88888.00 2007-11-25 06:06:26.402 329 18211.84 43.67 52600.30 88888.00 2007-11-25 06:06:26.902 329 18211.83 43.72 52600.42 88888.00 2007-11-25 06:06:27.402 329 18211.90 43.77 52600.40 88888.00 2007-11-25 06:06:27.902 329 18211.92 43.90 52600.39 88888.00 2007-11-25 06:06:28.402 329 18211.94 43.86 52600.29 88888.00 2007-11-25 06:06:28.902 329 18211.94 43.79 52600.30 88888.00 2007-11-25 06:06:29.402 329 18211.89 43.78 52600.39 88888.00 2007-11-25 06:06:29.902 329 18211.84 43.78 52600.45 88888.00 2007-11-25 06:06:30.402 329 18211.81 43.88 52600.41 88888.00 2007-11-25 06:06:30.902 329 18211.64 43.93 52600.44 88888.00 2007-11-25 06:06:31.402 329 18211.68 43.99 52600.38 88888.00 2007-11-25 06:06:31.902 329 18211.58 44.04 52600.33 88888.00 2007-11-25 06:06:32.402 329 18211.42 44.08 52600.23 88888.00 2007-11-25 06:06:32.902 329 18211.41 44.08 52600.33 88888.00 2007-11-25 06:06:33.402 329 18211.48 44.05 52600.29 88888.00 2007-11-25 06:06:33.902 329 18211.49 44.09 52600.24 88888.00 2007-11-25 06:06:34.402 329 18211.49 44.14 52600.27 88888.00 2007-11-25 06:06:34.902 329 18211.37 44.16 52600.22 88888.00 2007-11-25 06:06:35.402 329 18211.37 44.16 52600.17 88888.00 2007-11-25 06:06:35.902 329 18211.42 44.22 52600.15 88888.00 2007-11-25 06:06:36.402 329 18211.39 44.19 52600.08 88888.00 2007-11-25 06:06:36.902 329 18211.43 44.15 52600.10 88888.00 2007-11-25 06:06:37.402 329 18211.29 44.11 52600.27 88888.00 2007-11-25 06:06:37.902 329 18211.52 44.12 52600.33 88888.00 2007-11-25 06:06:38.402 329 18211.59 44.21 52600.24 88888.00 2007-11-25 06:06:38.902 329 18211.50 44.32 52600.24 88888.00 2007-11-25 06:06:39.402 329 18211.37 44.37 52600.43 88888.00 2007-11-25 06:06:39.902 329 18211.36 44.44 52600.45 88888.00 2007-11-25 06:06:40.402 329 18211.64 44.39 52600.30 88888.00 2007-11-25 06:06:40.902 329 18211.70 44.40 52600.04 88888.00 2007-11-25 06:06:41.402 329 18211.65 44.43 52599.98 88888.00 2007-11-25 06:06:41.902 329 18211.67 44.41 52600.00 88888.00 2007-11-25 06:06:42.402 329 18211.59 44.39 52600.05 88888.00 2007-11-25 06:06:42.902 329 18211.36 44.31 52599.92 88888.00 2007-11-25 06:06:43.402 329 18211.56 44.26 52599.98 88888.00 2007-11-25 06:06:43.902 329 18211.68 44.30 52600.06 88888.00 2007-11-25 06:06:44.402 329 18211.57 44.34 52599.96 88888.00 2007-11-25 06:06:44.902 329 18211.42 44.37 52599.95 88888.00 2007-11-25 06:06:45.402 329 18211.30 44.27 52599.76 88888.00 2007-11-25 06:06:45.902 329 18211.42 44.15 52599.63 88888.00 2007-11-25 06:06:46.402 329 18211.50 44.19 52599.63 88888.00 2007-11-25 06:06:46.902 329 18211.48 44.21 52599.71 88888.00 2007-11-25 06:06:47.402 329 18211.48 44.16 52599.77 88888.00 2007-11-25 06:06:47.902 329 18211.47 44.22 52599.74 88888.00 2007-11-25 06:06:48.402 329 18211.43 44.23 52599.79 88888.00 2007-11-25 06:06:48.902 329 18211.37 44.15 52599.80 88888.00 2007-11-25 06:06:49.402 329 18211.56 44.11 52599.82 88888.00 2007-11-25 06:06:49.902 329 18211.45 44.11 52599.75 88888.00 2007-11-25 06:06:50.402 329 18211.31 44.20 52599.70 88888.00 2007-11-25 06:06:50.902 329 18211.25 44.18 52599.64 88888.00 2007-11-25 06:06:51.402 329 18211.34 44.14 52599.60 88888.00 2007-11-25 06:06:51.902 329 18211.29 44.14 52599.53 88888.00 2007-11-25 06:06:52.402 329 18211.19 44.16 52599.57 88888.00 2007-11-25 06:06:52.902 329 18211.11 44.10 52599.50 88888.00 2007-11-25 06:06:53.402 329 18211.18 44.08 52599.41 88888.00 2007-11-25 06:06:53.902 329 18211.38 44.08 52599.44 88888.00 2007-11-25 06:06:54.402 329 18211.45 44.08 52599.38 88888.00 2007-11-25 06:06:54.902 329 18211.19 44.06 52599.37 88888.00 2007-11-25 06:06:55.402 329 18211.26 43.98 52599.51 88888.00 2007-11-25 06:06:55.902 329 18211.41 43.90 52599.60 88888.00 2007-11-25 06:06:56.402 329 18211.46 43.89 52599.68 88888.00 2007-11-25 06:06:56.902 329 18211.21 43.91 52599.61 88888.00 2007-11-25 06:06:57.402 329 18211.13 43.94 52599.41 88888.00 2007-11-25 06:06:57.902 329 18211.08 43.89 52599.40 88888.00 2007-11-25 06:06:58.402 329 18211.10 43.88 52599.44 88888.00 2007-11-25 06:06:58.902 329 18211.05 43.84 52599.51 88888.00 2007-11-25 06:06:59.402 329 18210.96 43.73 52599.44 88888.00 2007-11-25 06:06:59.902 329 18210.98 43.63 52599.54 88888.00 2007-11-25 06:07:00.402 329 18211.14 43.61 52599.49 88888.00 2007-11-25 06:07:00.902 329 18211.19 43.61 52599.46 88888.00 2007-11-25 06:07:01.402 329 18211.18 43.55 52599.47 88888.00 2007-11-25 06:07:01.902 329 18211.14 43.54 52599.38 88888.00 2007-11-25 06:07:02.402 329 18211.16 43.54 52599.39 88888.00 2007-11-25 06:07:02.902 329 18211.17 43.48 52599.42 88888.00 2007-11-25 06:07:03.402 329 18211.11 43.57 52599.24 88888.00 2007-11-25 06:07:03.902 329 18211.28 43.54 52599.27 88888.00 2007-11-25 06:07:04.402 329 18211.39 43.40 52599.27 88888.00 2007-11-25 06:07:04.902 329 18211.34 43.34 52599.38 88888.00 2007-11-25 06:07:05.402 329 18211.41 43.33 52599.53 88888.00 2007-11-25 06:07:05.902 329 18211.35 43.26 52599.48 88888.00 2007-11-25 06:07:06.402 329 18211.34 43.23 52599.42 88888.00 2007-11-25 06:07:06.902 329 18211.41 43.19 52599.41 88888.00 2007-11-25 06:07:07.402 329 18211.46 43.18 52599.45 88888.00 2007-11-25 06:07:07.902 329 18211.45 43.20 52599.37 88888.00 2007-11-25 06:07:08.402 329 18211.41 43.14 52599.42 88888.00 2007-11-25 06:07:08.902 329 18211.49 43.06 52599.45 88888.00 2007-11-25 06:07:09.402 329 18211.45 43.04 52599.59 88888.00 2007-11-25 06:07:09.902 329 18211.49 42.97 52599.48 88888.00 2007-11-25 06:07:10.402 329 18211.59 42.93 52599.54 88888.00 2007-11-25 06:07:10.902 329 18211.60 42.87 52599.70 88888.00 2007-11-25 06:07:11.402 329 18211.70 42.82 52599.58 88888.00 2007-11-25 06:07:11.902 329 18211.56 42.70 52599.41 88888.00 2007-11-25 06:07:12.402 329 18211.56 42.77 52599.29 88888.00 2007-11-25 06:07:12.902 329 18211.61 42.79 52599.38 88888.00 2007-11-25 06:07:13.402 329 18211.61 42.69 52599.41 88888.00 2007-11-25 06:07:13.902 329 18211.56 42.61 52599.44 88888.00 2007-11-25 06:07:14.402 329 18211.51 42.60 52599.39 88888.00 2007-11-25 06:07:14.902 329 18211.49 42.63 52599.42 88888.00 2007-11-25 06:07:15.402 329 18211.58 42.52 52599.37 88888.00 2007-11-25 06:07:15.902 329 18211.71 42.47 52599.26 88888.00 2007-11-25 06:07:16.402 329 18211.65 42.43 52599.27 88888.00 2007-11-25 06:07:16.902 329 18211.72 42.29 52599.34 88888.00 2007-11-25 06:07:17.402 329 18211.75 42.24 52599.38 88888.00 2007-11-25 06:07:17.902 329 18211.75 42.22 52599.36 88888.00 2007-11-25 06:07:18.402 329 18211.78 42.22 52599.37 88888.00 2007-11-25 06:07:18.902 329 18211.84 42.23 52599.38 88888.00 2007-11-25 06:07:19.402 329 18211.85 42.23 52599.36 88888.00 2007-11-25 06:07:19.902 329 18211.89 42.21 52599.49 88888.00 2007-11-25 06:07:20.402 329 18211.83 42.18 52599.60 88888.00 2007-11-25 06:07:20.902 329 18211.82 42.08 52599.59 88888.00 2007-11-25 06:07:21.402 329 18211.75 42.04 52599.64 88888.00 2007-11-25 06:07:21.902 329 18211.70 42.04 52599.72 88888.00 2007-11-25 06:07:22.402 329 18211.64 41.98 52599.69 88888.00 2007-11-25 06:07:22.902 329 18211.61 41.95 52599.68 88888.00 2007-11-25 06:07:23.402 329 18211.70 41.87 52599.62 88888.00 2007-11-25 06:07:23.902 329 18211.64 41.89 52599.60 88888.00 2007-11-25 06:07:24.402 329 18211.67 41.84 52599.73 88888.00 2007-11-25 06:07:24.902 329 18211.64 41.73 52599.74 88888.00 2007-11-25 06:07:25.402 329 18211.72 41.77 52599.76 88888.00 2007-11-25 06:07:25.902 329 18211.63 41.74 52599.81 88888.00 2007-11-25 06:07:26.402 329 18211.56 41.73 52599.81 88888.00 2007-11-25 06:07:26.902 329 18211.53 41.70 52599.75 88888.00 2007-11-25 06:07:27.402 329 18211.58 41.64 52599.74 88888.00 2007-11-25 06:07:27.902 329 18211.68 41.69 52599.79 88888.00 2007-11-25 06:07:28.402 329 18211.76 41.66 52599.74 88888.00 2007-11-25 06:07:28.902 329 18211.71 41.69 52599.70 88888.00 2007-11-25 06:07:29.402 329 18211.68 41.61 52599.61 88888.00 2007-11-25 06:07:29.902 329 18211.76 41.51 52599.56 88888.00 2007-11-25 06:07:30.402 329 18211.94 41.48 52599.69 88888.00 2007-11-25 06:07:30.902 329 18211.94 41.57 52599.75 88888.00 2007-11-25 06:07:31.402 329 18211.89 41.63 52599.74 88888.00 2007-11-25 06:07:31.902 329 18211.84 41.69 52599.88 88888.00 2007-11-25 06:07:32.402 329 18211.78 41.62 52600.06 88888.00 2007-11-25 06:07:32.902 329 18211.63 41.57 52599.94 88888.00 2007-11-25 06:07:33.402 329 18211.49 41.45 52599.80 88888.00 2007-11-25 06:07:33.902 329 18211.39 41.44 52599.71 88888.00 2007-11-25 06:07:34.402 329 18211.46 41.52 52599.83 88888.00 2007-11-25 06:07:34.902 329 18211.35 41.56 52599.97 88888.00 2007-11-25 06:07:35.402 329 18211.37 41.57 52600.06 88888.00 2007-11-25 06:07:35.902 329 18211.32 41.58 52599.95 88888.00 2007-11-25 06:07:36.402 329 18211.29 41.55 52599.89 88888.00 2007-11-25 06:07:36.902 329 18211.20 41.57 52599.92 88888.00 2007-11-25 06:07:37.402 329 18211.31 41.59 52600.04 88888.00 2007-11-25 06:07:37.902 329 18211.32 41.61 52600.00 88888.00 2007-11-25 06:07:38.402 329 18211.04 41.64 52600.03 88888.00 2007-11-25 06:07:38.902 329 18211.07 41.61 52600.07 88888.00 2007-11-25 06:07:39.402 329 18211.14 41.63 52600.03 88888.00 2007-11-25 06:07:39.902 329 18211.18 41.65 52600.10 88888.00 2007-11-25 06:07:40.402 329 18211.06 41.70 52600.16 88888.00 2007-11-25 06:07:40.902 329 18211.19 41.69 52600.10 88888.00 2007-11-25 06:07:41.402 329 18211.35 41.71 52600.05 88888.00 2007-11-25 06:07:41.902 329 18211.21 41.79 52600.16 88888.00 2007-11-25 06:07:42.402 329 18211.45 41.84 52600.24 88888.00 2007-11-25 06:07:42.902 329 18211.49 41.88 52600.28 88888.00 2007-11-25 06:07:43.402 329 18211.47 41.85 52600.30 88888.00 2007-11-25 06:07:43.902 329 18211.30 41.89 52600.26 88888.00 2007-11-25 06:07:44.402 329 18211.26 41.97 52600.15 88888.00 2007-11-25 06:07:44.902 329 18211.42 41.99 52600.08 88888.00 2007-11-25 06:07:45.402 329 18211.37 42.05 52600.10 88888.00 2007-11-25 06:07:45.902 329 18211.43 42.08 52600.03 88888.00 2007-11-25 06:07:46.402 329 18211.23 42.10 52600.14 88888.00 2007-11-25 06:07:46.902 329 18211.24 42.12 52600.50 88888.00 2007-11-25 06:07:47.402 329 18211.40 42.12 52600.58 88888.00 2007-11-25 06:07:47.902 329 18211.37 42.13 52600.51 88888.00 2007-11-25 06:07:48.402 329 18211.32 42.20 52600.31 88888.00 2007-11-25 06:07:48.902 329 18211.47 42.23 52600.22 88888.00 2007-11-25 06:07:49.402 329 18211.43 42.21 52600.15 88888.00 2007-11-25 06:07:49.902 329 18211.54 42.22 52600.12 88888.00 2007-11-25 06:07:50.402 329 18211.54 42.22 52600.21 88888.00 2007-11-25 06:07:50.902 329 18211.47 42.19 52600.33 88888.00 2007-11-25 06:07:51.402 329 18211.60 42.14 52600.43 88888.00 2007-11-25 06:07:51.902 329 18211.70 42.13 52600.42 88888.00 2007-11-25 06:07:52.402 329 18211.68 42.21 52600.44 88888.00 2007-11-25 06:07:52.902 329 18211.60 42.24 52600.27 88888.00 2007-11-25 06:07:53.402 329 18211.45 42.24 52600.18 88888.00 2007-11-25 06:07:53.902 329 18211.17 42.22 52600.26 88888.00 2007-11-25 06:07:54.402 329 18211.26 42.24 52600.22 88888.00 2007-11-25 06:07:54.902 329 18211.38 42.26 52600.21 88888.00 2007-11-25 06:07:55.402 329 18211.45 42.29 52600.27 88888.00 2007-11-25 06:07:55.902 329 18211.43 42.26 52600.38 88888.00 2007-11-25 06:07:56.402 329 18211.36 42.20 52600.28 88888.00 2007-11-25 06:07:56.902 329 18211.18 42.24 52600.23 88888.00 2007-11-25 06:07:57.402 329 18211.32 42.29 52600.09 88888.00 2007-11-25 06:07:57.902 329 18211.56 42.27 52600.18 88888.00 2007-11-25 06:07:58.402 329 18211.67 42.27 52600.22 88888.00 2007-11-25 06:07:58.902 329 18211.56 42.20 52600.12 88888.00 2007-11-25 06:07:59.402 329 18211.51 42.16 52600.05 88888.00 2007-11-25 06:07:59.902 329 18211.48 42.15 52600.03 88888.00 2007-11-25 06:08:00.402 329 18211.38 42.14 52599.99 88888.00 2007-11-25 06:08:00.902 329 18211.50 42.06 52600.00 88888.00 2007-11-25 06:08:01.402 329 18211.58 42.00 52600.09 88888.00 2007-11-25 06:08:01.902 329 18211.50 42.01 52600.18 88888.00 2007-11-25 06:08:02.402 329 18211.41 42.10 52600.16 88888.00 2007-11-25 06:08:02.902 329 18211.48 42.02 52600.11 88888.00 2007-11-25 06:08:03.402 329 18211.52 41.91 52600.07 88888.00 2007-11-25 06:08:03.902 329 18211.57 41.88 52599.99 88888.00 2007-11-25 06:08:04.402 329 18211.62 41.92 52599.92 88888.00 2007-11-25 06:08:04.902 329 18211.56 41.89 52599.92 88888.00 2007-11-25 06:08:05.402 329 18211.53 41.79 52599.95 88888.00 2007-11-25 06:08:05.902 329 18211.48 41.76 52600.02 88888.00 2007-11-25 06:08:06.402 329 18211.50 41.73 52600.00 88888.00 2007-11-25 06:08:06.902 329 18211.51 41.68 52599.92 88888.00 2007-11-25 06:08:07.402 329 18211.74 41.68 52599.89 88888.00 2007-11-25 06:08:07.902 329 18211.78 41.72 52599.82 88888.00 2007-11-25 06:08:08.402 329 18211.50 41.60 52599.82 88888.00 2007-11-25 06:08:08.902 329 18211.17 41.53 52599.82 88888.00 2007-11-25 06:08:09.402 329 18211.28 41.53 52599.85 88888.00 2007-11-25 06:08:09.902 329 18211.42 41.56 52599.80 88888.00 2007-11-25 06:08:10.402 329 18211.50 41.51 52599.79 88888.00 2007-11-25 06:08:10.902 329 18211.45 41.40 52599.83 88888.00 2007-11-25 06:08:11.402 329 18211.40 41.36 52599.85 88888.00 2007-11-25 06:08:11.902 329 18211.50 41.36 52599.83 88888.00 2007-11-25 06:08:12.402 329 18211.52 41.36 52599.85 88888.00 2007-11-25 06:08:12.902 329 18211.54 41.36 52599.87 88888.00 2007-11-25 06:08:13.402 329 18211.59 41.35 52599.96 88888.00 2007-11-25 06:08:13.902 329 18211.49 41.39 52599.83 88888.00 2007-11-25 06:08:14.402 329 18211.45 41.36 52599.74 88888.00 2007-11-25 06:08:14.902 329 18211.36 41.28 52599.77 88888.00 2007-11-25 06:08:15.402 329 18211.56 41.23 52599.84 88888.00 2007-11-25 06:08:15.902 329 18211.63 41.27 52599.95 88888.00 2007-11-25 06:08:16.402 329 18211.41 41.29 52599.86 88888.00 2007-11-25 06:08:16.902 329 18211.43 41.24 52599.63 88888.00 2007-11-25 06:08:17.402 329 18211.32 41.30 52599.60 88888.00 2007-11-25 06:08:17.902 329 18211.47 41.27 52599.50 88888.00 2007-11-25 06:08:18.402 329 18211.53 41.20 52599.40 88888.00 2007-11-25 06:08:18.902 329 18211.27 41.11 52599.48 88888.00 2007-11-25 06:08:19.402 329 18211.30 41.20 52599.52 88888.00 2007-11-25 06:08:19.902 329 18211.46 41.21 52599.54 88888.00 2007-11-25 06:08:20.402 329 18211.43 41.20 52599.52 88888.00 2007-11-25 06:08:20.902 329 18211.48 41.04 52599.46 88888.00 2007-11-25 06:08:21.402 329 18211.50 40.96 52599.50 88888.00 2007-11-25 06:08:21.902 329 18211.54 40.94 52599.65 88888.00 2007-11-25 06:08:22.402 329 18211.53 40.95 52599.64 88888.00 2007-11-25 06:08:22.902 329 18211.57 40.92 52599.73 88888.00 2007-11-25 06:08:23.402 329 18211.52 40.92 52599.69 88888.00 2007-11-25 06:08:23.902 329 18211.42 40.85 52599.70 88888.00 2007-11-25 06:08:24.402 329 18211.43 40.76 52599.77 88888.00 2007-11-25 06:08:24.902 329 18211.27 40.76 52599.76 88888.00 2007-11-25 06:08:25.402 329 18211.26 40.76 52599.81 88888.00 2007-11-25 06:08:25.902 329 18211.69 40.76 52599.72 88888.00 2007-11-25 06:08:26.402 329 18211.68 40.80 52599.54 88888.00 2007-11-25 06:08:26.902 329 18211.62 40.74 52599.58 88888.00 2007-11-25 06:08:27.402 329 18211.54 40.69 52599.57 88888.00 2007-11-25 06:08:27.902 329 18211.57 40.70 52599.65 88888.00 2007-11-25 06:08:28.402 329 18211.63 40.68 52599.71 88888.00 2007-11-25 06:08:28.902 329 18211.71 40.64 52599.77 88888.00 2007-11-25 06:08:29.402 329 18211.60 40.64 52599.75 88888.00 2007-11-25 06:08:29.902 329 18211.61 40.63 52599.80 88888.00 2007-11-25 06:08:30.402 329 18211.63 40.66 52599.70 88888.00 2007-11-25 06:08:30.902 329 18211.60 40.67 52599.60 88888.00 2007-11-25 06:08:31.402 329 18211.53 40.61 52599.65 88888.00 2007-11-25 06:08:31.902 329 18211.53 40.55 52599.76 88888.00 2007-11-25 06:08:32.402 329 18211.41 40.48 52599.71 88888.00 2007-11-25 06:08:32.902 329 18211.47 40.47 52599.66 88888.00 2007-11-25 06:08:33.402 329 18211.59 40.52 52599.76 88888.00 2007-11-25 06:08:33.902 329 18211.59 40.49 52599.72 88888.00 2007-11-25 06:08:34.402 329 18211.56 40.38 52599.72 88888.00 2007-11-25 06:08:34.902 329 18211.51 40.28 52599.83 88888.00 2007-11-25 06:08:35.402 329 18211.43 40.36 52599.95 88888.00 2007-11-25 06:08:35.902 329 18211.43 40.35 52599.77 88888.00 2007-11-25 06:08:36.402 329 18211.54 40.26 52599.72 88888.00 2007-11-25 06:08:36.902 329 18211.57 40.29 52599.86 88888.00 2007-11-25 06:08:37.402 329 18211.46 40.23 52599.94 88888.00 2007-11-25 06:08:37.902 329 18211.23 40.22 52599.92 88888.00 2007-11-25 06:08:38.402 329 18211.47 40.24 52599.77 88888.00 2007-11-25 06:08:38.902 329 18211.64 40.29 52599.65 88888.00 2007-11-25 06:08:39.402 329 18211.67 40.29 52599.69 88888.00 2007-11-25 06:08:39.902 329 18211.56 40.35 52599.65 88888.00 2007-11-25 06:08:40.402 329 18211.59 40.34 52599.70 88888.00 2007-11-25 06:08:40.902 329 18211.50 40.32 52599.77 88888.00 2007-11-25 06:08:41.402 329 18211.43 40.29 52599.76 88888.00 2007-11-25 06:08:41.902 329 18211.40 40.34 52599.75 88888.00 2007-11-25 06:08:42.402 329 18211.45 40.32 52599.76 88888.00 2007-11-25 06:08:42.902 329 18211.47 40.28 52599.80 88888.00 2007-11-25 06:08:43.402 329 18211.42 40.29 52599.75 88888.00 2007-11-25 06:08:43.902 329 18211.42 40.29 52599.83 88888.00 2007-11-25 06:08:44.402 329 18211.58 40.31 52599.96 88888.00 2007-11-25 06:08:44.902 329 18211.50 40.38 52600.09 88888.00 2007-11-25 06:08:45.402 329 18211.41 40.45 52600.10 88888.00 2007-11-25 06:08:45.902 329 18211.52 40.39 52600.11 88888.00 2007-11-25 06:08:46.402 329 18211.54 40.37 52600.02 88888.00 2007-11-25 06:08:46.902 329 18211.40 40.29 52600.08 88888.00 2007-11-25 06:08:47.402 329 18211.21 40.29 52600.17 88888.00 2007-11-25 06:08:47.902 329 18211.11 40.33 52600.22 88888.00 2007-11-25 06:08:48.402 329 18211.19 40.25 52600.27 88888.00 2007-11-25 06:08:48.902 329 18211.20 40.23 52600.14 88888.00 2007-11-25 06:08:49.402 329 18211.15 40.31 52600.18 88888.00 2007-11-25 06:08:49.902 329 18211.25 40.37 52600.18 88888.00 2007-11-25 06:08:50.402 329 18211.35 40.29 52600.18 88888.00 2007-11-25 06:08:50.902 329 18211.24 40.33 52600.10 88888.00 2007-11-25 06:08:51.402 329 18211.27 40.34 52600.10 88888.00 2007-11-25 06:08:51.902 329 18211.41 40.36 52600.15 88888.00 2007-11-25 06:08:52.402 329 18211.40 40.37 52600.20 88888.00 2007-11-25 06:08:52.902 329 18211.32 40.37 52600.19 88888.00 2007-11-25 06:08:53.402 329 18211.45 40.33 52600.26 88888.00 2007-11-25 06:08:53.902 329 18211.51 40.37 52600.26 88888.00 2007-11-25 06:08:54.402 329 18211.49 40.42 52600.15 88888.00 2007-11-25 06:08:54.902 329 18211.45 40.53 52599.99 88888.00 2007-11-25 06:08:55.402 329 18211.45 40.64 52600.22 88888.00 2007-11-25 06:08:55.902 329 18211.52 40.62 52600.31 88888.00 2007-11-25 06:08:56.402 329 18211.63 40.54 52600.29 88888.00 2007-11-25 06:08:56.902 329 18211.49 40.55 52600.27 88888.00 2007-11-25 06:08:57.402 329 18211.32 40.60 52600.26 88888.00 2007-11-25 06:08:57.902 329 18211.37 40.62 52600.34 88888.00 2007-11-25 06:08:58.402 329 18211.45 40.61 52600.31 88888.00 2007-11-25 06:08:58.902 329 18211.56 40.69 52600.21 88888.00 2007-11-25 06:08:59.402 329 18211.50 40.69 52600.24 88888.00 2007-11-25 06:08:59.902 329 18211.50 40.66 52600.26 88888.00 2007-11-25 06:09:00.402 329 18211.56 40.74 52600.17 88888.00 2007-11-25 06:09:00.902 329 18211.70 40.82 52600.12 88888.00 2007-11-25 06:09:01.402 329 18211.72 40.92 52600.14 88888.00 2007-11-25 06:09:01.902 329 18211.76 40.82 52600.20 88888.00 2007-11-25 06:09:02.402 329 18211.69 40.90 52600.33 88888.00 2007-11-25 06:09:02.902 329 18211.61 40.87 52600.35 88888.00 2007-11-25 06:09:03.402 329 18211.43 40.92 52600.27 88888.00 2007-11-25 06:09:03.902 329 18211.26 41.01 52600.18 88888.00 2007-11-25 06:09:04.402 329 18211.35 41.04 52600.26 88888.00 2007-11-25 06:09:04.902 329 18211.28 41.06 52600.30 88888.00 2007-11-25 06:09:05.402 329 18211.17 41.06 52600.31 88888.00 2007-11-25 06:09:05.902 329 18211.15 41.08 52600.34 88888.00 2007-11-25 06:09:06.402 329 18211.17 41.07 52600.31 88888.00 2007-11-25 06:09:06.902 329 18211.23 41.18 52600.22 88888.00 2007-11-25 06:09:07.402 329 18211.24 41.21 52600.28 88888.00 2007-11-25 06:09:07.902 329 18211.13 41.16 52600.24 88888.00 2007-11-25 06:09:08.402 329 18210.93 41.09 52600.17 88888.00 2007-11-25 06:09:08.902 329 18210.84 41.11 52600.02 88888.00 2007-11-25 06:09:09.402 329 18210.81 41.19 52600.00 88888.00 2007-11-25 06:09:09.902 329 18211.03 41.20 52600.04 88888.00 2007-11-25 06:09:10.402 329 18211.08 41.19 52600.06 88888.00 2007-11-25 06:09:10.902 329 18210.97 41.15 52600.09 88888.00 2007-11-25 06:09:11.402 329 18211.14 41.14 52600.09 88888.00 2007-11-25 06:09:11.902 329 18210.99 41.26 52600.02 88888.00 2007-11-25 06:09:12.402 329 18210.96 41.27 52600.09 88888.00 2007-11-25 06:09:12.902 329 18211.07 41.27 52600.24 88888.00 2007-11-25 06:09:13.402 329 18211.16 41.26 52600.30 88888.00 2007-11-25 06:09:13.902 329 18211.03 41.27 52600.27 88888.00 2007-11-25 06:09:14.402 329 18211.17 41.26 52600.22 88888.00 2007-11-25 06:09:14.902 329 18211.16 41.26 52600.22 88888.00 2007-11-25 06:09:15.402 329 18211.11 41.29 52600.16 88888.00 2007-11-25 06:09:15.902 329 18211.03 41.27 52600.19 88888.00 2007-11-25 06:09:16.402 329 18210.98 41.24 52600.14 88888.00 2007-11-25 06:09:16.902 329 18210.87 41.32 52600.12 88888.00 2007-11-25 06:09:17.402 329 18210.78 41.39 52600.10 88888.00 2007-11-25 06:09:17.902 329 18210.91 41.37 52600.17 88888.00 2007-11-25 06:09:18.402 329 18211.04 41.32 52600.14 88888.00 2007-11-25 06:09:18.902 329 18211.14 41.25 52600.12 88888.00 2007-11-25 06:09:19.402 329 18211.19 41.15 52600.10 88888.00 2007-11-25 06:09:19.902 329 18211.11 41.15 52600.03 88888.00 2007-11-25 06:09:20.402 329 18211.17 41.22 52599.96 88888.00 2007-11-25 06:09:20.902 329 18211.13 41.20 52600.04 88888.00 2007-11-25 06:09:21.402 329 18211.16 41.09 52600.06 88888.00 2007-11-25 06:09:21.902 329 18211.13 41.06 52600.10 88888.00 2007-11-25 06:09:22.402 329 18211.16 41.08 52600.09 88888.00 2007-11-25 06:09:22.902 329 18211.16 41.11 52600.06 88888.00 2007-11-25 06:09:23.402 329 18211.09 41.09 52600.00 88888.00 2007-11-25 06:09:23.902 329 18211.11 41.04 52599.98 88888.00 2007-11-25 06:09:24.402 329 18211.18 41.09 52600.07 88888.00 2007-11-25 06:09:24.902 329 18211.26 41.11 52600.03 88888.00 2007-11-25 06:09:25.402 329 18211.24 41.02 52599.98 88888.00 2007-11-25 06:09:25.902 329 18211.26 40.93 52599.94 88888.00 2007-11-25 06:09:26.402 329 18211.36 40.92 52599.98 88888.00 2007-11-25 06:09:26.902 329 18211.24 40.92 52599.97 88888.00 2007-11-25 06:09:27.402 329 18211.24 40.73 52599.94 88888.00 2007-11-25 06:09:27.902 329 18211.26 40.60 52599.91 88888.00 2007-11-25 06:09:28.402 329 18211.27 40.57 52599.82 88888.00 2007-11-25 06:09:28.902 329 18211.19 40.60 52599.76 88888.00 2007-11-25 06:09:29.402 329 18211.19 40.64 52599.75 88888.00 2007-11-25 06:09:29.902 329 18211.34 40.69 52599.76 88888.00 2007-11-25 06:09:30.402 329 18211.50 40.57 52599.76 88888.00 2007-11-25 06:09:30.902 329 18211.53 40.49 52599.80 88888.00 2007-11-25 06:09:31.402 329 18211.18 40.55 52599.77 88888.00 2007-11-25 06:09:31.902 329 18211.28 40.58 52599.81 88888.00 2007-11-25 06:09:32.402 329 18211.13 40.62 52599.68 88888.00 2007-11-25 06:09:32.902 329 18211.16 40.60 52599.63 88888.00 2007-11-25 06:09:33.402 329 18211.19 40.53 52599.61 88888.00 2007-11-25 06:09:33.902 329 18211.17 40.39 52599.63 88888.00 2007-11-25 06:09:34.402 329 18211.28 40.37 52599.68 88888.00 2007-11-25 06:09:34.902 329 18211.40 40.32 52599.68 88888.00 2007-11-25 06:09:35.402 329 18211.25 40.26 52599.72 88888.00 2007-11-25 06:09:35.902 329 18211.21 40.16 52599.81 88888.00 2007-11-25 06:09:36.402 329 18211.35 40.11 52599.73 88888.00 2007-11-25 06:09:36.902 329 18211.34 40.11 52599.66 88888.00 2007-11-25 06:09:37.402 329 18211.43 40.07 52599.73 88888.00 2007-11-25 06:09:37.902 329 18211.42 40.05 52599.65 88888.00 2007-11-25 06:09:38.402 329 18211.48 39.96 52599.64 88888.00 2007-11-25 06:09:38.902 329 18211.50 39.86 52599.70 88888.00 2007-11-25 06:09:39.402 329 18211.46 39.86 52599.65 88888.00 2007-11-25 06:09:39.902 329 18211.53 39.76 52599.63 88888.00 2007-11-25 06:09:40.402 329 18211.56 39.72 52599.66 88888.00 2007-11-25 06:09:40.902 329 18211.54 39.67 52599.75 88888.00 2007-11-25 06:09:41.402 329 18211.56 39.58 52599.76 88888.00 2007-11-25 06:09:41.902 329 18211.62 39.58 52599.73 88888.00 2007-11-25 06:09:42.402 329 18211.63 39.64 52599.68 88888.00 2007-11-25 06:09:42.902 329 18211.36 39.62 52599.59 88888.00 2007-11-25 06:09:43.402 329 18211.42 39.55 52599.68 88888.00 2007-11-25 06:09:43.902 329 18211.56 39.55 52599.68 88888.00 2007-11-25 06:09:44.402 329 18211.76 39.53 52599.62 88888.00 2007-11-25 06:09:44.902 329 18211.70 39.52 52599.66 88888.00 2007-11-25 06:09:45.402 329 18211.63 39.42 52599.68 88888.00 2007-11-25 06:09:45.902 329 18211.58 39.36 52599.62 88888.00 2007-11-25 06:09:46.402 329 18211.73 39.28 52599.71 88888.00 2007-11-25 06:09:46.902 329 18211.65 39.22 52599.82 88888.00 2007-11-25 06:09:47.402 329 18211.67 39.11 52599.68 88888.00 2007-11-25 06:09:47.902 329 18211.69 39.11 52599.79 88888.00 2007-11-25 06:09:48.402 329 18211.72 39.13 52599.71 88888.00 2007-11-25 06:09:48.902 329 18211.72 39.16 52599.69 88888.00 2007-11-25 06:09:49.402 329 18211.75 39.20 52599.80 88888.00 2007-11-25 06:09:49.902 329 18211.71 39.14 52599.82 88888.00 2007-11-25 06:09:50.402 329 18211.74 39.16 52599.84 88888.00 2007-11-25 06:09:50.902 329 18211.80 39.18 52599.74 88888.00 2007-11-25 06:09:51.402 329 18211.69 39.23 52599.72 88888.00 2007-11-25 06:09:51.902 329 18211.60 39.23 52599.71 88888.00 2007-11-25 06:09:52.402 329 18211.61 39.24 52599.68 88888.00 2007-11-25 06:09:52.902 329 18211.56 39.14 52599.66 88888.00 2007-11-25 06:09:53.402 329 18211.61 39.13 52599.77 88888.00 2007-11-25 06:09:53.902 329 18211.53 39.19 52599.86 88888.00 2007-11-25 06:09:54.402 329 18211.54 39.16 52599.87 88888.00 2007-11-25 06:09:54.902 329 18211.62 39.26 52599.87 88888.00 2007-11-25 06:09:55.402 329 18211.41 39.26 52599.79 88888.00 2007-11-25 06:09:55.902 329 18211.43 39.21 52599.70 88888.00 2007-11-25 06:09:56.402 329 18211.37 39.12 52599.73 88888.00 2007-11-25 06:09:56.902 329 18211.24 39.11 52599.75 88888.00 2007-11-25 06:09:57.402 329 18211.43 39.08 52599.71 88888.00 2007-11-25 06:09:57.902 329 18211.38 39.06 52599.72 88888.00 2007-11-25 06:09:58.402 329 18211.42 39.12 52599.83 88888.00 2007-11-25 06:09:58.902 329 18211.57 39.10 52599.95 88888.00 2007-11-25 06:09:59.402 329 18211.53 39.08 52600.06 88888.00 2007-11-25 06:09:59.902 329 18211.54 39.12 52600.06 88888.00 2007-11-25 06:10:00.402 329 18211.53 39.06 52600.00 88888.00 2007-11-25 06:10:00.902 329 18211.48 39.01 52599.92 88888.00 2007-11-25 06:10:01.402 329 18211.41 38.94 52599.88 88888.00 2007-11-25 06:10:01.902 329 18211.29 38.93 52599.85 88888.00 2007-11-25 06:10:02.402 329 18211.24 38.92 52599.87 88888.00 2007-11-25 06:10:02.902 329 18211.32 38.92 52599.81 88888.00 2007-11-25 06:10:03.402 329 18211.58 38.94 52599.87 88888.00 2007-11-25 06:10:03.902 329 18211.59 38.96 52599.87 88888.00 2007-11-25 06:10:04.402 329 18211.46 38.89 52599.88 88888.00 2007-11-25 06:10:04.902 329 18211.31 38.82 52599.92 88888.00 2007-11-25 06:10:05.402 329 18211.40 38.81 52600.03 88888.00 2007-11-25 06:10:05.902 329 18211.39 38.86 52599.96 88888.00 2007-11-25 06:10:06.402 329 18211.41 38.77 52599.82 88888.00 2007-11-25 06:10:06.902 329 18211.40 38.86 52599.64 88888.00 2007-11-25 06:10:07.402 329 18211.41 38.89 52599.54 88888.00 2007-11-25 06:10:07.902 329 18211.48 38.88 52599.47 88888.00 2007-11-25 06:10:08.402 329 18211.31 38.79 52599.47 88888.00 2007-11-25 06:10:08.902 329 18211.39 38.71 52599.47 88888.00 2007-11-25 06:10:09.402 329 18211.36 38.67 52599.45 88888.00 2007-11-25 06:10:09.902 329 18211.46 38.80 52599.60 88888.00 2007-11-25 06:10:10.402 329 18211.53 38.79 52599.66 88888.00 2007-11-25 06:10:10.902 329 18211.56 38.71 52599.60 88888.00 2007-11-25 06:10:11.402 329 18211.75 38.72 52599.60 88888.00 2007-11-25 06:10:11.902 329 18211.72 38.70 52599.64 88888.00 2007-11-25 06:10:12.402 329 18211.72 38.60 52599.66 88888.00 2007-11-25 06:10:12.902 329 18211.50 38.65 52599.72 88888.00 2007-11-25 06:10:13.402 329 18211.49 38.63 52599.73 88888.00 2007-11-25 06:10:13.902 329 18211.58 38.66 52599.53 88888.00 2007-11-25 06:10:14.402 329 18211.48 38.75 52599.54 88888.00 2007-11-25 06:10:14.902 329 18211.41 38.67 52599.52 88888.00 2007-11-25 06:10:15.402 329 18211.60 38.69 52599.56 88888.00 2007-11-25 06:10:15.902 329 18211.57 38.71 52599.52 88888.00 2007-11-25 06:10:16.402 329 18211.47 38.66 52599.59 88888.00 2007-11-25 06:10:16.902 329 18211.50 38.63 52599.65 88888.00 2007-11-25 06:10:17.402 329 18211.46 38.64 52599.57 88888.00 2007-11-25 06:10:17.902 329 18211.53 38.64 52599.60 88888.00 2007-11-25 06:10:18.402 329 18211.50 38.69 52599.62 88888.00 2007-11-25 06:10:18.902 329 18211.45 38.69 52599.60 88888.00 2007-11-25 06:10:19.402 329 18211.46 38.68 52599.56 88888.00 2007-11-25 06:10:19.902 329 18211.50 38.63 52599.45 88888.00 2007-11-25 06:10:20.402 329 18211.52 38.58 52599.58 88888.00 2007-11-25 06:10:20.902 329 18211.40 38.61 52599.58 88888.00 2007-11-25 06:10:21.402 329 18211.43 38.62 52599.64 88888.00 2007-11-25 06:10:21.902 329 18211.47 38.61 52599.65 88888.00 2007-11-25 06:10:22.402 329 18211.47 38.69 52599.77 88888.00 2007-11-25 06:10:22.902 329 18211.46 38.75 52599.85 88888.00 2007-11-25 06:10:23.402 329 18211.41 38.80 52599.83 88888.00 2007-11-25 06:10:23.902 329 18211.42 38.76 52599.80 88888.00 2007-11-25 06:10:24.402 329 18211.57 38.72 52599.86 88888.00 2007-11-25 06:10:24.902 329 18211.49 38.75 52599.77 88888.00 2007-11-25 06:10:25.402 329 18211.41 38.74 52599.83 88888.00 2007-11-25 06:10:25.902 329 18211.21 38.68 52599.87 88888.00 2007-11-25 06:10:26.402 329 18211.29 38.66 52599.82 88888.00 2007-11-25 06:10:26.902 329 18211.21 38.69 52599.87 88888.00 2007-11-25 06:10:27.402 329 18211.19 38.67 52599.89 88888.00 2007-11-25 06:10:27.902 329 18211.21 38.67 52599.80 88888.00 2007-11-25 06:10:28.402 329 18211.28 38.64 52599.65 88888.00 2007-11-25 06:10:28.902 329 18211.31 38.62 52599.54 88888.00 2007-11-25 06:10:29.402 329 18211.28 38.60 52599.58 88888.00 2007-11-25 06:10:29.902 329 18211.27 38.61 52599.57 88888.00 2007-11-25 06:10:30.402 329 18211.48 38.57 52599.74 88888.00 2007-11-25 06:10:30.902 329 18211.40 38.54 52599.77 88888.00 2007-11-25 06:10:31.402 329 18211.39 38.51 52599.72 88888.00 2007-11-25 06:10:31.902 329 18211.38 38.47 52599.68 88888.00 2007-11-25 06:10:32.402 329 18211.48 38.49 52599.59 88888.00 2007-11-25 06:10:32.902 329 18211.53 38.53 52599.57 88888.00 2007-11-25 06:10:33.402 329 18211.37 38.45 52599.58 88888.00 2007-11-25 06:10:33.902 329 18211.41 38.40 52599.74 88888.00 2007-11-25 06:10:34.402 329 18211.50 38.40 52599.77 88888.00 2007-11-25 06:10:34.902 329 18211.43 38.42 52599.75 88888.00 2007-11-25 06:10:35.402 329 18211.40 38.46 52599.80 88888.00 2007-11-25 06:10:35.902 329 18211.41 38.46 52599.82 88888.00 2007-11-25 06:10:36.402 329 18211.41 38.48 52599.68 88888.00 2007-11-25 06:10:36.902 329 18211.43 38.52 52599.61 88888.00 2007-11-25 06:10:37.402 329 18211.57 38.53 52599.66 88888.00 2007-11-25 06:10:37.902 329 18211.57 38.57 52599.71 88888.00 2007-11-25 06:10:38.402 329 18211.32 38.62 52599.82 88888.00 2007-11-25 06:10:38.902 329 18211.23 38.65 52599.97 88888.00 2007-11-25 06:10:39.402 329 18211.32 38.57 52599.91 88888.00 2007-11-25 06:10:39.902 329 18211.35 38.57 52599.84 88888.00 2007-11-25 06:10:40.402 329 18211.37 38.58 52599.73 88888.00 2007-11-25 06:10:40.902 329 18211.30 38.45 52599.72 88888.00 2007-11-25 06:10:41.402 329 18211.37 38.34 52599.72 88888.00 2007-11-25 06:10:41.902 329 18211.25 38.36 52599.75 88888.00 2007-11-25 06:10:42.402 329 18211.34 38.34 52599.77 88888.00 2007-11-25 06:10:42.902 329 18211.41 38.40 52599.63 88888.00 2007-11-25 06:10:43.402 329 18211.47 38.44 52599.49 88888.00 2007-11-25 06:10:43.902 329 18211.49 38.40 52599.57 88888.00 2007-11-25 06:10:44.402 329 18211.52 38.35 52599.53 88888.00 2007-11-25 06:10:44.902 329 18211.43 38.40 52599.57 88888.00 2007-11-25 06:10:45.402 329 18211.37 38.44 52599.39 88888.00 2007-11-25 06:10:45.902 329 18211.46 38.39 52599.46 88888.00 2007-11-25 06:10:46.402 329 18211.47 38.35 52599.52 88888.00 2007-11-25 06:10:46.902 329 18211.53 38.35 52599.51 88888.00 2007-11-25 06:10:47.402 329 18211.59 38.38 52599.54 88888.00 2007-11-25 06:10:47.902 329 18211.53 38.40 52599.42 88888.00 2007-11-25 06:10:48.402 329 18211.48 38.34 52599.35 88888.00 2007-11-25 06:10:48.902 329 18211.50 38.39 52599.38 88888.00 2007-11-25 06:10:49.402 329 18211.43 38.35 52599.53 88888.00 2007-11-25 06:10:49.902 329 18211.36 38.26 52599.46 88888.00 2007-11-25 06:10:50.402 329 18211.38 38.10 52599.42 88888.00 2007-11-25 06:10:50.902 329 18211.51 38.06 52599.40 88888.00 2007-11-25 06:10:51.402 329 18211.56 38.07 52599.36 88888.00 2007-11-25 06:10:51.902 329 18211.61 38.14 52599.38 88888.00 2007-11-25 06:10:52.402 329 18211.64 38.13 52599.37 88888.00 2007-11-25 06:10:52.902 329 18211.64 38.13 52599.37 88888.00 2007-11-25 06:10:53.402 329 18211.73 38.10 52599.35 88888.00 2007-11-25 06:10:53.902 329 18211.81 38.03 52599.29 88888.00 2007-11-25 06:10:54.402 329 18211.74 37.98 52599.27 88888.00 2007-11-25 06:10:54.902 329 18211.76 37.98 52599.31 88888.00 2007-11-25 06:10:55.402 329 18211.85 37.91 52599.37 88888.00 2007-11-25 06:10:55.902 329 18211.81 37.87 52599.40 88888.00 2007-11-25 06:10:56.402 329 18211.83 37.93 52599.45 88888.00 2007-11-25 06:10:56.902 329 18211.76 37.84 52599.41 88888.00 2007-11-25 06:10:57.402 329 18211.82 37.76 52599.30 88888.00 2007-11-25 06:10:57.902 329 18211.86 37.77 52599.28 88888.00 2007-11-25 06:10:58.402 329 18211.80 37.76 52599.31 88888.00 2007-11-25 06:10:58.902 329 18211.79 37.71 52599.24 88888.00 2007-11-25 06:10:59.402 329 18211.79 37.69 52599.08 88888.00 2007-11-25 06:10:59.902 329 18211.62 37.62 52599.21 88888.00 2007-11-25 06:11:00.402 329 18211.72 37.58 52599.18 88888.00 2007-11-25 06:11:00.902 329 18211.72 37.65 52599.19 88888.00 2007-11-25 06:11:01.402 329 18211.79 37.63 52599.29 88888.00 2007-11-25 06:11:01.902 329 18211.84 37.58 52599.35 88888.00 2007-11-25 06:11:02.402 329 18211.87 37.51 52599.18 88888.00 2007-11-25 06:11:02.902 329 18211.93 37.49 52599.11 88888.00 2007-11-25 06:11:03.402 329 18211.99 37.49 52599.33 88888.00 2007-11-25 06:11:03.902 329 18211.96 37.51 52599.30 88888.00 2007-11-25 06:11:04.402 329 18212.01 37.47 52599.29 88888.00 2007-11-25 06:11:04.902 329 18211.89 37.47 52599.28 88888.00 2007-11-25 06:11:05.402 329 18211.76 37.45 52599.17 88888.00 2007-11-25 06:11:05.902 329 18211.85 37.42 52599.19 88888.00 2007-11-25 06:11:06.402 329 18211.81 37.40 52599.19 88888.00 2007-11-25 06:11:06.902 329 18211.83 37.32 52599.22 88888.00 2007-11-25 06:11:07.402 329 18211.79 37.33 52599.35 88888.00 2007-11-25 06:11:07.902 329 18211.67 37.32 52599.42 88888.00 2007-11-25 06:11:08.402 329 18211.73 37.35 52599.46 88888.00 2007-11-25 06:11:08.902 329 18211.89 37.31 52599.46 88888.00 2007-11-25 06:11:09.402 329 18211.92 37.32 52599.21 88888.00 2007-11-25 06:11:09.902 329 18211.93 37.25 52599.30 88888.00 2007-11-25 06:11:10.402 329 18211.87 37.23 52599.29 88888.00 2007-11-25 06:11:10.902 329 18211.70 37.09 52599.41 88888.00 2007-11-25 06:11:11.402 329 18211.69 37.09 52599.48 88888.00 2007-11-25 06:11:11.902 329 18211.78 37.07 52599.37 88888.00 2007-11-25 06:11:12.402 329 18211.72 37.10 52599.39 88888.00 2007-11-25 06:11:12.902 329 18211.79 37.15 52599.31 88888.00 2007-11-25 06:11:13.402 329 18211.67 37.14 52599.24 88888.00 2007-11-25 06:11:13.902 329 18211.58 37.13 52599.38 88888.00 2007-11-25 06:11:14.402 329 18211.54 37.16 52599.47 88888.00 2007-11-25 06:11:14.902 329 18211.69 37.15 52599.37 88888.00 2007-11-25 06:11:15.402 329 18211.82 37.20 52599.30 88888.00 2007-11-25 06:11:15.902 329 18211.75 37.24 52599.39 88888.00 2007-11-25 06:11:16.402 329 18211.72 37.28 52599.58 88888.00 2007-11-25 06:11:16.902 329 18211.76 37.33 52599.68 88888.00 2007-11-25 06:11:17.402 329 18211.83 37.28 52599.68 88888.00 2007-11-25 06:11:17.902 329 18211.85 37.27 52599.62 88888.00 2007-11-25 06:11:18.402 329 18212.00 37.27 52599.74 88888.00 2007-11-25 06:11:18.902 329 18211.95 37.33 52599.61 88888.00 2007-11-25 06:11:19.402 329 18211.87 37.33 52599.47 88888.00 2007-11-25 06:11:19.902 329 18211.90 37.32 52599.45 88888.00 2007-11-25 06:11:20.402 329 18211.99 37.31 52599.42 88888.00 2007-11-25 06:11:20.902 329 18211.94 37.34 52599.35 88888.00 2007-11-25 06:11:21.402 329 18211.93 37.23 52599.46 88888.00 2007-11-25 06:11:21.902 329 18211.92 37.12 52599.50 88888.00 2007-11-25 06:11:22.402 329 18211.93 37.11 52599.46 88888.00 2007-11-25 06:11:22.902 329 18211.83 37.20 52599.57 88888.00 2007-11-25 06:11:23.402 329 18211.89 37.33 52599.63 88888.00 2007-11-25 06:11:23.902 329 18211.91 37.33 52599.51 88888.00 2007-11-25 06:11:24.402 329 18211.97 37.26 52599.53 88888.00 2007-11-25 06:11:24.902 329 18211.95 37.36 52599.51 88888.00 2007-11-25 06:11:25.402 329 18211.89 37.36 52599.46 88888.00 2007-11-25 06:11:25.902 329 18211.87 37.26 52599.39 88888.00 2007-11-25 06:11:26.402 329 18211.83 37.25 52599.59 88888.00 2007-11-25 06:11:26.902 329 18211.71 37.26 52599.53 88888.00 2007-11-25 06:11:27.402 329 18211.85 37.32 52599.61 88888.00 2007-11-25 06:11:27.902 329 18211.82 37.36 52599.76 88888.00 2007-11-25 06:11:28.402 329 18211.76 37.34 52599.68 88888.00 2007-11-25 06:11:28.902 329 18211.81 37.40 52599.59 88888.00 2007-11-25 06:11:29.402 329 18211.83 37.47 52599.60 88888.00 2007-11-25 06:11:29.902 329 18211.90 37.48 52599.70 88888.00 2007-11-25 06:11:30.402 329 18211.93 37.54 52599.68 88888.00 2007-11-25 06:11:30.902 329 18211.86 37.55 52599.73 88888.00 2007-11-25 06:11:31.402 329 18211.92 37.46 52599.92 88888.00 2007-11-25 06:11:31.902 329 18211.96 37.39 52599.87 88888.00 2007-11-25 06:11:32.402 329 18211.85 37.35 52599.83 88888.00 2007-11-25 06:11:32.902 329 18211.85 37.41 52599.80 88888.00 2007-11-25 06:11:33.402 329 18211.74 37.43 52599.79 88888.00 2007-11-25 06:11:33.902 329 18211.71 37.43 52599.83 88888.00 2007-11-25 06:11:34.402 329 18211.60 37.44 52599.88 88888.00 2007-11-25 06:11:34.902 329 18211.50 37.43 52600.02 88888.00 2007-11-25 06:11:35.402 329 18211.71 37.35 52599.96 88888.00 2007-11-25 06:11:35.902 329 18211.82 37.31 52599.95 88888.00 2007-11-25 06:11:36.402 329 18211.80 37.25 52599.88 88888.00 2007-11-25 06:11:36.902 329 18211.86 37.19 52599.73 88888.00 2007-11-25 06:11:37.402 329 18211.83 37.16 52599.70 88888.00 2007-11-25 06:11:37.902 329 18211.83 37.14 52599.66 88888.00 2007-11-25 06:11:38.402 329 18211.95 37.10 52599.54 88888.00 2007-11-25 06:11:38.902 329 18211.97 37.05 52599.54 88888.00 2007-11-25 06:11:39.402 329 18211.85 37.03 52599.56 88888.00 2007-11-25 06:11:39.902 329 18211.80 37.03 52599.56 88888.00 2007-11-25 06:11:40.402 329 18211.81 37.05 52599.49 88888.00 2007-11-25 06:11:40.902 329 18211.90 37.01 52599.39 88888.00 2007-11-25 06:11:41.402 329 18211.96 36.99 52599.45 88888.00 2007-11-25 06:11:41.902 329 18212.12 36.96 52599.30 88888.00 2007-11-25 06:11:42.402 329 18212.11 36.88 52599.31 88888.00 2007-11-25 06:11:42.902 329 18212.01 36.90 52599.18 88888.00 2007-11-25 06:11:43.402 329 18212.05 36.85 52599.14 88888.00 2007-11-25 06:11:43.902 329 18212.12 36.76 52599.24 88888.00 2007-11-25 06:11:44.402 329 18212.29 36.85 52599.31 88888.00 2007-11-25 06:11:44.902 329 18212.21 36.95 52599.22 88888.00 2007-11-25 06:11:45.402 329 18212.18 36.97 52599.22 88888.00 2007-11-25 06:11:45.902 329 18212.14 36.98 52599.26 88888.00 2007-11-25 06:11:46.402 329 18212.00 36.99 52599.29 88888.00 2007-11-25 06:11:46.902 329 18212.05 37.00 52599.34 88888.00 2007-11-25 06:11:47.402 329 18212.07 36.99 52599.23 88888.00 2007-11-25 06:11:47.902 329 18212.10 36.98 52599.25 88888.00 2007-11-25 06:11:48.402 329 18212.02 36.87 52599.27 88888.00 2007-11-25 06:11:48.902 329 18212.04 36.71 52599.33 88888.00 2007-11-25 06:11:49.402 329 18212.06 36.77 52599.30 88888.00 2007-11-25 06:11:49.902 329 18212.02 36.76 52599.24 88888.00 2007-11-25 06:11:50.402 329 18212.03 36.76 52599.19 88888.00 2007-11-25 06:11:50.902 329 18212.12 36.72 52599.35 88888.00 2007-11-25 06:11:51.402 329 18212.06 36.63 52599.37 88888.00 2007-11-25 06:11:51.902 329 18212.11 36.76 52599.33 88888.00 2007-11-25 06:11:52.402 329 18212.10 36.82 52599.37 88888.00 2007-11-25 06:11:52.902 329 18212.22 36.84 52599.37 88888.00 2007-11-25 06:11:53.402 329 18212.25 36.90 52599.13 88888.00 2007-11-25 06:11:53.902 329 18212.22 36.86 52599.10 88888.00 2007-11-25 06:11:54.402 329 18212.23 36.82 52599.11 88888.00 2007-11-25 06:11:54.902 329 18212.40 36.79 52599.03 88888.00 2007-11-25 06:11:55.402 329 18212.46 36.77 52599.02 88888.00 2007-11-25 06:11:55.902 329 18212.33 36.73 52599.00 88888.00 2007-11-25 06:11:56.402 329 18212.23 36.63 52598.94 88888.00 2007-11-25 06:11:56.902 329 18212.27 36.61 52598.89 88888.00 2007-11-25 06:11:57.402 329 18212.35 36.60 52598.92 88888.00 2007-11-25 06:11:57.902 329 18212.36 36.60 52598.87 88888.00 2007-11-25 06:11:58.402 329 18212.37 36.62 52598.81 88888.00 2007-11-25 06:11:58.902 329 18212.44 36.53 52598.92 88888.00 2007-11-25 06:11:59.402 329 18212.40 36.45 52598.93 88888.00 2007-11-25 06:11:59.902 329 18212.33 36.48 52598.83 88888.00 2007-11-25 06:12:00.402 329 18212.29 36.41 52598.86 88888.00 2007-11-25 06:12:00.902 329 18212.24 36.33 52598.90 88888.00 2007-11-25 06:12:01.402 329 18212.34 36.28 52598.86 88888.00 2007-11-25 06:12:01.902 329 18212.47 36.27 52598.81 88888.00 2007-11-25 06:12:02.402 329 18212.49 36.21 52598.92 88888.00 2007-11-25 06:12:02.902 329 18212.56 36.20 52598.89 88888.00 2007-11-25 06:12:03.402 329 18212.55 36.11 52598.80 88888.00 2007-11-25 06:12:03.902 329 18212.54 36.00 52598.69 88888.00 2007-11-25 06:12:04.402 329 18212.52 35.85 52598.70 88888.00 2007-11-25 06:12:04.902 329 18212.52 35.90 52598.77 88888.00 2007-11-25 06:12:05.402 329 18212.50 35.89 52598.79 88888.00 2007-11-25 06:12:05.902 329 18212.51 35.87 52598.82 88888.00 2007-11-25 06:12:06.402 329 18212.57 35.73 52598.79 88888.00 2007-11-25 06:12:06.902 329 18212.41 35.79 52598.77 88888.00 2007-11-25 06:12:07.402 329 18212.48 35.90 52598.75 88888.00 2007-11-25 06:12:07.902 329 18212.51 35.79 52598.90 88888.00 2007-11-25 06:12:08.402 329 18212.60 35.75 52598.96 88888.00 2007-11-25 06:12:08.902 329 18212.52 35.76 52598.91 88888.00 2007-11-25 06:12:09.402 329 18212.36 35.76 52598.72 88888.00 2007-11-25 06:12:09.902 329 18212.33 35.86 52598.82 88888.00 2007-11-25 06:12:10.402 329 18212.36 35.87 52598.87 88888.00 2007-11-25 06:12:10.902 329 18212.27 35.90 52598.81 88888.00 2007-11-25 06:12:11.402 329 18212.47 35.85 52598.90 88888.00 2007-11-25 06:12:11.902 329 18212.51 35.82 52598.93 88888.00 2007-11-25 06:12:12.402 329 18212.40 35.73 52598.75 88888.00 2007-11-25 06:12:12.902 329 18212.37 35.69 52598.78 88888.00 2007-11-25 06:12:13.402 329 18212.44 35.74 52598.81 88888.00 2007-11-25 06:12:13.902 329 18212.40 35.75 52598.88 88888.00 2007-11-25 06:12:14.402 329 18212.45 35.68 52598.95 88888.00 2007-11-25 06:12:14.902 329 18212.45 35.71 52598.95 88888.00 2007-11-25 06:12:15.402 329 18212.34 35.63 52599.12 88888.00 2007-11-25 06:12:15.902 329 18212.35 35.67 52599.03 88888.00 2007-11-25 06:12:16.402 329 18212.38 35.59 52599.06 88888.00 2007-11-25 06:12:16.902 329 18212.37 35.44 52599.02 88888.00 2007-11-25 06:12:17.402 329 18212.45 35.44 52599.01 88888.00 2007-11-25 06:12:17.902 329 18212.35 35.37 52599.08 88888.00 2007-11-25 06:12:18.402 329 18212.44 35.46 52599.05 88888.00 2007-11-25 06:12:18.902 329 18212.43 35.47 52598.88 88888.00 2007-11-25 06:12:19.402 329 18212.47 35.42 52598.86 88888.00 2007-11-25 06:12:19.902 329 18212.52 35.38 52598.93 88888.00 2007-11-25 06:12:20.402 329 18212.49 35.45 52599.06 88888.00 2007-11-25 06:12:20.902 329 18212.45 35.47 52599.14 88888.00 2007-11-25 06:12:21.402 329 18212.46 35.41 52599.11 88888.00 2007-11-25 06:12:21.902 329 18212.62 35.46 52599.04 88888.00 2007-11-25 06:12:22.402 329 18212.67 35.44 52599.00 88888.00 2007-11-25 06:12:22.902 329 18212.72 35.35 52599.18 88888.00 2007-11-25 06:12:23.402 329 18212.78 35.26 52599.25 88888.00 2007-11-25 06:12:23.902 329 18212.79 35.21 52599.21 88888.00 2007-11-25 06:12:24.402 329 18212.79 35.18 52599.30 88888.00 2007-11-25 06:12:24.902 329 18212.79 35.23 52599.27 88888.00 2007-11-25 06:12:25.402 329 18212.92 35.22 52599.23 88888.00 2007-11-25 06:12:25.902 329 18212.94 35.24 52599.17 88888.00 2007-11-25 06:12:26.402 329 18212.80 35.23 52599.18 88888.00 2007-11-25 06:12:26.902 329 18212.89 35.20 52599.30 88888.00 2007-11-25 06:12:27.402 329 18212.87 35.23 52599.21 88888.00 2007-11-25 06:12:27.902 329 18212.88 35.25 52599.18 88888.00 2007-11-25 06:12:28.402 329 18212.88 35.28 52599.13 88888.00 2007-11-25 06:12:28.902 329 18212.87 35.21 52599.19 88888.00 2007-11-25 06:12:29.402 329 18212.84 35.20 52599.24 88888.00 2007-11-25 06:12:29.902 329 18212.86 35.23 52599.24 88888.00 2007-11-25 06:12:30.402 329 18212.88 35.26 52599.34 88888.00 2007-11-25 06:12:30.902 329 18212.89 35.31 52599.50 88888.00 2007-11-25 06:12:31.402 329 18212.87 35.34 52599.41 88888.00 2007-11-25 06:12:31.902 329 18212.80 35.33 52599.26 88888.00 2007-11-25 06:12:32.402 329 18212.72 35.30 52599.22 88888.00 2007-11-25 06:12:32.902 329 18212.70 35.27 52599.33 88888.00 2007-11-25 06:12:33.402 329 18212.76 35.36 52599.36 88888.00 2007-11-25 06:12:33.902 329 18212.59 35.34 52599.35 88888.00 2007-11-25 06:12:34.402 329 18212.63 35.37 52599.24 88888.00 2007-11-25 06:12:34.902 329 18212.66 35.46 52599.17 88888.00 2007-11-25 06:12:35.402 329 18212.54 35.52 52599.22 88888.00 2007-11-25 06:12:35.902 329 18212.58 35.53 52599.33 88888.00 2007-11-25 06:12:36.402 329 18212.48 35.52 52599.37 88888.00 2007-11-25 06:12:36.902 329 18212.43 35.51 52599.37 88888.00 2007-11-25 06:12:37.402 329 18212.38 35.52 52599.28 88888.00 2007-11-25 06:12:37.902 329 18212.56 35.59 52599.24 88888.00 2007-11-25 06:12:38.402 329 18212.47 35.63 52599.41 88888.00 2007-11-25 06:12:38.902 329 18212.35 35.71 52599.53 88888.00 2007-11-25 06:12:39.402 329 18212.25 35.75 52599.62 88888.00 2007-11-25 06:12:39.902 329 18212.33 35.68 52599.72 88888.00 2007-11-25 06:12:40.402 329 18212.36 35.65 52599.74 88888.00 2007-11-25 06:12:40.902 329 18212.27 35.75 52599.72 88888.00 2007-11-25 06:12:41.402 329 18212.14 35.85 52599.73 88888.00 2007-11-25 06:12:41.902 329 18211.99 35.96 52599.70 88888.00 2007-11-25 06:12:42.402 329 18211.94 36.05 52599.56 88888.00 2007-11-25 06:12:42.902 329 18212.07 36.08 52599.46 88888.00 2007-11-25 06:12:43.402 329 18212.02 36.12 52599.49 88888.00 2007-11-25 06:12:43.902 329 18211.94 36.24 52599.47 88888.00 2007-11-25 06:12:44.402 329 18211.92 36.26 52599.42 88888.00 2007-11-25 06:12:44.902 329 18211.85 36.28 52599.50 88888.00 2007-11-25 06:12:45.402 329 18211.90 36.25 52599.61 88888.00 2007-11-25 06:12:45.902 329 18211.86 36.24 52599.65 88888.00 2007-11-25 06:12:46.402 329 18211.85 36.25 52599.63 88888.00 2007-11-25 06:12:46.902 329 18211.90 36.36 52599.61 88888.00 2007-11-25 06:12:47.402 329 18211.87 36.52 52599.63 88888.00 2007-11-25 06:12:47.902 329 18211.89 36.53 52599.72 88888.00 2007-11-25 06:12:48.402 329 18211.83 36.51 52599.71 88888.00 2007-11-25 06:12:48.902 329 18211.69 36.52 52599.66 88888.00 2007-11-25 06:12:49.402 329 18211.70 36.52 52599.62 88888.00 2007-11-25 06:12:49.902 329 18211.68 36.45 52599.69 88888.00 2007-11-25 06:12:50.402 329 18211.75 36.47 52599.68 88888.00 2007-11-25 06:12:50.902 329 18211.81 36.59 52599.69 88888.00 2007-11-25 06:12:51.402 329 18211.85 36.65 52599.69 88888.00 2007-11-25 06:12:51.902 329 18211.68 36.67 52599.64 88888.00 2007-11-25 06:12:52.402 329 18211.61 36.70 52599.71 88888.00 2007-11-25 06:12:52.902 329 18211.87 36.70 52599.70 88888.00 2007-11-25 06:12:53.402 329 18211.84 36.76 52599.66 88888.00 2007-11-25 06:12:53.902 329 18211.94 36.75 52599.58 88888.00 2007-11-25 06:12:54.402 329 18212.03 36.77 52599.63 88888.00 2007-11-25 06:12:54.902 329 18212.01 36.72 52599.71 88888.00 2007-11-25 06:12:55.402 329 18211.96 36.73 52599.59 88888.00 2007-11-25 06:12:55.902 329 18211.99 36.75 52599.57 88888.00 2007-11-25 06:12:56.402 329 18211.96 36.85 52599.58 88888.00 2007-11-25 06:12:56.902 329 18212.15 36.85 52599.58 88888.00 2007-11-25 06:12:57.402 329 18212.15 36.81 52599.47 88888.00 2007-11-25 06:12:57.902 329 18212.00 36.80 52599.64 88888.00 2007-11-25 06:12:58.402 329 18211.97 36.77 52599.76 88888.00 2007-11-25 06:12:58.902 329 18212.02 36.74 52599.73 88888.00 2007-11-25 06:12:59.402 329 18212.05 36.76 52599.80 88888.00 2007-11-25 06:12:59.902 329 18212.11 36.79 52599.65 88888.00 2007-11-25 06:13:00.402 329 18212.17 36.79 52599.62 88888.00 2007-11-25 06:13:00.902 329 18212.30 36.80 52599.60 88888.00 2007-11-25 06:13:01.402 329 18212.21 36.85 52599.58 88888.00 2007-11-25 06:13:01.902 329 18212.13 36.91 52599.47 88888.00 2007-11-25 06:13:02.402 329 18212.08 36.81 52599.39 88888.00 2007-11-25 06:13:02.902 329 18212.03 36.70 52599.37 88888.00 2007-11-25 06:13:03.402 329 18212.06 36.68 52599.40 88888.00 2007-11-25 06:13:03.902 329 18212.19 36.64 52599.25 88888.00 2007-11-25 06:13:04.402 329 18212.22 36.58 52599.26 88888.00 2007-11-25 06:13:04.902 329 18212.30 36.56 52599.28 88888.00 2007-11-25 06:13:05.402 329 18212.27 36.53 52599.34 88888.00 2007-11-25 06:13:05.902 329 18212.19 36.61 52599.41 88888.00 2007-11-25 06:13:06.402 329 18212.17 36.65 52599.23 88888.00 2007-11-25 06:13:06.902 329 18212.25 36.59 52599.10 88888.00 2007-11-25 06:13:07.402 329 18212.37 36.54 52599.17 88888.00 2007-11-25 06:13:07.902 329 18212.28 36.55 52599.08 88888.00 2007-11-25 06:13:08.402 329 18212.45 36.44 52599.06 88888.00 2007-11-25 06:13:08.902 329 18212.49 36.37 52599.04 88888.00 2007-11-25 06:13:09.402 329 18212.56 36.27 52599.05 88888.00 2007-11-25 06:13:09.902 329 18212.66 36.24 52598.99 88888.00 2007-11-25 06:13:10.402 329 18212.54 36.23 52598.95 88888.00 2007-11-25 06:13:10.902 329 18212.49 36.19 52598.92 88888.00 2007-11-25 06:13:11.402 329 18212.39 36.14 52599.03 88888.00 2007-11-25 06:13:11.902 329 18212.52 36.03 52598.96 88888.00 2007-11-25 06:13:12.402 329 18212.67 35.96 52598.96 88888.00 2007-11-25 06:13:12.902 329 18212.69 35.97 52598.88 88888.00 2007-11-25 06:13:13.402 329 18212.70 35.91 52598.75 88888.00 2007-11-25 06:13:13.902 329 18212.82 35.81 52598.73 88888.00 2007-11-25 06:13:14.402 329 18212.78 35.78 52598.78 88888.00 2007-11-25 06:13:14.902 329 18212.73 35.67 52598.78 88888.00 2007-11-25 06:13:15.402 329 18212.79 35.58 52598.65 88888.00 2007-11-25 06:13:15.902 329 18212.69 35.51 52598.56 88888.00 2007-11-25 06:13:16.402 329 18212.72 35.37 52598.49 88888.00 2007-11-25 06:13:16.902 329 18212.80 35.34 52598.48 88888.00 2007-11-25 06:13:17.402 329 18212.83 35.35 52598.43 88888.00 2007-11-25 06:13:17.902 329 18212.88 35.29 52598.38 88888.00 2007-11-25 06:13:18.402 329 18212.93 35.22 52598.28 88888.00 2007-11-25 06:13:18.902 329 18212.97 35.16 52598.25 88888.00 2007-11-25 06:13:19.402 329 18213.03 35.12 52598.30 88888.00 2007-11-25 06:13:19.902 329 18213.15 35.13 52598.36 88888.00 2007-11-25 06:13:20.402 329 18213.16 35.12 52598.22 88888.00 2007-11-25 06:13:20.902 329 18213.20 35.03 52598.30 88888.00 2007-11-25 06:13:21.402 329 18213.14 34.98 52598.43 88888.00 2007-11-25 06:13:21.902 329 18213.11 34.87 52598.36 88888.00 2007-11-25 06:13:22.402 329 18213.12 34.81 52598.34 88888.00 2007-11-25 06:13:22.902 329 18213.12 34.75 52598.37 88888.00 2007-11-25 06:13:23.399 329 18213.19 34.70 52598.38 88888.00 2007-11-25 06:13:23.909 329 18213.17 34.73 52598.41 88888.00 2007-11-25 06:13:24.409 329 18213.02 34.68 52598.41 88888.00 2007-11-25 06:13:24.909 329 18212.83 34.69 52598.43 88888.00 2007-11-25 06:13:25.409 329 18212.91 34.68 52598.50 88888.00 2007-11-25 06:13:25.909 329 18213.05 34.67 52598.52 88888.00 2007-11-25 06:13:26.409 329 18213.00 34.62 52598.48 88888.00 2007-11-25 06:13:26.909 329 18213.04 34.62 52598.49 88888.00 2007-11-25 06:13:27.409 329 18213.12 34.64 52598.55 88888.00 2007-11-25 06:13:27.909 329 18213.24 34.54 52598.68 88888.00 2007-11-25 06:13:28.409 329 18213.22 34.52 52598.67 88888.00 2007-11-25 06:13:28.909 329 18213.15 34.48 52598.59 88888.00 2007-11-25 06:13:29.409 329 18213.22 34.56 52598.61 88888.00 2007-11-25 06:13:29.909 329 18213.28 34.60 52598.77 88888.00 2007-11-25 06:13:30.409 329 18213.34 34.63 52598.73 88888.00 2007-11-25 06:13:30.909 329 18213.27 34.57 52598.80 88888.00 2007-11-25 06:13:31.409 329 18213.36 34.43 52598.77 88888.00 2007-11-25 06:13:31.909 329 18213.20 34.44 52598.77 88888.00 2007-11-25 06:13:32.409 329 18212.98 34.38 52598.72 88888.00 2007-11-25 06:13:32.909 329 18212.98 34.30 52598.64 88888.00 2007-11-25 06:13:33.409 329 18212.95 34.28 52598.54 88888.00 2007-11-25 06:13:33.909 329 18212.93 34.34 52598.59 88888.00 2007-11-25 06:13:34.409 329 18212.94 34.45 52598.77 88888.00 2007-11-25 06:13:34.909 329 18212.87 34.38 52598.83 88888.00 2007-11-25 06:13:35.409 329 18212.71 34.27 52598.72 88888.00 2007-11-25 06:13:35.909 329 18212.83 34.27 52598.77 88888.00 2007-11-25 06:13:36.409 329 18212.86 34.35 52598.88 88888.00 2007-11-25 06:13:36.909 329 18212.87 34.39 52598.96 88888.00 2007-11-25 06:13:37.409 329 18212.77 34.38 52598.93 88888.00 2007-11-25 06:13:37.909 329 18212.71 34.33 52598.93 88888.00 2007-11-25 06:13:38.409 329 18212.73 34.24 52598.84 88888.00 2007-11-25 06:13:38.909 329 18212.91 34.33 52598.78 88888.00 2007-11-25 06:13:39.409 329 18212.97 34.34 52598.82 88888.00 2007-11-25 06:13:39.909 329 18212.82 34.31 52598.93 88888.00 2007-11-25 06:13:40.409 329 18212.73 34.32 52598.94 88888.00 2007-11-25 06:13:40.909 329 18212.66 34.32 52598.95 88888.00 2007-11-25 06:13:41.409 329 18212.69 34.32 52598.90 88888.00 2007-11-25 06:13:41.909 329 18212.51 34.28 52598.92 88888.00 2007-11-25 06:13:42.409 329 18212.60 34.31 52598.92 88888.00 2007-11-25 06:13:42.909 329 18212.66 34.36 52599.05 88888.00 2007-11-25 06:13:43.409 329 18212.50 34.30 52599.05 88888.00 2007-11-25 06:13:43.909 329 18212.48 34.31 52599.03 88888.00 2007-11-25 06:13:44.409 329 18212.52 34.35 52598.92 88888.00 2007-11-25 06:13:44.909 329 18212.48 34.37 52599.10 88888.00 2007-11-25 06:13:45.409 329 18212.40 34.30 52599.17 88888.00 2007-11-25 06:13:45.909 329 18212.35 34.28 52599.19 88888.00 2007-11-25 06:13:46.409 329 18212.44 34.30 52599.30 88888.00 2007-11-25 06:13:46.909 329 18212.45 34.31 52599.33 88888.00 2007-11-25 06:13:47.409 329 18212.37 34.31 52599.34 88888.00 2007-11-25 06:13:47.909 329 18212.33 34.39 52599.35 88888.00 2007-11-25 06:13:48.409 329 18212.48 34.49 52599.30 88888.00 2007-11-25 06:13:48.909 329 18212.44 34.53 52599.24 88888.00 2007-11-25 06:13:49.409 329 18212.43 34.51 52599.23 88888.00 2007-11-25 06:13:49.909 329 18212.47 34.65 52599.35 88888.00 2007-11-25 06:13:50.409 329 18212.47 34.68 52599.40 88888.00 2007-11-25 06:13:50.909 329 18212.45 34.67 52599.34 88888.00 2007-11-25 06:13:51.409 329 18212.47 34.72 52599.35 88888.00 2007-11-25 06:13:51.909 329 18212.29 34.86 52599.36 88888.00 2007-11-25 06:13:52.409 329 18212.22 34.86 52599.44 88888.00 2007-11-25 06:13:52.909 329 18212.43 34.92 52599.40 88888.00 2007-11-25 06:13:53.409 329 18212.35 34.95 52599.48 88888.00 2007-11-25 06:13:53.909 329 18212.18 34.91 52599.48 88888.00 2007-11-25 06:13:54.409 329 18212.12 34.94 52599.44 88888.00 2007-11-25 06:13:54.909 329 18212.18 34.99 52599.42 88888.00 2007-11-25 06:13:55.409 329 18212.19 34.97 52599.48 88888.00 2007-11-25 06:13:55.909 329 18212.19 34.98 52599.53 88888.00 2007-11-25 06:13:56.409 329 18212.18 35.07 52599.49 88888.00 2007-11-25 06:13:56.909 329 18212.05 35.10 52599.39 88888.00 2007-11-25 06:13:57.409 329 18212.13 35.22 52599.52 88888.00 2007-11-25 06:13:57.909 329 18212.13 35.32 52599.66 88888.00 2007-11-25 06:13:58.409 329 18212.04 35.31 52599.62 88888.00 2007-11-25 06:13:58.909 329 18212.13 35.28 52599.70 88888.00 2007-11-25 06:13:59.409 329 18212.13 35.26 52599.69 88888.00 2007-11-25 06:13:59.909 329 18212.11 35.32 52599.69 88888.00 2007-11-25 06:14:00.409 329 18212.11 35.30 52599.62 88888.00 2007-11-25 06:14:00.909 329 18212.05 35.31 52599.58 88888.00 2007-11-25 06:14:01.409 329 18211.94 35.37 52599.57 88888.00 2007-11-25 06:14:01.909 329 18211.94 35.41 52599.64 88888.00 2007-11-25 06:14:02.409 329 18212.07 35.42 52599.60 88888.00 2007-11-25 06:14:02.909 329 18211.94 35.45 52599.61 88888.00 2007-11-25 06:14:03.409 329 18211.81 35.54 52599.68 88888.00 2007-11-25 06:14:03.909 329 18211.86 35.55 52599.80 88888.00 2007-11-25 06:14:04.409 329 18211.80 35.57 52599.80 88888.00 2007-11-25 06:14:04.909 329 18211.87 35.57 52599.64 88888.00 2007-11-25 06:14:05.409 329 18212.10 35.60 52599.41 88888.00 2007-11-25 06:14:05.909 329 18212.19 35.64 52599.47 88888.00 2007-11-25 06:14:06.409 329 18212.03 35.71 52599.52 88888.00 2007-11-25 06:14:06.909 329 18211.96 35.71 52599.46 88888.00 2007-11-25 06:14:07.409 329 18212.07 35.77 52599.45 88888.00 2007-11-25 06:14:07.909 329 18212.01 35.89 52599.37 88888.00 2007-11-25 06:14:08.409 329 18211.85 35.91 52599.40 88888.00 2007-11-25 06:14:08.909 329 18211.85 35.99 52599.31 88888.00 2007-11-25 06:14:09.409 329 18211.91 35.95 52599.34 88888.00 2007-11-25 06:14:09.909 329 18211.90 35.87 52599.29 88888.00 2007-11-25 06:14:10.409 329 18212.00 35.85 52599.26 88888.00 2007-11-25 06:14:10.909 329 18211.93 35.88 52599.25 88888.00 2007-11-25 06:14:11.409 329 18211.91 35.89 52599.27 88888.00 2007-11-25 06:14:11.909 329 18211.83 35.90 52599.27 88888.00 2007-11-25 06:14:12.409 329 18211.87 36.00 52599.28 88888.00 2007-11-25 06:14:12.909 329 18211.94 35.99 52599.26 88888.00 2007-11-25 06:14:13.409 329 18211.95 36.00 52599.28 88888.00 2007-11-25 06:14:13.909 329 18212.03 36.03 52599.34 88888.00 2007-11-25 06:14:14.409 329 18211.87 35.99 52599.29 88888.00 2007-11-25 06:14:14.909 329 18211.82 35.96 52599.33 88888.00 2007-11-25 06:14:15.409 329 18211.81 35.98 52599.34 88888.00 2007-11-25 06:14:15.909 329 18211.74 35.96 52599.30 88888.00 2007-11-25 06:14:16.409 329 18211.68 35.95 52599.24 88888.00 2007-11-25 06:14:16.909 329 18211.79 35.94 52599.21 88888.00 2007-11-25 06:14:17.409 329 18211.89 35.99 52599.19 88888.00 2007-11-25 06:14:17.909 329 18211.97 36.04 52599.16 88888.00 2007-11-25 06:14:18.409 329 18211.91 36.08 52599.23 88888.00 2007-11-25 06:14:18.909 329 18211.92 36.02 52599.28 88888.00 2007-11-25 06:14:19.409 329 18212.00 36.03 52599.35 88888.00 2007-11-25 06:14:19.909 329 18211.97 36.08 52599.26 88888.00 2007-11-25 06:14:20.409 329 18211.96 36.04 52599.13 88888.00 2007-11-25 06:14:20.909 329 18211.99 36.00 52599.14 88888.00 2007-11-25 06:14:21.409 329 18212.10 35.98 52599.11 88888.00 2007-11-25 06:14:21.909 329 18212.07 35.93 52599.22 88888.00 2007-11-25 06:14:22.409 329 18212.01 35.96 52599.18 88888.00 2007-11-25 06:14:22.909 329 18212.04 35.96 52599.04 88888.00 2007-11-25 06:14:23.409 329 18212.11 35.89 52599.03 88888.00 2007-11-25 06:14:23.909 329 18212.14 35.87 52599.13 88888.00 2007-11-25 06:14:24.409 329 18212.10 35.87 52599.11 88888.00 2007-11-25 06:14:24.909 329 18212.13 35.81 52599.07 88888.00 2007-11-25 06:14:25.409 329 18211.87 35.76 52599.18 88888.00 2007-11-25 06:14:25.909 329 18211.86 35.78 52599.23 88888.00 2007-11-25 06:14:26.409 329 18211.92 35.70 52599.26 88888.00 2007-11-25 06:14:26.909 329 18211.87 35.74 52599.24 88888.00 2007-11-25 06:14:27.409 329 18211.81 35.73 52599.22 88888.00 2007-11-25 06:14:27.909 329 18211.96 35.71 52599.13 88888.00 2007-11-25 06:14:28.409 329 18212.07 35.68 52599.15 88888.00 2007-11-25 06:14:28.909 329 18212.08 35.69 52599.08 88888.00 2007-11-25 06:14:29.409 329 18212.06 35.65 52599.07 88888.00 2007-11-25 06:14:29.909 329 18212.12 35.64 52599.02 88888.00 2007-11-25 06:14:30.409 329 18212.13 35.63 52599.15 88888.00 2007-11-25 06:14:30.909 329 18212.10 35.65 52599.13 88888.00 2007-11-25 06:14:31.409 329 18212.15 35.64 52598.95 88888.00 2007-11-25 06:14:31.909 329 18212.19 35.59 52599.04 88888.00 2007-11-25 06:14:32.409 329 18212.27 35.63 52599.19 88888.00 2007-11-25 06:14:32.909 329 18212.22 35.63 52599.17 88888.00 2007-11-25 06:14:33.409 329 18212.33 35.62 52599.13 88888.00 2007-11-25 06:14:33.909 329 18212.46 35.48 52599.18 88888.00 2007-11-25 06:14:34.409 329 18212.37 35.45 52599.13 88888.00 2007-11-25 06:14:34.909 329 18212.26 35.54 52599.25 88888.00 2007-11-25 06:14:35.409 329 18212.41 35.52 52599.12 88888.00 2007-11-25 06:14:35.909 329 18212.47 35.54 52599.11 88888.00 2007-11-25 06:14:36.409 329 18212.49 35.58 52599.02 88888.00 2007-11-25 06:14:36.909 329 18212.40 35.45 52599.00 88888.00 2007-11-25 06:14:37.409 329 18212.40 35.46 52598.99 88888.00 2007-11-25 06:14:37.909 329 18212.37 35.48 52598.88 88888.00 2007-11-25 06:14:38.409 329 18212.34 35.48 52598.80 88888.00 2007-11-25 06:14:38.909 329 18212.35 35.37 52598.86 88888.00 2007-11-25 06:14:39.409 329 18212.46 35.32 52598.99 88888.00 2007-11-25 06:14:39.909 329 18212.58 35.37 52599.23 88888.00 2007-11-25 06:14:40.409 329 18212.59 35.36 52599.08 88888.00 2007-11-25 06:14:40.909 329 18212.59 35.23 52598.99 88888.00 2007-11-25 06:14:41.409 329 18212.55 35.20 52598.90 88888.00 2007-11-25 06:14:41.909 329 18212.54 35.21 52598.87 88888.00 2007-11-25 06:14:42.409 329 18212.51 35.18 52598.82 88888.00 2007-11-25 06:14:42.909 329 18212.56 35.06 52598.87 88888.00 2007-11-25 06:14:43.409 329 18212.57 34.94 52598.89 88888.00 2007-11-25 06:14:43.909 329 18212.56 34.81 52598.86 88888.00 2007-11-25 06:14:44.409 329 18212.52 34.84 52598.79 88888.00 2007-11-25 06:14:44.909 329 18212.51 34.80 52598.77 88888.00 2007-11-25 06:14:45.409 329 18212.66 34.75 52598.75 88888.00 2007-11-25 06:14:45.909 329 18212.73 34.68 52598.68 88888.00 2007-11-25 06:14:46.409 329 18212.68 34.66 52598.66 88888.00 2007-11-25 06:14:46.909 329 18212.71 34.63 52598.71 88888.00 2007-11-25 06:14:47.409 329 18212.71 34.61 52598.81 88888.00 2007-11-25 06:14:47.909 329 18212.72 34.62 52598.78 88888.00 2007-11-25 06:14:48.409 329 18212.73 34.59 52598.71 88888.00 2007-11-25 06:14:48.909 329 18212.62 34.57 52598.78 88888.00 2007-11-25 06:14:49.409 329 18212.68 34.62 52598.80 88888.00 2007-11-25 06:14:49.909 329 18212.66 34.59 52598.89 88888.00 2007-11-25 06:14:50.409 329 18212.67 34.44 52599.02 88888.00 2007-11-25 06:14:50.909 329 18212.62 34.45 52599.12 88888.00 2007-11-25 06:14:51.409 329 18212.47 34.41 52599.13 88888.00 2007-11-25 06:14:51.909 329 18212.40 34.36 52598.98 88888.00 2007-11-25 06:14:52.409 329 18212.50 34.29 52599.07 88888.00 2007-11-25 06:14:52.909 329 18212.56 34.34 52598.93 88888.00 2007-11-25 06:14:53.409 329 18212.55 34.29 52598.93 88888.00 2007-11-25 06:14:53.909 329 18212.70 34.31 52599.04 88888.00 2007-11-25 06:14:54.409 329 18212.73 34.36 52599.18 88888.00 2007-11-25 06:14:54.909 329 18212.81 34.38 52599.06 88888.00 2007-11-25 06:14:55.409 329 18212.73 34.43 52599.15 88888.00 2007-11-25 06:14:55.909 329 18212.78 34.41 52599.21 88888.00 2007-11-25 06:14:56.409 329 18212.77 34.39 52599.22 88888.00 2007-11-25 06:14:56.909 329 18212.70 34.40 52599.30 88888.00 2007-11-25 06:14:57.409 329 18212.77 34.43 52599.30 88888.00 2007-11-25 06:14:57.909 329 18212.75 34.47 52599.34 88888.00 2007-11-25 06:14:58.409 329 18212.68 34.45 52599.27 88888.00 2007-11-25 06:14:58.909 329 18212.47 34.45 52599.25 88888.00 2007-11-25 06:14:59.409 329 18212.58 34.51 52599.30 88888.00 2007-11-25 06:14:59.909 329 18212.59 34.47 52599.38 88888.00 2007-11-25 06:15:00.409 329 18212.51 34.44 52599.38 88888.00 2007-11-25 06:15:00.909 329 18212.50 34.51 52599.38 88888.00 2007-11-25 06:15:01.409 329 18212.52 34.58 52599.38 88888.00 2007-11-25 06:15:01.909 329 18212.54 34.60 52599.37 88888.00 2007-11-25 06:15:02.409 329 18212.55 34.54 52599.40 88888.00 2007-11-25 06:15:02.909 329 18212.57 34.58 52599.50 88888.00 2007-11-25 06:15:03.409 329 18212.59 34.69 52599.50 88888.00 2007-11-25 06:15:03.909 329 18212.47 34.76 52599.36 88888.00 2007-11-25 06:15:04.409 329 18212.35 34.77 52599.29 88888.00 2007-11-25 06:15:04.909 329 18212.43 34.80 52599.36 88888.00 2007-11-25 06:15:05.409 329 18212.43 34.81 52599.52 88888.00 2007-11-25 06:15:05.909 329 18212.51 34.86 52599.61 88888.00 2007-11-25 06:15:06.409 329 18212.36 34.95 52599.68 88888.00 2007-11-25 06:15:06.909 329 18212.34 34.91 52599.75 88888.00 2007-11-25 06:15:07.409 329 18212.30 34.86 52599.84 88888.00 2007-11-25 06:15:07.909 329 18212.45 34.90 52599.87 88888.00 2007-11-25 06:15:08.409 329 18212.38 34.89 52599.87 88888.00 2007-11-25 06:15:08.909 329 18212.32 34.99 52599.87 88888.00 2007-11-25 06:15:09.409 329 18212.40 35.04 52599.84 88888.00 2007-11-25 06:15:09.909 329 18212.35 35.05 52599.74 88888.00 2007-11-25 06:15:10.409 329 18212.37 35.07 52599.72 88888.00 2007-11-25 06:15:10.909 329 18212.37 35.06 52599.85 88888.00 2007-11-25 06:15:11.409 329 18212.33 35.07 52599.89 88888.00 2007-11-25 06:15:11.909 329 18212.45 35.10 52599.79 88888.00 2007-11-25 06:15:12.409 329 18212.38 35.15 52599.88 88888.00 2007-11-25 06:15:12.909 329 18212.46 35.21 52599.81 88888.00 2007-11-25 06:15:13.409 329 18212.43 35.15 52599.69 88888.00 2007-11-25 06:15:13.909 329 18212.35 35.10 52599.72 88888.00 2007-11-25 06:15:14.409 329 18212.26 35.18 52599.69 88888.00 2007-11-25 06:15:14.909 329 18212.39 35.20 52599.60 88888.00 2007-11-25 06:15:15.409 329 18212.33 35.16 52599.57 88888.00 2007-11-25 06:15:15.909 329 18212.21 35.13 52599.59 88888.00 2007-11-25 06:15:16.409 329 18212.22 35.13 52599.65 88888.00 2007-11-25 06:15:16.909 329 18212.35 35.21 52599.72 88888.00 2007-11-25 06:15:17.409 329 18212.28 35.28 52599.72 88888.00 2007-11-25 06:15:17.909 329 18212.28 35.25 52599.83 88888.00 2007-11-25 06:15:18.409 329 18212.40 35.24 52599.81 88888.00 2007-11-25 06:15:18.909 329 18212.40 35.27 52599.80 88888.00 2007-11-25 06:15:19.409 329 18212.41 35.31 52599.71 88888.00 2007-11-25 06:15:19.909 329 18212.40 35.39 52599.64 88888.00 2007-11-25 06:15:20.409 329 18212.45 35.45 52599.63 88888.00 2007-11-25 06:15:20.909 329 18212.40 35.46 52599.61 88888.00 2007-11-25 06:15:21.409 329 18212.44 35.49 52599.65 88888.00 2007-11-25 06:15:21.909 329 18212.35 35.57 52599.74 88888.00 2007-11-25 06:15:22.409 329 18212.29 35.63 52599.74 88888.00 2007-11-25 06:15:22.909 329 18212.21 35.65 52599.68 88888.00 2007-11-25 06:15:23.409 329 18212.18 35.66 52599.61 88888.00 2007-11-25 06:15:23.909 329 18212.24 35.68 52599.60 88888.00 2007-11-25 06:15:24.409 329 18212.15 35.75 52599.75 88888.00 2007-11-25 06:15:24.909 329 18212.13 35.79 52599.74 88888.00 2007-11-25 06:15:25.409 329 18212.17 35.75 52599.77 88888.00 2007-11-25 06:15:25.909 329 18212.23 35.79 52599.83 88888.00 2007-11-25 06:15:26.409 329 18212.19 35.84 52599.91 88888.00 2007-11-25 06:15:26.909 329 18212.25 35.84 52599.93 88888.00 2007-11-25 06:15:27.409 329 18212.30 35.81 52600.00 88888.00 2007-11-25 06:15:27.909 329 18212.24 35.88 52599.98 88888.00 2007-11-25 06:15:28.409 329 18212.17 35.82 52599.92 88888.00 2007-11-25 06:15:28.909 329 18212.28 35.86 52599.86 88888.00 2007-11-25 06:15:29.409 329 18212.15 35.92 52599.96 88888.00 2007-11-25 06:15:29.909 329 18212.15 35.96 52599.96 88888.00 2007-11-25 06:15:30.409 329 18212.11 35.95 52599.91 88888.00 2007-11-25 06:15:30.909 329 18211.94 35.92 52599.80 88888.00 2007-11-25 06:15:31.409 329 18212.00 35.91 52599.68 88888.00 2007-11-25 06:15:31.909 329 18212.05 35.93 52599.53 88888.00 2007-11-25 06:15:32.409 329 18212.05 35.97 52599.57 88888.00 2007-11-25 06:15:32.909 329 18211.96 36.06 52599.77 88888.00 2007-11-25 06:15:33.409 329 18211.85 36.00 52599.92 88888.00 2007-11-25 06:15:33.909 329 18211.89 35.99 52599.97 88888.00 2007-11-25 06:15:34.409 329 18212.01 36.06 52599.97 88888.00 2007-11-25 06:15:34.909 329 18211.96 36.05 52599.83 88888.00 2007-11-25 06:15:35.409 329 18211.97 36.10 52599.60 88888.00 2007-11-25 06:15:35.909 329 18211.99 36.10 52599.53 88888.00 2007-11-25 06:15:36.409 329 18212.00 36.15 52599.45 88888.00 2007-11-25 06:15:36.909 329 18211.99 36.11 52599.49 88888.00 2007-11-25 06:15:37.409 329 18211.97 36.12 52599.57 88888.00 2007-11-25 06:15:37.909 329 18212.05 36.06 52599.66 88888.00 2007-11-25 06:15:38.409 329 18212.07 36.07 52599.65 88888.00 2007-11-25 06:15:38.909 329 18211.99 36.07 52599.68 88888.00 2007-11-25 06:15:39.409 329 18211.97 36.19 52599.59 88888.00 2007-11-25 06:15:39.909 329 18212.03 36.24 52599.45 88888.00 2007-11-25 06:15:40.409 329 18212.17 36.18 52599.51 88888.00 2007-11-25 06:15:40.909 329 18212.07 36.22 52599.51 88888.00 2007-11-25 06:15:41.409 329 18212.17 36.16 52599.45 88888.00 2007-11-25 06:15:41.909 329 18212.24 36.20 52599.44 88888.00 2007-11-25 06:15:42.409 329 18212.33 36.09 52599.47 88888.00 2007-11-25 06:15:42.909 329 18212.38 36.02 52599.53 88888.00 2007-11-25 06:15:43.409 329 18212.38 36.09 52599.45 88888.00 2007-11-25 06:15:43.909 329 18212.39 36.11 52599.37 88888.00 2007-11-25 06:15:44.409 329 18212.48 36.09 52599.29 88888.00 2007-11-25 06:15:44.909 329 18212.40 36.06 52599.21 88888.00 2007-11-25 06:15:45.409 329 18212.44 35.96 52599.21 88888.00 2007-11-25 06:15:45.909 329 18212.40 35.94 52599.19 88888.00 2007-11-25 06:15:46.409 329 18212.59 35.98 52599.13 88888.00 2007-11-25 06:15:46.909 329 18212.73 35.93 52599.18 88888.00 2007-11-25 06:15:47.409 329 18212.78 35.87 52599.28 88888.00 2007-11-25 06:15:47.909 329 18212.62 35.88 52599.46 88888.00 2007-11-25 06:15:48.409 329 18212.49 35.84 52599.31 88888.00 2007-11-25 06:15:48.909 329 18212.56 35.81 52599.27 88888.00 2007-11-25 06:15:49.409 329 18212.71 35.81 52599.28 88888.00 2007-11-25 06:15:49.909 329 18212.65 35.84 52599.33 88888.00 2007-11-25 06:15:50.409 329 18212.75 35.78 52599.30 88888.00 2007-11-25 06:15:50.909 329 18212.68 35.63 52599.26 88888.00 2007-11-25 06:15:51.409 329 18212.56 35.54 52599.22 88888.00 2007-11-25 06:15:51.909 329 18212.65 35.44 52599.18 88888.00 2007-11-25 06:15:52.409 329 18212.63 35.34 52599.11 88888.00 2007-11-25 06:15:52.909 329 18212.63 35.28 52598.84 88888.00 2007-11-25 06:15:53.409 329 18212.80 35.26 52598.67 88888.00 2007-11-25 06:15:53.909 329 18212.93 35.22 52598.76 88888.00 2007-11-25 06:15:54.409 329 18212.92 35.14 52598.79 88888.00 2007-11-25 06:15:54.909 329 18213.02 35.14 52598.79 88888.00 2007-11-25 06:15:55.409 329 18212.97 35.19 52598.83 88888.00 2007-11-25 06:15:55.909 329 18213.05 35.20 52598.78 88888.00 2007-11-25 06:15:56.409 329 18212.82 35.21 52598.70 88888.00 2007-11-25 06:15:56.909 329 18212.78 35.11 52598.57 88888.00 2007-11-25 06:15:57.409 329 18212.91 34.97 52598.68 88888.00 2007-11-25 06:15:57.909 329 18212.95 34.99 52598.77 88888.00 2007-11-25 06:15:58.409 329 18212.92 34.98 52598.71 88888.00 2007-11-25 06:15:58.909 329 18212.93 34.96 52598.68 88888.00 2007-11-25 06:15:59.409 329 18212.89 34.94 52598.61 88888.00 2007-11-25 06:15:59.909 329 18212.73 34.88 52598.49 88888.00 2007-11-25 06:16:00.409 329 18212.84 34.87 52598.55 88888.00 2007-11-25 06:16:00.909 329 18212.92 34.84 52598.64 88888.00 2007-11-25 06:16:01.409 329 18212.76 34.84 52598.56 88888.00 2007-11-25 06:16:01.909 329 18212.75 34.72 52598.52 88888.00 2007-11-25 06:16:02.409 329 18212.83 34.67 52598.65 88888.00 2007-11-25 06:16:02.909 329 18212.98 34.64 52598.67 88888.00 2007-11-25 06:16:03.409 329 18212.94 34.66 52598.68 88888.00 2007-11-25 06:16:03.909 329 18212.91 34.68 52598.70 88888.00 2007-11-25 06:16:04.409 329 18212.58 34.73 52598.71 88888.00 2007-11-25 06:16:04.909 329 18212.66 34.75 52598.73 88888.00 2007-11-25 06:16:05.409 329 18212.83 34.73 52598.81 88888.00 2007-11-25 06:16:05.909 329 18212.69 34.77 52598.90 88888.00 2007-11-25 06:16:06.409 329 18212.56 34.73 52598.99 88888.00 2007-11-25 06:16:06.909 329 18212.40 34.74 52598.95 88888.00 2007-11-25 06:16:07.409 329 18212.25 34.75 52598.90 88888.00 2007-11-25 06:16:07.909 329 18212.27 34.74 52598.92 88888.00 2007-11-25 06:16:08.409 329 18212.28 34.73 52598.88 88888.00 2007-11-25 06:16:08.909 329 18212.45 34.69 52598.95 88888.00 2007-11-25 06:16:09.409 329 18212.38 34.68 52599.01 88888.00 2007-11-25 06:16:09.909 329 18212.44 34.71 52598.87 88888.00 2007-11-25 06:16:10.409 329 18212.58 34.70 52598.86 88888.00 2007-11-25 06:16:10.909 329 18212.65 34.65 52598.80 88888.00 2007-11-25 06:16:11.409 329 18212.57 34.73 52598.80 88888.00 2007-11-25 06:16:11.909 329 18212.39 34.62 52598.81 88888.00 2007-11-25 06:16:12.409 329 18212.35 34.61 52598.82 88888.00 2007-11-25 06:16:12.909 329 18212.30 34.57 52598.87 88888.00 2007-11-25 06:16:13.409 329 18212.29 34.58 52598.84 88888.00 2007-11-25 06:16:13.909 329 18212.33 34.63 52598.95 88888.00 2007-11-25 06:16:14.409 329 18212.24 34.56 52598.98 88888.00 2007-11-25 06:16:14.909 329 18212.22 34.53 52599.15 88888.00 2007-11-25 06:16:15.409 329 18212.21 34.53 52599.18 88888.00 2007-11-25 06:16:15.909 329 18212.19 34.61 52598.94 88888.00 2007-11-25 06:16:16.409 329 18212.08 34.68 52598.81 88888.00 2007-11-25 06:16:16.909 329 18212.08 34.65 52598.82 88888.00 2007-11-25 06:16:17.409 329 18212.19 34.61 52598.91 88888.00 2007-11-25 06:16:17.909 329 18212.21 34.62 52598.99 88888.00 2007-11-25 06:16:18.409 329 18212.17 34.55 52599.06 88888.00 2007-11-25 06:16:18.909 329 18212.13 34.56 52599.11 88888.00 2007-11-25 06:16:19.409 329 18212.19 34.48 52599.29 88888.00 2007-11-25 06:16:19.909 329 18212.29 34.39 52599.22 88888.00 2007-11-25 06:16:20.409 329 18212.35 34.38 52599.11 88888.00 2007-11-25 06:16:20.909 329 18212.27 34.48 52598.99 88888.00 2007-11-25 06:16:21.409 329 18212.29 34.47 52598.90 88888.00 2007-11-25 06:16:21.909 329 18212.32 34.45 52598.90 88888.00 2007-11-25 06:16:22.409 329 18212.35 34.39 52599.04 88888.00 2007-11-25 06:16:22.909 329 18212.30 34.37 52598.98 88888.00 2007-11-25 06:16:23.409 329 18212.29 34.36 52598.92 88888.00 2007-11-25 06:16:23.909 329 18212.21 34.39 52598.81 88888.00 2007-11-25 06:16:24.409 329 18212.13 34.45 52598.86 88888.00 2007-11-25 06:16:24.909 329 18212.19 34.44 52598.91 88888.00 2007-11-25 06:16:25.409 329 18212.11 34.47 52599.06 88888.00 2007-11-25 06:16:25.909 329 18212.23 34.43 52599.17 88888.00 2007-11-25 06:16:26.409 329 18212.16 34.43 52599.12 88888.00 2007-11-25 06:16:26.909 329 18212.29 34.36 52598.98 88888.00 2007-11-25 06:16:27.409 329 18212.17 34.41 52599.03 88888.00 2007-11-25 06:16:27.909 329 18212.13 34.36 52599.10 88888.00 2007-11-25 06:16:28.409 329 18212.11 34.35 52599.14 88888.00 2007-11-25 06:16:28.909 329 18212.15 34.31 52599.03 88888.00 2007-11-25 06:16:29.409 329 18212.16 34.32 52599.11 88888.00 2007-11-25 06:16:29.909 329 18212.16 34.36 52599.02 88888.00 2007-11-25 06:16:30.409 329 18212.12 34.45 52598.94 88888.00 2007-11-25 06:16:30.909 329 18212.18 34.38 52598.92 88888.00 2007-11-25 06:16:31.409 329 18212.13 34.28 52598.87 88888.00 2007-11-25 06:16:31.909 329 18212.08 34.25 52598.78 88888.00 2007-11-25 06:16:32.409 329 18212.04 34.22 52598.73 88888.00 2007-11-25 06:16:32.909 329 18212.03 34.23 52598.84 88888.00 2007-11-25 06:16:33.409 329 18212.03 34.22 52598.90 88888.00 2007-11-25 06:16:33.909 329 18212.07 34.18 52598.91 88888.00 2007-11-25 06:16:34.409 329 18211.97 34.14 52598.91 88888.00 2007-11-25 06:16:34.909 329 18212.07 34.15 52598.87 88888.00 2007-11-25 06:16:35.409 329 18212.14 34.18 52598.86 88888.00 2007-11-25 06:16:35.909 329 18212.04 34.16 52598.88 88888.00 2007-11-25 06:16:36.409 329 18212.02 34.19 52598.95 88888.00 2007-11-25 06:16:36.909 329 18212.03 34.18 52598.95 88888.00 2007-11-25 06:16:37.409 329 18212.01 34.22 52598.88 88888.00 2007-11-25 06:16:37.909 329 18212.00 34.16 52598.91 88888.00 2007-11-25 06:16:38.409 329 18212.01 34.16 52598.99 88888.00 2007-11-25 06:16:38.909 329 18212.15 34.18 52598.88 88888.00 2007-11-25 06:16:39.409 329 18212.08 34.13 52598.88 88888.00 2007-11-25 06:16:39.909 329 18212.19 34.16 52598.87 88888.00 2007-11-25 06:16:40.409 329 18212.02 34.10 52598.99 88888.00 2007-11-25 06:16:40.909 329 18212.17 34.06 52599.04 88888.00 2007-11-25 06:16:41.409 329 18212.34 34.05 52598.94 88888.00 2007-11-25 06:16:41.909 329 18212.22 34.18 52598.95 88888.00 2007-11-25 06:16:42.409 329 18212.17 34.21 52599.06 88888.00 2007-11-25 06:16:42.909 329 18212.25 34.12 52599.05 88888.00 2007-11-25 06:16:43.409 329 18212.25 34.14 52598.95 88888.00 2007-11-25 06:16:43.909 329 18212.23 34.23 52598.95 88888.00 2007-11-25 06:16:44.409 329 18212.06 34.18 52598.90 88888.00 2007-11-25 06:16:44.909 329 18212.03 34.11 52598.83 88888.00 2007-11-25 06:16:45.409 329 18211.95 34.19 52598.89 88888.00 2007-11-25 06:16:45.909 329 18211.91 34.23 52598.92 88888.00 2007-11-25 06:16:46.409 329 18211.93 34.16 52599.02 88888.00 2007-11-25 06:16:46.909 329 18212.13 34.24 52599.01 88888.00 2007-11-25 06:16:47.409 329 18212.05 34.30 52598.96 88888.00 2007-11-25 06:16:47.909 329 18212.00 34.27 52598.92 88888.00 2007-11-25 06:16:48.409 329 18211.95 34.26 52598.93 88888.00 2007-11-25 06:16:48.909 329 18211.89 34.34 52598.95 88888.00 2007-11-25 06:16:49.409 329 18211.80 34.36 52599.00 88888.00 2007-11-25 06:16:49.909 329 18211.82 34.40 52599.01 88888.00 2007-11-25 06:16:50.409 329 18211.87 34.39 52598.98 88888.00 2007-11-25 06:16:50.909 329 18211.81 34.32 52599.06 88888.00 2007-11-25 06:16:51.409 329 18211.76 34.33 52598.93 88888.00 2007-11-25 06:16:51.909 329 18211.57 34.32 52598.88 88888.00 2007-11-25 06:16:52.409 329 18211.49 34.34 52598.95 88888.00 2007-11-25 06:16:52.909 329 18211.50 34.32 52599.04 88888.00 2007-11-25 06:16:53.409 329 18211.63 34.31 52599.05 88888.00 2007-11-25 06:16:53.909 329 18211.59 34.26 52599.10 88888.00 2007-11-25 06:16:54.409 329 18211.45 34.27 52599.08 88888.00 2007-11-25 06:16:54.909 329 18211.45 34.27 52598.98 88888.00 2007-11-25 06:16:55.409 329 18211.41 34.37 52598.94 88888.00 2007-11-25 06:16:55.909 329 18211.28 34.31 52599.03 88888.00 2007-11-25 06:16:56.409 329 18211.31 34.29 52599.03 88888.00 2007-11-25 06:16:56.909 329 18211.34 34.37 52598.92 88888.00 2007-11-25 06:16:57.409 329 18211.58 34.35 52598.96 88888.00 2007-11-25 06:16:57.909 329 18211.45 34.32 52599.05 88888.00 2007-11-25 06:16:58.409 329 18211.21 34.30 52598.92 88888.00 2007-11-25 06:16:58.909 329 18211.39 34.33 52598.98 88888.00 2007-11-25 06:16:59.409 329 18211.53 34.28 52599.13 88888.00 2007-11-25 06:16:59.909 329 18211.49 34.34 52599.06 88888.00 2007-11-25 06:17:00.409 329 18211.57 34.41 52598.90 88888.00 2007-11-25 06:17:00.909 329 18211.30 34.37 52598.88 88888.00 2007-11-25 06:17:01.409 329 18211.21 34.35 52598.83 88888.00 2007-11-25 06:17:01.909 329 18211.32 34.34 52598.87 88888.00 2007-11-25 06:17:02.409 329 18211.34 34.41 52598.89 88888.00 2007-11-25 06:17:02.909 329 18211.20 34.44 52598.82 88888.00 2007-11-25 06:17:03.409 329 18211.19 34.42 52598.83 88888.00 2007-11-25 06:17:03.909 329 18211.18 34.40 52598.83 88888.00 2007-11-25 06:17:04.409 329 18211.10 34.43 52598.78 88888.00 2007-11-25 06:17:04.909 329 18211.09 34.48 52598.69 88888.00 2007-11-25 06:17:05.409 329 18211.07 34.51 52598.58 88888.00 2007-11-25 06:17:05.909 329 18211.00 34.53 52598.70 88888.00 2007-11-25 06:17:06.409 329 18211.05 34.53 52598.68 88888.00 2007-11-25 06:17:06.909 329 18211.04 34.46 52598.67 88888.00 2007-11-25 06:17:07.409 329 18211.17 34.40 52598.73 88888.00 2007-11-25 06:17:07.909 329 18211.21 34.40 52598.87 88888.00 2007-11-25 06:17:08.409 329 18211.21 34.43 52598.88 88888.00 2007-11-25 06:17:08.909 329 18211.14 34.46 52599.00 88888.00 2007-11-25 06:17:09.409 329 18211.13 34.30 52599.01 88888.00 2007-11-25 06:17:09.909 329 18211.15 34.21 52598.90 88888.00 2007-11-25 06:17:10.409 329 18211.23 34.24 52598.87 88888.00 2007-11-25 06:17:10.909 329 18211.25 34.10 52598.92 88888.00 2007-11-25 06:17:11.409 329 18211.19 34.08 52598.86 88888.00 2007-11-25 06:17:11.909 329 18211.15 34.10 52598.81 88888.00 2007-11-25 06:17:12.409 329 18211.28 34.10 52598.87 88888.00 2007-11-25 06:17:12.909 329 18211.30 34.07 52598.87 88888.00 2007-11-25 06:17:13.409 329 18211.17 34.03 52598.70 88888.00 2007-11-25 06:17:13.909 329 18211.27 34.05 52598.63 88888.00 2007-11-25 06:17:14.409 329 18211.34 34.06 52598.52 88888.00 2007-11-25 06:17:14.909 329 18211.29 33.94 52598.48 88888.00 2007-11-25 06:17:15.409 329 18211.30 33.88 52598.53 88888.00 2007-11-25 06:17:15.909 329 18211.27 33.88 52598.55 88888.00 2007-11-25 06:17:16.409 329 18211.15 33.89 52598.71 88888.00 2007-11-25 06:17:16.909 329 18211.13 33.75 52598.71 88888.00 2007-11-25 06:17:17.409 329 18211.29 33.62 52598.70 88888.00 2007-11-25 06:17:17.909 329 18211.16 33.60 52598.79 88888.00 2007-11-25 06:17:18.409 329 18211.14 33.65 52598.72 88888.00 2007-11-25 06:17:18.909 329 18211.25 33.66 52598.54 88888.00 2007-11-25 06:17:19.409 329 18211.38 33.61 52598.49 88888.00 2007-11-25 06:17:19.909 329 18211.41 33.59 52598.65 88888.00 2007-11-25 06:17:20.409 329 18211.57 33.62 52598.64 88888.00 2007-11-25 06:17:20.909 329 18211.68 33.57 52598.58 88888.00 2007-11-25 06:17:21.409 329 18211.34 33.54 52598.52 88888.00 2007-11-25 06:17:21.909 329 18211.41 33.57 52598.49 88888.00 2007-11-25 06:17:22.409 329 18211.42 33.57 52598.56 88888.00 2007-11-25 06:17:22.909 329 18211.45 33.61 52598.66 88888.00 2007-11-25 06:17:23.409 329 18211.21 33.59 52598.79 88888.00 2007-11-25 06:17:23.909 329 18211.25 33.56 52598.77 88888.00 2007-11-25 06:17:24.409 329 18211.54 33.56 52598.69 88888.00 2007-11-25 06:17:24.909 329 18211.58 33.51 52598.59 88888.00 2007-11-25 06:17:25.409 329 18211.48 33.56 52598.60 88888.00 2007-11-25 06:17:25.909 329 18211.32 33.61 52598.57 88888.00 2007-11-25 06:17:26.409 329 18211.59 33.47 52598.38 88888.00 2007-11-25 06:17:26.909 329 18211.57 33.37 52598.30 88888.00 2007-11-25 06:17:27.409 329 18211.61 33.38 52598.38 88888.00 2007-11-25 06:17:27.909 329 18211.54 33.34 52598.41 88888.00 2007-11-25 06:17:28.409 329 18211.59 33.34 52598.48 88888.00 2007-11-25 06:17:28.909 329 18211.64 33.28 52598.65 88888.00 2007-11-25 06:17:29.409 329 18211.61 33.25 52598.69 88888.00 2007-11-25 06:17:29.909 329 18211.56 33.33 52598.48 88888.00 2007-11-25 06:17:30.409 329 18211.54 33.31 52598.49 88888.00 2007-11-25 06:17:30.909 329 18211.63 33.29 52598.49 88888.00 2007-11-25 06:17:31.409 329 18211.58 33.31 52598.37 88888.00 2007-11-25 06:17:31.909 329 18211.68 33.26 52598.36 88888.00 2007-11-25 06:17:32.409 329 18211.69 33.23 52598.41 88888.00 2007-11-25 06:17:32.909 329 18211.65 33.21 52598.36 88888.00 2007-11-25 06:17:33.409 329 18211.54 33.14 52598.42 88888.00 2007-11-25 06:17:33.909 329 18211.51 33.04 52598.54 88888.00 2007-11-25 06:17:34.409 329 18211.51 33.04 52598.72 88888.00 2007-11-25 06:17:34.909 329 18211.58 32.98 52598.56 88888.00 2007-11-25 06:17:35.409 329 18211.59 33.01 52598.48 88888.00 2007-11-25 06:17:35.909 329 18211.58 32.98 52598.56 88888.00 2007-11-25 06:17:36.409 329 18211.58 32.96 52598.46 88888.00 2007-11-25 06:17:36.909 329 18211.50 32.88 52598.36 88888.00 2007-11-25 06:17:37.409 329 18211.58 32.94 52598.29 88888.00 2007-11-25 06:17:37.909 329 18211.64 33.05 52598.35 88888.00 2007-11-25 06:17:38.409 329 18211.54 33.02 52598.38 88888.00 2007-11-25 06:17:38.909 329 18211.63 33.03 52598.45 88888.00 2007-11-25 06:17:39.409 329 18211.63 33.00 52598.44 88888.00 2007-11-25 06:17:39.909 329 18211.59 33.00 52598.48 88888.00 2007-11-25 06:17:40.409 329 18211.65 33.00 52598.60 88888.00 2007-11-25 06:17:40.909 329 18211.69 32.99 52598.67 88888.00 2007-11-25 06:17:41.409 329 18211.64 32.98 52598.66 88888.00 2007-11-25 06:17:41.909 329 18211.58 32.96 52598.66 88888.00 2007-11-25 06:17:42.409 329 18211.58 32.90 52598.70 88888.00 2007-11-25 06:17:42.909 329 18211.48 32.91 52598.75 88888.00 2007-11-25 06:17:43.409 329 18211.39 32.89 52598.70 88888.00 2007-11-25 06:17:43.909 329 18211.42 32.96 52598.76 88888.00 2007-11-25 06:17:44.409 329 18211.37 32.96 52598.84 88888.00 2007-11-25 06:17:44.909 329 18211.56 32.92 52598.87 88888.00 2007-11-25 06:17:45.409 329 18211.60 32.86 52598.93 88888.00 2007-11-25 06:17:45.909 329 18211.54 32.88 52599.08 88888.00 2007-11-25 06:17:46.409 329 18211.56 32.87 52599.05 88888.00 2007-11-25 06:17:46.909 329 18211.53 32.79 52599.06 88888.00 2007-11-25 06:17:47.409 329 18211.43 32.75 52599.23 88888.00 2007-11-25 06:17:47.909 329 18211.37 32.76 52599.21 88888.00 2007-11-25 06:17:48.409 329 18211.32 32.78 52599.14 88888.00 2007-11-25 06:17:48.909 329 18211.23 32.76 52599.14 88888.00 2007-11-25 06:17:49.409 329 18211.09 32.67 52599.02 88888.00 2007-11-25 06:17:49.909 329 18211.27 32.61 52598.89 88888.00 2007-11-25 06:17:50.409 329 18211.30 32.53 52598.84 88888.00 2007-11-25 06:17:50.909 329 18211.09 32.61 52598.83 88888.00 2007-11-25 06:17:51.409 329 18211.15 32.67 52598.80 88888.00 2007-11-25 06:17:51.909 329 18211.27 32.71 52598.78 88888.00 2007-11-25 06:17:52.409 329 18211.24 32.70 52598.87 88888.00 2007-11-25 06:17:52.909 329 18211.28 32.67 52598.89 88888.00 2007-11-25 06:17:53.409 329 18211.23 32.60 52598.91 88888.00 2007-11-25 06:17:53.909 329 18211.11 32.49 52598.88 88888.00 2007-11-25 06:17:54.409 329 18211.13 32.52 52598.86 88888.00 2007-11-25 06:17:54.909 329 18211.14 32.49 52598.83 88888.00 2007-11-25 06:17:55.409 329 18211.27 32.55 52598.80 88888.00 2007-11-25 06:17:55.909 329 18211.32 32.51 52598.79 88888.00 2007-11-25 06:17:56.409 329 18211.34 32.49 52598.78 88888.00 2007-11-25 06:17:56.909 329 18211.23 32.46 52598.68 88888.00 2007-11-25 06:17:57.409 329 18211.11 32.41 52598.69 88888.00 2007-11-25 06:17:57.909 329 18211.04 32.41 52598.69 88888.00 2007-11-25 06:17:58.409 329 18211.13 32.42 52598.66 88888.00 2007-11-25 06:17:58.909 329 18211.17 32.41 52598.56 88888.00 2007-11-25 06:17:59.409 329 18211.17 32.48 52598.67 88888.00 2007-11-25 06:17:59.909 329 18211.08 32.49 52598.75 88888.00 2007-11-25 06:18:00.409 329 18211.17 32.47 52598.81 88888.00 2007-11-25 06:18:00.909 329 18211.10 32.55 52598.94 88888.00 2007-11-25 06:18:01.409 329 18210.98 32.54 52598.95 88888.00 2007-11-25 06:18:01.909 329 18210.85 32.47 52598.92 88888.00 2007-11-25 06:18:02.409 329 18210.74 32.51 52598.81 88888.00 2007-11-25 06:18:02.909 329 18210.88 32.57 52598.82 88888.00 2007-11-25 06:18:03.409 329 18211.10 32.56 52598.90 88888.00 2007-11-25 06:18:03.909 329 18211.08 32.55 52598.89 88888.00 2007-11-25 06:18:04.409 329 18211.00 32.56 52598.93 88888.00 2007-11-25 06:18:04.909 329 18210.97 32.49 52599.02 88888.00 2007-11-25 06:18:05.409 329 18210.95 32.44 52598.96 88888.00 2007-11-25 06:18:05.909 329 18210.72 32.47 52598.93 88888.00 2007-11-25 06:18:06.409 329 18210.81 32.58 52599.01 88888.00 2007-11-25 06:18:06.909 329 18210.84 32.60 52598.96 88888.00 2007-11-25 06:18:07.409 329 18210.72 32.60 52599.04 88888.00 2007-11-25 06:18:07.909 329 18210.80 32.57 52599.02 88888.00 2007-11-25 06:18:08.409 329 18210.86 32.58 52599.02 88888.00 2007-11-25 06:18:08.909 329 18210.87 32.62 52598.99 88888.00 2007-11-25 06:18:09.409 329 18211.03 32.64 52598.94 88888.00 2007-11-25 06:18:09.909 329 18211.03 32.60 52598.91 88888.00 2007-11-25 06:18:10.409 329 18210.97 32.62 52598.99 88888.00 2007-11-25 06:18:10.909 329 18211.06 32.63 52598.98 88888.00 2007-11-25 06:18:11.409 329 18211.08 32.65 52598.93 88888.00 2007-11-25 06:18:11.909 329 18211.06 32.64 52598.84 88888.00 2007-11-25 06:18:12.409 329 18211.03 32.71 52598.87 88888.00 2007-11-25 06:18:12.909 329 18211.07 32.68 52598.86 88888.00 2007-11-25 06:18:13.409 329 18210.99 32.75 52598.79 88888.00 2007-11-25 06:18:13.909 329 18210.99 32.69 52598.78 88888.00 2007-11-25 06:18:14.409 329 18211.26 32.70 52598.91 88888.00 2007-11-25 06:18:14.909 329 18211.46 32.66 52598.94 88888.00 2007-11-25 06:18:15.409 329 18211.41 32.62 52598.88 88888.00 2007-11-25 06:18:15.909 329 18211.59 32.56 52598.91 88888.00 2007-11-25 06:18:16.409 329 18211.56 32.61 52598.82 88888.00 2007-11-25 06:18:16.909 329 18211.58 32.65 52598.92 88888.00 2007-11-25 06:18:17.409 329 18211.48 32.65 52598.80 88888.00 2007-11-25 06:18:17.909 329 18211.25 32.80 52598.80 88888.00 2007-11-25 06:18:18.409 329 18211.31 32.81 52598.90 88888.00 2007-11-25 06:18:18.909 329 18211.58 32.75 52598.92 88888.00 2007-11-25 06:18:19.409 329 18211.69 32.67 52598.91 88888.00 2007-11-25 06:18:19.909 329 18211.74 32.67 52598.88 88888.00 2007-11-25 06:18:20.409 329 18211.67 32.70 52598.87 88888.00 2007-11-25 06:18:20.909 329 18211.74 32.71 52598.89 88888.00 2007-11-25 06:18:21.409 329 18211.76 32.65 52598.81 88888.00 2007-11-25 06:18:21.909 329 18211.74 32.63 52598.64 88888.00 2007-11-25 06:18:22.409 329 18211.72 32.61 52598.73 88888.00 2007-11-25 06:18:22.909 329 18211.75 32.60 52598.76 88888.00 2007-11-25 06:18:23.409 329 18211.73 32.60 52598.56 88888.00 2007-11-25 06:18:23.909 329 18211.78 32.60 52598.60 88888.00 2007-11-25 06:18:24.409 329 18211.73 32.55 52598.66 88888.00 2007-11-25 06:18:24.909 329 18211.70 32.52 52598.69 88888.00 2007-11-25 06:18:25.409 329 18211.76 32.47 52598.73 88888.00 2007-11-25 06:18:25.909 329 18211.81 32.51 52598.68 88888.00 2007-11-25 06:18:26.409 329 18211.90 32.47 52598.70 88888.00 2007-11-25 06:18:26.909 329 18211.89 32.43 52598.69 88888.00 2007-11-25 06:18:27.409 329 18211.83 32.48 52598.48 88888.00 2007-11-25 06:18:27.909 329 18211.87 32.48 52598.52 88888.00 2007-11-25 06:18:28.409 329 18211.80 32.37 52598.67 88888.00 2007-11-25 06:18:28.909 329 18211.76 32.40 52598.61 88888.00 2007-11-25 06:18:29.409 329 18211.87 32.37 52598.64 88888.00 2007-11-25 06:18:29.909 329 18211.72 32.43 52598.68 88888.00 2007-11-25 06:18:30.409 329 18211.60 32.52 52598.59 88888.00 2007-11-25 06:18:30.909 329 18211.54 32.48 52598.56 88888.00 2007-11-25 06:18:31.409 329 18211.48 32.42 52598.67 88888.00 2007-11-25 06:18:31.909 329 18211.52 32.38 52598.68 88888.00 2007-11-25 06:18:32.409 329 18211.59 32.32 52598.59 88888.00 2007-11-25 06:18:32.909 329 18211.64 32.33 52598.56 88888.00 2007-11-25 06:18:33.409 329 18211.72 32.34 52598.53 88888.00 2007-11-25 06:18:33.909 329 18211.75 32.27 52598.47 88888.00 2007-11-25 06:18:34.409 329 18211.52 32.31 52598.45 88888.00 2007-11-25 06:18:34.909 329 18211.56 32.34 52598.60 88888.00 2007-11-25 06:18:35.409 329 18211.40 32.34 52598.56 88888.00 2007-11-25 06:18:35.909 329 18211.48 32.29 52598.35 88888.00 2007-11-25 06:18:36.409 329 18211.58 32.21 52598.44 88888.00 2007-11-25 06:18:36.909 329 18211.53 32.15 52598.46 88888.00 2007-11-25 06:18:37.409 329 18211.52 32.05 52598.54 88888.00 2007-11-25 06:18:37.909 329 18211.42 32.08 52598.64 88888.00 2007-11-25 06:18:38.409 329 18211.26 32.02 52598.55 88888.00 2007-11-25 06:18:38.909 329 18211.21 31.91 52598.61 88888.00 2007-11-25 06:18:39.409 329 18211.43 31.93 52598.55 88888.00 2007-11-25 06:18:39.909 329 18211.51 31.95 52598.47 88888.00 2007-11-25 06:18:40.409 329 18211.59 31.99 52598.43 88888.00 2007-11-25 06:18:40.909 329 18211.50 31.95 52598.55 88888.00 2007-11-25 06:18:41.409 329 18211.50 31.88 52598.55 88888.00 2007-11-25 06:18:41.909 329 18211.57 31.88 52598.72 88888.00 2007-11-25 06:18:42.409 329 18211.58 31.88 52598.78 88888.00 2007-11-25 06:18:42.909 329 18211.64 31.84 52598.72 88888.00 2007-11-25 06:18:43.409 329 18211.61 31.77 52598.68 88888.00 2007-11-25 06:18:43.909 329 18211.59 31.75 52598.58 88888.00 2007-11-25 06:18:44.409 329 18211.46 31.69 52598.52 88888.00 2007-11-25 06:18:44.909 329 18211.34 31.61 52598.48 88888.00 2007-11-25 06:18:45.409 329 18211.42 31.60 52598.49 88888.00 2007-11-25 06:18:45.909 329 18211.41 31.57 52598.52 88888.00 2007-11-25 06:18:46.409 329 18211.19 31.57 52598.38 88888.00 2007-11-25 06:18:46.909 329 18211.10 31.59 52598.44 88888.00 2007-11-25 06:18:47.409 329 18211.37 31.55 52598.44 88888.00 2007-11-25 06:18:47.909 329 18211.43 31.51 52598.45 88888.00 2007-11-25 06:18:48.409 329 18211.32 31.56 52598.44 88888.00 2007-11-25 06:18:48.909 329 18211.32 31.51 52598.47 88888.00 2007-11-25 06:18:49.409 329 18211.36 31.36 52598.54 88888.00 2007-11-25 06:18:49.909 329 18211.45 31.29 52598.47 88888.00 2007-11-25 06:18:50.409 329 18211.39 31.26 52598.46 88888.00 2007-11-25 06:18:50.909 329 18211.49 31.26 52598.46 88888.00 2007-11-25 06:18:51.409 329 18211.45 31.20 52598.38 88888.00 2007-11-25 06:18:51.909 329 18211.40 31.21 52598.36 88888.00 2007-11-25 06:18:52.409 329 18211.43 31.25 52598.30 88888.00 2007-11-25 06:18:52.909 329 18211.54 31.24 52598.19 88888.00 2007-11-25 06:18:53.409 329 18211.43 31.11 52598.18 88888.00 2007-11-25 06:18:53.909 329 18211.35 31.09 52598.22 88888.00 2007-11-25 06:18:54.409 329 18211.30 31.05 52598.33 88888.00 2007-11-25 06:18:54.909 329 18211.31 31.02 52598.35 88888.00 2007-11-25 06:18:55.409 329 18211.29 31.04 52598.22 88888.00 2007-11-25 06:18:55.909 329 18211.31 30.99 52598.10 88888.00 2007-11-25 06:18:56.409 329 18211.50 30.88 52598.24 88888.00 2007-11-25 06:18:56.909 329 18211.45 30.86 52598.37 88888.00 2007-11-25 06:18:57.409 329 18211.40 30.91 52598.36 88888.00 2007-11-25 06:18:57.909 329 18211.38 30.95 52598.33 88888.00 2007-11-25 06:18:58.409 329 18211.32 30.90 52598.31 88888.00 2007-11-25 06:18:58.909 329 18211.25 30.94 52598.28 88888.00 2007-11-25 06:18:59.409 329 18211.31 30.92 52598.23 88888.00 2007-11-25 06:18:59.909 329 18211.34 30.96 52598.22 88888.00 2007-11-25 06:19:00.409 329 18211.27 30.94 52598.21 88888.00 2007-11-25 06:19:00.909 329 18211.25 30.89 52598.12 88888.00 2007-11-25 06:19:01.409 329 18211.41 30.81 52598.15 88888.00 2007-11-25 06:19:01.909 329 18211.28 30.80 52598.14 88888.00 2007-11-25 06:19:02.409 329 18211.26 30.84 52598.08 88888.00 2007-11-25 06:19:02.909 329 18211.23 30.74 52598.03 88888.00 2007-11-25 06:19:03.409 329 18211.30 30.70 52598.13 88888.00 2007-11-25 06:19:03.909 329 18211.31 30.74 52598.10 88888.00 2007-11-25 06:19:04.409 329 18211.14 30.79 52598.17 88888.00 2007-11-25 06:19:04.909 329 18211.18 30.81 52598.17 88888.00 2007-11-25 06:19:05.409 329 18211.32 30.88 52598.11 88888.00 2007-11-25 06:19:05.909 329 18211.32 30.80 52598.11 88888.00 2007-11-25 06:19:06.409 329 18211.41 30.74 52598.17 88888.00 2007-11-25 06:19:06.909 329 18211.30 30.73 52598.23 88888.00 2007-11-25 06:19:07.409 329 18211.35 30.69 52598.32 88888.00 2007-11-25 06:19:07.909 329 18211.43 30.65 52598.32 88888.00 2007-11-25 06:19:08.409 329 18211.45 30.61 52598.34 88888.00 2007-11-25 06:19:08.909 329 18211.37 30.55 52598.30 88888.00 2007-11-25 06:19:09.409 329 18211.41 30.62 52598.29 88888.00 2007-11-25 06:19:09.909 329 18211.42 30.59 52598.33 88888.00 2007-11-25 06:19:10.409 329 18211.43 30.56 52598.35 88888.00 2007-11-25 06:19:10.909 329 18211.32 30.46 52598.29 88888.00 2007-11-25 06:19:11.409 329 18211.31 30.48 52598.25 88888.00 2007-11-25 06:19:11.909 329 18211.21 30.49 52598.23 88888.00 2007-11-25 06:19:12.409 329 18211.27 30.45 52598.40 88888.00 2007-11-25 06:19:12.909 329 18211.23 30.39 52598.33 88888.00 2007-11-25 06:19:13.409 329 18211.26 30.38 52598.25 88888.00 2007-11-25 06:19:13.909 329 18211.31 30.43 52598.25 88888.00 2007-11-25 06:19:14.409 329 18211.41 30.41 52598.35 88888.00 2007-11-25 06:19:14.909 329 18211.30 30.37 52598.38 88888.00 2007-11-25 06:19:15.409 329 18211.23 30.35 52598.49 88888.00 2007-11-25 06:19:15.909 329 18211.16 30.31 52598.57 88888.00 2007-11-25 06:19:16.409 329 18211.03 30.30 52598.67 88888.00 2007-11-25 06:19:16.909 329 18211.05 30.30 52598.55 88888.00 2007-11-25 06:19:17.409 329 18211.08 30.21 52598.56 88888.00 2007-11-25 06:19:17.909 329 18211.27 30.18 52598.45 88888.00 2007-11-25 06:19:18.409 329 18211.32 30.11 52598.34 88888.00 2007-11-25 06:19:18.909 329 18211.07 30.08 52598.36 88888.00 2007-11-25 06:19:19.409 329 18210.89 30.03 52598.41 88888.00 2007-11-25 06:19:19.909 329 18211.00 29.99 52598.29 88888.00 2007-11-25 06:19:20.409 329 18210.99 29.95 52598.35 88888.00 2007-11-25 06:19:20.909 329 18211.03 29.98 52598.35 88888.00 2007-11-25 06:19:21.409 329 18210.88 30.00 52598.43 88888.00 2007-11-25 06:19:21.909 329 18210.89 30.02 52598.50 88888.00 2007-11-25 06:19:22.409 329 18210.85 29.92 52598.49 88888.00 2007-11-25 06:19:22.909 329 18210.88 29.96 52598.59 88888.00 2007-11-25 06:19:23.409 329 18210.84 29.97 52598.61 88888.00 2007-11-25 06:19:23.909 329 18210.98 29.99 52598.55 88888.00 2007-11-25 06:19:24.409 329 18211.04 29.97 52598.42 88888.00 2007-11-25 06:19:24.909 329 18210.98 29.95 52598.34 88888.00 2007-11-25 06:19:25.409 329 18210.98 29.85 52598.43 88888.00 2007-11-25 06:19:25.909 329 18210.85 29.79 52598.54 88888.00 2007-11-25 06:19:26.409 329 18210.85 29.70 52598.68 88888.00 2007-11-25 06:19:26.909 329 18210.85 29.68 52598.79 88888.00 2007-11-25 06:19:27.409 329 18210.84 29.77 52598.72 88888.00 2007-11-25 06:19:27.909 329 18210.91 29.75 52598.67 88888.00 2007-11-25 06:19:28.409 329 18210.86 29.67 52598.63 88888.00 2007-11-25 06:19:28.909 329 18211.03 29.71 52598.52 88888.00 2007-11-25 06:19:29.409 329 18211.06 29.78 52598.50 88888.00 2007-11-25 06:19:29.909 329 18210.94 29.73 52598.43 88888.00 2007-11-25 06:19:30.409 329 18210.84 29.66 52598.37 88888.00 2007-11-25 06:19:30.909 329 18210.96 29.68 52598.36 88888.00 2007-11-25 06:19:31.409 329 18211.08 29.65 52598.42 88888.00 2007-11-25 06:19:31.909 329 18211.09 29.57 52598.41 88888.00 2007-11-25 06:19:32.409 329 18211.16 29.60 52598.36 88888.00 2007-11-25 06:19:32.909 329 18211.07 29.65 52598.33 88888.00 2007-11-25 06:19:33.409 329 18210.80 29.57 52598.38 88888.00 2007-11-25 06:19:33.909 329 18210.69 29.59 52598.57 88888.00 2007-11-25 06:19:34.409 329 18210.86 29.47 52598.61 88888.00 2007-11-25 06:19:34.909 329 18210.97 29.36 52598.61 88888.00 2007-11-25 06:19:35.409 329 18210.97 29.47 52598.63 88888.00 2007-11-25 06:19:35.909 329 18210.87 29.45 52598.60 88888.00 2007-11-25 06:19:36.409 329 18210.78 29.45 52598.71 88888.00 2007-11-25 06:19:36.909 329 18210.71 29.43 52598.69 88888.00 2007-11-25 06:19:37.409 329 18210.74 29.34 52598.47 88888.00 2007-11-25 06:19:37.909 329 18210.67 29.26 52598.46 88888.00 2007-11-25 06:19:38.409 329 18210.71 29.32 52598.54 88888.00 2007-11-25 06:19:38.909 329 18210.81 29.32 52598.54 88888.00 2007-11-25 06:19:39.409 329 18210.76 29.21 52598.49 88888.00 2007-11-25 06:19:39.909 329 18210.64 29.20 52598.47 88888.00 2007-11-25 06:19:40.409 329 18210.76 29.22 52598.48 88888.00 2007-11-25 06:19:40.909 329 18210.76 29.14 52598.47 88888.00 2007-11-25 06:19:41.409 329 18210.81 29.09 52598.42 88888.00 2007-11-25 06:19:41.909 329 18210.76 29.10 52598.43 88888.00 2007-11-25 06:19:42.409 329 18210.86 29.09 52598.47 88888.00 2007-11-25 06:19:42.909 329 18210.89 29.04 52598.47 88888.00 2007-11-25 06:19:43.409 329 18210.84 29.04 52598.43 88888.00 2007-11-25 06:19:43.909 329 18210.78 29.06 52598.44 88888.00 2007-11-25 06:19:44.409 329 18210.72 29.01 52598.57 88888.00 2007-11-25 06:19:44.909 329 18210.66 29.03 52598.66 88888.00 2007-11-25 06:19:45.409 329 18210.67 28.97 52598.67 88888.00 2007-11-25 06:19:45.909 329 18210.82 28.97 52598.50 88888.00 2007-11-25 06:19:46.409 329 18210.92 28.96 52598.49 88888.00 2007-11-25 06:19:46.909 329 18210.84 28.95 52598.46 88888.00 2007-11-25 06:19:47.409 329 18210.87 28.90 52598.55 88888.00 2007-11-25 06:19:47.909 329 18210.88 28.92 52598.53 88888.00 2007-11-25 06:19:48.409 329 18210.91 28.88 52598.48 88888.00 2007-11-25 06:19:48.909 329 18211.02 28.89 52598.50 88888.00 2007-11-25 06:19:49.409 329 18211.08 28.89 52598.59 88888.00 2007-11-25 06:19:49.909 329 18211.00 28.92 52598.63 88888.00 2007-11-25 06:19:50.409 329 18210.92 28.91 52598.57 88888.00 2007-11-25 06:19:50.909 329 18210.89 28.95 52598.68 88888.00 2007-11-25 06:19:51.409 329 18210.94 28.89 52598.56 88888.00 2007-11-25 06:19:51.909 329 18210.92 28.77 52598.45 88888.00 2007-11-25 06:19:52.409 329 18210.84 28.76 52598.43 88888.00 2007-11-25 06:19:52.909 329 18210.88 28.75 52598.35 88888.00 2007-11-25 06:19:53.409 329 18210.80 28.77 52598.43 88888.00 2007-11-25 06:19:53.909 329 18210.97 28.72 52598.44 88888.00 2007-11-25 06:19:54.409 329 18211.02 28.61 52598.44 88888.00 2007-11-25 06:19:54.909 329 18210.92 28.63 52598.48 88888.00 2007-11-25 06:19:55.409 329 18210.96 28.61 52598.41 88888.00 2007-11-25 06:19:55.909 329 18210.91 28.61 52598.34 88888.00 2007-11-25 06:19:56.409 329 18210.92 28.54 52598.35 88888.00 2007-11-25 06:19:56.909 329 18210.88 28.58 52598.36 88888.00 2007-11-25 06:19:57.409 329 18211.06 28.55 52598.25 88888.00 2007-11-25 06:19:57.909 329 18211.02 28.43 52598.22 88888.00 2007-11-25 06:19:58.409 329 18210.97 28.37 52598.23 88888.00 2007-11-25 06:19:58.909 329 18211.07 28.36 52598.20 88888.00 2007-11-25 06:19:59.409 329 18210.99 28.38 52598.19 88888.00 2007-11-25 06:19:59.909 329 18211.05 28.36 52598.22 88888.00 2007-11-25 06:20:00.409 329 18211.08 28.34 52598.19 88888.00 2007-11-25 06:20:00.909 329 18211.08 28.26 52598.19 88888.00 2007-11-25 06:20:01.409 329 18211.00 28.16 52598.17 88888.00 2007-11-25 06:20:01.909 329 18211.00 28.18 52598.13 88888.00 2007-11-25 06:20:02.409 329 18211.03 28.21 52598.15 88888.00 2007-11-25 06:20:02.909 329 18211.04 28.19 52598.17 88888.00 2007-11-25 06:20:03.409 329 18211.08 28.10 52598.19 88888.00 2007-11-25 06:20:03.909 329 18210.94 28.10 52598.20 88888.00 2007-11-25 06:20:04.409 329 18210.93 28.13 52598.08 88888.00 2007-11-25 06:20:04.909 329 18211.07 28.03 52598.03 88888.00 2007-11-25 06:20:05.409 329 18211.16 27.94 52598.07 88888.00 2007-11-25 06:20:05.909 329 18211.14 27.90 52598.02 88888.00 2007-11-25 06:20:06.409 329 18211.11 27.86 52597.99 88888.00 2007-11-25 06:20:06.909 329 18211.00 27.82 52597.96 88888.00 2007-11-25 06:20:07.409 329 18211.02 27.75 52597.95 88888.00 2007-11-25 06:20:07.909 329 18211.06 27.71 52597.92 88888.00 2007-11-25 06:20:08.409 329 18211.11 27.75 52597.84 88888.00 2007-11-25 06:20:08.909 329 18211.21 27.80 52597.90 88888.00 2007-11-25 06:20:09.409 329 18211.17 27.81 52597.79 88888.00 2007-11-25 06:20:09.909 329 18211.24 27.71 52597.87 88888.00 2007-11-25 06:20:10.409 329 18211.15 27.64 52597.98 88888.00 2007-11-25 06:20:10.909 329 18211.20 27.67 52597.99 88888.00 2007-11-25 06:20:11.409 329 18211.24 27.65 52597.89 88888.00 2007-11-25 06:20:11.909 329 18211.39 27.64 52597.90 88888.00 2007-11-25 06:20:12.409 329 18211.34 27.63 52597.91 88888.00 2007-11-25 06:20:12.909 329 18211.10 27.55 52597.92 88888.00 2007-11-25 06:20:13.409 329 18211.07 27.55 52597.95 88888.00 2007-11-25 06:20:13.909 329 18211.26 27.44 52597.88 88888.00 2007-11-25 06:20:14.409 329 18211.21 27.42 52597.78 88888.00 2007-11-25 06:20:14.909 329 18211.30 27.44 52597.79 88888.00 2007-11-25 06:20:15.409 329 18211.35 27.49 52597.74 88888.00 2007-11-25 06:20:15.909 329 18211.35 27.46 52597.66 88888.00 2007-11-25 06:20:16.409 329 18211.35 27.46 52597.68 88888.00 2007-11-25 06:20:16.909 329 18211.26 27.51 52597.63 88888.00 2007-11-25 06:20:17.409 329 18211.31 27.43 52597.65 88888.00 2007-11-25 06:20:17.909 329 18211.38 27.37 52597.74 88888.00 2007-11-25 06:20:18.409 329 18211.54 27.35 52597.73 88888.00 2007-11-25 06:20:18.909 329 18211.62 27.41 52597.77 88888.00 2007-11-25 06:20:19.409 329 18211.60 27.39 52597.87 88888.00 2007-11-25 06:20:19.909 329 18211.51 27.33 52597.88 88888.00 2007-11-25 06:20:20.409 329 18211.50 27.25 52597.89 88888.00 2007-11-25 06:20:20.909 329 18211.47 27.30 52597.83 88888.00 2007-11-25 06:20:21.409 329 18211.60 27.33 52597.95 88888.00 2007-11-25 06:20:21.909 329 18211.64 27.26 52597.95 88888.00 2007-11-25 06:20:22.409 329 18211.80 27.22 52597.78 88888.00 2007-11-25 06:20:22.909 329 18211.81 27.24 52597.62 88888.00 2007-11-25 06:20:23.409 329 18211.85 27.23 52597.64 88888.00 2007-11-25 06:20:23.909 329 18211.86 27.18 52597.64 88888.00 2007-11-25 06:20:24.409 329 18211.90 27.23 52597.63 88888.00 2007-11-25 06:20:24.909 329 18211.92 27.20 52597.62 88888.00 2007-11-25 06:20:25.409 329 18211.94 27.13 52597.75 88888.00 2007-11-25 06:20:25.909 329 18211.91 27.07 52597.79 88888.00 2007-11-25 06:20:26.409 329 18211.96 26.94 52597.70 88888.00 2007-11-25 06:20:26.909 329 18212.03 26.87 52597.61 88888.00 2007-11-25 06:20:27.409 329 18212.06 26.95 52597.53 88888.00 2007-11-25 06:20:27.909 329 18212.12 27.03 52597.51 88888.00 2007-11-25 06:20:28.409 329 18212.12 27.05 52597.49 88888.00 2007-11-25 06:20:28.909 329 18212.19 26.98 52597.43 88888.00 2007-11-25 06:20:29.409 329 18212.16 26.96 52597.52 88888.00 2007-11-25 06:20:29.909 329 18212.32 26.85 52597.68 88888.00 2007-11-25 06:20:30.409 329 18212.36 26.84 52597.55 88888.00 2007-11-25 06:20:30.909 329 18212.32 26.89 52597.36 88888.00 2007-11-25 06:20:31.409 329 18212.25 26.80 52597.31 88888.00 2007-11-25 06:20:31.909 329 18212.23 26.74 52597.42 88888.00 2007-11-25 06:20:32.409 329 18212.22 26.76 52597.48 88888.00 2007-11-25 06:20:32.909 329 18212.17 26.76 52597.48 88888.00 2007-11-25 06:20:33.409 329 18212.04 26.72 52597.38 88888.00 2007-11-25 06:20:33.909 329 18212.05 26.67 52597.21 88888.00 2007-11-25 06:20:34.409 329 18212.08 26.67 52597.18 88888.00 2007-11-25 06:20:34.909 329 18212.02 26.62 52597.28 88888.00 2007-11-25 06:20:35.409 329 18212.03 26.54 52597.29 88888.00 2007-11-25 06:20:35.909 329 18211.90 26.51 52597.42 88888.00 2007-11-25 06:20:36.409 329 18211.92 26.48 52597.48 88888.00 2007-11-25 06:20:36.909 329 18212.05 26.52 52597.40 88888.00 2007-11-25 06:20:37.409 329 18212.04 26.43 52597.49 88888.00 2007-11-25 06:20:37.909 329 18212.04 26.36 52597.54 88888.00 2007-11-25 06:20:38.409 329 18212.05 26.34 52597.59 88888.00 2007-11-25 06:20:38.909 329 18212.11 26.36 52597.52 88888.00 2007-11-25 06:20:39.409 329 18212.15 26.24 52597.57 88888.00 2007-11-25 06:20:39.909 329 18212.17 26.29 52597.60 88888.00 2007-11-25 06:20:40.409 329 18212.13 26.30 52597.65 88888.00 2007-11-25 06:20:40.909 329 18212.13 26.19 52597.68 88888.00 2007-11-25 06:20:41.409 329 18212.03 26.19 52597.65 88888.00 2007-11-25 06:20:41.909 329 18212.07 26.25 52597.65 88888.00 2007-11-25 06:20:42.409 329 18212.16 26.26 52597.67 88888.00 2007-11-25 06:20:42.909 329 18212.17 26.26 52597.70 88888.00 2007-11-25 06:20:43.409 329 18212.02 26.22 52597.80 88888.00 2007-11-25 06:20:43.909 329 18211.95 26.19 52597.92 88888.00 2007-11-25 06:20:44.409 329 18212.03 26.18 52597.91 88888.00 2007-11-25 06:20:44.909 329 18212.00 26.16 52597.86 88888.00 2007-11-25 06:20:45.409 329 18211.94 26.08 52597.79 88888.00 2007-11-25 06:20:45.909 329 18211.86 26.02 52597.78 88888.00 2007-11-25 06:20:46.409 329 18211.84 26.09 52597.85 88888.00 2007-11-25 06:20:46.909 329 18211.84 26.02 52597.86 88888.00 2007-11-25 06:20:47.409 329 18211.93 25.99 52597.80 88888.00 2007-11-25 06:20:47.909 329 18211.89 25.86 52597.79 88888.00 2007-11-25 06:20:48.409 329 18211.83 25.88 52597.75 88888.00 2007-11-25 06:20:48.909 329 18211.87 25.88 52597.72 88888.00 2007-11-25 06:20:49.409 329 18211.83 25.96 52597.71 88888.00 2007-11-25 06:20:49.909 329 18211.83 26.00 52597.73 88888.00 2007-11-25 06:20:50.406 329 18211.83 25.97 52597.55 88888.00 2007-11-25 06:20:50.906 329 18211.85 25.96 52597.54 88888.00 2007-11-25 06:20:51.406 329 18211.84 25.97 52597.62 88888.00 2007-11-25 06:20:51.906 329 18211.84 25.86 52597.57 88888.00 2007-11-25 06:20:52.406 329 18211.82 25.72 52597.53 88888.00 2007-11-25 06:20:52.906 329 18211.81 25.69 52597.45 88888.00 2007-11-25 06:20:53.406 329 18211.76 25.75 52597.59 88888.00 2007-11-25 06:20:53.906 329 18211.72 25.77 52597.51 88888.00 2007-11-25 06:20:54.406 329 18211.69 25.78 52597.44 88888.00 2007-11-25 06:20:54.906 329 18211.64 25.82 52597.60 88888.00 2007-11-25 06:20:55.406 329 18211.63 25.86 52597.52 88888.00 2007-11-25 06:20:55.906 329 18211.62 25.80 52597.49 88888.00 2007-11-25 06:20:56.406 329 18211.71 25.72 52597.41 88888.00 2007-11-25 06:20:56.906 329 18211.71 25.64 52597.44 88888.00 2007-11-25 06:20:57.406 329 18211.74 25.65 52597.56 88888.00 2007-11-25 06:20:57.906 329 18211.72 25.56 52597.60 88888.00 2007-11-25 06:20:58.406 329 18211.74 25.37 52597.56 88888.00 2007-11-25 06:20:58.906 329 18211.69 25.31 52597.59 88888.00 2007-11-25 06:20:59.406 329 18211.62 25.32 52597.73 88888.00 2007-11-25 06:20:59.906 329 18211.56 25.36 52597.74 88888.00 2007-11-25 06:21:00.406 329 18211.47 25.35 52597.82 88888.00 2007-11-25 06:21:00.906 329 18211.56 25.35 52597.79 88888.00 2007-11-25 06:21:01.406 329 18211.61 25.35 52597.77 88888.00 2007-11-25 06:21:01.906 329 18211.59 25.43 52597.79 88888.00 2007-11-25 06:21:02.406 329 18211.64 25.48 52597.66 88888.00 2007-11-25 06:21:02.906 329 18211.73 25.46 52597.66 88888.00 2007-11-25 06:21:03.406 329 18211.78 25.42 52597.70 88888.00 2007-11-25 06:21:03.906 329 18211.69 25.41 52597.67 88888.00 2007-11-25 06:21:04.406 329 18211.72 25.44 52597.64 88888.00 2007-11-25 06:21:04.906 329 18211.68 25.43 52597.62 88888.00 2007-11-25 06:21:05.406 329 18211.67 25.38 52597.57 88888.00 2007-11-25 06:21:05.906 329 18211.73 25.41 52597.55 88888.00 2007-11-25 06:21:06.406 329 18211.69 25.46 52597.47 88888.00 2007-11-25 06:21:06.906 329 18211.72 25.41 52597.43 88888.00 2007-11-25 06:21:07.406 329 18211.81 25.34 52597.43 88888.00 2007-11-25 06:21:07.906 329 18211.83 25.28 52597.40 88888.00 2007-11-25 06:21:08.406 329 18211.69 25.31 52597.40 88888.00 2007-11-25 06:21:08.906 329 18211.58 25.33 52597.48 88888.00 2007-11-25 06:21:09.406 329 18211.62 25.33 52597.49 88888.00 2007-11-25 06:21:09.906 329 18211.85 25.33 52597.47 88888.00 2007-11-25 06:21:10.406 329 18212.01 25.27 52597.45 88888.00 2007-11-25 06:21:10.906 329 18211.94 25.23 52597.45 88888.00 2007-11-25 06:21:11.406 329 18212.03 25.21 52597.47 88888.00 2007-11-25 06:21:11.906 329 18212.04 25.20 52597.37 88888.00 2007-11-25 06:21:12.406 329 18212.21 25.18 52597.31 88888.00 2007-11-25 06:21:12.906 329 18212.24 25.19 52597.18 88888.00 2007-11-25 06:21:13.406 329 18212.39 25.21 52597.15 88888.00 2007-11-25 06:21:13.906 329 18212.38 25.18 52597.08 88888.00 2007-11-25 06:21:14.406 329 18212.34 25.22 52597.13 88888.00 2007-11-25 06:21:14.906 329 18212.35 25.24 52597.19 88888.00 2007-11-25 06:21:15.406 329 18212.40 25.13 52597.19 88888.00 2007-11-25 06:21:15.906 329 18212.47 25.03 52597.19 88888.00 2007-11-25 06:21:16.406 329 18212.49 25.00 52597.13 88888.00 2007-11-25 06:21:16.906 329 18212.63 24.94 52597.18 88888.00 2007-11-25 06:21:17.406 329 18212.83 24.91 52597.29 88888.00 2007-11-25 06:21:17.906 329 18212.90 24.92 52597.28 88888.00 2007-11-25 06:21:18.406 329 18212.97 24.94 52597.30 88888.00 2007-11-25 06:21:18.906 329 18212.83 24.91 52597.15 88888.00 2007-11-25 06:21:19.406 329 18212.84 24.89 52597.04 88888.00 2007-11-25 06:21:19.906 329 18212.77 24.79 52597.17 88888.00 2007-11-25 06:21:20.406 329 18212.79 24.71 52597.19 88888.00 2007-11-25 06:21:20.906 329 18212.87 24.75 52597.08 88888.00 2007-11-25 06:21:21.406 329 18212.78 24.76 52596.86 88888.00 2007-11-25 06:21:21.906 329 18212.68 24.78 52596.82 88888.00 2007-11-25 06:21:22.406 329 18212.62 24.70 52596.91 88888.00 2007-11-25 06:21:22.906 329 18212.72 24.67 52597.12 88888.00 2007-11-25 06:21:23.406 329 18212.75 24.62 52596.93 88888.00 2007-11-25 06:21:23.906 329 18212.69 24.62 52596.92 88888.00 2007-11-25 06:21:24.406 329 18212.75 24.59 52596.97 88888.00 2007-11-25 06:21:24.906 329 18212.87 24.54 52596.80 88888.00 2007-11-25 06:21:25.406 329 18212.80 24.48 52596.76 88888.00 2007-11-25 06:21:25.906 329 18212.65 24.45 52596.81 88888.00 2007-11-25 06:21:26.406 329 18212.75 24.45 52596.74 88888.00 2007-11-25 06:21:26.906 329 18212.89 24.45 52596.63 88888.00 2007-11-25 06:21:27.406 329 18213.06 24.49 52596.69 88888.00 2007-11-25 06:21:27.906 329 18213.15 24.49 52596.79 88888.00 2007-11-25 06:21:28.406 329 18213.13 24.45 52596.84 88888.00 2007-11-25 06:21:28.906 329 18213.16 24.38 52596.85 88888.00 2007-11-25 06:21:29.406 329 18213.20 24.41 52596.83 88888.00 2007-11-25 06:21:29.906 329 18213.33 24.45 52596.79 88888.00 2007-11-25 06:21:30.406 329 18213.28 24.43 52596.86 88888.00 2007-11-25 06:21:30.906 329 18213.26 24.41 52596.89 88888.00 2007-11-25 06:21:31.406 329 18213.16 24.37 52596.89 88888.00 2007-11-25 06:21:31.906 329 18213.31 24.25 52596.89 88888.00 2007-11-25 06:21:32.406 329 18213.39 24.22 52596.87 88888.00 2007-11-25 06:21:32.906 329 18213.34 24.23 52596.90 88888.00 2007-11-25 06:21:33.406 329 18213.31 24.26 52596.81 88888.00 2007-11-25 06:21:33.906 329 18213.43 24.22 52596.81 88888.00 2007-11-25 06:21:34.406 329 18213.42 24.16 52596.83 88888.00 2007-11-25 06:21:34.906 329 18213.37 24.10 52596.78 88888.00 2007-11-25 06:21:35.406 329 18213.33 24.06 52596.90 88888.00 2007-11-25 06:21:35.906 329 18213.34 24.18 52596.83 88888.00 2007-11-25 06:21:36.406 329 18213.46 24.18 52596.72 88888.00 2007-11-25 06:21:36.906 329 18213.39 24.09 52596.85 88888.00 2007-11-25 06:21:37.406 329 18213.35 24.12 52597.02 88888.00 2007-11-25 06:21:37.906 329 18213.46 24.14 52596.97 88888.00 2007-11-25 06:21:38.406 329 18213.63 24.19 52596.92 88888.00 2007-11-25 06:21:38.906 329 18213.53 24.21 52597.03 88888.00 2007-11-25 06:21:39.406 329 18213.45 24.16 52597.03 88888.00 2007-11-25 06:21:39.906 329 18213.54 24.12 52596.98 88888.00 2007-11-25 06:21:40.406 329 18213.46 24.11 52596.92 88888.00 2007-11-25 06:21:40.906 329 18213.42 24.11 52596.89 88888.00 2007-11-25 06:21:41.406 329 18213.46 24.13 52596.98 88888.00 2007-11-25 06:21:41.906 329 18213.55 24.22 52596.98 88888.00 2007-11-25 06:21:42.406 329 18213.55 24.20 52597.01 88888.00 2007-11-25 06:21:42.906 329 18213.57 24.18 52596.97 88888.00 2007-11-25 06:21:43.406 329 18213.69 24.12 52596.94 88888.00 2007-11-25 06:21:43.906 329 18213.76 24.12 52597.02 88888.00 2007-11-25 06:21:44.406 329 18213.86 24.13 52597.03 88888.00 2007-11-25 06:21:44.906 329 18213.85 24.16 52597.06 88888.00 2007-11-25 06:21:45.406 329 18213.76 24.18 52597.05 88888.00 2007-11-25 06:21:45.906 329 18213.70 24.19 52596.94 88888.00 2007-11-25 06:21:46.406 329 18213.75 24.21 52596.92 88888.00 2007-11-25 06:21:46.906 329 18213.80 24.21 52596.92 88888.00 2007-11-25 06:21:47.406 329 18213.79 24.22 52597.04 88888.00 2007-11-25 06:21:47.906 329 18213.85 24.18 52597.16 88888.00 2007-11-25 06:21:48.406 329 18213.79 24.14 52597.12 88888.00 2007-11-25 06:21:48.906 329 18213.79 24.26 52596.98 88888.00 2007-11-25 06:21:49.406 329 18213.79 24.23 52597.02 88888.00 2007-11-25 06:21:49.906 329 18213.67 24.21 52597.03 88888.00 2007-11-25 06:21:50.406 329 18213.68 24.18 52596.85 88888.00 2007-11-25 06:21:50.906 329 18213.54 24.14 52596.85 88888.00 2007-11-25 06:21:51.406 329 18213.51 24.15 52596.93 88888.00 2007-11-25 06:21:51.906 329 18213.53 24.15 52596.93 88888.00 2007-11-25 06:21:52.406 329 18213.44 24.14 52597.06 88888.00 2007-11-25 06:21:52.906 329 18213.36 24.06 52597.19 88888.00 2007-11-25 06:21:53.406 329 18213.32 24.10 52597.09 88888.00 2007-11-25 06:21:53.906 329 18213.45 24.11 52597.05 88888.00 2007-11-25 06:21:54.406 329 18213.38 24.08 52597.13 88888.00 2007-11-25 06:21:54.906 329 18213.38 24.07 52597.03 88888.00 2007-11-25 06:21:55.406 329 18213.37 24.02 52597.02 88888.00 2007-11-25 06:21:55.906 329 18213.37 23.99 52597.05 88888.00 2007-11-25 06:21:56.406 329 18213.44 23.95 52597.01 88888.00 2007-11-25 06:21:56.906 329 18213.49 23.95 52597.05 88888.00 2007-11-25 06:21:57.406 329 18213.46 23.97 52597.08 88888.00 2007-11-25 06:21:57.906 329 18213.34 24.02 52597.08 88888.00 2007-11-25 06:21:58.406 329 18213.16 24.00 52597.13 88888.00 2007-11-25 06:21:58.906 329 18213.19 24.03 52596.99 88888.00 2007-11-25 06:21:59.406 329 18213.35 23.97 52596.96 88888.00 2007-11-25 06:21:59.906 329 18213.30 23.94 52596.96 88888.00 2007-11-25 06:22:00.406 329 18213.27 23.88 52596.94 88888.00 2007-11-25 06:22:00.906 329 18213.41 23.85 52597.02 88888.00 2007-11-25 06:22:01.406 329 18213.52 23.82 52596.98 88888.00 2007-11-25 06:22:01.906 329 18213.38 23.87 52597.06 88888.00 2007-11-25 06:22:02.406 329 18213.39 23.89 52596.96 88888.00 2007-11-25 06:22:02.906 329 18213.41 23.84 52596.96 88888.00 2007-11-25 06:22:03.406 329 18213.32 23.87 52596.86 88888.00 2007-11-25 06:22:03.906 329 18213.21 23.88 52596.91 88888.00 2007-11-25 06:22:04.406 329 18213.25 23.79 52596.93 88888.00 2007-11-25 06:22:04.906 329 18213.31 23.78 52596.98 88888.00 2007-11-25 06:22:05.406 329 18213.41 23.80 52596.99 88888.00 2007-11-25 06:22:05.906 329 18213.36 23.86 52596.91 88888.00 2007-11-25 06:22:06.406 329 18213.27 23.86 52596.79 88888.00 2007-11-25 06:22:06.906 329 18212.99 23.86 52596.72 88888.00 2007-11-25 06:22:07.406 329 18212.98 23.80 52596.69 88888.00 2007-11-25 06:22:07.906 329 18213.06 23.84 52596.64 88888.00 2007-11-25 06:22:08.406 329 18213.00 23.89 52596.67 88888.00 2007-11-25 06:22:08.906 329 18212.99 23.88 52596.69 88888.00 2007-11-25 06:22:09.406 329 18212.95 23.78 52596.63 88888.00 2007-11-25 06:22:09.906 329 18212.82 23.71 52596.62 88888.00 2007-11-25 06:22:10.406 329 18212.87 23.59 52596.64 88888.00 2007-11-25 06:22:10.906 329 18212.91 23.46 52596.54 88888.00 2007-11-25 06:22:11.406 329 18213.01 23.42 52596.46 88888.00 2007-11-25 06:22:11.906 329 18213.19 23.48 52596.38 88888.00 2007-11-25 06:22:12.406 329 18212.98 23.63 52596.39 88888.00 2007-11-25 06:22:12.906 329 18212.93 23.61 52596.37 88888.00 2007-11-25 06:22:13.406 329 18213.01 23.56 52596.34 88888.00 2007-11-25 06:22:13.906 329 18213.03 23.43 52596.24 88888.00 2007-11-25 06:22:14.406 329 18213.12 23.33 52596.27 88888.00 2007-11-25 06:22:14.906 329 18213.19 23.25 52596.23 88888.00 2007-11-25 06:22:15.406 329 18213.28 23.33 52596.13 88888.00 2007-11-25 06:22:15.906 329 18213.21 23.39 52596.20 88888.00 2007-11-25 06:22:16.406 329 18213.09 23.38 52596.14 88888.00 2007-11-25 06:22:16.906 329 18213.11 23.31 52596.08 88888.00 2007-11-25 06:22:17.406 329 18213.08 23.32 52596.02 88888.00 2007-11-25 06:22:17.906 329 18213.23 23.37 52596.08 88888.00 2007-11-25 06:22:18.406 329 18213.27 23.35 52596.12 88888.00 2007-11-25 06:22:18.906 329 18213.17 23.36 52596.14 88888.00 2007-11-25 06:22:19.406 329 18213.24 23.30 52596.10 88888.00 2007-11-25 06:22:19.906 329 18213.25 23.30 52596.03 88888.00 2007-11-25 06:22:20.406 329 18213.21 23.27 52596.01 88888.00 2007-11-25 06:22:20.906 329 18213.37 23.21 52596.10 88888.00 2007-11-25 06:22:21.406 329 18213.44 23.16 52596.13 88888.00 2007-11-25 06:22:21.906 329 18213.35 23.13 52596.22 88888.00 2007-11-25 06:22:22.406 329 18213.41 23.28 52596.11 88888.00 2007-11-25 06:22:22.906 329 18213.42 23.34 52596.15 88888.00 2007-11-25 06:22:23.406 329 18213.46 23.31 52596.17 88888.00 2007-11-25 06:22:23.906 329 18213.52 23.21 52596.15 88888.00 2007-11-25 06:22:24.406 329 18213.57 23.22 52596.11 88888.00 2007-11-25 06:22:24.906 329 18213.64 23.24 52596.09 88888.00 2007-11-25 06:22:25.406 329 18213.53 23.23 52596.15 88888.00 2007-11-25 06:22:25.906 329 18213.52 23.22 52596.15 88888.00 2007-11-25 06:22:26.406 329 18213.64 23.20 52596.20 88888.00 2007-11-25 06:22:26.906 329 18213.81 23.12 52596.12 88888.00 2007-11-25 06:22:27.406 329 18213.88 23.13 52596.14 88888.00 2007-11-25 06:22:27.906 329 18213.90 23.14 52596.16 88888.00 2007-11-25 06:22:28.406 329 18213.95 23.21 52596.01 88888.00 2007-11-25 06:22:28.906 329 18213.98 23.14 52595.97 88888.00 2007-11-25 06:22:29.406 329 18214.08 23.13 52595.97 88888.00 2007-11-25 06:22:29.906 329 18214.04 23.11 52595.97 88888.00 2007-11-25 06:22:30.406 329 18214.13 23.13 52596.02 88888.00 2007-11-25 06:22:30.906 329 18214.21 23.13 52596.14 88888.00 2007-11-25 06:22:31.406 329 18214.25 23.10 52596.14 88888.00 2007-11-25 06:22:31.906 329 18214.27 23.06 52596.25 88888.00 2007-11-25 06:22:32.406 329 18214.41 23.12 52596.24 88888.00 2007-11-25 06:22:32.906 329 18214.46 23.22 52596.22 88888.00 2007-11-25 06:22:33.406 329 18214.65 23.20 52596.09 88888.00 2007-11-25 06:22:33.906 329 18214.64 23.14 52596.13 88888.00 2007-11-25 06:22:34.406 329 18214.72 23.05 52596.01 88888.00 2007-11-25 06:22:34.906 329 18214.77 23.10 52595.88 88888.00 2007-11-25 06:22:35.406 329 18214.69 23.11 52595.92 88888.00 2007-11-25 06:22:35.906 329 18214.68 23.09 52596.05 88888.00 2007-11-25 06:22:36.406 329 18214.76 23.03 52596.04 88888.00 2007-11-25 06:22:36.906 329 18214.86 22.98 52596.02 88888.00 2007-11-25 06:22:37.406 329 18214.79 22.96 52596.09 88888.00 2007-11-25 06:22:37.906 329 18214.79 22.97 52596.14 88888.00 2007-11-25 06:22:38.406 329 18214.89 23.00 52596.11 88888.00 2007-11-25 06:22:38.906 329 18215.09 22.97 52596.13 88888.00 2007-11-25 06:22:39.406 329 18214.99 22.85 52596.05 88888.00 2007-11-25 06:22:39.906 329 18214.96 22.84 52596.18 88888.00 2007-11-25 06:22:40.406 329 18215.09 22.86 52596.27 88888.00 2007-11-25 06:22:40.906 329 18215.06 22.91 52596.28 88888.00 2007-11-25 06:22:41.406 329 18215.11 22.91 52596.23 88888.00 2007-11-25 06:22:41.906 329 18215.04 22.97 52596.27 88888.00 2007-11-25 06:22:42.406 329 18214.91 23.00 52596.32 88888.00 2007-11-25 06:22:42.906 329 18215.00 22.96 52596.27 88888.00 2007-11-25 06:22:43.406 329 18215.00 22.95 52596.17 88888.00 2007-11-25 06:22:43.906 329 18215.10 22.91 52596.13 88888.00 2007-11-25 06:22:44.406 329 18215.08 22.87 52596.13 88888.00 2007-11-25 06:22:44.906 329 18215.03 22.91 52596.27 88888.00 2007-11-25 06:22:45.406 329 18215.22 22.95 52596.35 88888.00 2007-11-25 06:22:45.906 329 18215.28 22.93 52596.36 88888.00 2007-11-25 06:22:46.406 329 18215.20 22.94 52596.37 88888.00 2007-11-25 06:22:46.906 329 18215.20 22.95 52596.37 88888.00 2007-11-25 06:22:47.406 329 18215.23 22.97 52596.35 88888.00 2007-11-25 06:22:47.906 329 18215.20 23.00 52596.39 88888.00 2007-11-25 06:22:48.406 329 18215.17 23.02 52596.41 88888.00 2007-11-25 06:22:48.906 329 18215.11 22.99 52596.40 88888.00 2007-11-25 06:22:49.406 329 18215.14 23.00 52596.43 88888.00 2007-11-25 06:22:49.906 329 18215.04 23.03 52596.35 88888.00 2007-11-25 06:22:50.406 329 18215.17 23.01 52596.36 88888.00 2007-11-25 06:22:50.906 329 18215.44 23.03 52596.27 88888.00 2007-11-25 06:22:51.406 329 18215.40 23.07 52596.35 88888.00 2007-11-25 06:22:51.906 329 18215.22 22.98 52596.33 88888.00 2007-11-25 06:22:52.406 329 18215.00 22.94 52596.38 88888.00 2007-11-25 06:22:52.906 329 18215.01 22.92 52596.46 88888.00 2007-11-25 06:22:53.406 329 18215.09 22.79 52596.43 88888.00 2007-11-25 06:22:53.906 329 18215.11 22.82 52596.27 88888.00 2007-11-25 06:22:54.406 329 18215.06 22.89 52596.20 88888.00 2007-11-25 06:22:54.906 329 18215.04 22.85 52596.26 88888.00 2007-11-25 06:22:55.406 329 18214.98 22.80 52596.31 88888.00 2007-11-25 06:22:55.906 329 18214.89 22.78 52596.24 88888.00 2007-11-25 06:22:56.406 329 18215.05 22.74 52596.20 88888.00 2007-11-25 06:22:56.906 329 18215.01 22.75 52596.27 88888.00 2007-11-25 06:22:57.406 329 18214.78 22.76 52596.35 88888.00 2007-11-25 06:22:57.906 329 18214.78 22.74 52596.37 88888.00 2007-11-25 06:22:58.406 329 18214.75 22.75 52596.29 88888.00 2007-11-25 06:22:58.906 329 18214.77 22.73 52596.27 88888.00 2007-11-25 06:22:59.406 329 18214.79 22.74 52596.36 88888.00 2007-11-25 06:22:59.906 329 18214.75 22.74 52596.29 88888.00 2007-11-25 06:23:00.406 329 18214.73 22.66 52596.37 88888.00 2007-11-25 06:23:00.906 329 18214.67 22.71 52596.41 88888.00 2007-11-25 06:23:01.406 329 18214.68 22.72 52596.23 88888.00 2007-11-25 06:23:01.906 329 18214.74 22.71 52596.10 88888.00 2007-11-25 06:23:02.406 329 18214.79 22.65 52596.17 88888.00 2007-11-25 06:23:02.906 329 18214.76 22.60 52596.22 88888.00 2007-11-25 06:23:03.406 329 18214.68 22.66 52596.12 88888.00 2007-11-25 06:23:03.906 329 18214.77 22.67 52596.01 88888.00 2007-11-25 06:23:04.406 329 18214.73 22.67 52596.01 88888.00 2007-11-25 06:23:04.906 329 18214.66 22.61 52596.05 88888.00 2007-11-25 06:23:05.406 329 18214.72 22.64 52596.00 88888.00 2007-11-25 06:23:05.906 329 18214.78 22.67 52595.96 88888.00 2007-11-25 06:23:06.406 329 18214.67 22.66 52595.94 88888.00 2007-11-25 06:23:06.906 329 18214.61 22.65 52595.98 88888.00 2007-11-25 06:23:07.406 329 18214.50 22.66 52596.00 88888.00 2007-11-25 06:23:07.906 329 18214.42 22.66 52595.98 88888.00 2007-11-25 06:23:08.406 329 18214.50 22.57 52596.04 88888.00 2007-11-25 06:23:08.906 329 18214.54 22.57 52596.05 88888.00 2007-11-25 06:23:09.406 329 18214.57 22.60 52596.00 88888.00 2007-11-25 06:23:09.906 329 18214.57 22.59 52595.96 88888.00 2007-11-25 06:23:10.406 329 18214.39 22.62 52595.83 88888.00 2007-11-25 06:23:10.906 329 18214.45 22.69 52595.88 88888.00 2007-11-25 06:23:11.406 329 18214.61 22.66 52595.88 88888.00 2007-11-25 06:23:11.906 329 18214.49 22.63 52595.79 88888.00 2007-11-25 06:23:12.406 329 18214.47 22.63 52595.86 88888.00 2007-11-25 06:23:12.906 329 18214.50 22.65 52595.89 88888.00 2007-11-25 06:23:13.406 329 18214.35 22.68 52595.87 88888.00 2007-11-25 06:23:13.906 329 18214.30 22.61 52595.94 88888.00 2007-11-25 06:23:14.406 329 18214.31 22.64 52595.99 88888.00 2007-11-25 06:23:14.906 329 18214.33 22.67 52595.88 88888.00 2007-11-25 06:23:15.406 329 18214.50 22.62 52595.91 88888.00 2007-11-25 06:23:15.906 329 18214.52 22.63 52595.91 88888.00 2007-11-25 06:23:16.406 329 18214.49 22.65 52595.91 88888.00 2007-11-25 06:23:16.906 329 18214.41 22.54 52595.80 88888.00 2007-11-25 06:23:17.406 329 18214.47 22.45 52595.69 88888.00 2007-11-25 06:23:17.906 329 18214.41 22.36 52595.65 88888.00 2007-11-25 06:23:18.406 329 18214.46 22.36 52595.58 88888.00 2007-11-25 06:23:18.906 329 18214.50 22.43 52595.54 88888.00 2007-11-25 06:23:19.406 329 18214.46 22.45 52595.50 88888.00 2007-11-25 06:23:19.906 329 18214.55 22.42 52595.52 88888.00 2007-11-25 06:23:20.406 329 18214.46 22.39 52595.55 88888.00 2007-11-25 06:23:20.906 329 18214.41 22.41 52595.46 88888.00 2007-11-25 06:23:21.406 329 18214.49 22.41 52595.52 88888.00 2007-11-25 06:23:21.906 329 18214.62 22.40 52595.58 88888.00 2007-11-25 06:23:22.406 329 18214.68 22.30 52595.65 88888.00 2007-11-25 06:23:22.906 329 18214.53 22.21 52595.59 88888.00 2007-11-25 06:23:23.406 329 18214.46 22.10 52595.50 88888.00 2007-11-25 06:23:23.906 329 18214.52 22.07 52595.45 88888.00 2007-11-25 06:23:24.406 329 18214.53 22.12 52595.51 88888.00 2007-11-25 06:23:24.906 329 18214.47 22.09 52595.59 88888.00 2007-11-25 06:23:25.406 329 18214.49 22.04 52595.55 88888.00 2007-11-25 06:23:25.906 329 18214.41 22.05 52595.50 88888.00 2007-11-25 06:23:26.406 329 18214.62 22.06 52595.46 88888.00 2007-11-25 06:23:26.906 329 18214.65 22.06 52595.50 88888.00 2007-11-25 06:23:27.406 329 18214.62 21.97 52595.40 88888.00 2007-11-25 06:23:27.906 329 18214.61 21.90 52595.39 88888.00 2007-11-25 06:23:28.406 329 18214.57 21.93 52595.40 88888.00 2007-11-25 06:23:28.906 329 18214.46 21.99 52595.46 88888.00 2007-11-25 06:23:29.406 329 18214.39 21.88 52595.43 88888.00 2007-11-25 06:23:29.906 329 18214.64 21.82 52595.29 88888.00 2007-11-25 06:23:30.406 329 18214.77 21.82 52595.38 88888.00 2007-11-25 06:23:30.906 329 18214.84 21.73 52595.38 88888.00 2007-11-25 06:23:31.406 329 18214.79 21.69 52595.33 88888.00 2007-11-25 06:23:31.906 329 18214.86 21.59 52595.39 88888.00 2007-11-25 06:23:32.406 329 18214.95 21.62 52595.41 88888.00 2007-11-25 06:23:32.906 329 18214.99 21.59 52595.32 88888.00 2007-11-25 06:23:33.406 329 18214.99 21.54 52595.32 88888.00 2007-11-25 06:23:33.906 329 18215.04 21.56 52595.31 88888.00 2007-11-25 06:23:34.406 329 18214.95 21.48 52595.34 88888.00 2007-11-25 06:23:34.906 329 18214.85 21.40 52595.36 88888.00 2007-11-25 06:23:35.406 329 18214.79 21.35 52595.28 88888.00 2007-11-25 06:23:35.906 329 18214.67 21.32 52595.22 88888.00 2007-11-25 06:23:36.406 329 18214.73 21.38 52595.27 88888.00 2007-11-25 06:23:36.906 329 18214.76 21.34 52595.34 88888.00 2007-11-25 06:23:37.406 329 18214.80 21.45 52595.22 88888.00 2007-11-25 06:23:37.906 329 18214.93 21.46 52595.16 88888.00 2007-11-25 06:23:38.406 329 18215.09 21.36 52595.27 88888.00 2007-11-25 06:23:38.906 329 18214.99 21.28 52595.27 88888.00 2007-11-25 06:23:39.406 329 18215.00 21.31 52595.15 88888.00 2007-11-25 06:23:39.906 329 18215.04 21.31 52595.22 88888.00 2007-11-25 06:23:40.406 329 18215.04 21.25 52595.30 88888.00 2007-11-25 06:23:40.906 329 18214.95 21.27 52595.35 88888.00 2007-11-25 06:23:41.406 329 18214.91 21.23 52595.40 88888.00 2007-11-25 06:23:41.906 329 18214.89 21.21 52595.32 88888.00 2007-11-25 06:23:42.406 329 18214.90 21.18 52595.17 88888.00 2007-11-25 06:23:42.906 329 18214.91 21.08 52595.13 88888.00 2007-11-25 06:23:43.406 329 18214.80 21.08 52595.19 88888.00 2007-11-25 06:23:43.906 329 18214.77 21.05 52595.33 88888.00 2007-11-25 06:23:44.406 329 18214.76 21.09 52595.36 88888.00 2007-11-25 06:23:44.906 329 18214.76 21.14 52595.28 88888.00 2007-11-25 06:23:45.406 329 18214.75 21.15 52595.23 88888.00 2007-11-25 06:23:45.906 329 18214.72 21.19 52595.22 88888.00 2007-11-25 06:23:46.406 329 18214.72 21.13 52595.28 88888.00 2007-11-25 06:23:46.906 329 18214.84 21.03 52595.31 88888.00 2007-11-25 06:23:47.406 329 18214.88 21.02 52595.41 88888.00 2007-11-25 06:23:47.906 329 18214.98 21.05 52595.41 88888.00 2007-11-25 06:23:48.406 329 18214.90 21.15 52595.30 88888.00 2007-11-25 06:23:48.906 329 18214.90 21.20 52595.34 88888.00 2007-11-25 06:23:49.406 329 18214.85 21.15 52595.44 88888.00 2007-11-25 06:23:49.906 329 18214.74 21.15 52595.57 88888.00 2007-11-25 06:23:50.406 329 18214.62 21.16 52595.66 88888.00 2007-11-25 06:23:50.906 329 18214.69 21.16 52595.77 88888.00 2007-11-25 06:23:51.406 329 18214.76 21.21 52595.78 88888.00 2007-11-25 06:23:51.906 329 18214.71 21.24 52595.76 88888.00 2007-11-25 06:23:52.406 329 18214.78 21.18 52595.78 88888.00 2007-11-25 06:23:52.906 329 18214.77 21.21 52595.81 88888.00 2007-11-25 06:23:53.406 329 18214.76 21.32 52595.91 88888.00 2007-11-25 06:23:53.906 329 18214.80 21.33 52595.88 88888.00 2007-11-25 06:23:54.406 329 18214.85 21.36 52595.78 88888.00 2007-11-25 06:23:54.906 329 18214.76 21.43 52595.69 88888.00 2007-11-25 06:23:55.406 329 18214.69 21.48 52595.71 88888.00 2007-11-25 06:23:55.906 329 18214.67 21.53 52595.74 88888.00 2007-11-25 06:23:56.406 329 18214.58 21.49 52595.70 88888.00 2007-11-25 06:23:56.906 329 18214.52 21.56 52595.71 88888.00 2007-11-25 06:23:57.406 329 18214.45 21.60 52595.76 88888.00 2007-11-25 06:23:57.906 329 18214.42 21.52 52595.75 88888.00 2007-11-25 06:23:58.406 329 18214.42 21.55 52595.66 88888.00 2007-11-25 06:23:58.906 329 18214.39 21.62 52595.65 88888.00 2007-11-25 06:23:59.406 329 18214.39 21.65 52595.71 88888.00 2007-11-25 06:23:59.906 329 18214.34 21.57 52595.70 88888.00 2007-11-25 06:24:00.406 329 18214.31 21.58 52595.68 88888.00 2007-11-25 06:24:00.906 329 18214.32 21.67 52595.65 88888.00 2007-11-25 06:24:01.406 329 18214.28 21.61 52595.63 88888.00 2007-11-25 06:24:01.906 329 18214.33 21.62 52595.64 88888.00 2007-11-25 06:24:02.406 329 18214.22 21.69 52595.74 88888.00 2007-11-25 06:24:02.906 329 18214.21 21.68 52595.64 88888.00 2007-11-25 06:24:03.406 329 18214.22 21.67 52595.65 88888.00 2007-11-25 06:24:03.906 329 18214.23 21.65 52595.76 88888.00 2007-11-25 06:24:04.406 329 18214.36 21.73 52595.79 88888.00 2007-11-25 06:24:04.906 329 18214.39 21.79 52595.66 88888.00 2007-11-25 06:24:05.406 329 18214.29 21.73 52595.55 88888.00 2007-11-25 06:24:05.906 329 18214.20 21.75 52595.48 88888.00 2007-11-25 06:24:06.406 329 18214.35 21.75 52595.38 88888.00 2007-11-25 06:24:06.906 329 18214.55 21.67 52595.44 88888.00 2007-11-25 06:24:07.406 329 18214.60 21.63 52595.45 88888.00 2007-11-25 06:24:07.906 329 18214.54 21.70 52595.44 88888.00 2007-11-25 06:24:08.406 329 18214.28 21.71 52595.39 88888.00 2007-11-25 06:24:08.906 329 18214.35 21.78 52595.44 88888.00 2007-11-25 06:24:09.406 329 18214.39 21.81 52595.40 88888.00 2007-11-25 06:24:09.906 329 18214.51 21.80 52595.32 88888.00 2007-11-25 06:24:10.406 329 18214.50 21.75 52595.28 88888.00 2007-11-25 06:24:10.906 329 18214.44 21.78 52595.23 88888.00 2007-11-25 06:24:11.406 329 18214.46 21.67 52595.29 88888.00 2007-11-25 06:24:11.906 329 18214.58 21.64 52595.29 88888.00 2007-11-25 06:24:12.406 329 18214.76 21.71 52595.18 88888.00 2007-11-25 06:24:12.906 329 18214.74 21.75 52595.16 88888.00 2007-11-25 06:24:13.406 329 18214.65 21.68 52595.11 88888.00 2007-11-25 06:24:13.906 329 18214.45 21.72 52595.08 88888.00 2007-11-25 06:24:14.406 329 18214.36 21.72 52595.08 88888.00 2007-11-25 06:24:14.906 329 18214.44 21.74 52595.09 88888.00 2007-11-25 06:24:15.406 329 18214.47 21.79 52594.90 88888.00 2007-11-25 06:24:15.906 329 18214.52 21.79 52594.86 88888.00 2007-11-25 06:24:16.406 329 18214.58 21.82 52594.90 88888.00 2007-11-25 06:24:16.906 329 18214.57 21.79 52594.96 88888.00 2007-11-25 06:24:17.406 329 18214.74 21.81 52594.98 88888.00 2007-11-25 06:24:17.906 329 18214.67 21.76 52594.95 88888.00 2007-11-25 06:24:18.406 329 18214.72 21.74 52595.04 88888.00 2007-11-25 06:24:18.906 329 18214.72 21.77 52595.18 88888.00 2007-11-25 06:24:19.406 329 18214.79 21.72 52595.30 88888.00 2007-11-25 06:24:19.906 329 18214.87 21.73 52595.22 88888.00 2007-11-25 06:24:20.406 329 18214.76 21.86 52595.09 88888.00 2007-11-25 06:24:20.906 329 18214.74 21.79 52594.94 88888.00 2007-11-25 06:24:21.406 329 18214.87 21.71 52594.87 88888.00 2007-11-25 06:24:21.906 329 18214.94 21.69 52594.88 88888.00 2007-11-25 06:24:22.406 329 18214.91 21.68 52594.71 88888.00 2007-11-25 06:24:22.906 329 18214.93 21.63 52594.72 88888.00 2007-11-25 06:24:23.406 329 18214.88 21.66 52594.76 88888.00 2007-11-25 06:24:23.906 329 18214.86 21.70 52594.71 88888.00 2007-11-25 06:24:24.406 329 18214.89 21.67 52594.66 88888.00 2007-11-25 06:24:24.906 329 18214.94 21.51 52594.66 88888.00 2007-11-25 06:24:25.406 329 18214.91 21.39 52594.75 88888.00 2007-11-25 06:24:25.906 329 18214.98 21.36 52594.63 88888.00 2007-11-25 06:24:26.406 329 18215.09 21.34 52594.52 88888.00 2007-11-25 06:24:26.906 329 18215.11 21.38 52594.53 88888.00 2007-11-25 06:24:27.406 329 18215.15 21.38 52594.53 88888.00 2007-11-25 06:24:27.906 329 18215.20 21.37 52594.39 88888.00 2007-11-25 06:24:28.406 329 18215.26 21.36 52594.40 88888.00 2007-11-25 06:24:28.906 329 18215.29 21.31 52594.44 88888.00 2007-11-25 06:24:29.406 329 18215.27 21.25 52594.40 88888.00 2007-11-25 06:24:29.906 329 18215.37 21.22 52594.26 88888.00 2007-11-25 06:24:30.406 329 18215.41 21.18 52594.20 88888.00 2007-11-25 06:24:30.906 329 18215.42 21.08 52594.15 88888.00 2007-11-25 06:24:31.406 329 18215.38 21.11 52594.22 88888.00 2007-11-25 06:24:31.906 329 18215.37 21.07 52594.19 88888.00 2007-11-25 06:24:32.406 329 18215.48 21.03 52594.19 88888.00 2007-11-25 06:24:32.906 329 18215.59 21.05 52594.23 88888.00 2007-11-25 06:24:33.406 329 18215.42 21.01 52594.25 88888.00 2007-11-25 06:24:33.906 329 18215.42 21.02 52594.28 88888.00 2007-11-25 06:24:34.406 329 18215.32 20.95 52594.25 88888.00 2007-11-25 06:24:34.906 329 18215.30 20.92 52594.23 88888.00 2007-11-25 06:24:35.406 329 18215.36 20.86 52594.28 88888.00 2007-11-25 06:24:35.906 329 18215.44 20.80 52594.41 88888.00 2007-11-25 06:24:36.406 329 18215.43 20.79 52594.43 88888.00 2007-11-25 06:24:36.906 329 18215.56 20.74 52594.38 88888.00 2007-11-25 06:24:37.406 329 18215.55 20.68 52594.29 88888.00 2007-11-25 06:24:37.906 329 18215.63 20.65 52594.18 88888.00 2007-11-25 06:24:38.406 329 18215.56 20.65 52594.25 88888.00 2007-11-25 06:24:38.906 329 18215.55 20.66 52594.19 88888.00 2007-11-25 06:24:39.406 329 18215.53 20.68 52594.17 88888.00 2007-11-25 06:24:39.906 329 18215.49 20.67 52594.06 88888.00 2007-11-25 06:24:40.406 329 18215.63 20.65 52594.14 88888.00 2007-11-25 06:24:40.906 329 18215.55 20.57 52594.28 88888.00 2007-11-25 06:24:41.406 329 18215.51 20.59 52594.22 88888.00 2007-11-25 06:24:41.906 329 18215.51 20.64 52594.14 88888.00 2007-11-25 06:24:42.406 329 18215.44 20.68 52594.24 88888.00 2007-11-25 06:24:42.906 329 18215.49 20.68 52594.15 88888.00 2007-11-25 06:24:43.406 329 18215.48 20.72 52594.09 88888.00 2007-11-25 06:24:43.906 329 18215.45 20.67 52594.20 88888.00 2007-11-25 06:24:44.406 329 18215.36 20.60 52594.30 88888.00 2007-11-25 06:24:44.906 329 18215.45 20.59 52594.36 88888.00 2007-11-25 06:24:45.406 329 18215.44 20.54 52594.32 88888.00 2007-11-25 06:24:45.906 329 18215.49 20.58 52594.31 88888.00 2007-11-25 06:24:46.406 329 18215.59 20.61 52594.38 88888.00 2007-11-25 06:24:46.906 329 18215.52 20.58 52594.32 88888.00 2007-11-25 06:24:47.406 329 18215.55 20.58 52594.37 88888.00 2007-11-25 06:24:47.906 329 18215.48 20.58 52594.32 88888.00 2007-11-25 06:24:48.406 329 18215.39 20.59 52594.19 88888.00 2007-11-25 06:24:48.906 329 18215.38 20.60 52594.20 88888.00 2007-11-25 06:24:49.406 329 18215.32 20.57 52594.23 88888.00 2007-11-25 06:24:49.906 329 18215.16 20.47 52594.32 88888.00 2007-11-25 06:24:50.406 329 18215.11 20.45 52594.30 88888.00 2007-11-25 06:24:50.906 329 18215.12 20.49 52594.17 88888.00 2007-11-25 06:24:51.406 329 18215.14 20.48 52594.09 88888.00 2007-11-25 06:24:51.906 329 18215.09 20.49 52594.22 88888.00 2007-11-25 06:24:52.406 329 18215.06 20.41 52594.38 88888.00 2007-11-25 06:24:52.906 329 18215.15 20.45 52594.39 88888.00 2007-11-25 06:24:53.406 329 18215.09 20.54 52594.42 88888.00 2007-11-25 06:24:53.906 329 18215.08 20.45 52594.39 88888.00 2007-11-25 06:24:54.406 329 18215.04 20.49 52594.28 88888.00 2007-11-25 06:24:54.906 329 18214.86 20.49 52594.16 88888.00 2007-11-25 06:24:55.406 329 18214.80 20.51 52594.24 88888.00 2007-11-25 06:24:55.906 329 18214.83 20.45 52594.31 88888.00 2007-11-25 06:24:56.406 329 18214.93 20.48 52594.32 88888.00 2007-11-25 06:24:56.906 329 18214.86 20.64 52594.31 88888.00 2007-11-25 06:24:57.406 329 18214.80 20.67 52594.29 88888.00 2007-11-25 06:24:57.906 329 18214.71 20.58 52594.39 88888.00 2007-11-25 06:24:58.406 329 18214.76 20.58 52594.34 88888.00 2007-11-25 06:24:58.906 329 18214.90 20.58 52594.22 88888.00 2007-11-25 06:24:59.406 329 18214.76 20.64 52594.23 88888.00 2007-11-25 06:24:59.906 329 18214.66 20.61 52594.43 88888.00 2007-11-25 06:25:00.406 329 18214.55 20.62 52594.54 88888.00 2007-11-25 06:25:00.906 329 18214.57 20.56 52594.38 88888.00 2007-11-25 06:25:01.406 329 18214.54 20.51 52594.30 88888.00 2007-11-25 06:25:01.906 329 18214.51 20.47 52594.30 88888.00 2007-11-25 06:25:02.406 329 18214.43 20.43 52594.32 88888.00 2007-11-25 06:25:02.906 329 18214.28 20.51 52594.39 88888.00 2007-11-25 06:25:03.406 329 18214.14 20.57 52594.32 88888.00 2007-11-25 06:25:03.906 329 18214.27 20.54 52594.20 88888.00 2007-11-25 06:25:04.406 329 18214.46 20.48 52594.18 88888.00 2007-11-25 06:25:04.906 329 18214.46 20.47 52594.13 88888.00 2007-11-25 06:25:05.406 329 18214.50 20.47 52594.07 88888.00 2007-11-25 06:25:05.906 329 18214.51 20.49 52594.25 88888.00 2007-11-25 06:25:06.406 329 18214.46 20.49 52594.13 88888.00 2007-11-25 06:25:06.906 329 18214.46 20.40 52593.88 88888.00 2007-11-25 06:25:07.406 329 18214.25 20.37 52593.94 88888.00 2007-11-25 06:25:07.906 329 18214.28 20.37 52593.99 88888.00 2007-11-25 06:25:08.406 329 18214.29 20.42 52594.08 88888.00 2007-11-25 06:25:08.906 329 18214.38 20.39 52594.08 88888.00 2007-11-25 06:25:09.406 329 18214.34 20.44 52594.07 88888.00 2007-11-25 06:25:09.906 329 18214.44 20.44 52594.13 88888.00 2007-11-25 06:25:10.406 329 18214.52 20.52 52594.20 88888.00 2007-11-25 06:25:10.906 329 18214.56 20.62 52594.16 88888.00 2007-11-25 06:25:11.406 329 18214.47 20.65 52594.12 88888.00 2007-11-25 06:25:11.906 329 18214.43 20.68 52594.02 88888.00 2007-11-25 06:25:12.406 329 18214.47 20.65 52594.06 88888.00 2007-11-25 06:25:12.906 329 18214.53 20.65 52594.03 88888.00 2007-11-25 06:25:13.406 329 18214.45 20.65 52594.08 88888.00 2007-11-25 06:25:13.906 329 18214.42 20.69 52594.11 88888.00 2007-11-25 06:25:14.406 329 18214.45 20.71 52594.12 88888.00 2007-11-25 06:25:14.906 329 18214.28 20.72 52594.14 88888.00 2007-11-25 06:25:15.406 329 18214.19 20.67 52594.24 88888.00 2007-11-25 06:25:15.906 329 18214.13 20.62 52594.12 88888.00 2007-11-25 06:25:16.406 329 18214.40 20.63 52594.06 88888.00 2007-11-25 06:25:16.906 329 18214.41 20.75 52594.00 88888.00 2007-11-25 06:25:17.406 329 18214.19 20.76 52593.92 88888.00 2007-11-25 06:25:17.906 329 18214.28 20.84 52593.90 88888.00 2007-11-25 06:25:18.406 329 18214.39 20.82 52593.93 88888.00 2007-11-25 06:25:18.906 329 18214.28 20.76 52594.06 88888.00 2007-11-25 06:25:19.406 329 18214.38 20.74 52594.04 88888.00 2007-11-25 06:25:19.906 329 18214.19 20.82 52594.03 88888.00 2007-11-25 06:25:20.406 329 18214.32 20.88 52593.93 88888.00 2007-11-25 06:25:20.906 329 18214.27 20.93 52594.00 88888.00 2007-11-25 06:25:21.406 329 18214.18 20.94 52593.93 88888.00 2007-11-25 06:25:21.906 329 18214.25 20.86 52593.91 88888.00 2007-11-25 06:25:22.406 329 18214.49 20.78 52593.88 88888.00 2007-11-25 06:25:22.906 329 18214.58 20.89 52593.83 88888.00 2007-11-25 06:25:23.406 329 18214.61 20.92 52593.97 88888.00 2007-11-25 06:25:23.906 329 18214.50 20.93 52593.89 88888.00 2007-11-25 06:25:24.406 329 18214.44 20.96 52593.73 88888.00 2007-11-25 06:25:24.906 329 18214.39 21.02 52593.66 88888.00 2007-11-25 06:25:25.406 329 18214.39 21.03 52593.71 88888.00 2007-11-25 06:25:25.906 329 18214.41 21.04 52593.86 88888.00 2007-11-25 06:25:26.406 329 18214.62 21.08 52593.85 88888.00 2007-11-25 06:25:26.906 329 18214.60 21.10 52593.80 88888.00 2007-11-25 06:25:27.406 329 18214.71 21.09 52593.72 88888.00 2007-11-25 06:25:27.906 329 18214.85 21.09 52593.67 88888.00 2007-11-25 06:25:28.406 329 18214.76 21.06 52593.65 88888.00 2007-11-25 06:25:28.906 329 18214.78 20.97 52593.54 88888.00 2007-11-25 06:25:29.406 329 18214.61 20.87 52593.49 88888.00 2007-11-25 06:25:29.906 329 18214.52 20.81 52593.56 88888.00 2007-11-25 06:25:30.406 329 18214.78 20.86 52593.65 88888.00 2007-11-25 06:25:30.906 329 18214.88 20.90 52593.70 88888.00 2007-11-25 06:25:31.406 329 18214.91 20.91 52593.62 88888.00 2007-11-25 06:25:31.906 329 18214.89 20.91 52593.60 88888.00 2007-11-25 06:25:32.406 329 18214.65 20.78 52593.66 88888.00 2007-11-25 06:25:32.906 329 18214.54 20.74 52593.70 88888.00 2007-11-25 06:25:33.406 329 18214.60 20.69 52593.67 88888.00 2007-11-25 06:25:33.906 329 18214.65 20.72 52593.73 88888.00 2007-11-25 06:25:34.406 329 18214.71 20.77 52593.74 88888.00 2007-11-25 06:25:34.906 329 18214.69 20.79 52593.65 88888.00 2007-11-25 06:25:35.406 329 18214.71 20.72 52593.46 88888.00 2007-11-25 06:25:35.906 329 18214.63 20.66 52593.44 88888.00 2007-11-25 06:25:36.406 329 18214.73 20.75 52593.44 88888.00 2007-11-25 06:25:36.906 329 18214.79 20.89 52593.53 88888.00 2007-11-25 06:25:37.406 329 18214.63 20.94 52593.53 88888.00 2007-11-25 06:25:37.906 329 18214.62 20.97 52593.55 88888.00 2007-11-25 06:25:38.406 329 18214.75 20.91 52593.59 88888.00 2007-11-25 06:25:38.906 329 18214.79 20.84 52593.62 88888.00 2007-11-25 06:25:39.406 329 18214.78 20.85 52593.64 88888.00 2007-11-25 06:25:39.906 329 18214.72 20.84 52593.64 88888.00 2007-11-25 06:25:40.406 329 18214.73 20.82 52593.62 88888.00 2007-11-25 06:25:40.906 329 18214.74 20.91 52593.56 88888.00 2007-11-25 06:25:41.406 329 18214.69 20.94 52593.50 88888.00 2007-11-25 06:25:41.906 329 18214.75 20.88 52593.48 88888.00 2007-11-25 06:25:42.406 329 18214.74 20.86 52593.35 88888.00 2007-11-25 06:25:42.906 329 18214.73 20.92 52593.35 88888.00 2007-11-25 06:25:43.406 329 18214.76 20.92 52593.32 88888.00 2007-11-25 06:25:43.906 329 18214.85 20.80 52593.28 88888.00 2007-11-25 06:25:44.406 329 18214.85 20.72 52593.38 88888.00 2007-11-25 06:25:44.906 329 18214.75 20.70 52593.31 88888.00 2007-11-25 06:25:45.406 329 18214.82 20.68 52593.19 88888.00 2007-11-25 06:25:45.906 329 18214.94 20.62 52593.26 88888.00 2007-11-25 06:25:46.406 329 18214.96 20.61 52593.32 88888.00 2007-11-25 06:25:46.906 329 18214.88 20.64 52593.32 88888.00 2007-11-25 06:25:47.406 329 18214.94 20.63 52593.36 88888.00 2007-11-25 06:25:47.906 329 18214.98 20.66 52593.39 88888.00 2007-11-25 06:25:48.406 329 18214.95 20.66 52593.35 88888.00 2007-11-25 06:25:48.906 329 18214.97 20.65 52593.24 88888.00 2007-11-25 06:25:49.406 329 18215.04 20.61 52593.32 88888.00 2007-11-25 06:25:49.906 329 18214.94 20.64 52593.35 88888.00 2007-11-25 06:25:50.406 329 18214.86 20.66 52593.26 88888.00 2007-11-25 06:25:50.906 329 18214.84 20.65 52593.23 88888.00 2007-11-25 06:25:51.406 329 18214.85 20.61 52593.23 88888.00 2007-11-25 06:25:51.906 329 18214.84 20.57 52593.38 88888.00 2007-11-25 06:25:52.406 329 18214.78 20.51 52593.34 88888.00 2007-11-25 06:25:52.906 329 18214.85 20.58 52593.20 88888.00 2007-11-25 06:25:53.406 329 18214.84 20.65 52593.16 88888.00 2007-11-25 06:25:53.906 329 18214.87 20.67 52593.14 88888.00 2007-11-25 06:25:54.406 329 18214.98 20.67 52593.11 88888.00 2007-11-25 06:25:54.906 329 18215.01 20.67 52593.07 88888.00 2007-11-25 06:25:55.406 329 18215.08 20.56 52593.12 88888.00 2007-11-25 06:25:55.906 329 18215.05 20.41 52593.14 88888.00 2007-11-25 06:25:56.406 329 18214.95 20.36 52593.15 88888.00 2007-11-25 06:25:56.906 329 18214.93 20.40 52593.08 88888.00 2007-11-25 06:25:57.406 329 18215.00 20.40 52592.95 88888.00 2007-11-25 06:25:57.906 329 18215.00 20.34 52592.96 88888.00 2007-11-25 06:25:58.406 329 18215.10 20.28 52592.97 88888.00 2007-11-25 06:25:58.906 329 18215.20 20.36 52592.97 88888.00 2007-11-25 06:25:59.406 329 18215.26 20.41 52593.03 88888.00 2007-11-25 06:25:59.906 329 18215.48 20.32 52593.12 88888.00 2007-11-25 06:26:00.406 329 18215.31 20.30 52593.11 88888.00 2007-11-25 06:26:00.906 329 18215.42 20.31 52593.08 88888.00 2007-11-25 06:26:01.406 329 18215.41 20.25 52593.11 88888.00 2007-11-25 06:26:01.906 329 18215.17 20.25 52593.06 88888.00 2007-11-25 06:26:02.406 329 18215.10 20.27 52592.93 88888.00 2007-11-25 06:26:02.906 329 18215.20 20.19 52592.90 88888.00 2007-11-25 06:26:03.406 329 18215.14 20.21 52592.96 88888.00 2007-11-25 06:26:03.906 329 18215.17 20.21 52593.09 88888.00 2007-11-25 06:26:04.406 329 18215.03 20.26 52593.13 88888.00 2007-11-25 06:26:04.906 329 18214.96 20.21 52592.96 88888.00 2007-11-25 06:26:05.406 329 18215.11 20.22 52592.96 88888.00 2007-11-25 06:26:05.906 329 18215.14 20.26 52593.00 88888.00 2007-11-25 06:26:06.406 329 18215.16 20.31 52593.08 88888.00 2007-11-25 06:26:06.906 329 18215.10 20.26 52593.16 88888.00 2007-11-25 06:26:07.406 329 18215.15 20.15 52593.12 88888.00 2007-11-25 06:26:07.906 329 18215.17 20.18 52593.25 88888.00 2007-11-25 06:26:08.406 329 18215.11 20.27 52593.35 88888.00 2007-11-25 06:26:08.906 329 18215.09 20.25 52593.26 88888.00 2007-11-25 06:26:09.406 329 18215.04 20.22 52593.06 88888.00 2007-11-25 06:26:09.906 329 18214.93 20.24 52593.06 88888.00 2007-11-25 06:26:10.406 329 18214.98 20.18 52593.08 88888.00 2007-11-25 06:26:10.906 329 18215.09 20.14 52593.15 88888.00 2007-11-25 06:26:11.406 329 18215.08 20.07 52593.16 88888.00 2007-11-25 06:26:11.906 329 18214.96 20.04 52593.02 88888.00 2007-11-25 06:26:12.406 329 18214.90 19.95 52592.96 88888.00 2007-11-25 06:26:12.906 329 18214.95 19.96 52592.97 88888.00 2007-11-25 06:26:13.406 329 18214.93 19.97 52592.97 88888.00 2007-11-25 06:26:13.906 329 18214.98 19.94 52593.07 88888.00 2007-11-25 06:26:14.406 329 18215.00 19.90 52593.08 88888.00 2007-11-25 06:26:14.906 329 18214.82 19.94 52593.02 88888.00 2007-11-25 06:26:15.406 329 18214.77 20.01 52592.79 88888.00 2007-11-25 06:26:15.906 329 18214.89 20.03 52592.74 88888.00 2007-11-25 06:26:16.406 329 18214.95 19.97 52592.84 88888.00 2007-11-25 06:26:16.906 329 18214.84 19.89 52592.95 88888.00 2007-11-25 06:26:17.406 329 18214.77 19.96 52593.06 88888.00 2007-11-25 06:26:17.906 329 18214.76 19.99 52593.01 88888.00 2007-11-25 06:26:18.406 329 18214.90 19.95 52593.00 88888.00 2007-11-25 06:26:18.906 329 18214.73 19.93 52592.89 88888.00 2007-11-25 06:26:19.406 329 18214.61 19.95 52592.91 88888.00 2007-11-25 06:26:19.906 329 18214.58 20.02 52592.96 88888.00 2007-11-25 06:26:20.406 329 18214.65 20.06 52592.91 88888.00 2007-11-25 06:26:20.906 329 18214.73 20.04 52592.91 88888.00 2007-11-25 06:26:21.406 329 18214.88 20.03 52592.89 88888.00 2007-11-25 06:26:21.906 329 18214.84 20.06 52592.89 88888.00 2007-11-25 06:26:22.406 329 18214.67 20.03 52592.88 88888.00 2007-11-25 06:26:22.906 329 18214.57 20.01 52592.87 88888.00 2007-11-25 06:26:23.406 329 18214.64 19.96 52592.92 88888.00 2007-11-25 06:26:23.906 329 18214.63 19.99 52593.00 88888.00 2007-11-25 06:26:24.406 329 18214.64 20.02 52592.95 88888.00 2007-11-25 06:26:24.906 329 18214.66 20.01 52592.89 88888.00 2007-11-25 06:26:25.406 329 18214.74 19.97 52592.91 88888.00 2007-11-25 06:26:25.906 329 18214.67 19.90 52592.81 88888.00 2007-11-25 06:26:26.406 329 18214.74 19.93 52592.79 88888.00 2007-11-25 06:26:26.906 329 18214.74 20.02 52592.84 88888.00 2007-11-25 06:26:27.406 329 18214.77 20.09 52592.83 88888.00 2007-11-25 06:26:27.906 329 18214.84 20.05 52592.83 88888.00 2007-11-25 06:26:28.406 329 18214.90 20.08 52592.69 88888.00 2007-11-25 06:26:28.906 329 18214.95 20.06 52592.74 88888.00 2007-11-25 06:26:29.406 329 18214.86 20.09 52592.87 88888.00 2007-11-25 06:26:29.906 329 18214.94 20.10 52592.86 88888.00 2007-11-25 06:26:30.406 329 18214.84 20.04 52592.83 88888.00 2007-11-25 06:26:30.906 329 18215.04 20.08 52592.76 88888.00 2007-11-25 06:26:31.406 329 18215.05 20.11 52592.78 88888.00 2007-11-25 06:26:31.906 329 18214.80 20.11 52592.75 88888.00 2007-11-25 06:26:32.406 329 18215.05 20.16 52592.72 88888.00 2007-11-25 06:26:32.906 329 18215.41 20.00 52592.70 88888.00 2007-11-25 06:26:33.406 329 18215.31 19.91 52592.79 88888.00 2007-11-25 06:26:33.906 329 18215.41 19.93 52592.79 88888.00 2007-11-25 06:26:34.406 329 18215.40 19.92 52592.74 88888.00 2007-11-25 06:26:34.906 329 18215.40 19.90 52592.75 88888.00 2007-11-25 06:26:35.406 329 18215.47 19.89 52592.81 88888.00 2007-11-25 06:26:35.906 329 18215.48 19.81 52592.76 88888.00 2007-11-25 06:26:36.406 329 18215.36 19.71 52592.85 88888.00 2007-11-25 06:26:36.906 329 18215.33 19.74 52592.89 88888.00 2007-11-25 06:26:37.406 329 18215.41 19.78 52592.83 88888.00 2007-11-25 06:26:37.906 329 18215.48 19.72 52592.85 88888.00 2007-11-25 06:26:38.406 329 18215.62 19.70 52592.81 88888.00 2007-11-25 06:26:38.906 329 18215.54 19.67 52592.83 88888.00 2007-11-25 06:26:39.406 329 18215.64 19.65 52592.87 88888.00 2007-11-25 06:26:39.906 329 18215.67 19.62 52592.85 88888.00 2007-11-25 06:26:40.406 329 18215.67 19.60 52592.79 88888.00 2007-11-25 06:26:40.906 329 18215.69 19.60 52592.79 88888.00 2007-11-25 06:26:41.406 329 18215.67 19.52 52592.85 88888.00 2007-11-25 06:26:41.906 329 18215.69 19.48 52592.80 88888.00 2007-11-25 06:26:42.406 329 18215.77 19.44 52592.75 88888.00 2007-11-25 06:26:42.906 329 18215.82 19.48 52592.66 88888.00 2007-11-25 06:26:43.406 329 18215.74 19.52 52592.69 88888.00 2007-11-25 06:26:43.906 329 18215.75 19.49 52592.75 88888.00 2007-11-25 06:26:44.406 329 18215.84 19.47 52592.78 88888.00 2007-11-25 06:26:44.906 329 18215.69 19.53 52592.77 88888.00 2007-11-25 06:26:45.406 329 18215.70 19.58 52592.73 88888.00 2007-11-25 06:26:45.906 329 18215.73 19.61 52592.75 88888.00 2007-11-25 06:26:46.406 329 18215.62 19.65 52592.65 88888.00 2007-11-25 06:26:46.906 329 18215.55 19.63 52592.68 88888.00 2007-11-25 06:26:47.406 329 18215.63 19.62 52592.74 88888.00 2007-11-25 06:26:47.906 329 18215.65 19.60 52592.78 88888.00 2007-11-25 06:26:48.406 329 18215.56 19.60 52592.75 88888.00 2007-11-25 06:26:48.906 329 18215.56 19.58 52592.74 88888.00 2007-11-25 06:26:49.406 329 18215.39 19.56 52592.69 88888.00 2007-11-25 06:26:49.906 329 18215.47 19.72 52592.68 88888.00 2007-11-25 06:26:50.406 329 18215.42 19.67 52592.69 88888.00 2007-11-25 06:26:50.906 329 18215.47 19.64 52592.61 88888.00 2007-11-25 06:26:51.406 329 18215.59 19.56 52592.48 88888.00 2007-11-25 06:26:51.906 329 18215.60 19.56 52592.57 88888.00 2007-11-25 06:26:52.406 329 18215.72 19.52 52592.76 88888.00 2007-11-25 06:26:52.906 329 18215.73 19.52 52592.81 88888.00 2007-11-25 06:26:53.406 329 18215.70 19.44 52592.68 88888.00 2007-11-25 06:26:53.906 329 18215.65 19.48 52592.60 88888.00 2007-11-25 06:26:54.406 329 18215.56 19.51 52592.56 88888.00 2007-11-25 06:26:54.906 329 18215.37 19.46 52592.65 88888.00 2007-11-25 06:26:55.406 329 18215.38 19.44 52592.64 88888.00 2007-11-25 06:26:55.906 329 18215.49 19.44 52592.63 88888.00 2007-11-25 06:26:56.406 329 18215.52 19.52 52592.72 88888.00 2007-11-25 06:26:56.906 329 18215.54 19.46 52592.65 88888.00 2007-11-25 06:26:57.406 329 18215.52 19.45 52592.60 88888.00 2007-11-25 06:26:57.906 329 18215.30 19.46 52592.67 88888.00 2007-11-25 06:26:58.406 329 18215.22 19.42 52592.68 88888.00 2007-11-25 06:26:58.906 329 18215.37 19.40 52592.74 88888.00 2007-11-25 06:26:59.406 329 18215.39 19.44 52592.72 88888.00 2007-11-25 06:26:59.906 329 18215.36 19.30 52592.67 88888.00 2007-11-25 06:27:00.406 329 18215.43 19.24 52592.57 88888.00 2007-11-25 06:27:00.906 329 18215.49 19.24 52592.62 88888.00 2007-11-25 06:27:01.406 329 18215.61 19.23 52592.58 88888.00 2007-11-25 06:27:01.906 329 18215.55 19.23 52592.56 88888.00 2007-11-25 06:27:02.406 329 18215.59 19.29 52592.50 88888.00 2007-11-25 06:27:02.906 329 18215.54 19.23 52592.46 88888.00 2007-11-25 06:27:03.406 329 18215.59 19.23 52592.54 88888.00 2007-11-25 06:27:03.906 329 18215.54 19.27 52592.52 88888.00 2007-11-25 06:27:04.406 329 18215.62 19.24 52592.60 88888.00 2007-11-25 06:27:04.906 329 18215.63 19.20 52592.42 88888.00 2007-11-25 06:27:05.406 329 18215.64 19.22 52592.31 88888.00 2007-11-25 06:27:05.906 329 18215.60 19.20 52592.30 88888.00 2007-11-25 06:27:06.406 329 18215.59 19.21 52592.28 88888.00 2007-11-25 06:27:06.906 329 18215.84 19.18 52592.46 88888.00 2007-11-25 06:27:07.406 329 18215.93 19.12 52592.54 88888.00 2007-11-25 06:27:07.906 329 18215.81 19.13 52592.49 88888.00 2007-11-25 06:27:08.406 329 18215.72 19.21 52592.34 88888.00 2007-11-25 06:27:08.906 329 18215.67 19.24 52592.22 88888.00 2007-11-25 06:27:09.406 329 18215.67 19.31 52592.16 88888.00 2007-11-25 06:27:09.906 329 18215.59 19.30 52592.17 88888.00 2007-11-25 06:27:10.406 329 18215.52 19.15 52592.17 88888.00 2007-11-25 06:27:10.906 329 18215.53 19.09 52592.22 88888.00 2007-11-25 06:27:11.406 329 18215.66 19.13 52592.21 88888.00 2007-11-25 06:27:11.906 329 18215.72 19.13 52592.33 88888.00 2007-11-25 06:27:12.406 329 18215.62 19.04 52592.48 88888.00 2007-11-25 06:27:12.906 329 18215.76 19.01 52592.40 88888.00 2007-11-25 06:27:13.406 329 18215.73 18.99 52592.38 88888.00 2007-11-25 06:27:13.906 329 18215.76 18.99 52592.37 88888.00 2007-11-25 06:27:14.406 329 18215.70 18.94 52592.35 88888.00 2007-11-25 06:27:14.906 329 18215.63 18.84 52592.35 88888.00 2007-11-25 06:27:15.406 329 18215.56 18.71 52592.41 88888.00 2007-11-25 06:27:15.906 329 18215.61 18.65 52592.41 88888.00 2007-11-25 06:27:16.406 329 18215.65 18.61 52592.42 88888.00 2007-11-25 06:27:16.906 329 18215.79 18.62 52592.32 88888.00 2007-11-25 06:27:17.406 329 18215.67 18.60 52592.30 88888.00 2007-11-25 06:27:17.906 329 18215.77 18.56 52592.28 88888.00 2007-11-25 06:27:18.406 329 18215.76 18.56 52592.18 88888.00 2007-11-25 06:27:18.906 329 18215.79 18.43 52592.12 88888.00 2007-11-25 06:27:19.406 329 18215.92 18.34 52592.11 88888.00 2007-11-25 06:27:19.906 329 18216.05 18.32 52592.04 88888.00 2007-11-25 06:27:20.406 329 18216.04 18.29 52592.03 88888.00 2007-11-25 06:27:20.906 329 18216.06 18.23 52592.07 88888.00 2007-11-25 06:27:21.406 329 18215.92 18.13 52592.02 88888.00 2007-11-25 06:27:21.906 329 18215.96 18.09 52591.99 88888.00 2007-11-25 06:27:22.406 329 18215.86 18.00 52592.10 88888.00 2007-11-25 06:27:22.906 329 18215.90 17.94 52592.15 88888.00 2007-11-25 06:27:23.406 329 18215.90 18.05 52592.17 88888.00 2007-11-25 06:27:23.906 329 18215.77 18.10 52592.19 88888.00 2007-11-25 06:27:24.406 329 18215.67 18.18 52592.17 88888.00 2007-11-25 06:27:24.906 329 18215.70 18.25 52592.08 88888.00 2007-11-25 06:27:25.406 329 18215.83 18.25 52591.91 88888.00 2007-11-25 06:27:25.906 329 18215.82 18.27 52591.93 88888.00 2007-11-25 06:27:26.406 329 18215.69 18.21 52591.95 88888.00 2007-11-25 06:27:26.906 329 18215.69 18.19 52592.12 88888.00 2007-11-25 06:27:27.406 329 18215.84 18.16 52592.21 88888.00 2007-11-25 06:27:27.906 329 18215.80 18.23 52592.14 88888.00 2007-11-25 06:27:28.406 329 18215.90 18.26 52592.18 88888.00 2007-11-25 06:27:28.906 329 18215.80 18.25 52592.18 88888.00 2007-11-25 06:27:29.406 329 18215.91 18.29 52592.15 88888.00 2007-11-25 06:27:29.906 329 18215.82 18.28 52592.25 88888.00 2007-11-25 06:27:30.406 329 18215.74 18.21 52592.38 88888.00 2007-11-25 06:27:30.906 329 18215.51 18.26 52592.58 88888.00 2007-11-25 06:27:31.406 329 18215.47 18.30 52592.68 88888.00 2007-11-25 06:27:31.906 329 18215.38 18.27 52592.68 88888.00 2007-11-25 06:27:32.406 329 18215.33 18.25 52592.61 88888.00 2007-11-25 06:27:32.906 329 18215.19 18.30 52592.63 88888.00 2007-11-25 06:27:33.406 329 18215.18 18.30 52592.51 88888.00 2007-11-25 06:27:33.906 329 18215.31 18.35 52592.37 88888.00 2007-11-25 06:27:34.406 329 18215.40 18.37 52592.40 88888.00 2007-11-25 06:27:34.906 329 18215.33 18.35 52592.40 88888.00 2007-11-25 06:27:35.406 329 18215.36 18.40 52592.38 88888.00 2007-11-25 06:27:35.906 329 18215.26 18.40 52592.39 88888.00 2007-11-25 06:27:36.406 329 18215.30 18.34 52592.31 88888.00 2007-11-25 06:27:36.906 329 18215.30 18.27 52592.35 88888.00 2007-11-25 06:27:37.406 329 18215.29 18.22 52592.48 88888.00 2007-11-25 06:27:37.906 329 18215.27 18.19 52592.46 88888.00 2007-11-25 06:27:38.406 329 18215.21 18.19 52592.40 88888.00 2007-11-25 06:27:38.906 329 18215.18 18.29 52592.39 88888.00 2007-11-25 06:27:39.406 329 18215.09 18.30 52592.29 88888.00 2007-11-25 06:27:39.906 329 18215.18 18.27 52592.21 88888.00 2007-11-25 06:27:40.406 329 18215.08 18.27 52592.33 88888.00 2007-11-25 06:27:40.906 329 18215.28 18.26 52592.30 88888.00 2007-11-25 06:27:41.406 329 18215.39 18.22 52592.35 88888.00 2007-11-25 06:27:41.906 329 18215.36 18.25 52592.40 88888.00 2007-11-25 06:27:42.406 329 18215.40 18.32 52592.38 88888.00 2007-11-25 06:27:42.906 329 18215.28 18.33 52592.33 88888.00 2007-11-25 06:27:43.406 329 18215.15 18.30 52592.37 88888.00 2007-11-25 06:27:43.906 329 18215.04 18.35 52592.29 88888.00 2007-11-25 06:27:44.406 329 18215.03 18.30 52592.16 88888.00 2007-11-25 06:27:44.906 329 18215.16 18.32 52592.17 88888.00 2007-11-25 06:27:45.406 329 18215.21 18.34 52592.30 88888.00 2007-11-25 06:27:45.906 329 18215.22 18.32 52592.26 88888.00 2007-11-25 06:27:46.406 329 18215.26 18.36 52592.28 88888.00 2007-11-25 06:27:46.906 329 18215.18 18.39 52592.35 88888.00 2007-11-25 06:27:47.406 329 18215.25 18.38 52592.27 88888.00 2007-11-25 06:27:47.906 329 18215.23 18.38 52592.09 88888.00 2007-11-25 06:27:48.406 329 18215.31 18.46 52592.11 88888.00 2007-11-25 06:27:48.906 329 18215.29 18.43 52592.23 88888.00 2007-11-25 06:27:49.406 329 18215.11 18.40 52592.26 88888.00 2007-11-25 06:27:49.906 329 18215.09 18.47 52592.27 88888.00 2007-11-25 06:27:50.406 329 18215.15 18.57 52592.43 88888.00 2007-11-25 06:27:50.906 329 18215.25 18.65 52592.39 88888.00 2007-11-25 06:27:51.406 329 18215.38 18.62 52592.33 88888.00 2007-11-25 06:27:51.906 329 18215.51 18.66 52592.39 88888.00 2007-11-25 06:27:52.406 329 18215.48 18.67 52592.33 88888.00 2007-11-25 06:27:52.906 329 18215.38 18.69 52592.35 88888.00 2007-11-25 06:27:53.406 329 18215.33 18.68 52592.49 88888.00 2007-11-25 06:27:53.906 329 18215.41 18.78 52592.42 88888.00 2007-11-25 06:27:54.406 329 18215.34 18.90 52592.39 88888.00 2007-11-25 06:27:54.906 329 18215.25 18.85 52592.28 88888.00 2007-11-25 06:27:55.406 329 18214.97 18.77 52592.26 88888.00 2007-11-25 06:27:55.906 329 18214.96 18.79 52592.22 88888.00 2007-11-25 06:27:56.406 329 18215.00 18.66 52592.27 88888.00 2007-11-25 06:27:56.906 329 18215.17 18.59 52592.16 88888.00 2007-11-25 06:27:57.406 329 18215.17 18.57 52592.05 88888.00 2007-11-25 06:27:57.906 329 18215.08 18.56 52592.14 88888.00 2007-11-25 06:27:58.406 329 18215.05 18.56 52592.18 88888.00 2007-11-25 06:27:58.906 329 18214.99 18.57 52592.14 88888.00 2007-11-25 06:27:59.406 329 18215.17 18.55 52592.08 88888.00 2007-11-25 06:27:59.906 329 18215.33 18.45 52592.06 88888.00 2007-11-25 06:28:00.406 329 18215.23 18.44 52591.97 88888.00 2007-11-25 06:28:00.906 329 18215.23 18.46 52592.09 88888.00 2007-11-25 06:28:01.406 329 18215.17 18.53 52592.06 88888.00 2007-11-25 06:28:01.906 329 18215.39 18.60 52591.97 88888.00 2007-11-25 06:28:02.406 329 18215.40 18.56 52591.95 88888.00 2007-11-25 06:28:02.906 329 18215.22 18.54 52591.92 88888.00 2007-11-25 06:28:03.406 329 18215.23 18.47 52591.95 88888.00 2007-11-25 06:28:03.906 329 18215.27 18.58 52591.94 88888.00 2007-11-25 06:28:04.406 329 18215.23 18.60 52591.94 88888.00 2007-11-25 06:28:04.906 329 18215.18 18.56 52591.92 88888.00 2007-11-25 06:28:05.406 329 18215.32 18.52 52591.91 88888.00 2007-11-25 06:28:05.906 329 18215.52 18.46 52591.85 88888.00 2007-11-25 06:28:06.406 329 18215.55 18.46 52591.76 88888.00 2007-11-25 06:28:06.906 329 18215.59 18.45 52591.77 88888.00 2007-11-25 06:28:07.406 329 18215.66 18.46 52591.79 88888.00 2007-11-25 06:28:07.906 329 18215.59 18.44 52591.85 88888.00 2007-11-25 06:28:08.406 329 18215.63 18.51 52591.81 88888.00 2007-11-25 06:28:08.906 329 18215.43 18.46 52591.69 88888.00 2007-11-25 06:28:09.406 329 18215.34 18.37 52591.65 88888.00 2007-11-25 06:28:09.906 329 18215.34 18.30 52591.71 88888.00 2007-11-25 06:28:10.406 329 18215.42 18.33 52591.77 88888.00 2007-11-25 06:28:10.906 329 18215.31 18.35 52591.72 88888.00 2007-11-25 06:28:11.406 329 18215.27 18.36 52591.73 88888.00 2007-11-25 06:28:11.906 329 18215.32 18.38 52591.63 88888.00 2007-11-25 06:28:12.406 329 18215.32 18.43 52591.60 88888.00 2007-11-25 06:28:12.906 329 18215.40 18.38 52591.67 88888.00 2007-11-25 06:28:13.406 329 18215.41 18.35 52591.51 88888.00 2007-11-25 06:28:13.906 329 18215.33 18.42 52591.56 88888.00 2007-11-25 06:28:14.406 329 18215.25 18.38 52591.67 88888.00 2007-11-25 06:28:14.906 329 18215.15 18.30 52591.56 88888.00 2007-11-25 06:28:15.406 329 18215.15 18.26 52591.46 88888.00 2007-11-25 06:28:15.906 329 18215.20 18.19 52591.60 88888.00 2007-11-25 06:28:16.406 329 18215.34 18.20 52591.49 88888.00 2007-11-25 06:28:16.906 329 18215.53 18.19 52591.38 88888.00 2007-11-25 06:28:17.403 329 18215.38 18.20 52591.46 88888.00 2007-11-25 06:28:17.903 329 18215.36 18.11 52591.48 88888.00 2007-11-25 06:28:18.403 329 18215.52 18.11 52591.51 88888.00 2007-11-25 06:28:18.903 329 18215.55 18.13 52591.39 88888.00 2007-11-25 06:28:19.403 329 18215.62 18.15 52591.40 88888.00 2007-11-25 06:28:19.903 329 18215.58 18.13 52591.45 88888.00 2007-11-25 06:28:20.403 329 18215.55 18.11 52591.32 88888.00 2007-11-25 06:28:20.903 329 18215.48 18.14 52591.28 88888.00 2007-11-25 06:28:21.403 329 18215.48 18.19 52591.34 88888.00 2007-11-25 06:28:21.903 329 18215.42 18.16 52591.37 88888.00 2007-11-25 06:28:22.403 329 18215.44 18.24 52591.32 88888.00 2007-11-25 06:28:22.903 329 18215.50 18.26 52591.26 88888.00 2007-11-25 06:28:23.403 329 18215.56 18.26 52591.22 88888.00 2007-11-25 06:28:23.903 329 18215.49 18.28 52591.28 88888.00 2007-11-25 06:28:24.403 329 18215.56 18.28 52591.26 88888.00 2007-11-25 06:28:24.903 329 18215.67 18.23 52591.26 88888.00 2007-11-25 06:28:25.403 329 18215.71 18.25 52591.33 88888.00 2007-11-25 06:28:25.903 329 18215.67 18.32 52591.41 88888.00 2007-11-25 06:28:26.403 329 18215.65 18.29 52591.37 88888.00 2007-11-25 06:28:26.903 329 18215.59 18.30 52591.42 88888.00 2007-11-25 06:28:27.403 329 18215.56 18.25 52591.41 88888.00 2007-11-25 06:28:27.903 329 18215.62 18.24 52591.40 88888.00 2007-11-25 06:28:28.403 329 18215.67 18.27 52591.40 88888.00 2007-11-25 06:28:28.903 329 18215.69 18.33 52591.40 88888.00 2007-11-25 06:28:29.403 329 18215.67 18.33 52591.27 88888.00 2007-11-25 06:28:29.903 329 18215.65 18.30 52591.30 88888.00 2007-11-25 06:28:30.403 329 18215.66 18.30 52591.24 88888.00 2007-11-25 06:28:30.903 329 18215.71 18.27 52591.26 88888.00 2007-11-25 06:28:31.403 329 18215.67 18.25 52591.25 88888.00 2007-11-25 06:28:31.903 329 18215.80 18.28 52591.30 88888.00 2007-11-25 06:28:32.403 329 18215.98 18.29 52591.34 88888.00 2007-11-25 06:28:32.903 329 18215.94 18.29 52591.35 88888.00 2007-11-25 06:28:33.403 329 18216.01 18.24 52591.39 88888.00 2007-11-25 06:28:33.903 329 18216.02 18.26 52591.34 88888.00 2007-11-25 06:28:34.403 329 18216.08 18.31 52591.25 88888.00 2007-11-25 06:28:34.903 329 18216.08 18.34 52591.30 88888.00 2007-11-25 06:28:35.403 329 18216.05 18.20 52591.40 88888.00 2007-11-25 06:28:35.903 329 18216.20 18.24 52591.29 88888.00 2007-11-25 06:28:36.403 329 18216.23 18.28 52591.38 88888.00 2007-11-25 06:28:36.903 329 18216.15 18.32 52591.37 88888.00 2007-11-25 06:28:37.403 329 18216.05 18.25 52591.34 88888.00 2007-11-25 06:28:37.903 329 18216.01 18.21 52591.47 88888.00 2007-11-25 06:28:38.403 329 18216.05 18.22 52591.42 88888.00 2007-11-25 06:28:38.903 329 18216.06 18.12 52591.40 88888.00 2007-11-25 06:28:39.403 329 18216.26 18.10 52591.50 88888.00 2007-11-25 06:28:39.903 329 18216.27 18.12 52591.50 88888.00 2007-11-25 06:28:40.403 329 18216.25 18.14 52591.67 88888.00 2007-11-25 06:28:40.903 329 18216.16 18.09 52591.67 88888.00 2007-11-25 06:28:41.403 329 18216.38 18.02 52591.60 88888.00 2007-11-25 06:28:41.903 329 18216.38 18.01 52591.52 88888.00 2007-11-25 06:28:42.403 329 18216.27 17.99 52591.46 88888.00 2007-11-25 06:28:42.903 329 18216.26 18.02 52591.47 88888.00 2007-11-25 06:28:43.403 329 18216.20 17.97 52591.45 88888.00 2007-11-25 06:28:43.903 329 18216.09 17.94 52591.53 88888.00 2007-11-25 06:28:44.403 329 18216.17 18.00 52591.58 88888.00 2007-11-25 06:28:44.903 329 18216.32 18.01 52591.57 88888.00 2007-11-25 06:28:45.403 329 18216.36 18.04 52591.48 88888.00 2007-11-25 06:28:45.903 329 18216.38 18.07 52591.42 88888.00 2007-11-25 06:28:46.403 329 18216.36 18.05 52591.35 88888.00 2007-11-25 06:28:46.903 329 18216.38 18.06 52591.35 88888.00 2007-11-25 06:28:47.403 329 18216.28 18.16 52591.46 88888.00 2007-11-25 06:28:47.903 329 18216.29 18.18 52591.44 88888.00 2007-11-25 06:28:48.403 329 18216.25 18.12 52591.44 88888.00 2007-11-25 06:28:48.903 329 18216.16 18.07 52591.48 88888.00 2007-11-25 06:28:49.403 329 18216.09 18.10 52591.59 88888.00 2007-11-25 06:28:49.903 329 18216.08 18.06 52591.54 88888.00 2007-11-25 06:28:50.403 329 18215.96 18.08 52591.52 88888.00 2007-11-25 06:28:50.903 329 18215.91 18.05 52591.53 88888.00 2007-11-25 06:28:51.403 329 18215.96 18.00 52591.53 88888.00 2007-11-25 06:28:51.903 329 18216.04 18.04 52591.60 88888.00 2007-11-25 06:28:52.403 329 18216.17 18.09 52591.58 88888.00 2007-11-25 06:28:52.903 329 18216.06 18.11 52591.40 88888.00 2007-11-25 06:28:53.403 329 18215.94 18.16 52591.30 88888.00 2007-11-25 06:28:53.903 329 18216.08 18.18 52591.35 88888.00 2007-11-25 06:28:54.403 329 18216.02 18.19 52591.30 88888.00 2007-11-25 06:28:54.903 329 18215.88 18.22 52591.36 88888.00 2007-11-25 06:28:55.403 329 18215.93 18.28 52591.37 88888.00 2007-11-25 06:28:55.903 329 18216.06 18.33 52591.34 88888.00 2007-11-25 06:28:56.403 329 18215.96 18.30 52591.25 88888.00 2007-11-25 06:28:56.903 329 18215.99 18.35 52591.29 88888.00 2007-11-25 06:28:57.403 329 18215.94 18.21 52591.23 88888.00 2007-11-25 06:28:57.903 329 18215.86 18.09 52591.27 88888.00 2007-11-25 06:28:58.403 329 18215.85 18.16 52591.30 88888.00 2007-11-25 06:28:58.903 329 18215.91 18.21 52591.44 88888.00 2007-11-25 06:28:59.403 329 18216.19 18.25 52591.45 88888.00 2007-11-25 06:28:59.903 329 18216.13 18.24 52591.42 88888.00 2007-11-25 06:29:00.403 329 18215.80 18.26 52591.42 88888.00 2007-11-25 06:29:00.903 329 18215.94 18.20 52591.33 88888.00 2007-11-25 06:29:01.403 329 18215.94 18.21 52591.35 88888.00 2007-11-25 06:29:01.903 329 18215.98 18.29 52591.35 88888.00 2007-11-25 06:29:02.403 329 18216.17 18.29 52591.24 88888.00 2007-11-25 06:29:02.903 329 18216.04 18.28 52591.34 88888.00 2007-11-25 06:29:03.403 329 18215.85 18.29 52591.42 88888.00 2007-11-25 06:29:03.903 329 18215.95 18.27 52591.38 88888.00 2007-11-25 06:29:04.403 329 18215.98 18.27 52591.33 88888.00 2007-11-25 06:29:04.903 329 18215.91 18.28 52591.38 88888.00 2007-11-25 06:29:05.403 329 18215.95 18.28 52591.42 88888.00 2007-11-25 06:29:05.903 329 18216.08 18.27 52591.40 88888.00 2007-11-25 06:29:06.403 329 18215.92 18.21 52591.36 88888.00 2007-11-25 06:29:06.903 329 18215.96 18.25 52591.33 88888.00 2007-11-25 06:29:07.403 329 18216.20 18.34 52591.30 88888.00 2007-11-25 06:29:07.903 329 18216.14 18.35 52591.39 88888.00 2007-11-25 06:29:08.403 329 18216.05 18.31 52591.42 88888.00 2007-11-25 06:29:08.903 329 18216.07 18.28 52591.33 88888.00 2007-11-25 06:29:09.403 329 18215.96 18.29 52591.32 88888.00 2007-11-25 06:29:09.903 329 18215.96 18.32 52591.29 88888.00 2007-11-25 06:29:10.403 329 18215.91 18.31 52591.32 88888.00 2007-11-25 06:29:10.903 329 18215.82 18.28 52591.28 88888.00 2007-11-25 06:29:11.403 329 18215.94 18.29 52591.23 88888.00 2007-11-25 06:29:11.903 329 18216.13 18.27 52591.28 88888.00 2007-11-25 06:29:12.403 329 18216.04 18.26 52591.33 88888.00 2007-11-25 06:29:12.903 329 18216.19 18.35 52591.46 88888.00 2007-11-25 06:29:13.403 329 18216.15 18.41 52591.38 88888.00 2007-11-25 06:29:13.903 329 18216.09 18.48 52591.18 88888.00 2007-11-25 06:29:14.403 329 18216.06 18.46 52591.23 88888.00 2007-11-25 06:29:14.903 329 18215.97 18.40 52591.19 88888.00 2007-11-25 06:29:15.403 329 18216.01 18.46 52591.19 88888.00 2007-11-25 06:29:15.903 329 18216.09 18.43 52591.12 88888.00 2007-11-25 06:29:16.403 329 18216.13 18.45 52591.09 88888.00 2007-11-25 06:29:16.903 329 18216.12 18.43 52590.95 88888.00 2007-11-25 06:29:17.403 329 18216.06 18.37 52590.96 88888.00 2007-11-25 06:29:17.903 329 18216.04 18.37 52591.10 88888.00 2007-11-25 06:29:18.403 329 18216.06 18.40 52591.05 88888.00 2007-11-25 06:29:18.903 329 18215.92 18.44 52591.16 88888.00 2007-11-25 06:29:19.403 329 18215.90 18.44 52591.22 88888.00 2007-11-25 06:29:19.903 329 18215.93 18.44 52591.13 88888.00 2007-11-25 06:29:20.403 329 18215.91 18.40 52591.09 88888.00 2007-11-25 06:29:20.903 329 18215.91 18.35 52591.22 88888.00 2007-11-25 06:29:21.403 329 18216.07 18.38 52591.22 88888.00 2007-11-25 06:29:21.903 329 18215.82 18.38 52591.04 88888.00 2007-11-25 06:29:22.403 329 18215.73 18.41 52591.10 88888.00 2007-11-25 06:29:22.903 329 18215.91 18.38 52591.14 88888.00 2007-11-25 06:29:23.403 329 18215.94 18.34 52591.15 88888.00 2007-11-25 06:29:23.903 329 18215.86 18.36 52591.11 88888.00 2007-11-25 06:29:24.403 329 18215.84 18.39 52591.12 88888.00 2007-11-25 06:29:24.903 329 18215.91 18.38 52591.09 88888.00 2007-11-25 06:29:25.403 329 18215.88 18.37 52591.07 88888.00 2007-11-25 06:29:25.903 329 18215.88 18.40 52591.07 88888.00 2007-11-25 06:29:26.403 329 18215.91 18.40 52591.11 88888.00 2007-11-25 06:29:26.903 329 18215.97 18.36 52591.05 88888.00 2007-11-25 06:29:27.403 329 18215.98 18.37 52591.06 88888.00 2007-11-25 06:29:27.903 329 18215.95 18.29 52590.95 88888.00 2007-11-25 06:29:28.403 329 18216.20 18.29 52590.82 88888.00 2007-11-25 06:29:28.903 329 18216.37 18.29 52590.83 88888.00 2007-11-25 06:29:29.403 329 18216.32 18.28 52590.91 88888.00 2007-11-25 06:29:29.903 329 18216.10 18.29 52590.94 88888.00 2007-11-25 06:29:30.403 329 18216.25 18.35 52591.09 88888.00 2007-11-25 06:29:30.903 329 18216.28 18.33 52591.17 88888.00 2007-11-25 06:29:31.403 329 18216.20 18.35 52591.00 88888.00 2007-11-25 06:29:31.903 329 18216.09 18.42 52590.88 88888.00 2007-11-25 06:29:32.403 329 18216.24 18.39 52590.88 88888.00 2007-11-25 06:29:32.903 329 18216.26 18.33 52590.86 88888.00 2007-11-25 06:29:33.403 329 18216.20 18.34 52590.96 88888.00 2007-11-25 06:29:33.903 329 18216.30 18.34 52590.99 88888.00 2007-11-25 06:29:34.403 329 18216.38 18.32 52590.92 88888.00 2007-11-25 06:29:34.903 329 18216.28 18.34 52591.05 88888.00 2007-11-25 06:29:35.403 329 18215.99 18.36 52590.98 88888.00 2007-11-25 06:29:35.903 329 18216.08 18.29 52590.90 88888.00 2007-11-25 06:29:36.403 329 18216.10 18.21 52590.83 88888.00 2007-11-25 06:29:36.903 329 18216.12 18.16 52590.91 88888.00 2007-11-25 06:29:37.403 329 18216.17 18.11 52591.00 88888.00 2007-11-25 06:29:37.903 329 18216.16 18.08 52590.92 88888.00 2007-11-25 06:29:38.403 329 18216.28 18.14 52590.89 88888.00 2007-11-25 06:29:38.903 329 18216.23 18.20 52590.92 88888.00 2007-11-25 06:29:39.403 329 18216.26 18.19 52590.96 88888.00 2007-11-25 06:29:39.903 329 18216.36 18.24 52591.09 88888.00 2007-11-25 06:29:40.403 329 18216.19 18.16 52591.04 88888.00 2007-11-25 06:29:40.903 329 18216.24 18.14 52590.92 88888.00 2007-11-25 06:29:41.403 329 18216.35 18.13 52590.80 88888.00 2007-11-25 06:29:41.903 329 18216.35 18.12 52590.89 88888.00 2007-11-25 06:29:42.403 329 18216.34 18.19 52591.01 88888.00 2007-11-25 06:29:42.903 329 18216.47 18.22 52590.91 88888.00 2007-11-25 06:29:43.403 329 18216.56 18.21 52590.92 88888.00 2007-11-25 06:29:43.903 329 18216.58 18.23 52590.94 88888.00 2007-11-25 06:29:44.403 329 18216.47 18.18 52590.92 88888.00 2007-11-25 06:29:44.903 329 18216.34 18.19 52590.92 88888.00 2007-11-25 06:29:45.403 329 18216.34 18.21 52590.80 88888.00 2007-11-25 06:29:45.903 329 18216.41 18.21 52590.80 88888.00 2007-11-25 06:29:46.403 329 18216.41 18.20 52590.95 88888.00 2007-11-25 06:29:46.903 329 18216.28 18.16 52590.87 88888.00 2007-11-25 06:29:47.403 329 18216.25 18.12 52590.90 88888.00 2007-11-25 06:29:47.903 329 18216.25 18.15 52591.07 88888.00 2007-11-25 06:29:48.403 329 18216.27 18.20 52591.19 88888.00 2007-11-25 06:29:48.903 329 18216.21 18.21 52591.10 88888.00 2007-11-25 06:29:49.403 329 18216.20 18.25 52590.93 88888.00 2007-11-25 06:29:49.903 329 18216.35 18.25 52590.99 88888.00 2007-11-25 06:29:50.403 329 18216.31 18.23 52590.90 88888.00 2007-11-25 06:29:50.903 329 18216.35 18.15 52590.75 88888.00 2007-11-25 06:29:51.403 329 18216.25 18.10 52590.68 88888.00 2007-11-25 06:29:51.903 329 18216.29 18.18 52590.76 88888.00 2007-11-25 06:29:52.403 329 18216.39 18.21 52590.87 88888.00 2007-11-25 06:29:52.903 329 18216.36 18.19 52590.96 88888.00 2007-11-25 06:29:53.403 329 18216.28 18.25 52590.93 88888.00 2007-11-25 06:29:53.903 329 18216.29 18.28 52590.95 88888.00 2007-11-25 06:29:54.403 329 18216.27 18.19 52590.95 88888.00 2007-11-25 06:29:54.903 329 18216.17 18.12 52590.89 88888.00 2007-11-25 06:29:55.403 329 18216.28 18.05 52590.91 88888.00 2007-11-25 06:29:55.903 329 18216.32 18.06 52591.00 88888.00 2007-11-25 06:29:56.403 329 18216.37 18.12 52590.91 88888.00 2007-11-25 06:29:56.903 329 18216.42 18.09 52590.88 88888.00 2007-11-25 06:29:57.403 329 18216.37 18.08 52590.86 88888.00 2007-11-25 06:29:57.903 329 18216.39 18.11 52590.72 88888.00 2007-11-25 06:29:58.403 329 18216.28 18.10 52590.70 88888.00 2007-11-25 06:29:58.903 329 18216.21 18.13 52590.75 88888.00 2007-11-25 06:29:59.403 329 18216.20 18.12 52590.70 88888.00 2007-11-25 06:29:59.903 329 18216.31 18.05 52590.75 88888.00 2007-11-25 06:30:00.403 329 18216.47 18.03 52590.71 88888.00 2007-11-25 06:30:00.903 329 18216.41 18.01 52590.74 88888.00 2007-11-25 06:30:01.403 329 18216.27 18.03 52590.72 88888.00 2007-11-25 06:30:01.903 329 18216.14 18.14 52590.69 88888.00 2007-11-25 06:30:02.403 329 18216.19 18.21 52590.77 88888.00 2007-11-25 06:30:02.903 329 18216.12 18.11 52590.78 88888.00 2007-11-25 06:30:03.403 329 18216.13 18.09 52590.75 88888.00 2007-11-25 06:30:03.903 329 18216.21 18.14 52590.75 88888.00 2007-11-25 06:30:04.403 329 18216.24 18.22 52590.76 88888.00 2007-11-25 06:30:04.903 329 18216.19 18.19 52590.79 88888.00 2007-11-25 06:30:05.403 329 18216.20 18.25 52590.74 88888.00 2007-11-25 06:30:05.903 329 18216.14 18.34 52590.69 88888.00 2007-11-25 06:30:06.403 329 18216.04 18.26 52590.65 88888.00 2007-11-25 06:30:06.903 329 18216.12 18.08 52590.67 88888.00 2007-11-25 06:30:07.403 329 18216.39 18.10 52590.67 88888.00 2007-11-25 06:30:07.903 329 18216.52 18.18 52590.57 88888.00 2007-11-25 06:30:08.403 329 18216.40 18.20 52590.55 88888.00 2007-11-25 06:30:08.903 329 18216.32 18.27 52590.61 88888.00 2007-11-25 06:30:09.403 329 18216.28 18.22 52590.77 88888.00 2007-11-25 06:30:09.903 329 18216.16 18.18 52590.81 88888.00 2007-11-25 06:30:10.403 329 18216.30 18.13 52590.69 88888.00 2007-11-25 06:30:10.903 329 18216.36 18.11 52590.72 88888.00 2007-11-25 06:30:11.403 329 18216.35 18.11 52590.78 88888.00 2007-11-25 06:30:11.903 329 18216.35 18.12 52590.82 88888.00 2007-11-25 06:30:12.403 329 18216.31 18.13 52590.86 88888.00 2007-11-25 06:30:12.903 329 18216.47 18.19 52590.68 88888.00 2007-11-25 06:30:13.403 329 18216.39 18.13 52590.70 88888.00 2007-11-25 06:30:13.903 329 18216.35 18.14 52590.69 88888.00 2007-11-25 06:30:14.403 329 18216.37 18.21 52590.70 88888.00 2007-11-25 06:30:14.903 329 18216.31 18.15 52590.74 88888.00 2007-11-25 06:30:15.403 329 18216.28 18.13 52590.78 88888.00 2007-11-25 06:30:15.903 329 18216.27 18.14 52590.86 88888.00 2007-11-25 06:30:16.403 329 18216.24 18.16 52590.66 88888.00 2007-11-25 06:30:16.903 329 18216.27 18.22 52590.56 88888.00 2007-11-25 06:30:17.403 329 18216.17 18.19 52590.60 88888.00 2007-11-25 06:30:17.903 329 18216.28 18.09 52590.56 88888.00 2007-11-25 06:30:18.403 329 18216.43 18.14 52590.60 88888.00 2007-11-25 06:30:18.903 329 18216.30 18.14 52590.58 88888.00 2007-11-25 06:30:19.403 329 18216.27 18.14 52590.60 88888.00 2007-11-25 06:30:19.903 329 18216.26 18.23 52590.48 88888.00 2007-11-25 06:30:20.403 329 18216.10 18.30 52590.44 88888.00 2007-11-25 06:30:20.903 329 18216.17 18.29 52590.53 88888.00 2007-11-25 06:30:21.403 329 18216.26 18.21 52590.47 88888.00 2007-11-25 06:30:21.903 329 18216.28 18.16 52590.45 88888.00 2007-11-25 06:30:22.403 329 18216.35 18.25 52590.45 88888.00 2007-11-25 06:30:22.903 329 18216.38 18.26 52590.34 88888.00 2007-11-25 06:30:23.403 329 18216.32 18.19 52590.26 88888.00 2007-11-25 06:30:23.903 329 18216.37 18.16 52590.21 88888.00 2007-11-25 06:30:24.403 329 18216.40 18.14 52590.09 88888.00 2007-11-25 06:30:24.903 329 18216.41 18.14 52590.17 88888.00 2007-11-25 06:30:25.403 329 18216.24 18.18 52590.20 88888.00 2007-11-25 06:30:25.903 329 18216.24 18.12 52590.17 88888.00 2007-11-25 06:30:26.403 329 18216.29 18.13 52590.23 88888.00 2007-11-25 06:30:26.903 329 18216.30 18.07 52590.35 88888.00 2007-11-25 06:30:27.403 329 18216.35 18.01 52590.21 88888.00 2007-11-25 06:30:27.903 329 18216.31 18.03 52590.21 88888.00 2007-11-25 06:30:28.403 329 18216.55 18.09 52590.22 88888.00 2007-11-25 06:30:28.903 329 18216.70 18.12 52590.25 88888.00 2007-11-25 06:30:29.403 329 18216.73 18.06 52590.26 88888.00 2007-11-25 06:30:29.903 329 18216.73 18.06 52590.29 88888.00 2007-11-25 06:30:30.403 329 18216.77 18.07 52590.34 88888.00 2007-11-25 06:30:30.903 329 18216.72 18.08 52590.36 88888.00 2007-11-25 06:30:31.403 329 18216.62 18.04 52590.41 88888.00 2007-11-25 06:30:31.903 329 18216.64 18.10 52590.36 88888.00 2007-11-25 06:30:32.403 329 18216.59 18.13 52590.32 88888.00 2007-11-25 06:30:32.903 329 18216.58 18.20 52590.41 88888.00 2007-11-25 06:30:33.403 329 18216.55 18.23 52590.49 88888.00 2007-11-25 06:30:33.903 329 18216.49 18.21 52590.54 88888.00 2007-11-25 06:30:34.403 329 18216.48 18.27 52590.54 88888.00 2007-11-25 06:30:34.903 329 18216.48 18.22 52590.55 88888.00 2007-11-25 06:30:35.403 329 18216.52 18.22 52590.45 88888.00 2007-11-25 06:30:35.903 329 18216.51 18.24 52590.41 88888.00 2007-11-25 06:30:36.403 329 18216.46 18.27 52590.49 88888.00 2007-11-25 06:30:36.903 329 18216.35 18.28 52590.51 88888.00 2007-11-25 06:30:37.403 329 18216.43 18.33 52590.47 88888.00 2007-11-25 06:30:37.903 329 18216.46 18.32 52590.46 88888.00 2007-11-25 06:30:38.403 329 18216.40 18.29 52590.48 88888.00 2007-11-25 06:30:38.903 329 18216.43 18.28 52590.54 88888.00 2007-11-25 06:30:39.403 329 18216.32 18.38 52590.51 88888.00 2007-11-25 06:30:39.903 329 18216.42 18.46 52590.45 88888.00 2007-11-25 06:30:40.403 329 18216.52 18.41 52590.56 88888.00 2007-11-25 06:30:40.903 329 18216.57 18.29 52590.56 88888.00 2007-11-25 06:30:41.403 329 18216.57 18.27 52590.56 88888.00 2007-11-25 06:30:41.903 329 18216.42 18.31 52590.53 88888.00 2007-11-25 06:30:42.403 329 18216.28 18.27 52590.46 88888.00 2007-11-25 06:30:42.903 329 18216.34 18.29 52590.55 88888.00 2007-11-25 06:30:43.403 329 18216.42 18.39 52590.58 88888.00 2007-11-25 06:30:43.903 329 18216.40 18.40 52590.42 88888.00 2007-11-25 06:30:44.403 329 18216.42 18.37 52590.35 88888.00 2007-11-25 06:30:44.903 329 18216.40 18.40 52590.29 88888.00 2007-11-25 06:30:45.403 329 18216.42 18.49 52590.34 88888.00 2007-11-25 06:30:45.903 329 18216.42 18.41 52590.35 88888.00 2007-11-25 06:30:46.403 329 18216.34 18.32 52590.43 88888.00 2007-11-25 06:30:46.903 329 18216.32 18.38 52590.42 88888.00 2007-11-25 06:30:47.403 329 18216.52 18.36 52590.44 88888.00 2007-11-25 06:30:47.903 329 18216.51 18.41 52590.54 88888.00 2007-11-25 06:30:48.403 329 18216.53 18.37 52590.40 88888.00 2007-11-25 06:30:48.903 329 18216.52 18.34 52590.38 88888.00 2007-11-25 06:30:49.403 329 18216.48 18.40 52590.47 88888.00 2007-11-25 06:30:49.903 329 18216.42 18.42 52590.64 88888.00 2007-11-25 06:30:50.403 329 18216.51 18.44 52590.45 88888.00 2007-11-25 06:30:50.903 329 18216.63 18.44 52590.29 88888.00 2007-11-25 06:30:51.403 329 18216.45 18.45 52590.26 88888.00 2007-11-25 06:30:51.903 329 18216.36 18.40 52590.34 88888.00 2007-11-25 06:30:52.403 329 18216.39 18.39 52590.40 88888.00 2007-11-25 06:30:52.903 329 18216.47 18.38 52590.37 88888.00 2007-11-25 06:30:53.403 329 18216.46 18.43 52590.49 88888.00 2007-11-25 06:30:53.903 329 18216.48 18.45 52590.41 88888.00 2007-11-25 06:30:54.403 329 18216.46 18.45 52590.26 88888.00 2007-11-25 06:30:54.903 329 18216.43 18.41 52590.29 88888.00 2007-11-25 06:30:55.403 329 18216.49 18.40 52590.21 88888.00 2007-11-25 06:30:55.903 329 18216.49 18.43 52590.08 88888.00 2007-11-25 06:30:56.403 329 18216.49 18.43 52590.07 88888.00 2007-11-25 06:30:56.903 329 18216.57 18.37 52590.06 88888.00 2007-11-25 06:30:57.403 329 18216.61 18.29 52589.96 88888.00 2007-11-25 06:30:57.903 329 18216.58 18.33 52590.00 88888.00 2007-11-25 06:30:58.403 329 18216.55 18.45 52589.97 88888.00 2007-11-25 06:30:58.903 329 18216.50 18.44 52590.00 88888.00 2007-11-25 06:30:59.403 329 18216.53 18.43 52590.01 88888.00 2007-11-25 06:30:59.903 329 18216.42 18.52 52590.12 88888.00 2007-11-25 06:31:00.403 329 18216.29 18.55 52590.10 88888.00 2007-11-25 06:31:00.903 329 18216.40 18.62 52590.01 88888.00 2007-11-25 06:31:01.403 329 18216.42 18.60 52589.94 88888.00 2007-11-25 06:31:01.903 329 18216.38 18.53 52589.94 88888.00 2007-11-25 06:31:02.403 329 18216.38 18.57 52589.89 88888.00 2007-11-25 06:31:02.903 329 18216.37 18.61 52589.99 88888.00 2007-11-25 06:31:03.403 329 18216.39 18.52 52590.10 88888.00 2007-11-25 06:31:03.903 329 18216.48 18.45 52590.02 88888.00 2007-11-25 06:31:04.403 329 18216.43 18.41 52590.03 88888.00 2007-11-25 06:31:04.903 329 18216.37 18.42 52589.98 88888.00 2007-11-25 06:31:05.403 329 18216.37 18.47 52589.96 88888.00 2007-11-25 06:31:05.903 329 18216.52 18.47 52590.09 88888.00 2007-11-25 06:31:06.403 329 18216.51 18.43 52589.99 88888.00 2007-11-25 06:31:06.903 329 18216.40 18.42 52589.90 88888.00 2007-11-25 06:31:07.403 329 18216.42 18.36 52589.91 88888.00 2007-11-25 06:31:07.903 329 18216.43 18.27 52590.00 88888.00 2007-11-25 06:31:08.403 329 18216.55 18.21 52589.93 88888.00 2007-11-25 06:31:08.903 329 18216.52 18.25 52589.84 88888.00 2007-11-25 06:31:09.403 329 18216.40 18.34 52589.89 88888.00 2007-11-25 06:31:09.903 329 18216.37 18.42 52589.88 88888.00 2007-11-25 06:31:10.403 329 18216.35 18.43 52589.89 88888.00 2007-11-25 06:31:10.903 329 18216.35 18.39 52589.88 88888.00 2007-11-25 06:31:11.403 329 18216.41 18.39 52589.86 88888.00 2007-11-25 06:31:11.903 329 18216.32 18.39 52589.85 88888.00 2007-11-25 06:31:12.403 329 18216.36 18.51 52590.01 88888.00 2007-11-25 06:31:12.903 329 18216.30 18.52 52589.93 88888.00 2007-11-25 06:31:13.403 329 18216.31 18.53 52589.89 88888.00 2007-11-25 06:31:13.903 329 18216.26 18.52 52589.84 88888.00 2007-11-25 06:31:14.403 329 18216.28 18.56 52589.83 88888.00 2007-11-25 06:31:14.903 329 18216.23 18.60 52589.79 88888.00 2007-11-25 06:31:15.403 329 18216.26 18.60 52589.87 88888.00 2007-11-25 06:31:15.903 329 18216.30 18.59 52589.90 88888.00 2007-11-25 06:31:16.403 329 18216.28 18.62 52589.97 88888.00 2007-11-25 06:31:16.903 329 18216.26 18.61 52589.93 88888.00 2007-11-25 06:31:17.403 329 18216.32 18.59 52590.16 88888.00 2007-11-25 06:31:17.903 329 18216.36 18.55 52590.11 88888.00 2007-11-25 06:31:18.403 329 18216.46 18.57 52589.98 88888.00 2007-11-25 06:31:18.903 329 18216.49 18.60 52589.89 88888.00 2007-11-25 06:31:19.403 329 18216.35 18.53 52590.01 88888.00 2007-11-25 06:31:19.903 329 18216.41 18.48 52590.05 88888.00 2007-11-25 06:31:20.403 329 18216.25 18.48 52590.03 88888.00 2007-11-25 06:31:20.903 329 18216.23 18.51 52589.94 88888.00 2007-11-25 06:31:21.403 329 18216.19 18.46 52589.89 88888.00 2007-11-25 06:31:21.903 329 18216.09 18.52 52589.91 88888.00 2007-11-25 06:31:22.403 329 18215.97 18.49 52589.78 88888.00 2007-11-25 06:31:22.903 329 18215.96 18.37 52589.76 88888.00 2007-11-25 06:31:23.403 329 18216.08 18.34 52589.79 88888.00 2007-11-25 06:31:23.903 329 18216.34 18.36 52589.79 88888.00 2007-11-25 06:31:24.403 329 18216.34 18.41 52589.84 88888.00 2007-11-25 06:31:24.903 329 18216.20 18.40 52589.93 88888.00 2007-11-25 06:31:25.403 329 18216.23 18.42 52589.96 88888.00 2007-11-25 06:31:25.903 329 18216.17 18.37 52590.00 88888.00 2007-11-25 06:31:26.403 329 18216.14 18.37 52590.02 88888.00 2007-11-25 06:31:26.903 329 18215.99 18.36 52589.99 88888.00 2007-11-25 06:31:27.403 329 18215.84 18.37 52589.83 88888.00 2007-11-25 06:31:27.903 329 18215.97 18.37 52589.76 88888.00 2007-11-25 06:31:28.403 329 18216.02 18.38 52589.72 88888.00 2007-11-25 06:31:28.903 329 18215.93 18.39 52589.77 88888.00 2007-11-25 06:31:29.403 329 18216.03 18.34 52589.88 88888.00 2007-11-25 06:31:29.903 329 18215.97 18.42 52589.88 88888.00 2007-11-25 06:31:30.403 329 18215.93 18.51 52589.85 88888.00 2007-11-25 06:31:30.903 329 18215.87 18.43 52589.75 88888.00 2007-11-25 06:31:31.403 329 18215.75 18.37 52589.82 88888.00 2007-11-25 06:31:31.903 329 18215.72 18.34 52589.70 88888.00 2007-11-25 06:31:32.403 329 18215.71 18.37 52589.70 88888.00 2007-11-25 06:31:32.903 329 18215.76 18.46 52589.65 88888.00 2007-11-25 06:31:33.403 329 18215.75 18.48 52589.64 88888.00 2007-11-25 06:31:33.903 329 18215.74 18.48 52589.74 88888.00 2007-11-25 06:31:34.403 329 18215.94 18.51 52589.65 88888.00 2007-11-25 06:31:34.903 329 18215.90 18.45 52589.50 88888.00 2007-11-25 06:31:35.403 329 18215.91 18.54 52589.39 88888.00 2007-11-25 06:31:35.903 329 18215.72 18.58 52589.49 88888.00 2007-11-25 06:31:36.403 329 18215.75 18.55 52589.61 88888.00 2007-11-25 06:31:36.903 329 18215.69 18.53 52589.59 88888.00 2007-11-25 06:31:37.403 329 18215.58 18.59 52589.56 88888.00 2007-11-25 06:31:37.903 329 18215.66 18.59 52589.62 88888.00 2007-11-25 06:31:38.403 329 18215.56 18.60 52589.54 88888.00 2007-11-25 06:31:38.903 329 18215.62 18.60 52589.48 88888.00 2007-11-25 06:31:39.403 329 18215.72 18.64 52589.50 88888.00 2007-11-25 06:31:39.903 329 18215.82 18.68 52589.56 88888.00 2007-11-25 06:31:40.403 329 18215.60 18.70 52589.59 88888.00 2007-11-25 06:31:40.903 329 18215.49 18.66 52589.55 88888.00 2007-11-25 06:31:41.403 329 18215.52 18.58 52589.41 88888.00 2007-11-25 06:31:41.903 329 18215.72 18.57 52589.31 88888.00 2007-11-25 06:31:42.403 329 18215.67 18.57 52589.28 88888.00 2007-11-25 06:31:42.903 329 18215.72 18.61 52589.33 88888.00 2007-11-25 06:31:43.403 329 18215.63 18.67 52589.38 88888.00 2007-11-25 06:31:43.903 329 18215.23 18.67 52589.43 88888.00 2007-11-25 06:31:44.403 329 18215.44 18.64 52589.45 88888.00 2007-11-25 06:31:44.903 329 18215.48 18.63 52589.42 88888.00 2007-11-25 06:31:45.403 329 18215.32 18.57 52589.33 88888.00 2007-11-25 06:31:45.903 329 18215.09 18.56 52589.35 88888.00 2007-11-25 06:31:46.403 329 18215.31 18.62 52589.36 88888.00 2007-11-25 06:31:46.903 329 18215.43 18.60 52589.30 88888.00 2007-11-25 06:31:47.403 329 18215.42 18.60 52589.29 88888.00 2007-11-25 06:31:47.903 329 18215.40 18.57 52589.15 88888.00 2007-11-25 06:31:48.403 329 18215.28 18.55 52589.15 88888.00 2007-11-25 06:31:48.903 329 18215.19 18.62 52589.25 88888.00 2007-11-25 06:31:49.403 329 18215.29 18.66 52589.32 88888.00 2007-11-25 06:31:49.903 329 18215.31 18.70 52589.32 88888.00 2007-11-25 06:31:50.403 329 18215.38 18.67 52589.22 88888.00 2007-11-25 06:31:50.903 329 18215.33 18.66 52589.26 88888.00 2007-11-25 06:31:51.403 329 18215.41 18.70 52589.49 88888.00 2007-11-25 06:31:51.903 329 18215.44 18.67 52589.44 88888.00 2007-11-25 06:31:52.403 329 18215.42 18.65 52589.48 88888.00 2007-11-25 06:31:52.903 329 18215.52 18.64 52589.38 88888.00 2007-11-25 06:31:53.403 329 18215.63 18.62 52589.24 88888.00 2007-11-25 06:31:53.903 329 18215.71 18.61 52589.30 88888.00 2007-11-25 06:31:54.403 329 18215.58 18.62 52589.47 88888.00 2007-11-25 06:31:54.903 329 18215.48 18.60 52589.42 88888.00 2007-11-25 06:31:55.403 329 18215.52 18.69 52589.29 88888.00 2007-11-25 06:31:55.903 329 18215.52 18.70 52589.27 88888.00 2007-11-25 06:31:56.403 329 18215.37 18.65 52589.38 88888.00 2007-11-25 06:31:56.903 329 18215.43 18.63 52589.31 88888.00 2007-11-25 06:31:57.403 329 18215.60 18.61 52589.22 88888.00 2007-11-25 06:31:57.903 329 18215.53 18.55 52589.16 88888.00 2007-11-25 06:31:58.403 329 18215.22 18.53 52589.09 88888.00 2007-11-25 06:31:58.903 329 18215.32 18.58 52588.95 88888.00 2007-11-25 06:31:59.403 329 18215.61 18.65 52588.96 88888.00 2007-11-25 06:31:59.903 329 18215.63 18.68 52589.03 88888.00 2007-11-25 06:32:00.403 329 18215.42 18.57 52589.03 88888.00 2007-11-25 06:32:00.903 329 18215.56 18.52 52589.00 88888.00 2007-11-25 06:32:01.403 329 18215.55 18.55 52589.06 88888.00 2007-11-25 06:32:01.903 329 18215.48 18.63 52589.14 88888.00 2007-11-25 06:32:02.403 329 18215.42 18.73 52589.26 88888.00 2007-11-25 06:32:02.903 329 18215.39 18.79 52589.19 88888.00 2007-11-25 06:32:03.403 329 18215.38 18.78 52589.07 88888.00 2007-11-25 06:32:03.903 329 18215.39 18.74 52589.14 88888.00 2007-11-25 06:32:04.403 329 18215.41 18.66 52589.13 88888.00 2007-11-25 06:32:04.903 329 18215.30 18.70 52589.12 88888.00 2007-11-25 06:32:05.403 329 18215.26 18.74 52589.05 88888.00 2007-11-25 06:32:05.903 329 18215.23 18.77 52589.15 88888.00 2007-11-25 06:32:06.403 329 18215.15 18.97 52589.16 88888.00 2007-11-25 06:32:06.903 329 18215.29 18.92 52589.20 88888.00 2007-11-25 06:32:07.403 329 18215.42 18.78 52589.21 88888.00 2007-11-25 06:32:07.903 329 18215.28 18.81 52589.06 88888.00 2007-11-25 06:32:08.403 329 18215.18 18.79 52589.01 88888.00 2007-11-25 06:32:08.903 329 18215.29 18.80 52589.04 88888.00 2007-11-25 06:32:09.403 329 18215.36 18.82 52589.05 88888.00 2007-11-25 06:32:09.903 329 18215.33 18.85 52589.01 88888.00 2007-11-25 06:32:10.403 329 18215.37 18.77 52588.97 88888.00 2007-11-25 06:32:10.903 329 18215.42 18.84 52589.01 88888.00 2007-11-25 06:32:11.403 329 18215.50 18.91 52589.02 88888.00 2007-11-25 06:32:11.903 329 18215.26 18.87 52589.06 88888.00 2007-11-25 06:32:12.403 329 18215.07 18.88 52589.04 88888.00 2007-11-25 06:32:12.903 329 18215.27 18.88 52589.03 88888.00 2007-11-25 06:32:13.403 329 18215.44 18.93 52588.90 88888.00 2007-11-25 06:32:13.903 329 18215.41 18.91 52588.91 88888.00 2007-11-25 06:32:14.403 329 18215.23 18.86 52589.00 88888.00 2007-11-25 06:32:14.903 329 18215.34 18.88 52589.00 88888.00 2007-11-25 06:32:15.403 329 18215.58 18.87 52589.06 88888.00 2007-11-25 06:32:15.903 329 18215.41 18.87 52589.04 88888.00 2007-11-25 06:32:16.403 329 18215.30 18.86 52589.09 88888.00 2007-11-25 06:32:16.903 329 18215.47 18.90 52589.10 88888.00 2007-11-25 06:32:17.403 329 18215.44 18.97 52589.07 88888.00 2007-11-25 06:32:17.903 329 18215.38 19.01 52589.10 88888.00 2007-11-25 06:32:18.403 329 18215.56 19.02 52589.08 88888.00 2007-11-25 06:32:18.903 329 18215.58 19.04 52589.12 88888.00 2007-11-25 06:32:19.403 329 18215.49 19.05 52589.15 88888.00 2007-11-25 06:32:19.903 329 18215.45 19.02 52589.19 88888.00 2007-11-25 06:32:20.403 329 18215.33 18.95 52589.05 88888.00 2007-11-25 06:32:20.903 329 18215.55 18.99 52588.97 88888.00 2007-11-25 06:32:21.403 329 18215.70 19.03 52589.07 88888.00 2007-11-25 06:32:21.903 329 18215.64 19.03 52589.15 88888.00 2007-11-25 06:32:22.403 329 18215.64 18.96 52589.21 88888.00 2007-11-25 06:32:22.903 329 18215.64 18.88 52589.24 88888.00 2007-11-25 06:32:23.403 329 18215.49 18.80 52589.12 88888.00 2007-11-25 06:32:23.903 329 18215.43 18.88 52589.07 88888.00 2007-11-25 06:32:24.403 329 18215.45 18.96 52589.07 88888.00 2007-11-25 06:32:24.903 329 18215.49 19.01 52589.03 88888.00 2007-11-25 06:32:25.403 329 18215.31 19.08 52589.00 88888.00 2007-11-25 06:32:25.903 329 18215.19 19.12 52589.06 88888.00 2007-11-25 06:32:26.403 329 18215.14 19.10 52589.21 88888.00 2007-11-25 06:32:26.903 329 18215.18 19.11 52589.15 88888.00 2007-11-25 06:32:27.403 329 18215.16 19.09 52589.07 88888.00 2007-11-25 06:32:27.903 329 18215.19 19.05 52589.07 88888.00 2007-11-25 06:32:28.403 329 18215.34 19.04 52589.15 88888.00 2007-11-25 06:32:28.903 329 18215.39 19.08 52589.10 88888.00 2007-11-25 06:32:29.403 329 18215.21 19.02 52589.06 88888.00 2007-11-25 06:32:29.903 329 18215.07 19.02 52589.07 88888.00 2007-11-25 06:32:30.403 329 18215.32 19.05 52588.97 88888.00 2007-11-25 06:32:30.903 329 18215.33 19.06 52588.93 88888.00 2007-11-25 06:32:31.403 329 18215.21 19.11 52589.09 88888.00 2007-11-25 06:32:31.903 329 18215.14 19.12 52589.13 88888.00 2007-11-25 06:32:32.403 329 18215.09 19.11 52588.97 88888.00 2007-11-25 06:32:32.903 329 18215.20 19.09 52589.05 88888.00 2007-11-25 06:32:33.403 329 18215.17 19.13 52589.09 88888.00 2007-11-25 06:32:33.903 329 18215.14 19.19 52588.97 88888.00 2007-11-25 06:32:34.403 329 18215.05 19.14 52588.87 88888.00 2007-11-25 06:32:34.903 329 18215.30 19.09 52588.95 88888.00 2007-11-25 06:32:35.403 329 18215.15 19.11 52589.05 88888.00 2007-11-25 06:32:35.903 329 18215.20 19.16 52589.06 88888.00 2007-11-25 06:32:36.403 329 18215.11 19.16 52589.02 88888.00 2007-11-25 06:32:36.903 329 18215.29 19.11 52589.00 88888.00 2007-11-25 06:32:37.403 329 18215.17 19.13 52588.97 88888.00 2007-11-25 06:32:37.903 329 18215.10 19.12 52588.98 88888.00 2007-11-25 06:32:38.403 329 18215.21 19.13 52589.08 88888.00 2007-11-25 06:32:38.903 329 18215.15 19.16 52588.95 88888.00 2007-11-25 06:32:39.403 329 18215.04 19.12 52588.83 88888.00 2007-11-25 06:32:39.903 329 18215.16 19.09 52588.87 88888.00 2007-11-25 06:32:40.403 329 18214.97 19.11 52588.92 88888.00 2007-11-25 06:32:40.903 329 18214.89 19.13 52588.85 88888.00 2007-11-25 06:32:41.403 329 18214.98 19.19 52588.83 88888.00 2007-11-25 06:32:41.903 329 18214.89 19.18 52588.80 88888.00 2007-11-25 06:32:42.403 329 18214.97 19.14 52588.71 88888.00 2007-11-25 06:32:42.903 329 18215.11 19.07 52588.72 88888.00 2007-11-25 06:32:43.403 329 18215.11 19.05 52588.72 88888.00 2007-11-25 06:32:43.903 329 18215.00 19.05 52588.70 88888.00 2007-11-25 06:32:44.403 329 18215.11 19.09 52588.77 88888.00 2007-11-25 06:32:44.903 329 18215.26 19.03 52588.80 88888.00 2007-11-25 06:32:45.403 329 18215.38 19.11 52588.78 88888.00 2007-11-25 06:32:45.903 329 18215.44 19.15 52588.89 88888.00 2007-11-25 06:32:46.403 329 18215.58 19.13 52588.86 88888.00 2007-11-25 06:32:46.903 329 18215.63 19.12 52588.87 88888.00 2007-11-25 06:32:47.403 329 18215.51 19.07 52588.83 88888.00 2007-11-25 06:32:47.903 329 18215.40 19.06 52588.70 88888.00 2007-11-25 06:32:48.403 329 18215.50 19.06 52588.86 88888.00 2007-11-25 06:32:48.903 329 18215.41 19.14 52588.82 88888.00 2007-11-25 06:32:49.403 329 18215.44 19.20 52588.68 88888.00 2007-11-25 06:32:49.903 329 18215.38 19.22 52588.73 88888.00 2007-11-25 06:32:50.403 329 18215.33 19.14 52588.82 88888.00 2007-11-25 06:32:50.903 329 18215.47 19.21 52588.92 88888.00 2007-11-25 06:32:51.403 329 18215.44 19.27 52588.84 88888.00 2007-11-25 06:32:51.903 329 18215.42 19.29 52588.86 88888.00 2007-11-25 06:32:52.403 329 18215.42 19.26 52588.91 88888.00 2007-11-25 06:32:52.903 329 18215.40 19.32 52588.83 88888.00 2007-11-25 06:32:53.403 329 18215.39 19.40 52588.73 88888.00 2007-11-25 06:32:53.903 329 18215.34 19.35 52588.75 88888.00 2007-11-25 06:32:54.403 329 18215.33 19.31 52588.83 88888.00 2007-11-25 06:32:54.903 329 18215.44 19.37 52588.91 88888.00 2007-11-25 06:32:55.403 329 18215.39 19.37 52588.84 88888.00 2007-11-25 06:32:55.903 329 18215.19 19.38 52588.83 88888.00 2007-11-25 06:32:56.403 329 18215.32 19.43 52588.74 88888.00 2007-11-25 06:32:56.903 329 18215.33 19.48 52588.73 88888.00 2007-11-25 06:32:57.403 329 18215.38 19.48 52588.78 88888.00 2007-11-25 06:32:57.903 329 18215.42 19.46 52588.82 88888.00 2007-11-25 06:32:58.403 329 18215.40 19.48 52588.75 88888.00 2007-11-25 06:32:58.903 329 18215.43 19.46 52588.81 88888.00 2007-11-25 06:32:59.403 329 18215.36 19.37 52588.90 88888.00 2007-11-25 06:32:59.903 329 18215.32 19.40 52588.79 88888.00 2007-11-25 06:33:00.403 329 18215.27 19.40 52588.73 88888.00 2007-11-25 06:33:00.903 329 18215.32 19.39 52588.75 88888.00 2007-11-25 06:33:01.403 329 18215.29 19.38 52588.83 88888.00 2007-11-25 06:33:01.903 329 18215.28 19.38 52588.79 88888.00 2007-11-25 06:33:02.403 329 18215.27 19.43 52588.77 88888.00 2007-11-25 06:33:02.903 329 18215.28 19.37 52588.71 88888.00 2007-11-25 06:33:03.403 329 18215.31 19.43 52588.74 88888.00 2007-11-25 06:33:03.903 329 18215.29 19.42 52588.73 88888.00 2007-11-25 06:33:04.403 329 18215.36 19.42 52588.58 88888.00 2007-11-25 06:33:04.903 329 18215.39 19.43 52588.44 88888.00 2007-11-25 06:33:05.403 329 18215.33 19.49 52588.48 88888.00 2007-11-25 06:33:05.903 329 18215.42 19.51 52588.52 88888.00 2007-11-25 06:33:06.403 329 18215.40 19.55 52588.46 88888.00 2007-11-25 06:33:06.903 329 18215.37 19.60 52588.33 88888.00 2007-11-25 06:33:07.403 329 18215.38 19.54 52588.36 88888.00 2007-11-25 06:33:07.903 329 18215.40 19.49 52588.42 88888.00 2007-11-25 06:33:08.403 329 18215.33 19.57 52588.40 88888.00 2007-11-25 06:33:08.903 329 18215.29 19.52 52588.52 88888.00 2007-11-25 06:33:09.403 329 18215.16 19.53 52588.47 88888.00 2007-11-25 06:33:09.903 329 18215.01 19.47 52588.35 88888.00 2007-11-25 06:33:10.403 329 18215.06 19.48 52588.47 88888.00 2007-11-25 06:33:10.903 329 18215.07 19.51 52588.45 88888.00 2007-11-25 06:33:11.403 329 18215.22 19.42 52588.45 88888.00 2007-11-25 06:33:11.903 329 18215.04 19.43 52588.36 88888.00 2007-11-25 06:33:12.403 329 18214.97 19.47 52588.36 88888.00 2007-11-25 06:33:12.903 329 18214.97 19.43 52588.32 88888.00 2007-11-25 06:33:13.403 329 18215.03 19.46 52588.20 88888.00 2007-11-25 06:33:13.903 329 18214.98 19.55 52588.24 88888.00 2007-11-25 06:33:14.403 329 18214.96 19.52 52588.34 88888.00 2007-11-25 06:33:14.903 329 18215.01 19.55 52588.42 88888.00 2007-11-25 06:33:15.403 329 18215.03 19.51 52588.36 88888.00 2007-11-25 06:33:15.903 329 18214.96 19.55 52588.42 88888.00 2007-11-25 06:33:16.403 329 18215.01 19.62 52588.45 88888.00 2007-11-25 06:33:16.903 329 18214.90 19.62 52588.42 88888.00 2007-11-25 06:33:17.403 329 18214.80 19.58 52588.38 88888.00 2007-11-25 06:33:17.903 329 18214.82 19.60 52588.45 88888.00 2007-11-25 06:33:18.403 329 18214.73 19.64 52588.49 88888.00 2007-11-25 06:33:18.903 329 18214.82 19.67 52588.40 88888.00 2007-11-25 06:33:19.403 329 18214.95 19.72 52588.32 88888.00 2007-11-25 06:33:19.903 329 18214.99 19.74 52588.45 88888.00 2007-11-25 06:33:20.403 329 18214.87 19.71 52588.39 88888.00 2007-11-25 06:33:20.903 329 18214.85 19.67 52588.39 88888.00 2007-11-25 06:33:21.403 329 18214.80 19.70 52588.40 88888.00 2007-11-25 06:33:21.903 329 18214.84 19.66 52588.33 88888.00 2007-11-25 06:33:22.403 329 18214.94 19.68 52588.32 88888.00 2007-11-25 06:33:22.903 329 18214.76 19.73 52588.28 88888.00 2007-11-25 06:33:23.403 329 18214.77 19.76 52588.27 88888.00 2007-11-25 06:33:23.903 329 18214.90 19.75 52588.23 88888.00 2007-11-25 06:33:24.403 329 18214.88 19.80 52588.16 88888.00 2007-11-25 06:33:24.903 329 18214.68 19.76 52588.11 88888.00 2007-11-25 06:33:25.403 329 18214.65 19.73 52587.98 88888.00 2007-11-25 06:33:25.903 329 18214.74 19.86 52588.15 88888.00 2007-11-25 06:33:26.403 329 18214.68 19.92 52588.24 88888.00 2007-11-25 06:33:26.903 329 18214.67 19.87 52588.14 88888.00 2007-11-25 06:33:27.403 329 18214.67 19.81 52588.11 88888.00 2007-11-25 06:33:27.903 329 18214.57 19.73 52588.09 88888.00 2007-11-25 06:33:28.403 329 18214.54 19.67 52588.11 88888.00 2007-11-25 06:33:28.903 329 18214.63 19.71 52588.13 88888.00 2007-11-25 06:33:29.403 329 18214.66 19.71 52588.13 88888.00 2007-11-25 06:33:29.903 329 18214.60 19.75 52588.09 88888.00 2007-11-25 06:33:30.403 329 18214.56 19.75 52588.00 88888.00 2007-11-25 06:33:30.903 329 18214.64 19.76 52588.01 88888.00 2007-11-25 06:33:31.403 329 18214.51 19.88 52587.91 88888.00 2007-11-25 06:33:31.903 329 18214.40 19.90 52587.89 88888.00 2007-11-25 06:33:32.403 329 18214.38 19.86 52587.86 88888.00 2007-11-25 06:33:32.903 329 18214.44 19.92 52587.78 88888.00 2007-11-25 06:33:33.403 329 18214.43 19.93 52587.87 88888.00 2007-11-25 06:33:33.903 329 18214.34 19.90 52587.90 88888.00 2007-11-25 06:33:34.403 329 18214.45 19.87 52587.82 88888.00 2007-11-25 06:33:34.903 329 18214.33 19.90 52587.90 88888.00 2007-11-25 06:33:35.403 329 18214.38 19.92 52587.99 88888.00 2007-11-25 06:33:35.903 329 18214.35 19.93 52587.94 88888.00 2007-11-25 06:33:36.403 329 18214.33 20.03 52587.88 88888.00 2007-11-25 06:33:36.903 329 18214.27 20.00 52587.68 88888.00 2007-11-25 06:33:37.403 329 18214.41 19.97 52587.53 88888.00 2007-11-25 06:33:37.903 329 18214.46 19.91 52587.61 88888.00 2007-11-25 06:33:38.403 329 18214.56 19.95 52587.67 88888.00 2007-11-25 06:33:38.903 329 18214.57 19.98 52587.65 88888.00 2007-11-25 06:33:39.403 329 18214.63 20.01 52587.74 88888.00 2007-11-25 06:33:39.903 329 18214.73 20.03 52587.85 88888.00 2007-11-25 06:33:40.403 329 18214.74 20.04 52587.79 88888.00 2007-11-25 06:33:40.903 329 18214.69 20.01 52587.88 88888.00 2007-11-25 06:33:41.403 329 18214.73 19.99 52588.01 88888.00 2007-11-25 06:33:41.903 329 18214.44 19.92 52587.92 88888.00 2007-11-25 06:33:42.403 329 18214.46 19.93 52587.87 88888.00 2007-11-25 06:33:42.903 329 18214.49 19.94 52587.75 88888.00 2007-11-25 06:33:43.403 329 18214.50 19.95 52587.67 88888.00 2007-11-25 06:33:43.903 329 18214.44 19.98 52587.80 88888.00 2007-11-25 06:33:44.403 329 18214.30 19.92 52587.80 88888.00 2007-11-25 06:33:44.903 329 18214.36 19.91 52587.67 88888.00 2007-11-25 06:33:45.403 329 18214.54 19.99 52587.61 88888.00 2007-11-25 06:33:45.903 329 18214.64 19.96 52587.63 88888.00 2007-11-25 06:33:46.403 329 18214.72 19.97 52587.57 88888.00 2007-11-25 06:33:46.903 329 18214.50 19.99 52587.59 88888.00 2007-11-25 06:33:47.403 329 18214.28 20.01 52587.65 88888.00 2007-11-25 06:33:47.903 329 18214.45 20.00 52587.62 88888.00 2007-11-25 06:33:48.403 329 18214.58 19.96 52587.53 88888.00 2007-11-25 06:33:48.903 329 18214.41 19.95 52587.57 88888.00 2007-11-25 06:33:49.403 329 18214.35 19.95 52587.63 88888.00 2007-11-25 06:33:49.903 329 18214.44 19.96 52587.47 88888.00 2007-11-25 06:33:50.403 329 18214.50 19.99 52587.51 88888.00 2007-11-25 06:33:50.903 329 18214.56 19.93 52587.42 88888.00 2007-11-25 06:33:51.403 329 18214.52 19.93 52587.36 88888.00 2007-11-25 06:33:51.903 329 18214.38 19.98 52587.35 88888.00 2007-11-25 06:33:52.403 329 18214.40 19.97 52587.40 88888.00 2007-11-25 06:33:52.903 329 18214.21 19.89 52587.41 88888.00 2007-11-25 06:33:53.403 329 18214.32 19.91 52587.50 88888.00 2007-11-25 06:33:53.903 329 18214.28 19.92 52587.40 88888.00 2007-11-25 06:33:54.403 329 18214.19 19.97 52587.46 88888.00 2007-11-25 06:33:54.903 329 18214.10 19.95 52587.43 88888.00 2007-11-25 06:33:55.403 329 18214.19 19.96 52587.46 88888.00 2007-11-25 06:33:55.903 329 18214.20 19.96 52587.43 88888.00 2007-11-25 06:33:56.403 329 18214.30 19.95 52587.43 88888.00 2007-11-25 06:33:56.903 329 18214.38 20.00 52587.43 88888.00 2007-11-25 06:33:57.403 329 18214.28 20.03 52587.38 88888.00 2007-11-25 06:33:57.903 329 18214.08 20.03 52587.47 88888.00 2007-11-25 06:33:58.403 329 18214.21 20.06 52587.34 88888.00 2007-11-25 06:33:58.903 329 18214.04 20.07 52587.34 88888.00 2007-11-25 06:33:59.403 329 18213.96 20.00 52587.31 88888.00 2007-11-25 06:33:59.903 329 18213.98 19.92 52587.40 88888.00 2007-11-25 06:34:00.403 329 18213.88 20.01 52587.42 88888.00 2007-11-25 06:34:00.903 329 18213.82 20.08 52587.27 88888.00 2007-11-25 06:34:01.403 329 18214.14 20.13 52587.35 88888.00 2007-11-25 06:34:01.903 329 18214.08 20.06 52587.39 88888.00 2007-11-25 06:34:02.403 329 18214.13 20.03 52587.38 88888.00 2007-11-25 06:34:02.903 329 18214.18 20.12 52587.28 88888.00 2007-11-25 06:34:03.403 329 18214.21 20.25 52587.23 88888.00 2007-11-25 06:34:03.903 329 18214.39 20.33 52587.13 88888.00 2007-11-25 06:34:04.403 329 18214.41 20.29 52587.13 88888.00 2007-11-25 06:34:04.903 329 18214.36 20.25 52587.29 88888.00 2007-11-25 06:34:05.403 329 18214.45 20.27 52587.33 88888.00 2007-11-25 06:34:05.903 329 18214.46 20.23 52587.39 88888.00 2007-11-25 06:34:06.403 329 18214.50 20.24 52587.44 88888.00 2007-11-25 06:34:06.903 329 18214.53 20.24 52587.39 88888.00 2007-11-25 06:34:07.403 329 18214.58 20.32 52587.40 88888.00 2007-11-25 06:34:07.903 329 18214.56 20.37 52587.31 88888.00 2007-11-25 06:34:08.403 329 18214.63 20.33 52587.26 88888.00 2007-11-25 06:34:08.903 329 18214.46 20.35 52587.29 88888.00 2007-11-25 06:34:09.403 329 18214.20 20.32 52587.31 88888.00 2007-11-25 06:34:09.903 329 18214.19 20.27 52587.28 88888.00 2007-11-25 06:34:10.403 329 18214.51 20.30 52587.01 88888.00 2007-11-25 06:34:10.903 329 18214.29 20.27 52587.05 88888.00 2007-11-25 06:34:11.403 329 18214.45 20.25 52587.04 88888.00 2007-11-25 06:34:11.903 329 18214.65 20.33 52587.12 88888.00 2007-11-25 06:34:12.403 329 18214.60 20.31 52587.17 88888.00 2007-11-25 06:34:12.903 329 18214.47 20.31 52587.11 88888.00 2007-11-25 06:34:13.403 329 18214.64 20.36 52586.95 88888.00 2007-11-25 06:34:13.903 329 18214.66 20.30 52586.99 88888.00 2007-11-25 06:34:14.403 329 18214.55 20.39 52587.27 88888.00 2007-11-25 06:34:14.903 329 18214.50 20.41 52587.39 88888.00 2007-11-25 06:34:15.403 329 18214.58 20.44 52587.45 88888.00 2007-11-25 06:34:15.903 329 18214.69 20.48 52587.34 88888.00 2007-11-25 06:34:16.403 329 18214.54 20.48 52587.26 88888.00 2007-11-25 06:34:16.903 329 18214.28 20.52 52587.15 88888.00 2007-11-25 06:34:17.403 329 18214.33 20.52 52587.18 88888.00 2007-11-25 06:34:17.903 329 18214.28 20.49 52587.19 88888.00 2007-11-25 06:34:18.403 329 18214.49 20.41 52587.20 88888.00 2007-11-25 06:34:18.903 329 18214.60 20.37 52587.17 88888.00 2007-11-25 06:34:19.403 329 18214.35 20.40 52587.10 88888.00 2007-11-25 06:34:19.903 329 18214.53 20.49 52586.97 88888.00 2007-11-25 06:34:20.403 329 18214.63 20.47 52586.97 88888.00 2007-11-25 06:34:20.903 329 18214.73 20.46 52586.93 88888.00 2007-11-25 06:34:21.403 329 18214.72 20.44 52586.85 88888.00 2007-11-25 06:34:21.903 329 18214.58 20.46 52586.84 88888.00 2007-11-25 06:34:22.403 329 18214.57 20.42 52586.89 88888.00 2007-11-25 06:34:22.903 329 18214.76 20.47 52586.85 88888.00 2007-11-25 06:34:23.403 329 18214.82 20.60 52586.98 88888.00 2007-11-25 06:34:23.903 329 18214.63 20.57 52586.97 88888.00 2007-11-25 06:34:24.403 329 18214.52 20.47 52586.89 88888.00 2007-11-25 06:34:24.903 329 18214.61 20.58 52586.87 88888.00 2007-11-25 06:34:25.403 329 18214.73 20.65 52586.92 88888.00 2007-11-25 06:34:25.903 329 18214.82 20.67 52586.90 88888.00 2007-11-25 06:34:26.403 329 18214.74 20.65 52586.99 88888.00 2007-11-25 06:34:26.903 329 18214.53 20.69 52587.17 88888.00 2007-11-25 06:34:27.403 329 18214.54 20.65 52587.19 88888.00 2007-11-25 06:34:27.903 329 18214.50 20.67 52587.10 88888.00 2007-11-25 06:34:28.403 329 18214.46 20.70 52587.01 88888.00 2007-11-25 06:34:28.903 329 18214.56 20.67 52587.06 88888.00 2007-11-25 06:34:29.403 329 18214.56 20.70 52587.01 88888.00 2007-11-25 06:34:29.903 329 18214.62 20.74 52586.92 88888.00 2007-11-25 06:34:30.403 329 18214.50 20.72 52586.88 88888.00 2007-11-25 06:34:30.903 329 18214.47 20.76 52586.88 88888.00 2007-11-25 06:34:31.403 329 18214.49 20.74 52586.76 88888.00 2007-11-25 06:34:31.903 329 18214.60 20.69 52586.78 88888.00 2007-11-25 06:34:32.403 329 18214.50 20.75 52586.94 88888.00 2007-11-25 06:34:32.903 329 18214.52 20.72 52586.96 88888.00 2007-11-25 06:34:33.403 329 18214.56 20.74 52586.95 88888.00 2007-11-25 06:34:33.903 329 18214.55 20.76 52586.95 88888.00 2007-11-25 06:34:34.403 329 18214.49 20.73 52586.92 88888.00 2007-11-25 06:34:34.903 329 18214.43 20.73 52586.99 88888.00 2007-11-25 06:34:35.403 329 18214.53 20.74 52586.96 88888.00 2007-11-25 06:34:35.903 329 18214.54 20.82 52586.93 88888.00 2007-11-25 06:34:36.403 329 18214.46 20.86 52586.93 88888.00 2007-11-25 06:34:36.903 329 18214.53 20.81 52587.00 88888.00 2007-11-25 06:34:37.403 329 18214.53 20.80 52586.96 88888.00 2007-11-25 06:34:37.903 329 18214.54 20.82 52587.08 88888.00 2007-11-25 06:34:38.403 329 18214.52 20.94 52587.10 88888.00 2007-11-25 06:34:38.903 329 18214.43 20.92 52587.00 88888.00 2007-11-25 06:34:39.403 329 18214.44 20.90 52586.99 88888.00 2007-11-25 06:34:39.903 329 18214.44 20.95 52587.07 88888.00 2007-11-25 06:34:40.403 329 18214.35 20.91 52587.05 88888.00 2007-11-25 06:34:40.903 329 18214.36 20.86 52587.05 88888.00 2007-11-25 06:34:41.403 329 18214.28 20.82 52587.01 88888.00 2007-11-25 06:34:41.903 329 18214.33 20.81 52587.00 88888.00 2007-11-25 06:34:42.403 329 18214.44 20.80 52586.94 88888.00 2007-11-25 06:34:42.903 329 18214.51 20.76 52586.72 88888.00 2007-11-25 06:34:43.403 329 18214.65 20.82 52586.88 88888.00 2007-11-25 06:34:43.903 329 18214.55 20.92 52586.89 88888.00 2007-11-25 06:34:44.403 329 18214.53 20.96 52586.77 88888.00 2007-11-25 06:34:44.903 329 18214.49 20.98 52586.77 88888.00 2007-11-25 06:34:45.403 329 18214.36 21.03 52586.84 88888.00 2007-11-25 06:34:45.903 329 18214.33 21.05 52586.95 88888.00 2007-11-25 06:34:46.403 329 18214.33 21.06 52586.94 88888.00 2007-11-25 06:34:46.903 329 18214.36 21.07 52586.93 88888.00 2007-11-25 06:34:47.403 329 18214.29 21.02 52586.84 88888.00 2007-11-25 06:34:47.903 329 18214.35 21.06 52586.73 88888.00 2007-11-25 06:34:48.403 329 18214.36 21.06 52586.68 88888.00 2007-11-25 06:34:48.903 329 18214.35 21.08 52586.70 88888.00 2007-11-25 06:34:49.403 329 18214.38 20.99 52586.75 88888.00 2007-11-25 06:34:49.903 329 18214.44 20.92 52586.78 88888.00 2007-11-25 06:34:50.403 329 18214.47 20.99 52586.70 88888.00 2007-11-25 06:34:50.903 329 18214.45 21.00 52586.60 88888.00 2007-11-25 06:34:51.403 329 18214.40 21.02 52586.70 88888.00 2007-11-25 06:34:51.903 329 18214.52 21.14 52586.82 88888.00 2007-11-25 06:34:52.403 329 18214.64 21.12 52586.93 88888.00 2007-11-25 06:34:52.903 329 18214.73 21.11 52586.92 88888.00 2007-11-25 06:34:53.403 329 18214.64 21.12 52586.82 88888.00 2007-11-25 06:34:53.903 329 18214.66 21.10 52586.71 88888.00 2007-11-25 06:34:54.403 329 18214.58 21.13 52586.81 88888.00 2007-11-25 06:34:54.903 329 18214.46 21.18 52586.85 88888.00 2007-11-25 06:34:55.403 329 18214.46 21.16 52586.78 88888.00 2007-11-25 06:34:55.903 329 18214.50 21.16 52586.95 88888.00 2007-11-25 06:34:56.403 329 18214.66 21.18 52587.00 88888.00 2007-11-25 06:34:56.903 329 18214.62 21.27 52587.03 88888.00 2007-11-25 06:34:57.403 329 18214.67 21.22 52587.04 88888.00 2007-11-25 06:34:57.903 329 18214.68 21.33 52587.06 88888.00 2007-11-25 06:34:58.403 329 18214.69 21.42 52587.13 88888.00 2007-11-25 06:34:58.903 329 18214.71 21.48 52587.26 88888.00 2007-11-25 06:34:59.403 329 18214.60 21.41 52587.27 88888.00 2007-11-25 06:34:59.903 329 18214.58 21.40 52587.10 88888.00 2007-11-25 06:35:00.403 329 18214.58 21.38 52587.04 88888.00 2007-11-25 06:35:00.903 329 18214.54 21.39 52586.98 88888.00 2007-11-25 06:35:01.403 329 18214.62 21.36 52586.93 88888.00 2007-11-25 06:35:01.903 329 18214.72 21.38 52586.85 88888.00 2007-11-25 06:35:02.403 329 18214.60 21.43 52586.93 88888.00 2007-11-25 06:35:02.903 329 18214.55 21.45 52586.88 88888.00 2007-11-25 06:35:03.403 329 18214.55 21.46 52586.90 88888.00 2007-11-25 06:35:03.903 329 18214.60 21.46 52586.96 88888.00 2007-11-25 06:35:04.403 329 18214.63 21.47 52586.95 88888.00 2007-11-25 06:35:04.903 329 18214.60 21.52 52586.95 88888.00 2007-11-25 06:35:05.403 329 18214.63 21.49 52586.84 88888.00 2007-11-25 06:35:05.903 329 18214.65 21.49 52586.77 88888.00 2007-11-25 06:35:06.403 329 18214.63 21.51 52586.80 88888.00 2007-11-25 06:35:06.903 329 18214.64 21.52 52586.87 88888.00 2007-11-25 06:35:07.403 329 18214.65 21.54 52586.70 88888.00 2007-11-25 06:35:07.903 329 18214.63 21.54 52586.63 88888.00 2007-11-25 06:35:08.403 329 18214.55 21.55 52586.74 88888.00 2007-11-25 06:35:08.903 329 18214.58 21.56 52586.78 88888.00 2007-11-25 06:35:09.403 329 18214.55 21.53 52586.69 88888.00 2007-11-25 06:35:09.903 329 18214.63 21.51 52586.59 88888.00 2007-11-25 06:35:10.403 329 18214.51 21.57 52586.62 88888.00 2007-11-25 06:35:10.903 329 18214.50 21.55 52586.66 88888.00 2007-11-25 06:35:11.403 329 18214.58 21.57 52586.76 88888.00 2007-11-25 06:35:11.903 329 18214.53 21.65 52586.73 88888.00 2007-11-25 06:35:12.403 329 18214.60 21.59 52586.76 88888.00 2007-11-25 06:35:12.903 329 18214.61 21.61 52586.83 88888.00 2007-11-25 06:35:13.403 329 18214.53 21.60 52586.80 88888.00 2007-11-25 06:35:13.903 329 18214.47 21.63 52586.84 88888.00 2007-11-25 06:35:14.403 329 18214.44 21.73 52586.86 88888.00 2007-11-25 06:35:14.903 329 18214.56 21.75 52586.77 88888.00 2007-11-25 06:35:15.403 329 18214.61 21.74 52586.64 88888.00 2007-11-25 06:35:15.903 329 18214.63 21.73 52586.70 88888.00 2007-11-25 06:35:16.403 329 18214.65 21.71 52586.77 88888.00 2007-11-25 06:35:16.903 329 18214.57 21.73 52586.73 88888.00 2007-11-25 06:35:17.403 329 18214.68 21.73 52586.63 88888.00 2007-11-25 06:35:17.903 329 18214.74 21.76 52586.62 88888.00 2007-11-25 06:35:18.403 329 18214.66 21.79 52586.78 88888.00 2007-11-25 06:35:18.903 329 18214.68 21.78 52586.81 88888.00 2007-11-25 06:35:19.403 329 18214.77 21.80 52586.68 88888.00 2007-11-25 06:35:19.903 329 18214.67 21.81 52586.69 88888.00 2007-11-25 06:35:20.403 329 18214.56 21.79 52586.72 88888.00 2007-11-25 06:35:20.903 329 18214.62 21.84 52586.68 88888.00 2007-11-25 06:35:21.403 329 18214.52 21.87 52586.63 88888.00 2007-11-25 06:35:21.903 329 18214.49 21.91 52586.69 88888.00 2007-11-25 06:35:22.403 329 18214.49 21.88 52586.60 88888.00 2007-11-25 06:35:22.903 329 18214.63 21.80 52586.39 88888.00 2007-11-25 06:35:23.403 329 18214.61 21.77 52586.47 88888.00 2007-11-25 06:35:23.903 329 18214.61 21.78 52586.48 88888.00 2007-11-25 06:35:24.403 329 18214.64 21.82 52586.42 88888.00 2007-11-25 06:35:24.903 329 18214.60 21.85 52586.36 88888.00 2007-11-25 06:35:25.403 329 18214.75 21.89 52586.45 88888.00 2007-11-25 06:35:25.903 329 18214.76 21.89 52586.51 88888.00 2007-11-25 06:35:26.403 329 18214.84 21.94 52586.52 88888.00 2007-11-25 06:35:26.903 329 18214.78 21.99 52586.54 88888.00 2007-11-25 06:35:27.403 329 18214.74 21.96 52586.51 88888.00 2007-11-25 06:35:27.903 329 18214.74 21.95 52586.39 88888.00 2007-11-25 06:35:28.403 329 18214.79 21.92 52586.37 88888.00 2007-11-25 06:35:28.903 329 18214.93 21.92 52586.45 88888.00 2007-11-25 06:35:29.403 329 18214.99 21.90 52586.35 88888.00 2007-11-25 06:35:29.903 329 18215.04 21.84 52586.35 88888.00 2007-11-25 06:35:30.403 329 18215.12 21.95 52586.36 88888.00 2007-11-25 06:35:30.903 329 18215.08 21.98 52586.27 88888.00 2007-11-25 06:35:31.403 329 18215.04 22.01 52586.30 88888.00 2007-11-25 06:35:31.903 329 18214.97 22.07 52586.30 88888.00 2007-11-25 06:35:32.403 329 18214.98 22.04 52586.45 88888.00 2007-11-25 06:35:32.903 329 18214.93 21.92 52586.41 88888.00 2007-11-25 06:35:33.403 329 18214.90 21.96 52586.25 88888.00 2007-11-25 06:35:33.903 329 18215.04 22.00 52586.24 88888.00 2007-11-25 06:35:34.403 329 18215.01 22.02 52586.24 88888.00 2007-11-25 06:35:34.903 329 18215.04 21.99 52586.17 88888.00 2007-11-25 06:35:35.403 329 18215.03 21.98 52586.16 88888.00 2007-11-25 06:35:35.903 329 18214.89 21.95 52586.23 88888.00 2007-11-25 06:35:36.403 329 18214.97 21.94 52586.27 88888.00 2007-11-25 06:35:36.903 329 18214.94 21.95 52586.26 88888.00 2007-11-25 06:35:37.403 329 18214.90 21.93 52586.15 88888.00 2007-11-25 06:35:37.903 329 18214.88 21.98 52586.23 88888.00 2007-11-25 06:35:38.403 329 18214.85 21.98 52586.17 88888.00 2007-11-25 06:35:38.903 329 18214.85 22.04 52586.12 88888.00 2007-11-25 06:35:39.403 329 18214.76 22.07 52586.19 88888.00 2007-11-25 06:35:39.903 329 18214.89 22.05 52586.24 88888.00 2007-11-25 06:35:40.403 329 18214.98 22.02 52586.12 88888.00 2007-11-25 06:35:40.903 329 18214.84 22.06 52586.05 88888.00 2007-11-25 06:35:41.403 329 18214.87 22.13 52586.11 88888.00 2007-11-25 06:35:41.903 329 18214.85 22.15 52586.04 88888.00 2007-11-25 06:35:42.400 329 18214.77 22.14 52586.05 88888.00 2007-11-25 06:35:42.900 329 18214.75 22.11 52586.10 88888.00 2007-11-25 06:35:43.400 329 18214.77 22.09 52586.16 88888.00 2007-11-25 06:35:43.900 329 18214.76 22.11 52586.19 88888.00 2007-11-25 06:35:44.400 329 18214.77 22.15 52586.26 88888.00 2007-11-25 06:35:44.900 329 18214.82 22.22 52586.10 88888.00 2007-11-25 06:35:45.400 329 18214.79 22.20 52586.12 88888.00 2007-11-25 06:35:45.900 329 18214.73 22.21 52586.16 88888.00 2007-11-25 06:35:46.400 329 18214.75 22.20 52586.12 88888.00 2007-11-25 06:35:46.900 329 18214.82 22.19 52586.12 88888.00 2007-11-25 06:35:47.400 329 18214.83 22.22 52586.01 88888.00 2007-11-25 06:35:47.900 329 18214.78 22.21 52586.01 88888.00 2007-11-25 06:35:48.400 329 18214.89 22.29 52586.00 88888.00 2007-11-25 06:35:48.900 329 18214.91 22.28 52586.14 88888.00 2007-11-25 06:35:49.400 329 18214.72 22.35 52586.15 88888.00 2007-11-25 06:35:49.900 329 18214.80 22.34 52586.06 88888.00 2007-11-25 06:35:50.400 329 18214.83 22.30 52586.05 88888.00 2007-11-25 06:35:50.900 329 18214.82 22.28 52586.05 88888.00 2007-11-25 06:35:51.400 329 18214.78 22.36 52586.17 88888.00 2007-11-25 06:35:51.900 329 18214.78 22.40 52586.24 88888.00 2007-11-25 06:35:52.400 329 18214.77 22.35 52586.26 88888.00 2007-11-25 06:35:52.900 329 18214.68 22.37 52586.22 88888.00 2007-11-25 06:35:53.400 329 18214.69 22.41 52586.17 88888.00 2007-11-25 06:35:53.900 329 18214.66 22.42 52586.05 88888.00 2007-11-25 06:35:54.400 329 18214.67 22.43 52586.00 88888.00 2007-11-25 06:35:54.900 329 18214.76 22.47 52585.96 88888.00 2007-11-25 06:35:55.400 329 18214.84 22.48 52586.08 88888.00 2007-11-25 06:35:55.900 329 18214.90 22.52 52586.08 88888.00 2007-11-25 06:35:56.400 329 18214.87 22.56 52586.04 88888.00 2007-11-25 06:35:56.900 329 18214.84 22.52 52585.97 88888.00 2007-11-25 06:35:57.400 329 18214.88 22.52 52586.06 88888.00 2007-11-25 06:35:57.900 329 18214.94 22.48 52586.11 88888.00 2007-11-25 06:35:58.400 329 18215.00 22.47 52586.19 88888.00 2007-11-25 06:35:58.900 329 18214.90 22.52 52586.23 88888.00 2007-11-25 06:35:59.400 329 18214.89 22.49 52586.27 88888.00 2007-11-25 06:35:59.900 329 18215.03 22.57 52586.26 88888.00 2007-11-25 06:36:00.400 329 18215.14 22.64 52586.05 88888.00 2007-11-25 06:36:00.900 329 18215.00 22.65 52586.01 88888.00 2007-11-25 06:36:01.400 329 18214.85 22.54 52585.93 88888.00 2007-11-25 06:36:01.900 329 18214.95 22.54 52585.88 88888.00 2007-11-25 06:36:02.400 329 18214.97 22.60 52586.00 88888.00 2007-11-25 06:36:02.900 329 18214.76 22.58 52586.06 88888.00 2007-11-25 06:36:03.400 329 18214.76 22.54 52586.02 88888.00 2007-11-25 06:36:03.900 329 18214.83 22.56 52585.92 88888.00 2007-11-25 06:36:04.400 329 18214.71 22.57 52586.01 88888.00 2007-11-25 06:36:04.900 329 18214.54 22.56 52586.00 88888.00 2007-11-25 06:36:05.400 329 18214.57 22.54 52586.04 88888.00 2007-11-25 06:36:05.900 329 18214.50 22.58 52586.05 88888.00 2007-11-25 06:36:06.400 329 18214.49 22.57 52586.07 88888.00 2007-11-25 06:36:06.900 329 18214.74 22.53 52586.00 88888.00 2007-11-25 06:36:07.400 329 18214.68 22.55 52585.90 88888.00 2007-11-25 06:36:07.900 329 18214.62 22.55 52585.87 88888.00 2007-11-25 06:36:08.400 329 18214.54 22.57 52585.93 88888.00 2007-11-25 06:36:08.900 329 18214.60 22.57 52585.90 88888.00 2007-11-25 06:36:09.400 329 18214.58 22.56 52585.90 88888.00 2007-11-25 06:36:09.900 329 18214.52 22.64 52585.92 88888.00 2007-11-25 06:36:10.400 329 18214.57 22.68 52585.97 88888.00 2007-11-25 06:36:10.900 329 18214.60 22.69 52586.01 88888.00 2007-11-25 06:36:11.400 329 18214.54 22.64 52586.02 88888.00 2007-11-25 06:36:11.900 329 18214.44 22.63 52585.93 88888.00 2007-11-25 06:36:12.400 329 18214.34 22.68 52585.96 88888.00 2007-11-25 06:36:12.900 329 18214.53 22.69 52585.87 88888.00 2007-11-25 06:36:13.400 329 18214.64 22.64 52585.76 88888.00 2007-11-25 06:36:13.900 329 18214.55 22.71 52585.84 88888.00 2007-11-25 06:36:14.400 329 18214.57 22.80 52585.93 88888.00 2007-11-25 06:36:14.900 329 18214.56 22.84 52585.93 88888.00 2007-11-25 06:36:15.400 329 18214.49 22.86 52585.91 88888.00 2007-11-25 06:36:15.900 329 18214.50 22.85 52586.06 88888.00 2007-11-25 06:36:16.400 329 18214.60 22.79 52586.08 88888.00 2007-11-25 06:36:16.900 329 18214.43 22.78 52585.91 88888.00 2007-11-25 06:36:17.400 329 18214.45 22.80 52585.84 88888.00 2007-11-25 06:36:17.900 329 18214.43 22.82 52585.84 88888.00 2007-11-25 06:36:18.400 329 18214.51 22.84 52585.93 88888.00 2007-11-25 06:36:18.900 329 18214.51 22.88 52585.88 88888.00 2007-11-25 06:36:19.400 329 18214.49 22.92 52585.79 88888.00 2007-11-25 06:36:19.900 329 18214.52 22.97 52585.71 88888.00 2007-11-25 06:36:20.400 329 18214.50 23.01 52585.59 88888.00 2007-11-25 06:36:20.900 329 18214.58 23.01 52585.59 88888.00 2007-11-25 06:36:21.400 329 18214.43 23.01 52585.57 88888.00 2007-11-25 06:36:21.900 329 18214.50 23.01 52585.56 88888.00 2007-11-25 06:36:22.400 329 18214.49 23.09 52585.53 88888.00 2007-11-25 06:36:22.900 329 18214.54 23.10 52585.53 88888.00 2007-11-25 06:36:23.400 329 18214.50 23.11 52585.58 88888.00 2007-11-25 06:36:23.900 329 18214.45 23.11 52585.66 88888.00 2007-11-25 06:36:24.400 329 18214.51 23.13 52585.68 88888.00 2007-11-25 06:36:24.900 329 18214.50 23.11 52585.71 88888.00 2007-11-25 06:36:25.400 329 18214.61 23.12 52585.78 88888.00 2007-11-25 06:36:25.900 329 18214.74 23.15 52585.77 88888.00 2007-11-25 06:36:26.400 329 18214.79 23.12 52585.78 88888.00 2007-11-25 06:36:26.900 329 18214.78 23.13 52585.78 88888.00 2007-11-25 06:36:27.400 329 18214.79 23.21 52585.72 88888.00 2007-11-25 06:36:27.900 329 18214.76 23.19 52585.45 88888.00 2007-11-25 06:36:28.400 329 18214.67 23.14 52585.36 88888.00 2007-11-25 06:36:28.900 329 18214.61 23.27 52585.49 88888.00 2007-11-25 06:36:29.400 329 18214.65 23.29 52585.66 88888.00 2007-11-25 06:36:29.900 329 18214.67 23.23 52585.53 88888.00 2007-11-25 06:36:30.400 329 18214.63 23.23 52585.44 88888.00 2007-11-25 06:36:30.900 329 18214.60 23.32 52585.36 88888.00 2007-11-25 06:36:31.400 329 18214.68 23.31 52585.42 88888.00 2007-11-25 06:36:31.900 329 18214.74 23.33 52585.35 88888.00 2007-11-25 06:36:32.400 329 18214.75 23.39 52585.36 88888.00 2007-11-25 06:36:32.900 329 18214.74 23.41 52585.39 88888.00 2007-11-25 06:36:33.400 329 18214.74 23.37 52585.30 88888.00 2007-11-25 06:36:33.900 329 18214.74 23.33 52585.38 88888.00 2007-11-25 06:36:34.400 329 18214.85 23.35 52585.50 88888.00 2007-11-25 06:36:34.900 329 18214.85 23.37 52585.48 88888.00 2007-11-25 06:36:35.400 329 18214.84 23.38 52585.49 88888.00 2007-11-25 06:36:35.900 329 18214.88 23.40 52585.60 88888.00 2007-11-25 06:36:36.400 329 18214.80 23.46 52585.54 88888.00 2007-11-25 06:36:36.900 329 18214.64 23.46 52585.47 88888.00 2007-11-25 06:36:37.400 329 18214.63 23.43 52585.35 88888.00 2007-11-25 06:36:37.900 329 18214.57 23.39 52585.36 88888.00 2007-11-25 06:36:38.400 329 18214.53 23.43 52585.45 88888.00 2007-11-25 06:36:38.900 329 18214.44 23.45 52585.42 88888.00 2007-11-25 06:36:39.400 329 18214.33 23.40 52585.38 88888.00 2007-11-25 06:36:39.900 329 18214.49 23.30 52585.23 88888.00 2007-11-25 06:36:40.400 329 18214.46 23.34 52585.18 88888.00 2007-11-25 06:36:40.900 329 18214.46 23.32 52585.16 88888.00 2007-11-25 06:36:41.400 329 18214.33 23.37 52585.12 88888.00 2007-11-25 06:36:41.900 329 18214.24 23.39 52585.00 88888.00 2007-11-25 06:36:42.400 329 18214.33 23.42 52585.18 88888.00 2007-11-25 06:36:42.900 329 18214.42 23.42 52585.21 88888.00 2007-11-25 06:36:43.400 329 18214.41 23.43 52585.33 88888.00 2007-11-25 06:36:43.900 329 18214.62 23.45 52585.18 88888.00 2007-11-25 06:36:44.400 329 18214.77 23.45 52585.15 88888.00 2007-11-25 06:36:44.900 329 18214.76 23.45 52585.15 88888.00 2007-11-25 06:36:45.400 329 18214.75 23.51 52585.22 88888.00 2007-11-25 06:36:45.900 329 18214.68 23.54 52585.23 88888.00 2007-11-25 06:36:46.400 329 18214.67 23.55 52585.27 88888.00 2007-11-25 06:36:46.900 329 18214.84 23.52 52585.19 88888.00 2007-11-25 06:36:47.400 329 18214.66 23.47 52585.10 88888.00 2007-11-25 06:36:47.900 329 18214.68 23.49 52585.01 88888.00 2007-11-25 06:36:48.400 329 18214.67 23.51 52584.97 88888.00 2007-11-25 06:36:48.900 329 18214.72 23.43 52585.06 88888.00 2007-11-25 06:36:49.400 329 18214.86 23.36 52585.13 88888.00 2007-11-25 06:36:49.900 329 18214.78 23.38 52585.23 88888.00 2007-11-25 06:36:50.400 329 18214.98 23.47 52585.31 88888.00 2007-11-25 06:36:50.900 329 18215.00 23.49 52585.33 88888.00 2007-11-25 06:36:51.400 329 18214.78 23.46 52585.38 88888.00 2007-11-25 06:36:51.900 329 18214.97 23.54 52585.34 88888.00 2007-11-25 06:36:52.400 329 18214.93 23.63 52585.35 88888.00 2007-11-25 06:36:52.900 329 18215.01 23.55 52585.32 88888.00 2007-11-25 06:36:53.400 329 18214.99 23.53 52585.34 88888.00 2007-11-25 06:36:53.900 329 18214.94 23.58 52585.33 88888.00 2007-11-25 06:36:54.400 329 18214.99 23.56 52585.26 88888.00 2007-11-25 06:36:54.900 329 18214.86 23.60 52585.20 88888.00 2007-11-25 06:36:55.400 329 18214.86 23.66 52585.12 88888.00 2007-11-25 06:36:55.900 329 18214.85 23.67 52585.18 88888.00 2007-11-25 06:36:56.400 329 18214.89 23.71 52585.27 88888.00 2007-11-25 06:36:56.900 329 18214.94 23.71 52585.31 88888.00 2007-11-25 06:36:57.400 329 18214.93 23.69 52585.24 88888.00 2007-11-25 06:36:57.900 329 18214.85 23.62 52585.11 88888.00 2007-11-25 06:36:58.400 329 18214.84 23.68 52585.15 88888.00 2007-11-25 06:36:58.900 329 18214.91 23.69 52585.07 88888.00 2007-11-25 06:36:59.400 329 18215.05 23.66 52584.99 88888.00 2007-11-25 06:36:59.900 329 18215.07 23.65 52585.16 88888.00 2007-11-25 06:37:00.400 329 18215.03 23.67 52585.18 88888.00 2007-11-25 06:37:00.900 329 18215.01 23.65 52585.22 88888.00 2007-11-25 06:37:01.400 329 18215.03 23.69 52585.27 88888.00 2007-11-25 06:37:01.900 329 18214.96 23.72 52585.24 88888.00 2007-11-25 06:37:02.400 329 18214.85 23.77 52585.15 88888.00 2007-11-25 06:37:02.900 329 18214.95 23.82 52585.12 88888.00 2007-11-25 06:37:03.400 329 18214.86 23.78 52585.09 88888.00 2007-11-25 06:37:03.900 329 18214.91 23.76 52585.08 88888.00 2007-11-25 06:37:04.400 329 18214.99 23.86 52585.06 88888.00 2007-11-25 06:37:04.900 329 18215.07 23.82 52585.07 88888.00 2007-11-25 06:37:05.400 329 18215.04 23.84 52585.15 88888.00 2007-11-25 06:37:05.900 329 18214.89 23.88 52585.16 88888.00 2007-11-25 06:37:06.400 329 18215.07 23.89 52585.10 88888.00 2007-11-25 06:37:06.900 329 18215.14 23.93 52585.13 88888.00 2007-11-25 06:37:07.400 329 18215.11 23.91 52585.15 88888.00 2007-11-25 06:37:07.900 329 18215.11 23.86 52585.22 88888.00 2007-11-25 06:37:08.400 329 18214.96 23.96 52585.25 88888.00 2007-11-25 06:37:08.900 329 18214.94 23.91 52585.23 88888.00 2007-11-25 06:37:09.400 329 18214.97 23.93 52585.16 88888.00 2007-11-25 06:37:09.900 329 18214.99 23.97 52585.03 88888.00 2007-11-25 06:37:10.400 329 18214.89 23.94 52585.03 88888.00 2007-11-25 06:37:10.900 329 18214.97 23.93 52585.09 88888.00 2007-11-25 06:37:11.400 329 18215.08 23.90 52585.04 88888.00 2007-11-25 06:37:11.900 329 18215.01 23.88 52584.99 88888.00 2007-11-25 06:37:12.400 329 18215.06 23.88 52585.00 88888.00 2007-11-25 06:37:12.900 329 18214.96 23.92 52584.97 88888.00 2007-11-25 06:37:13.400 329 18214.93 23.95 52584.88 88888.00 2007-11-25 06:37:13.900 329 18215.03 23.96 52584.88 88888.00 2007-11-25 06:37:14.400 329 18215.05 23.88 52584.95 88888.00 2007-11-25 06:37:14.900 329 18215.26 23.93 52584.95 88888.00 2007-11-25 06:37:15.400 329 18215.37 24.02 52584.99 88888.00 2007-11-25 06:37:15.900 329 18215.44 23.94 52585.13 88888.00 2007-11-25 06:37:16.400 329 18215.30 23.94 52585.16 88888.00 2007-11-25 06:37:16.900 329 18215.28 23.95 52585.03 88888.00 2007-11-25 06:37:17.400 329 18215.25 23.88 52584.97 88888.00 2007-11-25 06:37:17.900 329 18215.34 23.90 52585.00 88888.00 2007-11-25 06:37:18.400 329 18215.33 23.86 52585.13 88888.00 2007-11-25 06:37:18.900 329 18215.53 23.88 52585.14 88888.00 2007-11-25 06:37:19.400 329 18215.52 23.88 52585.12 88888.00 2007-11-25 06:37:19.900 329 18215.51 23.88 52585.22 88888.00 2007-11-25 06:37:20.400 329 18215.71 23.92 52585.35 88888.00 2007-11-25 06:37:20.900 329 18215.79 23.97 52585.21 88888.00 2007-11-25 06:37:21.400 329 18215.76 23.96 52585.13 88888.00 2007-11-25 06:37:21.900 329 18215.80 23.96 52585.15 88888.00 2007-11-25 06:37:22.400 329 18215.87 23.99 52585.23 88888.00 2007-11-25 06:37:22.900 329 18215.74 24.04 52585.27 88888.00 2007-11-25 06:37:23.400 329 18215.79 24.05 52585.21 88888.00 2007-11-25 06:37:23.900 329 18215.66 23.94 52585.15 88888.00 2007-11-25 06:37:24.400 329 18215.65 24.00 52585.10 88888.00 2007-11-25 06:37:24.900 329 18215.75 24.04 52584.99 88888.00 2007-11-25 06:37:25.400 329 18215.73 24.09 52585.01 88888.00 2007-11-25 06:37:25.900 329 18215.80 24.13 52585.02 88888.00 2007-11-25 06:37:26.400 329 18215.86 24.12 52584.99 88888.00 2007-11-25 06:37:26.900 329 18215.83 24.13 52585.01 88888.00 2007-11-25 06:37:27.400 329 18215.65 24.13 52585.00 88888.00 2007-11-25 06:37:27.900 329 18215.72 24.18 52584.96 88888.00 2007-11-25 06:37:28.400 329 18215.76 24.24 52584.95 88888.00 2007-11-25 06:37:28.900 329 18215.77 24.21 52585.07 88888.00 2007-11-25 06:37:29.400 329 18215.71 24.24 52585.06 88888.00 2007-11-25 06:37:29.900 329 18215.66 24.26 52585.03 88888.00 2007-11-25 06:37:30.400 329 18215.54 24.26 52584.94 88888.00 2007-11-25 06:37:30.900 329 18215.47 24.18 52584.80 88888.00 2007-11-25 06:37:31.400 329 18215.58 24.11 52584.79 88888.00 2007-11-25 06:37:31.900 329 18215.59 24.06 52584.86 88888.00 2007-11-25 06:37:32.400 329 18215.55 24.02 52584.80 88888.00 2007-11-25 06:37:32.900 329 18215.37 24.00 52584.83 88888.00 2007-11-25 06:37:33.400 329 18215.47 24.06 52584.80 88888.00 2007-11-25 06:37:33.900 329 18215.53 24.11 52584.85 88888.00 2007-11-25 06:37:34.400 329 18215.61 24.13 52584.83 88888.00 2007-11-25 06:37:34.900 329 18215.62 24.18 52584.83 88888.00 2007-11-25 06:37:35.400 329 18215.50 24.13 52584.94 88888.00 2007-11-25 06:37:35.900 329 18215.49 24.13 52584.94 88888.00 2007-11-25 06:37:36.400 329 18215.48 24.18 52584.89 88888.00 2007-11-25 06:37:36.900 329 18215.48 24.16 52584.97 88888.00 2007-11-25 06:37:37.400 329 18215.60 24.06 52584.79 88888.00 2007-11-25 06:37:37.900 329 18215.70 24.11 52584.75 88888.00 2007-11-25 06:37:38.400 329 18215.63 24.18 52584.77 88888.00 2007-11-25 06:37:38.900 329 18215.60 24.16 52584.78 88888.00 2007-11-25 06:37:39.400 329 18215.49 24.15 52584.84 88888.00 2007-11-25 06:37:39.900 329 18215.53 24.16 52584.92 88888.00 2007-11-25 06:37:40.400 329 18215.52 24.18 52584.87 88888.00 2007-11-25 06:37:40.900 329 18215.58 24.20 52584.63 88888.00 2007-11-25 06:37:41.400 329 18215.48 24.16 52584.60 88888.00 2007-11-25 06:37:41.900 329 18215.47 24.24 52584.53 88888.00 2007-11-25 06:37:42.400 329 18215.56 24.24 52584.53 88888.00 2007-11-25 06:37:42.900 329 18215.61 24.22 52584.67 88888.00 2007-11-25 06:37:43.400 329 18215.52 24.29 52584.72 88888.00 2007-11-25 06:37:43.900 329 18215.47 24.26 52584.71 88888.00 2007-11-25 06:37:44.400 329 18215.43 24.27 52584.76 88888.00 2007-11-25 06:37:44.900 329 18215.39 24.29 52584.76 88888.00 2007-11-25 06:37:45.400 329 18215.39 24.30 52584.74 88888.00 2007-11-25 06:37:45.900 329 18215.43 24.31 52584.73 88888.00 2007-11-25 06:37:46.400 329 18215.44 24.31 52584.78 88888.00 2007-11-25 06:37:46.900 329 18215.41 24.38 52584.74 88888.00 2007-11-25 06:37:47.400 329 18215.39 24.44 52584.63 88888.00 2007-11-25 06:37:47.900 329 18215.47 24.44 52584.58 88888.00 2007-11-25 06:37:48.400 329 18215.55 24.37 52584.56 88888.00 2007-11-25 06:37:48.900 329 18215.48 24.38 52584.58 88888.00 2007-11-25 06:37:49.400 329 18215.32 24.42 52584.41 88888.00 2007-11-25 06:37:49.900 329 18215.36 24.45 52584.19 88888.00 2007-11-25 06:37:50.400 329 18215.44 24.37 52584.19 88888.00 2007-11-25 06:37:50.900 329 18215.37 24.41 52584.28 88888.00 2007-11-25 06:37:51.400 329 18215.39 24.49 52584.48 88888.00 2007-11-25 06:37:51.900 329 18215.25 24.52 52584.52 88888.00 2007-11-25 06:37:52.400 329 18215.22 24.48 52584.57 88888.00 2007-11-25 06:37:52.900 329 18215.41 24.48 52584.62 88888.00 2007-11-25 06:37:53.400 329 18215.36 24.53 52584.54 88888.00 2007-11-25 06:37:53.900 329 18215.38 24.54 52584.43 88888.00 2007-11-25 06:37:54.400 329 18215.22 24.54 52584.48 88888.00 2007-11-25 06:37:54.900 329 18215.19 24.51 52584.42 88888.00 2007-11-25 06:37:55.400 329 18215.27 24.52 52584.42 88888.00 2007-11-25 06:37:55.900 329 18215.26 24.55 52584.56 88888.00 2007-11-25 06:37:56.400 329 18215.21 24.48 52584.51 88888.00 2007-11-25 06:37:56.900 329 18215.17 24.45 52584.50 88888.00 2007-11-25 06:37:57.400 329 18215.18 24.53 52584.46 88888.00 2007-11-25 06:37:57.900 329 18215.20 24.53 52584.39 88888.00 2007-11-25 06:37:58.400 329 18215.25 24.54 52584.36 88888.00 2007-11-25 06:37:58.900 329 18215.19 24.51 52584.42 88888.00 2007-11-25 06:37:59.400 329 18215.26 24.45 52584.38 88888.00 2007-11-25 06:37:59.900 329 18215.30 24.39 52584.28 88888.00 2007-11-25 06:38:00.400 329 18215.30 24.44 52584.39 88888.00 2007-11-25 06:38:00.900 329 18215.31 24.45 52584.43 88888.00 2007-11-25 06:38:01.400 329 18215.45 24.52 52584.44 88888.00 2007-11-25 06:38:01.900 329 18215.43 24.49 52584.32 88888.00 2007-11-25 06:38:02.400 329 18215.51 24.58 52584.32 88888.00 2007-11-25 06:38:02.900 329 18215.52 24.57 52584.37 88888.00 2007-11-25 06:38:03.400 329 18215.36 24.60 52584.42 88888.00 2007-11-25 06:38:03.900 329 18215.18 24.58 52584.32 88888.00 2007-11-25 06:38:04.400 329 18215.11 24.60 52584.33 88888.00 2007-11-25 06:38:04.900 329 18215.20 24.49 52584.36 88888.00 2007-11-25 06:38:05.400 329 18215.29 24.44 52584.32 88888.00 2007-11-25 06:38:05.900 329 18215.36 24.43 52584.25 88888.00 2007-11-25 06:38:06.400 329 18215.26 24.46 52584.26 88888.00 2007-11-25 06:38:06.900 329 18215.27 24.44 52584.32 88888.00 2007-11-25 06:38:07.400 329 18215.43 24.40 52584.23 88888.00 2007-11-25 06:38:07.900 329 18215.41 24.47 52584.14 88888.00 2007-11-25 06:38:08.400 329 18215.31 24.51 52584.09 88888.00 2007-11-25 06:38:08.900 329 18215.28 24.37 52584.20 88888.00 2007-11-25 06:38:09.400 329 18215.26 24.42 52584.25 88888.00 2007-11-25 06:38:09.900 329 18215.47 24.47 52584.30 88888.00 2007-11-25 06:38:10.400 329 18215.61 24.43 52584.19 88888.00 2007-11-25 06:38:10.900 329 18215.38 24.46 52584.17 88888.00 2007-11-25 06:38:11.400 329 18215.30 24.49 52584.19 88888.00 2007-11-25 06:38:11.900 329 18215.29 24.44 52584.26 88888.00 2007-11-25 06:38:12.400 329 18215.25 24.43 52584.25 88888.00 2007-11-25 06:38:12.900 329 18215.29 24.41 52584.19 88888.00 2007-11-25 06:38:13.400 329 18215.30 24.38 52584.05 88888.00 2007-11-25 06:38:13.900 329 18215.32 24.41 52583.90 88888.00 2007-11-25 06:38:14.400 329 18215.30 24.43 52584.05 88888.00 2007-11-25 06:38:14.900 329 18215.31 24.46 52584.20 88888.00 2007-11-25 06:38:15.400 329 18215.33 24.43 52584.25 88888.00 2007-11-25 06:38:15.900 329 18215.38 24.37 52584.23 88888.00 2007-11-25 06:38:16.400 329 18215.28 24.40 52584.21 88888.00 2007-11-25 06:38:16.900 329 18215.28 24.38 52584.21 88888.00 2007-11-25 06:38:17.400 329 18215.22 24.49 52584.08 88888.00 2007-11-25 06:38:17.900 329 18215.19 24.58 52584.05 88888.00 2007-11-25 06:38:18.400 329 18215.26 24.58 52584.13 88888.00 2007-11-25 06:38:18.900 329 18215.22 24.62 52583.95 88888.00 2007-11-25 06:38:19.400 329 18215.26 24.57 52583.92 88888.00 2007-11-25 06:38:19.900 329 18215.17 24.52 52583.87 88888.00 2007-11-25 06:38:20.400 329 18215.11 24.51 52583.86 88888.00 2007-11-25 06:38:20.900 329 18215.18 24.51 52584.04 88888.00 2007-11-25 06:38:21.400 329 18215.12 24.52 52584.17 88888.00 2007-11-25 06:38:21.900 329 18215.03 24.49 52584.06 88888.00 2007-11-25 06:38:22.400 329 18214.94 24.46 52583.92 88888.00 2007-11-25 06:38:22.900 329 18215.11 24.49 52583.93 88888.00 2007-11-25 06:38:23.400 329 18215.07 24.56 52583.85 88888.00 2007-11-25 06:38:23.900 329 18215.00 24.57 52583.93 88888.00 2007-11-25 06:38:24.400 329 18215.00 24.55 52583.90 88888.00 2007-11-25 06:38:24.900 329 18214.97 24.54 52583.79 88888.00 2007-11-25 06:38:25.400 329 18214.94 24.56 52583.68 88888.00 2007-11-25 06:38:25.900 329 18214.90 24.53 52583.60 88888.00 2007-11-25 06:38:26.400 329 18214.98 24.54 52583.59 88888.00 2007-11-25 06:38:26.900 329 18214.95 24.56 52583.69 88888.00 2007-11-25 06:38:27.400 329 18214.87 24.61 52583.64 88888.00 2007-11-25 06:38:27.900 329 18215.00 24.59 52583.81 88888.00 2007-11-25 06:38:28.400 329 18214.91 24.56 52583.94 88888.00 2007-11-25 06:38:28.900 329 18214.82 24.54 52583.81 88888.00 2007-11-25 06:38:29.400 329 18214.94 24.52 52583.72 88888.00 2007-11-25 06:38:29.900 329 18214.87 24.53 52583.70 88888.00 2007-11-25 06:38:30.400 329 18214.86 24.49 52583.68 88888.00 2007-11-25 06:38:30.900 329 18214.96 24.46 52583.62 88888.00 2007-11-25 06:38:31.400 329 18215.07 24.49 52583.70 88888.00 2007-11-25 06:38:31.900 329 18215.05 24.48 52583.81 88888.00 2007-11-25 06:38:32.400 329 18215.00 24.52 52583.80 88888.00 2007-11-25 06:38:32.900 329 18214.93 24.48 52583.85 88888.00 2007-11-25 06:38:33.400 329 18214.91 24.40 52583.82 88888.00 2007-11-25 06:38:33.900 329 18214.90 24.37 52583.76 88888.00 2007-11-25 06:38:34.400 329 18215.04 24.40 52583.73 88888.00 2007-11-25 06:38:34.900 329 18215.01 24.43 52583.57 88888.00 2007-11-25 06:38:35.400 329 18215.04 24.38 52583.67 88888.00 2007-11-25 06:38:35.900 329 18215.10 24.36 52583.67 88888.00 2007-11-25 06:38:36.400 329 18215.12 24.31 52583.72 88888.00 2007-11-25 06:38:36.900 329 18215.18 24.28 52583.73 88888.00 2007-11-25 06:38:37.400 329 18215.23 24.32 52583.71 88888.00 2007-11-25 06:38:37.900 329 18215.15 24.32 52583.68 88888.00 2007-11-25 06:38:38.400 329 18215.19 24.24 52583.72 88888.00 2007-11-25 06:38:38.900 329 18215.31 24.25 52583.64 88888.00 2007-11-25 06:38:39.400 329 18215.32 24.33 52583.55 88888.00 2007-11-25 06:38:39.900 329 18215.43 24.32 52583.57 88888.00 2007-11-25 06:38:40.400 329 18215.32 24.38 52583.55 88888.00 2007-11-25 06:38:40.900 329 18215.30 24.49 52583.45 88888.00 2007-11-25 06:38:41.400 329 18215.31 24.44 52583.44 88888.00 2007-11-25 06:38:41.900 329 18215.20 24.43 52583.55 88888.00 2007-11-25 06:38:42.400 329 18215.16 24.45 52583.61 88888.00 2007-11-25 06:38:42.900 329 18215.23 24.35 52583.50 88888.00 2007-11-25 06:38:43.400 329 18215.28 24.33 52583.55 88888.00 2007-11-25 06:38:43.900 329 18215.22 24.29 52583.56 88888.00 2007-11-25 06:38:44.400 329 18215.17 24.30 52583.55 88888.00 2007-11-25 06:38:44.900 329 18215.17 24.29 52583.56 88888.00 2007-11-25 06:38:45.400 329 18215.08 24.28 52583.62 88888.00 2007-11-25 06:38:45.900 329 18214.93 24.22 52583.62 88888.00 2007-11-25 06:38:46.400 329 18214.99 24.24 52583.55 88888.00 2007-11-25 06:38:46.900 329 18215.08 24.23 52583.52 88888.00 2007-11-25 06:38:47.400 329 18215.04 24.26 52583.53 88888.00 2007-11-25 06:38:47.900 329 18214.95 24.31 52583.56 88888.00 2007-11-25 06:38:48.400 329 18214.85 24.37 52583.48 88888.00 2007-11-25 06:38:48.900 329 18214.85 24.35 52583.47 88888.00 2007-11-25 06:38:49.400 329 18214.89 24.37 52583.52 88888.00 2007-11-25 06:38:49.900 329 18214.90 24.36 52583.59 88888.00 2007-11-25 06:38:50.400 329 18214.87 24.30 52583.57 88888.00 2007-11-25 06:38:50.900 329 18214.93 24.39 52583.56 88888.00 2007-11-25 06:38:51.400 329 18214.90 24.34 52583.49 88888.00 2007-11-25 06:38:51.900 329 18214.79 24.45 52583.39 88888.00 2007-11-25 06:38:52.400 329 18214.78 24.49 52583.44 88888.00 2007-11-25 06:38:52.900 329 18214.78 24.47 52583.44 88888.00 2007-11-25 06:38:53.400 329 18214.85 24.49 52583.57 88888.00 2007-11-25 06:38:53.900 329 18214.88 24.46 52583.63 88888.00 2007-11-25 06:38:54.400 329 18214.72 24.54 52583.53 88888.00 2007-11-25 06:38:54.900 329 18214.75 24.56 52583.55 88888.00 2007-11-25 06:38:55.400 329 18214.96 24.41 52583.56 88888.00 2007-11-25 06:38:55.900 329 18214.91 24.40 52583.47 88888.00 2007-11-25 06:38:56.400 329 18214.79 24.45 52583.45 88888.00 2007-11-25 06:38:56.900 329 18214.85 24.41 52583.52 88888.00 2007-11-25 06:38:57.400 329 18214.88 24.38 52583.62 88888.00 2007-11-25 06:38:57.900 329 18214.89 24.37 52583.68 88888.00 2007-11-25 06:38:58.400 329 18214.96 24.36 52583.72 88888.00 2007-11-25 06:38:58.900 329 18214.75 24.34 52583.64 88888.00 2007-11-25 06:38:59.400 329 18214.65 24.36 52583.64 88888.00 2007-11-25 06:38:59.900 329 18214.84 24.28 52583.79 88888.00 2007-11-25 06:39:00.400 329 18214.91 24.27 52583.71 88888.00 2007-11-25 06:39:00.900 329 18214.90 24.33 52583.64 88888.00 2007-11-25 06:39:01.400 329 18214.94 24.37 52583.57 88888.00 2007-11-25 06:39:01.900 329 18214.98 24.37 52583.59 88888.00 2007-11-25 06:39:02.400 329 18214.80 24.32 52583.49 88888.00 2007-11-25 06:39:02.900 329 18214.76 24.32 52583.64 88888.00 2007-11-25 06:39:03.400 329 18214.87 24.21 52583.67 88888.00 2007-11-25 06:39:03.900 329 18214.99 24.21 52583.68 88888.00 2007-11-25 06:39:04.400 329 18214.95 24.23 52583.75 88888.00 2007-11-25 06:39:04.900 329 18214.95 24.21 52583.73 88888.00 2007-11-25 06:39:05.400 329 18214.93 24.20 52583.71 88888.00 2007-11-25 06:39:05.900 329 18214.98 24.20 52583.61 88888.00 2007-11-25 06:39:06.400 329 18214.85 24.29 52583.53 88888.00 2007-11-25 06:39:06.900 329 18214.78 24.30 52583.58 88888.00 2007-11-25 06:39:07.400 329 18214.89 24.27 52583.60 88888.00 2007-11-25 06:39:07.900 329 18214.91 24.22 52583.62 88888.00 2007-11-25 06:39:08.400 329 18214.96 24.24 52583.51 88888.00 2007-11-25 06:39:08.900 329 18214.93 24.26 52583.55 88888.00 2007-11-25 06:39:09.400 329 18214.94 24.21 52583.59 88888.00 2007-11-25 06:39:09.900 329 18214.94 24.25 52583.59 88888.00 2007-11-25 06:39:10.400 329 18215.03 24.32 52583.51 88888.00 2007-11-25 06:39:10.900 329 18214.85 24.31 52583.36 88888.00 2007-11-25 06:39:11.400 329 18214.83 24.30 52583.20 88888.00 2007-11-25 06:39:11.900 329 18214.94 24.23 52583.26 88888.00 2007-11-25 06:39:12.400 329 18214.86 24.23 52583.27 88888.00 2007-11-25 06:39:12.900 329 18214.79 24.15 52583.39 88888.00 2007-11-25 06:39:13.400 329 18214.93 24.21 52583.48 88888.00 2007-11-25 06:39:13.900 329 18214.89 24.36 52583.35 88888.00 2007-11-25 06:39:14.400 329 18214.82 24.43 52583.23 88888.00 2007-11-25 06:39:14.900 329 18214.78 24.42 52583.47 88888.00 2007-11-25 06:39:15.400 329 18214.80 24.51 52583.58 88888.00 2007-11-25 06:39:15.900 329 18214.91 24.52 52583.69 88888.00 2007-11-25 06:39:16.400 329 18214.91 24.45 52583.75 88888.00 2007-11-25 06:39:16.900 329 18214.94 24.44 52583.61 88888.00 2007-11-25 06:39:17.400 329 18214.87 24.39 52583.62 88888.00 2007-11-25 06:39:17.900 329 18214.86 24.45 52583.53 88888.00 2007-11-25 06:39:18.400 329 18214.91 24.38 52583.53 88888.00 2007-11-25 06:39:18.900 329 18214.93 24.30 52583.57 88888.00 2007-11-25 06:39:19.400 329 18214.97 24.36 52583.50 88888.00 2007-11-25 06:39:19.900 329 18215.00 24.40 52583.58 88888.00 2007-11-25 06:39:20.400 329 18214.98 24.39 52583.61 88888.00 2007-11-25 06:39:20.900 329 18214.93 24.34 52583.58 88888.00 2007-11-25 06:39:21.400 329 18214.99 24.28 52583.62 88888.00 2007-11-25 06:39:21.900 329 18215.07 24.20 52583.55 88888.00 2007-11-25 06:39:22.400 329 18215.00 24.16 52583.57 88888.00 2007-11-25 06:39:22.900 329 18214.96 24.15 52583.58 88888.00 2007-11-25 06:39:23.400 329 18215.08 24.15 52583.48 88888.00 2007-11-25 06:39:23.900 329 18215.16 24.22 52583.40 88888.00 2007-11-25 06:39:24.400 329 18214.99 24.28 52583.42 88888.00 2007-11-25 06:39:24.900 329 18214.96 24.26 52583.45 88888.00 2007-11-25 06:39:25.400 329 18214.93 24.28 52583.53 88888.00 2007-11-25 06:39:25.900 329 18214.99 24.33 52583.55 88888.00 2007-11-25 06:39:26.400 329 18215.03 24.34 52583.50 88888.00 2007-11-25 06:39:26.900 329 18214.93 24.33 52583.45 88888.00 2007-11-25 06:39:27.400 329 18215.07 24.30 52583.39 88888.00 2007-11-25 06:39:27.900 329 18214.98 24.34 52583.41 88888.00 2007-11-25 06:39:28.400 329 18214.89 24.38 52583.37 88888.00 2007-11-25 06:39:28.900 329 18214.94 24.35 52583.46 88888.00 2007-11-25 06:39:29.400 329 18214.94 24.31 52583.32 88888.00 2007-11-25 06:39:29.900 329 18214.86 24.35 52583.28 88888.00 2007-11-25 06:39:30.400 329 18214.91 24.35 52583.22 88888.00 2007-11-25 06:39:30.900 329 18214.91 24.31 52583.17 88888.00 2007-11-25 06:39:31.400 329 18215.00 24.31 52583.20 88888.00 2007-11-25 06:39:31.900 329 18214.98 24.33 52583.14 88888.00 2007-11-25 06:39:32.400 329 18215.04 24.40 52583.23 88888.00 2007-11-25 06:39:32.900 329 18215.11 24.37 52583.30 88888.00 2007-11-25 06:39:33.400 329 18215.16 24.32 52583.41 88888.00 2007-11-25 06:39:33.900 329 18215.03 24.30 52583.35 88888.00 2007-11-25 06:39:34.400 329 18215.04 24.29 52583.29 88888.00 2007-11-25 06:39:34.900 329 18215.00 24.29 52583.37 88888.00 2007-11-25 06:39:35.400 329 18214.98 24.36 52583.36 88888.00 2007-11-25 06:39:35.900 329 18214.86 24.41 52583.44 88888.00 2007-11-25 06:39:36.400 329 18214.91 24.43 52583.47 88888.00 2007-11-25 06:39:36.900 329 18215.04 24.34 52583.49 88888.00 2007-11-25 06:39:37.400 329 18214.89 24.24 52583.37 88888.00 2007-11-25 06:39:37.900 329 18214.89 24.30 52583.30 88888.00 2007-11-25 06:39:38.400 329 18215.03 24.31 52583.18 88888.00 2007-11-25 06:39:38.900 329 18215.00 24.27 52583.28 88888.00 2007-11-25 06:39:39.400 329 18214.98 24.25 52583.30 88888.00 2007-11-25 06:39:39.900 329 18214.90 24.25 52583.22 88888.00 2007-11-25 06:39:40.400 329 18214.95 24.23 52583.04 88888.00 2007-11-25 06:39:40.900 329 18214.95 24.24 52583.09 88888.00 2007-11-25 06:39:41.400 329 18214.96 24.20 52583.03 88888.00 2007-11-25 06:39:41.900 329 18214.93 24.21 52583.14 88888.00 2007-11-25 06:39:42.400 329 18215.03 24.29 52583.17 88888.00 2007-11-25 06:39:42.900 329 18214.91 24.32 52583.13 88888.00 2007-11-25 06:39:43.400 329 18214.80 24.26 52583.12 88888.00 2007-11-25 06:39:43.900 329 18214.76 24.22 52583.06 88888.00 2007-11-25 06:39:44.400 329 18214.97 24.14 52582.99 88888.00 2007-11-25 06:39:44.900 329 18215.11 24.11 52583.17 88888.00 2007-11-25 06:39:45.400 329 18214.94 24.12 52583.16 88888.00 2007-11-25 06:39:45.900 329 18214.99 24.16 52583.10 88888.00 2007-11-25 06:39:46.400 329 18215.05 24.10 52583.16 88888.00 2007-11-25 06:39:46.900 329 18215.20 24.09 52583.20 88888.00 2007-11-25 06:39:47.400 329 18215.12 24.11 52583.11 88888.00 2007-11-25 06:39:47.900 329 18215.05 24.13 52583.05 88888.00 2007-11-25 06:39:48.400 329 18215.07 24.16 52583.02 88888.00 2007-11-25 06:39:48.900 329 18215.09 24.22 52583.06 88888.00 2007-11-25 06:39:49.400 329 18215.04 24.23 52582.93 88888.00 2007-11-25 06:39:49.900 329 18214.96 24.21 52582.82 88888.00 2007-11-25 06:39:50.400 329 18214.97 24.21 52582.92 88888.00 2007-11-25 06:39:50.900 329 18215.05 24.14 52583.07 88888.00 2007-11-25 06:39:51.400 329 18215.11 24.09 52583.00 88888.00 2007-11-25 06:39:51.900 329 18215.06 24.13 52583.01 88888.00 2007-11-25 06:39:52.400 329 18214.99 24.14 52583.14 88888.00 2007-11-25 06:39:52.900 329 18214.93 24.07 52583.09 88888.00 2007-11-25 06:39:53.400 329 18215.00 24.02 52583.03 88888.00 2007-11-25 06:39:53.900 329 18214.93 23.98 52582.98 88888.00 2007-11-25 06:39:54.400 329 18214.75 24.02 52582.99 88888.00 2007-11-25 06:39:54.900 329 18214.97 24.00 52582.99 88888.00 2007-11-25 06:39:55.400 329 18214.99 23.96 52582.97 88888.00 2007-11-25 06:39:55.900 329 18215.03 23.93 52582.93 88888.00 2007-11-25 06:39:56.400 329 18215.10 24.01 52582.98 88888.00 2007-11-25 06:39:56.900 329 18215.08 24.06 52582.94 88888.00 2007-11-25 06:39:57.400 329 18215.09 23.96 52582.93 88888.00 2007-11-25 06:39:57.900 329 18215.08 23.97 52582.83 88888.00 2007-11-25 06:39:58.400 329 18214.99 23.97 52582.90 88888.00 2007-11-25 06:39:58.900 329 18215.07 24.03 52582.93 88888.00 2007-11-25 06:39:59.400 329 18215.07 24.03 52582.93 88888.00 2007-11-25 06:39:59.900 329 18215.09 23.92 52582.98 88888.00 2007-11-25 06:40:00.400 329 18214.99 23.93 52583.14 88888.00 2007-11-25 06:40:00.900 329 18214.96 23.92 52583.17 88888.00 2007-11-25 06:40:01.400 329 18214.85 23.89 52583.20 88888.00 2007-11-25 06:40:01.900 329 18214.85 23.79 52583.21 88888.00 2007-11-25 06:40:02.400 329 18214.90 23.85 52583.27 88888.00 2007-11-25 06:40:02.900 329 18215.00 23.90 52583.22 88888.00 2007-11-25 06:40:03.400 329 18215.03 23.90 52583.17 88888.00 2007-11-25 06:40:03.900 329 18215.06 23.89 52583.20 88888.00 2007-11-25 06:40:04.400 329 18215.01 23.82 52583.35 88888.00 2007-11-25 06:40:04.900 329 18215.09 23.80 52583.29 88888.00 2007-11-25 06:40:05.400 329 18215.07 23.86 52583.28 88888.00 2007-11-25 06:40:05.900 329 18215.04 23.92 52583.44 88888.00 2007-11-25 06:40:06.400 329 18215.00 24.02 52583.32 88888.00 2007-11-25 06:40:06.900 329 18215.04 24.08 52583.20 88888.00 2007-11-25 06:40:07.400 329 18215.06 24.05 52583.20 88888.00 2007-11-25 06:40:07.900 329 18215.04 24.09 52583.16 88888.00 2007-11-25 06:40:08.400 329 18214.98 23.95 52583.26 88888.00 2007-11-25 06:40:08.900 329 18214.89 23.97 52583.24 88888.00 2007-11-25 06:40:09.400 329 18214.86 24.03 52583.25 88888.00 2007-11-25 06:40:09.900 329 18214.90 24.09 52583.20 88888.00 2007-11-25 06:40:10.400 329 18214.76 24.08 52583.16 88888.00 2007-11-25 06:40:10.900 329 18214.82 23.96 52583.02 88888.00 2007-11-25 06:40:11.400 329 18214.84 23.91 52582.89 88888.00 2007-11-25 06:40:11.900 329 18214.91 23.92 52582.95 88888.00 2007-11-25 06:40:12.400 329 18214.95 23.96 52583.02 88888.00 2007-11-25 06:40:12.900 329 18214.91 23.97 52583.13 88888.00 2007-11-25 06:40:13.400 329 18214.84 23.93 52583.02 88888.00 2007-11-25 06:40:13.900 329 18214.75 23.91 52582.97 88888.00 2007-11-25 06:40:14.400 329 18214.74 23.96 52583.01 88888.00 2007-11-25 06:40:14.900 329 18214.79 23.94 52583.02 88888.00 2007-11-25 06:40:15.400 329 18214.82 23.88 52582.99 88888.00 2007-11-25 06:40:15.900 329 18214.83 23.86 52583.14 88888.00 2007-11-25 06:40:16.400 329 18214.79 23.88 52583.10 88888.00 2007-11-25 06:40:16.900 329 18214.82 23.90 52583.11 88888.00 2007-11-25 06:40:17.400 329 18214.73 23.96 52583.21 88888.00 2007-11-25 06:40:17.900 329 18214.80 23.93 52583.29 88888.00 2007-11-25 06:40:18.400 329 18214.82 23.95 52583.18 88888.00 2007-11-25 06:40:18.900 329 18214.87 23.87 52583.15 88888.00 2007-11-25 06:40:19.400 329 18214.74 23.81 52583.09 88888.00 2007-11-25 06:40:19.900 329 18214.68 23.82 52583.11 88888.00 2007-11-25 06:40:20.400 329 18214.63 23.91 52583.16 88888.00 2007-11-25 06:40:20.900 329 18214.60 23.93 52583.01 88888.00 2007-11-25 06:40:21.400 329 18214.69 23.94 52582.94 88888.00 2007-11-25 06:40:21.900 329 18214.60 23.81 52582.93 88888.00 2007-11-25 06:40:22.400 329 18214.68 23.85 52583.01 88888.00 2007-11-25 06:40:22.900 329 18214.80 23.96 52583.01 88888.00 2007-11-25 06:40:23.400 329 18214.61 23.97 52582.99 88888.00 2007-11-25 06:40:23.900 329 18214.65 24.02 52583.04 88888.00 2007-11-25 06:40:24.400 329 18214.61 24.04 52583.15 88888.00 2007-11-25 06:40:24.900 329 18214.79 24.12 52583.20 88888.00 2007-11-25 06:40:25.400 329 18214.76 24.10 52583.20 88888.00 2007-11-25 06:40:25.900 329 18214.68 24.06 52583.18 88888.00 2007-11-25 06:40:26.400 329 18214.65 24.02 52583.24 88888.00 2007-11-25 06:40:26.900 329 18214.64 24.11 52583.20 88888.00 2007-11-25 06:40:27.400 329 18214.54 24.22 52583.22 88888.00 2007-11-25 06:40:27.900 329 18214.56 24.18 52583.30 88888.00 2007-11-25 06:40:28.400 329 18214.64 24.07 52583.51 88888.00 2007-11-25 06:40:28.900 329 18214.56 24.18 52583.46 88888.00 2007-11-25 06:40:29.400 329 18214.65 24.14 52583.39 88888.00 2007-11-25 06:40:29.900 329 18214.76 24.15 52583.33 88888.00 2007-11-25 06:40:30.400 329 18214.53 24.20 52583.28 88888.00 2007-11-25 06:40:30.900 329 18214.52 24.23 52583.30 88888.00 2007-11-25 06:40:31.400 329 18214.50 24.26 52583.26 88888.00 2007-11-25 06:40:31.900 329 18214.49 24.22 52583.20 88888.00 2007-11-25 06:40:32.400 329 18214.50 24.23 52583.13 88888.00 2007-11-25 06:40:32.900 329 18214.46 24.26 52583.12 88888.00 2007-11-25 06:40:33.400 329 18214.35 24.23 52583.17 88888.00 2007-11-25 06:40:33.900 329 18214.24 24.25 52583.16 88888.00 2007-11-25 06:40:34.400 329 18214.25 24.22 52583.25 88888.00 2007-11-25 06:40:34.900 329 18214.24 24.25 52583.20 88888.00 2007-11-25 06:40:35.400 329 18214.31 24.19 52583.14 88888.00 2007-11-25 06:40:35.900 329 18214.42 24.22 52583.09 88888.00 2007-11-25 06:40:36.400 329 18214.36 24.24 52582.93 88888.00 2007-11-25 06:40:36.900 329 18214.33 24.19 52582.88 88888.00 2007-11-25 06:40:37.400 329 18214.28 24.21 52582.98 88888.00 2007-11-25 06:40:37.900 329 18214.23 24.20 52582.91 88888.00 2007-11-25 06:40:38.400 329 18214.12 24.28 52583.02 88888.00 2007-11-25 06:40:38.900 329 18214.10 24.26 52583.03 88888.00 2007-11-25 06:40:39.400 329 18214.12 24.20 52582.99 88888.00 2007-11-25 06:40:39.900 329 18214.11 24.24 52582.95 88888.00 2007-11-25 06:40:40.400 329 18214.14 24.28 52582.87 88888.00 2007-11-25 06:40:40.900 329 18214.19 24.35 52582.75 88888.00 2007-11-25 06:40:41.400 329 18214.21 24.40 52582.80 88888.00 2007-11-25 06:40:41.900 329 18214.36 24.44 52582.80 88888.00 2007-11-25 06:40:42.400 329 18214.35 24.37 52582.83 88888.00 2007-11-25 06:40:42.900 329 18214.21 24.26 52582.95 88888.00 2007-11-25 06:40:43.400 329 18214.09 24.30 52582.87 88888.00 2007-11-25 06:40:43.900 329 18214.11 24.34 52582.82 88888.00 2007-11-25 06:40:44.400 329 18214.12 24.28 52582.80 88888.00 2007-11-25 06:40:44.900 329 18214.10 24.37 52582.80 88888.00 2007-11-25 06:40:45.400 329 18214.13 24.38 52582.82 88888.00 2007-11-25 06:40:45.900 329 18213.92 24.32 52582.78 88888.00 2007-11-25 06:40:46.400 329 18213.86 24.28 52582.72 88888.00 2007-11-25 06:40:46.900 329 18213.96 24.26 52582.75 88888.00 2007-11-25 06:40:47.400 329 18213.99 24.22 52582.82 88888.00 2007-11-25 06:40:47.900 329 18214.09 24.18 52582.83 88888.00 2007-11-25 06:40:48.400 329 18214.18 24.18 52582.76 88888.00 2007-11-25 06:40:48.900 329 18214.28 24.16 52582.74 88888.00 2007-11-25 06:40:49.400 329 18214.19 24.11 52582.81 88888.00 2007-11-25 06:40:49.900 329 18214.14 24.11 52582.89 88888.00 2007-11-25 06:40:50.400 329 18214.07 24.07 52582.94 88888.00 2007-11-25 06:40:50.900 329 18214.11 24.02 52582.90 88888.00 2007-11-25 06:40:51.400 329 18214.13 24.01 52582.81 88888.00 2007-11-25 06:40:51.900 329 18214.29 24.03 52582.67 88888.00 2007-11-25 06:40:52.400 329 18214.42 24.04 52582.64 88888.00 2007-11-25 06:40:52.900 329 18214.41 24.04 52582.67 88888.00 2007-11-25 06:40:53.400 329 18214.43 24.01 52582.82 88888.00 2007-11-25 06:40:53.900 329 18214.45 24.01 52582.78 88888.00 2007-11-25 06:40:54.400 329 18214.33 24.08 52582.68 88888.00 2007-11-25 06:40:54.900 329 18214.33 24.10 52582.70 88888.00 2007-11-25 06:40:55.400 329 18214.39 24.08 52582.67 88888.00 2007-11-25 06:40:55.900 329 18214.36 24.08 52582.70 88888.00 2007-11-25 06:40:56.400 329 18214.41 24.07 52582.64 88888.00 2007-11-25 06:40:56.900 329 18214.40 24.07 52582.68 88888.00 2007-11-25 06:40:57.400 329 18214.32 24.03 52582.72 88888.00 2007-11-25 06:40:57.900 329 18214.23 23.97 52582.68 88888.00 2007-11-25 06:40:58.400 329 18214.21 23.91 52582.63 88888.00 2007-11-25 06:40:58.900 329 18214.34 23.88 52582.59 88888.00 2007-11-25 06:40:59.400 329 18214.32 23.90 52582.58 88888.00 2007-11-25 06:40:59.900 329 18214.23 23.88 52582.45 88888.00 2007-11-25 06:41:00.400 329 18214.31 23.91 52582.36 88888.00 2007-11-25 06:41:00.900 329 18214.38 23.88 52582.43 88888.00 2007-11-25 06:41:01.400 329 18214.43 23.79 52582.54 88888.00 2007-11-25 06:41:01.900 329 18214.50 23.78 52582.54 88888.00 2007-11-25 06:41:02.400 329 18214.39 23.75 52582.45 88888.00 2007-11-25 06:41:02.900 329 18214.38 23.82 52582.39 88888.00 2007-11-25 06:41:03.400 329 18214.44 23.84 52582.40 88888.00 2007-11-25 06:41:03.900 329 18214.35 23.79 52582.59 88888.00 2007-11-25 06:41:04.400 329 18214.42 23.71 52582.58 88888.00 2007-11-25 06:41:04.900 329 18214.43 23.81 52582.57 88888.00 2007-11-25 06:41:05.400 329 18214.40 23.88 52582.44 88888.00 2007-11-25 06:41:05.900 329 18214.32 23.80 52582.41 88888.00 2007-11-25 06:41:06.400 329 18214.31 23.74 52582.47 88888.00 2007-11-25 06:41:06.900 329 18214.31 23.72 52582.45 88888.00 2007-11-25 06:41:07.400 329 18214.35 23.70 52582.42 88888.00 2007-11-25 06:41:07.900 329 18214.31 23.70 52582.45 88888.00 2007-11-25 06:41:08.400 329 18214.30 23.65 52582.47 88888.00 2007-11-25 06:41:08.900 329 18214.32 23.64 52582.51 88888.00 2007-11-25 06:41:09.400 329 18214.39 23.62 52582.55 88888.00 2007-11-25 06:41:09.900 329 18214.42 23.56 52582.64 88888.00 2007-11-25 06:41:10.400 329 18214.40 23.58 52582.45 88888.00 2007-11-25 06:41:10.900 329 18214.33 23.57 52582.41 88888.00 2007-11-25 06:41:11.400 329 18214.25 23.56 52582.46 88888.00 2007-11-25 06:41:11.900 329 18214.40 23.53 52582.42 88888.00 2007-11-25 06:41:12.400 329 18214.58 23.55 52582.46 88888.00 2007-11-25 06:41:12.900 329 18214.49 23.52 52582.60 88888.00 2007-11-25 06:41:13.400 329 18214.39 23.49 52582.52 88888.00 2007-11-25 06:41:13.900 329 18214.27 23.57 52582.58 88888.00 2007-11-25 06:41:14.400 329 18214.13 23.49 52582.49 88888.00 2007-11-25 06:41:14.900 329 18214.21 23.41 52582.45 88888.00 2007-11-25 06:41:15.400 329 18214.10 23.40 52582.39 88888.00 2007-11-25 06:41:15.900 329 18214.11 23.41 52582.49 88888.00 2007-11-25 06:41:16.400 329 18214.08 23.38 52582.71 88888.00 2007-11-25 06:41:16.900 329 18213.98 23.40 52582.69 88888.00 2007-11-25 06:41:17.400 329 18213.88 23.37 52582.70 88888.00 2007-11-25 06:41:17.900 329 18213.96 23.40 52582.65 88888.00 2007-11-25 06:41:18.400 329 18214.08 23.40 52582.64 88888.00 2007-11-25 06:41:18.900 329 18214.14 23.41 52582.60 88888.00 2007-11-25 06:41:19.400 329 18214.15 23.42 52582.58 88888.00 2007-11-25 06:41:19.900 329 18214.15 23.42 52582.71 88888.00 2007-11-25 06:41:20.400 329 18214.10 23.38 52582.55 88888.00 2007-11-25 06:41:20.900 329 18214.03 23.32 52582.48 88888.00 2007-11-25 06:41:21.400 329 18214.00 23.39 52582.43 88888.00 2007-11-25 06:41:21.900 329 18213.88 23.41 52582.35 88888.00 2007-11-25 06:41:22.400 329 18213.89 23.32 52582.49 88888.00 2007-11-25 06:41:22.900 329 18213.93 23.36 52582.49 88888.00 2007-11-25 06:41:23.400 329 18213.96 23.35 52582.55 88888.00 2007-11-25 06:41:23.900 329 18214.02 23.29 52582.58 88888.00 2007-11-25 06:41:24.400 329 18214.00 23.28 52582.51 88888.00 2007-11-25 06:41:24.900 329 18214.03 23.34 52582.51 88888.00 2007-11-25 06:41:25.400 329 18214.11 23.31 52582.49 88888.00 2007-11-25 06:41:25.900 329 18214.11 23.34 52582.49 88888.00 2007-11-25 06:41:26.400 329 18214.19 23.37 52582.47 88888.00 2007-11-25 06:41:26.900 329 18214.17 23.44 52582.47 88888.00 2007-11-25 06:41:27.400 329 18214.00 23.47 52582.46 88888.00 2007-11-25 06:41:27.900 329 18213.97 23.40 52582.53 88888.00 2007-11-25 06:41:28.400 329 18213.96 23.43 52582.62 88888.00 2007-11-25 06:41:28.900 329 18213.93 23.51 52582.67 88888.00 2007-11-25 06:41:29.400 329 18213.99 23.47 52582.71 88888.00 2007-11-25 06:41:29.900 329 18214.08 23.39 52582.71 88888.00 2007-11-25 06:41:30.400 329 18214.13 23.34 52582.62 88888.00 2007-11-25 06:41:30.900 329 18214.10 23.36 52582.45 88888.00 2007-11-25 06:41:31.400 329 18214.00 23.37 52582.36 88888.00 2007-11-25 06:41:31.900 329 18214.19 23.43 52582.42 88888.00 2007-11-25 06:41:32.400 329 18213.97 23.43 52582.52 88888.00 2007-11-25 06:41:32.900 329 18213.88 23.51 52582.60 88888.00 2007-11-25 06:41:33.400 329 18213.96 23.53 52582.59 88888.00 2007-11-25 06:41:33.900 329 18213.98 23.51 52582.56 88888.00 2007-11-25 06:41:34.400 329 18213.98 23.48 52582.59 88888.00 2007-11-25 06:41:34.900 329 18213.84 23.45 52582.66 88888.00 2007-11-25 06:41:35.400 329 18213.92 23.47 52582.70 88888.00 2007-11-25 06:41:35.900 329 18213.90 23.45 52582.68 88888.00 2007-11-25 06:41:36.400 329 18213.81 23.47 52582.56 88888.00 2007-11-25 06:41:36.900 329 18213.77 23.51 52582.56 88888.00 2007-11-25 06:41:37.400 329 18213.79 23.58 52582.68 88888.00 2007-11-25 06:41:37.900 329 18213.85 23.55 52582.74 88888.00 2007-11-25 06:41:38.400 329 18213.78 23.56 52582.69 88888.00 2007-11-25 06:41:38.900 329 18213.78 23.62 52582.66 88888.00 2007-11-25 06:41:39.400 329 18213.91 23.62 52582.53 88888.00 2007-11-25 06:41:39.900 329 18213.88 23.71 52582.55 88888.00 2007-11-25 06:41:40.400 329 18213.86 23.69 52582.70 88888.00 2007-11-25 06:41:40.900 329 18213.75 23.63 52582.63 88888.00 2007-11-25 06:41:41.400 329 18213.87 23.62 52582.49 88888.00 2007-11-25 06:41:41.900 329 18213.81 23.65 52582.56 88888.00 2007-11-25 06:41:42.400 329 18213.79 23.71 52582.70 88888.00 2007-11-25 06:41:42.900 329 18213.84 23.72 52582.74 88888.00 2007-11-25 06:41:43.400 329 18213.78 23.69 52582.65 88888.00 2007-11-25 06:41:43.900 329 18213.75 23.72 52582.47 88888.00 2007-11-25 06:41:44.400 329 18213.70 23.71 52582.48 88888.00 2007-11-25 06:41:44.900 329 18213.70 23.67 52582.49 88888.00 2007-11-25 06:41:45.400 329 18213.67 23.71 52582.42 88888.00 2007-11-25 06:41:45.900 329 18213.68 23.69 52582.40 88888.00 2007-11-25 06:41:46.400 329 18213.73 23.64 52582.45 88888.00 2007-11-25 06:41:46.900 329 18213.71 23.73 52582.59 88888.00 2007-11-25 06:41:47.400 329 18213.62 23.79 52582.58 88888.00 2007-11-25 06:41:47.900 329 18213.57 23.78 52582.48 88888.00 2007-11-25 06:41:48.400 329 18213.58 23.80 52582.42 88888.00 2007-11-25 06:41:48.900 329 18213.62 23.82 52582.42 88888.00 2007-11-25 06:41:49.400 329 18213.57 23.76 52582.48 88888.00 2007-11-25 06:41:49.900 329 18213.54 23.70 52582.48 88888.00 2007-11-25 06:41:50.400 329 18213.58 23.71 52582.43 88888.00 2007-11-25 06:41:50.900 329 18213.55 23.69 52582.41 88888.00 2007-11-25 06:41:51.400 329 18213.55 23.72 52582.29 88888.00 2007-11-25 06:41:51.900 329 18213.59 23.77 52582.29 88888.00 2007-11-25 06:41:52.400 329 18213.69 23.74 52582.36 88888.00 2007-11-25 06:41:52.900 329 18213.57 23.74 52582.36 88888.00 2007-11-25 06:41:53.400 329 18213.62 23.75 52582.30 88888.00 2007-11-25 06:41:53.900 329 18213.59 23.76 52582.48 88888.00 2007-11-25 06:41:54.400 329 18213.59 23.80 52582.63 88888.00 2007-11-25 06:41:54.900 329 18213.52 23.79 52582.46 88888.00 2007-11-25 06:41:55.400 329 18213.51 23.76 52582.51 88888.00 2007-11-25 06:41:55.900 329 18213.57 23.77 52582.58 88888.00 2007-11-25 06:41:56.400 329 18213.60 23.72 52582.49 88888.00 2007-11-25 06:41:56.900 329 18213.68 23.74 52582.52 88888.00 2007-11-25 06:41:57.400 329 18213.68 23.76 52582.60 88888.00 2007-11-25 06:41:57.900 329 18213.59 23.85 52582.69 88888.00 2007-11-25 06:41:58.400 329 18213.66 23.79 52582.66 88888.00 2007-11-25 06:41:58.900 329 18213.67 23.73 52582.65 88888.00 2007-11-25 06:41:59.400 329 18213.55 23.79 52582.57 88888.00 2007-11-25 06:41:59.900 329 18213.54 23.84 52582.53 88888.00 2007-11-25 06:42:00.400 329 18213.48 23.77 52582.60 88888.00 2007-11-25 06:42:00.900 329 18213.60 23.82 52582.58 88888.00 2007-11-25 06:42:01.400 329 18213.62 23.74 52582.63 88888.00 2007-11-25 06:42:01.900 329 18213.52 23.70 52582.55 88888.00 2007-11-25 06:42:02.400 329 18213.63 23.79 52582.43 88888.00 2007-11-25 06:42:02.900 329 18213.71 23.88 52582.40 88888.00 2007-11-25 06:42:03.400 329 18213.77 23.88 52582.39 88888.00 2007-11-25 06:42:03.900 329 18213.53 23.85 52582.54 88888.00 2007-11-25 06:42:04.400 329 18213.47 23.88 52582.63 88888.00 2007-11-25 06:42:04.900 329 18213.63 23.93 52582.56 88888.00 2007-11-25 06:42:05.400 329 18213.70 23.95 52582.36 88888.00 2007-11-25 06:42:05.900 329 18213.82 23.93 52582.37 88888.00 2007-11-25 06:42:06.400 329 18213.66 23.93 52582.36 88888.00 2007-11-25 06:42:06.900 329 18213.54 23.97 52582.28 88888.00 2007-11-25 06:42:07.400 329 18213.62 24.01 52582.29 88888.00 2007-11-25 06:42:07.900 329 18213.70 24.00 52582.33 88888.00 2007-11-25 06:42:08.400 329 18213.60 24.00 52582.34 88888.00 2007-11-25 06:42:08.900 329 18213.67 23.99 52582.43 88888.00 2007-11-25 06:42:09.400 329 18213.75 24.07 52582.65 88888.00 2007-11-25 06:42:09.900 329 18213.74 24.04 52582.67 88888.00 2007-11-25 06:42:10.400 329 18213.66 24.00 52582.67 88888.00 2007-11-25 06:42:10.900 329 18213.73 23.97 52582.67 88888.00 2007-11-25 06:42:11.400 329 18213.70 23.96 52582.57 88888.00 2007-11-25 06:42:11.900 329 18213.81 23.89 52582.55 88888.00 2007-11-25 06:42:12.400 329 18213.81 23.87 52582.64 88888.00 2007-11-25 06:42:12.900 329 18213.76 23.86 52582.81 88888.00 2007-11-25 06:42:13.400 329 18213.71 23.84 52582.90 88888.00 2007-11-25 06:42:13.900 329 18213.68 23.84 52582.82 88888.00 2007-11-25 06:42:14.400 329 18213.70 23.90 52582.74 88888.00 2007-11-25 06:42:14.900 329 18213.70 23.92 52582.74 88888.00 2007-11-25 06:42:15.400 329 18213.69 23.94 52582.78 88888.00 2007-11-25 06:42:15.900 329 18213.77 23.91 52582.82 88888.00 2007-11-25 06:42:16.400 329 18213.71 23.93 52582.86 88888.00 2007-11-25 06:42:16.900 329 18213.79 23.92 52582.81 88888.00 2007-11-25 06:42:17.400 329 18213.97 23.97 52582.76 88888.00 2007-11-25 06:42:17.900 329 18213.90 24.04 52582.76 88888.00 2007-11-25 06:42:18.400 329 18213.88 24.08 52582.91 88888.00 2007-11-25 06:42:18.900 329 18214.00 24.05 52582.92 88888.00 2007-11-25 06:42:19.400 329 18213.96 24.00 52583.01 88888.00 2007-11-25 06:42:19.900 329 18214.09 23.93 52582.98 88888.00 2007-11-25 06:42:20.400 329 18214.08 23.87 52582.81 88888.00 2007-11-25 06:42:20.900 329 18213.92 23.90 52582.72 88888.00 2007-11-25 06:42:21.400 329 18213.92 23.96 52582.63 88888.00 2007-11-25 06:42:21.900 329 18213.96 23.99 52582.43 88888.00 2007-11-25 06:42:22.400 329 18214.03 24.03 52582.47 88888.00 2007-11-25 06:42:22.900 329 18214.17 24.01 52582.54 88888.00 2007-11-25 06:42:23.400 329 18214.14 24.01 52582.63 88888.00 2007-11-25 06:42:23.900 329 18214.02 24.03 52582.64 88888.00 2007-11-25 06:42:24.400 329 18213.97 24.02 52582.64 88888.00 2007-11-25 06:42:24.900 329 18214.00 24.07 52582.55 88888.00 2007-11-25 06:42:25.400 329 18214.08 24.07 52582.67 88888.00 2007-11-25 06:42:25.900 329 18214.04 24.10 52582.68 88888.00 2007-11-25 06:42:26.400 329 18213.96 24.15 52582.52 88888.00 2007-11-25 06:42:26.900 329 18213.98 24.15 52582.49 88888.00 2007-11-25 06:42:27.400 329 18213.87 24.16 52582.65 88888.00 2007-11-25 06:42:27.900 329 18213.96 24.08 52582.75 88888.00 2007-11-25 06:42:28.400 329 18214.10 24.12 52582.79 88888.00 2007-11-25 06:42:28.900 329 18214.14 24.18 52582.92 88888.00 2007-11-25 06:42:29.400 329 18214.15 24.11 52582.99 88888.00 2007-11-25 06:42:29.900 329 18214.19 24.07 52582.95 88888.00 2007-11-25 06:42:30.400 329 18214.12 24.10 52582.76 88888.00 2007-11-25 06:42:30.900 329 18214.10 24.15 52582.67 88888.00 2007-11-25 06:42:31.400 329 18214.07 24.15 52582.71 88888.00 2007-11-25 06:42:31.900 329 18214.11 24.10 52582.75 88888.00 2007-11-25 06:42:32.400 329 18214.02 24.08 52582.72 88888.00 2007-11-25 06:42:32.900 329 18213.96 24.08 52582.80 88888.00 2007-11-25 06:42:33.400 329 18214.03 24.11 52582.86 88888.00 2007-11-25 06:42:33.900 329 18214.06 24.16 52582.93 88888.00 2007-11-25 06:42:34.400 329 18214.12 24.13 52582.89 88888.00 2007-11-25 06:42:34.900 329 18214.00 24.12 52582.82 88888.00 2007-11-25 06:42:35.400 329 18213.95 24.08 52582.66 88888.00 2007-11-25 06:42:35.900 329 18213.95 24.06 52582.51 88888.00 2007-11-25 06:42:36.400 329 18213.99 24.08 52582.47 88888.00 2007-11-25 06:42:36.900 329 18214.01 24.14 52582.54 88888.00 2007-11-25 06:42:37.400 329 18213.95 24.16 52582.62 88888.00 2007-11-25 06:42:37.900 329 18214.00 24.06 52582.76 88888.00 2007-11-25 06:42:38.400 329 18214.01 24.02 52582.82 88888.00 2007-11-25 06:42:38.900 329 18213.96 24.04 52582.79 88888.00 2007-11-25 06:42:39.400 329 18214.02 23.99 52582.82 88888.00 2007-11-25 06:42:39.900 329 18214.06 23.97 52582.87 88888.00 2007-11-25 06:42:40.400 329 18214.08 24.07 52582.80 88888.00 2007-11-25 06:42:40.900 329 18214.00 24.22 52582.84 88888.00 2007-11-25 06:42:41.400 329 18214.02 24.19 52582.82 88888.00 2007-11-25 06:42:41.900 329 18214.14 24.26 52582.71 88888.00 2007-11-25 06:42:42.400 329 18214.18 24.25 52582.64 88888.00 2007-11-25 06:42:42.900 329 18214.17 24.33 52582.54 88888.00 2007-11-25 06:42:43.400 329 18214.00 24.29 52582.64 88888.00 2007-11-25 06:42:43.900 329 18214.00 24.29 52582.67 88888.00 2007-11-25 06:42:44.400 329 18214.12 24.29 52582.68 88888.00 2007-11-25 06:42:44.900 329 18214.07 24.25 52582.82 88888.00 2007-11-25 06:42:45.400 329 18214.07 24.20 52582.93 88888.00 2007-11-25 06:42:45.900 329 18214.02 24.22 52582.92 88888.00 2007-11-25 06:42:46.400 329 18214.09 24.37 52582.92 88888.00 2007-11-25 06:42:46.900 329 18214.17 24.29 52582.89 88888.00 2007-11-25 06:42:47.400 329 18214.31 24.24 52582.82 88888.00 2007-11-25 06:42:47.900 329 18214.23 24.34 52582.84 88888.00 2007-11-25 06:42:48.400 329 18214.23 24.35 52582.84 88888.00 2007-11-25 06:42:48.900 329 18214.27 24.24 52582.82 88888.00 2007-11-25 06:42:49.400 329 18214.11 24.23 52582.79 88888.00 2007-11-25 06:42:49.900 329 18214.01 24.27 52582.81 88888.00 2007-11-25 06:42:50.400 329 18214.09 24.30 52582.75 88888.00 2007-11-25 06:42:50.900 329 18214.23 24.34 52582.92 88888.00 2007-11-25 06:42:51.400 329 18214.18 24.43 52583.06 88888.00 2007-11-25 06:42:51.900 329 18214.13 24.43 52583.02 88888.00 2007-11-25 06:42:52.400 329 18214.18 24.43 52582.79 88888.00 2007-11-25 06:42:52.900 329 18214.23 24.43 52582.76 88888.00 2007-11-25 06:42:53.400 329 18214.20 24.43 52582.82 88888.00 2007-11-25 06:42:53.900 329 18214.07 24.53 52582.88 88888.00 2007-11-25 06:42:54.400 329 18214.14 24.56 52582.84 88888.00 2007-11-25 06:42:54.900 329 18214.29 24.58 52582.92 88888.00 2007-11-25 06:42:55.400 329 18214.32 24.59 52582.76 88888.00 2007-11-25 06:42:55.900 329 18214.22 24.52 52582.67 88888.00 2007-11-25 06:42:56.400 329 18214.23 24.51 52582.79 88888.00 2007-11-25 06:42:56.900 329 18214.23 24.52 52582.81 88888.00 2007-11-25 06:42:57.400 329 18214.21 24.41 52582.88 88888.00 2007-11-25 06:42:57.900 329 18214.06 24.45 52582.83 88888.00 2007-11-25 06:42:58.400 329 18214.11 24.58 52582.90 88888.00 2007-11-25 06:42:58.900 329 18214.25 24.57 52582.86 88888.00 2007-11-25 06:42:59.400 329 18214.24 24.52 52582.90 88888.00 2007-11-25 06:42:59.900 329 18214.15 24.44 52583.01 88888.00 2007-11-25 06:43:00.400 329 18214.15 24.45 52582.93 88888.00 2007-11-25 06:43:00.900 329 18214.20 24.45 52583.11 88888.00 2007-11-25 06:43:01.400 329 18214.19 24.44 52583.10 88888.00 2007-11-25 06:43:01.900 329 18214.18 24.54 52583.09 88888.00 2007-11-25 06:43:02.400 329 18214.06 24.58 52583.02 88888.00 2007-11-25 06:43:02.900 329 18213.98 24.58 52582.88 88888.00 2007-11-25 06:43:03.400 329 18214.00 24.67 52582.74 88888.00 2007-11-25 06:43:03.900 329 18214.08 24.64 52582.76 88888.00 2007-11-25 06:43:04.397 329 18214.15 24.62 52582.67 88888.00 2007-11-25 06:43:04.907 329 18214.09 24.62 52582.59 88888.00 2007-11-25 06:43:05.407 329 18214.19 24.58 52582.69 88888.00 2007-11-25 06:43:05.907 329 18214.13 24.61 52582.77 88888.00 2007-11-25 06:43:06.407 329 18214.17 24.62 52582.74 88888.00 2007-11-25 06:43:06.907 329 18214.24 24.59 52582.78 88888.00 2007-11-25 06:43:07.407 329 18214.19 24.62 52582.82 88888.00 2007-11-25 06:43:07.907 329 18214.21 24.61 52582.81 88888.00 2007-11-25 06:43:08.407 329 18214.21 24.68 52582.75 88888.00 2007-11-25 06:43:08.907 329 18214.15 24.65 52582.69 88888.00 2007-11-25 06:43:09.407 329 18214.23 24.62 52582.77 88888.00 2007-11-25 06:43:09.907 329 18214.27 24.64 52582.87 88888.00 2007-11-25 06:43:10.407 329 18214.19 24.66 52582.88 88888.00 2007-11-25 06:43:10.907 329 18214.19 24.61 52582.86 88888.00 2007-11-25 06:43:11.407 329 18214.25 24.55 52582.84 88888.00 2007-11-25 06:43:11.907 329 18214.25 24.62 52582.77 88888.00 2007-11-25 06:43:12.407 329 18214.12 24.62 52582.78 88888.00 2007-11-25 06:43:12.907 329 18214.22 24.57 52582.70 88888.00 2007-11-25 06:43:13.407 329 18214.24 24.59 52582.55 88888.00 2007-11-25 06:43:13.907 329 18214.15 24.60 52582.55 88888.00 2007-11-25 06:43:14.407 329 18214.11 24.55 52582.67 88888.00 2007-11-25 06:43:14.907 329 18214.09 24.54 52582.62 88888.00 2007-11-25 06:43:15.407 329 18214.06 24.57 52582.49 88888.00 2007-11-25 06:43:15.907 329 18214.09 24.54 52582.49 88888.00 2007-11-25 06:43:16.407 329 18214.10 24.56 52582.51 88888.00 2007-11-25 06:43:16.907 329 18214.07 24.58 52582.54 88888.00 2007-11-25 06:43:17.407 329 18214.15 24.49 52582.58 88888.00 2007-11-25 06:43:17.907 329 18214.11 24.43 52582.56 88888.00 2007-11-25 06:43:18.407 329 18214.01 24.45 52582.59 88888.00 2007-11-25 06:43:18.907 329 18213.99 24.51 52582.45 88888.00 2007-11-25 06:43:19.407 329 18214.09 24.48 52582.54 88888.00 2007-11-25 06:43:19.907 329 18214.14 24.42 52582.65 88888.00 2007-11-25 06:43:20.407 329 18213.99 24.37 52582.58 88888.00 2007-11-25 06:43:20.907 329 18213.93 24.44 52582.60 88888.00 2007-11-25 06:43:21.407 329 18214.06 24.53 52582.67 88888.00 2007-11-25 06:43:21.907 329 18214.11 24.56 52582.63 88888.00 2007-11-25 06:43:22.407 329 18213.90 24.59 52582.62 88888.00 2007-11-25 06:43:22.907 329 18213.97 24.45 52582.57 88888.00 2007-11-25 06:43:23.407 329 18213.95 24.40 52582.58 88888.00 2007-11-25 06:43:23.907 329 18213.84 24.39 52582.65 88888.00 2007-11-25 06:43:24.407 329 18213.71 24.40 52582.57 88888.00 2007-11-25 06:43:24.907 329 18213.65 24.40 52582.57 88888.00 2007-11-25 06:43:25.407 329 18213.78 24.38 52582.58 88888.00 2007-11-25 06:43:25.907 329 18213.80 24.33 52582.47 88888.00 2007-11-25 06:43:26.407 329 18213.76 24.28 52582.34 88888.00 2007-11-25 06:43:26.907 329 18213.77 24.23 52582.28 88888.00 2007-11-25 06:43:27.407 329 18213.62 24.18 52582.34 88888.00 2007-11-25 06:43:27.907 329 18213.60 24.20 52582.49 88888.00 2007-11-25 06:43:28.407 329 18213.67 24.11 52582.45 88888.00 2007-11-25 06:43:28.907 329 18213.67 24.16 52582.43 88888.00 2007-11-25 06:43:29.407 329 18213.56 24.24 52582.45 88888.00 2007-11-25 06:43:29.907 329 18213.57 24.25 52582.35 88888.00 2007-11-25 06:43:30.407 329 18213.48 24.31 52582.43 88888.00 2007-11-25 06:43:30.907 329 18213.36 24.32 52582.48 88888.00 2007-11-25 06:43:31.407 329 18213.37 24.37 52582.43 88888.00 2007-11-25 06:43:31.907 329 18213.46 24.30 52582.33 88888.00 2007-11-25 06:43:32.407 329 18213.46 24.28 52582.28 88888.00 2007-11-25 06:43:32.907 329 18213.31 24.34 52582.30 88888.00 2007-11-25 06:43:33.407 329 18213.32 24.28 52582.32 88888.00 2007-11-25 06:43:33.907 329 18213.45 24.26 52582.43 88888.00 2007-11-25 06:43:34.407 329 18213.41 24.12 52582.35 88888.00 2007-11-25 06:43:34.907 329 18213.38 24.06 52582.36 88888.00 2007-11-25 06:43:35.407 329 18213.44 24.06 52582.33 88888.00 2007-11-25 06:43:35.907 329 18213.41 24.04 52582.37 88888.00 2007-11-25 06:43:36.407 329 18213.21 24.09 52582.44 88888.00 2007-11-25 06:43:36.907 329 18213.19 24.11 52582.44 88888.00 2007-11-25 06:43:37.407 329 18213.15 24.16 52582.41 88888.00 2007-11-25 06:43:37.907 329 18213.13 24.13 52582.37 88888.00 2007-11-25 06:43:38.407 329 18213.21 24.16 52582.40 88888.00 2007-11-25 06:43:38.907 329 18213.26 24.18 52582.35 88888.00 2007-11-25 06:43:39.407 329 18213.25 24.26 52582.29 88888.00 2007-11-25 06:43:39.907 329 18213.33 24.29 52582.36 88888.00 2007-11-25 06:43:40.407 329 18213.15 24.28 52582.48 88888.00 2007-11-25 06:43:40.907 329 18213.24 24.24 52582.49 88888.00 2007-11-25 06:43:41.407 329 18213.31 24.25 52582.39 88888.00 2007-11-25 06:43:41.907 329 18213.41 24.28 52582.44 88888.00 2007-11-25 06:43:42.407 329 18213.51 24.26 52582.43 88888.00 2007-11-25 06:43:42.907 329 18213.41 24.20 52582.39 88888.00 2007-11-25 06:43:43.407 329 18213.22 24.27 52582.31 88888.00 2007-11-25 06:43:43.907 329 18213.16 24.26 52582.26 88888.00 2007-11-25 06:43:44.407 329 18213.17 24.23 52582.39 88888.00 2007-11-25 06:43:44.907 329 18213.11 24.22 52582.51 88888.00 2007-11-25 06:43:45.407 329 18212.94 24.27 52582.35 88888.00 2007-11-25 06:43:45.907 329 18213.08 24.26 52582.39 88888.00 2007-11-25 06:43:46.407 329 18213.14 24.23 52582.32 88888.00 2007-11-25 06:43:46.907 329 18213.11 24.14 52582.29 88888.00 2007-11-25 06:43:47.407 329 18213.01 24.26 52582.25 88888.00 2007-11-25 06:43:47.907 329 18212.94 24.34 52582.32 88888.00 2007-11-25 06:43:48.407 329 18212.90 24.24 52582.29 88888.00 2007-11-25 06:43:48.907 329 18212.87 24.19 52582.28 88888.00 2007-11-25 06:43:49.407 329 18213.01 24.12 52582.25 88888.00 2007-11-25 06:43:49.907 329 18213.05 24.16 52582.13 88888.00 2007-11-25 06:43:50.407 329 18213.02 24.16 52582.05 88888.00 2007-11-25 06:43:50.907 329 18212.95 24.13 52582.04 88888.00 2007-11-25 06:43:51.407 329 18212.94 24.15 52582.01 88888.00 2007-11-25 06:43:51.907 329 18213.03 24.19 52582.14 88888.00 2007-11-25 06:43:52.407 329 18213.02 24.09 52582.14 88888.00 2007-11-25 06:43:52.907 329 18213.01 24.08 52582.11 88888.00 2007-11-25 06:43:53.407 329 18213.04 24.10 52582.17 88888.00 2007-11-25 06:43:53.907 329 18213.03 24.16 52582.23 88888.00 2007-11-25 06:43:54.407 329 18213.09 24.09 52582.35 88888.00 2007-11-25 06:43:54.907 329 18213.08 24.08 52582.43 88888.00 2007-11-25 06:43:55.407 329 18213.20 24.07 52582.36 88888.00 2007-11-25 06:43:55.907 329 18213.21 24.03 52582.28 88888.00 2007-11-25 06:43:56.407 329 18213.20 23.96 52582.21 88888.00 2007-11-25 06:43:56.907 329 18213.34 24.04 52582.17 88888.00 2007-11-25 06:43:57.407 329 18213.28 24.05 52582.13 88888.00 2007-11-25 06:43:57.907 329 18213.25 24.07 52582.23 88888.00 2007-11-25 06:43:58.407 329 18213.30 24.08 52582.16 88888.00 2007-11-25 06:43:58.907 329 18213.17 24.12 52582.19 88888.00 2007-11-25 06:43:59.407 329 18213.32 24.02 52582.17 88888.00 2007-11-25 06:43:59.907 329 18213.42 24.07 52582.08 88888.00 2007-11-25 06:44:00.407 329 18213.42 24.04 52582.08 88888.00 2007-11-25 06:44:00.907 329 18213.43 23.97 52582.16 88888.00 2007-11-25 06:44:01.407 329 18213.53 24.02 52582.26 88888.00 2007-11-25 06:44:01.907 329 18213.59 24.00 52582.33 88888.00 2007-11-25 06:44:02.407 329 18213.54 24.02 52582.25 88888.00 2007-11-25 06:44:02.907 329 18213.52 24.05 52582.31 88888.00 2007-11-25 06:44:03.407 329 18213.57 24.12 52582.32 88888.00 2007-11-25 06:44:03.907 329 18213.53 24.07 52582.49 88888.00 2007-11-25 06:44:04.407 329 18213.62 24.04 52582.66 88888.00 2007-11-25 06:44:04.907 329 18213.73 24.10 52582.52 88888.00 2007-11-25 06:44:05.407 329 18213.56 24.21 52582.30 88888.00 2007-11-25 06:44:05.907 329 18213.42 24.14 52582.33 88888.00 2007-11-25 06:44:06.407 329 18213.63 24.14 52582.46 88888.00 2007-11-25 06:44:06.907 329 18213.70 24.15 52582.47 88888.00 2007-11-25 06:44:07.407 329 18213.58 24.13 52582.51 88888.00 2007-11-25 06:44:07.907 329 18213.53 24.21 52582.57 88888.00 2007-11-25 06:44:08.407 329 18213.64 24.25 52582.40 88888.00 2007-11-25 06:44:08.907 329 18213.53 24.29 52582.37 88888.00 2007-11-25 06:44:09.407 329 18213.37 24.25 52582.32 88888.00 2007-11-25 06:44:09.907 329 18213.58 24.30 52582.35 88888.00 2007-11-25 06:44:10.407 329 18213.48 24.37 52582.54 88888.00 2007-11-25 06:44:10.907 329 18213.49 24.40 52582.49 88888.00 2007-11-25 06:44:11.407 329 18213.54 24.39 52582.48 88888.00 2007-11-25 06:44:11.907 329 18213.41 24.37 52582.46 88888.00 2007-11-25 06:44:12.407 329 18213.45 24.34 52582.53 88888.00 2007-11-25 06:44:12.907 329 18213.43 24.29 52582.47 88888.00 2007-11-25 06:44:13.407 329 18213.43 24.36 52582.47 88888.00 2007-11-25 06:44:13.907 329 18213.42 24.51 52582.47 88888.00 2007-11-25 06:44:14.407 329 18213.42 24.52 52582.40 88888.00 2007-11-25 06:44:14.907 329 18213.39 24.46 52582.47 88888.00 2007-11-25 06:44:15.407 329 18213.53 24.42 52582.42 88888.00 2007-11-25 06:44:15.907 329 18213.53 24.40 52582.30 88888.00 2007-11-25 06:44:16.407 329 18213.31 24.47 52582.34 88888.00 2007-11-25 06:44:16.907 329 18213.36 24.42 52582.42 88888.00 2007-11-25 06:44:17.407 329 18213.31 24.37 52582.55 88888.00 2007-11-25 06:44:17.907 329 18213.37 24.34 52582.72 88888.00 2007-11-25 06:44:18.407 329 18213.41 24.36 52582.71 88888.00 2007-11-25 06:44:18.907 329 18213.44 24.37 52582.56 88888.00 2007-11-25 06:44:19.407 329 18213.51 24.37 52582.60 88888.00 2007-11-25 06:44:19.907 329 18213.55 24.35 52582.59 88888.00 2007-11-25 06:44:20.407 329 18213.56 24.33 52582.58 88888.00 2007-11-25 06:44:20.907 329 18213.58 24.34 52582.55 88888.00 2007-11-25 06:44:21.407 329 18213.58 24.37 52582.57 88888.00 2007-11-25 06:44:21.907 329 18213.55 24.45 52582.63 88888.00 2007-11-25 06:44:22.407 329 18213.58 24.44 52582.68 88888.00 2007-11-25 06:44:22.907 329 18213.69 24.44 52582.75 88888.00 2007-11-25 06:44:23.407 329 18213.57 24.53 52582.86 88888.00 2007-11-25 06:44:23.907 329 18213.54 24.58 52582.87 88888.00 2007-11-25 06:44:24.407 329 18213.70 24.57 52582.91 88888.00 2007-11-25 06:44:24.907 329 18213.75 24.57 52582.99 88888.00 2007-11-25 06:44:25.407 329 18213.64 24.56 52582.98 88888.00 2007-11-25 06:44:25.907 329 18213.64 24.61 52582.99 88888.00 2007-11-25 06:44:26.407 329 18213.69 24.61 52582.90 88888.00 2007-11-25 06:44:26.907 329 18213.81 24.66 52582.91 88888.00 2007-11-25 06:44:27.407 329 18213.73 24.68 52583.01 88888.00 2007-11-25 06:44:27.907 329 18213.73 24.73 52583.07 88888.00 2007-11-25 06:44:28.407 329 18213.62 24.84 52583.14 88888.00 2007-11-25 06:44:28.907 329 18213.58 24.92 52583.14 88888.00 2007-11-25 06:44:29.407 329 18213.53 24.91 52583.14 88888.00 2007-11-25 06:44:29.907 329 18213.37 24.88 52583.24 88888.00 2007-11-25 06:44:30.407 329 18213.32 24.86 52583.29 88888.00 2007-11-25 06:44:30.907 329 18213.43 24.92 52583.25 88888.00 2007-11-25 06:44:31.407 329 18213.54 24.88 52583.26 88888.00 2007-11-25 06:44:31.907 329 18213.52 24.88 52583.33 88888.00 2007-11-25 06:44:32.407 329 18213.62 24.93 52583.33 88888.00 2007-11-25 06:44:32.907 329 18213.55 24.93 52583.33 88888.00 2007-11-25 06:44:33.407 329 18213.44 25.04 52583.30 88888.00 2007-11-25 06:44:33.907 329 18213.43 25.07 52583.25 88888.00 2007-11-25 06:44:34.407 329 18213.46 25.10 52583.22 88888.00 2007-11-25 06:44:34.907 329 18213.66 25.06 52583.18 88888.00 2007-11-25 06:44:35.407 329 18213.55 25.09 52583.23 88888.00 2007-11-25 06:44:35.907 329 18213.39 25.12 52583.32 88888.00 2007-11-25 06:44:36.407 329 18213.35 25.13 52583.38 88888.00 2007-11-25 06:44:36.907 329 18213.33 25.20 52583.35 88888.00 2007-11-25 06:44:37.407 329 18213.31 25.20 52583.37 88888.00 2007-11-25 06:44:37.907 329 18213.19 25.22 52583.38 88888.00 2007-11-25 06:44:38.407 329 18213.09 25.19 52583.42 88888.00 2007-11-25 06:44:38.907 329 18213.12 25.15 52583.49 88888.00 2007-11-25 06:44:39.407 329 18213.23 25.20 52583.48 88888.00 2007-11-25 06:44:39.907 329 18213.20 25.28 52583.35 88888.00 2007-11-25 06:44:40.407 329 18213.20 25.28 52583.37 88888.00 2007-11-25 06:44:40.907 329 18213.24 25.22 52583.47 88888.00 2007-11-25 06:44:41.407 329 18213.17 25.18 52583.46 88888.00 2007-11-25 06:44:41.907 329 18213.15 25.16 52583.47 88888.00 2007-11-25 06:44:42.407 329 18213.13 25.13 52583.45 88888.00 2007-11-25 06:44:42.907 329 18213.23 25.13 52583.37 88888.00 2007-11-25 06:44:43.407 329 18213.26 25.23 52583.27 88888.00 2007-11-25 06:44:43.907 329 18213.27 25.16 52583.11 88888.00 2007-11-25 06:44:44.407 329 18213.22 25.03 52583.14 88888.00 2007-11-25 06:44:44.907 329 18213.13 25.01 52583.18 88888.00 2007-11-25 06:44:45.407 329 18213.17 25.03 52583.12 88888.00 2007-11-25 06:44:45.907 329 18213.17 25.03 52583.06 88888.00 2007-11-25 06:44:46.407 329 18213.21 25.04 52583.07 88888.00 2007-11-25 06:44:46.907 329 18213.30 25.05 52583.25 88888.00 2007-11-25 06:44:47.407 329 18213.32 25.02 52583.25 88888.00 2007-11-25 06:44:47.907 329 18213.34 24.99 52583.17 88888.00 2007-11-25 06:44:48.407 329 18213.41 25.05 52583.15 88888.00 2007-11-25 06:44:48.907 329 18213.55 25.08 52583.25 88888.00 2007-11-25 06:44:49.407 329 18213.52 25.04 52583.33 88888.00 2007-11-25 06:44:49.907 329 18213.45 25.06 52583.30 88888.00 2007-11-25 06:44:50.407 329 18213.48 25.10 52583.10 88888.00 2007-11-25 06:44:50.907 329 18213.35 25.13 52583.10 88888.00 2007-11-25 06:44:51.407 329 18213.38 25.06 52583.14 88888.00 2007-11-25 06:44:51.907 329 18213.41 25.02 52583.23 88888.00 2007-11-25 06:44:52.407 329 18213.48 25.02 52583.28 88888.00 2007-11-25 06:44:52.907 329 18213.36 25.04 52583.28 88888.00 2007-11-25 06:44:53.407 329 18213.42 24.96 52583.18 88888.00 2007-11-25 06:44:53.907 329 18213.43 24.96 52583.10 88888.00 2007-11-25 06:44:54.407 329 18213.26 25.03 52583.05 88888.00 2007-11-25 06:44:54.907 329 18213.43 25.05 52582.91 88888.00 2007-11-25 06:44:55.407 329 18213.56 24.96 52582.87 88888.00 2007-11-25 06:44:55.907 329 18213.45 24.93 52582.81 88888.00 2007-11-25 06:44:56.407 329 18213.55 24.87 52582.88 88888.00 2007-11-25 06:44:56.907 329 18213.59 24.86 52582.98 88888.00 2007-11-25 06:44:57.407 329 18213.47 24.90 52583.13 88888.00 2007-11-25 06:44:57.907 329 18213.51 24.97 52583.18 88888.00 2007-11-25 06:44:58.407 329 18213.44 24.92 52583.16 88888.00 2007-11-25 06:44:58.907 329 18213.35 24.84 52583.05 88888.00 2007-11-25 06:44:59.407 329 18213.37 24.80 52583.00 88888.00 2007-11-25 06:44:59.907 329 18213.27 24.80 52582.84 88888.00 2007-11-25 06:45:00.407 329 18213.41 24.76 52582.77 88888.00 2007-11-25 06:45:00.907 329 18213.45 24.73 52582.74 88888.00 2007-11-25 06:45:01.407 329 18213.43 24.76 52582.76 88888.00 2007-11-25 06:45:01.907 329 18213.47 24.72 52582.81 88888.00 2007-11-25 06:45:02.407 329 18213.52 24.67 52582.72 88888.00 2007-11-25 06:45:02.907 329 18213.45 24.71 52582.83 88888.00 2007-11-25 06:45:03.407 329 18213.43 24.65 52582.82 88888.00 2007-11-25 06:45:03.907 329 18213.42 24.66 52582.69 88888.00 2007-11-25 06:45:04.407 329 18213.47 24.61 52582.57 88888.00 2007-11-25 06:45:04.907 329 18213.43 24.63 52582.66 88888.00 2007-11-25 06:45:05.407 329 18213.43 24.61 52582.58 88888.00 2007-11-25 06:45:05.907 329 18213.38 24.60 52582.60 88888.00 2007-11-25 06:45:06.407 329 18213.52 24.59 52582.64 88888.00 2007-11-25 06:45:06.907 329 18213.58 24.51 52582.79 88888.00 2007-11-25 06:45:07.407 329 18213.62 24.54 52582.84 88888.00 2007-11-25 06:45:07.907 329 18213.53 24.54 52582.82 88888.00 2007-11-25 06:45:08.407 329 18213.45 24.52 52582.82 88888.00 2007-11-25 06:45:08.907 329 18213.45 24.55 52582.90 88888.00 2007-11-25 06:45:09.407 329 18213.42 24.54 52583.04 88888.00 2007-11-25 06:45:09.907 329 18213.52 24.51 52583.06 88888.00 2007-11-25 06:45:10.407 329 18213.53 24.43 52583.00 88888.00 2007-11-25 06:45:10.907 329 18213.52 24.43 52582.97 88888.00 2007-11-25 06:45:11.407 329 18213.53 24.44 52583.02 88888.00 2007-11-25 06:45:11.907 329 18213.60 24.45 52583.05 88888.00 2007-11-25 06:45:12.407 329 18213.60 24.40 52582.95 88888.00 2007-11-25 06:45:12.907 329 18213.53 24.39 52582.98 88888.00 2007-11-25 06:45:13.407 329 18213.55 24.35 52582.93 88888.00 2007-11-25 06:45:13.907 329 18213.47 24.35 52583.00 88888.00 2007-11-25 06:45:14.407 329 18213.36 24.36 52583.10 88888.00 2007-11-25 06:45:14.907 329 18213.33 24.26 52583.32 88888.00 2007-11-25 06:45:15.407 329 18213.35 24.24 52583.48 88888.00 2007-11-25 06:45:15.907 329 18213.31 24.23 52583.41 88888.00 2007-11-25 06:45:16.407 329 18213.36 24.15 52583.33 88888.00 2007-11-25 06:45:16.907 329 18213.51 24.16 52583.25 88888.00 2007-11-25 06:45:17.407 329 18213.57 24.16 52583.26 88888.00 2007-11-25 06:45:17.907 329 18213.53 24.14 52583.30 88888.00 2007-11-25 06:45:18.407 329 18213.54 24.18 52583.32 88888.00 2007-11-25 06:45:18.907 329 18213.46 24.18 52583.29 88888.00 2007-11-25 06:45:19.407 329 18213.54 24.16 52583.22 88888.00 2007-11-25 06:45:19.907 329 18213.55 24.15 52583.17 88888.00 2007-11-25 06:45:20.407 329 18213.45 24.15 52583.26 88888.00 2007-11-25 06:45:20.907 329 18213.33 24.14 52583.41 88888.00 2007-11-25 06:45:21.407 329 18213.36 24.15 52583.38 88888.00 2007-11-25 06:45:21.907 329 18213.28 24.15 52583.36 88888.00 2007-11-25 06:45:22.407 329 18213.34 24.20 52583.36 88888.00 2007-11-25 06:45:22.907 329 18213.31 24.12 52583.42 88888.00 2007-11-25 06:45:23.407 329 18213.26 24.10 52583.37 88888.00 2007-11-25 06:45:23.907 329 18213.05 24.11 52583.32 88888.00 2007-11-25 06:45:24.407 329 18212.89 24.15 52583.37 88888.00 2007-11-25 06:45:24.907 329 18213.01 24.14 52583.33 88888.00 2007-11-25 06:45:25.407 329 18213.12 24.16 52583.30 88888.00 2007-11-25 06:45:25.907 329 18213.04 24.13 52583.38 88888.00 2007-11-25 06:45:26.407 329 18213.04 24.12 52583.35 88888.00 2007-11-25 06:45:26.907 329 18212.94 24.12 52583.33 88888.00 2007-11-25 06:45:27.407 329 18212.99 24.15 52583.37 88888.00 2007-11-25 06:45:27.907 329 18213.16 24.15 52583.45 88888.00 2007-11-25 06:45:28.407 329 18213.10 24.11 52583.47 88888.00 2007-11-25 06:45:28.907 329 18212.99 24.12 52583.38 88888.00 2007-11-25 06:45:29.407 329 18212.76 24.19 52583.35 88888.00 2007-11-25 06:45:29.907 329 18212.77 24.23 52583.39 88888.00 2007-11-25 06:45:30.407 329 18212.88 24.24 52583.44 88888.00 2007-11-25 06:45:30.907 329 18212.80 24.31 52583.50 88888.00 2007-11-25 06:45:31.407 329 18212.76 24.31 52583.52 88888.00 2007-11-25 06:45:31.907 329 18212.65 24.27 52583.57 88888.00 2007-11-25 06:45:32.407 329 18212.73 24.21 52583.62 88888.00 2007-11-25 06:45:32.907 329 18212.73 24.22 52583.56 88888.00 2007-11-25 06:45:33.407 329 18212.93 24.20 52583.49 88888.00 2007-11-25 06:45:33.907 329 18212.99 24.14 52583.53 88888.00 2007-11-25 06:45:34.407 329 18212.86 24.24 52583.63 88888.00 2007-11-25 06:45:34.907 329 18212.77 24.35 52583.61 88888.00 2007-11-25 06:45:35.407 329 18212.71 24.32 52583.67 88888.00 2007-11-25 06:45:35.907 329 18212.72 24.31 52583.60 88888.00 2007-11-25 06:45:36.407 329 18212.65 24.35 52583.49 88888.00 2007-11-25 06:45:36.907 329 18212.55 24.32 52583.45 88888.00 2007-11-25 06:45:37.407 329 18212.52 24.30 52583.52 88888.00 2007-11-25 06:45:37.907 329 18212.50 24.25 52583.45 88888.00 2007-11-25 06:45:38.407 329 18212.57 24.25 52583.44 88888.00 2007-11-25 06:45:38.907 329 18212.46 24.21 52583.44 88888.00 2007-11-25 06:45:39.407 329 18212.38 24.27 52583.50 88888.00 2007-11-25 06:45:39.907 329 18212.51 24.30 52583.47 88888.00 2007-11-25 06:45:40.407 329 18212.46 24.28 52583.46 88888.00 2007-11-25 06:45:40.907 329 18212.54 24.31 52583.48 88888.00 2007-11-25 06:45:41.407 329 18212.45 24.31 52583.48 88888.00 2007-11-25 06:45:41.907 329 18212.51 24.24 52583.71 88888.00 2007-11-25 06:45:42.407 329 18212.47 24.26 52583.73 88888.00 2007-11-25 06:45:42.907 329 18212.57 24.30 52583.62 88888.00 2007-11-25 06:45:43.407 329 18212.60 24.37 52583.62 88888.00 2007-11-25 06:45:43.907 329 18212.56 24.33 52583.58 88888.00 2007-11-25 06:45:44.407 329 18212.38 24.35 52583.50 88888.00 2007-11-25 06:45:44.907 329 18212.34 24.45 52583.50 88888.00 2007-11-25 06:45:45.407 329 18212.32 24.43 52583.45 88888.00 2007-11-25 06:45:45.907 329 18212.40 24.38 52583.44 88888.00 2007-11-25 06:45:46.407 329 18212.29 24.51 52583.45 88888.00 2007-11-25 06:45:46.907 329 18212.25 24.61 52583.51 88888.00 2007-11-25 06:45:47.407 329 18212.29 24.64 52583.58 88888.00 2007-11-25 06:45:47.907 329 18212.27 24.57 52583.50 88888.00 2007-11-25 06:45:48.407 329 18212.38 24.54 52583.39 88888.00 2007-11-25 06:45:48.907 329 18212.33 24.49 52583.44 88888.00 2007-11-25 06:45:49.407 329 18212.30 24.51 52583.35 88888.00 2007-11-25 06:45:49.907 329 18212.36 24.56 52583.36 88888.00 2007-11-25 06:45:50.407 329 18212.34 24.56 52583.34 88888.00 2007-11-25 06:45:50.907 329 18212.36 24.62 52583.36 88888.00 2007-11-25 06:45:51.407 329 18212.43 24.59 52583.32 88888.00 2007-11-25 06:45:51.907 329 18212.47 24.64 52583.42 88888.00 2007-11-25 06:45:52.407 329 18212.71 24.62 52583.50 88888.00 2007-11-25 06:45:52.907 329 18212.61 24.63 52583.45 88888.00 2007-11-25 06:45:53.407 329 18212.48 24.70 52583.41 88888.00 2007-11-25 06:45:53.907 329 18212.56 24.65 52583.52 88888.00 2007-11-25 06:45:54.407 329 18212.62 24.61 52583.44 88888.00 2007-11-25 06:45:54.907 329 18212.52 24.57 52583.36 88888.00 2007-11-25 06:45:55.407 329 18212.54 24.56 52583.40 88888.00 2007-11-25 06:45:55.907 329 18212.58 24.55 52583.37 88888.00 2007-11-25 06:45:56.407 329 18212.51 24.59 52583.39 88888.00 2007-11-25 06:45:56.907 329 18212.55 24.65 52583.53 88888.00 2007-11-25 06:45:57.407 329 18212.60 24.64 52583.53 88888.00 2007-11-25 06:45:57.907 329 18212.72 24.65 52583.41 88888.00 2007-11-25 06:45:58.407 329 18212.62 24.63 52583.36 88888.00 2007-11-25 06:45:58.907 329 18212.58 24.64 52583.37 88888.00 2007-11-25 06:45:59.407 329 18212.28 24.69 52583.45 88888.00 2007-11-25 06:45:59.907 329 18212.33 24.73 52583.44 88888.00 2007-11-25 06:46:00.407 329 18212.56 24.66 52583.36 88888.00 2007-11-25 06:46:00.907 329 18212.70 24.65 52583.41 88888.00 2007-11-25 06:46:01.407 329 18212.72 24.61 52583.34 88888.00 2007-11-25 06:46:01.907 329 18212.52 24.58 52583.32 88888.00 2007-11-25 06:46:02.407 329 18212.45 24.61 52583.36 88888.00 2007-11-25 06:46:02.907 329 18212.49 24.61 52583.55 88888.00 2007-11-25 06:46:03.407 329 18212.35 24.62 52583.67 88888.00 2007-11-25 06:46:03.907 329 18212.62 24.56 52583.60 88888.00 2007-11-25 06:46:04.407 329 18212.58 24.52 52583.61 88888.00 2007-11-25 06:46:04.907 329 18212.39 24.52 52583.60 88888.00 2007-11-25 06:46:05.407 329 18212.45 24.60 52583.52 88888.00 2007-11-25 06:46:05.907 329 18212.29 24.65 52583.47 88888.00 2007-11-25 06:46:06.407 329 18212.46 24.66 52583.55 88888.00 2007-11-25 06:46:06.907 329 18212.73 24.64 52583.42 88888.00 2007-11-25 06:46:07.407 329 18212.68 24.61 52583.29 88888.00 2007-11-25 06:46:07.907 329 18212.66 24.66 52583.35 88888.00 2007-11-25 06:46:08.407 329 18212.63 24.62 52583.45 88888.00 2007-11-25 06:46:08.907 329 18212.72 24.65 52583.44 88888.00 2007-11-25 06:46:09.407 329 18212.77 24.66 52583.47 88888.00 2007-11-25 06:46:09.907 329 18212.54 24.69 52583.57 88888.00 2007-11-25 06:46:10.407 329 18212.49 24.70 52583.55 88888.00 2007-11-25 06:46:10.907 329 18212.50 24.65 52583.55 88888.00 2007-11-25 06:46:11.407 329 18212.51 24.58 52583.56 88888.00 2007-11-25 06:46:11.907 329 18212.54 24.64 52583.64 88888.00 2007-11-25 06:46:12.407 329 18212.55 24.75 52583.51 88888.00 2007-11-25 06:46:12.907 329 18212.49 24.73 52583.46 88888.00 2007-11-25 06:46:13.407 329 18212.45 24.65 52583.52 88888.00 2007-11-25 06:46:13.907 329 18212.50 24.70 52583.53 88888.00 2007-11-25 06:46:14.407 329 18212.47 24.78 52583.59 88888.00 2007-11-25 06:46:14.907 329 18212.43 24.72 52583.53 88888.00 2007-11-25 06:46:15.407 329 18212.41 24.78 52583.37 88888.00 2007-11-25 06:46:15.907 329 18212.55 24.86 52583.39 88888.00 2007-11-25 06:46:16.407 329 18212.54 24.90 52583.50 88888.00 2007-11-25 06:46:16.907 329 18212.54 24.89 52583.70 88888.00 2007-11-25 06:46:17.407 329 18212.63 24.91 52583.69 88888.00 2007-11-25 06:46:17.907 329 18212.65 24.88 52583.61 88888.00 2007-11-25 06:46:18.407 329 18212.44 24.92 52583.63 88888.00 2007-11-25 06:46:18.907 329 18212.51 24.90 52583.60 88888.00 2007-11-25 06:46:19.407 329 18212.68 24.96 52583.44 88888.00 2007-11-25 06:46:19.907 329 18212.78 24.98 52583.52 88888.00 2007-11-25 06:46:20.407 329 18212.70 24.98 52583.48 88888.00 2007-11-25 06:46:20.907 329 18212.70 24.97 52583.56 88888.00 2007-11-25 06:46:21.407 329 18212.60 24.96 52583.75 88888.00 2007-11-25 06:46:21.907 329 18212.67 24.95 52583.70 88888.00 2007-11-25 06:46:22.407 329 18212.65 24.99 52583.79 88888.00 2007-11-25 06:46:22.907 329 18212.61 24.96 52583.80 88888.00 2007-11-25 06:46:23.407 329 18212.49 24.94 52583.87 88888.00 2007-11-25 06:46:23.907 329 18212.54 24.94 52583.79 88888.00 2007-11-25 06:46:24.407 329 18212.63 24.90 52583.85 88888.00 2007-11-25 06:46:24.907 329 18212.67 24.84 52583.84 88888.00 2007-11-25 06:46:25.407 329 18212.58 24.82 52583.78 88888.00 2007-11-25 06:46:25.907 329 18212.65 24.78 52583.80 88888.00 2007-11-25 06:46:26.407 329 18212.66 24.76 52583.85 88888.00 2007-11-25 06:46:26.907 329 18212.41 24.76 52583.83 88888.00 2007-11-25 06:46:27.407 329 18212.48 24.87 52583.72 88888.00 2007-11-25 06:46:27.907 329 18212.55 24.90 52583.84 88888.00 2007-11-25 06:46:28.407 329 18212.52 24.82 52583.76 88888.00 2007-11-25 06:46:28.907 329 18212.56 24.76 52583.78 88888.00 2007-11-25 06:46:29.407 329 18212.59 24.78 52583.72 88888.00 2007-11-25 06:46:29.907 329 18212.79 24.78 52583.72 88888.00 2007-11-25 06:46:30.407 329 18212.65 24.75 52583.60 88888.00 2007-11-25 06:46:30.907 329 18212.51 24.76 52583.59 88888.00 2007-11-25 06:46:31.407 329 18212.49 24.81 52583.62 88888.00 2007-11-25 06:46:31.907 329 18212.41 24.93 52583.67 88888.00 2007-11-25 06:46:32.407 329 18212.44 24.98 52583.75 88888.00 2007-11-25 06:46:32.907 329 18212.48 24.92 52583.87 88888.00 2007-11-25 06:46:33.407 329 18212.58 24.90 52583.87 88888.00 2007-11-25 06:46:33.907 329 18212.51 24.95 52583.88 88888.00 2007-11-25 06:46:34.407 329 18212.46 24.92 52583.92 88888.00 2007-11-25 06:46:34.907 329 18212.52 24.87 52583.91 88888.00 2007-11-25 06:46:35.407 329 18212.58 24.82 52583.86 88888.00 2007-11-25 06:46:35.907 329 18212.68 24.91 52584.02 88888.00 2007-11-25 06:46:36.407 329 18212.78 24.99 52584.14 88888.00 2007-11-25 06:46:36.907 329 18212.80 25.02 52584.18 88888.00 2007-11-25 06:46:37.407 329 18212.35 25.00 52584.17 88888.00 2007-11-25 06:46:37.907 329 18212.52 25.04 52584.02 88888.00 2007-11-25 06:46:38.407 329 18212.76 25.04 52583.96 88888.00 2007-11-25 06:46:38.907 329 18212.77 24.99 52583.95 88888.00 2007-11-25 06:46:39.407 329 18212.95 25.02 52584.04 88888.00 2007-11-25 06:46:39.907 329 18213.06 24.99 52584.07 88888.00 2007-11-25 06:46:40.407 329 18212.94 24.96 52583.97 88888.00 2007-11-25 06:46:40.907 329 18212.66 24.99 52583.96 88888.00 2007-11-25 06:46:41.407 329 18212.76 25.05 52583.93 88888.00 2007-11-25 06:46:41.907 329 18212.81 25.09 52583.95 88888.00 2007-11-25 06:46:42.407 329 18212.78 25.07 52583.99 88888.00 2007-11-25 06:46:42.907 329 18212.68 25.10 52584.02 88888.00 2007-11-25 06:46:43.407 329 18212.75 25.04 52583.95 88888.00 2007-11-25 06:46:43.907 329 18212.65 25.02 52584.06 88888.00 2007-11-25 06:46:44.407 329 18212.66 25.10 52584.19 88888.00 2007-11-25 06:46:44.907 329 18212.79 25.12 52584.17 88888.00 2007-11-25 06:46:45.407 329 18212.95 25.13 52584.10 88888.00 2007-11-25 06:46:45.907 329 18212.94 25.15 52584.10 88888.00 2007-11-25 06:46:46.407 329 18212.83 25.19 52584.05 88888.00 2007-11-25 06:46:46.907 329 18212.81 25.20 52584.09 88888.00 2007-11-25 06:46:47.407 329 18212.82 25.15 52584.33 88888.00 2007-11-25 06:46:47.907 329 18212.69 25.09 52584.36 88888.00 2007-11-25 06:46:48.407 329 18212.58 25.11 52584.26 88888.00 2007-11-25 06:46:48.907 329 18212.60 25.14 52584.26 88888.00 2007-11-25 06:46:49.407 329 18212.82 25.13 52584.22 88888.00 2007-11-25 06:46:49.907 329 18212.88 25.16 52584.15 88888.00 2007-11-25 06:46:50.407 329 18212.91 25.26 52584.17 88888.00 2007-11-25 06:46:50.907 329 18212.82 25.25 52584.22 88888.00 2007-11-25 06:46:51.407 329 18212.79 25.22 52584.13 88888.00 2007-11-25 06:46:51.907 329 18212.90 25.23 52584.15 88888.00 2007-11-25 06:46:52.407 329 18212.90 25.20 52584.17 88888.00 2007-11-25 06:46:52.907 329 18212.90 25.13 52584.16 88888.00 2007-11-25 06:46:53.407 329 18212.82 25.22 52584.07 88888.00 2007-11-25 06:46:53.907 329 18212.79 25.26 52584.16 88888.00 2007-11-25 06:46:54.407 329 18212.84 25.23 52584.30 88888.00 2007-11-25 06:46:54.907 329 18212.81 25.26 52584.17 88888.00 2007-11-25 06:46:55.407 329 18212.78 25.23 52584.23 88888.00 2007-11-25 06:46:55.907 329 18212.82 25.27 52584.23 88888.00 2007-11-25 06:46:56.407 329 18212.78 25.40 52584.17 88888.00 2007-11-25 06:46:56.907 329 18212.87 25.40 52583.98 88888.00 2007-11-25 06:46:57.407 329 18212.89 25.33 52583.93 88888.00 2007-11-25 06:46:57.907 329 18212.89 25.29 52583.98 88888.00 2007-11-25 06:46:58.407 329 18212.82 25.30 52584.11 88888.00 2007-11-25 06:46:58.907 329 18212.73 25.30 52584.18 88888.00 2007-11-25 06:46:59.407 329 18212.68 25.34 52584.29 88888.00 2007-11-25 06:46:59.907 329 18212.92 25.39 52584.32 88888.00 2007-11-25 06:47:00.407 329 18212.86 25.49 52584.27 88888.00 2007-11-25 06:47:00.907 329 18212.97 25.48 52584.18 88888.00 2007-11-25 06:47:01.407 329 18212.99 25.51 52584.23 88888.00 2007-11-25 06:47:01.907 329 18212.86 25.47 52584.16 88888.00 2007-11-25 06:47:02.407 329 18212.88 25.48 52584.14 88888.00 2007-11-25 06:47:02.907 329 18213.03 25.56 52584.32 88888.00 2007-11-25 06:47:03.407 329 18212.94 25.61 52584.25 88888.00 2007-11-25 06:47:03.907 329 18212.97 25.64 52584.26 88888.00 2007-11-25 06:47:04.407 329 18213.06 25.71 52584.33 88888.00 2007-11-25 06:47:04.907 329 18213.06 25.68 52584.39 88888.00 2007-11-25 06:47:05.407 329 18213.06 25.68 52584.37 88888.00 2007-11-25 06:47:05.907 329 18213.09 25.57 52584.21 88888.00 2007-11-25 06:47:06.407 329 18213.02 25.62 52584.07 88888.00 2007-11-25 06:47:06.907 329 18212.93 25.73 52584.09 88888.00 2007-11-25 06:47:07.407 329 18212.95 25.75 52584.13 88888.00 2007-11-25 06:47:07.907 329 18212.88 25.72 52584.16 88888.00 2007-11-25 06:47:08.407 329 18212.97 25.72 52584.23 88888.00 2007-11-25 06:47:08.907 329 18213.00 25.77 52584.31 88888.00 2007-11-25 06:47:09.407 329 18213.01 25.77 52584.32 88888.00 2007-11-25 06:47:09.907 329 18212.89 25.75 52584.31 88888.00 2007-11-25 06:47:10.407 329 18212.91 25.79 52584.43 88888.00 2007-11-25 06:47:10.907 329 18212.76 25.82 52584.39 88888.00 2007-11-25 06:47:11.407 329 18212.72 25.78 52584.33 88888.00 2007-11-25 06:47:11.907 329 18212.79 25.90 52584.25 88888.00 2007-11-25 06:47:12.407 329 18212.92 25.93 52584.31 88888.00 2007-11-25 06:47:12.907 329 18212.92 25.88 52584.30 88888.00 2007-11-25 06:47:13.407 329 18213.03 25.88 52584.30 88888.00 2007-11-25 06:47:13.907 329 18212.95 25.89 52584.34 88888.00 2007-11-25 06:47:14.407 329 18212.91 25.91 52584.28 88888.00 2007-11-25 06:47:14.907 329 18213.02 25.90 52584.20 88888.00 2007-11-25 06:47:15.407 329 18213.02 25.92 52584.25 88888.00 2007-11-25 06:47:15.907 329 18212.97 25.97 52584.26 88888.00 2007-11-25 06:47:16.407 329 18213.01 26.01 52584.26 88888.00 2007-11-25 06:47:16.907 329 18213.05 25.99 52584.37 88888.00 2007-11-25 06:47:17.407 329 18213.10 25.96 52584.43 88888.00 2007-11-25 06:47:17.907 329 18213.10 25.94 52584.41 88888.00 2007-11-25 06:47:18.407 329 18213.04 25.92 52584.43 88888.00 2007-11-25 06:47:18.907 329 18213.05 25.93 52584.43 88888.00 2007-11-25 06:47:19.407 329 18213.04 25.93 52584.39 88888.00 2007-11-25 06:47:19.907 329 18213.14 25.98 52584.33 88888.00 2007-11-25 06:47:20.407 329 18213.06 26.08 52584.40 88888.00 2007-11-25 06:47:20.907 329 18213.02 26.02 52584.54 88888.00 2007-11-25 06:47:21.407 329 18213.05 26.07 52584.54 88888.00 2007-11-25 06:47:21.907 329 18213.09 26.08 52584.51 88888.00 2007-11-25 06:47:22.407 329 18213.19 26.15 52584.58 88888.00 2007-11-25 06:47:22.907 329 18213.25 26.19 52584.63 88888.00 2007-11-25 06:47:23.407 329 18213.17 26.16 52584.69 88888.00 2007-11-25 06:47:23.907 329 18213.11 26.13 52584.61 88888.00 2007-11-25 06:47:24.407 329 18213.14 26.20 52584.57 88888.00 2007-11-25 06:47:24.907 329 18213.10 26.19 52584.62 88888.00 2007-11-25 06:47:25.407 329 18213.26 26.24 52584.66 88888.00 2007-11-25 06:47:25.907 329 18213.17 26.25 52584.64 88888.00 2007-11-25 06:47:26.407 329 18213.05 26.23 52584.64 88888.00 2007-11-25 06:47:26.907 329 18212.99 26.27 52584.72 88888.00 2007-11-25 06:47:27.407 329 18212.93 26.24 52584.66 88888.00 2007-11-25 06:47:27.907 329 18212.90 26.28 52584.52 88888.00 2007-11-25 06:47:28.407 329 18212.92 26.33 52584.56 88888.00 2007-11-25 06:47:28.907 329 18213.05 26.39 52584.46 88888.00 2007-11-25 06:47:29.407 329 18213.09 26.43 52584.58 88888.00 2007-11-25 06:47:29.907 329 18213.09 26.35 52584.57 88888.00 2007-11-25 06:47:30.407 329 18212.95 26.32 52584.57 88888.00 2007-11-25 06:47:30.907 329 18212.92 26.35 52584.53 88888.00 2007-11-25 06:47:31.407 329 18213.08 26.39 52584.52 88888.00 2007-11-25 06:47:31.907 329 18212.95 26.43 52584.44 88888.00 2007-11-25 06:47:32.407 329 18212.88 26.37 52584.42 88888.00 2007-11-25 06:47:32.907 329 18212.79 26.36 52584.46 88888.00 2007-11-25 06:47:33.407 329 18212.65 26.38 52584.50 88888.00 2007-11-25 06:47:33.907 329 18212.90 26.32 52584.49 88888.00 2007-11-25 06:47:34.407 329 18212.90 26.31 52584.52 88888.00 2007-11-25 06:47:34.907 329 18212.95 26.30 52584.56 88888.00 2007-11-25 06:47:35.407 329 18213.00 26.31 52584.58 88888.00 2007-11-25 06:47:35.907 329 18212.91 26.41 52584.50 88888.00 2007-11-25 06:47:36.407 329 18213.02 26.45 52584.62 88888.00 2007-11-25 06:47:36.907 329 18213.00 26.37 52584.71 88888.00 2007-11-25 06:47:37.407 329 18213.00 26.35 52584.63 88888.00 2007-11-25 06:47:37.907 329 18213.00 26.32 52584.62 88888.00 2007-11-25 06:47:38.407 329 18213.03 26.38 52584.64 88888.00 2007-11-25 06:47:38.907 329 18212.90 26.42 52584.80 88888.00 2007-11-25 06:47:39.407 329 18212.80 26.48 52584.76 88888.00 2007-11-25 06:47:39.907 329 18212.80 26.58 52584.76 88888.00 2007-11-25 06:47:40.407 329 18212.90 26.59 52584.71 88888.00 2007-11-25 06:47:40.907 329 18212.86 26.59 52584.69 88888.00 2007-11-25 06:47:41.407 329 18212.87 26.60 52584.71 88888.00 2007-11-25 06:47:41.907 329 18212.83 26.58 52584.63 88888.00 2007-11-25 06:47:42.407 329 18212.69 26.58 52584.67 88888.00 2007-11-25 06:47:42.907 329 18212.73 26.59 52584.75 88888.00 2007-11-25 06:47:43.407 329 18212.91 26.62 52584.87 88888.00 2007-11-25 06:47:43.907 329 18212.91 26.62 52584.84 88888.00 2007-11-25 06:47:44.407 329 18212.91 26.55 52584.79 88888.00 2007-11-25 06:47:44.907 329 18212.87 26.58 52584.79 88888.00 2007-11-25 06:47:45.407 329 18212.77 26.68 52584.85 88888.00 2007-11-25 06:47:45.907 329 18212.72 26.73 52584.79 88888.00 2007-11-25 06:47:46.407 329 18212.77 26.68 52584.83 88888.00 2007-11-25 06:47:46.907 329 18212.82 26.70 52584.68 88888.00 2007-11-25 06:47:47.407 329 18212.86 26.70 52584.63 88888.00 2007-11-25 06:47:47.907 329 18212.93 26.74 52584.64 88888.00 2007-11-25 06:47:48.407 329 18212.82 26.78 52584.75 88888.00 2007-11-25 06:47:48.907 329 18212.77 26.81 52584.73 88888.00 2007-11-25 06:47:49.407 329 18212.87 26.89 52584.67 88888.00 2007-11-25 06:47:49.907 329 18212.82 26.96 52584.81 88888.00 2007-11-25 06:47:50.407 329 18212.87 26.93 52584.76 88888.00 2007-11-25 06:47:50.907 329 18212.81 26.97 52584.55 88888.00 2007-11-25 06:47:51.407 329 18212.93 27.01 52584.58 88888.00 2007-11-25 06:47:51.907 329 18212.89 27.02 52584.50 88888.00 2007-11-25 06:47:52.407 329 18212.92 26.97 52584.51 88888.00 2007-11-25 06:47:52.907 329 18213.04 26.90 52584.56 88888.00 2007-11-25 06:47:53.407 329 18213.09 26.82 52584.57 88888.00 2007-11-25 06:47:53.907 329 18213.13 26.78 52584.52 88888.00 2007-11-25 06:47:54.407 329 18212.98 26.84 52584.58 88888.00 2007-11-25 06:47:54.907 329 18212.99 26.89 52584.68 88888.00 2007-11-25 06:47:55.407 329 18212.97 26.93 52584.72 88888.00 2007-11-25 06:47:55.907 329 18212.98 26.96 52584.66 88888.00 2007-11-25 06:47:56.407 329 18212.99 26.95 52584.60 88888.00 2007-11-25 06:47:56.907 329 18213.06 26.94 52584.60 88888.00 2007-11-25 06:47:57.407 329 18213.11 27.03 52584.65 88888.00 2007-11-25 06:47:57.907 329 18213.02 27.07 52584.67 88888.00 2007-11-25 06:47:58.407 329 18213.05 27.08 52584.60 88888.00 2007-11-25 06:47:58.907 329 18213.01 27.11 52584.68 88888.00 2007-11-25 06:47:59.407 329 18213.09 27.06 52584.68 88888.00 2007-11-25 06:47:59.907 329 18213.25 26.99 52584.68 88888.00 2007-11-25 06:48:00.407 329 18213.34 26.95 52584.86 88888.00 2007-11-25 06:48:00.907 329 18213.30 26.91 52584.86 88888.00 2007-11-25 06:48:01.407 329 18213.32 27.01 52584.88 88888.00 2007-11-25 06:48:01.907 329 18213.33 27.06 52584.90 88888.00 2007-11-25 06:48:02.407 329 18213.31 27.02 52584.89 88888.00 2007-11-25 06:48:02.907 329 18213.30 27.03 52584.86 88888.00 2007-11-25 06:48:03.407 329 18213.26 26.99 52585.00 88888.00 2007-11-25 06:48:03.907 329 18213.19 27.01 52584.97 88888.00 2007-11-25 06:48:04.407 329 18213.26 27.04 52584.89 88888.00 2007-11-25 06:48:04.907 329 18213.25 27.04 52584.97 88888.00 2007-11-25 06:48:05.407 329 18213.24 27.08 52584.95 88888.00 2007-11-25 06:48:05.907 329 18213.24 27.10 52584.94 88888.00 2007-11-25 06:48:06.407 329 18213.16 27.08 52585.00 88888.00 2007-11-25 06:48:06.907 329 18213.08 27.12 52585.00 88888.00 2007-11-25 06:48:07.407 329 18212.92 27.18 52584.94 88888.00 2007-11-25 06:48:07.907 329 18213.06 27.13 52584.96 88888.00 2007-11-25 06:48:08.407 329 18213.09 27.13 52584.87 88888.00 2007-11-25 06:48:08.907 329 18213.17 27.04 52585.03 88888.00 2007-11-25 06:48:09.407 329 18213.10 26.95 52585.16 88888.00 2007-11-25 06:48:09.907 329 18213.15 26.99 52585.23 88888.00 2007-11-25 06:48:10.407 329 18213.17 27.09 52585.34 88888.00 2007-11-25 06:48:10.907 329 18213.20 27.18 52585.26 88888.00 2007-11-25 06:48:11.407 329 18213.28 27.22 52585.18 88888.00 2007-11-25 06:48:11.907 329 18213.22 27.24 52585.11 88888.00 2007-11-25 06:48:12.407 329 18213.20 27.28 52585.21 88888.00 2007-11-25 06:48:12.907 329 18213.35 27.30 52585.32 88888.00 2007-11-25 06:48:13.407 329 18213.36 27.28 52585.27 88888.00 2007-11-25 06:48:13.907 329 18213.35 27.33 52585.18 88888.00 2007-11-25 06:48:14.407 329 18213.48 27.34 52585.07 88888.00 2007-11-25 06:48:14.907 329 18213.42 27.32 52585.10 88888.00 2007-11-25 06:48:15.407 329 18213.32 27.39 52585.13 88888.00 2007-11-25 06:48:15.907 329 18213.27 27.45 52585.04 88888.00 2007-11-25 06:48:16.407 329 18213.36 27.46 52585.08 88888.00 2007-11-25 06:48:16.907 329 18213.31 27.44 52585.12 88888.00 2007-11-25 06:48:17.407 329 18213.26 27.48 52585.13 88888.00 2007-11-25 06:48:17.907 329 18213.28 27.40 52585.11 88888.00 2007-11-25 06:48:18.407 329 18213.41 27.28 52585.20 88888.00 2007-11-25 06:48:18.907 329 18213.30 27.28 52585.25 88888.00 2007-11-25 06:48:19.407 329 18213.25 27.30 52585.15 88888.00 2007-11-25 06:48:19.907 329 18213.27 27.36 52585.12 88888.00 2007-11-25 06:48:20.407 329 18213.22 27.37 52585.07 88888.00 2007-11-25 06:48:20.907 329 18213.09 27.35 52585.20 88888.00 2007-11-25 06:48:21.407 329 18213.09 27.31 52585.24 88888.00 2007-11-25 06:48:21.907 329 18213.13 27.34 52585.26 88888.00 2007-11-25 06:48:22.407 329 18213.13 27.38 52585.26 88888.00 2007-11-25 06:48:22.907 329 18213.13 27.37 52585.06 88888.00 2007-11-25 06:48:23.407 329 18213.20 27.43 52585.03 88888.00 2007-11-25 06:48:23.907 329 18213.17 27.45 52585.13 88888.00 2007-11-25 06:48:24.407 329 18213.12 27.48 52585.18 88888.00 2007-11-25 06:48:24.907 329 18213.04 27.52 52585.06 88888.00 2007-11-25 06:48:25.407 329 18213.02 27.49 52585.06 88888.00 2007-11-25 06:48:25.907 329 18212.91 27.46 52584.99 88888.00 2007-11-25 06:48:26.407 329 18212.90 27.47 52584.91 88888.00 2007-11-25 06:48:26.907 329 18212.93 27.52 52584.85 88888.00 2007-11-25 06:48:27.407 329 18212.99 27.56 52584.96 88888.00 2007-11-25 06:48:27.907 329 18212.84 27.62 52584.99 88888.00 2007-11-25 06:48:28.407 329 18212.88 27.60 52584.99 88888.00 2007-11-25 06:48:28.907 329 18212.99 27.59 52585.13 88888.00 2007-11-25 06:48:29.407 329 18212.99 27.56 52585.21 88888.00 2007-11-25 06:48:29.907 329 18212.89 27.61 52585.16 88888.00 2007-11-25 06:48:30.407 329 18212.91 27.65 52585.12 88888.00 2007-11-25 06:48:30.907 329 18212.87 27.69 52585.11 88888.00 2007-11-25 06:48:31.407 329 18212.93 27.66 52585.02 88888.00 2007-11-25 06:48:31.907 329 18212.90 27.66 52584.92 88888.00 2007-11-25 06:48:32.407 329 18213.03 27.67 52585.01 88888.00 2007-11-25 06:48:32.907 329 18212.98 27.74 52585.00 88888.00 2007-11-25 06:48:33.407 329 18212.86 27.78 52585.03 88888.00 2007-11-25 06:48:33.907 329 18212.93 27.86 52585.07 88888.00 2007-11-25 06:48:34.407 329 18213.10 27.86 52584.97 88888.00 2007-11-25 06:48:34.907 329 18213.01 27.86 52585.00 88888.00 2007-11-25 06:48:35.407 329 18212.91 27.87 52585.13 88888.00 2007-11-25 06:48:35.907 329 18212.99 27.82 52585.24 88888.00 2007-11-25 06:48:36.407 329 18213.00 27.87 52585.23 88888.00 2007-11-25 06:48:36.907 329 18212.91 27.86 52585.25 88888.00 2007-11-25 06:48:37.407 329 18212.95 27.90 52585.21 88888.00 2007-11-25 06:48:37.907 329 18212.82 27.97 52585.19 88888.00 2007-11-25 06:48:38.407 329 18212.84 27.97 52585.21 88888.00 2007-11-25 06:48:38.907 329 18212.83 27.97 52585.02 88888.00 2007-11-25 06:48:39.407 329 18212.83 27.98 52584.95 88888.00 2007-11-25 06:48:39.907 329 18212.82 27.96 52584.95 88888.00 2007-11-25 06:48:40.407 329 18212.88 27.93 52585.03 88888.00 2007-11-25 06:48:40.907 329 18212.92 27.96 52585.10 88888.00 2007-11-25 06:48:41.407 329 18213.01 27.97 52585.21 88888.00 2007-11-25 06:48:41.907 329 18212.93 27.94 52585.18 88888.00 2007-11-25 06:48:42.407 329 18212.84 27.90 52585.15 88888.00 2007-11-25 06:48:42.907 329 18212.84 27.96 52585.10 88888.00 2007-11-25 06:48:43.407 329 18212.90 28.03 52585.10 88888.00 2007-11-25 06:48:43.907 329 18212.93 28.01 52585.25 88888.00 2007-11-25 06:48:44.407 329 18212.68 28.00 52585.33 88888.00 2007-11-25 06:48:44.907 329 18212.65 28.06 52585.30 88888.00 2007-11-25 06:48:45.407 329 18212.79 28.06 52585.20 88888.00 2007-11-25 06:48:45.907 329 18212.88 28.03 52585.00 88888.00 2007-11-25 06:48:46.407 329 18212.79 28.08 52584.99 88888.00 2007-11-25 06:48:46.907 329 18212.76 28.06 52584.98 88888.00 2007-11-25 06:48:47.407 329 18212.84 28.11 52584.90 88888.00 2007-11-25 06:48:47.907 329 18212.72 28.15 52584.87 88888.00 2007-11-25 06:48:48.407 329 18212.84 28.08 52584.90 88888.00 2007-11-25 06:48:48.907 329 18212.89 28.13 52584.97 88888.00 2007-11-25 06:48:49.407 329 18212.86 28.08 52585.00 88888.00 2007-11-25 06:48:49.907 329 18212.90 28.08 52585.00 88888.00 2007-11-25 06:48:50.407 329 18212.82 28.04 52584.92 88888.00 2007-11-25 06:48:50.907 329 18212.77 28.11 52584.89 88888.00 2007-11-25 06:48:51.407 329 18212.87 28.03 52584.95 88888.00 2007-11-25 06:48:51.907 329 18212.82 28.02 52584.92 88888.00 2007-11-25 06:48:52.407 329 18212.56 28.12 52584.92 88888.00 2007-11-25 06:48:52.907 329 18212.45 28.18 52585.00 88888.00 2007-11-25 06:48:53.407 329 18212.48 28.18 52585.07 88888.00 2007-11-25 06:48:53.907 329 18212.63 28.19 52585.07 88888.00 2007-11-25 06:48:54.407 329 18212.83 28.23 52585.00 88888.00 2007-11-25 06:48:54.907 329 18212.58 28.15 52584.96 88888.00 2007-11-25 06:48:55.407 329 18212.68 28.19 52584.89 88888.00 2007-11-25 06:48:55.907 329 18212.58 28.25 52584.87 88888.00 2007-11-25 06:48:56.407 329 18212.75 28.23 52584.92 88888.00 2007-11-25 06:48:56.907 329 18212.73 28.16 52584.94 88888.00 2007-11-25 06:48:57.407 329 18212.81 28.14 52584.91 88888.00 2007-11-25 06:48:57.907 329 18212.86 28.21 52584.95 88888.00 2007-11-25 06:48:58.407 329 18212.99 28.24 52585.00 88888.00 2007-11-25 06:48:58.907 329 18212.93 28.14 52585.11 88888.00 2007-11-25 06:48:59.407 329 18212.76 28.13 52585.11 88888.00 2007-11-25 06:48:59.907 329 18212.75 28.08 52585.19 88888.00 2007-11-25 06:49:00.407 329 18212.76 28.12 52585.11 88888.00 2007-11-25 06:49:00.907 329 18212.89 28.22 52585.07 88888.00 2007-11-25 06:49:01.407 329 18213.01 28.21 52585.13 88888.00 2007-11-25 06:49:01.907 329 18213.00 28.15 52585.14 88888.00 2007-11-25 06:49:02.407 329 18212.72 28.20 52585.10 88888.00 2007-11-25 06:49:02.907 329 18212.83 28.19 52585.07 88888.00 2007-11-25 06:49:03.407 329 18213.01 28.20 52585.08 88888.00 2007-11-25 06:49:03.907 329 18213.00 28.21 52585.12 88888.00 2007-11-25 06:49:04.407 329 18212.82 28.23 52585.14 88888.00 2007-11-25 06:49:04.907 329 18212.78 28.23 52584.98 88888.00 2007-11-25 06:49:05.407 329 18212.79 28.18 52585.08 88888.00 2007-11-25 06:49:05.907 329 18212.73 28.20 52585.22 88888.00 2007-11-25 06:49:06.407 329 18212.67 28.24 52585.22 88888.00 2007-11-25 06:49:06.907 329 18212.59 28.27 52585.27 88888.00 2007-11-25 06:49:07.407 329 18212.75 28.25 52585.19 88888.00 2007-11-25 06:49:07.907 329 18212.91 28.10 52585.00 88888.00 2007-11-25 06:49:08.407 329 18212.77 28.04 52585.07 88888.00 2007-11-25 06:49:08.907 329 18212.66 28.15 52585.07 88888.00 2007-11-25 06:49:09.407 329 18212.59 28.19 52585.04 88888.00 2007-11-25 06:49:09.907 329 18212.55 28.09 52585.02 88888.00 2007-11-25 06:49:10.407 329 18212.73 28.13 52584.92 88888.00 2007-11-25 06:49:10.907 329 18212.67 28.25 52584.94 88888.00 2007-11-25 06:49:11.407 329 18212.58 28.25 52584.79 88888.00 2007-11-25 06:49:11.907 329 18212.65 28.28 52584.83 88888.00 2007-11-25 06:49:12.407 329 18212.67 28.15 52584.91 88888.00 2007-11-25 06:49:12.907 329 18212.62 28.12 52585.03 88888.00 2007-11-25 06:49:13.407 329 18212.61 28.07 52585.08 88888.00 2007-11-25 06:49:13.907 329 18212.63 28.20 52585.09 88888.00 2007-11-25 06:49:14.407 329 18212.49 28.18 52585.18 88888.00 2007-11-25 06:49:14.907 329 18212.40 28.16 52585.18 88888.00 2007-11-25 06:49:15.407 329 18212.51 28.11 52585.12 88888.00 2007-11-25 06:49:15.907 329 18212.71 28.18 52585.12 88888.00 2007-11-25 06:49:16.407 329 18212.67 28.16 52585.08 88888.00 2007-11-25 06:49:16.907 329 18212.59 28.23 52585.00 88888.00 2007-11-25 06:49:17.407 329 18212.65 28.29 52585.03 88888.00 2007-11-25 06:49:17.907 329 18212.62 28.28 52585.08 88888.00 2007-11-25 06:49:18.407 329 18212.68 28.30 52585.01 88888.00 2007-11-25 06:49:18.907 329 18212.60 28.36 52585.19 88888.00 2007-11-25 06:49:19.407 329 18212.68 28.43 52585.25 88888.00 2007-11-25 06:49:19.907 329 18212.65 28.44 52585.31 88888.00 2007-11-25 06:49:20.407 329 18212.54 28.42 52585.27 88888.00 2007-11-25 06:49:20.907 329 18212.46 28.42 52585.32 88888.00 2007-11-25 06:49:21.407 329 18212.46 28.36 52585.35 88888.00 2007-11-25 06:49:21.907 329 18212.44 28.34 52585.34 88888.00 2007-11-25 06:49:22.407 329 18212.58 28.35 52585.37 88888.00 2007-11-25 06:49:22.907 329 18212.51 28.39 52585.38 88888.00 2007-11-25 06:49:23.407 329 18212.46 28.38 52585.39 88888.00 2007-11-25 06:49:23.907 329 18212.60 28.37 52585.30 88888.00 2007-11-25 06:49:24.407 329 18212.65 28.40 52585.33 88888.00 2007-11-25 06:49:24.907 329 18212.66 28.40 52585.31 88888.00 2007-11-25 06:49:25.407 329 18212.63 28.43 52585.35 88888.00 2007-11-25 06:49:25.907 329 18212.70 28.47 52585.33 88888.00 2007-11-25 06:49:26.407 329 18212.71 28.51 52585.29 88888.00 2007-11-25 06:49:26.907 329 18212.56 28.47 52585.21 88888.00 2007-11-25 06:49:27.407 329 18212.60 28.37 52585.24 88888.00 2007-11-25 06:49:27.907 329 18212.62 28.40 52585.25 88888.00 2007-11-25 06:49:28.407 329 18212.48 28.43 52585.23 88888.00 2007-11-25 06:49:28.907 329 18212.38 28.45 52585.27 88888.00 2007-11-25 06:49:29.407 329 18212.40 28.49 52585.26 88888.00 2007-11-25 06:49:29.907 329 18212.46 28.53 52585.10 88888.00 2007-11-25 06:49:30.407 329 18212.37 28.54 52585.11 88888.00 2007-11-25 06:49:30.907 329 18212.34 28.54 52585.18 88888.00 2007-11-25 06:49:31.407 329 18212.45 28.48 52585.14 88888.00 2007-11-25 06:49:31.907 329 18212.40 28.48 52585.15 88888.00 2007-11-25 06:49:32.407 329 18212.41 28.48 52585.20 88888.00 2007-11-25 06:49:32.907 329 18212.25 28.56 52585.19 88888.00 2007-11-25 06:49:33.407 329 18212.36 28.58 52585.36 88888.00 2007-11-25 06:49:33.907 329 18212.45 28.56 52585.31 88888.00 2007-11-25 06:49:34.407 329 18212.36 28.63 52585.23 88888.00 2007-11-25 06:49:34.907 329 18212.48 28.66 52585.23 88888.00 2007-11-25 06:49:35.407 329 18212.51 28.54 52585.25 88888.00 2007-11-25 06:49:35.907 329 18212.32 28.53 52585.15 88888.00 2007-11-25 06:49:36.407 329 18212.36 28.62 52585.32 88888.00 2007-11-25 06:49:36.907 329 18212.28 28.67 52585.45 88888.00 2007-11-25 06:49:37.407 329 18212.35 28.66 52585.46 88888.00 2007-11-25 06:49:37.907 329 18212.40 28.67 52585.45 88888.00 2007-11-25 06:49:38.407 329 18212.37 28.67 52585.37 88888.00 2007-11-25 06:49:38.907 329 18212.28 28.68 52585.38 88888.00 2007-11-25 06:49:39.407 329 18212.46 28.71 52585.45 88888.00 2007-11-25 06:49:39.907 329 18212.34 28.71 52585.47 88888.00 2007-11-25 06:49:40.407 329 18212.27 28.74 52585.36 88888.00 2007-11-25 06:49:40.907 329 18212.28 28.75 52585.33 88888.00 2007-11-25 06:49:41.407 329 18212.33 28.84 52585.33 88888.00 2007-11-25 06:49:41.907 329 18212.43 28.79 52585.30 88888.00 2007-11-25 06:49:42.407 329 18212.32 28.79 52585.38 88888.00 2007-11-25 06:49:42.907 329 18212.07 28.73 52585.30 88888.00 2007-11-25 06:49:43.407 329 18212.12 28.68 52585.25 88888.00 2007-11-25 06:49:43.907 329 18212.19 28.76 52585.31 88888.00 2007-11-25 06:49:44.407 329 18212.26 28.85 52585.38 88888.00 2007-11-25 06:49:44.907 329 18212.30 28.91 52585.43 88888.00 2007-11-25 06:49:45.407 329 18212.32 28.90 52585.42 88888.00 2007-11-25 06:49:45.907 329 18212.21 28.91 52585.41 88888.00 2007-11-25 06:49:46.407 329 18212.26 28.89 52585.42 88888.00 2007-11-25 06:49:46.907 329 18212.23 28.95 52585.45 88888.00 2007-11-25 06:49:47.407 329 18212.26 28.95 52585.45 88888.00 2007-11-25 06:49:47.907 329 18212.40 28.98 52585.41 88888.00 2007-11-25 06:49:48.407 329 18212.40 28.95 52585.49 88888.00 2007-11-25 06:49:48.907 329 18212.23 28.96 52585.52 88888.00 2007-11-25 06:49:49.407 329 18212.18 28.98 52585.58 88888.00 2007-11-25 06:49:49.907 329 18212.29 28.99 52585.46 88888.00 2007-11-25 06:49:50.407 329 18212.39 28.99 52585.32 88888.00 2007-11-25 06:49:50.907 329 18212.29 29.02 52585.22 88888.00 2007-11-25 06:49:51.407 329 18212.12 29.06 52585.43 88888.00 2007-11-25 06:49:51.907 329 18212.19 28.99 52585.53 88888.00 2007-11-25 06:49:52.407 329 18212.29 28.98 52585.50 88888.00 2007-11-25 06:49:52.907 329 18212.29 28.93 52585.55 88888.00 2007-11-25 06:49:53.407 329 18212.38 28.92 52585.58 88888.00 2007-11-25 06:49:53.907 329 18212.23 28.96 52585.56 88888.00 2007-11-25 06:49:54.407 329 18212.23 28.95 52585.44 88888.00 2007-11-25 06:49:54.907 329 18212.33 28.95 52585.37 88888.00 2007-11-25 06:49:55.407 329 18212.39 28.95 52585.42 88888.00 2007-11-25 06:49:55.907 329 18212.41 28.94 52585.47 88888.00 2007-11-25 06:49:56.407 329 18212.37 28.91 52585.38 88888.00 2007-11-25 06:49:56.907 329 18212.44 28.93 52585.33 88888.00 2007-11-25 06:49:57.407 329 18212.50 28.95 52585.29 88888.00 2007-11-25 06:49:57.907 329 18212.37 28.90 52585.15 88888.00 2007-11-25 06:49:58.407 329 18212.32 28.85 52585.12 88888.00 2007-11-25 06:49:58.907 329 18212.35 28.94 52585.14 88888.00 2007-11-25 06:49:59.407 329 18212.34 28.90 52585.21 88888.00 2007-11-25 06:49:59.907 329 18212.44 28.81 52585.35 88888.00 2007-11-25 06:50:00.407 329 18212.58 28.88 52585.50 88888.00 2007-11-25 06:50:00.907 329 18212.51 28.85 52585.55 88888.00 2007-11-25 06:50:01.407 329 18212.51 28.84 52585.49 88888.00 2007-11-25 06:50:01.907 329 18212.44 28.82 52585.49 88888.00 2007-11-25 06:50:02.407 329 18212.34 28.90 52585.41 88888.00 2007-11-25 06:50:02.907 329 18212.29 28.90 52585.26 88888.00 2007-11-25 06:50:03.407 329 18212.26 28.88 52585.20 88888.00 2007-11-25 06:50:03.907 329 18212.12 28.85 52585.26 88888.00 2007-11-25 06:50:04.407 329 18212.03 28.94 52585.35 88888.00 2007-11-25 06:50:04.907 329 18212.16 28.99 52585.43 88888.00 2007-11-25 06:50:05.407 329 18212.25 28.95 52585.44 88888.00 2007-11-25 06:50:05.907 329 18212.25 28.90 52585.38 88888.00 2007-11-25 06:50:06.407 329 18212.19 28.88 52585.43 88888.00 2007-11-25 06:50:06.907 329 18212.18 28.95 52585.45 88888.00 2007-11-25 06:50:07.407 329 18212.12 28.95 52585.46 88888.00 2007-11-25 06:50:07.907 329 18212.16 28.92 52585.42 88888.00 2007-11-25 06:50:08.407 329 18212.15 28.98 52585.42 88888.00 2007-11-25 06:50:08.907 329 18212.21 29.03 52585.36 88888.00 2007-11-25 06:50:09.407 329 18212.16 28.98 52585.47 88888.00 2007-11-25 06:50:09.907 329 18212.08 28.97 52585.48 88888.00 2007-11-25 06:50:10.407 329 18212.13 28.99 52585.47 88888.00 2007-11-25 06:50:10.907 329 18212.19 28.99 52585.45 88888.00 2007-11-25 06:50:11.407 329 18212.21 29.03 52585.39 88888.00 2007-11-25 06:50:11.907 329 18212.23 29.05 52585.41 88888.00 2007-11-25 06:50:12.407 329 18212.14 28.98 52585.48 88888.00 2007-11-25 06:50:12.907 329 18212.21 29.03 52585.49 88888.00 2007-11-25 06:50:13.407 329 18212.18 29.03 52585.43 88888.00 2007-11-25 06:50:13.907 329 18212.12 29.04 52585.34 88888.00 2007-11-25 06:50:14.407 329 18212.12 29.01 52585.32 88888.00 2007-11-25 06:50:14.907 329 18212.08 29.03 52585.47 88888.00 2007-11-25 06:50:15.407 329 18212.06 29.06 52585.53 88888.00 2007-11-25 06:50:15.907 329 18212.25 29.04 52585.54 88888.00 2007-11-25 06:50:16.407 329 18212.19 29.07 52585.59 88888.00 2007-11-25 06:50:16.907 329 18212.19 29.14 52585.57 88888.00 2007-11-25 06:50:17.407 329 18212.15 29.18 52585.59 88888.00 2007-11-25 06:50:17.907 329 18212.06 29.19 52585.58 88888.00 2007-11-25 06:50:18.407 329 18212.02 29.08 52585.56 88888.00 2007-11-25 06:50:18.907 329 18211.96 29.09 52585.54 88888.00 2007-11-25 06:50:19.407 329 18211.96 29.12 52585.52 88888.00 2007-11-25 06:50:19.907 329 18212.00 29.16 52585.46 88888.00 2007-11-25 06:50:20.407 329 18212.03 29.14 52585.35 88888.00 2007-11-25 06:50:20.907 329 18211.99 29.15 52585.38 88888.00 2007-11-25 06:50:21.407 329 18212.10 29.21 52585.43 88888.00 2007-11-25 06:50:21.907 329 18211.95 29.27 52585.47 88888.00 2007-11-25 06:50:22.407 329 18211.96 29.21 52585.52 88888.00 2007-11-25 06:50:22.907 329 18211.87 29.29 52585.56 88888.00 2007-11-25 06:50:23.407 329 18211.90 29.26 52585.50 88888.00 2007-11-25 06:50:23.907 329 18211.80 29.27 52585.43 88888.00 2007-11-25 06:50:24.407 329 18211.79 29.27 52585.44 88888.00 2007-11-25 06:50:24.907 329 18211.86 29.21 52585.48 88888.00 2007-11-25 06:50:25.407 329 18211.70 29.12 52585.54 88888.00 2007-11-25 06:50:25.907 329 18211.68 29.15 52585.55 88888.00 2007-11-25 06:50:26.407 329 18211.79 29.21 52585.50 88888.00 2007-11-25 06:50:26.907 329 18211.84 29.26 52585.55 88888.00 2007-11-25 06:50:27.407 329 18211.90 29.36 52585.54 88888.00 2007-11-25 06:50:27.907 329 18211.94 29.40 52585.55 88888.00 2007-11-25 06:50:28.407 329 18211.93 29.32 52585.61 88888.00 2007-11-25 06:50:28.907 329 18211.82 29.36 52585.58 88888.00 2007-11-25 06:50:29.404 329 18211.74 29.39 52585.49 88888.00 2007-11-25 06:50:29.904 329 18211.85 29.41 52585.59 88888.00 2007-11-25 06:50:30.404 329 18211.81 29.42 52585.56 88888.00 2007-11-25 06:50:30.904 329 18211.60 29.44 52585.59 88888.00 2007-11-25 06:50:31.404 329 18211.65 29.44 52585.52 88888.00 2007-11-25 06:50:31.904 329 18211.74 29.42 52585.46 88888.00 2007-11-25 06:50:32.404 329 18211.70 29.37 52585.57 88888.00 2007-11-25 06:50:32.904 329 18211.71 29.38 52585.47 88888.00 2007-11-25 06:50:33.404 329 18211.82 29.42 52585.56 88888.00 2007-11-25 06:50:33.904 329 18211.95 29.46 52585.62 88888.00 2007-11-25 06:50:34.404 329 18211.76 29.44 52585.62 88888.00 2007-11-25 06:50:34.904 329 18211.84 29.45 52585.53 88888.00 2007-11-25 06:50:35.404 329 18211.85 29.51 52585.56 88888.00 2007-11-25 06:50:35.904 329 18211.89 29.49 52585.57 88888.00 2007-11-25 06:50:36.404 329 18211.81 29.51 52585.47 88888.00 2007-11-25 06:50:36.904 329 18211.81 29.52 52585.52 88888.00 2007-11-25 06:50:37.404 329 18211.78 29.47 52585.69 88888.00 2007-11-25 06:50:37.904 329 18211.62 29.48 52585.68 88888.00 2007-11-25 06:50:38.404 329 18211.63 29.55 52585.54 88888.00 2007-11-25 06:50:38.904 329 18211.73 29.52 52585.36 88888.00 2007-11-25 06:50:39.404 329 18211.59 29.48 52585.36 88888.00 2007-11-25 06:50:39.904 329 18211.73 29.55 52585.29 88888.00 2007-11-25 06:50:40.404 329 18211.67 29.56 52585.26 88888.00 2007-11-25 06:50:40.904 329 18211.76 29.48 52585.31 88888.00 2007-11-25 06:50:41.404 329 18211.78 29.46 52585.37 88888.00 2007-11-25 06:50:41.904 329 18211.72 29.48 52585.42 88888.00 2007-11-25 06:50:42.404 329 18211.60 29.41 52585.56 88888.00 2007-11-25 06:50:42.904 329 18211.60 29.42 52585.49 88888.00 2007-11-25 06:50:43.404 329 18211.54 29.47 52585.26 88888.00 2007-11-25 06:50:43.904 329 18211.49 29.51 52585.25 88888.00 2007-11-25 06:50:44.404 329 18211.61 29.48 52585.46 88888.00 2007-11-25 06:50:44.904 329 18211.48 29.49 52585.45 88888.00 2007-11-25 06:50:45.404 329 18211.59 29.46 52585.38 88888.00 2007-11-25 06:50:45.904 329 18211.54 29.54 52585.52 88888.00 2007-11-25 06:50:46.404 329 18211.52 29.58 52585.49 88888.00 2007-11-25 06:50:46.904 329 18211.42 29.59 52585.44 88888.00 2007-11-25 06:50:47.404 329 18211.50 29.60 52585.41 88888.00 2007-11-25 06:50:47.904 329 18211.56 29.56 52585.50 88888.00 2007-11-25 06:50:48.404 329 18211.49 29.55 52585.57 88888.00 2007-11-25 06:50:48.904 329 18211.39 29.59 52585.50 88888.00 2007-11-25 06:50:49.404 329 18211.31 29.65 52585.42 88888.00 2007-11-25 06:50:49.904 329 18211.42 29.58 52585.49 88888.00 2007-11-25 06:50:50.404 329 18211.62 29.57 52585.72 88888.00 2007-11-25 06:50:50.904 329 18211.65 29.67 52585.73 88888.00 2007-11-25 06:50:51.404 329 18211.53 29.69 52585.62 88888.00 2007-11-25 06:50:51.904 329 18211.43 29.60 52585.58 88888.00 2007-11-25 06:50:52.404 329 18211.52 29.62 52585.48 88888.00 2007-11-25 06:50:52.904 329 18211.57 29.67 52585.42 88888.00 2007-11-25 06:50:53.404 329 18211.56 29.67 52585.47 88888.00 2007-11-25 06:50:53.904 329 18211.50 29.65 52585.55 88888.00 2007-11-25 06:50:54.404 329 18211.31 29.62 52585.46 88888.00 2007-11-25 06:50:54.904 329 18211.32 29.62 52585.39 88888.00 2007-11-25 06:50:55.404 329 18211.37 29.63 52585.38 88888.00 2007-11-25 06:50:55.904 329 18211.49 29.62 52585.39 88888.00 2007-11-25 06:50:56.404 329 18211.60 29.61 52585.56 88888.00 2007-11-25 06:50:56.904 329 18211.50 29.62 52585.59 88888.00 2007-11-25 06:50:57.404 329 18211.37 29.73 52585.57 88888.00 2007-11-25 06:50:57.904 329 18211.24 29.78 52585.60 88888.00 2007-11-25 06:50:58.404 329 18211.34 29.84 52585.66 88888.00 2007-11-25 06:50:58.904 329 18211.36 29.81 52585.73 88888.00 2007-11-25 06:50:59.404 329 18211.34 29.82 52585.64 88888.00 2007-11-25 06:50:59.904 329 18211.49 29.84 52585.52 88888.00 2007-11-25 06:51:00.404 329 18211.40 29.89 52585.56 88888.00 2007-11-25 06:51:00.904 329 18211.42 29.92 52585.67 88888.00 2007-11-25 06:51:01.404 329 18211.51 29.95 52585.73 88888.00 2007-11-25 06:51:01.904 329 18211.26 29.94 52585.66 88888.00 2007-11-25 06:51:02.404 329 18211.27 29.94 52585.58 88888.00 2007-11-25 06:51:02.904 329 18211.46 29.91 52585.67 88888.00 2007-11-25 06:51:03.404 329 18211.47 29.93 52585.71 88888.00 2007-11-25 06:51:03.904 329 18211.46 29.94 52585.66 88888.00 2007-11-25 06:51:04.404 329 18211.47 29.95 52585.68 88888.00 2007-11-25 06:51:04.904 329 18211.32 30.03 52585.57 88888.00 2007-11-25 06:51:05.404 329 18211.26 30.08 52585.46 88888.00 2007-11-25 06:51:05.904 329 18211.34 30.07 52585.38 88888.00 2007-11-25 06:51:06.404 329 18211.28 30.07 52585.43 88888.00 2007-11-25 06:51:06.904 329 18211.18 30.03 52585.52 88888.00 2007-11-25 06:51:07.404 329 18211.14 30.04 52585.60 88888.00 2007-11-25 06:51:07.904 329 18211.10 30.06 52585.60 88888.00 2007-11-25 06:51:08.404 329 18211.09 30.06 52585.55 88888.00 2007-11-25 06:51:08.904 329 18211.00 30.04 52585.50 88888.00 2007-11-25 06:51:09.404 329 18211.04 30.06 52585.57 88888.00 2007-11-25 06:51:09.904 329 18211.09 30.08 52585.61 88888.00 2007-11-25 06:51:10.404 329 18211.13 30.09 52585.62 88888.00 2007-11-25 06:51:10.904 329 18211.20 30.07 52585.58 88888.00 2007-11-25 06:51:11.404 329 18211.13 30.08 52585.49 88888.00 2007-11-25 06:51:11.904 329 18211.20 30.10 52585.64 88888.00 2007-11-25 06:51:12.404 329 18211.09 30.11 52585.68 88888.00 2007-11-25 06:51:12.904 329 18211.02 30.06 52585.71 88888.00 2007-11-25 06:51:13.404 329 18211.17 30.11 52585.65 88888.00 2007-11-25 06:51:13.904 329 18211.14 30.15 52585.59 88888.00 2007-11-25 06:51:14.404 329 18211.19 30.12 52585.52 88888.00 2007-11-25 06:51:14.904 329 18211.27 30.11 52585.48 88888.00 2007-11-25 06:51:15.404 329 18211.15 30.10 52585.41 88888.00 2007-11-25 06:51:15.904 329 18211.14 30.12 52585.35 88888.00 2007-11-25 06:51:16.404 329 18211.17 30.12 52585.34 88888.00 2007-11-25 06:51:16.904 329 18211.19 30.15 52585.34 88888.00 2007-11-25 06:51:17.404 329 18211.21 30.16 52585.48 88888.00 2007-11-25 06:51:17.904 329 18211.06 30.20 52585.56 88888.00 2007-11-25 06:51:18.404 329 18211.06 30.24 52585.61 88888.00 2007-11-25 06:51:18.904 329 18211.11 30.19 52585.60 88888.00 2007-11-25 06:51:19.404 329 18211.19 30.20 52585.57 88888.00 2007-11-25 06:51:19.904 329 18211.14 30.20 52585.59 88888.00 2007-11-25 06:51:20.404 329 18211.18 30.16 52585.61 88888.00 2007-11-25 06:51:20.904 329 18211.08 30.16 52585.62 88888.00 2007-11-25 06:51:21.404 329 18211.10 30.19 52585.59 88888.00 2007-11-25 06:51:21.904 329 18211.20 30.25 52585.68 88888.00 2007-11-25 06:51:22.404 329 18211.11 30.22 52585.62 88888.00 2007-11-25 06:51:22.904 329 18211.15 30.13 52585.65 88888.00 2007-11-25 06:51:23.404 329 18211.24 30.18 52585.70 88888.00 2007-11-25 06:51:23.904 329 18211.24 30.23 52585.76 88888.00 2007-11-25 06:51:24.404 329 18211.09 30.28 52585.69 88888.00 2007-11-25 06:51:24.904 329 18211.00 30.25 52585.67 88888.00 2007-11-25 06:51:25.404 329 18210.99 30.25 52585.69 88888.00 2007-11-25 06:51:25.904 329 18211.15 30.25 52585.71 88888.00 2007-11-25 06:51:26.404 329 18211.05 30.25 52585.67 88888.00 2007-11-25 06:51:26.904 329 18211.00 30.28 52585.65 88888.00 2007-11-25 06:51:27.404 329 18211.00 30.36 52585.54 88888.00 2007-11-25 06:51:27.904 329 18211.05 30.39 52585.52 88888.00 2007-11-25 06:51:28.404 329 18211.21 30.31 52585.64 88888.00 2007-11-25 06:51:28.904 329 18211.16 30.34 52585.61 88888.00 2007-11-25 06:51:29.404 329 18211.08 30.40 52585.79 88888.00 2007-11-25 06:51:29.904 329 18211.00 30.34 52585.80 88888.00 2007-11-25 06:51:30.404 329 18210.97 30.32 52585.66 88888.00 2007-11-25 06:51:30.904 329 18211.03 30.34 52585.66 88888.00 2007-11-25 06:51:31.404 329 18211.08 30.37 52585.61 88888.00 2007-11-25 06:51:31.904 329 18211.02 30.41 52585.69 88888.00 2007-11-25 06:51:32.404 329 18210.97 30.41 52585.64 88888.00 2007-11-25 06:51:32.904 329 18210.93 30.35 52585.76 88888.00 2007-11-25 06:51:33.404 329 18210.89 30.32 52585.80 88888.00 2007-11-25 06:51:33.904 329 18210.97 30.41 52585.70 88888.00 2007-11-25 06:51:34.404 329 18210.85 30.45 52585.73 88888.00 2007-11-25 06:51:34.904 329 18210.76 30.53 52585.74 88888.00 2007-11-25 06:51:35.404 329 18210.74 30.54 52585.78 88888.00 2007-11-25 06:51:35.904 329 18210.74 30.56 52585.73 88888.00 2007-11-25 06:51:36.404 329 18210.97 30.56 52585.65 88888.00 2007-11-25 06:51:36.904 329 18211.00 30.60 52585.54 88888.00 2007-11-25 06:51:37.404 329 18210.85 30.56 52585.37 88888.00 2007-11-25 06:51:37.904 329 18210.89 30.55 52585.46 88888.00 2007-11-25 06:51:38.404 329 18210.88 30.47 52585.55 88888.00 2007-11-25 06:51:38.904 329 18210.92 30.53 52585.77 88888.00 2007-11-25 06:51:39.404 329 18210.82 30.58 52585.81 88888.00 2007-11-25 06:51:39.904 329 18210.81 30.54 52585.73 88888.00 2007-11-25 06:51:40.404 329 18210.92 30.55 52585.70 88888.00 2007-11-25 06:51:40.904 329 18210.97 30.58 52585.65 88888.00 2007-11-25 06:51:41.404 329 18210.83 30.63 52585.62 88888.00 2007-11-25 06:51:41.904 329 18210.73 30.63 52585.61 88888.00 2007-11-25 06:51:42.404 329 18210.66 30.56 52585.60 88888.00 2007-11-25 06:51:42.904 329 18210.69 30.54 52585.67 88888.00 2007-11-25 06:51:43.404 329 18210.72 30.53 52585.66 88888.00 2007-11-25 06:51:43.904 329 18210.66 30.53 52585.53 88888.00 2007-11-25 06:51:44.404 329 18210.76 30.48 52585.45 88888.00 2007-11-25 06:51:44.904 329 18210.62 30.52 52585.54 88888.00 2007-11-25 06:51:45.404 329 18210.82 30.57 52585.60 88888.00 2007-11-25 06:51:45.904 329 18210.66 30.55 52585.64 88888.00 2007-11-25 06:51:46.404 329 18210.64 30.60 52585.57 88888.00 2007-11-25 06:51:46.904 329 18210.69 30.65 52585.52 88888.00 2007-11-25 06:51:47.404 329 18210.58 30.58 52585.64 88888.00 2007-11-25 06:51:47.904 329 18210.55 30.58 52585.68 88888.00 2007-11-25 06:51:48.404 329 18210.55 30.52 52585.52 88888.00 2007-11-25 06:51:48.904 329 18210.73 30.60 52585.59 88888.00 2007-11-25 06:51:49.404 329 18210.71 30.64 52585.72 88888.00 2007-11-25 06:51:49.904 329 18210.71 30.66 52585.57 88888.00 2007-11-25 06:51:50.404 329 18210.60 30.70 52585.48 88888.00 2007-11-25 06:51:50.904 329 18210.40 30.73 52585.62 88888.00 2007-11-25 06:51:51.404 329 18210.42 30.74 52585.61 88888.00 2007-11-25 06:51:51.904 329 18210.52 30.72 52585.76 88888.00 2007-11-25 06:51:52.404 329 18210.56 30.73 52585.82 88888.00 2007-11-25 06:51:52.904 329 18210.61 30.76 52585.78 88888.00 2007-11-25 06:51:53.404 329 18210.67 30.77 52585.64 88888.00 2007-11-25 06:51:53.904 329 18210.63 30.74 52585.55 88888.00 2007-11-25 06:51:54.404 329 18210.49 30.74 52585.54 88888.00 2007-11-25 06:51:54.904 329 18210.59 30.79 52585.60 88888.00 2007-11-25 06:51:55.404 329 18210.67 30.78 52585.70 88888.00 2007-11-25 06:51:55.904 329 18210.55 30.84 52585.70 88888.00 2007-11-25 06:51:56.404 329 18210.52 30.87 52585.57 88888.00 2007-11-25 06:51:56.904 329 18210.70 30.97 52585.56 88888.00 2007-11-25 06:51:57.404 329 18210.77 30.93 52585.64 88888.00 2007-11-25 06:51:57.904 329 18210.67 30.91 52585.65 88888.00 2007-11-25 06:51:58.404 329 18210.63 30.97 52585.69 88888.00 2007-11-25 06:51:58.904 329 18210.65 30.95 52585.69 88888.00 2007-11-25 06:51:59.404 329 18210.64 30.82 52585.65 88888.00 2007-11-25 06:51:59.904 329 18210.84 30.84 52585.59 88888.00 2007-11-25 06:52:00.404 329 18210.85 30.90 52585.52 88888.00 2007-11-25 06:52:00.904 329 18210.62 30.95 52585.43 88888.00 2007-11-25 06:52:01.404 329 18210.52 30.97 52585.46 88888.00 2007-11-25 06:52:01.904 329 18210.59 30.97 52585.45 88888.00 2007-11-25 06:52:02.404 329 18210.74 30.97 52585.43 88888.00 2007-11-25 06:52:02.904 329 18210.71 30.97 52585.50 88888.00 2007-11-25 06:52:03.404 329 18210.69 31.07 52585.57 88888.00 2007-11-25 06:52:03.904 329 18210.73 31.09 52585.55 88888.00 2007-11-25 06:52:04.404 329 18210.53 31.05 52585.46 88888.00 2007-11-25 06:52:04.904 329 18210.52 31.06 52585.64 88888.00 2007-11-25 06:52:05.404 329 18210.65 31.07 52585.65 88888.00 2007-11-25 06:52:05.904 329 18210.74 31.12 52585.54 88888.00 2007-11-25 06:52:06.404 329 18210.58 31.07 52585.45 88888.00 2007-11-25 06:52:06.904 329 18210.41 31.05 52585.55 88888.00 2007-11-25 06:52:07.404 329 18210.53 31.12 52585.58 88888.00 2007-11-25 06:52:07.904 329 18210.65 31.13 52585.43 88888.00 2007-11-25 06:52:08.404 329 18210.50 31.23 52585.49 88888.00 2007-11-25 06:52:08.904 329 18210.51 31.28 52585.58 88888.00 2007-11-25 06:52:09.404 329 18210.54 31.30 52585.50 88888.00 2007-11-25 06:52:09.904 329 18210.58 31.26 52585.48 88888.00 2007-11-25 06:52:10.404 329 18210.60 31.32 52585.49 88888.00 2007-11-25 06:52:10.904 329 18210.80 31.30 52585.56 88888.00 2007-11-25 06:52:11.404 329 18210.77 31.33 52585.56 88888.00 2007-11-25 06:52:11.904 329 18210.66 31.35 52585.48 88888.00 2007-11-25 06:52:12.404 329 18210.77 31.46 52585.64 88888.00 2007-11-25 06:52:12.904 329 18210.75 31.52 52585.62 88888.00 2007-11-25 06:52:13.404 329 18210.63 31.46 52585.50 88888.00 2007-11-25 06:52:13.904 329 18210.74 31.47 52585.54 88888.00 2007-11-25 06:52:14.404 329 18210.71 31.46 52585.54 88888.00 2007-11-25 06:52:14.904 329 18210.63 31.44 52585.58 88888.00 2007-11-25 06:52:15.404 329 18210.67 31.39 52585.67 88888.00 2007-11-25 06:52:15.904 329 18210.77 31.40 52585.65 88888.00 2007-11-25 06:52:16.404 329 18210.64 31.52 52585.64 88888.00 2007-11-25 06:52:16.904 329 18210.62 31.54 52585.58 88888.00 2007-11-25 06:52:17.404 329 18210.74 31.55 52585.70 88888.00 2007-11-25 06:52:17.904 329 18210.78 31.54 52585.73 88888.00 2007-11-25 06:52:18.404 329 18210.67 31.57 52585.71 88888.00 2007-11-25 06:52:18.904 329 18210.61 31.56 52585.66 88888.00 2007-11-25 06:52:19.404 329 18210.62 31.54 52585.64 88888.00 2007-11-25 06:52:19.904 329 18210.77 31.60 52585.70 88888.00 2007-11-25 06:52:20.404 329 18210.73 31.62 52585.74 88888.00 2007-11-25 06:52:20.904 329 18210.87 31.64 52585.81 88888.00 2007-11-25 06:52:21.404 329 18210.88 31.65 52585.81 88888.00 2007-11-25 06:52:21.904 329 18210.73 31.71 52585.79 88888.00 2007-11-25 06:52:22.404 329 18210.87 31.71 52585.74 88888.00 2007-11-25 06:52:22.904 329 18210.65 31.75 52585.77 88888.00 2007-11-25 06:52:23.404 329 18210.61 31.76 52585.80 88888.00 2007-11-25 06:52:23.904 329 18210.63 31.73 52585.80 88888.00 2007-11-25 06:52:24.404 329 18210.60 31.78 52585.85 88888.00 2007-11-25 06:52:24.904 329 18210.61 31.82 52585.82 88888.00 2007-11-25 06:52:25.404 329 18210.74 31.85 52585.68 88888.00 2007-11-25 06:52:25.904 329 18210.69 31.90 52585.69 88888.00 2007-11-25 06:52:26.404 329 18210.73 31.89 52585.70 88888.00 2007-11-25 06:52:26.904 329 18210.76 31.78 52585.60 88888.00 2007-11-25 06:52:27.404 329 18210.80 31.78 52585.65 88888.00 2007-11-25 06:52:27.904 329 18210.86 31.82 52585.78 88888.00 2007-11-25 06:52:28.404 329 18210.86 31.79 52585.88 88888.00 2007-11-25 06:52:28.904 329 18210.91 31.85 52585.87 88888.00 2007-11-25 06:52:29.404 329 18210.97 31.82 52585.73 88888.00 2007-11-25 06:52:29.904 329 18210.82 31.86 52585.68 88888.00 2007-11-25 06:52:30.404 329 18210.93 31.93 52585.60 88888.00 2007-11-25 06:52:30.904 329 18211.04 31.96 52585.46 88888.00 2007-11-25 06:52:31.404 329 18210.85 32.00 52585.42 88888.00 2007-11-25 06:52:31.904 329 18210.74 32.06 52585.44 88888.00 2007-11-25 06:52:32.404 329 18210.78 32.10 52585.61 88888.00 2007-11-25 06:52:32.904 329 18210.81 32.04 52585.73 88888.00 2007-11-25 06:52:33.404 329 18210.78 32.05 52585.68 88888.00 2007-11-25 06:52:33.904 329 18210.87 32.04 52585.59 88888.00 2007-11-25 06:52:34.404 329 18210.96 32.09 52585.58 88888.00 2007-11-25 06:52:34.904 329 18210.93 32.03 52585.61 88888.00 2007-11-25 06:52:35.404 329 18210.89 32.04 52585.68 88888.00 2007-11-25 06:52:35.904 329 18210.86 32.08 52585.72 88888.00 2007-11-25 06:52:36.404 329 18210.77 32.08 52585.68 88888.00 2007-11-25 06:52:36.904 329 18210.80 32.06 52585.71 88888.00 2007-11-25 06:52:37.404 329 18210.81 32.04 52585.76 88888.00 2007-11-25 06:52:37.904 329 18210.80 32.03 52585.67 88888.00 2007-11-25 06:52:38.404 329 18210.92 32.01 52585.70 88888.00 2007-11-25 06:52:38.904 329 18210.97 32.02 52585.80 88888.00 2007-11-25 06:52:39.404 329 18210.96 32.07 52585.82 88888.00 2007-11-25 06:52:39.904 329 18210.87 32.14 52585.81 88888.00 2007-11-25 06:52:40.404 329 18210.86 32.13 52585.90 88888.00 2007-11-25 06:52:40.904 329 18211.08 32.13 52585.90 88888.00 2007-11-25 06:52:41.404 329 18211.18 32.12 52585.91 88888.00 2007-11-25 06:52:41.904 329 18211.14 32.19 52585.83 88888.00 2007-11-25 06:52:42.404 329 18210.99 32.16 52585.67 88888.00 2007-11-25 06:52:42.904 329 18211.11 32.30 52585.62 88888.00 2007-11-25 06:52:43.404 329 18211.10 32.25 52585.50 88888.00 2007-11-25 06:52:43.904 329 18210.98 32.22 52585.46 88888.00 2007-11-25 06:52:44.404 329 18210.86 32.29 52585.50 88888.00 2007-11-25 06:52:44.904 329 18210.89 32.35 52585.65 88888.00 2007-11-25 06:52:45.404 329 18210.98 32.33 52585.68 88888.00 2007-11-25 06:52:45.904 329 18210.95 32.35 52585.78 88888.00 2007-11-25 06:52:46.404 329 18211.02 32.30 52585.67 88888.00 2007-11-25 06:52:46.904 329 18211.07 32.23 52585.68 88888.00 2007-11-25 06:52:47.404 329 18211.17 32.23 52585.47 88888.00 2007-11-25 06:52:47.904 329 18211.06 32.26 52585.47 88888.00 2007-11-25 06:52:48.404 329 18210.86 32.26 52585.55 88888.00 2007-11-25 06:52:48.904 329 18211.00 32.26 52585.52 88888.00 2007-11-25 06:52:49.404 329 18211.16 32.29 52585.56 88888.00 2007-11-25 06:52:49.904 329 18211.10 32.26 52585.54 88888.00 2007-11-25 06:52:50.404 329 18210.93 32.31 52585.58 88888.00 2007-11-25 06:52:50.904 329 18210.76 32.34 52585.66 88888.00 2007-11-25 06:52:51.404 329 18210.70 32.34 52585.61 88888.00 2007-11-25 06:52:51.904 329 18210.83 32.29 52585.46 88888.00 2007-11-25 06:52:52.404 329 18211.04 32.32 52585.42 88888.00 2007-11-25 06:52:52.904 329 18211.10 32.37 52585.39 88888.00 2007-11-25 06:52:53.404 329 18211.00 32.34 52585.43 88888.00 2007-11-25 06:52:53.904 329 18210.82 32.34 52585.58 88888.00 2007-11-25 06:52:54.404 329 18210.74 32.40 52585.62 88888.00 2007-11-25 06:52:54.904 329 18210.84 32.42 52585.73 88888.00 2007-11-25 06:52:55.404 329 18210.70 32.44 52585.67 88888.00 2007-11-25 06:52:55.904 329 18210.69 32.40 52585.47 88888.00 2007-11-25 06:52:56.404 329 18210.67 32.37 52585.49 88888.00 2007-11-25 06:52:56.904 329 18210.76 32.38 52585.61 88888.00 2007-11-25 06:52:57.404 329 18210.75 32.41 52585.70 88888.00 2007-11-25 06:52:57.904 329 18210.80 32.38 52585.65 88888.00 2007-11-25 06:52:58.404 329 18210.84 32.36 52585.57 88888.00 2007-11-25 06:52:58.904 329 18211.02 32.40 52585.60 88888.00 2007-11-25 06:52:59.404 329 18211.05 32.36 52585.52 88888.00 2007-11-25 06:52:59.904 329 18210.76 32.26 52585.55 88888.00 2007-11-25 06:53:00.404 329 18210.70 32.22 52585.45 88888.00 2007-11-25 06:53:00.904 329 18210.82 32.27 52585.24 88888.00 2007-11-25 06:53:01.404 329 18210.91 32.30 52585.33 88888.00 2007-11-25 06:53:01.904 329 18210.83 32.35 52585.38 88888.00 2007-11-25 06:53:02.404 329 18210.85 32.34 52585.27 88888.00 2007-11-25 06:53:02.904 329 18210.81 32.27 52585.35 88888.00 2007-11-25 06:53:03.404 329 18210.74 32.27 52585.39 88888.00 2007-11-25 06:53:03.904 329 18210.70 32.29 52585.43 88888.00 2007-11-25 06:53:04.404 329 18210.80 32.32 52585.59 88888.00 2007-11-25 06:53:04.904 329 18210.82 32.29 52585.69 88888.00 2007-11-25 06:53:05.404 329 18210.75 32.32 52585.67 88888.00 2007-11-25 06:53:05.904 329 18210.75 32.21 52585.53 88888.00 2007-11-25 06:53:06.404 329 18210.83 32.18 52585.50 88888.00 2007-11-25 06:53:06.904 329 18210.65 32.16 52585.60 88888.00 2007-11-25 06:53:07.404 329 18210.51 32.12 52585.64 88888.00 2007-11-25 06:53:07.904 329 18210.54 32.11 52585.67 88888.00 2007-11-25 06:53:08.404 329 18210.44 32.15 52585.64 88888.00 2007-11-25 06:53:08.904 329 18210.56 32.16 52585.50 88888.00 2007-11-25 06:53:09.404 329 18210.67 32.11 52585.33 88888.00 2007-11-25 06:53:09.904 329 18210.72 32.08 52585.23 88888.00 2007-11-25 06:53:10.404 329 18210.69 32.00 52585.24 88888.00 2007-11-25 06:53:10.904 329 18210.62 31.90 52585.26 88888.00 2007-11-25 06:53:11.404 329 18210.55 31.91 52585.26 88888.00 2007-11-25 06:53:11.904 329 18210.69 31.91 52585.26 88888.00 2007-11-25 06:53:12.404 329 18210.82 31.84 52585.36 88888.00 2007-11-25 06:53:12.904 329 18210.73 31.82 52585.30 88888.00 2007-11-25 06:53:13.404 329 18210.55 31.82 52585.29 88888.00 2007-11-25 06:53:13.904 329 18210.62 31.85 52585.25 88888.00 2007-11-25 06:53:14.404 329 18210.67 31.79 52585.23 88888.00 2007-11-25 06:53:14.904 329 18210.80 31.75 52585.13 88888.00 2007-11-25 06:53:15.404 329 18210.94 31.81 52585.20 88888.00 2007-11-25 06:53:15.904 329 18210.84 31.80 52585.23 88888.00 2007-11-25 06:53:16.404 329 18210.88 31.78 52585.24 88888.00 2007-11-25 06:53:16.904 329 18210.71 31.86 52585.27 88888.00 2007-11-25 06:53:17.404 329 18210.82 31.82 52585.27 88888.00 2007-11-25 06:53:17.904 329 18211.02 31.72 52585.26 88888.00 2007-11-25 06:53:18.404 329 18210.96 31.68 52585.23 88888.00 2007-11-25 06:53:18.904 329 18210.86 31.64 52585.25 88888.00 2007-11-25 06:53:19.404 329 18210.73 31.71 52585.20 88888.00 2007-11-25 06:53:19.904 329 18210.58 31.79 52585.33 88888.00 2007-11-25 06:53:20.404 329 18210.75 31.74 52585.30 88888.00 2007-11-25 06:53:20.904 329 18210.88 31.73 52585.20 88888.00 2007-11-25 06:53:21.404 329 18210.95 31.70 52585.19 88888.00 2007-11-25 06:53:21.904 329 18210.88 31.65 52585.07 88888.00 2007-11-25 06:53:22.404 329 18210.89 31.59 52585.04 88888.00 2007-11-25 06:53:22.904 329 18211.00 31.49 52585.08 88888.00 2007-11-25 06:53:23.404 329 18210.96 31.54 52584.89 88888.00 2007-11-25 06:53:23.904 329 18210.99 31.55 52584.91 88888.00 2007-11-25 06:53:24.404 329 18211.08 31.53 52584.95 88888.00 2007-11-25 06:53:24.904 329 18210.94 31.55 52585.00 88888.00 2007-11-25 06:53:25.404 329 18210.94 31.56 52584.98 88888.00 2007-11-25 06:53:25.904 329 18211.05 31.49 52585.01 88888.00 2007-11-25 06:53:26.404 329 18211.06 31.51 52585.01 88888.00 2007-11-25 06:53:26.904 329 18211.10 31.58 52585.04 88888.00 2007-11-25 06:53:27.404 329 18210.99 31.58 52585.03 88888.00 2007-11-25 06:53:27.904 329 18210.96 31.54 52585.01 88888.00 2007-11-25 06:53:28.404 329 18210.97 31.53 52585.08 88888.00 2007-11-25 06:53:28.904 329 18211.03 31.46 52585.08 88888.00 2007-11-25 06:53:29.404 329 18211.05 31.37 52585.11 88888.00 2007-11-25 06:53:29.904 329 18210.93 31.27 52585.12 88888.00 2007-11-25 06:53:30.404 329 18210.80 31.29 52585.04 88888.00 2007-11-25 06:53:30.904 329 18210.84 31.33 52585.03 88888.00 2007-11-25 06:53:31.404 329 18210.78 31.30 52585.10 88888.00 2007-11-25 06:53:31.904 329 18210.86 31.31 52585.16 88888.00 2007-11-25 06:53:32.404 329 18210.98 31.25 52585.25 88888.00 2007-11-25 06:53:32.904 329 18211.00 31.22 52585.21 88888.00 2007-11-25 06:53:33.404 329 18211.08 31.26 52585.19 88888.00 2007-11-25 06:53:33.904 329 18210.99 31.23 52585.19 88888.00 2007-11-25 06:53:34.404 329 18211.05 31.21 52585.19 88888.00 2007-11-25 06:53:34.904 329 18211.09 31.20 52585.12 88888.00 2007-11-25 06:53:35.404 329 18210.99 31.24 52585.19 88888.00 2007-11-25 06:53:35.904 329 18211.03 31.35 52585.22 88888.00 2007-11-25 06:53:36.404 329 18211.27 31.37 52585.21 88888.00 2007-11-25 06:53:36.904 329 18211.32 31.30 52585.21 88888.00 2007-11-25 06:53:37.404 329 18211.30 31.25 52585.25 88888.00 2007-11-25 06:53:37.904 329 18211.16 31.28 52585.25 88888.00 2007-11-25 06:53:38.404 329 18211.10 31.27 52585.29 88888.00 2007-11-25 06:53:38.904 329 18211.24 31.29 52585.33 88888.00 2007-11-25 06:53:39.404 329 18211.19 31.39 52585.27 88888.00 2007-11-25 06:53:39.904 329 18211.18 31.35 52585.33 88888.00 2007-11-25 06:53:40.404 329 18211.16 31.33 52585.37 88888.00 2007-11-25 06:53:40.904 329 18211.17 31.37 52585.33 88888.00 2007-11-25 06:53:41.404 329 18211.21 31.39 52585.52 88888.00 2007-11-25 06:53:41.904 329 18211.29 31.32 52585.62 88888.00 2007-11-25 06:53:42.404 329 18211.15 31.35 52585.57 88888.00 2007-11-25 06:53:42.904 329 18211.11 31.38 52585.56 88888.00 2007-11-25 06:53:43.404 329 18211.13 31.37 52585.50 88888.00 2007-11-25 06:53:43.904 329 18211.11 31.38 52585.45 88888.00 2007-11-25 06:53:44.404 329 18211.10 31.38 52585.42 88888.00 2007-11-25 06:53:44.904 329 18211.25 31.44 52585.38 88888.00 2007-11-25 06:53:45.404 329 18211.32 31.46 52585.44 88888.00 2007-11-25 06:53:45.904 329 18211.24 31.45 52585.53 88888.00 2007-11-25 06:53:46.404 329 18211.16 31.44 52585.52 88888.00 2007-11-25 06:53:46.904 329 18211.19 31.45 52585.59 88888.00 2007-11-25 06:53:47.404 329 18211.34 31.51 52585.61 88888.00 2007-11-25 06:53:47.904 329 18211.35 31.52 52585.54 88888.00 2007-11-25 06:53:48.404 329 18211.28 31.62 52585.71 88888.00 2007-11-25 06:53:48.904 329 18211.35 31.58 52585.80 88888.00 2007-11-25 06:53:49.404 329 18211.41 31.58 52585.66 88888.00 2007-11-25 06:53:49.904 329 18211.42 31.58 52585.50 88888.00 2007-11-25 06:53:50.404 329 18211.29 31.61 52585.60 88888.00 2007-11-25 06:53:50.904 329 18211.14 31.74 52585.59 88888.00 2007-11-25 06:53:51.404 329 18211.23 31.79 52585.66 88888.00 2007-11-25 06:53:51.904 329 18211.27 31.74 52585.65 88888.00 2007-11-25 06:53:52.404 329 18211.20 31.78 52585.74 88888.00 2007-11-25 06:53:52.904 329 18211.31 31.79 52585.89 88888.00 2007-11-25 06:53:53.404 329 18211.28 31.80 52585.85 88888.00 2007-11-25 06:53:53.904 329 18211.09 31.85 52585.92 88888.00 2007-11-25 06:53:54.404 329 18211.10 31.84 52586.02 88888.00 2007-11-25 06:53:54.904 329 18211.20 31.78 52586.03 88888.00 2007-11-25 06:53:55.404 329 18211.28 31.81 52586.19 88888.00 2007-11-25 06:53:55.904 329 18211.42 31.88 52586.30 88888.00 2007-11-25 06:53:56.404 329 18211.41 31.95 52586.37 88888.00 2007-11-25 06:53:56.904 329 18211.39 31.96 52586.26 88888.00 2007-11-25 06:53:57.404 329 18211.26 31.89 52586.25 88888.00 2007-11-25 06:53:57.904 329 18211.26 31.88 52586.20 88888.00 2007-11-25 06:53:58.404 329 18211.37 31.94 52586.19 88888.00 2007-11-25 06:53:58.904 329 18211.21 32.15 52586.26 88888.00 2007-11-25 06:53:59.404 329 18211.15 32.20 52586.35 88888.00 2007-11-25 06:53:59.904 329 18211.20 32.20 52586.41 88888.00 2007-11-25 06:54:00.404 329 18211.20 32.29 52586.47 88888.00 2007-11-25 06:54:00.904 329 18211.36 32.39 52586.50 88888.00 2007-11-25 06:54:01.404 329 18211.46 32.39 52586.52 88888.00 2007-11-25 06:54:01.904 329 18211.42 32.41 52586.53 88888.00 2007-11-25 06:54:02.404 329 18211.51 32.46 52586.60 88888.00 2007-11-25 06:54:02.904 329 18211.46 32.53 52586.62 88888.00 2007-11-25 06:54:03.404 329 18211.42 32.58 52586.66 88888.00 2007-11-25 06:54:03.904 329 18211.49 32.64 52586.74 88888.00 2007-11-25 06:54:04.404 329 18211.37 32.67 52586.85 88888.00 2007-11-25 06:54:04.904 329 18211.37 32.73 52586.78 88888.00 2007-11-25 06:54:05.404 329 18211.30 32.84 52586.78 88888.00 2007-11-25 06:54:05.904 329 18211.23 32.92 52586.86 88888.00 2007-11-25 06:54:06.404 329 18211.20 32.98 52586.70 88888.00 2007-11-25 06:54:06.904 329 18211.11 33.09 52586.61 88888.00 2007-11-25 06:54:07.404 329 18211.10 33.12 52586.58 88888.00 2007-11-25 06:54:07.904 329 18211.25 33.23 52586.58 88888.00 2007-11-25 06:54:08.404 329 18211.23 33.35 52586.65 88888.00 2007-11-25 06:54:08.904 329 18211.38 33.34 52586.78 88888.00 2007-11-25 06:54:09.404 329 18211.40 33.41 52586.92 88888.00 2007-11-25 06:54:09.904 329 18211.36 33.54 52586.93 88888.00 2007-11-25 06:54:10.404 329 18211.40 33.57 52586.85 88888.00 2007-11-25 06:54:10.904 329 18211.49 33.63 52586.72 88888.00 2007-11-25 06:54:11.404 329 18211.39 33.65 52586.76 88888.00 2007-11-25 06:54:11.904 329 18211.49 33.65 52586.68 88888.00 2007-11-25 06:54:12.404 329 18211.57 33.65 52586.66 88888.00 2007-11-25 06:54:12.904 329 18211.46 33.66 52586.62 88888.00 2007-11-25 06:54:13.404 329 18211.31 33.69 52586.78 88888.00 2007-11-25 06:54:13.904 329 18211.46 33.72 52586.82 88888.00 2007-11-25 06:54:14.404 329 18211.63 33.68 52586.68 88888.00 2007-11-25 06:54:14.904 329 18211.69 33.64 52586.55 88888.00 2007-11-25 06:54:15.404 329 18211.68 33.66 52586.68 88888.00 2007-11-25 06:54:15.904 329 18211.65 33.66 52586.72 88888.00 2007-11-25 06:54:16.404 329 18211.76 33.61 52586.63 88888.00 2007-11-25 06:54:16.904 329 18211.81 33.58 52586.73 88888.00 2007-11-25 06:54:17.404 329 18211.93 33.63 52586.74 88888.00 2007-11-25 06:54:17.904 329 18212.02 33.72 52586.60 88888.00 2007-11-25 06:54:18.404 329 18211.94 33.66 52586.57 88888.00 2007-11-25 06:54:18.904 329 18211.86 33.65 52586.60 88888.00 2007-11-25 06:54:19.404 329 18212.00 33.58 52586.55 88888.00 2007-11-25 06:54:19.904 329 18212.07 33.58 52586.57 88888.00 2007-11-25 06:54:20.404 329 18212.14 33.64 52586.47 88888.00 2007-11-25 06:54:20.904 329 18212.16 33.69 52586.46 88888.00 2007-11-25 06:54:21.404 329 18212.15 33.66 52586.45 88888.00 2007-11-25 06:54:21.904 329 18212.18 33.66 52586.40 88888.00 2007-11-25 06:54:22.404 329 18212.16 33.59 52586.38 88888.00 2007-11-25 06:54:22.904 329 18212.03 33.51 52586.40 88888.00 2007-11-25 06:54:23.404 329 18212.18 33.47 52586.40 88888.00 2007-11-25 06:54:23.904 329 18212.22 33.38 52586.46 88888.00 2007-11-25 06:54:24.404 329 18212.34 33.31 52586.36 88888.00 2007-11-25 06:54:24.904 329 18212.44 33.36 52586.27 88888.00 2007-11-25 06:54:25.404 329 18212.24 33.34 52586.24 88888.00 2007-11-25 06:54:25.904 329 18212.28 33.30 52586.22 88888.00 2007-11-25 06:54:26.404 329 18212.38 33.16 52586.11 88888.00 2007-11-25 06:54:26.904 329 18212.51 33.16 52586.12 88888.00 2007-11-25 06:54:27.404 329 18212.49 33.11 52586.11 88888.00 2007-11-25 06:54:27.904 329 18212.44 33.00 52586.19 88888.00 2007-11-25 06:54:28.404 329 18212.54 32.94 52586.05 88888.00 2007-11-25 06:54:28.904 329 18212.68 32.91 52586.10 88888.00 2007-11-25 06:54:29.404 329 18212.54 32.90 52586.02 88888.00 2007-11-25 06:54:29.904 329 18212.73 32.89 52585.91 88888.00 2007-11-25 06:54:30.404 329 18212.79 32.86 52585.85 88888.00 2007-11-25 06:54:30.904 329 18212.73 32.82 52585.81 88888.00 2007-11-25 06:54:31.404 329 18212.80 32.76 52585.79 88888.00 2007-11-25 06:54:31.904 329 18212.78 32.63 52585.76 88888.00 2007-11-25 06:54:32.404 329 18212.75 32.54 52585.78 88888.00 2007-11-25 06:54:32.904 329 18212.75 32.54 52585.81 88888.00 2007-11-25 06:54:33.404 329 18212.90 32.33 52585.90 88888.00 2007-11-25 06:54:33.904 329 18212.90 32.26 52585.79 88888.00 2007-11-25 06:54:34.404 329 18212.86 32.21 52585.76 88888.00 2007-11-25 06:54:34.904 329 18212.88 32.12 52585.80 88888.00 2007-11-25 06:54:35.404 329 18212.79 32.09 52585.77 88888.00 2007-11-25 06:54:35.904 329 18212.70 31.99 52585.66 88888.00 2007-11-25 06:54:36.404 329 18212.78 31.94 52585.73 88888.00 2007-11-25 06:54:36.904 329 18212.77 31.80 52585.72 88888.00 2007-11-25 06:54:37.404 329 18212.79 31.76 52585.72 88888.00 2007-11-25 06:54:37.904 329 18212.88 31.80 52585.61 88888.00 2007-11-25 06:54:38.404 329 18212.87 31.74 52585.61 88888.00 2007-11-25 06:54:38.904 329 18212.91 31.68 52585.65 88888.00 2007-11-25 06:54:39.404 329 18212.93 31.67 52585.73 88888.00 2007-11-25 06:54:39.904 329 18212.87 31.49 52585.77 88888.00 2007-11-25 06:54:40.404 329 18212.77 31.35 52585.77 88888.00 2007-11-25 06:54:40.904 329 18212.75 31.31 52585.73 88888.00 2007-11-25 06:54:41.404 329 18212.75 31.27 52585.88 88888.00 2007-11-25 06:54:41.904 329 18212.98 31.20 52585.83 88888.00 2007-11-25 06:54:42.404 329 18212.98 31.22 52585.82 88888.00 2007-11-25 06:54:42.904 329 18212.89 31.12 52585.85 88888.00 2007-11-25 06:54:43.404 329 18212.95 31.07 52585.78 88888.00 2007-11-25 06:54:43.904 329 18212.88 31.03 52585.79 88888.00 2007-11-25 06:54:44.404 329 18212.89 30.98 52585.91 88888.00 2007-11-25 06:54:44.904 329 18212.90 30.90 52585.92 88888.00 2007-11-25 06:54:45.404 329 18212.91 30.70 52585.93 88888.00 2007-11-25 06:54:45.904 329 18212.91 30.59 52585.78 88888.00 2007-11-25 06:54:46.404 329 18212.94 30.57 52585.72 88888.00 2007-11-25 06:54:46.904 329 18213.02 30.53 52585.71 88888.00 2007-11-25 06:54:47.404 329 18212.99 30.47 52585.82 88888.00 2007-11-25 06:54:47.904 329 18212.95 30.47 52585.87 88888.00 2007-11-25 06:54:48.404 329 18212.92 30.43 52585.85 88888.00 2007-11-25 06:54:48.904 329 18213.03 30.37 52585.79 88888.00 2007-11-25 06:54:49.404 329 18212.91 30.23 52586.00 88888.00 2007-11-25 06:54:49.904 329 18212.95 30.13 52586.00 88888.00 2007-11-25 06:54:50.404 329 18212.99 30.15 52585.94 88888.00 2007-11-25 06:54:50.904 329 18212.83 30.09 52586.06 88888.00 2007-11-25 06:54:51.404 329 18212.84 30.00 52586.07 88888.00 2007-11-25 06:54:51.904 329 18212.94 29.89 52586.17 88888.00 2007-11-25 06:54:52.404 329 18213.05 29.76 52586.26 88888.00 2007-11-25 06:54:52.904 329 18213.13 29.73 52586.11 88888.00 2007-11-25 06:54:53.404 329 18213.11 29.72 52586.08 88888.00 2007-11-25 06:54:53.904 329 18213.00 29.74 52586.12 88888.00 2007-11-25 06:54:54.404 329 18213.02 29.73 52585.96 88888.00 2007-11-25 06:54:54.904 329 18213.19 29.65 52585.83 88888.00 2007-11-25 06:54:55.404 329 18213.25 29.63 52585.92 88888.00 2007-11-25 06:54:55.904 329 18213.05 29.63 52585.93 88888.00 2007-11-25 06:54:56.404 329 18213.00 29.60 52586.13 88888.00 2007-11-25 06:54:56.904 329 18213.11 29.62 52586.17 88888.00 2007-11-25 06:54:57.404 329 18213.14 29.69 52586.15 88888.00 2007-11-25 06:54:57.904 329 18213.02 29.67 52586.17 88888.00 2007-11-25 06:54:58.404 329 18212.90 29.65 52586.31 88888.00 2007-11-25 06:54:58.904 329 18213.04 29.58 52586.31 88888.00 2007-11-25 06:54:59.404 329 18213.03 29.62 52586.46 88888.00 2007-11-25 06:54:59.904 329 18212.92 29.72 52586.48 88888.00 2007-11-25 06:55:00.404 329 18212.73 29.76 52586.43 88888.00 2007-11-25 06:55:00.904 329 18212.77 29.75 52586.49 88888.00 2007-11-25 06:55:01.404 329 18212.86 29.77 52586.57 88888.00 2007-11-25 06:55:01.904 329 18212.95 29.73 52586.69 88888.00 2007-11-25 06:55:02.404 329 18213.03 29.74 52586.71 88888.00 2007-11-25 06:55:02.904 329 18212.98 29.79 52586.81 88888.00 2007-11-25 06:55:03.404 329 18212.83 29.84 52586.87 88888.00 2007-11-25 06:55:03.904 329 18213.05 29.87 52586.93 88888.00 2007-11-25 06:55:04.404 329 18213.01 29.96 52586.99 88888.00 2007-11-25 06:55:04.904 329 18212.84 30.07 52587.03 88888.00 2007-11-25 06:55:05.404 329 18212.99 30.14 52586.99 88888.00 2007-11-25 06:55:05.904 329 18213.00 30.16 52587.17 88888.00 2007-11-25 06:55:06.404 329 18213.10 30.23 52587.21 88888.00 2007-11-25 06:55:06.904 329 18213.01 30.26 52587.38 88888.00 2007-11-25 06:55:07.404 329 18213.01 30.22 52587.50 88888.00 2007-11-25 06:55:07.904 329 18212.92 30.25 52587.56 88888.00 2007-11-25 06:55:08.404 329 18212.92 30.31 52587.56 88888.00 2007-11-25 06:55:08.904 329 18212.82 30.39 52587.65 88888.00 2007-11-25 06:55:09.404 329 18212.79 30.46 52587.64 88888.00 2007-11-25 06:55:09.904 329 18212.80 30.53 52587.76 88888.00 2007-11-25 06:55:10.404 329 18212.83 30.62 52587.73 88888.00 2007-11-25 06:55:10.904 329 18212.73 30.66 52587.78 88888.00 2007-11-25 06:55:11.404 329 18212.40 30.68 52587.77 88888.00 2007-11-25 06:55:11.904 329 18212.55 30.74 52587.69 88888.00 2007-11-25 06:55:12.404 329 18212.69 30.74 52587.75 88888.00 2007-11-25 06:55:12.904 329 18212.71 30.84 52587.91 88888.00 2007-11-25 06:55:13.404 329 18212.76 30.91 52587.91 88888.00 2007-11-25 06:55:13.904 329 18212.66 30.90 52587.99 88888.00 2007-11-25 06:55:14.404 329 18212.60 30.92 52588.02 88888.00 2007-11-25 06:55:14.904 329 18212.69 31.02 52587.89 88888.00 2007-11-25 06:55:15.404 329 18212.77 31.08 52587.76 88888.00 2007-11-25 06:55:15.904 329 18212.73 31.16 52587.79 88888.00 2007-11-25 06:55:16.404 329 18212.67 31.28 52587.89 88888.00 2007-11-25 06:55:16.904 329 18212.69 31.37 52587.97 88888.00 2007-11-25 06:55:17.404 329 18212.82 31.38 52588.00 88888.00 2007-11-25 06:55:17.904 329 18212.78 31.38 52588.08 88888.00 2007-11-25 06:55:18.404 329 18212.68 31.40 52588.19 88888.00 2007-11-25 06:55:18.904 329 18212.54 31.54 52588.08 88888.00 2007-11-25 06:55:19.404 329 18212.60 31.57 52588.08 88888.00 2007-11-25 06:55:19.904 329 18212.73 31.67 52588.13 88888.00 2007-11-25 06:55:20.404 329 18212.73 31.72 52588.17 88888.00 2007-11-25 06:55:20.904 329 18212.68 31.78 52588.04 88888.00 2007-11-25 06:55:21.404 329 18212.67 31.74 52588.02 88888.00 2007-11-25 06:55:21.904 329 18212.75 31.81 52588.14 88888.00 2007-11-25 06:55:22.404 329 18212.57 31.90 52588.17 88888.00 2007-11-25 06:55:22.904 329 18212.51 32.01 52588.11 88888.00 2007-11-25 06:55:23.404 329 18212.61 31.98 52588.01 88888.00 2007-11-25 06:55:23.904 329 18212.55 31.97 52588.04 88888.00 2007-11-25 06:55:24.404 329 18212.55 32.05 52588.10 88888.00 2007-11-25 06:55:24.904 329 18212.56 32.07 52588.09 88888.00 2007-11-25 06:55:25.404 329 18212.72 32.11 52587.90 88888.00 2007-11-25 06:55:25.904 329 18212.75 32.13 52587.91 88888.00 2007-11-25 06:55:26.404 329 18212.69 32.13 52587.99 88888.00 2007-11-25 06:55:26.904 329 18212.68 32.10 52588.01 88888.00 2007-11-25 06:55:27.404 329 18212.60 32.20 52587.86 88888.00 2007-11-25 06:55:27.904 329 18212.67 32.24 52587.85 88888.00 2007-11-25 06:55:28.404 329 18212.71 32.25 52587.89 88888.00 2007-11-25 06:55:28.904 329 18212.77 32.25 52587.76 88888.00 2007-11-25 06:55:29.404 329 18212.71 32.28 52587.61 88888.00 2007-11-25 06:55:29.904 329 18212.76 32.28 52587.53 88888.00 2007-11-25 06:55:30.404 329 18212.80 32.29 52587.68 88888.00 2007-11-25 06:55:30.904 329 18212.77 32.30 52587.65 88888.00 2007-11-25 06:55:31.404 329 18212.72 32.30 52587.56 88888.00 2007-11-25 06:55:31.904 329 18212.72 32.32 52587.48 88888.00 2007-11-25 06:55:32.404 329 18212.76 32.27 52587.52 88888.00 2007-11-25 06:55:32.904 329 18212.79 32.31 52587.52 88888.00 2007-11-25 06:55:33.404 329 18212.77 32.40 52587.38 88888.00 2007-11-25 06:55:33.904 329 18212.72 32.38 52587.34 88888.00 2007-11-25 06:55:34.404 329 18212.70 32.37 52587.35 88888.00 2007-11-25 06:55:34.904 329 18212.86 32.41 52587.30 88888.00 2007-11-25 06:55:35.404 329 18212.87 32.44 52587.24 88888.00 2007-11-25 06:55:35.904 329 18212.79 32.38 52587.05 88888.00 2007-11-25 06:55:36.404 329 18212.86 32.36 52587.05 88888.00 2007-11-25 06:55:36.904 329 18212.84 32.32 52587.03 88888.00 2007-11-25 06:55:37.404 329 18212.89 32.29 52587.12 88888.00 2007-11-25 06:55:37.904 329 18213.03 32.22 52586.99 88888.00 2007-11-25 06:55:38.404 329 18212.99 32.14 52586.90 88888.00 2007-11-25 06:55:38.904 329 18212.94 32.11 52586.86 88888.00 2007-11-25 06:55:39.404 329 18213.03 32.11 52586.62 88888.00 2007-11-25 06:55:39.904 329 18213.15 32.00 52586.70 88888.00 2007-11-25 06:55:40.404 329 18213.10 31.93 52586.81 88888.00 2007-11-25 06:55:40.904 329 18213.21 31.89 52586.72 88888.00 2007-11-25 06:55:41.404 329 18213.24 31.93 52586.54 88888.00 2007-11-25 06:55:41.904 329 18213.31 31.86 52586.47 88888.00 2007-11-25 06:55:42.404 329 18213.27 31.76 52586.61 88888.00 2007-11-25 06:55:42.904 329 18213.32 31.71 52586.74 88888.00 2007-11-25 06:55:43.404 329 18213.22 31.62 52586.78 88888.00 2007-11-25 06:55:43.904 329 18213.12 31.47 52586.65 88888.00 2007-11-25 06:55:44.404 329 18213.22 31.43 52586.52 88888.00 2007-11-25 06:55:44.904 329 18213.27 31.43 52586.51 88888.00 2007-11-25 06:55:45.404 329 18213.34 31.39 52586.40 88888.00 2007-11-25 06:55:45.904 329 18213.33 31.34 52586.30 88888.00 2007-11-25 06:55:46.404 329 18213.45 31.27 52586.23 88888.00 2007-11-25 06:55:46.904 329 18213.49 31.13 52586.11 88888.00 2007-11-25 06:55:47.404 329 18213.54 31.06 52586.05 88888.00 2007-11-25 06:55:47.904 329 18213.67 30.96 52585.93 88888.00 2007-11-25 06:55:48.404 329 18213.64 30.86 52585.87 88888.00 2007-11-25 06:55:48.904 329 18213.68 30.79 52585.92 88888.00 2007-11-25 06:55:49.404 329 18213.73 30.75 52585.92 88888.00 2007-11-25 06:55:49.904 329 18213.82 30.65 52585.76 88888.00 2007-11-25 06:55:50.404 329 18213.88 30.55 52585.78 88888.00 2007-11-25 06:55:50.904 329 18213.92 30.44 52585.91 88888.00 2007-11-25 06:55:51.404 329 18213.96 30.31 52586.03 88888.00 2007-11-25 06:55:51.904 329 18214.06 30.22 52585.96 88888.00 2007-11-25 06:55:52.404 329 18214.14 30.14 52585.95 88888.00 2007-11-25 06:55:52.904 329 18214.09 30.03 52586.03 88888.00 2007-11-25 06:55:53.404 329 18213.95 29.87 52585.95 88888.00 2007-11-25 06:55:53.904 329 18213.89 29.78 52585.93 88888.00 2007-11-25 06:55:54.404 329 18213.93 29.71 52586.11 88888.00 2007-11-25 06:55:54.904 329 18213.97 29.68 52586.12 88888.00 2007-11-25 06:55:55.404 329 18214.17 29.59 52586.13 88888.00 2007-11-25 06:55:55.904 329 18214.25 29.53 52586.15 88888.00 2007-11-25 06:55:56.404 329 18214.27 29.53 52586.26 88888.00 2007-11-25 06:55:56.904 329 18214.39 29.44 52586.26 88888.00 2007-11-25 06:55:57.404 329 18214.40 29.33 52586.16 88888.00 2007-11-25 06:55:57.904 329 18214.36 29.31 52586.12 88888.00 2007-11-25 06:55:58.404 329 18214.36 29.24 52586.24 88888.00 2007-11-25 06:55:58.904 329 18214.35 29.11 52586.34 88888.00 2007-11-25 06:55:59.404 329 18214.60 28.99 52586.35 88888.00 2007-11-25 06:55:59.904 329 18214.51 28.80 52586.37 88888.00 2007-11-25 06:56:00.404 329 18214.38 28.79 52586.36 88888.00 2007-11-25 06:56:00.904 329 18214.42 28.74 52586.34 88888.00 2007-11-25 06:56:01.404 329 18214.53 28.81 52586.24 88888.00 2007-11-25 06:56:01.904 329 18214.49 28.80 52586.23 88888.00 2007-11-25 06:56:02.404 329 18214.30 28.82 52586.38 88888.00 2007-11-25 06:56:02.904 329 18214.18 28.86 52586.52 88888.00 2007-11-25 06:56:03.404 329 18214.18 28.72 52586.60 88888.00 2007-11-25 06:56:03.904 329 18214.13 28.63 52586.55 88888.00 2007-11-25 06:56:04.404 329 18214.21 28.69 52586.49 88888.00 2007-11-25 06:56:04.904 329 18214.14 28.74 52586.50 88888.00 2007-11-25 06:56:05.404 329 18214.15 28.72 52586.68 88888.00 2007-11-25 06:56:05.904 329 18214.20 28.73 52586.82 88888.00 2007-11-25 06:56:06.404 329 18214.18 28.75 52587.03 88888.00 2007-11-25 06:56:06.904 329 18214.15 28.75 52586.93 88888.00 2007-11-25 06:56:07.404 329 18214.07 28.70 52586.96 88888.00 2007-11-25 06:56:07.904 329 18214.04 28.73 52587.16 88888.00 2007-11-25 06:56:08.404 329 18214.17 28.74 52587.13 88888.00 2007-11-25 06:56:08.904 329 18214.21 28.74 52587.22 88888.00 2007-11-25 06:56:09.404 329 18214.12 28.78 52587.28 88888.00 2007-11-25 06:56:09.904 329 18214.09 28.76 52587.28 88888.00 2007-11-25 06:56:10.404 329 18214.06 28.74 52587.36 88888.00 2007-11-25 06:56:10.904 329 18214.13 28.71 52587.43 88888.00 2007-11-25 06:56:11.404 329 18214.14 28.67 52587.41 88888.00 2007-11-25 06:56:11.904 329 18214.21 28.67 52587.47 88888.00 2007-11-25 06:56:12.404 329 18214.32 28.68 52587.57 88888.00 2007-11-25 06:56:12.904 329 18214.25 28.65 52587.71 88888.00 2007-11-25 06:56:13.404 329 18214.24 28.69 52587.75 88888.00 2007-11-25 06:56:13.904 329 18214.47 28.69 52587.76 88888.00 2007-11-25 06:56:14.404 329 18214.50 28.69 52587.75 88888.00 2007-11-25 06:56:14.904 329 18214.40 28.69 52587.80 88888.00 2007-11-25 06:56:15.404 329 18214.23 28.73 52587.89 88888.00 2007-11-25 06:56:15.904 329 18214.24 28.74 52587.94 88888.00 2007-11-25 06:56:16.404 329 18214.36 28.79 52587.98 88888.00 2007-11-25 06:56:16.904 329 18214.18 28.79 52588.00 88888.00 2007-11-25 06:56:17.404 329 18213.88 28.91 52588.16 88888.00 2007-11-25 06:56:17.904 329 18213.71 29.06 52588.12 88888.00 2007-11-25 06:56:18.404 329 18213.88 29.07 52588.14 88888.00 2007-11-25 06:56:18.904 329 18213.91 29.10 52588.21 88888.00 2007-11-25 06:56:19.404 329 18213.79 29.12 52588.33 88888.00 2007-11-25 06:56:19.904 329 18213.62 29.15 52588.36 88888.00 2007-11-25 06:56:20.404 329 18213.60 29.20 52588.25 88888.00 2007-11-25 06:56:20.904 329 18213.71 29.22 52588.25 88888.00 2007-11-25 06:56:21.404 329 18213.63 29.32 52588.23 88888.00 2007-11-25 06:56:21.904 329 18213.62 29.29 52588.26 88888.00 2007-11-25 06:56:22.404 329 18213.59 29.30 52588.25 88888.00 2007-11-25 06:56:22.904 329 18213.70 29.35 52588.36 88888.00 2007-11-25 06:56:23.404 329 18213.88 29.38 52588.40 88888.00 2007-11-25 06:56:23.904 329 18213.80 29.38 52588.42 88888.00 2007-11-25 06:56:24.404 329 18213.69 29.41 52588.27 88888.00 2007-11-25 06:56:24.904 329 18213.79 29.54 52588.29 88888.00 2007-11-25 06:56:25.404 329 18213.84 29.63 52588.25 88888.00 2007-11-25 06:56:25.904 329 18213.78 29.66 52588.32 88888.00 2007-11-25 06:56:26.404 329 18213.89 29.69 52588.36 88888.00 2007-11-25 06:56:26.904 329 18213.88 29.80 52588.39 88888.00 2007-11-25 06:56:27.404 329 18213.79 29.85 52588.35 88888.00 2007-11-25 06:56:27.904 329 18213.60 29.89 52588.43 88888.00 2007-11-25 06:56:28.404 329 18213.53 29.96 52588.26 88888.00 2007-11-25 06:56:28.904 329 18213.56 30.08 52588.23 88888.00 2007-11-25 06:56:29.404 329 18213.37 30.10 52588.13 88888.00 2007-11-25 06:56:29.904 329 18213.44 30.04 52588.15 88888.00 2007-11-25 06:56:30.404 329 18213.49 30.09 52588.21 88888.00 2007-11-25 06:56:30.904 329 18213.35 30.21 52588.20 88888.00 2007-11-25 06:56:31.404 329 18213.45 30.18 52588.23 88888.00 2007-11-25 06:56:31.904 329 18213.52 30.11 52588.19 88888.00 2007-11-25 06:56:32.404 329 18213.48 30.19 52588.19 88888.00 2007-11-25 06:56:32.904 329 18213.42 30.14 52588.26 88888.00 2007-11-25 06:56:33.404 329 18213.34 30.09 52588.15 88888.00 2007-11-25 06:56:33.904 329 18213.38 30.06 52588.10 88888.00 2007-11-25 06:56:34.404 329 18213.47 30.14 52588.05 88888.00 2007-11-25 06:56:34.904 329 18213.51 30.19 52588.05 88888.00 2007-11-25 06:56:35.404 329 18213.42 30.25 52587.94 88888.00 2007-11-25 06:56:35.904 329 18213.39 30.31 52587.96 88888.00 2007-11-25 06:56:36.404 329 18213.46 30.39 52587.75 88888.00 2007-11-25 06:56:36.904 329 18213.62 30.41 52587.79 88888.00 2007-11-25 06:56:37.404 329 18213.65 30.39 52587.77 88888.00 2007-11-25 06:56:37.904 329 18213.67 30.40 52587.81 88888.00 2007-11-25 06:56:38.404 329 18213.54 30.40 52587.58 88888.00 2007-11-25 06:56:38.904 329 18213.47 30.38 52587.44 88888.00 2007-11-25 06:56:39.404 329 18213.39 30.35 52587.39 88888.00 2007-11-25 06:56:39.904 329 18213.48 30.39 52587.34 88888.00 2007-11-25 06:56:40.404 329 18213.63 30.38 52587.41 88888.00 2007-11-25 06:56:40.904 329 18213.65 30.39 52587.41 88888.00 2007-11-25 06:56:41.404 329 18213.77 30.39 52587.38 88888.00 2007-11-25 06:56:41.904 329 18213.98 30.44 52587.41 88888.00 2007-11-25 06:56:42.404 329 18214.01 30.46 52587.33 88888.00 2007-11-25 06:56:42.904 329 18213.98 30.44 52587.23 88888.00 2007-11-25 06:56:43.404 329 18214.18 30.33 52587.13 88888.00 2007-11-25 06:56:43.904 329 18214.07 30.29 52587.18 88888.00 2007-11-25 06:56:44.404 329 18213.89 30.30 52587.21 88888.00 2007-11-25 06:56:44.904 329 18214.23 30.23 52587.15 88888.00 2007-11-25 06:56:45.404 329 18214.36 30.16 52587.16 88888.00 2007-11-25 06:56:45.904 329 18214.23 30.10 52587.19 88888.00 2007-11-25 06:56:46.404 329 18214.19 30.06 52587.08 88888.00 2007-11-25 06:56:46.904 329 18214.39 30.06 52587.06 88888.00 2007-11-25 06:56:47.404 329 18214.50 29.98 52586.93 88888.00 2007-11-25 06:56:47.904 329 18214.60 29.87 52586.86 88888.00 2007-11-25 06:56:48.404 329 18214.63 29.75 52586.88 88888.00 2007-11-25 06:56:48.904 329 18214.46 29.72 52586.83 88888.00 2007-11-25 06:56:49.404 329 18214.62 29.69 52586.74 88888.00 2007-11-25 06:56:49.904 329 18214.71 29.67 52586.72 88888.00 2007-11-25 06:56:50.404 329 18214.60 29.66 52586.74 88888.00 2007-11-25 06:56:50.904 329 18214.69 29.53 52586.74 88888.00 2007-11-25 06:56:51.404 329 18214.85 29.44 52586.77 88888.00 2007-11-25 06:56:51.904 329 18214.73 29.35 52586.82 88888.00 2007-11-25 06:56:52.404 329 18214.84 29.18 52586.81 88888.00 2007-11-25 06:56:52.904 329 18214.82 29.14 52586.87 88888.00 2007-11-25 06:56:53.404 329 18214.83 29.11 52586.97 88888.00 2007-11-25 06:56:53.904 329 18214.84 29.00 52587.03 88888.00 2007-11-25 06:56:54.404 329 18215.01 28.90 52587.04 88888.00 2007-11-25 06:56:54.904 329 18215.12 28.76 52587.17 88888.00 2007-11-25 06:56:55.404 329 18215.10 28.72 52587.19 88888.00 2007-11-25 06:56:55.904 329 18215.15 28.70 52587.12 88888.00 2007-11-25 06:56:56.404 329 18215.09 28.63 52587.29 88888.00 2007-11-25 06:56:56.904 329 18215.14 28.64 52587.29 88888.00 2007-11-25 06:56:57.404 329 18215.30 28.66 52587.22 88888.00 2007-11-25 06:56:57.904 329 18215.26 28.64 52587.16 88888.00 2007-11-25 06:56:58.404 329 18215.49 28.60 52587.12 88888.00 2007-11-25 06:56:58.904 329 18215.56 28.53 52587.13 88888.00 2007-11-25 06:56:59.404 329 18215.49 28.55 52587.13 88888.00 2007-11-25 06:56:59.904 329 18215.47 28.53 52587.28 88888.00 2007-11-25 06:57:00.404 329 18215.32 28.56 52587.36 88888.00 2007-11-25 06:57:00.904 329 18215.25 28.42 52587.48 88888.00 2007-11-25 06:57:01.404 329 18215.10 28.31 52587.51 88888.00 2007-11-25 06:57:01.904 329 18215.07 28.31 52587.53 88888.00 2007-11-25 06:57:02.404 329 18214.97 28.30 52587.74 88888.00 2007-11-25 06:57:02.904 329 18214.91 28.22 52587.75 88888.00 2007-11-25 06:57:03.404 329 18214.98 28.27 52587.80 88888.00 2007-11-25 06:57:03.904 329 18214.99 28.22 52587.68 88888.00 2007-11-25 06:57:04.404 329 18214.98 28.21 52587.71 88888.00 2007-11-25 06:57:04.904 329 18215.19 28.20 52587.68 88888.00 2007-11-25 06:57:05.404 329 18215.34 28.13 52587.66 88888.00 2007-11-25 06:57:05.904 329 18215.26 28.10 52587.69 88888.00 2007-11-25 06:57:06.404 329 18215.05 28.11 52587.77 88888.00 2007-11-25 06:57:06.904 329 18214.85 28.24 52587.94 88888.00 2007-11-25 06:57:07.404 329 18214.89 28.20 52587.90 88888.00 2007-11-25 06:57:07.904 329 18214.99 28.22 52587.87 88888.00 2007-11-25 06:57:08.404 329 18215.01 28.20 52587.89 88888.00 2007-11-25 06:57:08.904 329 18214.83 28.10 52588.00 88888.00 2007-11-25 06:57:09.404 329 18214.75 28.06 52588.00 88888.00 2007-11-25 06:57:09.904 329 18214.58 28.07 52588.02 88888.00 2007-11-25 06:57:10.404 329 18214.72 28.14 52588.15 88888.00 2007-11-25 06:57:10.904 329 18214.85 28.19 52588.22 88888.00 2007-11-25 06:57:11.404 329 18214.80 28.19 52588.24 88888.00 2007-11-25 06:57:11.904 329 18214.84 28.22 52588.33 88888.00 2007-11-25 06:57:12.404 329 18214.82 28.18 52588.20 88888.00 2007-11-25 06:57:12.904 329 18214.82 28.07 52588.10 88888.00 2007-11-25 06:57:13.404 329 18214.76 28.07 52588.17 88888.00 2007-11-25 06:57:13.904 329 18214.55 28.09 52588.20 88888.00 2007-11-25 06:57:14.404 329 18214.41 28.19 52588.25 88888.00 2007-11-25 06:57:14.904 329 18214.50 28.30 52588.28 88888.00 2007-11-25 06:57:15.404 329 18214.50 28.42 52588.23 88888.00 2007-11-25 06:57:15.904 329 18214.46 28.45 52588.22 88888.00 2007-11-25 06:57:16.404 329 18214.42 28.42 52588.36 88888.00 2007-11-25 06:57:16.904 329 18214.39 28.47 52588.36 88888.00 2007-11-25 06:57:17.404 329 18214.49 28.52 52588.43 88888.00 2007-11-25 06:57:17.904 329 18214.46 28.57 52588.50 88888.00 2007-11-25 06:57:18.404 329 18214.35 28.66 52588.56 88888.00 2007-11-25 06:57:18.904 329 18214.43 28.71 52588.60 88888.00 2007-11-25 06:57:19.404 329 18214.20 28.76 52588.54 88888.00 2007-11-25 06:57:19.904 329 18214.45 28.78 52588.46 88888.00 2007-11-25 06:57:20.404 329 18214.77 28.82 52588.39 88888.00 2007-11-25 06:57:20.904 329 18214.57 28.79 52588.50 88888.00 2007-11-25 06:57:21.404 329 18214.63 28.79 52588.55 88888.00 2007-11-25 06:57:21.904 329 18214.78 28.82 52588.56 88888.00 2007-11-25 06:57:22.404 329 18214.73 28.96 52588.60 88888.00 2007-11-25 06:57:22.904 329 18214.62 29.00 52588.60 88888.00 2007-11-25 06:57:23.404 329 18214.55 28.99 52588.62 88888.00 2007-11-25 06:57:23.904 329 18214.47 29.04 52588.64 88888.00 2007-11-25 06:57:24.404 329 18214.45 29.02 52588.58 88888.00 2007-11-25 06:57:24.904 329 18214.50 29.07 52588.44 88888.00 2007-11-25 06:57:25.404 329 18214.62 29.11 52588.32 88888.00 2007-11-25 06:57:25.904 329 18214.42 29.16 52588.51 88888.00 2007-11-25 06:57:26.404 329 18214.40 29.22 52588.57 88888.00 2007-11-25 06:57:26.904 329 18214.41 29.24 52588.69 88888.00 2007-11-25 06:57:27.404 329 18214.45 29.28 52588.69 88888.00 2007-11-25 06:57:27.904 329 18214.34 29.23 52588.54 88888.00 2007-11-25 06:57:28.404 329 18214.53 29.21 52588.51 88888.00 2007-11-25 06:57:28.904 329 18214.51 29.13 52588.46 88888.00 2007-11-25 06:57:29.404 329 18214.50 29.11 52588.37 88888.00 2007-11-25 06:57:29.904 329 18214.80 29.18 52588.31 88888.00 2007-11-25 06:57:30.404 329 18214.87 29.11 52588.38 88888.00 2007-11-25 06:57:30.904 329 18214.89 29.13 52588.21 88888.00 2007-11-25 06:57:31.404 329 18214.93 29.19 52588.06 88888.00 2007-11-25 06:57:31.904 329 18214.91 29.26 52588.10 88888.00 2007-11-25 06:57:32.404 329 18214.52 29.26 52588.11 88888.00 2007-11-25 06:57:32.904 329 18214.66 29.22 52588.03 88888.00 2007-11-25 06:57:33.404 329 18214.72 29.20 52588.12 88888.00 2007-11-25 06:57:33.904 329 18214.77 29.20 52588.22 88888.00 2007-11-25 06:57:34.404 329 18214.79 29.22 52588.16 88888.00 2007-11-25 06:57:34.904 329 18214.83 29.33 52588.12 88888.00 2007-11-25 06:57:35.404 329 18214.89 29.33 52588.11 88888.00 2007-11-25 06:57:35.904 329 18214.74 29.32 52588.06 88888.00 2007-11-25 06:57:36.404 329 18214.64 29.29 52588.02 88888.00 2007-11-25 06:57:36.904 329 18214.82 29.23 52588.08 88888.00 2007-11-25 06:57:37.404 329 18214.85 29.20 52588.02 88888.00 2007-11-25 06:57:37.904 329 18214.84 29.23 52588.01 88888.00 2007-11-25 06:57:38.404 329 18214.78 29.14 52588.06 88888.00 2007-11-25 06:57:38.904 329 18214.68 29.20 52588.23 88888.00 2007-11-25 06:57:39.404 329 18214.72 29.19 52588.24 88888.00 2007-11-25 06:57:39.904 329 18214.91 29.13 52588.19 88888.00 2007-11-25 06:57:40.404 329 18214.86 29.05 52588.11 88888.00 2007-11-25 06:57:40.904 329 18214.87 29.07 52588.04 88888.00 2007-11-25 06:57:41.404 329 18214.90 29.14 52588.04 88888.00 2007-11-25 06:57:41.904 329 18215.04 29.13 52588.04 88888.00 2007-11-25 06:57:42.404 329 18215.04 29.07 52588.09 88888.00 2007-11-25 06:57:42.904 329 18214.98 29.02 52588.14 88888.00 2007-11-25 06:57:43.404 329 18215.09 29.06 52588.09 88888.00 2007-11-25 06:57:43.904 329 18215.01 29.05 52588.02 88888.00 2007-11-25 06:57:44.404 329 18214.90 28.96 52588.06 88888.00 2007-11-25 06:57:44.904 329 18214.89 28.90 52588.08 88888.00 2007-11-25 06:57:45.404 329 18214.91 28.80 52587.98 88888.00 2007-11-25 06:57:45.904 329 18214.82 28.82 52587.93 88888.00 2007-11-25 06:57:46.404 329 18214.88 28.87 52587.96 88888.00 2007-11-25 06:57:46.904 329 18214.85 28.72 52587.86 88888.00 2007-11-25 06:57:47.404 329 18214.79 28.63 52587.81 88888.00 2007-11-25 06:57:47.904 329 18214.84 28.66 52587.82 88888.00 2007-11-25 06:57:48.404 329 18214.76 28.58 52587.81 88888.00 2007-11-25 06:57:48.904 329 18214.74 28.59 52587.99 88888.00 2007-11-25 06:57:49.404 329 18214.77 28.49 52588.01 88888.00 2007-11-25 06:57:49.904 329 18214.68 28.37 52587.92 88888.00 2007-11-25 06:57:50.404 329 18214.58 28.30 52587.86 88888.00 2007-11-25 06:57:50.904 329 18214.75 28.16 52587.88 88888.00 2007-11-25 06:57:51.404 329 18214.88 28.09 52587.84 88888.00 2007-11-25 06:57:51.904 329 18214.89 28.13 52587.87 88888.00 2007-11-25 06:57:52.404 329 18215.03 28.16 52587.80 88888.00 2007-11-25 06:57:52.904 329 18215.00 28.15 52587.75 88888.00 2007-11-25 06:57:53.404 329 18215.05 28.13 52587.76 88888.00 2007-11-25 06:57:53.904 329 18215.15 28.09 52587.75 88888.00 2007-11-25 06:57:54.404 329 18215.03 28.08 52587.64 88888.00 2007-11-25 06:57:54.904 329 18214.83 28.09 52587.64 88888.00 2007-11-25 06:57:55.404 329 18215.04 28.10 52587.65 88888.00 2007-11-25 06:57:55.904 329 18215.09 28.07 52587.68 88888.00 2007-11-25 06:57:56.404 329 18214.94 28.02 52587.63 88888.00 2007-11-25 06:57:56.904 329 18214.99 28.11 52587.56 88888.00 2007-11-25 06:57:57.404 329 18215.11 28.02 52587.62 88888.00 2007-11-25 06:57:57.904 329 18214.89 27.96 52587.58 88888.00 2007-11-25 06:57:58.404 329 18214.91 28.00 52587.59 88888.00 2007-11-25 06:57:58.904 329 18215.06 27.96 52587.73 88888.00 2007-11-25 06:57:59.401 329 18215.03 27.97 52587.70 88888.00 2007-11-25 06:57:59.901 329 18214.85 28.05 52587.65 88888.00 2007-11-25 06:58:00.401 329 18214.99 27.94 52587.63 88888.00 2007-11-25 06:58:00.901 329 18215.11 27.93 52587.62 88888.00 2007-11-25 06:58:01.401 329 18215.00 27.71 52587.71 88888.00 2007-11-25 06:58:01.901 329 18214.94 27.59 52587.59 88888.00 2007-11-25 06:58:02.401 329 18215.00 27.62 52587.53 88888.00 2007-11-25 06:58:02.901 329 18214.99 27.74 52587.47 88888.00 2007-11-25 06:58:03.401 329 18215.04 27.70 52587.40 88888.00 2007-11-25 06:58:03.901 329 18215.09 27.71 52587.46 88888.00 2007-11-25 06:58:04.401 329 18215.05 27.71 52587.45 88888.00 2007-11-25 06:58:04.901 329 18214.97 27.71 52587.50 88888.00 2007-11-25 06:58:05.401 329 18215.10 27.65 52587.62 88888.00 2007-11-25 06:58:05.901 329 18215.01 27.63 52587.79 88888.00 2007-11-25 06:58:06.401 329 18215.16 27.62 52587.86 88888.00 2007-11-25 06:58:06.901 329 18215.14 27.61 52587.89 88888.00 2007-11-25 06:58:07.401 329 18215.06 27.56 52587.93 88888.00 2007-11-25 06:58:07.901 329 18214.85 27.53 52587.91 88888.00 2007-11-25 06:58:08.401 329 18214.84 27.53 52587.80 88888.00 2007-11-25 06:58:08.901 329 18214.99 27.56 52587.82 88888.00 2007-11-25 06:58:09.401 329 18215.01 27.55 52587.81 88888.00 2007-11-25 06:58:09.901 329 18214.84 27.61 52587.92 88888.00 2007-11-25 06:58:10.401 329 18214.87 27.74 52588.00 88888.00 2007-11-25 06:58:10.901 329 18214.74 27.66 52587.99 88888.00 2007-11-25 06:58:11.401 329 18214.75 27.62 52587.89 88888.00 2007-11-25 06:58:11.901 329 18214.87 27.65 52587.88 88888.00 2007-11-25 06:58:12.401 329 18214.89 27.68 52587.96 88888.00 2007-11-25 06:58:12.901 329 18215.03 27.68 52587.99 88888.00 2007-11-25 06:58:13.401 329 18214.96 27.61 52588.01 88888.00 2007-11-25 06:58:13.901 329 18214.98 27.66 52588.06 88888.00 2007-11-25 06:58:14.401 329 18214.97 27.66 52588.12 88888.00 2007-11-25 06:58:14.901 329 18214.93 27.55 52588.12 88888.00 2007-11-25 06:58:15.401 329 18214.96 27.52 52587.98 88888.00 2007-11-25 06:58:15.901 329 18214.90 27.52 52588.08 88888.00 2007-11-25 06:58:16.401 329 18214.93 27.59 52588.10 88888.00 2007-11-25 06:58:16.901 329 18214.91 27.53 52588.15 88888.00 2007-11-25 06:58:17.401 329 18214.78 27.55 52588.31 88888.00 2007-11-25 06:58:17.901 329 18214.99 27.62 52588.32 88888.00 2007-11-25 06:58:18.401 329 18215.11 27.64 52588.16 88888.00 2007-11-25 06:58:18.901 329 18215.01 27.62 52588.17 88888.00 2007-11-25 06:58:19.401 329 18215.03 27.63 52588.23 88888.00 2007-11-25 06:58:19.901 329 18214.97 27.66 52588.38 88888.00 2007-11-25 06:58:20.401 329 18214.99 27.59 52588.46 88888.00 2007-11-25 06:58:20.901 329 18214.90 27.51 52588.35 88888.00 2007-11-25 06:58:21.401 329 18215.01 27.49 52588.20 88888.00 2007-11-25 06:58:21.901 329 18214.93 27.47 52588.12 88888.00 2007-11-25 06:58:22.401 329 18215.01 27.43 52588.06 88888.00 2007-11-25 06:58:22.901 329 18215.10 27.36 52588.14 88888.00 2007-11-25 06:58:23.401 329 18215.16 27.30 52588.12 88888.00 2007-11-25 06:58:23.901 329 18215.04 27.41 52588.10 88888.00 2007-11-25 06:58:24.401 329 18215.04 27.44 52588.08 88888.00 2007-11-25 06:58:24.901 329 18215.06 27.44 52588.04 88888.00 2007-11-25 06:58:25.401 329 18215.06 27.41 52588.10 88888.00 2007-11-25 06:58:25.901 329 18215.04 27.41 52588.04 88888.00 2007-11-25 06:58:26.401 329 18214.99 27.44 52588.02 88888.00 2007-11-25 06:58:26.901 329 18214.79 27.42 52588.08 88888.00 2007-11-25 06:58:27.401 329 18214.88 27.37 52588.03 88888.00 2007-11-25 06:58:27.901 329 18214.94 27.37 52588.19 88888.00 2007-11-25 06:58:28.401 329 18214.97 27.38 52588.29 88888.00 2007-11-25 06:58:28.901 329 18215.14 27.42 52588.25 88888.00 2007-11-25 06:58:29.401 329 18215.31 27.38 52588.35 88888.00 2007-11-25 06:58:29.901 329 18215.22 27.41 52588.25 88888.00 2007-11-25 06:58:30.401 329 18215.09 27.36 52588.08 88888.00 2007-11-25 06:58:30.901 329 18215.14 27.31 52588.12 88888.00 2007-11-25 06:58:31.401 329 18215.05 27.35 52588.12 88888.00 2007-11-25 06:58:31.901 329 18214.94 27.35 52588.12 88888.00 2007-11-25 06:58:32.401 329 18214.86 27.34 52588.15 88888.00 2007-11-25 06:58:32.901 329 18214.97 27.32 52588.10 88888.00 2007-11-25 06:58:33.401 329 18214.97 27.30 52587.94 88888.00 2007-11-25 06:58:33.901 329 18214.90 27.27 52587.94 88888.00 2007-11-25 06:58:34.401 329 18214.97 27.19 52588.01 88888.00 2007-11-25 06:58:34.901 329 18215.05 27.19 52588.00 88888.00 2007-11-25 06:58:35.401 329 18214.96 27.25 52588.09 88888.00 2007-11-25 06:58:35.901 329 18214.96 27.28 52588.10 88888.00 2007-11-25 06:58:36.401 329 18214.93 27.31 52588.15 88888.00 2007-11-25 06:58:36.901 329 18215.07 27.25 52588.13 88888.00 2007-11-25 06:58:37.401 329 18215.21 27.22 52588.20 88888.00 2007-11-25 06:58:37.901 329 18215.12 27.23 52588.23 88888.00 2007-11-25 06:58:38.401 329 18214.90 27.33 52588.25 88888.00 2007-11-25 06:58:38.901 329 18214.74 27.37 52588.29 88888.00 2007-11-25 06:58:39.401 329 18214.76 27.40 52588.14 88888.00 2007-11-25 06:58:39.901 329 18214.82 27.36 52588.10 88888.00 2007-11-25 06:58:40.401 329 18214.71 27.38 52588.05 88888.00 2007-11-25 06:58:40.901 329 18214.68 27.41 52587.94 88888.00 2007-11-25 06:58:41.401 329 18214.62 27.39 52587.92 88888.00 2007-11-25 06:58:41.901 329 18214.52 27.35 52587.88 88888.00 2007-11-25 06:58:42.401 329 18214.53 27.33 52587.89 88888.00 2007-11-25 06:58:42.901 329 18214.58 27.38 52587.90 88888.00 2007-11-25 06:58:43.401 329 18214.61 27.34 52587.92 88888.00 2007-11-25 06:58:43.901 329 18214.71 27.29 52587.93 88888.00 2007-11-25 06:58:44.401 329 18214.79 27.34 52587.87 88888.00 2007-11-25 06:58:44.901 329 18214.69 27.32 52587.87 88888.00 2007-11-25 06:58:45.401 329 18214.57 27.36 52587.90 88888.00 2007-11-25 06:58:45.901 329 18214.60 27.29 52587.80 88888.00 2007-11-25 06:58:46.401 329 18214.66 27.22 52587.87 88888.00 2007-11-25 06:58:46.901 329 18214.67 27.22 52587.87 88888.00 2007-11-25 06:58:47.401 329 18214.69 27.21 52587.87 88888.00 2007-11-25 06:58:47.901 329 18214.87 27.16 52587.88 88888.00 2007-11-25 06:58:48.401 329 18214.85 27.16 52587.87 88888.00 2007-11-25 06:58:48.901 329 18214.83 27.12 52587.80 88888.00 2007-11-25 06:58:49.401 329 18214.76 27.09 52587.90 88888.00 2007-11-25 06:58:49.901 329 18214.71 27.10 52588.00 88888.00 2007-11-25 06:58:50.401 329 18214.74 27.06 52588.01 88888.00 2007-11-25 06:58:50.901 329 18214.83 27.04 52588.03 88888.00 2007-11-25 06:58:51.401 329 18214.84 27.03 52588.04 88888.00 2007-11-25 06:58:51.901 329 18214.83 27.13 52587.98 88888.00 2007-11-25 06:58:52.401 329 18214.67 27.15 52587.78 88888.00 2007-11-25 06:58:52.901 329 18214.52 27.13 52587.80 88888.00 2007-11-25 06:58:53.401 329 18214.52 27.11 52587.75 88888.00 2007-11-25 06:58:53.901 329 18214.58 27.19 52587.70 88888.00 2007-11-25 06:58:54.401 329 18214.63 27.26 52587.78 88888.00 2007-11-25 06:58:54.901 329 18214.50 27.22 52587.76 88888.00 2007-11-25 06:58:55.401 329 18214.66 27.16 52587.70 88888.00 2007-11-25 06:58:55.901 329 18214.74 27.20 52587.74 88888.00 2007-11-25 06:58:56.401 329 18214.69 27.16 52587.75 88888.00 2007-11-25 06:58:56.901 329 18214.53 27.11 52587.81 88888.00 2007-11-25 06:58:57.401 329 18214.55 27.16 52587.88 88888.00 2007-11-25 06:58:57.901 329 18214.56 27.12 52587.97 88888.00 2007-11-25 06:58:58.401 329 18214.34 27.12 52587.98 88888.00 2007-11-25 06:58:58.901 329 18214.46 27.14 52587.96 88888.00 2007-11-25 06:58:59.401 329 18214.53 27.10 52587.96 88888.00 2007-11-25 06:58:59.901 329 18214.57 27.07 52587.85 88888.00 2007-11-25 06:59:00.401 329 18214.52 27.10 52587.80 88888.00 2007-11-25 06:59:00.901 329 18214.40 27.06 52587.86 88888.00 2007-11-25 06:59:01.401 329 18214.18 27.02 52587.87 88888.00 2007-11-25 06:59:01.901 329 18214.12 27.04 52587.80 88888.00 2007-11-25 06:59:02.401 329 18214.14 27.05 52587.79 88888.00 2007-11-25 06:59:02.901 329 18214.21 26.98 52587.69 88888.00 2007-11-25 06:59:03.401 329 18214.22 26.95 52587.58 88888.00 2007-11-25 06:59:03.901 329 18214.19 26.91 52587.64 88888.00 2007-11-25 06:59:04.401 329 18214.39 26.87 52587.61 88888.00 2007-11-25 06:59:04.901 329 18214.34 26.94 52587.51 88888.00 2007-11-25 06:59:05.401 329 18214.29 26.96 52587.54 88888.00 2007-11-25 06:59:05.901 329 18214.32 26.93 52587.58 88888.00 2007-11-25 06:59:06.401 329 18214.32 26.90 52587.63 88888.00 2007-11-25 06:59:06.901 329 18214.33 26.93 52587.65 88888.00 2007-11-25 06:59:07.401 329 18214.27 26.97 52587.52 88888.00 2007-11-25 06:59:07.901 329 18214.29 26.97 52587.41 88888.00 2007-11-25 06:59:08.401 329 18214.23 27.05 52587.38 88888.00 2007-11-25 06:59:08.901 329 18214.25 26.96 52587.46 88888.00 2007-11-25 06:59:09.401 329 18214.14 26.90 52587.51 88888.00 2007-11-25 06:59:09.901 329 18214.13 26.91 52587.50 88888.00 2007-11-25 06:59:10.401 329 18214.18 27.00 52587.58 88888.00 2007-11-25 06:59:10.901 329 18214.17 27.02 52587.54 88888.00 2007-11-25 06:59:11.401 329 18214.19 26.98 52587.45 88888.00 2007-11-25 06:59:11.901 329 18214.14 27.01 52587.33 88888.00 2007-11-25 06:59:12.401 329 18214.14 27.05 52587.34 88888.00 2007-11-25 06:59:12.901 329 18214.30 27.09 52587.46 88888.00 2007-11-25 06:59:13.401 329 18214.24 27.12 52587.47 88888.00 2007-11-25 06:59:13.901 329 18214.21 27.12 52587.45 88888.00 2007-11-25 06:59:14.401 329 18214.20 27.13 52587.50 88888.00 2007-11-25 06:59:14.901 329 18214.30 27.14 52587.40 88888.00 2007-11-25 06:59:15.401 329 18214.24 27.15 52587.43 88888.00 2007-11-25 06:59:15.901 329 18214.35 27.25 52587.41 88888.00 2007-11-25 06:59:16.401 329 18214.40 27.32 52587.44 88888.00 2007-11-25 06:59:16.901 329 18214.35 27.31 52587.47 88888.00 2007-11-25 06:59:17.401 329 18214.21 27.25 52587.47 88888.00 2007-11-25 06:59:17.901 329 18214.04 27.23 52587.47 88888.00 2007-11-25 06:59:18.401 329 18214.22 27.16 52587.45 88888.00 2007-11-25 06:59:18.901 329 18214.45 27.18 52587.53 88888.00 2007-11-25 06:59:19.401 329 18214.40 27.23 52587.58 88888.00 2007-11-25 06:59:19.901 329 18214.21 27.24 52587.54 88888.00 2007-11-25 06:59:20.401 329 18213.90 27.26 52587.50 88888.00 2007-11-25 06:59:20.901 329 18214.01 27.26 52587.48 88888.00 2007-11-25 06:59:21.401 329 18214.08 27.32 52587.36 88888.00 2007-11-25 06:59:21.901 329 18214.02 27.37 52587.31 88888.00 2007-11-25 06:59:22.401 329 18214.22 27.35 52587.41 88888.00 2007-11-25 06:59:22.901 329 18214.33 27.33 52587.36 88888.00 2007-11-25 06:59:23.401 329 18214.25 27.34 52587.36 88888.00 2007-11-25 06:59:23.901 329 18214.27 27.36 52587.39 88888.00 2007-11-25 06:59:24.401 329 18214.41 27.33 52587.41 88888.00 2007-11-25 06:59:24.901 329 18214.35 27.27 52587.35 88888.00 2007-11-25 06:59:25.401 329 18214.28 27.24 52587.26 88888.00 2007-11-25 06:59:25.901 329 18214.28 27.13 52587.20 88888.00 2007-11-25 06:59:26.401 329 18214.21 27.09 52587.28 88888.00 2007-11-25 06:59:26.901 329 18214.04 27.18 52587.33 88888.00 2007-11-25 06:59:27.401 329 18214.04 27.14 52587.22 88888.00 2007-11-25 06:59:27.901 329 18214.08 27.10 52587.26 88888.00 2007-11-25 06:59:28.401 329 18213.93 27.08 52587.23 88888.00 2007-11-25 06:59:28.901 329 18213.90 27.05 52587.23 88888.00 2007-11-25 06:59:29.401 329 18213.98 27.05 52587.28 88888.00 2007-11-25 06:59:29.901 329 18214.01 27.05 52587.28 88888.00 2007-11-25 06:59:30.401 329 18213.98 27.12 52587.20 88888.00 2007-11-25 06:59:30.901 329 18214.09 27.16 52587.12 88888.00 2007-11-25 06:59:31.401 329 18214.06 27.09 52587.08 88888.00 2007-11-25 06:59:31.901 329 18214.13 27.13 52587.16 88888.00 2007-11-25 06:59:32.401 329 18214.11 27.12 52587.19 88888.00 2007-11-25 06:59:32.901 329 18214.07 27.10 52587.22 88888.00 2007-11-25 06:59:33.401 329 18214.23 27.05 52587.31 88888.00 2007-11-25 06:59:33.901 329 18214.30 27.06 52587.24 88888.00 2007-11-25 06:59:34.401 329 18214.25 26.98 52587.22 88888.00 2007-11-25 06:59:34.901 329 18214.10 26.86 52587.23 88888.00 2007-11-25 06:59:35.401 329 18214.04 26.93 52587.22 88888.00 2007-11-25 06:59:35.901 329 18214.00 26.94 52587.22 88888.00 2007-11-25 06:59:36.401 329 18214.06 26.94 52587.22 88888.00 2007-11-25 06:59:36.901 329 18214.04 27.02 52587.23 88888.00 2007-11-25 06:59:37.401 329 18214.02 27.03 52587.18 88888.00 2007-11-25 06:59:37.901 329 18214.07 27.01 52587.15 88888.00 2007-11-25 06:59:38.401 329 18213.97 26.96 52587.18 88888.00 2007-11-25 06:59:38.901 329 18213.97 27.01 52587.20 88888.00 2007-11-25 06:59:39.401 329 18213.93 26.97 52587.28 88888.00 2007-11-25 06:59:39.901 329 18213.96 26.99 52587.35 88888.00 2007-11-25 06:59:40.401 329 18213.84 27.03 52587.40 88888.00 2007-11-25 06:59:40.901 329 18213.88 26.98 52587.27 88888.00 2007-11-25 06:59:41.401 329 18213.90 27.07 52587.18 88888.00 2007-11-25 06:59:41.901 329 18213.73 27.15 52587.18 88888.00 2007-11-25 06:59:42.401 329 18213.93 27.19 52587.32 88888.00 2007-11-25 06:59:42.901 329 18213.93 27.19 52587.39 88888.00 2007-11-25 06:59:43.401 329 18213.95 27.14 52587.46 88888.00 2007-11-25 06:59:43.901 329 18214.04 27.09 52587.34 88888.00 2007-11-25 06:59:44.401 329 18214.00 27.05 52587.36 88888.00 2007-11-25 06:59:44.901 329 18213.89 27.14 52587.26 88888.00 2007-11-25 06:59:45.401 329 18213.74 27.13 52587.23 88888.00 2007-11-25 06:59:45.901 329 18213.65 27.12 52587.32 88888.00 2007-11-25 06:59:46.401 329 18213.56 27.24 52587.27 88888.00 2007-11-25 06:59:46.901 329 18213.71 27.24 52587.24 88888.00 2007-11-25 06:59:47.401 329 18213.73 27.29 52587.26 88888.00 2007-11-25 06:59:47.901 329 18213.71 27.23 52587.17 88888.00 2007-11-25 06:59:48.401 329 18213.64 27.12 52587.11 88888.00 2007-11-25 06:59:48.901 329 18213.54 27.09 52587.05 88888.00 2007-11-25 06:59:49.401 329 18213.63 27.13 52587.06 88888.00 2007-11-25 06:59:49.901 329 18213.67 27.16 52587.03 88888.00 2007-11-25 06:59:50.401 329 18213.45 27.18 52586.93 88888.00 2007-11-25 06:59:50.901 329 18213.39 27.08 52586.87 88888.00 2007-11-25 06:59:51.401 329 18213.45 27.04 52586.90 88888.00 2007-11-25 06:59:51.901 329 18213.60 27.07 52586.77 88888.00 2007-11-25 06:59:52.401 329 18213.65 27.09 52586.80 88888.00 2007-11-25 06:59:52.901 329 18213.67 27.08 52586.86 88888.00 2007-11-25 06:59:53.401 329 18213.70 27.13 52586.84 88888.00 2007-11-25 06:59:53.901 329 18213.57 27.09 52586.87 88888.00 2007-11-25 06:59:54.401 329 18213.35 27.09 52586.77 88888.00 2007-11-25 06:59:54.901 329 18213.36 27.08 52586.80 88888.00 2007-11-25 06:59:55.401 329 18213.68 27.03 52586.73 88888.00 2007-11-25 06:59:55.901 329 18213.78 27.10 52586.74 88888.00 2007-11-25 06:59:56.401 329 18213.67 27.11 52586.76 88888.00 2007-11-25 06:59:56.901 329 18213.56 27.15 52586.74 88888.00 2007-11-25 06:59:57.401 329 18213.54 27.21 52586.78 88888.00 2007-11-25 06:59:57.901 329 18213.51 27.20 52586.76 88888.00 2007-11-25 06:59:58.401 329 18213.46 27.18 52586.69 88888.00 2007-11-25 06:59:58.901 329 18213.48 27.18 52586.81 88888.00 2007-11-25 06:59:59.401 329 18213.49 27.19 52586.76 88888.00 2007-11-25 06:59:59.901 329 18213.49 27.20 52586.59 88888.00 2007-11-25 07:00:00.401 329 18213.45 27.21 52586.58 88888.00 2007-11-25 07:00:00.901 329 18213.39 27.20 52586.61 88888.00 2007-11-25 07:00:01.401 329 18213.46 27.19 52586.84 88888.00 2007-11-25 07:00:01.901 329 18213.66 27.10 52586.95 88888.00 2007-11-25 07:00:02.401 329 18213.69 27.18 52586.86 88888.00 2007-11-25 07:00:02.901 329 18213.65 27.15 52586.72 88888.00 2007-11-25 07:00:03.401 329 18213.68 27.18 52586.59 88888.00 2007-11-25 07:00:03.901 329 18213.70 27.22 52586.70 88888.00 2007-11-25 07:00:04.401 329 18213.71 27.08 52586.64 88888.00 2007-11-25 07:00:04.901 329 18213.74 27.03 52586.68 88888.00 2007-11-25 07:00:05.401 329 18213.71 27.05 52586.55 88888.00 2007-11-25 07:00:05.901 329 18213.60 27.01 52586.53 88888.00 2007-11-25 07:00:06.401 329 18213.51 27.02 52586.69 88888.00 2007-11-25 07:00:06.901 329 18213.59 27.04 52586.76 88888.00 2007-11-25 07:00:07.401 329 18213.65 26.98 52586.65 88888.00 2007-11-25 07:00:07.901 329 18213.73 26.96 52586.64 88888.00 2007-11-25 07:00:08.401 329 18213.70 27.00 52586.61 88888.00 2007-11-25 07:00:08.901 329 18213.78 26.86 52586.59 88888.00 2007-11-25 07:00:09.401 329 18213.69 26.76 52586.58 88888.00 2007-11-25 07:00:09.901 329 18213.60 26.73 52586.52 88888.00 2007-11-25 07:00:10.401 329 18213.76 26.69 52586.42 88888.00 2007-11-25 07:00:10.901 329 18213.90 26.66 52586.40 88888.00 2007-11-25 07:00:11.401 329 18213.97 26.66 52586.47 88888.00 2007-11-25 07:00:11.901 329 18213.88 26.56 52586.46 88888.00 2007-11-25 07:00:12.401 329 18213.79 26.60 52586.46 88888.00 2007-11-25 07:00:12.901 329 18213.93 26.56 52586.50 88888.00 2007-11-25 07:00:13.401 329 18213.97 26.45 52586.48 88888.00 2007-11-25 07:00:13.901 329 18214.03 26.42 52586.52 88888.00 2007-11-25 07:00:14.401 329 18213.88 26.43 52586.43 88888.00 2007-11-25 07:00:14.901 329 18213.66 26.37 52586.38 88888.00 2007-11-25 07:00:15.401 329 18213.73 26.36 52586.45 88888.00 2007-11-25 07:00:15.901 329 18213.73 26.29 52586.43 88888.00 2007-11-25 07:00:16.401 329 18213.81 26.32 52586.50 88888.00 2007-11-25 07:00:16.901 329 18213.98 26.34 52586.51 88888.00 2007-11-25 07:00:17.401 329 18214.04 26.33 52586.38 88888.00 2007-11-25 07:00:17.901 329 18213.96 26.31 52586.38 88888.00 2007-11-25 07:00:18.401 329 18213.98 26.23 52586.49 88888.00 2007-11-25 07:00:18.901 329 18213.97 26.18 52586.51 88888.00 2007-11-25 07:00:19.401 329 18213.86 26.20 52586.53 88888.00 2007-11-25 07:00:19.901 329 18213.88 26.16 52586.61 88888.00 2007-11-25 07:00:20.401 329 18213.85 26.14 52586.60 88888.00 2007-11-25 07:00:20.901 329 18213.78 26.10 52586.50 88888.00 2007-11-25 07:00:21.401 329 18213.79 26.02 52586.40 88888.00 2007-11-25 07:00:21.901 329 18213.75 26.04 52586.28 88888.00 2007-11-25 07:00:22.401 329 18213.76 26.10 52586.38 88888.00 2007-11-25 07:00:22.901 329 18213.79 26.19 52586.48 88888.00 2007-11-25 07:00:23.401 329 18213.78 26.16 52586.52 88888.00 2007-11-25 07:00:23.901 329 18213.80 26.18 52586.53 88888.00 2007-11-25 07:00:24.401 329 18213.82 26.15 52586.48 88888.00 2007-11-25 07:00:24.901 329 18213.84 26.15 52586.50 88888.00 2007-11-25 07:00:25.401 329 18213.79 26.19 52586.53 88888.00 2007-11-25 07:00:25.901 329 18213.81 26.16 52586.59 88888.00 2007-11-25 07:00:26.401 329 18213.88 26.21 52586.61 88888.00 2007-11-25 07:00:26.901 329 18213.68 26.22 52586.72 88888.00 2007-11-25 07:00:27.401 329 18213.66 26.25 52586.72 88888.00 2007-11-25 07:00:27.901 329 18213.63 26.20 52586.69 88888.00 2007-11-25 07:00:28.401 329 18213.64 26.12 52586.66 88888.00 2007-11-25 07:00:28.901 329 18213.70 26.12 52586.74 88888.00 2007-11-25 07:00:29.401 329 18213.74 26.14 52586.63 88888.00 2007-11-25 07:00:29.901 329 18213.69 26.13 52586.77 88888.00 2007-11-25 07:00:30.401 329 18213.70 26.05 52586.97 88888.00 2007-11-25 07:00:30.901 329 18213.74 26.05 52586.96 88888.00 2007-11-25 07:00:31.401 329 18213.79 26.13 52586.78 88888.00 2007-11-25 07:00:31.901 329 18213.70 26.18 52586.84 88888.00 2007-11-25 07:00:32.401 329 18213.68 26.15 52586.95 88888.00 2007-11-25 07:00:32.901 329 18213.64 26.11 52586.97 88888.00 2007-11-25 07:00:33.401 329 18213.76 26.10 52586.76 88888.00 2007-11-25 07:00:33.901 329 18213.85 26.26 52586.78 88888.00 2007-11-25 07:00:34.401 329 18213.84 26.34 52586.88 88888.00 2007-11-25 07:00:34.901 329 18213.68 26.30 52586.92 88888.00 2007-11-25 07:00:35.401 329 18213.68 26.28 52586.92 88888.00 2007-11-25 07:00:35.901 329 18213.65 26.42 52586.86 88888.00 2007-11-25 07:00:36.401 329 18213.52 26.46 52586.85 88888.00 2007-11-25 07:00:36.901 329 18213.46 26.44 52586.75 88888.00 2007-11-25 07:00:37.401 329 18213.45 26.45 52586.72 88888.00 2007-11-25 07:00:37.901 329 18213.55 26.47 52586.74 88888.00 2007-11-25 07:00:38.401 329 18213.65 26.45 52586.77 88888.00 2007-11-25 07:00:38.901 329 18213.71 26.52 52586.77 88888.00 2007-11-25 07:00:39.401 329 18213.76 26.51 52586.89 88888.00 2007-11-25 07:00:39.901 329 18213.86 26.41 52586.69 88888.00 2007-11-25 07:00:40.401 329 18213.77 26.39 52586.72 88888.00 2007-11-25 07:00:40.901 329 18213.58 26.48 52586.89 88888.00 2007-11-25 07:00:41.401 329 18213.58 26.55 52586.89 88888.00 2007-11-25 07:00:41.901 329 18213.68 26.54 52586.80 88888.00 2007-11-25 07:00:42.401 329 18213.75 26.47 52586.66 88888.00 2007-11-25 07:00:42.901 329 18213.68 26.43 52586.77 88888.00 2007-11-25 07:00:43.401 329 18213.62 26.44 52586.68 88888.00 2007-11-25 07:00:43.901 329 18213.67 26.43 52586.46 88888.00 2007-11-25 07:00:44.401 329 18213.57 26.52 52586.50 88888.00 2007-11-25 07:00:44.901 329 18213.57 26.52 52586.50 88888.00 2007-11-25 07:00:45.401 329 18213.60 26.60 52586.53 88888.00 2007-11-25 07:00:45.901 329 18213.52 26.62 52586.60 88888.00 2007-11-25 07:00:46.401 329 18213.52 26.59 52586.66 88888.00 2007-11-25 07:00:46.901 329 18213.59 26.56 52586.60 88888.00 2007-11-25 07:00:47.401 329 18213.59 26.57 52586.64 88888.00 2007-11-25 07:00:47.901 329 18213.57 26.63 52586.74 88888.00 2007-11-25 07:00:48.401 329 18213.51 26.69 52586.53 88888.00 2007-11-25 07:00:48.901 329 18213.46 26.77 52586.46 88888.00 2007-11-25 07:00:49.401 329 18213.44 26.77 52586.48 88888.00 2007-11-25 07:00:49.901 329 18213.47 26.77 52586.46 88888.00 2007-11-25 07:00:50.401 329 18213.47 26.74 52586.43 88888.00 2007-11-25 07:00:50.901 329 18213.48 26.79 52586.39 88888.00 2007-11-25 07:00:51.401 329 18213.41 26.79 52586.48 88888.00 2007-11-25 07:00:51.901 329 18213.41 26.81 52586.32 88888.00 2007-11-25 07:00:52.401 329 18213.46 26.85 52586.22 88888.00 2007-11-25 07:00:52.901 329 18213.38 26.85 52586.13 88888.00 2007-11-25 07:00:53.401 329 18213.26 26.81 52586.12 88888.00 2007-11-25 07:00:53.901 329 18213.34 26.78 52586.17 88888.00 2007-11-25 07:00:54.401 329 18213.26 26.78 52586.18 88888.00 2007-11-25 07:00:54.901 329 18213.22 26.82 52586.15 88888.00 2007-11-25 07:00:55.401 329 18213.30 26.86 52586.18 88888.00 2007-11-25 07:00:55.901 329 18213.34 26.84 52586.29 88888.00 2007-11-25 07:00:56.401 329 18213.35 26.86 52586.30 88888.00 2007-11-25 07:00:56.901 329 18213.47 26.79 52586.23 88888.00 2007-11-25 07:00:57.401 329 18213.57 26.75 52586.16 88888.00 2007-11-25 07:00:57.901 329 18213.46 26.79 52586.19 88888.00 2007-11-25 07:00:58.401 329 18213.43 26.78 52586.23 88888.00 2007-11-25 07:00:58.901 329 18213.42 26.82 52586.30 88888.00 2007-11-25 07:00:59.401 329 18213.36 26.76 52586.24 88888.00 2007-11-25 07:00:59.901 329 18213.37 26.74 52586.40 88888.00 2007-11-25 07:01:00.401 329 18213.31 26.76 52586.41 88888.00 2007-11-25 07:01:00.901 329 18213.43 26.71 52586.42 88888.00 2007-11-25 07:01:01.401 329 18213.51 26.73 52586.36 88888.00 2007-11-25 07:01:01.901 329 18213.53 26.80 52586.35 88888.00 2007-11-25 07:01:02.401 329 18213.76 26.88 52586.35 88888.00 2007-11-25 07:01:02.901 329 18213.88 26.97 52586.26 88888.00 2007-11-25 07:01:03.401 329 18213.70 26.93 52586.23 88888.00 2007-11-25 07:01:03.901 329 18213.63 26.90 52586.11 88888.00 2007-11-25 07:01:04.401 329 18213.74 26.86 52586.06 88888.00 2007-11-25 07:01:04.901 329 18213.79 26.84 52586.15 88888.00 2007-11-25 07:01:05.401 329 18213.75 26.78 52586.02 88888.00 2007-11-25 07:01:05.901 329 18213.80 26.69 52586.08 88888.00 2007-11-25 07:01:06.401 329 18213.78 26.73 52586.06 88888.00 2007-11-25 07:01:06.901 329 18213.63 26.71 52586.08 88888.00 2007-11-25 07:01:07.401 329 18213.58 26.71 52586.17 88888.00 2007-11-25 07:01:07.901 329 18213.54 26.68 52586.15 88888.00 2007-11-25 07:01:08.401 329 18213.60 26.66 52586.11 88888.00 2007-11-25 07:01:08.901 329 18213.64 26.68 52586.18 88888.00 2007-11-25 07:01:09.401 329 18213.45 26.68 52586.00 88888.00 2007-11-25 07:01:09.901 329 18213.56 26.60 52585.96 88888.00 2007-11-25 07:01:10.401 329 18213.77 26.49 52586.01 88888.00 2007-11-25 07:01:10.901 329 18213.80 26.42 52586.00 88888.00 2007-11-25 07:01:11.401 329 18213.74 26.35 52586.06 88888.00 2007-11-25 07:01:11.901 329 18213.70 26.41 52585.91 88888.00 2007-11-25 07:01:12.401 329 18213.71 26.37 52585.84 88888.00 2007-11-25 07:01:12.901 329 18213.64 26.38 52585.67 88888.00 2007-11-25 07:01:13.401 329 18213.51 26.39 52585.65 88888.00 2007-11-25 07:01:13.901 329 18213.48 26.38 52585.76 88888.00 2007-11-25 07:01:14.401 329 18213.37 26.39 52585.82 88888.00 2007-11-25 07:01:14.901 329 18213.47 26.34 52585.73 88888.00 2007-11-25 07:01:15.401 329 18213.41 26.35 52585.73 88888.00 2007-11-25 07:01:15.901 329 18213.32 26.27 52585.73 88888.00 2007-11-25 07:01:16.401 329 18213.49 26.24 52585.64 88888.00 2007-11-25 07:01:16.901 329 18213.56 26.25 52585.72 88888.00 2007-11-25 07:01:17.401 329 18213.45 26.26 52585.74 88888.00 2007-11-25 07:01:17.901 329 18213.49 26.29 52585.68 88888.00 2007-11-25 07:01:18.401 329 18213.51 26.26 52585.78 88888.00 2007-11-25 07:01:18.901 329 18213.58 26.23 52585.79 88888.00 2007-11-25 07:01:19.401 329 18213.57 26.09 52585.82 88888.00 2007-11-25 07:01:19.901 329 18213.53 26.04 52585.88 88888.00 2007-11-25 07:01:20.401 329 18213.46 26.09 52585.84 88888.00 2007-11-25 07:01:20.901 329 18213.42 26.11 52585.85 88888.00 2007-11-25 07:01:21.401 329 18213.44 26.09 52585.81 88888.00 2007-11-25 07:01:21.901 329 18213.43 26.07 52585.83 88888.00 2007-11-25 07:01:22.401 329 18213.45 26.00 52585.94 88888.00 2007-11-25 07:01:22.901 329 18213.35 26.03 52585.89 88888.00 2007-11-25 07:01:23.401 329 18213.32 25.99 52585.80 88888.00 2007-11-25 07:01:23.901 329 18213.38 26.00 52585.82 88888.00 2007-11-25 07:01:24.401 329 18213.44 25.96 52585.85 88888.00 2007-11-25 07:01:24.901 329 18213.45 25.95 52585.91 88888.00 2007-11-25 07:01:25.401 329 18213.53 25.97 52585.90 88888.00 2007-11-25 07:01:25.901 329 18213.62 25.91 52585.76 88888.00 2007-11-25 07:01:26.401 329 18213.56 25.90 52585.69 88888.00 2007-11-25 07:01:26.901 329 18213.53 25.87 52585.76 88888.00 2007-11-25 07:01:27.401 329 18213.44 25.89 52585.68 88888.00 2007-11-25 07:01:27.901 329 18213.53 25.90 52585.71 88888.00 2007-11-25 07:01:28.401 329 18213.57 25.81 52585.78 88888.00 2007-11-25 07:01:28.901 329 18213.76 25.86 52585.80 88888.00 2007-11-25 07:01:29.401 329 18213.75 25.91 52585.88 88888.00 2007-11-25 07:01:29.901 329 18213.67 25.95 52585.91 88888.00 2007-11-25 07:01:30.401 329 18213.62 25.96 52585.88 88888.00 2007-11-25 07:01:30.901 329 18213.60 25.95 52585.91 88888.00 2007-11-25 07:01:31.401 329 18213.57 26.04 52585.91 88888.00 2007-11-25 07:01:31.901 329 18213.73 26.01 52585.94 88888.00 2007-11-25 07:01:32.401 329 18213.75 25.99 52585.93 88888.00 2007-11-25 07:01:32.901 329 18213.90 25.91 52585.92 88888.00 2007-11-25 07:01:33.401 329 18213.93 25.90 52585.82 88888.00 2007-11-25 07:01:33.901 329 18213.96 25.90 52586.00 88888.00 2007-11-25 07:01:34.401 329 18213.97 25.81 52586.07 88888.00 2007-11-25 07:01:34.901 329 18213.95 25.77 52586.05 88888.00 2007-11-25 07:01:35.401 329 18213.98 25.76 52586.07 88888.00 2007-11-25 07:01:35.901 329 18213.95 25.76 52585.99 88888.00 2007-11-25 07:01:36.401 329 18213.86 25.79 52586.01 88888.00 2007-11-25 07:01:36.901 329 18213.84 25.76 52586.06 88888.00 2007-11-25 07:01:37.401 329 18213.89 25.77 52585.89 88888.00 2007-11-25 07:01:37.901 329 18213.87 25.77 52585.95 88888.00 2007-11-25 07:01:38.401 329 18213.81 25.64 52586.07 88888.00 2007-11-25 07:01:38.901 329 18213.79 25.64 52586.00 88888.00 2007-11-25 07:01:39.401 329 18213.84 25.74 52586.01 88888.00 2007-11-25 07:01:39.901 329 18213.78 25.76 52585.91 88888.00 2007-11-25 07:01:40.401 329 18213.77 25.69 52585.93 88888.00 2007-11-25 07:01:40.901 329 18213.66 25.73 52586.00 88888.00 2007-11-25 07:01:41.401 329 18213.65 25.77 52586.16 88888.00 2007-11-25 07:01:41.901 329 18213.68 25.82 52586.32 88888.00 2007-11-25 07:01:42.401 329 18213.70 25.82 52586.17 88888.00 2007-11-25 07:01:42.901 329 18213.70 25.79 52586.12 88888.00 2007-11-25 07:01:43.401 329 18213.70 25.77 52586.13 88888.00 2007-11-25 07:01:43.901 329 18213.65 25.81 52586.10 88888.00 2007-11-25 07:01:44.401 329 18213.67 25.80 52586.03 88888.00 2007-11-25 07:01:44.901 329 18213.76 25.80 52586.07 88888.00 2007-11-25 07:01:45.401 329 18213.78 25.79 52586.07 88888.00 2007-11-25 07:01:45.901 329 18213.75 25.78 52586.05 88888.00 2007-11-25 07:01:46.401 329 18213.67 25.72 52585.89 88888.00 2007-11-25 07:01:46.901 329 18213.89 25.64 52585.72 88888.00 2007-11-25 07:01:47.401 329 18213.85 25.64 52585.88 88888.00 2007-11-25 07:01:47.901 329 18213.80 25.57 52585.94 88888.00 2007-11-25 07:01:48.401 329 18213.84 25.62 52586.15 88888.00 2007-11-25 07:01:48.901 329 18213.86 25.67 52586.18 88888.00 2007-11-25 07:01:49.401 329 18213.84 25.65 52586.16 88888.00 2007-11-25 07:01:49.901 329 18213.86 25.63 52586.17 88888.00 2007-11-25 07:01:50.401 329 18213.73 25.53 52586.14 88888.00 2007-11-25 07:01:50.901 329 18213.62 25.47 52586.08 88888.00 2007-11-25 07:01:51.401 329 18213.70 25.53 52586.00 88888.00 2007-11-25 07:01:51.901 329 18213.87 25.56 52586.05 88888.00 2007-11-25 07:01:52.401 329 18214.23 25.61 52586.05 88888.00 2007-11-25 07:01:52.901 329 18214.28 25.68 52586.06 88888.00 2007-11-25 07:01:53.401 329 18214.32 25.74 52586.07 88888.00 2007-11-25 07:01:53.901 329 18214.17 25.79 52586.19 88888.00 2007-11-25 07:01:54.401 329 18214.10 25.78 52586.26 88888.00 2007-11-25 07:01:54.901 329 18214.01 25.68 52586.19 88888.00 2007-11-25 07:01:55.401 329 18214.08 25.69 52586.14 88888.00 2007-11-25 07:01:55.901 329 18214.27 25.76 52586.18 88888.00 2007-11-25 07:01:56.401 329 18214.12 25.75 52586.08 88888.00 2007-11-25 07:01:56.901 329 18214.15 25.68 52586.07 88888.00 2007-11-25 07:01:57.401 329 18214.02 25.68 52586.13 88888.00 2007-11-25 07:01:57.901 329 18213.91 25.78 52586.23 88888.00 2007-11-25 07:01:58.401 329 18213.84 25.76 52586.14 88888.00 2007-11-25 07:01:58.901 329 18213.88 25.80 52586.08 88888.00 2007-11-25 07:01:59.401 329 18213.81 25.84 52586.12 88888.00 2007-11-25 07:01:59.901 329 18213.82 25.78 52586.08 88888.00 2007-11-25 07:02:00.401 329 18213.81 25.77 52586.06 88888.00 2007-11-25 07:02:00.901 329 18213.56 25.78 52586.10 88888.00 2007-11-25 07:02:01.401 329 18213.60 25.80 52586.01 88888.00 2007-11-25 07:02:01.901 329 18213.71 25.73 52586.02 88888.00 2007-11-25 07:02:02.401 329 18213.67 25.69 52586.01 88888.00 2007-11-25 07:02:02.901 329 18213.63 25.62 52586.02 88888.00 2007-11-25 07:02:03.401 329 18213.74 25.60 52585.96 88888.00 2007-11-25 07:02:03.901 329 18213.82 25.60 52585.94 88888.00 2007-11-25 07:02:04.401 329 18213.90 25.64 52585.94 88888.00 2007-11-25 07:02:04.901 329 18213.79 25.62 52585.91 88888.00 2007-11-25 07:02:05.401 329 18213.71 25.53 52585.82 88888.00 2007-11-25 07:02:05.901 329 18213.64 25.43 52585.68 88888.00 2007-11-25 07:02:06.401 329 18213.54 25.46 52585.71 88888.00 2007-11-25 07:02:06.901 329 18213.59 25.53 52585.70 88888.00 2007-11-25 07:02:07.401 329 18213.77 25.60 52585.73 88888.00 2007-11-25 07:02:07.901 329 18213.93 25.51 52585.67 88888.00 2007-11-25 07:02:08.401 329 18213.78 25.45 52585.79 88888.00 2007-11-25 07:02:08.901 329 18213.63 25.47 52585.87 88888.00 2007-11-25 07:02:09.401 329 18213.55 25.42 52585.77 88888.00 2007-11-25 07:02:09.901 329 18213.45 25.42 52585.76 88888.00 2007-11-25 07:02:10.401 329 18213.37 25.51 52585.72 88888.00 2007-11-25 07:02:10.901 329 18213.41 25.44 52585.70 88888.00 2007-11-25 07:02:11.401 329 18213.38 25.40 52585.64 88888.00 2007-11-25 07:02:11.901 329 18213.31 25.41 52585.50 88888.00 2007-11-25 07:02:12.401 329 18213.36 25.37 52585.41 88888.00 2007-11-25 07:02:12.901 329 18213.31 25.31 52585.38 88888.00 2007-11-25 07:02:13.401 329 18213.42 25.32 52585.39 88888.00 2007-11-25 07:02:13.901 329 18213.35 25.34 52585.37 88888.00 2007-11-25 07:02:14.401 329 18213.28 25.32 52585.47 88888.00 2007-11-25 07:02:14.901 329 18213.23 25.28 52585.44 88888.00 2007-11-25 07:02:15.401 329 18213.28 25.31 52585.45 88888.00 2007-11-25 07:02:15.901 329 18213.36 25.28 52585.54 88888.00 2007-11-25 07:02:16.401 329 18213.39 25.24 52585.54 88888.00 2007-11-25 07:02:16.901 329 18213.45 25.20 52585.43 88888.00 2007-11-25 07:02:17.401 329 18213.42 25.19 52585.41 88888.00 2007-11-25 07:02:17.901 329 18213.42 25.12 52585.34 88888.00 2007-11-25 07:02:18.401 329 18213.44 25.14 52585.43 88888.00 2007-11-25 07:02:18.901 329 18213.51 25.12 52585.33 88888.00 2007-11-25 07:02:19.401 329 18213.52 25.10 52585.27 88888.00 2007-11-25 07:02:19.901 329 18213.68 25.05 52585.45 88888.00 2007-11-25 07:02:20.401 329 18213.65 24.99 52585.49 88888.00 2007-11-25 07:02:20.901 329 18213.71 24.98 52585.43 88888.00 2007-11-25 07:02:21.401 329 18213.85 24.95 52585.55 88888.00 2007-11-25 07:02:21.901 329 18213.63 24.90 52585.48 88888.00 2007-11-25 07:02:22.401 329 18213.78 24.74 52585.37 88888.00 2007-11-25 07:02:22.901 329 18213.82 24.70 52585.39 88888.00 2007-11-25 07:02:23.401 329 18213.74 24.78 52585.49 88888.00 2007-11-25 07:02:23.901 329 18213.60 24.81 52585.36 88888.00 2007-11-25 07:02:24.401 329 18213.56 24.82 52585.37 88888.00 2007-11-25 07:02:24.901 329 18213.53 24.70 52585.36 88888.00 2007-11-25 07:02:25.401 329 18213.54 24.71 52585.32 88888.00 2007-11-25 07:02:25.901 329 18213.58 24.74 52585.42 88888.00 2007-11-25 07:02:26.401 329 18213.55 24.71 52585.50 88888.00 2007-11-25 07:02:26.901 329 18213.65 24.73 52585.57 88888.00 2007-11-25 07:02:27.401 329 18213.57 24.74 52585.57 88888.00 2007-11-25 07:02:27.901 329 18213.62 24.68 52585.50 88888.00 2007-11-25 07:02:28.401 329 18213.52 24.59 52585.47 88888.00 2007-11-25 07:02:28.901 329 18213.62 24.54 52585.50 88888.00 2007-11-25 07:02:29.401 329 18213.70 24.46 52585.48 88888.00 2007-11-25 07:02:29.901 329 18213.73 24.52 52585.41 88888.00 2007-11-25 07:02:30.401 329 18213.55 24.49 52585.42 88888.00 2007-11-25 07:02:30.901 329 18213.53 24.53 52585.60 88888.00 2007-11-25 07:02:31.401 329 18213.76 24.45 52585.64 88888.00 2007-11-25 07:02:31.901 329 18213.89 24.43 52585.62 88888.00 2007-11-25 07:02:32.401 329 18213.91 24.46 52585.67 88888.00 2007-11-25 07:02:32.901 329 18213.90 24.48 52585.73 88888.00 2007-11-25 07:02:33.401 329 18213.93 24.47 52585.85 88888.00 2007-11-25 07:02:33.901 329 18213.91 24.51 52585.80 88888.00 2007-11-25 07:02:34.401 329 18213.93 24.52 52585.71 88888.00 2007-11-25 07:02:34.901 329 18213.86 24.44 52585.60 88888.00 2007-11-25 07:02:35.401 329 18213.99 24.45 52585.48 88888.00 2007-11-25 07:02:35.901 329 18213.92 24.43 52585.46 88888.00 2007-11-25 07:02:36.401 329 18213.85 24.38 52585.53 88888.00 2007-11-25 07:02:36.901 329 18213.89 24.34 52585.68 88888.00 2007-11-25 07:02:37.401 329 18213.81 24.37 52585.90 88888.00 2007-11-25 07:02:37.901 329 18213.91 24.33 52585.99 88888.00 2007-11-25 07:02:38.401 329 18214.01 24.31 52585.96 88888.00 2007-11-25 07:02:38.901 329 18214.17 24.41 52585.87 88888.00 2007-11-25 07:02:39.401 329 18214.09 24.42 52585.85 88888.00 2007-11-25 07:02:39.901 329 18214.04 24.33 52585.87 88888.00 2007-11-25 07:02:40.401 329 18214.09 24.32 52585.83 88888.00 2007-11-25 07:02:40.901 329 18214.04 24.32 52585.87 88888.00 2007-11-25 07:02:41.401 329 18214.23 24.34 52585.92 88888.00 2007-11-25 07:02:41.901 329 18214.12 24.34 52586.01 88888.00 2007-11-25 07:02:42.401 329 18214.02 24.32 52586.01 88888.00 2007-11-25 07:02:42.901 329 18214.07 24.35 52585.88 88888.00 2007-11-25 07:02:43.401 329 18214.12 24.28 52585.82 88888.00 2007-11-25 07:02:43.901 329 18213.89 24.16 52585.91 88888.00 2007-11-25 07:02:44.401 329 18213.80 24.21 52585.92 88888.00 2007-11-25 07:02:44.901 329 18213.88 24.26 52586.00 88888.00 2007-11-25 07:02:45.401 329 18213.91 24.26 52586.02 88888.00 2007-11-25 07:02:45.901 329 18213.84 24.22 52585.99 88888.00 2007-11-25 07:02:46.401 329 18213.78 24.26 52586.00 88888.00 2007-11-25 07:02:46.901 329 18213.66 24.28 52586.04 88888.00 2007-11-25 07:02:47.401 329 18213.76 24.32 52585.88 88888.00 2007-11-25 07:02:47.901 329 18213.81 24.27 52585.82 88888.00 2007-11-25 07:02:48.401 329 18213.65 24.27 52585.77 88888.00 2007-11-25 07:02:48.901 329 18213.59 24.35 52585.78 88888.00 2007-11-25 07:02:49.401 329 18213.59 24.38 52585.79 88888.00 2007-11-25 07:02:49.901 329 18213.54 24.45 52585.91 88888.00 2007-11-25 07:02:50.401 329 18213.44 24.46 52586.02 88888.00 2007-11-25 07:02:50.901 329 18213.54 24.41 52586.12 88888.00 2007-11-25 07:02:51.401 329 18213.44 24.39 52586.15 88888.00 2007-11-25 07:02:51.901 329 18213.34 24.51 52586.10 88888.00 2007-11-25 07:02:52.401 329 18213.27 24.64 52586.14 88888.00 2007-11-25 07:02:52.901 329 18213.15 24.65 52586.08 88888.00 2007-11-25 07:02:53.401 329 18213.21 24.68 52586.06 88888.00 2007-11-25 07:02:53.901 329 18213.41 24.61 52586.02 88888.00 2007-11-25 07:02:54.401 329 18213.21 24.49 52586.02 88888.00 2007-11-25 07:02:54.901 329 18213.21 24.49 52586.00 88888.00 2007-11-25 07:02:55.401 329 18213.26 24.58 52585.94 88888.00 2007-11-25 07:02:55.901 329 18213.13 24.74 52585.90 88888.00 2007-11-25 07:02:56.401 329 18213.01 24.81 52585.96 88888.00 2007-11-25 07:02:56.901 329 18212.77 24.81 52585.95 88888.00 2007-11-25 07:02:57.401 329 18212.58 24.85 52585.93 88888.00 2007-11-25 07:02:57.901 329 18212.89 24.90 52585.91 88888.00 2007-11-25 07:02:58.401 329 18212.99 24.76 52585.94 88888.00 2007-11-25 07:02:58.901 329 18212.90 24.66 52585.88 88888.00 2007-11-25 07:02:59.401 329 18213.06 24.58 52585.97 88888.00 2007-11-25 07:02:59.901 329 18212.82 24.69 52585.99 88888.00 2007-11-25 07:03:00.401 329 18212.75 24.86 52585.97 88888.00 2007-11-25 07:03:00.901 329 18212.68 24.76 52585.79 88888.00 2007-11-25 07:03:01.401 329 18212.71 24.69 52585.76 88888.00 2007-11-25 07:03:01.901 329 18212.72 24.76 52585.67 88888.00 2007-11-25 07:03:02.401 329 18212.71 24.79 52585.69 88888.00 2007-11-25 07:03:02.901 329 18212.86 24.86 52585.70 88888.00 2007-11-25 07:03:03.401 329 18212.91 24.87 52585.64 88888.00 2007-11-25 07:03:03.901 329 18212.87 24.82 52585.60 88888.00 2007-11-25 07:03:04.401 329 18212.52 24.74 52585.52 88888.00 2007-11-25 07:03:04.901 329 18212.36 24.62 52585.44 88888.00 2007-11-25 07:03:05.401 329 18212.71 24.60 52585.35 88888.00 2007-11-25 07:03:05.901 329 18212.91 24.70 52585.33 88888.00 2007-11-25 07:03:06.401 329 18212.89 24.71 52585.38 88888.00 2007-11-25 07:03:06.901 329 18212.57 24.77 52585.42 88888.00 2007-11-25 07:03:07.401 329 18212.63 24.75 52585.26 88888.00 2007-11-25 07:03:07.901 329 18212.99 24.75 52585.34 88888.00 2007-11-25 07:03:08.401 329 18212.90 24.74 52585.29 88888.00 2007-11-25 07:03:08.901 329 18212.87 24.66 52585.26 88888.00 2007-11-25 07:03:09.401 329 18213.01 24.63 52585.23 88888.00 2007-11-25 07:03:09.901 329 18212.97 24.70 52585.25 88888.00 2007-11-25 07:03:10.401 329 18212.95 24.70 52585.19 88888.00 2007-11-25 07:03:10.901 329 18213.01 24.66 52585.08 88888.00 2007-11-25 07:03:11.401 329 18212.99 24.58 52585.12 88888.00 2007-11-25 07:03:11.901 329 18212.94 24.43 52585.14 88888.00 2007-11-25 07:03:12.401 329 18212.88 24.46 52585.10 88888.00 2007-11-25 07:03:12.901 329 18212.80 24.48 52584.99 88888.00 2007-11-25 07:03:13.401 329 18212.89 24.45 52585.01 88888.00 2007-11-25 07:03:13.901 329 18212.86 24.38 52585.01 88888.00 2007-11-25 07:03:14.401 329 18212.88 24.39 52585.03 88888.00 2007-11-25 07:03:14.901 329 18212.89 24.37 52584.92 88888.00 2007-11-25 07:03:15.401 329 18212.99 24.36 52584.86 88888.00 2007-11-25 07:03:15.901 329 18212.92 24.28 52584.90 88888.00 2007-11-25 07:03:16.401 329 18212.89 24.21 52584.94 88888.00 2007-11-25 07:03:16.901 329 18212.93 24.14 52584.81 88888.00 2007-11-25 07:03:17.401 329 18213.03 24.01 52584.86 88888.00 2007-11-25 07:03:17.901 329 18213.00 24.02 52584.83 88888.00 2007-11-25 07:03:18.401 329 18213.09 24.01 52584.74 88888.00 2007-11-25 07:03:18.901 329 18213.13 23.96 52584.64 88888.00 2007-11-25 07:03:19.401 329 18213.08 23.93 52584.61 88888.00 2007-11-25 07:03:19.901 329 18213.17 23.92 52584.65 88888.00 2007-11-25 07:03:20.401 329 18213.19 23.91 52584.65 88888.00 2007-11-25 07:03:20.901 329 18213.09 23.86 52584.64 88888.00 2007-11-25 07:03:21.401 329 18212.79 23.64 52584.60 88888.00 2007-11-25 07:03:21.901 329 18212.75 23.55 52584.58 88888.00 2007-11-25 07:03:22.401 329 18212.72 23.63 52584.62 88888.00 2007-11-25 07:03:22.901 329 18212.77 23.57 52584.65 88888.00 2007-11-25 07:03:23.401 329 18212.77 23.41 52584.50 88888.00 2007-11-25 07:03:23.901 329 18212.78 23.33 52584.39 88888.00 2007-11-25 07:03:24.401 329 18212.86 23.31 52584.45 88888.00 2007-11-25 07:03:24.901 329 18213.01 23.22 52584.48 88888.00 2007-11-25 07:03:25.401 329 18213.02 23.04 52584.44 88888.00 2007-11-25 07:03:25.901 329 18213.11 22.89 52584.39 88888.00 2007-11-25 07:03:26.401 329 18213.28 22.93 52584.44 88888.00 2007-11-25 07:03:26.901 329 18213.32 22.89 52584.52 88888.00 2007-11-25 07:03:27.401 329 18213.32 22.72 52584.56 88888.00 2007-11-25 07:03:27.901 329 18213.25 22.68 52584.58 88888.00 2007-11-25 07:03:28.401 329 18213.25 22.65 52584.38 88888.00 2007-11-25 07:03:28.901 329 18213.34 22.56 52584.26 88888.00 2007-11-25 07:03:29.401 329 18213.23 22.45 52584.26 88888.00 2007-11-25 07:03:29.901 329 18213.42 22.41 52584.20 88888.00 2007-11-25 07:03:30.401 329 18213.57 22.39 52584.19 88888.00 2007-11-25 07:03:30.901 329 18213.66 22.35 52584.34 88888.00 2007-11-25 07:03:31.401 329 18213.58 22.28 52584.54 88888.00 2007-11-25 07:03:31.901 329 18213.53 22.20 52584.64 88888.00 2007-11-25 07:03:32.401 329 18213.35 22.09 52584.57 88888.00 2007-11-25 07:03:32.901 329 18213.38 22.06 52584.50 88888.00 2007-11-25 07:03:33.401 329 18213.35 22.01 52584.51 88888.00 2007-11-25 07:03:33.901 329 18213.16 21.90 52584.66 88888.00 2007-11-25 07:03:34.401 329 18213.51 21.79 52584.74 88888.00 2007-11-25 07:03:34.901 329 18213.84 21.74 52584.75 88888.00 2007-11-25 07:03:35.401 329 18213.91 21.73 52584.88 88888.00 2007-11-25 07:03:35.901 329 18213.93 21.74 52584.87 88888.00 2007-11-25 07:03:36.401 329 18213.96 21.69 52584.88 88888.00 2007-11-25 07:03:36.901 329 18213.87 21.69 52584.96 88888.00 2007-11-25 07:03:37.401 329 18213.75 21.63 52585.07 88888.00 2007-11-25 07:03:37.901 329 18214.10 21.61 52585.01 88888.00 2007-11-25 07:03:38.401 329 18214.20 21.55 52584.89 88888.00 2007-11-25 07:03:38.901 329 18214.10 21.52 52584.81 88888.00 2007-11-25 07:03:39.401 329 18214.03 21.46 52584.83 88888.00 2007-11-25 07:03:39.901 329 18213.96 21.54 52584.94 88888.00 2007-11-25 07:03:40.401 329 18213.82 21.65 52585.03 88888.00 2007-11-25 07:03:40.901 329 18214.07 21.57 52585.11 88888.00 2007-11-25 07:03:41.401 329 18214.12 21.54 52585.27 88888.00 2007-11-25 07:03:41.901 329 18214.12 21.48 52585.33 88888.00 2007-11-25 07:03:42.401 329 18213.92 21.54 52585.39 88888.00 2007-11-25 07:03:42.901 329 18213.97 21.48 52585.43 88888.00 2007-11-25 07:03:43.401 329 18213.95 21.43 52585.47 88888.00 2007-11-25 07:03:43.901 329 18213.81 21.42 52585.48 88888.00 2007-11-25 07:03:44.401 329 18213.77 21.42 52585.47 88888.00 2007-11-25 07:03:44.901 329 18213.76 21.44 52585.61 88888.00 2007-11-25 07:03:45.401 329 18213.56 21.37 52585.68 88888.00 2007-11-25 07:03:45.901 329 18213.65 21.32 52585.69 88888.00 2007-11-25 07:03:46.401 329 18213.62 21.42 52585.66 88888.00 2007-11-25 07:03:46.901 329 18213.52 21.54 52585.72 88888.00 2007-11-25 07:03:47.401 329 18213.57 21.61 52585.79 88888.00 2007-11-25 07:03:47.901 329 18213.51 21.66 52585.89 88888.00 2007-11-25 07:03:48.401 329 18213.53 21.55 52585.96 88888.00 2007-11-25 07:03:48.901 329 18213.59 21.60 52586.06 88888.00 2007-11-25 07:03:49.401 329 18213.68 21.69 52586.08 88888.00 2007-11-25 07:03:49.901 329 18213.60 21.80 52586.16 88888.00 2007-11-25 07:03:50.401 329 18213.48 21.91 52586.13 88888.00 2007-11-25 07:03:50.901 329 18213.60 21.88 52586.08 88888.00 2007-11-25 07:03:51.401 329 18213.51 21.75 52586.22 88888.00 2007-11-25 07:03:51.901 329 18213.38 21.74 52586.24 88888.00 2007-11-25 07:03:52.401 329 18213.22 21.82 52586.27 88888.00 2007-11-25 07:03:52.901 329 18213.09 21.88 52586.37 88888.00 2007-11-25 07:03:53.401 329 18213.14 21.90 52586.38 88888.00 2007-11-25 07:03:53.901 329 18213.02 21.96 52586.50 88888.00 2007-11-25 07:03:54.401 329 18213.03 22.02 52586.64 88888.00 2007-11-25 07:03:54.901 329 18213.16 22.10 52586.53 88888.00 2007-11-25 07:03:55.401 329 18213.05 22.15 52586.53 88888.00 2007-11-25 07:03:55.901 329 18212.97 22.12 52586.53 88888.00 2007-11-25 07:03:56.401 329 18212.87 22.16 52586.62 88888.00 2007-11-25 07:03:56.901 329 18212.70 22.29 52586.59 88888.00 2007-11-25 07:03:57.401 329 18212.58 22.30 52586.52 88888.00 2007-11-25 07:03:57.901 329 18212.63 22.35 52586.51 88888.00 2007-11-25 07:03:58.401 329 18212.68 22.47 52586.59 88888.00 2007-11-25 07:03:58.901 329 18212.73 22.58 52586.58 88888.00 2007-11-25 07:03:59.401 329 18212.71 22.64 52586.52 88888.00 2007-11-25 07:03:59.901 329 18212.57 22.73 52586.58 88888.00 2007-11-25 07:04:00.401 329 18212.63 22.77 52586.68 88888.00 2007-11-25 07:04:00.901 329 18212.63 22.85 52586.52 88888.00 2007-11-25 07:04:01.401 329 18212.60 22.87 52586.45 88888.00 2007-11-25 07:04:01.901 329 18212.69 22.87 52586.47 88888.00 2007-11-25 07:04:02.401 329 18212.71 22.95 52586.49 88888.00 2007-11-25 07:04:02.901 329 18212.56 22.98 52586.52 88888.00 2007-11-25 07:04:03.401 329 18212.45 22.99 52586.65 88888.00 2007-11-25 07:04:03.901 329 18212.50 23.02 52586.57 88888.00 2007-11-25 07:04:04.401 329 18212.51 23.05 52586.47 88888.00 2007-11-25 07:04:04.901 329 18212.38 23.16 52586.38 88888.00 2007-11-25 07:04:05.401 329 18212.33 23.30 52586.41 88888.00 2007-11-25 07:04:05.901 329 18212.35 23.33 52586.36 88888.00 2007-11-25 07:04:06.401 329 18212.35 23.32 52586.22 88888.00 2007-11-25 07:04:06.901 329 18212.33 23.30 52586.13 88888.00 2007-11-25 07:04:07.401 329 18212.26 23.34 52586.12 88888.00 2007-11-25 07:04:07.901 329 18212.22 23.33 52586.07 88888.00 2007-11-25 07:04:08.401 329 18212.25 23.44 52586.10 88888.00 2007-11-25 07:04:08.901 329 18212.36 23.46 52586.12 88888.00 2007-11-25 07:04:09.401 329 18212.27 23.51 52586.14 88888.00 2007-11-25 07:04:09.901 329 18212.49 23.51 52586.06 88888.00 2007-11-25 07:04:10.401 329 18212.41 23.60 52585.81 88888.00 2007-11-25 07:04:10.901 329 18212.34 23.59 52585.87 88888.00 2007-11-25 07:04:11.401 329 18212.51 23.54 52585.88 88888.00 2007-11-25 07:04:11.901 329 18212.52 23.55 52585.91 88888.00 2007-11-25 07:04:12.401 329 18212.58 23.56 52585.90 88888.00 2007-11-25 07:04:12.901 329 18212.55 23.65 52585.78 88888.00 2007-11-25 07:04:13.401 329 18212.65 23.66 52585.66 88888.00 2007-11-25 07:04:13.901 329 18212.71 23.64 52585.61 88888.00 2007-11-25 07:04:14.401 329 18212.63 23.69 52585.53 88888.00 2007-11-25 07:04:14.901 329 18212.57 23.72 52585.52 88888.00 2007-11-25 07:04:15.401 329 18212.44 23.75 52585.35 88888.00 2007-11-25 07:04:15.901 329 18212.46 23.71 52585.38 88888.00 2007-11-25 07:04:16.401 329 18212.50 23.71 52585.37 88888.00 2007-11-25 07:04:16.901 329 18212.61 23.70 52585.46 88888.00 2007-11-25 07:04:17.401 329 18212.68 23.72 52585.68 88888.00 2007-11-25 07:04:17.901 329 18212.80 23.75 52585.73 88888.00 2007-11-25 07:04:18.401 329 18212.71 23.66 52585.47 88888.00 2007-11-25 07:04:18.901 329 18212.61 23.69 52585.32 88888.00 2007-11-25 07:04:19.401 329 18212.66 23.68 52585.29 88888.00 2007-11-25 07:04:19.901 329 18212.68 23.62 52585.30 88888.00 2007-11-25 07:04:20.401 329 18212.95 23.55 52585.27 88888.00 2007-11-25 07:04:20.901 329 18212.90 23.55 52585.24 88888.00 2007-11-25 07:04:21.401 329 18212.93 23.57 52585.15 88888.00 2007-11-25 07:04:21.901 329 18213.16 23.51 52585.11 88888.00 2007-11-25 07:04:22.401 329 18213.31 23.41 52585.02 88888.00 2007-11-25 07:04:22.901 329 18213.47 23.38 52585.03 88888.00 2007-11-25 07:04:23.401 329 18213.53 23.32 52585.00 88888.00 2007-11-25 07:04:23.901 329 18213.58 23.23 52584.97 88888.00 2007-11-25 07:04:24.401 329 18213.57 23.16 52584.97 88888.00 2007-11-25 07:04:24.901 329 18213.79 23.09 52584.98 88888.00 2007-11-25 07:04:25.401 329 18213.91 23.05 52584.85 88888.00 2007-11-25 07:04:25.901 329 18213.87 22.93 52584.68 88888.00 2007-11-25 07:04:26.401 329 18213.76 22.74 52584.55 88888.00 2007-11-25 07:04:26.901 329 18213.89 22.54 52584.46 88888.00 2007-11-25 07:04:27.401 329 18213.89 22.52 52584.34 88888.00 2007-11-25 07:04:27.901 329 18213.80 22.49 52584.41 88888.00 2007-11-25 07:04:28.401 329 18213.93 22.45 52584.45 88888.00 2007-11-25 07:04:28.901 329 18213.99 22.35 52584.40 88888.00 2007-11-25 07:04:29.401 329 18214.02 22.26 52584.33 88888.00 2007-11-25 07:04:29.901 329 18214.03 22.14 52584.38 88888.00 2007-11-25 07:04:30.401 329 18214.12 22.11 52584.33 88888.00 2007-11-25 07:04:30.901 329 18214.24 22.01 52584.27 88888.00 2007-11-25 07:04:31.401 329 18214.08 21.90 52584.20 88888.00 2007-11-25 07:04:31.901 329 18214.14 21.78 52584.26 88888.00 2007-11-25 07:04:32.401 329 18214.21 21.63 52584.36 88888.00 2007-11-25 07:04:32.901 329 18214.22 21.61 52584.44 88888.00 2007-11-25 07:04:33.401 329 18214.20 21.56 52584.39 88888.00 2007-11-25 07:04:33.901 329 18214.28 21.34 52584.25 88888.00 2007-11-25 07:04:34.401 329 18214.34 21.29 52584.37 88888.00 2007-11-25 07:04:34.901 329 18214.41 21.14 52584.42 88888.00 2007-11-25 07:04:35.401 329 18214.42 21.14 52584.45 88888.00 2007-11-25 07:04:35.901 329 18214.32 21.03 52584.41 88888.00 2007-11-25 07:04:36.401 329 18214.39 20.97 52584.38 88888.00 2007-11-25 07:04:36.901 329 18214.35 20.91 52584.48 88888.00 2007-11-25 07:04:37.401 329 18214.46 20.79 52584.44 88888.00 2007-11-25 07:04:37.901 329 18214.62 20.74 52584.38 88888.00 2007-11-25 07:04:38.401 329 18214.62 20.69 52584.32 88888.00 2007-11-25 07:04:38.901 329 18214.44 20.60 52584.44 88888.00 2007-11-25 07:04:39.401 329 18214.44 20.53 52584.46 88888.00 2007-11-25 07:04:39.901 329 18214.52 20.44 52584.56 88888.00 2007-11-25 07:04:40.401 329 18214.24 20.28 52584.57 88888.00 2007-11-25 07:04:40.901 329 18214.23 20.24 52584.56 88888.00 2007-11-25 07:04:41.401 329 18214.28 20.25 52584.50 88888.00 2007-11-25 07:04:41.901 329 18214.31 20.07 52584.32 88888.00 2007-11-25 07:04:42.401 329 18214.32 19.95 52584.40 88888.00 2007-11-25 07:04:42.901 329 18214.51 19.91 52584.44 88888.00 2007-11-25 07:04:43.401 329 18214.42 19.85 52584.52 88888.00 2007-11-25 07:04:43.901 329 18214.35 19.80 52584.71 88888.00 2007-11-25 07:04:44.401 329 18214.29 19.73 52584.55 88888.00 2007-11-25 07:04:44.901 329 18214.30 19.63 52584.45 88888.00 2007-11-25 07:04:45.401 329 18214.50 19.57 52584.42 88888.00 2007-11-25 07:04:45.901 329 18214.55 19.68 52584.53 88888.00 2007-11-25 07:04:46.401 329 18214.46 19.69 52584.68 88888.00 2007-11-25 07:04:46.901 329 18214.58 19.65 52584.85 88888.00 2007-11-25 07:04:47.401 329 18214.60 19.64 52584.87 88888.00 2007-11-25 07:04:47.901 329 18214.66 19.59 52584.96 88888.00 2007-11-25 07:04:48.401 329 18214.61 19.42 52584.98 88888.00 2007-11-25 07:04:48.901 329 18214.47 19.37 52584.91 88888.00 2007-11-25 07:04:49.401 329 18214.47 19.44 52584.81 88888.00 2007-11-25 07:04:49.901 329 18214.55 19.49 52584.87 88888.00 2007-11-25 07:04:50.401 329 18214.47 19.51 52585.01 88888.00 2007-11-25 07:04:50.901 329 18214.45 19.51 52585.13 88888.00 2007-11-25 07:04:51.401 329 18214.29 19.47 52585.22 88888.00 2007-11-25 07:04:51.901 329 18214.35 19.51 52585.23 88888.00 2007-11-25 07:04:52.401 329 18214.19 19.55 52585.21 88888.00 2007-11-25 07:04:52.901 329 18214.21 19.39 52585.25 88888.00 2007-11-25 07:04:53.401 329 18214.23 19.45 52585.30 88888.00 2007-11-25 07:04:53.901 329 18214.22 19.49 52585.37 88888.00 2007-11-25 07:04:54.401 329 18214.24 19.46 52585.43 88888.00 2007-11-25 07:04:54.901 329 18214.22 19.45 52585.43 88888.00 2007-11-25 07:04:55.401 329 18214.11 19.55 52585.46 88888.00 2007-11-25 07:04:55.901 329 18213.75 19.55 52585.53 88888.00 2007-11-25 07:04:56.401 329 18213.85 19.59 52585.57 88888.00 2007-11-25 07:04:56.901 329 18214.02 19.62 52585.58 88888.00 2007-11-25 07:04:57.401 329 18214.10 19.59 52585.52 88888.00 2007-11-25 07:04:57.901 329 18214.24 19.62 52585.50 88888.00 2007-11-25 07:04:58.401 329 18214.18 19.66 52585.53 88888.00 2007-11-25 07:04:58.901 329 18214.02 19.68 52585.53 88888.00 2007-11-25 07:04:59.401 329 18213.98 19.64 52585.65 88888.00 2007-11-25 07:04:59.901 329 18213.99 19.56 52585.68 88888.00 2007-11-25 07:05:00.401 329 18213.91 19.55 52585.66 88888.00 2007-11-25 07:05:00.901 329 18214.04 19.55 52585.68 88888.00 2007-11-25 07:05:01.401 329 18214.20 19.57 52585.71 88888.00 2007-11-25 07:05:01.901 329 18214.17 19.61 52585.56 88888.00 2007-11-25 07:05:02.401 329 18214.19 19.67 52585.52 88888.00 2007-11-25 07:05:02.901 329 18214.14 19.71 52585.59 88888.00 2007-11-25 07:05:03.401 329 18214.10 19.72 52585.68 88888.00 2007-11-25 07:05:03.901 329 18213.87 19.62 52585.68 88888.00 2007-11-25 07:05:04.401 329 18214.08 19.70 52585.67 88888.00 2007-11-25 07:05:04.901 329 18214.02 19.77 52585.67 88888.00 2007-11-25 07:05:05.401 329 18213.90 19.81 52585.60 88888.00 2007-11-25 07:05:05.901 329 18213.96 19.77 52585.53 88888.00 2007-11-25 07:05:06.401 329 18213.92 19.77 52585.61 88888.00 2007-11-25 07:05:06.901 329 18213.82 19.73 52585.73 88888.00 2007-11-25 07:05:07.401 329 18213.80 19.73 52585.69 88888.00 2007-11-25 07:05:07.901 329 18213.55 19.74 52585.66 88888.00 2007-11-25 07:05:08.401 329 18213.52 19.66 52585.72 88888.00 2007-11-25 07:05:08.901 329 18213.63 19.73 52585.61 88888.00 2007-11-25 07:05:09.401 329 18213.77 19.78 52585.62 88888.00 2007-11-25 07:05:09.901 329 18213.71 19.80 52585.65 88888.00 2007-11-25 07:05:10.401 329 18213.67 19.78 52585.49 88888.00 2007-11-25 07:05:10.901 329 18213.65 19.81 52585.38 88888.00 2007-11-25 07:05:11.401 329 18213.63 19.82 52585.41 88888.00 2007-11-25 07:05:11.901 329 18213.58 19.80 52585.49 88888.00 2007-11-25 07:05:12.401 329 18213.51 19.78 52585.56 88888.00 2007-11-25 07:05:12.901 329 18213.47 19.73 52585.49 88888.00 2007-11-25 07:05:13.401 329 18213.48 19.71 52585.47 88888.00 2007-11-25 07:05:13.901 329 18213.42 19.75 52585.47 88888.00 2007-11-25 07:05:14.401 329 18213.35 19.91 52585.35 88888.00 2007-11-25 07:05:14.901 329 18213.32 19.94 52585.47 88888.00 2007-11-25 07:05:15.401 329 18213.21 19.92 52585.52 88888.00 2007-11-25 07:05:15.901 329 18213.26 19.88 52585.35 88888.00 2007-11-25 07:05:16.401 329 18213.38 19.88 52585.45 88888.00 2007-11-25 07:05:16.901 329 18213.42 19.92 52585.65 88888.00 2007-11-25 07:05:17.401 329 18213.47 20.02 52585.64 88888.00 2007-11-25 07:05:17.901 329 18213.45 20.16 52585.62 88888.00 2007-11-25 07:05:18.401 329 18213.28 20.11 52585.55 88888.00 2007-11-25 07:05:18.901 329 18213.22 20.01 52585.48 88888.00 2007-11-25 07:05:19.401 329 18213.16 20.06 52585.54 88888.00 2007-11-25 07:05:19.901 329 18213.28 19.98 52585.56 88888.00 2007-11-25 07:05:20.401 329 18213.30 20.02 52585.33 88888.00 2007-11-25 07:05:20.901 329 18213.25 20.14 52585.33 88888.00 2007-11-25 07:05:21.401 329 18213.19 20.15 52585.38 88888.00 2007-11-25 07:05:21.901 329 18213.09 20.08 52585.46 88888.00 2007-11-25 07:05:22.401 329 18212.97 20.03 52585.42 88888.00 2007-11-25 07:05:22.901 329 18212.91 20.00 52585.35 88888.00 2007-11-25 07:05:23.401 329 18212.95 19.91 52585.45 88888.00 2007-11-25 07:05:23.901 329 18212.88 20.00 52585.47 88888.00 2007-11-25 07:05:24.401 329 18212.79 20.04 52585.58 88888.00 2007-11-25 07:05:24.901 329 18212.78 19.97 52585.53 88888.00 2007-11-25 07:05:25.401 329 18212.73 19.98 52585.43 88888.00 2007-11-25 07:05:25.901 329 18212.66 20.04 52585.39 88888.00 2007-11-25 07:05:26.401 329 18212.66 20.08 52585.44 88888.00 2007-11-25 07:05:26.901 329 18212.69 20.14 52585.43 88888.00 2007-11-25 07:05:27.401 329 18212.71 20.10 52585.32 88888.00 2007-11-25 07:05:27.901 329 18212.67 20.15 52585.32 88888.00 2007-11-25 07:05:28.401 329 18212.68 20.29 52585.36 88888.00 2007-11-25 07:05:28.901 329 18212.71 20.30 52585.43 88888.00 2007-11-25 07:05:29.398 329 18212.57 20.27 52585.41 88888.00 2007-11-25 07:05:29.908 329 18212.47 20.23 52585.56 88888.00 2007-11-25 07:05:30.408 329 18212.41 20.13 52585.53 88888.00 2007-11-25 07:05:30.908 329 18212.37 20.09 52585.36 88888.00 2007-11-25 07:05:31.408 329 18212.37 20.05 52585.26 88888.00 2007-11-25 07:05:31.908 329 18212.38 20.20 52585.18 88888.00 2007-11-25 07:05:32.408 329 18212.32 20.25 52585.16 88888.00 2007-11-25 07:05:32.908 329 18212.22 20.26 52585.21 88888.00 2007-11-25 07:05:33.408 329 18212.32 20.26 52585.20 88888.00 2007-11-25 07:05:33.908 329 18212.38 20.27 52585.09 88888.00 2007-11-25 07:05:34.408 329 18212.33 20.29 52584.98 88888.00 2007-11-25 07:05:34.908 329 18212.23 20.29 52584.99 88888.00 2007-11-25 07:05:35.408 329 18212.19 20.23 52584.99 88888.00 2007-11-25 07:05:35.908 329 18212.13 20.16 52585.04 88888.00 2007-11-25 07:05:36.408 329 18212.06 20.27 52585.18 88888.00 2007-11-25 07:05:36.908 329 18211.96 20.30 52585.13 88888.00 2007-11-25 07:05:37.408 329 18211.93 20.28 52585.04 88888.00 2007-11-25 07:05:37.908 329 18211.94 20.16 52584.95 88888.00 2007-11-25 07:05:38.408 329 18211.96 20.23 52584.77 88888.00 2007-11-25 07:05:38.908 329 18212.08 20.21 52584.80 88888.00 2007-11-25 07:05:39.408 329 18212.03 20.23 52584.85 88888.00 2007-11-25 07:05:39.908 329 18211.94 20.21 52584.83 88888.00 2007-11-25 07:05:40.408 329 18211.95 20.24 52584.79 88888.00 2007-11-25 07:05:40.908 329 18212.01 20.19 52584.71 88888.00 2007-11-25 07:05:41.408 329 18212.06 20.20 52584.64 88888.00 2007-11-25 07:05:41.908 329 18211.97 20.21 52584.71 88888.00 2007-11-25 07:05:42.408 329 18211.86 20.13 52584.71 88888.00 2007-11-25 07:05:42.908 329 18211.74 20.09 52584.64 88888.00 2007-11-25 07:05:43.408 329 18211.75 20.12 52584.61 88888.00 2007-11-25 07:05:43.908 329 18211.76 20.12 52584.50 88888.00 2007-11-25 07:05:44.408 329 18211.74 20.11 52584.42 88888.00 2007-11-25 07:05:44.908 329 18211.65 20.10 52584.40 88888.00 2007-11-25 07:05:45.408 329 18211.76 20.03 52584.43 88888.00 2007-11-25 07:05:45.908 329 18211.84 20.00 52584.52 88888.00 2007-11-25 07:05:46.408 329 18211.87 20.06 52584.58 88888.00 2007-11-25 07:05:46.908 329 18211.86 20.04 52584.48 88888.00 2007-11-25 07:05:47.408 329 18211.91 19.98 52584.38 88888.00 2007-11-25 07:05:47.908 329 18211.87 19.95 52584.36 88888.00 2007-11-25 07:05:48.408 329 18211.85 19.94 52584.28 88888.00 2007-11-25 07:05:48.908 329 18211.89 19.89 52584.31 88888.00 2007-11-25 07:05:49.408 329 18211.89 19.77 52584.27 88888.00 2007-11-25 07:05:49.908 329 18211.86 19.82 52584.27 88888.00 2007-11-25 07:05:50.408 329 18211.95 19.72 52584.27 88888.00 2007-11-25 07:05:50.908 329 18211.93 19.73 52584.25 88888.00 2007-11-25 07:05:51.408 329 18212.00 19.69 52584.23 88888.00 2007-11-25 07:05:51.908 329 18211.91 19.62 52584.13 88888.00 2007-11-25 07:05:52.408 329 18211.85 19.56 52584.16 88888.00 2007-11-25 07:05:52.908 329 18211.83 19.44 52584.19 88888.00 2007-11-25 07:05:53.408 329 18211.81 19.38 52584.15 88888.00 2007-11-25 07:05:53.908 329 18211.80 19.40 52584.18 88888.00 2007-11-25 07:05:54.408 329 18211.79 19.34 52583.98 88888.00 2007-11-25 07:05:54.908 329 18211.86 19.25 52583.70 88888.00 2007-11-25 07:05:55.408 329 18211.80 19.16 52583.68 88888.00 2007-11-25 07:05:55.908 329 18211.83 19.08 52583.82 88888.00 2007-11-25 07:05:56.408 329 18211.72 19.03 52583.78 88888.00 2007-11-25 07:05:56.908 329 18211.81 18.96 52583.56 88888.00 2007-11-25 07:05:57.408 329 18212.01 18.79 52583.56 88888.00 2007-11-25 07:05:57.908 329 18212.00 18.84 52583.50 88888.00 2007-11-25 07:05:58.408 329 18211.91 18.77 52583.56 88888.00 2007-11-25 07:05:58.908 329 18212.06 18.78 52583.58 88888.00 2007-11-25 07:05:59.408 329 18212.02 18.75 52583.52 88888.00 2007-11-25 07:05:59.908 329 18211.99 18.69 52583.62 88888.00 2007-11-25 07:06:00.408 329 18212.15 18.60 52583.67 88888.00 2007-11-25 07:06:00.908 329 18212.16 18.56 52583.68 88888.00 2007-11-25 07:06:01.408 329 18211.95 18.58 52583.64 88888.00 2007-11-25 07:06:01.908 329 18211.89 18.52 52583.64 88888.00 2007-11-25 07:06:02.408 329 18211.99 18.46 52583.70 88888.00 2007-11-25 07:06:02.908 329 18212.03 18.48 52583.67 88888.00 2007-11-25 07:06:03.408 329 18212.10 18.44 52583.71 88888.00 2007-11-25 07:06:03.908 329 18212.19 18.37 52583.74 88888.00 2007-11-25 07:06:04.408 329 18212.15 18.35 52583.71 88888.00 2007-11-25 07:06:04.908 329 18212.26 18.37 52583.69 88888.00 2007-11-25 07:06:05.408 329 18212.41 18.32 52583.68 88888.00 2007-11-25 07:06:05.908 329 18212.35 18.22 52583.76 88888.00 2007-11-25 07:06:06.408 329 18212.37 18.15 52583.76 88888.00 2007-11-25 07:06:06.908 329 18212.27 18.10 52583.80 88888.00 2007-11-25 07:06:07.408 329 18212.23 18.06 52583.90 88888.00 2007-11-25 07:06:07.908 329 18212.30 18.08 52583.91 88888.00 2007-11-25 07:06:08.408 329 18212.52 18.05 52583.92 88888.00 2007-11-25 07:06:08.908 329 18212.59 17.99 52583.88 88888.00 2007-11-25 07:06:09.408 329 18212.52 18.00 52583.90 88888.00 2007-11-25 07:06:09.908 329 18212.56 17.93 52583.90 88888.00 2007-11-25 07:06:10.408 329 18212.58 17.86 52583.90 88888.00 2007-11-25 07:06:10.908 329 18212.44 17.99 52583.95 88888.00 2007-11-25 07:06:11.408 329 18212.50 18.00 52583.95 88888.00 2007-11-25 07:06:11.908 329 18212.57 17.95 52584.05 88888.00 2007-11-25 07:06:12.408 329 18212.39 17.98 52583.97 88888.00 2007-11-25 07:06:12.908 329 18212.49 17.98 52583.94 88888.00 2007-11-25 07:06:13.408 329 18212.48 18.01 52583.94 88888.00 2007-11-25 07:06:13.908 329 18212.40 17.96 52583.99 88888.00 2007-11-25 07:06:14.408 329 18212.46 17.94 52584.07 88888.00 2007-11-25 07:06:14.908 329 18212.52 17.95 52584.16 88888.00 2007-11-25 07:06:15.408 329 18212.54 17.94 52584.26 88888.00 2007-11-25 07:06:15.908 329 18212.57 18.00 52584.41 88888.00 2007-11-25 07:06:16.408 329 18212.45 18.02 52584.34 88888.00 2007-11-25 07:06:16.908 329 18212.43 18.00 52584.29 88888.00 2007-11-25 07:06:17.408 329 18212.47 18.03 52584.39 88888.00 2007-11-25 07:06:17.908 329 18212.44 18.02 52584.33 88888.00 2007-11-25 07:06:18.408 329 18212.37 18.02 52584.33 88888.00 2007-11-25 07:06:18.908 329 18212.44 18.04 52584.51 88888.00 2007-11-25 07:06:19.408 329 18212.44 18.06 52584.58 88888.00 2007-11-25 07:06:19.908 329 18212.38 18.07 52584.53 88888.00 2007-11-25 07:06:20.408 329 18212.36 18.12 52584.69 88888.00 2007-11-25 07:06:20.908 329 18212.34 18.15 52584.61 88888.00 2007-11-25 07:06:21.408 329 18212.44 18.18 52584.60 88888.00 2007-11-25 07:06:21.908 329 18212.54 18.10 52584.60 88888.00 2007-11-25 07:06:22.408 329 18212.46 18.12 52584.63 88888.00 2007-11-25 07:06:22.908 329 18212.50 18.15 52584.66 88888.00 2007-11-25 07:06:23.408 329 18212.57 18.18 52584.58 88888.00 2007-11-25 07:06:23.908 329 18212.37 18.20 52584.54 88888.00 2007-11-25 07:06:24.408 329 18212.28 18.24 52584.73 88888.00 2007-11-25 07:06:24.908 329 18212.37 18.34 52584.69 88888.00 2007-11-25 07:06:25.408 329 18212.38 18.37 52584.68 88888.00 2007-11-25 07:06:25.908 329 18212.25 18.41 52584.65 88888.00 2007-11-25 07:06:26.408 329 18212.22 18.46 52584.67 88888.00 2007-11-25 07:06:26.908 329 18212.15 18.51 52584.79 88888.00 2007-11-25 07:06:27.408 329 18212.14 18.58 52584.95 88888.00 2007-11-25 07:06:27.908 329 18212.16 18.63 52584.89 88888.00 2007-11-25 07:06:28.408 329 18212.08 18.74 52584.80 88888.00 2007-11-25 07:06:28.908 329 18212.13 18.81 52584.78 88888.00 2007-11-25 07:06:29.408 329 18212.03 18.91 52584.87 88888.00 2007-11-25 07:06:29.908 329 18212.05 18.95 52584.94 88888.00 2007-11-25 07:06:30.408 329 18212.07 19.02 52584.98 88888.00 2007-11-25 07:06:30.908 329 18212.15 19.08 52584.83 88888.00 2007-11-25 07:06:31.408 329 18212.19 19.18 52584.74 88888.00 2007-11-25 07:06:31.908 329 18212.19 19.23 52584.84 88888.00 2007-11-25 07:06:32.408 329 18212.10 19.21 52584.88 88888.00 2007-11-25 07:06:32.908 329 18211.93 19.30 52584.96 88888.00 2007-11-25 07:06:33.408 329 18211.95 19.34 52584.90 88888.00 2007-11-25 07:06:33.908 329 18211.91 19.41 52584.89 88888.00 2007-11-25 07:06:34.408 329 18211.87 19.47 52585.07 88888.00 2007-11-25 07:06:34.908 329 18211.83 19.57 52585.16 88888.00 2007-11-25 07:06:35.408 329 18211.72 19.63 52585.03 88888.00 2007-11-25 07:06:35.908 329 18211.78 19.69 52584.98 88888.00 2007-11-25 07:06:36.408 329 18211.68 19.77 52584.87 88888.00 2007-11-25 07:06:36.908 329 18211.52 19.90 52584.80 88888.00 2007-11-25 07:06:37.408 329 18211.71 19.96 52584.94 88888.00 2007-11-25 07:06:37.908 329 18211.79 20.05 52584.92 88888.00 2007-11-25 07:06:38.408 329 18211.61 20.06 52584.87 88888.00 2007-11-25 07:06:38.908 329 18211.48 20.07 52584.95 88888.00 2007-11-25 07:06:39.408 329 18211.45 20.15 52584.92 88888.00 2007-11-25 07:06:39.908 329 18211.38 20.22 52584.81 88888.00 2007-11-25 07:06:40.408 329 18211.34 20.32 52584.71 88888.00 2007-11-25 07:06:40.908 329 18211.30 20.41 52584.67 88888.00 2007-11-25 07:06:41.408 329 18211.11 20.57 52584.60 88888.00 2007-11-25 07:06:41.908 329 18211.24 20.67 52584.53 88888.00 2007-11-25 07:06:42.408 329 18211.31 20.67 52584.62 88888.00 2007-11-25 07:06:42.908 329 18211.24 20.70 52584.64 88888.00 2007-11-25 07:06:43.408 329 18211.16 20.71 52584.74 88888.00 2007-11-25 07:06:43.908 329 18211.16 20.79 52584.72 88888.00 2007-11-25 07:06:44.408 329 18210.98 20.75 52584.74 88888.00 2007-11-25 07:06:44.908 329 18210.95 20.76 52584.60 88888.00 2007-11-25 07:06:45.408 329 18211.07 20.87 52584.54 88888.00 2007-11-25 07:06:45.908 329 18211.07 20.94 52584.42 88888.00 2007-11-25 07:06:46.408 329 18210.96 21.04 52584.33 88888.00 2007-11-25 07:06:46.908 329 18210.86 21.11 52584.34 88888.00 2007-11-25 07:06:47.408 329 18210.83 21.07 52584.42 88888.00 2007-11-25 07:06:47.908 329 18210.87 21.14 52584.34 88888.00 2007-11-25 07:06:48.408 329 18210.67 21.23 52584.38 88888.00 2007-11-25 07:06:48.908 329 18210.53 21.21 52584.44 88888.00 2007-11-25 07:06:49.408 329 18210.58 21.28 52584.42 88888.00 2007-11-25 07:06:49.908 329 18210.56 21.36 52584.41 88888.00 2007-11-25 07:06:50.408 329 18210.64 21.46 52584.39 88888.00 2007-11-25 07:06:50.908 329 18210.71 21.52 52584.43 88888.00 2007-11-25 07:06:51.408 329 18210.71 21.54 52584.49 88888.00 2007-11-25 07:06:51.908 329 18210.89 21.57 52584.52 88888.00 2007-11-25 07:06:52.408 329 18210.84 21.60 52584.45 88888.00 2007-11-25 07:06:52.908 329 18210.59 21.56 52584.45 88888.00 2007-11-25 07:06:53.408 329 18210.61 21.49 52584.42 88888.00 2007-11-25 07:06:53.908 329 18210.64 21.59 52584.29 88888.00 2007-11-25 07:06:54.408 329 18210.87 21.70 52584.09 88888.00 2007-11-25 07:06:54.908 329 18210.84 21.77 52584.04 88888.00 2007-11-25 07:06:55.408 329 18210.71 21.78 52583.94 88888.00 2007-11-25 07:06:55.908 329 18210.70 21.73 52583.84 88888.00 2007-11-25 07:06:56.408 329 18210.78 21.76 52583.90 88888.00 2007-11-25 07:06:56.908 329 18210.69 21.78 52583.88 88888.00 2007-11-25 07:06:57.408 329 18210.56 21.80 52583.82 88888.00 2007-11-25 07:06:57.908 329 18210.63 21.93 52583.78 88888.00 2007-11-25 07:06:58.408 329 18210.70 21.98 52583.84 88888.00 2007-11-25 07:06:58.908 329 18210.72 21.95 52583.74 88888.00 2007-11-25 07:06:59.408 329 18210.77 21.90 52583.65 88888.00 2007-11-25 07:06:59.908 329 18210.67 21.95 52583.61 88888.00 2007-11-25 07:07:00.408 329 18210.60 21.97 52583.57 88888.00 2007-11-25 07:07:00.908 329 18210.71 21.92 52583.65 88888.00 2007-11-25 07:07:01.408 329 18210.67 21.79 52583.72 88888.00 2007-11-25 07:07:01.908 329 18210.80 21.75 52583.80 88888.00 2007-11-25 07:07:02.408 329 18210.72 21.78 52583.80 88888.00 2007-11-25 07:07:02.908 329 18210.84 21.90 52583.73 88888.00 2007-11-25 07:07:03.408 329 18210.78 21.86 52583.65 88888.00 2007-11-25 07:07:03.908 329 18210.74 21.84 52583.41 88888.00 2007-11-25 07:07:04.408 329 18210.83 21.92 52583.45 88888.00 2007-11-25 07:07:04.908 329 18210.86 21.90 52583.57 88888.00 2007-11-25 07:07:05.408 329 18210.77 21.72 52583.50 88888.00 2007-11-25 07:07:05.908 329 18210.65 21.70 52583.44 88888.00 2007-11-25 07:07:06.408 329 18210.69 21.74 52583.40 88888.00 2007-11-25 07:07:06.908 329 18210.80 21.72 52583.37 88888.00 2007-11-25 07:07:07.408 329 18210.74 21.71 52583.34 88888.00 2007-11-25 07:07:07.908 329 18210.85 21.61 52583.44 88888.00 2007-11-25 07:07:08.408 329 18210.92 21.54 52583.49 88888.00 2007-11-25 07:07:08.908 329 18210.83 21.49 52583.58 88888.00 2007-11-25 07:07:09.408 329 18210.98 21.42 52583.47 88888.00 2007-11-25 07:07:09.908 329 18210.98 21.32 52583.33 88888.00 2007-11-25 07:07:10.408 329 18210.88 21.31 52583.32 88888.00 2007-11-25 07:07:10.908 329 18211.08 21.42 52583.24 88888.00 2007-11-25 07:07:11.408 329 18211.15 21.39 52583.25 88888.00 2007-11-25 07:07:11.908 329 18211.23 21.33 52583.30 88888.00 2007-11-25 07:07:12.408 329 18211.24 21.26 52583.34 88888.00 2007-11-25 07:07:12.908 329 18211.11 21.21 52583.38 88888.00 2007-11-25 07:07:13.408 329 18211.13 21.08 52583.38 88888.00 2007-11-25 07:07:13.908 329 18211.28 21.09 52583.22 88888.00 2007-11-25 07:07:14.408 329 18211.39 21.05 52583.28 88888.00 2007-11-25 07:07:14.908 329 18211.48 21.00 52583.44 88888.00 2007-11-25 07:07:15.408 329 18211.63 20.92 52583.38 88888.00 2007-11-25 07:07:15.908 329 18211.68 20.84 52583.44 88888.00 2007-11-25 07:07:16.408 329 18211.71 20.79 52583.40 88888.00 2007-11-25 07:07:16.908 329 18211.79 20.85 52583.39 88888.00 2007-11-25 07:07:17.408 329 18211.74 20.72 52583.38 88888.00 2007-11-25 07:07:17.908 329 18211.71 20.61 52583.36 88888.00 2007-11-25 07:07:18.408 329 18211.68 20.59 52583.41 88888.00 2007-11-25 07:07:18.908 329 18211.80 20.47 52583.45 88888.00 2007-11-25 07:07:19.408 329 18211.96 20.39 52583.57 88888.00 2007-11-25 07:07:19.908 329 18211.92 20.35 52583.58 88888.00 2007-11-25 07:07:20.408 329 18211.99 20.32 52583.36 88888.00 2007-11-25 07:07:20.908 329 18212.13 20.24 52583.35 88888.00 2007-11-25 07:07:21.408 329 18211.90 20.18 52583.47 88888.00 2007-11-25 07:07:21.908 329 18211.82 20.18 52583.58 88888.00 2007-11-25 07:07:22.408 329 18211.97 20.18 52583.50 88888.00 2007-11-25 07:07:22.908 329 18212.03 20.04 52583.44 88888.00 2007-11-25 07:07:23.408 329 18212.17 19.99 52583.48 88888.00 2007-11-25 07:07:23.908 329 18212.16 20.00 52583.59 88888.00 2007-11-25 07:07:24.408 329 18212.18 20.04 52583.58 88888.00 2007-11-25 07:07:24.908 329 18212.06 20.06 52583.72 88888.00 2007-11-25 07:07:25.408 329 18212.07 20.02 52583.72 88888.00 2007-11-25 07:07:25.908 329 18212.14 20.05 52583.64 88888.00 2007-11-25 07:07:26.408 329 18212.11 20.10 52583.59 88888.00 2007-11-25 07:07:26.908 329 18212.12 20.13 52583.56 88888.00 2007-11-25 07:07:27.408 329 18212.00 20.10 52583.60 88888.00 2007-11-25 07:07:27.908 329 18211.95 20.08 52583.63 88888.00 2007-11-25 07:07:28.408 329 18211.99 20.04 52583.71 88888.00 2007-11-25 07:07:28.908 329 18211.99 20.04 52583.79 88888.00 2007-11-25 07:07:29.408 329 18211.95 20.03 52583.85 88888.00 2007-11-25 07:07:29.908 329 18211.89 20.02 52583.92 88888.00 2007-11-25 07:07:30.408 329 18211.94 19.90 52583.93 88888.00 2007-11-25 07:07:30.908 329 18212.12 19.85 52583.81 88888.00 2007-11-25 07:07:31.408 329 18212.07 19.89 52583.73 88888.00 2007-11-25 07:07:31.908 329 18212.25 19.97 52583.75 88888.00 2007-11-25 07:07:32.408 329 18212.16 19.96 52583.82 88888.00 2007-11-25 07:07:32.908 329 18212.28 19.95 52583.84 88888.00 2007-11-25 07:07:33.408 329 18212.37 20.07 52583.93 88888.00 2007-11-25 07:07:33.908 329 18212.43 20.16 52583.93 88888.00 2007-11-25 07:07:34.408 329 18212.30 20.20 52584.00 88888.00 2007-11-25 07:07:34.908 329 18212.16 20.27 52584.05 88888.00 2007-11-25 07:07:35.408 329 18212.15 20.30 52584.04 88888.00 2007-11-25 07:07:35.908 329 18212.13 20.28 52584.05 88888.00 2007-11-25 07:07:36.408 329 18212.05 20.28 52584.00 88888.00 2007-11-25 07:07:36.908 329 18212.02 20.26 52584.08 88888.00 2007-11-25 07:07:37.408 329 18212.00 20.28 52584.05 88888.00 2007-11-25 07:07:37.908 329 18212.07 20.23 52584.11 88888.00 2007-11-25 07:07:38.408 329 18211.96 20.22 52584.23 88888.00 2007-11-25 07:07:38.908 329 18212.01 20.22 52584.17 88888.00 2007-11-25 07:07:39.408 329 18212.13 20.21 52584.21 88888.00 2007-11-25 07:07:39.908 329 18212.08 20.24 52584.38 88888.00 2007-11-25 07:07:40.408 329 18212.02 20.35 52584.48 88888.00 2007-11-25 07:07:40.908 329 18212.03 20.44 52584.39 88888.00 2007-11-25 07:07:41.408 329 18211.95 20.42 52584.29 88888.00 2007-11-25 07:07:41.908 329 18211.81 20.43 52584.28 88888.00 2007-11-25 07:07:42.408 329 18211.74 20.45 52584.17 88888.00 2007-11-25 07:07:42.908 329 18211.71 20.49 52584.17 88888.00 2007-11-25 07:07:43.408 329 18211.74 20.63 52584.27 88888.00 2007-11-25 07:07:43.908 329 18211.80 20.64 52584.23 88888.00 2007-11-25 07:07:44.408 329 18211.82 20.60 52584.18 88888.00 2007-11-25 07:07:44.908 329 18211.69 20.66 52584.11 88888.00 2007-11-25 07:07:45.408 329 18211.62 20.78 52584.05 88888.00 2007-11-25 07:07:45.908 329 18211.64 20.84 52583.99 88888.00 2007-11-25 07:07:46.408 329 18211.60 20.78 52584.11 88888.00 2007-11-25 07:07:46.908 329 18211.67 20.77 52584.13 88888.00 2007-11-25 07:07:47.408 329 18211.69 20.85 52583.98 88888.00 2007-11-25 07:07:47.908 329 18211.67 20.90 52584.03 88888.00 2007-11-25 07:07:48.408 329 18211.75 20.91 52584.08 88888.00 2007-11-25 07:07:48.908 329 18211.74 20.95 52584.14 88888.00 2007-11-25 07:07:49.408 329 18211.75 20.96 52584.21 88888.00 2007-11-25 07:07:49.908 329 18211.69 20.98 52584.25 88888.00 2007-11-25 07:07:50.408 329 18211.64 21.11 52584.18 88888.00 2007-11-25 07:07:50.908 329 18211.69 21.19 52584.13 88888.00 2007-11-25 07:07:51.408 329 18211.67 21.21 52584.09 88888.00 2007-11-25 07:07:51.908 329 18211.71 21.25 52583.98 88888.00 2007-11-25 07:07:52.408 329 18211.64 21.23 52583.96 88888.00 2007-11-25 07:07:52.908 329 18211.60 21.22 52583.96 88888.00 2007-11-25 07:07:53.408 329 18211.56 21.24 52584.03 88888.00 2007-11-25 07:07:53.908 329 18211.65 21.28 52584.10 88888.00 2007-11-25 07:07:54.408 329 18211.70 21.32 52584.20 88888.00 2007-11-25 07:07:54.908 329 18211.71 21.35 52584.11 88888.00 2007-11-25 07:07:55.408 329 18211.67 21.40 52584.03 88888.00 2007-11-25 07:07:55.908 329 18211.76 21.39 52583.93 88888.00 2007-11-25 07:07:56.408 329 18211.76 21.42 52583.84 88888.00 2007-11-25 07:07:56.908 329 18211.79 21.49 52583.79 88888.00 2007-11-25 07:07:57.408 329 18211.79 21.52 52583.86 88888.00 2007-11-25 07:07:57.908 329 18211.64 21.46 52583.98 88888.00 2007-11-25 07:07:58.408 329 18211.73 21.52 52584.04 88888.00 2007-11-25 07:07:58.908 329 18211.83 21.48 52583.92 88888.00 2007-11-25 07:07:59.408 329 18211.85 21.45 52583.93 88888.00 2007-11-25 07:07:59.908 329 18211.80 21.46 52583.99 88888.00 2007-11-25 07:08:00.408 329 18211.87 21.44 52584.08 88888.00 2007-11-25 07:08:00.908 329 18211.95 21.42 52583.97 88888.00 2007-11-25 07:08:01.408 329 18211.97 21.44 52583.86 88888.00 2007-11-25 07:08:01.908 329 18212.04 21.54 52583.92 88888.00 2007-11-25 07:08:02.408 329 18212.08 21.57 52583.85 88888.00 2007-11-25 07:08:02.908 329 18211.99 21.57 52583.74 88888.00 2007-11-25 07:08:03.408 329 18211.91 21.61 52583.90 88888.00 2007-11-25 07:08:03.908 329 18211.87 21.69 52583.85 88888.00 2007-11-25 07:08:04.408 329 18211.91 21.71 52583.83 88888.00 2007-11-25 07:08:04.908 329 18211.91 21.75 52583.83 88888.00 2007-11-25 07:08:05.408 329 18211.93 21.87 52583.87 88888.00 2007-11-25 07:08:05.908 329 18212.06 21.90 52583.80 88888.00 2007-11-25 07:08:06.408 329 18212.01 21.98 52583.88 88888.00 2007-11-25 07:08:06.908 329 18211.96 21.95 52583.95 88888.00 2007-11-25 07:08:07.408 329 18212.08 22.00 52583.98 88888.00 2007-11-25 07:08:07.908 329 18212.13 22.06 52583.90 88888.00 2007-11-25 07:08:08.408 329 18212.17 22.06 52583.87 88888.00 2007-11-25 07:08:08.908 329 18212.35 22.03 52583.92 88888.00 2007-11-25 07:08:09.408 329 18212.21 22.10 52583.90 88888.00 2007-11-25 07:08:09.908 329 18212.10 22.16 52583.97 88888.00 2007-11-25 07:08:10.408 329 18212.14 22.16 52583.96 88888.00 2007-11-25 07:08:10.908 329 18212.12 22.19 52583.98 88888.00 2007-11-25 07:08:11.408 329 18212.03 22.23 52583.98 88888.00 2007-11-25 07:08:11.908 329 18211.97 22.31 52583.94 88888.00 2007-11-25 07:08:12.408 329 18212.07 22.33 52583.82 88888.00 2007-11-25 07:08:12.908 329 18212.27 22.36 52583.78 88888.00 2007-11-25 07:08:13.408 329 18212.37 22.44 52583.69 88888.00 2007-11-25 07:08:13.908 329 18212.29 22.37 52583.67 88888.00 2007-11-25 07:08:14.408 329 18212.28 22.40 52583.80 88888.00 2007-11-25 07:08:14.908 329 18212.44 22.47 52583.87 88888.00 2007-11-25 07:08:15.408 329 18212.55 22.56 52583.84 88888.00 2007-11-25 07:08:15.908 329 18212.44 22.57 52583.87 88888.00 2007-11-25 07:08:16.408 329 18212.49 22.58 52583.84 88888.00 2007-11-25 07:08:16.908 329 18212.51 22.61 52583.80 88888.00 2007-11-25 07:08:17.408 329 18212.50 22.68 52583.81 88888.00 2007-11-25 07:08:17.908 329 18212.62 22.71 52583.87 88888.00 2007-11-25 07:08:18.408 329 18212.60 22.72 52583.92 88888.00 2007-11-25 07:08:18.908 329 18212.58 22.68 52583.73 88888.00 2007-11-25 07:08:19.408 329 18212.44 22.72 52583.73 88888.00 2007-11-25 07:08:19.908 329 18212.55 22.71 52583.85 88888.00 2007-11-25 07:08:20.408 329 18212.59 22.72 52583.79 88888.00 2007-11-25 07:08:20.908 329 18212.58 22.71 52583.92 88888.00 2007-11-25 07:08:21.408 329 18212.47 22.74 52584.05 88888.00 2007-11-25 07:08:21.908 329 18212.66 22.80 52583.97 88888.00 2007-11-25 07:08:22.408 329 18212.71 22.86 52583.90 88888.00 2007-11-25 07:08:22.908 329 18212.77 22.89 52583.93 88888.00 2007-11-25 07:08:23.408 329 18212.87 22.86 52583.90 88888.00 2007-11-25 07:08:23.908 329 18212.91 22.82 52583.91 88888.00 2007-11-25 07:08:24.408 329 18212.79 22.81 52584.02 88888.00 2007-11-25 07:08:24.908 329 18212.61 22.89 52584.09 88888.00 2007-11-25 07:08:25.408 329 18212.82 22.95 52584.14 88888.00 2007-11-25 07:08:25.908 329 18213.00 23.00 52584.07 88888.00 2007-11-25 07:08:26.408 329 18213.05 22.98 52583.97 88888.00 2007-11-25 07:08:26.908 329 18213.15 23.06 52584.04 88888.00 2007-11-25 07:08:27.408 329 18213.13 23.04 52584.05 88888.00 2007-11-25 07:08:27.908 329 18213.04 23.14 52584.18 88888.00 2007-11-25 07:08:28.408 329 18213.16 23.22 52584.10 88888.00 2007-11-25 07:08:28.908 329 18213.28 23.26 52583.98 88888.00 2007-11-25 07:08:29.408 329 18213.32 23.23 52584.03 88888.00 2007-11-25 07:08:29.908 329 18213.35 23.27 52584.07 88888.00 2007-11-25 07:08:30.408 329 18213.44 23.31 52584.13 88888.00 2007-11-25 07:08:30.908 329 18213.64 23.34 52584.15 88888.00 2007-11-25 07:08:31.408 329 18213.67 23.32 52584.25 88888.00 2007-11-25 07:08:31.908 329 18213.58 23.29 52584.16 88888.00 2007-11-25 07:08:32.408 329 18213.52 23.38 52583.95 88888.00 2007-11-25 07:08:32.908 329 18213.45 23.44 52583.97 88888.00 2007-11-25 07:08:33.408 329 18213.60 23.58 52584.14 88888.00 2007-11-25 07:08:33.908 329 18213.69 23.68 52584.19 88888.00 2007-11-25 07:08:34.408 329 18213.66 23.75 52584.14 88888.00 2007-11-25 07:08:34.908 329 18213.65 23.69 52584.16 88888.00 2007-11-25 07:08:35.408 329 18213.69 23.71 52584.21 88888.00 2007-11-25 07:08:35.908 329 18213.66 23.79 52584.26 88888.00 2007-11-25 07:08:36.408 329 18213.69 23.81 52584.25 88888.00 2007-11-25 07:08:36.908 329 18213.67 23.80 52584.25 88888.00 2007-11-25 07:08:37.408 329 18213.63 23.84 52584.31 88888.00 2007-11-25 07:08:37.908 329 18213.62 23.92 52584.32 88888.00 2007-11-25 07:08:38.408 329 18213.59 23.96 52584.42 88888.00 2007-11-25 07:08:38.908 329 18213.62 23.98 52584.44 88888.00 2007-11-25 07:08:39.408 329 18213.65 24.00 52584.41 88888.00 2007-11-25 07:08:39.908 329 18213.60 24.02 52584.39 88888.00 2007-11-25 07:08:40.408 329 18213.53 24.00 52584.41 88888.00 2007-11-25 07:08:40.908 329 18213.56 24.01 52584.53 88888.00 2007-11-25 07:08:41.408 329 18213.63 24.09 52584.50 88888.00 2007-11-25 07:08:41.908 329 18213.62 24.13 52584.32 88888.00 2007-11-25 07:08:42.408 329 18213.73 24.06 52584.39 88888.00 2007-11-25 07:08:42.908 329 18213.73 24.13 52584.36 88888.00 2007-11-25 07:08:43.408 329 18213.70 24.19 52584.42 88888.00 2007-11-25 07:08:43.908 329 18213.62 24.29 52584.33 88888.00 2007-11-25 07:08:44.408 329 18213.55 24.29 52584.28 88888.00 2007-11-25 07:08:44.908 329 18213.38 24.31 52584.42 88888.00 2007-11-25 07:08:45.408 329 18213.32 24.39 52584.37 88888.00 2007-11-25 07:08:45.908 329 18213.24 24.41 52584.23 88888.00 2007-11-25 07:08:46.408 329 18213.11 24.44 52584.30 88888.00 2007-11-25 07:08:46.908 329 18213.14 24.42 52584.36 88888.00 2007-11-25 07:08:47.408 329 18213.41 24.46 52584.44 88888.00 2007-11-25 07:08:47.908 329 18213.57 24.54 52584.34 88888.00 2007-11-25 07:08:48.408 329 18213.58 24.44 52584.20 88888.00 2007-11-25 07:08:48.908 329 18213.64 24.43 52584.25 88888.00 2007-11-25 07:08:49.408 329 18213.60 24.56 52584.33 88888.00 2007-11-25 07:08:49.908 329 18213.51 24.66 52584.32 88888.00 2007-11-25 07:08:50.408 329 18213.38 24.70 52584.32 88888.00 2007-11-25 07:08:50.908 329 18213.52 24.70 52584.32 88888.00 2007-11-25 07:08:51.408 329 18213.62 24.78 52584.21 88888.00 2007-11-25 07:08:51.908 329 18213.49 24.84 52584.23 88888.00 2007-11-25 07:08:52.408 329 18213.47 24.85 52584.41 88888.00 2007-11-25 07:08:52.908 329 18213.52 24.81 52584.38 88888.00 2007-11-25 07:08:53.408 329 18213.56 24.85 52584.36 88888.00 2007-11-25 07:08:53.908 329 18213.57 24.93 52584.36 88888.00 2007-11-25 07:08:54.408 329 18213.43 25.01 52584.40 88888.00 2007-11-25 07:08:54.908 329 18213.53 24.97 52584.40 88888.00 2007-11-25 07:08:55.408 329 18213.60 25.01 52584.36 88888.00 2007-11-25 07:08:55.908 329 18213.55 25.05 52584.31 88888.00 2007-11-25 07:08:56.408 329 18213.34 25.11 52584.25 88888.00 2007-11-25 07:08:56.908 329 18213.19 25.21 52584.17 88888.00 2007-11-25 07:08:57.408 329 18213.04 25.35 52584.22 88888.00 2007-11-25 07:08:57.908 329 18213.04 25.37 52584.31 88888.00 2007-11-25 07:08:58.408 329 18212.99 25.43 52584.36 88888.00 2007-11-25 07:08:58.908 329 18213.08 25.48 52584.25 88888.00 2007-11-25 07:08:59.408 329 18213.04 25.47 52584.25 88888.00 2007-11-25 07:08:59.908 329 18212.92 25.51 52584.09 88888.00 2007-11-25 07:09:00.408 329 18212.89 25.53 52584.08 88888.00 2007-11-25 07:09:00.908 329 18212.98 25.56 52584.09 88888.00 2007-11-25 07:09:01.408 329 18213.00 25.65 52584.02 88888.00 2007-11-25 07:09:01.908 329 18212.81 25.78 52584.08 88888.00 2007-11-25 07:09:02.408 329 18212.51 25.93 52584.02 88888.00 2007-11-25 07:09:02.908 329 18212.61 25.96 52583.95 88888.00 2007-11-25 07:09:03.408 329 18212.73 26.03 52584.04 88888.00 2007-11-25 07:09:03.908 329 18212.51 26.12 52584.08 88888.00 2007-11-25 07:09:04.408 329 18212.41 26.27 52584.05 88888.00 2007-11-25 07:09:04.908 329 18212.60 26.35 52583.95 88888.00 2007-11-25 07:09:05.408 329 18212.71 26.39 52583.98 88888.00 2007-11-25 07:09:05.908 329 18212.56 26.45 52584.05 88888.00 2007-11-25 07:09:06.408 329 18212.58 26.48 52584.05 88888.00 2007-11-25 07:09:06.908 329 18212.58 26.49 52584.09 88888.00 2007-11-25 07:09:07.408 329 18212.66 26.48 52583.96 88888.00 2007-11-25 07:09:07.908 329 18212.76 26.60 52583.87 88888.00 2007-11-25 07:09:08.408 329 18212.71 26.66 52583.87 88888.00 2007-11-25 07:09:08.908 329 18212.70 26.70 52583.91 88888.00 2007-11-25 07:09:09.408 329 18212.75 26.73 52583.90 88888.00 2007-11-25 07:09:09.908 329 18212.63 26.80 52583.96 88888.00 2007-11-25 07:09:10.408 329 18212.65 26.79 52584.02 88888.00 2007-11-25 07:09:10.908 329 18212.68 26.77 52584.00 88888.00 2007-11-25 07:09:11.408 329 18212.72 26.86 52583.96 88888.00 2007-11-25 07:09:11.908 329 18212.77 26.87 52583.86 88888.00 2007-11-25 07:09:12.408 329 18212.73 26.86 52583.88 88888.00 2007-11-25 07:09:12.908 329 18212.88 26.95 52583.83 88888.00 2007-11-25 07:09:13.408 329 18212.95 26.99 52583.76 88888.00 2007-11-25 07:09:13.908 329 18212.98 26.97 52583.72 88888.00 2007-11-25 07:09:14.408 329 18212.88 26.99 52583.73 88888.00 2007-11-25 07:09:14.908 329 18212.67 26.92 52583.74 88888.00 2007-11-25 07:09:15.408 329 18212.81 26.82 52583.74 88888.00 2007-11-25 07:09:15.908 329 18212.84 26.77 52583.70 88888.00 2007-11-25 07:09:16.408 329 18212.92 26.74 52583.75 88888.00 2007-11-25 07:09:16.908 329 18212.98 26.75 52583.65 88888.00 2007-11-25 07:09:17.408 329 18213.09 26.77 52583.58 88888.00 2007-11-25 07:09:17.908 329 18212.98 26.78 52583.59 88888.00 2007-11-25 07:09:18.408 329 18213.04 26.79 52583.44 88888.00 2007-11-25 07:09:18.908 329 18213.08 26.78 52583.40 88888.00 2007-11-25 07:09:19.408 329 18213.19 26.78 52583.36 88888.00 2007-11-25 07:09:19.908 329 18213.35 26.73 52583.26 88888.00 2007-11-25 07:09:20.408 329 18213.48 26.70 52583.18 88888.00 2007-11-25 07:09:20.908 329 18213.52 26.75 52583.21 88888.00 2007-11-25 07:09:21.408 329 18213.65 26.70 52583.21 88888.00 2007-11-25 07:09:21.908 329 18213.75 26.58 52583.32 88888.00 2007-11-25 07:09:22.408 329 18213.87 26.47 52583.41 88888.00 2007-11-25 07:09:22.908 329 18214.03 26.44 52583.50 88888.00 2007-11-25 07:09:23.408 329 18214.27 26.55 52583.59 88888.00 2007-11-25 07:09:23.908 329 18214.23 26.51 52583.42 88888.00 2007-11-25 07:09:24.408 329 18214.06 26.54 52583.50 88888.00 2007-11-25 07:09:24.908 329 18213.98 26.44 52583.57 88888.00 2007-11-25 07:09:25.408 329 18214.14 26.38 52583.53 88888.00 2007-11-25 07:09:25.908 329 18214.33 26.35 52583.49 88888.00 2007-11-25 07:09:26.408 329 18214.35 26.38 52583.47 88888.00 2007-11-25 07:09:26.908 329 18214.41 26.33 52583.47 88888.00 2007-11-25 07:09:27.408 329 18214.39 26.31 52583.41 88888.00 2007-11-25 07:09:27.908 329 18214.28 26.25 52583.45 88888.00 2007-11-25 07:09:28.408 329 18214.33 26.15 52583.39 88888.00 2007-11-25 07:09:28.908 329 18214.42 26.11 52583.35 88888.00 2007-11-25 07:09:29.408 329 18214.41 26.06 52583.46 88888.00 2007-11-25 07:09:29.908 329 18214.15 25.98 52583.53 88888.00 2007-11-25 07:09:30.408 329 18214.17 25.85 52583.63 88888.00 2007-11-25 07:09:30.908 329 18214.32 25.78 52583.70 88888.00 2007-11-25 07:09:31.408 329 18214.36 25.84 52583.80 88888.00 2007-11-25 07:09:31.908 329 18214.44 25.82 52583.64 88888.00 2007-11-25 07:09:32.408 329 18214.51 25.78 52583.53 88888.00 2007-11-25 07:09:32.908 329 18214.61 25.76 52583.47 88888.00 2007-11-25 07:09:33.408 329 18214.51 25.70 52583.51 88888.00 2007-11-25 07:09:33.908 329 18214.60 25.61 52583.55 88888.00 2007-11-25 07:09:34.408 329 18214.69 25.52 52583.55 88888.00 2007-11-25 07:09:34.908 329 18214.57 25.42 52583.61 88888.00 2007-11-25 07:09:35.408 329 18214.38 25.45 52583.60 88888.00 2007-11-25 07:09:35.908 329 18214.51 25.42 52583.55 88888.00 2007-11-25 07:09:36.408 329 18214.53 25.48 52583.61 88888.00 2007-11-25 07:09:36.908 329 18214.56 25.41 52583.71 88888.00 2007-11-25 07:09:37.408 329 18214.61 25.36 52583.76 88888.00 2007-11-25 07:09:37.908 329 18214.71 25.30 52583.75 88888.00 2007-11-25 07:09:38.408 329 18214.71 25.22 52583.80 88888.00 2007-11-25 07:09:38.908 329 18214.82 25.11 52583.83 88888.00 2007-11-25 07:09:39.408 329 18214.91 25.11 52583.81 88888.00 2007-11-25 07:09:39.908 329 18214.97 25.15 52583.84 88888.00 2007-11-25 07:09:40.408 329 18214.95 25.09 52583.91 88888.00 2007-11-25 07:09:40.908 329 18214.91 25.18 52583.82 88888.00 2007-11-25 07:09:41.408 329 18214.78 25.13 52583.83 88888.00 2007-11-25 07:09:41.908 329 18214.80 25.03 52583.88 88888.00 2007-11-25 07:09:42.408 329 18214.96 25.01 52583.88 88888.00 2007-11-25 07:09:42.908 329 18214.87 25.06 52583.85 88888.00 2007-11-25 07:09:43.408 329 18214.86 24.97 52583.79 88888.00 2007-11-25 07:09:43.908 329 18214.95 24.93 52583.83 88888.00 2007-11-25 07:09:44.408 329 18215.10 24.94 52583.91 88888.00 2007-11-25 07:09:44.908 329 18215.23 24.95 52583.98 88888.00 2007-11-25 07:09:45.408 329 18215.19 25.05 52584.11 88888.00 2007-11-25 07:09:45.908 329 18215.16 25.19 52584.17 88888.00 2007-11-25 07:09:46.408 329 18215.26 25.15 52584.28 88888.00 2007-11-25 07:09:46.908 329 18215.15 25.15 52584.28 88888.00 2007-11-25 07:09:47.408 329 18215.15 25.18 52584.15 88888.00 2007-11-25 07:09:47.908 329 18215.25 25.20 52584.09 88888.00 2007-11-25 07:09:48.408 329 18215.21 25.23 52583.98 88888.00 2007-11-25 07:09:48.908 329 18215.21 25.27 52584.10 88888.00 2007-11-25 07:09:49.408 329 18215.27 25.37 52584.09 88888.00 2007-11-25 07:09:49.908 329 18215.30 25.38 52584.14 88888.00 2007-11-25 07:09:50.408 329 18215.23 25.39 52584.30 88888.00 2007-11-25 07:09:50.908 329 18215.11 25.48 52584.37 88888.00 2007-11-25 07:09:51.408 329 18215.26 25.47 52584.36 88888.00 2007-11-25 07:09:51.908 329 18215.34 25.54 52584.28 88888.00 2007-11-25 07:09:52.408 329 18215.29 25.61 52584.38 88888.00 2007-11-25 07:09:52.908 329 18215.26 25.63 52584.48 88888.00 2007-11-25 07:09:53.408 329 18215.29 25.64 52584.63 88888.00 2007-11-25 07:09:53.908 329 18215.18 25.72 52584.50 88888.00 2007-11-25 07:09:54.408 329 18215.23 25.75 52584.54 88888.00 2007-11-25 07:09:54.908 329 18215.15 25.81 52584.71 88888.00 2007-11-25 07:09:55.408 329 18215.15 25.90 52584.67 88888.00 2007-11-25 07:09:55.908 329 18215.26 25.97 52584.55 88888.00 2007-11-25 07:09:56.408 329 18215.19 26.10 52584.58 88888.00 2007-11-25 07:09:56.908 329 18215.18 26.12 52584.55 88888.00 2007-11-25 07:09:57.408 329 18215.25 26.18 52584.50 88888.00 2007-11-25 07:09:57.908 329 18215.20 26.29 52584.52 88888.00 2007-11-25 07:09:58.408 329 18215.20 26.36 52584.60 88888.00 2007-11-25 07:09:58.908 329 18215.25 26.39 52584.62 88888.00 2007-11-25 07:09:59.408 329 18215.36 26.49 52584.62 88888.00 2007-11-25 07:09:59.908 329 18215.32 26.49 52584.60 88888.00 2007-11-25 07:10:00.408 329 18215.17 26.53 52584.51 88888.00 2007-11-25 07:10:00.908 329 18215.25 26.57 52584.60 88888.00 2007-11-25 07:10:01.408 329 18215.23 26.60 52584.61 88888.00 2007-11-25 07:10:01.908 329 18215.15 26.63 52584.60 88888.00 2007-11-25 07:10:02.408 329 18214.95 26.71 52584.61 88888.00 2007-11-25 07:10:02.908 329 18215.11 26.75 52584.56 88888.00 2007-11-25 07:10:03.408 329 18215.15 26.78 52584.51 88888.00 2007-11-25 07:10:03.908 329 18215.01 26.90 52584.48 88888.00 2007-11-25 07:10:04.408 329 18215.04 26.93 52584.51 88888.00 2007-11-25 07:10:04.908 329 18215.08 26.91 52584.48 88888.00 2007-11-25 07:10:05.408 329 18214.97 26.87 52584.36 88888.00 2007-11-25 07:10:05.908 329 18214.85 26.94 52584.39 88888.00 2007-11-25 07:10:06.408 329 18214.79 26.94 52584.38 88888.00 2007-11-25 07:10:06.908 329 18214.85 27.00 52584.27 88888.00 2007-11-25 07:10:07.408 329 18214.93 26.93 52584.11 88888.00 2007-11-25 07:10:07.908 329 18215.01 26.96 52584.07 88888.00 2007-11-25 07:10:08.408 329 18214.90 26.97 52584.14 88888.00 2007-11-25 07:10:08.908 329 18214.79 26.98 52584.18 88888.00 2007-11-25 07:10:09.408 329 18214.84 26.89 52584.08 88888.00 2007-11-25 07:10:09.908 329 18214.88 26.90 52583.98 88888.00 2007-11-25 07:10:10.408 329 18214.84 26.90 52583.99 88888.00 2007-11-25 07:10:10.908 329 18214.95 26.87 52583.96 88888.00 2007-11-25 07:10:11.408 329 18215.10 26.84 52583.93 88888.00 2007-11-25 07:10:11.908 329 18215.09 26.66 52583.88 88888.00 2007-11-25 07:10:12.408 329 18215.05 26.66 52583.83 88888.00 2007-11-25 07:10:12.908 329 18215.29 26.57 52583.78 88888.00 2007-11-25 07:10:13.408 329 18215.33 26.51 52583.72 88888.00 2007-11-25 07:10:13.908 329 18215.30 26.48 52583.72 88888.00 2007-11-25 07:10:14.408 329 18215.45 26.42 52583.73 88888.00 2007-11-25 07:10:14.908 329 18215.51 26.26 52583.72 88888.00 2007-11-25 07:10:15.408 329 18215.49 26.12 52583.64 88888.00 2007-11-25 07:10:15.908 329 18215.55 26.11 52583.41 88888.00 2007-11-25 07:10:16.408 329 18215.56 26.09 52583.37 88888.00 2007-11-25 07:10:16.908 329 18215.54 25.97 52583.48 88888.00 2007-11-25 07:10:17.408 329 18215.56 25.88 52583.56 88888.00 2007-11-25 07:10:17.908 329 18215.76 25.80 52583.67 88888.00 2007-11-25 07:10:18.408 329 18215.75 25.84 52583.71 88888.00 2007-11-25 07:10:18.908 329 18215.97 25.81 52583.61 88888.00 2007-11-25 07:10:19.408 329 18215.99 25.82 52583.59 88888.00 2007-11-25 07:10:19.908 329 18215.96 25.80 52583.68 88888.00 2007-11-25 07:10:20.408 329 18215.96 25.73 52583.68 88888.00 2007-11-25 07:10:20.908 329 18215.97 25.73 52583.69 88888.00 2007-11-25 07:10:21.408 329 18215.92 25.60 52583.65 88888.00 2007-11-25 07:10:21.908 329 18216.03 25.56 52583.65 88888.00 2007-11-25 07:10:22.408 329 18216.09 25.60 52583.65 88888.00 2007-11-25 07:10:22.908 329 18216.14 25.58 52583.68 88888.00 2007-11-25 07:10:23.408 329 18216.17 25.46 52583.67 88888.00 2007-11-25 07:10:23.908 329 18216.18 25.47 52583.42 88888.00 2007-11-25 07:10:24.408 329 18216.18 25.29 52583.46 88888.00 2007-11-25 07:10:24.908 329 18216.37 25.03 52583.39 88888.00 2007-11-25 07:10:25.408 329 18216.34 25.01 52583.32 88888.00 2007-11-25 07:10:25.908 329 18216.41 24.97 52583.29 88888.00 2007-11-25 07:10:26.408 329 18216.42 24.90 52583.36 88888.00 2007-11-25 07:10:26.908 329 18216.48 24.77 52583.51 88888.00 2007-11-25 07:10:27.408 329 18216.61 24.73 52583.50 88888.00 2007-11-25 07:10:27.908 329 18216.79 24.73 52583.50 88888.00 2007-11-25 07:10:28.408 329 18216.77 24.62 52583.44 88888.00 2007-11-25 07:10:28.908 329 18216.83 24.56 52583.39 88888.00 2007-11-25 07:10:29.408 329 18217.03 24.46 52583.42 88888.00 2007-11-25 07:10:29.908 329 18217.08 24.46 52583.50 88888.00 2007-11-25 07:10:30.408 329 18217.03 24.53 52583.51 88888.00 2007-11-25 07:10:30.908 329 18217.08 24.51 52583.47 88888.00 2007-11-25 07:10:31.408 329 18217.27 24.44 52583.38 88888.00 2007-11-25 07:10:31.908 329 18217.28 24.45 52583.49 88888.00 2007-11-25 07:10:32.408 329 18217.31 24.48 52583.48 88888.00 2007-11-25 07:10:32.908 329 18217.36 24.42 52583.57 88888.00 2007-11-25 07:10:33.408 329 18217.51 24.45 52583.63 88888.00 2007-11-25 07:10:33.908 329 18217.24 24.54 52583.80 88888.00 2007-11-25 07:10:34.408 329 18217.16 24.56 52583.83 88888.00 2007-11-25 07:10:34.908 329 18217.28 24.58 52583.79 88888.00 2007-11-25 07:10:35.408 329 18217.49 24.58 52583.79 88888.00 2007-11-25 07:10:35.908 329 18217.69 24.54 52583.87 88888.00 2007-11-25 07:10:36.408 329 18217.89 24.47 52584.03 88888.00 2007-11-25 07:10:36.908 329 18217.90 24.52 52584.08 88888.00 2007-11-25 07:10:37.408 329 18218.00 24.53 52584.22 88888.00 2007-11-25 07:10:37.908 329 18218.01 24.53 52584.31 88888.00 2007-11-25 07:10:38.408 329 18217.95 24.45 52584.41 88888.00 2007-11-25 07:10:38.908 329 18218.18 24.56 52584.40 88888.00 2007-11-25 07:10:39.408 329 18218.37 24.66 52584.51 88888.00 2007-11-25 07:10:39.908 329 18218.49 24.65 52584.62 88888.00 2007-11-25 07:10:40.408 329 18218.43 24.63 52584.60 88888.00 2007-11-25 07:10:40.908 329 18218.46 24.75 52584.62 88888.00 2007-11-25 07:10:41.408 329 18218.45 24.73 52584.79 88888.00 2007-11-25 07:10:41.908 329 18218.64 24.77 52584.80 88888.00 2007-11-25 07:10:42.408 329 18218.83 24.93 52584.90 88888.00 2007-11-25 07:10:42.908 329 18218.59 25.03 52584.88 88888.00 2007-11-25 07:10:43.408 329 18218.66 25.12 52584.86 88888.00 2007-11-25 07:10:43.908 329 18218.66 25.20 52584.89 88888.00 2007-11-25 07:10:44.408 329 18218.79 25.29 52584.99 88888.00 2007-11-25 07:10:44.908 329 18219.00 25.40 52585.12 88888.00 2007-11-25 07:10:45.408 329 18218.84 25.40 52585.10 88888.00 2007-11-25 07:10:45.908 329 18218.78 25.47 52585.07 88888.00 2007-11-25 07:10:46.408 329 18218.91 25.54 52585.35 88888.00 2007-11-25 07:10:46.908 329 18218.96 25.68 52585.43 88888.00 2007-11-25 07:10:47.408 329 18218.92 25.76 52585.35 88888.00 2007-11-25 07:10:47.908 329 18218.95 25.81 52585.53 88888.00 2007-11-25 07:10:48.408 329 18218.89 25.84 52585.64 88888.00 2007-11-25 07:10:48.908 329 18218.83 25.99 52585.62 88888.00 2007-11-25 07:10:49.408 329 18219.06 26.13 52585.66 88888.00 2007-11-25 07:10:49.908 329 18219.07 26.23 52585.68 88888.00 2007-11-25 07:10:50.408 329 18219.19 26.30 52585.88 88888.00 2007-11-25 07:10:50.908 329 18219.28 26.40 52586.06 88888.00 2007-11-25 07:10:51.408 329 18219.23 26.41 52586.23 88888.00 2007-11-25 07:10:51.908 329 18219.27 26.56 52586.26 88888.00 2007-11-25 07:10:52.408 329 18219.33 26.72 52586.24 88888.00 2007-11-25 07:10:52.908 329 18219.34 26.95 52586.27 88888.00 2007-11-25 07:10:53.408 329 18219.28 27.05 52586.23 88888.00 2007-11-25 07:10:53.908 329 18219.34 27.02 52586.14 88888.00 2007-11-25 07:10:54.408 329 18219.30 27.12 52586.17 88888.00 2007-11-25 07:10:54.908 329 18219.47 27.30 52586.30 88888.00 2007-11-25 07:10:55.408 329 18219.17 27.36 52586.43 88888.00 2007-11-25 07:10:55.908 329 18219.08 27.46 52586.30 88888.00 2007-11-25 07:10:56.408 329 18219.07 27.57 52586.26 88888.00 2007-11-25 07:10:56.908 329 18218.83 27.55 52586.34 88888.00 2007-11-25 07:10:57.408 329 18218.68 27.60 52586.36 88888.00 2007-11-25 07:10:57.908 329 18218.84 27.77 52586.38 88888.00 2007-11-25 07:10:58.408 329 18218.92 27.76 52586.28 88888.00 2007-11-25 07:10:58.908 329 18218.76 27.82 52586.10 88888.00 2007-11-25 07:10:59.408 329 18218.42 27.94 52585.97 88888.00 2007-11-25 07:10:59.908 329 18218.44 27.95 52585.99 88888.00 2007-11-25 07:11:00.408 329 18218.52 28.00 52586.02 88888.00 2007-11-25 07:11:00.908 329 18218.41 28.09 52585.90 88888.00 2007-11-25 07:11:01.408 329 18218.41 28.27 52585.95 88888.00 2007-11-25 07:11:01.908 329 18218.27 28.34 52585.99 88888.00 2007-11-25 07:11:02.408 329 18217.99 28.43 52585.93 88888.00 2007-11-25 07:11:02.908 329 18217.91 28.33 52585.88 88888.00 2007-11-25 07:11:03.408 329 18217.95 28.30 52585.89 88888.00 2007-11-25 07:11:03.908 329 18217.86 28.28 52585.93 88888.00 2007-11-25 07:11:04.408 329 18217.66 28.32 52585.81 88888.00 2007-11-25 07:11:04.908 329 18217.58 28.44 52585.69 88888.00 2007-11-25 07:11:05.408 329 18217.67 28.49 52585.65 88888.00 2007-11-25 07:11:05.908 329 18217.73 28.48 52585.58 88888.00 2007-11-25 07:11:06.408 329 18217.51 28.47 52585.46 88888.00 2007-11-25 07:11:06.908 329 18217.35 28.45 52585.47 88888.00 2007-11-25 07:11:07.408 329 18217.25 28.49 52585.30 88888.00 2007-11-25 07:11:07.908 329 18217.10 28.49 52585.16 88888.00 2007-11-25 07:11:08.408 329 18217.06 28.40 52585.13 88888.00 2007-11-25 07:11:08.908 329 18217.29 28.43 52585.09 88888.00 2007-11-25 07:11:09.408 329 18217.38 28.46 52584.99 88888.00 2007-11-25 07:11:09.908 329 18217.19 28.40 52584.92 88888.00 2007-11-25 07:11:10.408 329 18217.12 28.42 52584.89 88888.00 2007-11-25 07:11:10.908 329 18217.16 28.45 52584.79 88888.00 2007-11-25 07:11:11.408 329 18217.18 28.53 52584.64 88888.00 2007-11-25 07:11:11.908 329 18217.25 28.52 52584.57 88888.00 2007-11-25 07:11:12.408 329 18217.21 28.39 52584.51 88888.00 2007-11-25 07:11:12.908 329 18217.23 28.36 52584.32 88888.00 2007-11-25 07:11:13.408 329 18217.34 28.33 52584.25 88888.00 2007-11-25 07:11:13.908 329 18217.31 28.21 52584.10 88888.00 2007-11-25 07:11:14.408 329 18217.33 28.08 52584.08 88888.00 2007-11-25 07:11:14.908 329 18217.34 28.13 52583.92 88888.00 2007-11-25 07:11:15.408 329 18217.43 28.11 52583.86 88888.00 2007-11-25 07:11:15.908 329 18217.56 28.02 52583.91 88888.00 2007-11-25 07:11:16.408 329 18217.67 27.92 52583.87 88888.00 2007-11-25 07:11:16.908 329 18217.79 27.86 52583.90 88888.00 2007-11-25 07:11:17.408 329 18217.89 27.80 52583.76 88888.00 2007-11-25 07:11:17.908 329 18218.04 27.85 52583.78 88888.00 2007-11-25 07:11:18.408 329 18218.14 27.85 52583.72 88888.00 2007-11-25 07:11:18.908 329 18218.24 27.84 52583.61 88888.00 2007-11-25 07:11:19.408 329 18218.27 27.72 52583.50 88888.00 2007-11-25 07:11:19.908 329 18218.37 27.66 52583.62 88888.00 2007-11-25 07:11:20.408 329 18218.46 27.61 52583.68 88888.00 2007-11-25 07:11:20.908 329 18218.57 27.62 52583.56 88888.00 2007-11-25 07:11:21.408 329 18218.73 27.64 52583.40 88888.00 2007-11-25 07:11:21.908 329 18218.91 27.56 52583.33 88888.00 2007-11-25 07:11:22.408 329 18218.98 27.44 52583.32 88888.00 2007-11-25 07:11:22.908 329 18218.98 27.32 52583.29 88888.00 2007-11-25 07:11:23.408 329 18219.13 27.21 52583.32 88888.00 2007-11-25 07:11:23.908 329 18219.22 27.09 52583.24 88888.00 2007-11-25 07:11:24.408 329 18219.29 27.07 52583.15 88888.00 2007-11-25 07:11:24.908 329 18219.51 26.93 52583.28 88888.00 2007-11-25 07:11:25.408 329 18219.85 26.84 52583.22 88888.00 2007-11-25 07:11:25.908 329 18219.90 26.71 52583.29 88888.00 2007-11-25 07:11:26.408 329 18220.11 26.63 52583.25 88888.00 2007-11-25 07:11:26.908 329 18220.19 26.54 52583.20 88888.00 2007-11-25 07:11:27.408 329 18220.36 26.41 52583.20 88888.00 2007-11-25 07:11:27.908 329 18220.41 26.37 52583.36 88888.00 2007-11-25 07:11:28.408 329 18220.35 26.25 52583.37 88888.00 2007-11-25 07:11:28.908 329 18220.37 26.11 52583.35 88888.00 2007-11-25 07:11:29.408 329 18220.18 26.00 52583.36 88888.00 2007-11-25 07:11:29.908 329 18220.11 25.92 52583.41 88888.00 2007-11-25 07:11:30.408 329 18220.22 25.75 52583.51 88888.00 2007-11-25 07:11:30.908 329 18220.64 25.69 52583.61 88888.00 2007-11-25 07:11:31.408 329 18220.71 25.61 52583.60 88888.00 2007-11-25 07:11:31.908 329 18220.82 25.47 52583.58 88888.00 2007-11-25 07:11:32.408 329 18220.93 25.21 52583.69 88888.00 2007-11-25 07:11:32.908 329 18220.81 25.12 52583.60 88888.00 2007-11-25 07:11:33.408 329 18220.93 25.15 52583.56 88888.00 2007-11-25 07:11:33.908 329 18221.03 25.08 52583.59 88888.00 2007-11-25 07:11:34.408 329 18221.09 24.90 52583.68 88888.00 2007-11-25 07:11:34.908 329 18221.15 24.81 52583.82 88888.00 2007-11-25 07:11:35.408 329 18221.13 24.77 52583.87 88888.00 2007-11-25 07:11:35.908 329 18221.13 24.87 52583.98 88888.00 2007-11-25 07:11:36.408 329 18221.11 24.78 52583.98 88888.00 2007-11-25 07:11:36.908 329 18220.92 24.70 52583.96 88888.00 2007-11-25 07:11:37.408 329 18220.71 24.62 52584.11 88888.00 2007-11-25 07:11:37.908 329 18220.81 24.43 52584.21 88888.00 2007-11-25 07:11:38.408 329 18220.86 24.43 52584.25 88888.00 2007-11-25 07:11:38.908 329 18220.88 24.44 52584.36 88888.00 2007-11-25 07:11:39.408 329 18220.76 24.39 52584.49 88888.00 2007-11-25 07:11:39.908 329 18220.57 24.29 52584.50 88888.00 2007-11-25 07:11:40.408 329 18220.47 24.21 52584.51 88888.00 2007-11-25 07:11:40.908 329 18220.29 24.19 52584.61 88888.00 2007-11-25 07:11:41.408 329 18220.22 24.20 52584.65 88888.00 2007-11-25 07:11:41.908 329 18220.23 24.15 52584.65 88888.00 2007-11-25 07:11:42.408 329 18220.16 24.11 52584.61 88888.00 2007-11-25 07:11:42.908 329 18220.06 24.08 52584.67 88888.00 2007-11-25 07:11:43.408 329 18219.96 24.00 52584.81 88888.00 2007-11-25 07:11:43.908 329 18219.86 24.05 52584.96 88888.00 2007-11-25 07:11:44.408 329 18219.83 24.07 52585.13 88888.00 2007-11-25 07:11:44.908 329 18219.77 24.01 52585.23 88888.00 2007-11-25 07:11:45.408 329 18219.72 23.94 52585.24 88888.00 2007-11-25 07:11:45.908 329 18219.68 23.92 52585.21 88888.00 2007-11-25 07:11:46.408 329 18219.72 23.81 52585.25 88888.00 2007-11-25 07:11:46.908 329 18219.93 23.85 52585.45 88888.00 2007-11-25 07:11:47.408 329 18219.73 23.89 52585.43 88888.00 2007-11-25 07:11:47.908 329 18219.70 23.88 52585.43 88888.00 2007-11-25 07:11:48.408 329 18219.72 24.05 52585.46 88888.00 2007-11-25 07:11:48.908 329 18219.77 24.19 52585.35 88888.00 2007-11-25 07:11:49.408 329 18219.77 24.21 52585.30 88888.00 2007-11-25 07:11:49.908 329 18219.87 24.20 52585.38 88888.00 2007-11-25 07:11:50.408 329 18219.78 24.24 52585.38 88888.00 2007-11-25 07:11:50.908 329 18219.81 24.39 52585.52 88888.00 2007-11-25 07:11:51.408 329 18219.88 24.45 52585.57 88888.00 2007-11-25 07:11:51.908 329 18219.86 24.55 52585.66 88888.00 2007-11-25 07:11:52.408 329 18219.88 24.67 52585.73 88888.00 2007-11-25 07:11:52.908 329 18219.95 24.78 52585.71 88888.00 2007-11-25 07:11:53.408 329 18219.97 24.90 52585.76 88888.00 2007-11-25 07:11:53.908 329 18219.78 25.05 52585.83 88888.00 2007-11-25 07:11:54.408 329 18219.71 25.14 52585.92 88888.00 2007-11-25 07:11:54.908 329 18219.73 25.28 52586.00 88888.00 2007-11-25 07:11:55.408 329 18219.60 25.42 52586.13 88888.00 2007-11-25 07:11:55.908 329 18219.52 25.59 52586.18 88888.00 2007-11-25 07:11:56.408 329 18219.29 25.71 52586.16 88888.00 2007-11-25 07:11:56.908 329 18219.18 25.92 52586.26 88888.00 2007-11-25 07:11:57.408 329 18219.07 26.19 52586.28 88888.00 2007-11-25 07:11:57.908 329 18218.95 26.38 52586.41 88888.00 2007-11-25 07:11:58.408 329 18218.95 26.54 52586.43 88888.00 2007-11-25 07:11:58.908 329 18218.73 26.68 52586.38 88888.00 2007-11-25 07:11:59.408 329 18218.67 26.82 52586.38 88888.00 2007-11-25 07:11:59.908 329 18218.32 26.98 52586.41 88888.00 2007-11-25 07:12:00.408 329 18218.21 27.08 52586.41 88888.00 2007-11-25 07:12:00.908 329 18218.09 27.21 52586.38 88888.00 2007-11-25 07:12:01.408 329 18217.97 27.35 52586.43 88888.00 2007-11-25 07:12:01.908 329 18217.98 27.56 52586.41 88888.00 2007-11-25 07:12:02.408 329 18217.83 27.80 52586.38 88888.00 2007-11-25 07:12:02.908 329 18217.76 27.96 52586.35 88888.00 2007-11-25 07:12:03.408 329 18217.68 28.14 52586.24 88888.00 2007-11-25 07:12:03.908 329 18217.54 28.23 52586.28 88888.00 2007-11-25 07:12:04.408 329 18217.53 28.28 52586.29 88888.00 2007-11-25 07:12:04.908 329 18217.55 28.36 52586.23 88888.00 2007-11-25 07:12:05.408 329 18217.49 28.45 52586.17 88888.00 2007-11-25 07:12:05.908 329 18217.47 28.59 52586.00 88888.00 2007-11-25 07:12:06.408 329 18217.37 28.67 52585.93 88888.00 2007-11-25 07:12:06.908 329 18217.26 28.72 52585.84 88888.00 2007-11-25 07:12:07.408 329 18217.19 28.82 52585.77 88888.00 2007-11-25 07:12:07.908 329 18217.13 28.93 52585.71 88888.00 2007-11-25 07:12:08.408 329 18217.02 28.89 52585.69 88888.00 2007-11-25 07:12:08.908 329 18217.01 28.90 52585.65 88888.00 2007-11-25 07:12:09.408 329 18217.04 28.97 52585.47 88888.00 2007-11-25 07:12:09.908 329 18217.05 29.04 52585.37 88888.00 2007-11-25 07:12:10.408 329 18217.00 28.98 52585.30 88888.00 2007-11-25 07:12:10.908 329 18216.99 28.94 52585.32 88888.00 2007-11-25 07:12:11.408 329 18217.03 29.03 52585.31 88888.00 2007-11-25 07:12:11.908 329 18216.99 29.10 52585.15 88888.00 2007-11-25 07:12:12.408 329 18217.02 29.08 52585.03 88888.00 2007-11-25 07:12:12.908 329 18216.95 29.07 52584.81 88888.00 2007-11-25 07:12:13.408 329 18216.88 29.09 52584.76 88888.00 2007-11-25 07:12:13.908 329 18216.93 29.13 52584.61 88888.00 2007-11-25 07:12:14.408 329 18216.97 29.15 52584.54 88888.00 2007-11-25 07:12:14.908 329 18217.07 29.11 52584.44 88888.00 2007-11-25 07:12:15.408 329 18216.94 29.07 52584.33 88888.00 2007-11-25 07:12:15.908 329 18216.88 29.03 52584.33 88888.00 2007-11-25 07:12:16.408 329 18217.01 29.10 52584.25 88888.00 2007-11-25 07:12:16.908 329 18217.10 29.16 52584.20 88888.00 2007-11-25 07:12:17.408 329 18217.06 29.16 52584.09 88888.00 2007-11-25 07:12:17.908 329 18217.15 29.16 52583.87 88888.00 2007-11-25 07:12:18.408 329 18217.27 29.15 52583.81 88888.00 2007-11-25 07:12:18.908 329 18217.31 29.21 52583.78 88888.00 2007-11-25 07:12:19.408 329 18217.39 29.23 52583.70 88888.00 2007-11-25 07:12:19.908 329 18217.42 29.10 52583.64 88888.00 2007-11-25 07:12:20.408 329 18217.48 29.08 52583.55 88888.00 2007-11-25 07:12:20.908 329 18217.46 29.13 52583.50 88888.00 2007-11-25 07:12:21.408 329 18217.35 29.12 52583.42 88888.00 2007-11-25 07:12:21.908 329 18217.43 29.11 52583.48 88888.00 2007-11-25 07:12:22.408 329 18217.59 29.18 52583.46 88888.00 2007-11-25 07:12:22.908 329 18217.72 29.12 52583.30 88888.00 2007-11-25 07:12:23.408 329 18217.68 29.08 52583.27 88888.00 2007-11-25 07:12:23.908 329 18217.71 29.14 52583.29 88888.00 2007-11-25 07:12:24.408 329 18217.77 29.22 52583.30 88888.00 2007-11-25 07:12:24.908 329 18217.70 29.19 52583.26 88888.00 2007-11-25 07:12:25.408 329 18217.66 29.09 52583.15 88888.00 2007-11-25 07:12:25.908 329 18217.66 29.04 52583.16 88888.00 2007-11-25 07:12:26.408 329 18217.68 29.03 52583.07 88888.00 2007-11-25 07:12:26.908 329 18217.64 28.94 52583.02 88888.00 2007-11-25 07:12:27.408 329 18217.71 28.88 52583.09 88888.00 2007-11-25 07:12:27.908 329 18217.84 28.87 52583.05 88888.00 2007-11-25 07:12:28.408 329 18217.81 28.86 52583.01 88888.00 2007-11-25 07:12:28.908 329 18218.02 28.76 52582.99 88888.00 2007-11-25 07:12:29.408 329 18218.13 28.71 52582.93 88888.00 2007-11-25 07:12:29.908 329 18218.10 28.62 52582.82 88888.00 2007-11-25 07:12:30.408 329 18218.24 28.49 52582.90 88888.00 2007-11-25 07:12:30.908 329 18218.40 28.38 52582.89 88888.00 2007-11-25 07:12:31.408 329 18218.40 28.35 52582.64 88888.00 2007-11-25 07:12:31.908 329 18218.45 28.27 52582.65 88888.00 2007-11-25 07:12:32.408 329 18218.48 28.24 52582.65 88888.00 2007-11-25 07:12:32.908 329 18218.68 28.15 52582.63 88888.00 2007-11-25 07:12:33.408 329 18218.85 28.07 52582.57 88888.00 2007-11-25 07:12:33.908 329 18219.07 27.95 52582.46 88888.00 2007-11-25 07:12:34.408 329 18219.10 27.93 52582.48 88888.00 2007-11-25 07:12:34.908 329 18219.22 27.85 52582.57 88888.00 2007-11-25 07:12:35.408 329 18219.43 27.77 52582.69 88888.00 2007-11-25 07:12:35.908 329 18219.46 27.72 52582.68 88888.00 2007-11-25 07:12:36.408 329 18219.62 27.57 52582.60 88888.00 2007-11-25 07:12:36.908 329 18219.62 27.41 52582.57 88888.00 2007-11-25 07:12:37.408 329 18219.57 27.33 52582.56 88888.00 2007-11-25 07:12:37.908 329 18219.65 27.23 52582.58 88888.00 2007-11-25 07:12:38.408 329 18219.78 27.09 52582.59 88888.00 2007-11-25 07:12:38.908 329 18219.83 27.05 52582.54 88888.00 2007-11-25 07:12:39.408 329 18220.03 26.99 52582.58 88888.00 2007-11-25 07:12:39.908 329 18220.14 26.95 52582.71 88888.00 2007-11-25 07:12:40.408 329 18220.25 26.77 52582.76 88888.00 2007-11-25 07:12:40.908 329 18220.47 26.64 52582.77 88888.00 2007-11-25 07:12:41.408 329 18220.51 26.51 52582.69 88888.00 2007-11-25 07:12:41.908 329 18220.54 26.39 52582.59 88888.00 2007-11-25 07:12:42.408 329 18220.61 26.27 52582.58 88888.00 2007-11-25 07:12:42.908 329 18220.75 26.14 52582.66 88888.00 2007-11-25 07:12:43.408 329 18220.83 26.12 52582.66 88888.00 2007-11-25 07:12:43.908 329 18220.82 26.08 52582.47 88888.00 2007-11-25 07:12:44.408 329 18220.70 25.98 52582.49 88888.00 2007-11-25 07:12:44.908 329 18220.73 25.95 52582.63 88888.00 2007-11-25 07:12:45.408 329 18220.68 25.85 52582.69 88888.00 2007-11-25 07:12:45.908 329 18220.77 25.71 52582.66 88888.00 2007-11-25 07:12:46.408 329 18220.74 25.69 52582.63 88888.00 2007-11-25 07:12:46.908 329 18220.71 25.67 52582.65 88888.00 2007-11-25 07:12:47.408 329 18220.54 25.64 52582.65 88888.00 2007-11-25 07:12:47.908 329 18220.62 25.56 52582.71 88888.00 2007-11-25 07:12:48.408 329 18220.64 25.46 52582.78 88888.00 2007-11-25 07:12:48.908 329 18220.64 25.51 52582.81 88888.00 2007-11-25 07:12:49.408 329 18220.69 25.52 52582.80 88888.00 2007-11-25 07:12:49.908 329 18220.80 25.40 52582.75 88888.00 2007-11-25 07:12:50.408 329 18220.83 25.38 52582.78 88888.00 2007-11-25 07:12:50.908 329 18220.74 25.31 52582.82 88888.00 2007-11-25 07:12:51.408 329 18220.80 25.26 52582.87 88888.00 2007-11-25 07:12:51.908 329 18220.77 25.16 52582.84 88888.00 2007-11-25 07:12:52.408 329 18220.74 25.11 52582.91 88888.00 2007-11-25 07:12:52.908 329 18220.60 25.20 52583.01 88888.00 2007-11-25 07:12:53.408 329 18220.64 25.30 52583.06 88888.00 2007-11-25 07:12:53.908 329 18220.77 25.31 52583.09 88888.00 2007-11-25 07:12:54.408 329 18220.85 25.28 52583.03 88888.00 2007-11-25 07:12:54.908 329 18220.94 25.20 52583.00 88888.00 2007-11-25 07:12:55.408 329 18220.88 25.06 52583.05 88888.00 2007-11-25 07:12:55.908 329 18220.81 25.03 52582.99 88888.00 2007-11-25 07:12:56.408 329 18220.88 25.02 52582.98 88888.00 2007-11-25 07:12:56.908 329 18220.92 25.00 52583.07 88888.00 2007-11-25 07:12:57.405 329 18220.94 24.98 52583.04 88888.00 2007-11-25 07:12:57.905 329 18220.87 25.02 52583.00 88888.00 2007-11-25 07:12:58.405 329 18220.96 25.04 52583.01 88888.00 2007-11-25 07:12:58.905 329 18220.92 25.09 52583.01 88888.00 2007-11-25 07:12:59.405 329 18220.85 25.09 52583.11 88888.00 2007-11-25 07:12:59.905 329 18220.81 25.21 52583.30 88888.00 2007-11-25 07:13:00.405 329 18220.69 25.26 52583.32 88888.00 2007-11-25 07:13:00.905 329 18220.71 25.35 52583.30 88888.00 2007-11-25 07:13:01.405 329 18220.71 25.33 52583.28 88888.00 2007-11-25 07:13:01.905 329 18220.75 25.35 52583.24 88888.00 2007-11-25 07:13:02.405 329 18220.87 25.34 52583.23 88888.00 2007-11-25 07:13:02.905 329 18220.84 25.40 52583.34 88888.00 2007-11-25 07:13:03.405 329 18220.70 25.47 52583.51 88888.00 2007-11-25 07:13:03.905 329 18220.73 25.55 52583.58 88888.00 2007-11-25 07:13:04.405 329 18220.70 25.55 52583.57 88888.00 2007-11-25 07:13:04.905 329 18220.58 25.61 52583.55 88888.00 2007-11-25 07:13:05.405 329 18220.83 25.69 52583.52 88888.00 2007-11-25 07:13:05.905 329 18220.85 25.66 52583.47 88888.00 2007-11-25 07:13:06.405 329 18220.83 25.65 52583.45 88888.00 2007-11-25 07:13:06.905 329 18220.79 25.62 52583.45 88888.00 2007-11-25 07:13:07.405 329 18220.84 25.62 52583.46 88888.00 2007-11-25 07:13:07.905 329 18220.84 25.65 52583.44 88888.00 2007-11-25 07:13:08.405 329 18220.87 25.69 52583.44 88888.00 2007-11-25 07:13:08.905 329 18220.72 25.66 52583.34 88888.00 2007-11-25 07:13:09.405 329 18220.82 25.69 52583.39 88888.00 2007-11-25 07:13:09.905 329 18220.86 25.74 52583.42 88888.00 2007-11-25 07:13:10.405 329 18220.73 25.81 52583.41 88888.00 2007-11-25 07:13:10.905 329 18220.65 25.79 52583.46 88888.00 2007-11-25 07:13:11.405 329 18220.73 25.85 52583.55 88888.00 2007-11-25 07:13:11.905 329 18220.82 25.91 52583.58 88888.00 2007-11-25 07:13:12.405 329 18220.75 25.94 52583.55 88888.00 2007-11-25 07:13:12.905 329 18220.85 26.02 52583.61 88888.00 2007-11-25 07:13:13.405 329 18220.80 26.03 52583.62 88888.00 2007-11-25 07:13:13.905 329 18220.63 26.07 52583.45 88888.00 2007-11-25 07:13:14.405 329 18220.57 26.08 52583.47 88888.00 2007-11-25 07:13:14.905 329 18220.53 26.13 52583.63 88888.00 2007-11-25 07:13:15.405 329 18220.63 26.18 52583.60 88888.00 2007-11-25 07:13:15.905 329 18220.58 26.24 52583.57 88888.00 2007-11-25 07:13:16.405 329 18220.54 26.26 52583.61 88888.00 2007-11-25 07:13:16.905 329 18220.43 26.30 52583.74 88888.00 2007-11-25 07:13:17.405 329 18220.41 26.32 52583.78 88888.00 2007-11-25 07:13:17.905 329 18220.40 26.33 52583.68 88888.00 2007-11-25 07:13:18.405 329 18220.46 26.45 52583.69 88888.00 2007-11-25 07:13:18.905 329 18220.40 26.52 52583.64 88888.00 2007-11-25 07:13:19.405 329 18220.38 26.59 52583.56 88888.00 2007-11-25 07:13:19.905 329 18220.52 26.66 52583.51 88888.00 2007-11-25 07:13:20.405 329 18220.58 26.66 52583.41 88888.00 2007-11-25 07:13:20.905 329 18220.60 26.65 52583.44 88888.00 2007-11-25 07:13:21.405 329 18220.68 26.67 52583.57 88888.00 2007-11-25 07:13:21.905 329 18220.57 26.66 52583.53 88888.00 2007-11-25 07:13:22.405 329 18220.61 26.73 52583.49 88888.00 2007-11-25 07:13:22.905 329 18220.52 26.85 52583.47 88888.00 2007-11-25 07:13:23.405 329 18220.47 26.89 52583.52 88888.00 2007-11-25 07:13:23.905 329 18220.21 26.89 52583.58 88888.00 2007-11-25 07:13:24.405 329 18220.29 26.92 52583.64 88888.00 2007-11-25 07:13:24.905 329 18220.62 26.97 52583.51 88888.00 2007-11-25 07:13:25.405 329 18220.65 26.88 52583.57 88888.00 2007-11-25 07:13:25.905 329 18220.76 26.79 52583.51 88888.00 2007-11-25 07:13:26.405 329 18220.84 26.77 52583.42 88888.00 2007-11-25 07:13:26.905 329 18221.01 26.72 52583.44 88888.00 2007-11-25 07:13:27.405 329 18221.02 26.74 52583.55 88888.00 2007-11-25 07:13:27.905 329 18220.93 26.76 52583.42 88888.00 2007-11-25 07:13:28.405 329 18220.88 26.86 52583.29 88888.00 2007-11-25 07:13:28.905 329 18220.93 26.97 52583.16 88888.00 2007-11-25 07:13:29.405 329 18220.96 26.97 52583.07 88888.00 2007-11-25 07:13:29.905 329 18220.93 26.93 52583.18 88888.00 2007-11-25 07:13:30.405 329 18220.93 26.91 52583.24 88888.00 2007-11-25 07:13:30.905 329 18221.04 26.88 52583.17 88888.00 2007-11-25 07:13:31.405 329 18221.12 26.88 52583.12 88888.00 2007-11-25 07:13:31.905 329 18221.26 26.81 52583.17 88888.00 2007-11-25 07:13:32.405 329 18221.29 26.78 52583.12 88888.00 2007-11-25 07:13:32.905 329 18221.57 26.69 52583.15 88888.00 2007-11-25 07:13:33.405 329 18221.72 26.60 52583.23 88888.00 2007-11-25 07:13:33.905 329 18221.74 26.56 52583.39 88888.00 2007-11-25 07:13:34.405 329 18221.82 26.57 52583.44 88888.00 2007-11-25 07:13:34.905 329 18221.73 26.57 52583.30 88888.00 2007-11-25 07:13:35.405 329 18221.70 26.66 52583.14 88888.00 2007-11-25 07:13:35.905 329 18221.69 26.67 52583.22 88888.00 2007-11-25 07:13:36.405 329 18221.67 26.60 52583.12 88888.00 2007-11-25 07:13:36.905 329 18221.80 26.58 52583.05 88888.00 2007-11-25 07:13:37.405 329 18221.96 26.55 52582.97 88888.00 2007-11-25 07:13:37.905 329 18221.83 26.52 52582.95 88888.00 2007-11-25 07:13:38.405 329 18221.96 26.58 52582.90 88888.00 2007-11-25 07:13:38.905 329 18222.04 26.49 52583.02 88888.00 2007-11-25 07:13:39.405 329 18222.01 26.53 52583.07 88888.00 2007-11-25 07:13:39.905 329 18221.91 26.58 52582.99 88888.00 2007-11-25 07:13:40.405 329 18221.85 26.57 52582.81 88888.00 2007-11-25 07:13:40.905 329 18221.77 26.46 52582.70 88888.00 2007-11-25 07:13:41.405 329 18221.75 26.44 52582.67 88888.00 2007-11-25 07:13:41.905 329 18221.80 26.37 52582.75 88888.00 2007-11-25 07:13:42.405 329 18221.77 26.34 52582.76 88888.00 2007-11-25 07:13:42.905 329 18221.81 26.39 52582.71 88888.00 2007-11-25 07:13:43.405 329 18221.82 26.40 52582.76 88888.00 2007-11-25 07:13:43.905 329 18221.87 26.24 52582.82 88888.00 2007-11-25 07:13:44.405 329 18221.93 26.16 52582.75 88888.00 2007-11-25 07:13:44.905 329 18221.98 26.10 52582.71 88888.00 2007-11-25 07:13:45.405 329 18222.03 26.14 52582.60 88888.00 2007-11-25 07:13:45.905 329 18222.07 26.10 52582.58 88888.00 2007-11-25 07:13:46.405 329 18222.13 26.00 52582.76 88888.00 2007-11-25 07:13:46.905 329 18222.06 26.01 52582.79 88888.00 2007-11-25 07:13:47.405 329 18222.16 25.97 52582.76 88888.00 2007-11-25 07:13:47.905 329 18222.22 25.90 52582.63 88888.00 2007-11-25 07:13:48.405 329 18222.33 25.90 52582.67 88888.00 2007-11-25 07:13:48.905 329 18222.44 25.81 52582.82 88888.00 2007-11-25 07:13:49.405 329 18222.51 25.73 52582.72 88888.00 2007-11-25 07:13:49.905 329 18222.65 25.64 52582.68 88888.00 2007-11-25 07:13:50.405 329 18222.75 25.58 52582.71 88888.00 2007-11-25 07:13:50.905 329 18222.81 25.52 52582.68 88888.00 2007-11-25 07:13:51.405 329 18222.87 25.52 52582.66 88888.00 2007-11-25 07:13:51.905 329 18222.87 25.44 52582.76 88888.00 2007-11-25 07:13:52.405 329 18223.04 25.37 52582.77 88888.00 2007-11-25 07:13:52.905 329 18223.16 25.33 52582.77 88888.00 2007-11-25 07:13:53.405 329 18223.22 25.25 52582.69 88888.00 2007-11-25 07:13:53.905 329 18223.15 25.29 52582.70 88888.00 2007-11-25 07:13:54.405 329 18223.04 25.34 52582.79 88888.00 2007-11-25 07:13:54.905 329 18223.09 25.36 52582.72 88888.00 2007-11-25 07:13:55.405 329 18223.20 25.28 52582.67 88888.00 2007-11-25 07:13:55.905 329 18223.31 25.18 52582.63 88888.00 2007-11-25 07:13:56.405 329 18223.30 25.15 52582.66 88888.00 2007-11-25 07:13:56.905 329 18223.39 25.22 52582.59 88888.00 2007-11-25 07:13:57.405 329 18223.35 25.14 52582.64 88888.00 2007-11-25 07:13:57.905 329 18223.26 25.05 52582.70 88888.00 2007-11-25 07:13:58.405 329 18223.41 25.00 52582.72 88888.00 2007-11-25 07:13:58.905 329 18223.44 24.94 52582.77 88888.00 2007-11-25 07:13:59.405 329 18223.52 24.89 52582.86 88888.00 2007-11-25 07:13:59.905 329 18223.48 24.81 52582.92 88888.00 2007-11-25 07:14:00.405 329 18223.47 24.68 52582.76 88888.00 2007-11-25 07:14:00.905 329 18223.53 24.65 52582.71 88888.00 2007-11-25 07:14:01.405 329 18223.42 24.61 52582.76 88888.00 2007-11-25 07:14:01.905 329 18223.50 24.64 52582.71 88888.00 2007-11-25 07:14:02.405 329 18223.53 24.60 52582.67 88888.00 2007-11-25 07:14:02.905 329 18223.62 24.52 52582.87 88888.00 2007-11-25 07:14:03.405 329 18223.54 24.42 52583.01 88888.00 2007-11-25 07:14:03.905 329 18223.47 24.39 52582.95 88888.00 2007-11-25 07:14:04.405 329 18223.56 24.42 52582.89 88888.00 2007-11-25 07:14:04.905 329 18223.36 24.41 52582.88 88888.00 2007-11-25 07:14:05.405 329 18223.41 24.35 52582.95 88888.00 2007-11-25 07:14:05.905 329 18223.42 24.33 52582.89 88888.00 2007-11-25 07:14:06.405 329 18223.57 24.27 52582.88 88888.00 2007-11-25 07:14:06.905 329 18223.52 24.12 52582.90 88888.00 2007-11-25 07:14:07.405 329 18223.44 24.04 52582.78 88888.00 2007-11-25 07:14:07.905 329 18223.53 24.04 52582.81 88888.00 2007-11-25 07:14:08.405 329 18223.33 24.03 52582.88 88888.00 2007-11-25 07:14:08.905 329 18223.36 24.00 52582.80 88888.00 2007-11-25 07:14:09.405 329 18223.48 23.92 52582.93 88888.00 2007-11-25 07:14:09.905 329 18223.46 23.87 52583.00 88888.00 2007-11-25 07:14:10.405 329 18223.40 23.81 52582.91 88888.00 2007-11-25 07:14:10.905 329 18223.43 23.72 52582.93 88888.00 2007-11-25 07:14:11.405 329 18223.55 23.69 52582.92 88888.00 2007-11-25 07:14:11.905 329 18223.54 23.63 52582.86 88888.00 2007-11-25 07:14:12.405 329 18223.53 23.48 52582.81 88888.00 2007-11-25 07:14:12.905 329 18223.54 23.45 52582.87 88888.00 2007-11-25 07:14:13.405 329 18223.65 23.40 52582.88 88888.00 2007-11-25 07:14:13.905 329 18223.75 23.42 52582.84 88888.00 2007-11-25 07:14:14.405 329 18223.77 23.36 52582.81 88888.00 2007-11-25 07:14:14.905 329 18223.66 23.29 52582.87 88888.00 2007-11-25 07:14:15.405 329 18223.66 23.20 52582.80 88888.00 2007-11-25 07:14:15.905 329 18223.62 23.19 52582.88 88888.00 2007-11-25 07:14:16.405 329 18223.88 23.20 52582.93 88888.00 2007-11-25 07:14:16.905 329 18223.92 23.29 52583.02 88888.00 2007-11-25 07:14:17.405 329 18223.85 23.22 52583.17 88888.00 2007-11-25 07:14:17.905 329 18223.64 23.11 52583.23 88888.00 2007-11-25 07:14:18.405 329 18223.64 23.10 52583.30 88888.00 2007-11-25 07:14:18.905 329 18223.67 23.03 52583.36 88888.00 2007-11-25 07:14:19.405 329 18223.72 23.10 52583.39 88888.00 2007-11-25 07:14:19.905 329 18223.62 23.16 52583.42 88888.00 2007-11-25 07:14:20.405 329 18223.61 23.19 52583.35 88888.00 2007-11-25 07:14:20.905 329 18223.57 23.22 52583.40 88888.00 2007-11-25 07:14:21.405 329 18223.48 23.23 52583.49 88888.00 2007-11-25 07:14:21.905 329 18223.35 23.30 52583.60 88888.00 2007-11-25 07:14:22.405 329 18223.40 23.37 52583.63 88888.00 2007-11-25 07:14:22.905 329 18223.33 23.37 52583.69 88888.00 2007-11-25 07:14:23.405 329 18223.18 23.40 52583.64 88888.00 2007-11-25 07:14:23.905 329 18223.10 23.49 52583.57 88888.00 2007-11-25 07:14:24.405 329 18223.08 23.49 52583.58 88888.00 2007-11-25 07:14:24.905 329 18223.00 23.41 52583.51 88888.00 2007-11-25 07:14:25.405 329 18223.00 23.41 52583.53 88888.00 2007-11-25 07:14:25.905 329 18222.79 23.51 52583.58 88888.00 2007-11-25 07:14:26.405 329 18222.80 23.51 52583.51 88888.00 2007-11-25 07:14:26.905 329 18222.96 23.54 52583.61 88888.00 2007-11-25 07:14:27.405 329 18222.82 23.56 52583.56 88888.00 2007-11-25 07:14:27.905 329 18222.90 23.63 52583.50 88888.00 2007-11-25 07:14:28.405 329 18222.90 23.69 52583.52 88888.00 2007-11-25 07:14:28.905 329 18222.89 23.73 52583.52 88888.00 2007-11-25 07:14:29.405 329 18222.91 23.67 52583.46 88888.00 2007-11-25 07:14:29.905 329 18222.97 23.69 52583.59 88888.00 2007-11-25 07:14:30.405 329 18222.96 23.66 52583.73 88888.00 2007-11-25 07:14:30.905 329 18222.93 23.65 52583.71 88888.00 2007-11-25 07:14:31.405 329 18222.85 23.70 52583.48 88888.00 2007-11-25 07:14:31.905 329 18222.91 23.72 52583.33 88888.00 2007-11-25 07:14:32.405 329 18223.02 23.71 52583.26 88888.00 2007-11-25 07:14:32.905 329 18223.02 23.67 52583.33 88888.00 2007-11-25 07:14:33.405 329 18222.97 23.73 52583.37 88888.00 2007-11-25 07:14:33.905 329 18222.99 23.80 52583.36 88888.00 2007-11-25 07:14:34.405 329 18222.99 23.77 52583.37 88888.00 2007-11-25 07:14:34.905 329 18223.02 23.80 52583.44 88888.00 2007-11-25 07:14:35.405 329 18223.04 23.84 52583.39 88888.00 2007-11-25 07:14:35.905 329 18223.16 23.81 52583.37 88888.00 2007-11-25 07:14:36.405 329 18223.07 23.84 52583.47 88888.00 2007-11-25 07:14:36.905 329 18223.16 23.89 52583.33 88888.00 2007-11-25 07:14:37.405 329 18223.23 23.85 52583.32 88888.00 2007-11-25 07:14:37.905 329 18223.12 23.82 52583.39 88888.00 2007-11-25 07:14:38.405 329 18223.31 23.85 52583.48 88888.00 2007-11-25 07:14:38.905 329 18223.40 23.81 52583.51 88888.00 2007-11-25 07:14:39.405 329 18223.46 23.79 52583.49 88888.00 2007-11-25 07:14:39.905 329 18223.57 23.73 52583.41 88888.00 2007-11-25 07:14:40.405 329 18223.64 23.74 52583.42 88888.00 2007-11-25 07:14:40.905 329 18223.59 23.84 52583.34 88888.00 2007-11-25 07:14:41.405 329 18223.47 23.81 52583.29 88888.00 2007-11-25 07:14:41.905 329 18223.53 23.76 52583.27 88888.00 2007-11-25 07:14:42.405 329 18223.64 23.78 52583.25 88888.00 2007-11-25 07:14:42.905 329 18223.68 23.84 52583.23 88888.00 2007-11-25 07:14:43.405 329 18223.48 23.92 52583.17 88888.00 2007-11-25 07:14:43.905 329 18223.44 23.89 52583.20 88888.00 2007-11-25 07:14:44.405 329 18223.40 23.80 52583.13 88888.00 2007-11-25 07:14:44.905 329 18223.35 23.73 52583.00 88888.00 2007-11-25 07:14:45.405 329 18223.47 23.64 52582.94 88888.00 2007-11-25 07:14:45.905 329 18223.62 23.64 52582.89 88888.00 2007-11-25 07:14:46.405 329 18223.61 23.59 52582.94 88888.00 2007-11-25 07:14:46.905 329 18223.56 23.44 52583.06 88888.00 2007-11-25 07:14:47.405 329 18223.57 23.43 52582.95 88888.00 2007-11-25 07:14:47.905 329 18223.58 23.46 52582.84 88888.00 2007-11-25 07:14:48.405 329 18223.65 23.43 52582.74 88888.00 2007-11-25 07:14:48.905 329 18223.66 23.36 52582.57 88888.00 2007-11-25 07:14:49.405 329 18223.76 23.29 52582.67 88888.00 2007-11-25 07:14:49.905 329 18223.75 23.23 52582.59 88888.00 2007-11-25 07:14:50.405 329 18223.92 23.20 52582.54 88888.00 2007-11-25 07:14:50.905 329 18223.91 23.21 52582.54 88888.00 2007-11-25 07:14:51.405 329 18224.00 23.00 52582.52 88888.00 2007-11-25 07:14:51.905 329 18224.00 22.94 52582.53 88888.00 2007-11-25 07:14:52.405 329 18223.91 22.82 52582.43 88888.00 2007-11-25 07:14:52.905 329 18223.98 22.74 52582.32 88888.00 2007-11-25 07:14:53.405 329 18224.06 22.67 52582.34 88888.00 2007-11-25 07:14:53.905 329 18224.12 22.51 52582.37 88888.00 2007-11-25 07:14:54.405 329 18224.19 22.45 52582.34 88888.00 2007-11-25 07:14:54.905 329 18224.35 22.40 52582.34 88888.00 2007-11-25 07:14:55.405 329 18224.42 22.34 52582.31 88888.00 2007-11-25 07:14:55.905 329 18224.42 22.30 52582.41 88888.00 2007-11-25 07:14:56.405 329 18224.61 22.26 52582.37 88888.00 2007-11-25 07:14:56.905 329 18224.64 22.20 52582.32 88888.00 2007-11-25 07:14:57.405 329 18224.79 22.08 52582.26 88888.00 2007-11-25 07:14:57.905 329 18224.83 22.08 52582.30 88888.00 2007-11-25 07:14:58.405 329 18224.77 22.06 52582.29 88888.00 2007-11-25 07:14:58.905 329 18224.87 22.04 52582.13 88888.00 2007-11-25 07:14:59.405 329 18224.98 21.96 52582.06 88888.00 2007-11-25 07:14:59.905 329 18225.07 21.85 52582.07 88888.00 2007-11-25 07:15:00.405 329 18225.17 21.76 52582.00 88888.00 2007-11-25 07:15:00.905 329 18225.13 21.67 52582.00 88888.00 2007-11-25 07:15:01.405 329 18225.22 21.63 52582.07 88888.00 2007-11-25 07:15:01.905 329 18225.35 21.63 52582.13 88888.00 2007-11-25 07:15:02.405 329 18225.38 21.57 52582.12 88888.00 2007-11-25 07:15:02.905 329 18225.42 21.51 52582.08 88888.00 2007-11-25 07:15:03.405 329 18225.42 21.47 52582.14 88888.00 2007-11-25 07:15:03.905 329 18225.58 21.34 52582.06 88888.00 2007-11-25 07:15:04.405 329 18225.78 21.27 52582.00 88888.00 2007-11-25 07:15:04.905 329 18225.69 21.22 52582.00 88888.00 2007-11-25 07:15:05.405 329 18225.81 21.15 52582.11 88888.00 2007-11-25 07:15:05.905 329 18225.84 21.03 52582.18 88888.00 2007-11-25 07:15:06.405 329 18225.83 20.94 52582.28 88888.00 2007-11-25 07:15:06.905 329 18225.83 20.90 52582.26 88888.00 2007-11-25 07:15:07.405 329 18225.74 20.84 52582.21 88888.00 2007-11-25 07:15:07.905 329 18225.83 20.84 52582.19 88888.00 2007-11-25 07:15:08.405 329 18225.91 20.82 52582.12 88888.00 2007-11-25 07:15:08.905 329 18225.97 20.70 52582.11 88888.00 2007-11-25 07:15:09.405 329 18225.91 20.65 52582.18 88888.00 2007-11-25 07:15:09.905 329 18225.94 20.62 52582.25 88888.00 2007-11-25 07:15:10.405 329 18226.06 20.66 52582.29 88888.00 2007-11-25 07:15:10.905 329 18226.09 20.60 52582.29 88888.00 2007-11-25 07:15:11.405 329 18225.95 20.52 52582.25 88888.00 2007-11-25 07:15:11.905 329 18225.91 20.48 52582.31 88888.00 2007-11-25 07:15:12.405 329 18225.90 20.47 52582.22 88888.00 2007-11-25 07:15:12.905 329 18226.02 20.46 52582.33 88888.00 2007-11-25 07:15:13.405 329 18226.05 20.46 52582.49 88888.00 2007-11-25 07:15:13.905 329 18225.98 20.44 52582.49 88888.00 2007-11-25 07:15:14.405 329 18225.91 20.47 52582.56 88888.00 2007-11-25 07:15:14.905 329 18225.90 20.45 52582.59 88888.00 2007-11-25 07:15:15.405 329 18225.89 20.41 52582.66 88888.00 2007-11-25 07:15:15.905 329 18225.83 20.41 52582.76 88888.00 2007-11-25 07:15:16.405 329 18225.71 20.44 52582.72 88888.00 2007-11-25 07:15:16.905 329 18225.65 20.36 52582.76 88888.00 2007-11-25 07:15:17.405 329 18225.68 20.41 52582.75 88888.00 2007-11-25 07:15:17.905 329 18225.72 20.41 52582.84 88888.00 2007-11-25 07:15:18.405 329 18225.83 20.36 52582.83 88888.00 2007-11-25 07:15:18.905 329 18225.93 20.35 52582.98 88888.00 2007-11-25 07:15:19.405 329 18225.83 20.36 52583.03 88888.00 2007-11-25 07:15:19.905 329 18225.92 20.39 52583.07 88888.00 2007-11-25 07:15:20.405 329 18225.94 20.40 52583.02 88888.00 2007-11-25 07:15:20.905 329 18225.93 20.42 52583.09 88888.00 2007-11-25 07:15:21.405 329 18225.81 20.40 52583.13 88888.00 2007-11-25 07:15:21.905 329 18225.70 20.38 52583.01 88888.00 2007-11-25 07:15:22.405 329 18225.72 20.44 52583.10 88888.00 2007-11-25 07:15:22.905 329 18225.76 20.58 52583.16 88888.00 2007-11-25 07:15:23.405 329 18225.73 20.64 52583.03 88888.00 2007-11-25 07:15:23.905 329 18225.63 20.66 52582.99 88888.00 2007-11-25 07:15:24.405 329 18225.60 20.63 52582.91 88888.00 2007-11-25 07:15:24.905 329 18225.65 20.66 52582.91 88888.00 2007-11-25 07:15:25.405 329 18225.65 20.71 52583.06 88888.00 2007-11-25 07:15:25.905 329 18225.39 20.67 52583.16 88888.00 2007-11-25 07:15:26.405 329 18225.52 20.67 52583.28 88888.00 2007-11-25 07:15:26.905 329 18225.64 20.72 52583.24 88888.00 2007-11-25 07:15:27.405 329 18225.68 20.70 52583.06 88888.00 2007-11-25 07:15:27.905 329 18225.58 20.67 52583.15 88888.00 2007-11-25 07:15:28.405 329 18225.57 20.73 52583.25 88888.00 2007-11-25 07:15:28.905 329 18225.40 20.80 52583.13 88888.00 2007-11-25 07:15:29.405 329 18225.38 20.77 52583.10 88888.00 2007-11-25 07:15:29.905 329 18225.35 20.79 52583.00 88888.00 2007-11-25 07:15:30.405 329 18225.46 20.84 52583.14 88888.00 2007-11-25 07:15:30.905 329 18225.46 20.79 52583.13 88888.00 2007-11-25 07:15:31.405 329 18225.38 20.82 52582.97 88888.00 2007-11-25 07:15:31.905 329 18225.41 20.84 52582.97 88888.00 2007-11-25 07:15:32.405 329 18225.43 20.90 52582.95 88888.00 2007-11-25 07:15:32.905 329 18225.37 20.94 52582.94 88888.00 2007-11-25 07:15:33.405 329 18225.28 21.01 52582.94 88888.00 2007-11-25 07:15:33.905 329 18225.24 20.99 52582.93 88888.00 2007-11-25 07:15:34.405 329 18225.20 20.93 52582.87 88888.00 2007-11-25 07:15:34.905 329 18225.32 20.95 52582.82 88888.00 2007-11-25 07:15:35.405 329 18225.33 21.03 52582.91 88888.00 2007-11-25 07:15:35.905 329 18225.25 21.08 52583.00 88888.00 2007-11-25 07:15:36.405 329 18225.28 21.05 52583.04 88888.00 2007-11-25 07:15:36.905 329 18225.30 21.04 52582.93 88888.00 2007-11-25 07:15:37.405 329 18225.16 21.07 52582.84 88888.00 2007-11-25 07:15:37.905 329 18225.25 21.09 52582.78 88888.00 2007-11-25 07:15:38.405 329 18225.29 21.03 52582.75 88888.00 2007-11-25 07:15:38.905 329 18225.28 20.94 52582.83 88888.00 2007-11-25 07:15:39.405 329 18225.25 20.96 52582.82 88888.00 2007-11-25 07:15:39.905 329 18225.27 20.90 52582.80 88888.00 2007-11-25 07:15:40.405 329 18225.17 20.89 52582.75 88888.00 2007-11-25 07:15:40.905 329 18225.22 20.90 52582.72 88888.00 2007-11-25 07:15:41.405 329 18225.18 20.87 52582.78 88888.00 2007-11-25 07:15:41.905 329 18225.18 20.79 52582.75 88888.00 2007-11-25 07:15:42.405 329 18225.26 20.74 52582.67 88888.00 2007-11-25 07:15:42.905 329 18225.31 20.82 52582.57 88888.00 2007-11-25 07:15:43.405 329 18225.50 20.90 52582.57 88888.00 2007-11-25 07:15:43.905 329 18225.51 20.87 52582.63 88888.00 2007-11-25 07:15:44.405 329 18225.48 20.90 52582.70 88888.00 2007-11-25 07:15:44.905 329 18225.39 20.88 52582.63 88888.00 2007-11-25 07:15:45.405 329 18225.43 20.82 52582.57 88888.00 2007-11-25 07:15:45.905 329 18225.47 20.78 52582.63 88888.00 2007-11-25 07:15:46.405 329 18225.39 20.78 52582.55 88888.00 2007-11-25 07:15:46.905 329 18225.48 20.72 52582.59 88888.00 2007-11-25 07:15:47.405 329 18225.59 20.78 52582.49 88888.00 2007-11-25 07:15:47.905 329 18225.44 20.91 52582.34 88888.00 2007-11-25 07:15:48.405 329 18225.46 20.89 52582.32 88888.00 2007-11-25 07:15:48.905 329 18225.44 20.90 52582.33 88888.00 2007-11-25 07:15:49.405 329 18225.31 20.87 52582.31 88888.00 2007-11-25 07:15:49.905 329 18225.41 20.74 52582.28 88888.00 2007-11-25 07:15:50.405 329 18225.47 20.76 52582.30 88888.00 2007-11-25 07:15:50.905 329 18225.44 20.85 52582.21 88888.00 2007-11-25 07:15:51.405 329 18225.40 20.82 52582.23 88888.00 2007-11-25 07:15:51.905 329 18225.29 20.76 52582.21 88888.00 2007-11-25 07:15:52.405 329 18225.37 20.70 52582.19 88888.00 2007-11-25 07:15:52.905 329 18225.44 20.75 52582.17 88888.00 2007-11-25 07:15:53.405 329 18225.52 20.80 52582.07 88888.00 2007-11-25 07:15:53.905 329 18225.50 20.75 52582.13 88888.00 2007-11-25 07:15:54.405 329 18225.43 20.71 52582.18 88888.00 2007-11-25 07:15:54.905 329 18225.51 20.67 52582.11 88888.00 2007-11-25 07:15:55.405 329 18225.50 20.57 52582.09 88888.00 2007-11-25 07:15:55.905 329 18225.57 20.49 52582.04 88888.00 2007-11-25 07:15:56.405 329 18225.59 20.49 52581.97 88888.00 2007-11-25 07:15:56.905 329 18225.47 20.42 52581.85 88888.00 2007-11-25 07:15:57.405 329 18225.46 20.40 52581.96 88888.00 2007-11-25 07:15:57.905 329 18225.41 20.38 52582.00 88888.00 2007-11-25 07:15:58.405 329 18225.43 20.25 52582.13 88888.00 2007-11-25 07:15:58.905 329 18225.60 20.15 52582.21 88888.00 2007-11-25 07:15:59.405 329 18225.70 20.16 52582.17 88888.00 2007-11-25 07:15:59.905 329 18225.75 20.14 52582.07 88888.00 2007-11-25 07:16:00.405 329 18225.72 20.08 52582.11 88888.00 2007-11-25 07:16:00.905 329 18225.85 20.06 52582.01 88888.00 2007-11-25 07:16:01.405 329 18225.82 20.08 52581.95 88888.00 2007-11-25 07:16:01.905 329 18225.83 20.08 52581.93 88888.00 2007-11-25 07:16:02.405 329 18225.71 20.01 52581.90 88888.00 2007-11-25 07:16:02.905 329 18225.89 20.02 52581.88 88888.00 2007-11-25 07:16:03.405 329 18225.90 19.93 52581.91 88888.00 2007-11-25 07:16:03.905 329 18225.83 19.80 52582.00 88888.00 2007-11-25 07:16:04.405 329 18225.81 19.78 52581.99 88888.00 2007-11-25 07:16:04.905 329 18225.84 19.76 52581.90 88888.00 2007-11-25 07:16:05.405 329 18225.85 19.80 52581.81 88888.00 2007-11-25 07:16:05.905 329 18225.95 19.73 52581.87 88888.00 2007-11-25 07:16:06.405 329 18226.01 19.62 52582.01 88888.00 2007-11-25 07:16:06.905 329 18225.89 19.62 52581.96 88888.00 2007-11-25 07:16:07.405 329 18225.81 19.61 52581.90 88888.00 2007-11-25 07:16:07.905 329 18225.89 19.63 52581.99 88888.00 2007-11-25 07:16:08.405 329 18226.02 19.62 52581.94 88888.00 2007-11-25 07:16:08.905 329 18225.89 19.61 52581.96 88888.00 2007-11-25 07:16:09.405 329 18225.90 19.55 52581.98 88888.00 2007-11-25 07:16:09.905 329 18225.90 19.48 52582.10 88888.00 2007-11-25 07:16:10.405 329 18226.06 19.44 52582.17 88888.00 2007-11-25 07:16:10.905 329 18225.96 19.36 52582.10 88888.00 2007-11-25 07:16:11.405 329 18225.97 19.43 52582.16 88888.00 2007-11-25 07:16:11.905 329 18226.08 19.43 52582.17 88888.00 2007-11-25 07:16:12.405 329 18226.01 19.36 52582.00 88888.00 2007-11-25 07:16:12.905 329 18225.97 19.38 52581.95 88888.00 2007-11-25 07:16:13.405 329 18226.04 19.39 52581.97 88888.00 2007-11-25 07:16:13.905 329 18225.95 19.40 52582.00 88888.00 2007-11-25 07:16:14.405 329 18225.96 19.41 52582.05 88888.00 2007-11-25 07:16:14.905 329 18226.11 19.33 52581.97 88888.00 2007-11-25 07:16:15.405 329 18226.13 19.28 52582.07 88888.00 2007-11-25 07:16:15.905 329 18226.25 19.22 52582.17 88888.00 2007-11-25 07:16:16.405 329 18226.27 19.20 52582.14 88888.00 2007-11-25 07:16:16.905 329 18226.29 19.13 52582.25 88888.00 2007-11-25 07:16:17.405 329 18226.35 19.14 52582.12 88888.00 2007-11-25 07:16:17.905 329 18226.36 19.12 52582.05 88888.00 2007-11-25 07:16:18.405 329 18226.20 19.09 52582.06 88888.00 2007-11-25 07:16:18.905 329 18226.30 19.08 52582.02 88888.00 2007-11-25 07:16:19.405 329 18226.50 19.07 52582.12 88888.00 2007-11-25 07:16:19.905 329 18226.45 19.06 52582.22 88888.00 2007-11-25 07:16:20.405 329 18226.40 19.01 52582.21 88888.00 2007-11-25 07:16:20.905 329 18226.41 18.95 52582.17 88888.00 2007-11-25 07:16:21.405 329 18226.43 18.95 52582.21 88888.00 2007-11-25 07:16:21.905 329 18226.36 18.95 52582.16 88888.00 2007-11-25 07:16:22.405 329 18226.37 18.92 52582.09 88888.00 2007-11-25 07:16:22.905 329 18226.39 18.73 52582.18 88888.00 2007-11-25 07:16:23.405 329 18226.33 18.65 52582.20 88888.00 2007-11-25 07:16:23.905 329 18226.39 18.59 52582.14 88888.00 2007-11-25 07:16:24.405 329 18226.50 18.54 52582.23 88888.00 2007-11-25 07:16:24.905 329 18226.50 18.55 52582.32 88888.00 2007-11-25 07:16:25.405 329 18226.43 18.48 52582.31 88888.00 2007-11-25 07:16:25.905 329 18226.36 18.45 52582.33 88888.00 2007-11-25 07:16:26.405 329 18226.33 18.46 52582.30 88888.00 2007-11-25 07:16:26.905 329 18226.33 18.45 52582.28 88888.00 2007-11-25 07:16:27.405 329 18226.36 18.39 52582.30 88888.00 2007-11-25 07:16:27.905 329 18226.40 18.40 52582.41 88888.00 2007-11-25 07:16:28.405 329 18226.41 18.47 52582.40 88888.00 2007-11-25 07:16:28.905 329 18226.36 18.38 52582.45 88888.00 2007-11-25 07:16:29.405 329 18226.39 18.35 52582.39 88888.00 2007-11-25 07:16:29.905 329 18226.48 18.37 52582.32 88888.00 2007-11-25 07:16:30.405 329 18226.47 18.33 52582.26 88888.00 2007-11-25 07:16:30.905 329 18226.43 18.26 52582.29 88888.00 2007-11-25 07:16:31.405 329 18226.50 18.23 52582.36 88888.00 2007-11-25 07:16:31.905 329 18226.49 18.30 52582.36 88888.00 2007-11-25 07:16:32.405 329 18226.36 18.33 52582.26 88888.00 2007-11-25 07:16:32.905 329 18226.20 18.31 52582.19 88888.00 2007-11-25 07:16:33.405 329 18226.20 18.31 52582.25 88888.00 2007-11-25 07:16:33.905 329 18226.36 18.24 52582.25 88888.00 2007-11-25 07:16:34.405 329 18226.25 18.18 52582.12 88888.00 2007-11-25 07:16:34.905 329 18226.16 18.20 52582.07 88888.00 2007-11-25 07:16:35.405 329 18226.38 18.27 52582.01 88888.00 2007-11-25 07:16:35.905 329 18226.50 18.23 52581.95 88888.00 2007-11-25 07:16:36.405 329 18226.48 18.08 52582.04 88888.00 2007-11-25 07:16:36.905 329 18226.55 18.09 52582.06 88888.00 2007-11-25 07:16:37.405 329 18226.67 18.03 52582.16 88888.00 2007-11-25 07:16:37.905 329 18226.49 17.99 52582.23 88888.00 2007-11-25 07:16:38.405 329 18226.40 18.08 52582.23 88888.00 2007-11-25 07:16:38.905 329 18226.45 18.05 52582.33 88888.00 2007-11-25 07:16:39.405 329 18226.44 18.02 52582.41 88888.00 2007-11-25 07:16:39.905 329 18226.39 18.08 52582.42 88888.00 2007-11-25 07:16:40.405 329 18226.48 18.05 52582.37 88888.00 2007-11-25 07:16:40.905 329 18226.49 18.01 52582.28 88888.00 2007-11-25 07:16:41.405 329 18226.49 18.09 52582.33 88888.00 2007-11-25 07:16:41.905 329 18226.39 18.08 52582.40 88888.00 2007-11-25 07:16:42.405 329 18226.27 18.11 52582.46 88888.00 2007-11-25 07:16:42.905 329 18226.39 18.09 52582.49 88888.00 2007-11-25 07:16:43.405 329 18226.41 18.05 52582.56 88888.00 2007-11-25 07:16:43.905 329 18226.39 18.04 52582.48 88888.00 2007-11-25 07:16:44.405 329 18226.22 18.05 52582.34 88888.00 2007-11-25 07:16:44.905 329 18226.09 18.04 52582.36 88888.00 2007-11-25 07:16:45.405 329 18226.12 17.97 52582.35 88888.00 2007-11-25 07:16:45.905 329 18226.28 17.90 52582.25 88888.00 2007-11-25 07:16:46.405 329 18226.40 17.90 52582.16 88888.00 2007-11-25 07:16:46.905 329 18226.58 17.87 52582.10 88888.00 2007-11-25 07:16:47.405 329 18226.51 17.84 52582.17 88888.00 2007-11-25 07:16:47.905 329 18226.43 17.78 52582.20 88888.00 2007-11-25 07:16:48.405 329 18226.26 17.75 52582.28 88888.00 2007-11-25 07:16:48.905 329 18226.29 17.75 52582.30 88888.00 2007-11-25 07:16:49.405 329 18226.52 17.73 52582.29 88888.00 2007-11-25 07:16:49.905 329 18226.49 17.68 52582.22 88888.00 2007-11-25 07:16:50.405 329 18226.35 17.56 52582.25 88888.00 2007-11-25 07:16:50.905 329 18226.35 17.56 52582.35 88888.00 2007-11-25 07:16:51.405 329 18226.56 17.58 52582.36 88888.00 2007-11-25 07:16:51.905 329 18226.59 17.53 52582.37 88888.00 2007-11-25 07:16:52.405 329 18226.66 17.46 52582.32 88888.00 2007-11-25 07:16:52.905 329 18226.46 17.44 52582.42 88888.00 2007-11-25 07:16:53.405 329 18226.36 17.44 52582.39 88888.00 2007-11-25 07:16:53.905 329 18226.51 17.46 52582.39 88888.00 2007-11-25 07:16:54.405 329 18226.45 17.41 52582.40 88888.00 2007-11-25 07:16:54.905 329 18226.47 17.39 52582.31 88888.00 2007-11-25 07:16:55.405 329 18226.49 17.34 52582.21 88888.00 2007-11-25 07:16:55.905 329 18226.55 17.26 52582.22 88888.00 2007-11-25 07:16:56.405 329 18226.35 17.27 52582.22 88888.00 2007-11-25 07:16:56.905 329 18226.49 17.24 52582.16 88888.00 2007-11-25 07:16:57.405 329 18226.39 17.09 52582.13 88888.00 2007-11-25 07:16:57.905 329 18226.36 17.02 52582.18 88888.00 2007-11-25 07:16:58.405 329 18226.33 17.03 52582.20 88888.00 2007-11-25 07:16:58.905 329 18226.37 17.06 52582.22 88888.00 2007-11-25 07:16:59.405 329 18226.36 17.10 52582.24 88888.00 2007-11-25 07:16:59.905 329 18226.34 17.04 52582.19 88888.00 2007-11-25 07:17:00.405 329 18226.31 17.08 52582.23 88888.00 2007-11-25 07:17:00.905 329 18226.40 17.08 52582.29 88888.00 2007-11-25 07:17:01.405 329 18226.33 17.06 52582.33 88888.00 2007-11-25 07:17:01.905 329 18226.37 17.05 52582.33 88888.00 2007-11-25 07:17:02.405 329 18226.51 17.04 52582.32 88888.00 2007-11-25 07:17:02.905 329 18226.43 17.13 52582.34 88888.00 2007-11-25 07:17:03.405 329 18226.35 17.20 52582.37 88888.00 2007-11-25 07:17:03.905 329 18226.25 17.12 52582.32 88888.00 2007-11-25 07:17:04.405 329 18226.12 16.99 52582.35 88888.00 2007-11-25 07:17:04.905 329 18226.07 17.04 52582.41 88888.00 2007-11-25 07:17:05.405 329 18226.07 16.94 52582.44 88888.00 2007-11-25 07:17:05.905 329 18226.09 16.96 52582.34 88888.00 2007-11-25 07:17:06.405 329 18226.11 17.06 52582.31 88888.00 2007-11-25 07:17:06.905 329 18226.29 17.01 52582.40 88888.00 2007-11-25 07:17:07.405 329 18226.35 17.01 52582.36 88888.00 2007-11-25 07:17:07.905 329 18226.37 16.99 52582.23 88888.00 2007-11-25 07:17:08.405 329 18226.38 16.97 52582.28 88888.00 2007-11-25 07:17:08.905 329 18226.06 16.95 52582.20 88888.00 2007-11-25 07:17:09.405 329 18225.86 16.95 52582.12 88888.00 2007-11-25 07:17:09.905 329 18225.73 16.90 52582.14 88888.00 2007-11-25 07:17:10.405 329 18225.69 16.85 52582.23 88888.00 2007-11-25 07:17:10.905 329 18225.84 16.85 52582.20 88888.00 2007-11-25 07:17:11.405 329 18225.80 16.72 52582.28 88888.00 2007-11-25 07:17:11.905 329 18225.85 16.63 52582.29 88888.00 2007-11-25 07:17:12.405 329 18225.90 16.60 52582.29 88888.00 2007-11-25 07:17:12.905 329 18225.95 16.60 52582.18 88888.00 2007-11-25 07:17:13.405 329 18225.92 16.62 52582.12 88888.00 2007-11-25 07:17:13.905 329 18225.94 16.62 52582.10 88888.00 2007-11-25 07:17:14.405 329 18225.95 16.61 52582.05 88888.00 2007-11-25 07:17:14.905 329 18225.91 16.61 52581.90 88888.00 2007-11-25 07:17:15.405 329 18225.78 16.58 52581.83 88888.00 2007-11-25 07:17:15.905 329 18225.85 16.51 52581.74 88888.00 2007-11-25 07:17:16.405 329 18225.86 16.45 52581.82 88888.00 2007-11-25 07:17:16.905 329 18225.85 16.44 52581.91 88888.00 2007-11-25 07:17:17.405 329 18225.87 16.44 52581.93 88888.00 2007-11-25 07:17:17.905 329 18226.06 16.41 52581.87 88888.00 2007-11-25 07:17:18.405 329 18226.05 16.32 52581.83 88888.00 2007-11-25 07:17:18.905 329 18225.97 16.24 52581.86 88888.00 2007-11-25 07:17:19.405 329 18225.93 16.21 52581.85 88888.00 2007-11-25 07:17:19.905 329 18226.12 16.24 52581.87 88888.00 2007-11-25 07:17:20.405 329 18226.08 16.14 52581.89 88888.00 2007-11-25 07:17:20.905 329 18226.06 16.04 52581.88 88888.00 2007-11-25 07:17:21.405 329 18226.13 16.07 52581.79 88888.00 2007-11-25 07:17:21.905 329 18226.26 16.07 52581.70 88888.00 2007-11-25 07:17:22.405 329 18226.26 15.99 52581.70 88888.00 2007-11-25 07:17:22.905 329 18226.25 15.97 52581.73 88888.00 2007-11-25 07:17:23.405 329 18226.16 16.00 52581.78 88888.00 2007-11-25 07:17:23.905 329 18226.29 16.05 52581.78 88888.00 2007-11-25 07:17:24.405 329 18226.35 15.99 52581.75 88888.00 2007-11-25 07:17:24.905 329 18226.39 15.88 52581.76 88888.00 2007-11-25 07:17:25.405 329 18226.43 15.80 52581.74 88888.00 2007-11-25 07:17:25.905 329 18226.54 15.65 52581.68 88888.00 2007-11-25 07:17:26.405 329 18226.57 15.62 52581.81 88888.00 2007-11-25 07:17:26.905 329 18226.47 15.66 52581.79 88888.00 2007-11-25 07:17:27.405 329 18226.39 15.61 52581.72 88888.00 2007-11-25 07:17:27.905 329 18226.44 15.60 52581.68 88888.00 2007-11-25 07:17:28.405 329 18226.37 15.57 52581.65 88888.00 2007-11-25 07:17:28.905 329 18226.43 15.56 52581.71 88888.00 2007-11-25 07:17:29.405 329 18226.52 15.48 52581.63 88888.00 2007-11-25 07:17:29.905 329 18226.44 15.44 52581.59 88888.00 2007-11-25 07:17:30.405 329 18226.45 15.43 52581.70 88888.00 2007-11-25 07:17:30.905 329 18226.43 15.37 52581.73 88888.00 2007-11-25 07:17:31.405 329 18226.47 15.31 52581.59 88888.00 2007-11-25 07:17:31.905 329 18226.51 15.30 52581.55 88888.00 2007-11-25 07:17:32.405 329 18226.49 15.30 52581.54 88888.00 2007-11-25 07:17:32.905 329 18226.46 15.31 52581.62 88888.00 2007-11-25 07:17:33.405 329 18226.41 15.29 52581.63 88888.00 2007-11-25 07:17:33.905 329 18226.47 15.19 52581.82 88888.00 2007-11-25 07:17:34.405 329 18226.51 15.07 52581.84 88888.00 2007-11-25 07:17:34.905 329 18226.47 15.01 52581.70 88888.00 2007-11-25 07:17:35.405 329 18226.59 15.04 52581.65 88888.00 2007-11-25 07:17:35.905 329 18226.69 14.87 52581.58 88888.00 2007-11-25 07:17:36.405 329 18226.70 14.82 52581.53 88888.00 2007-11-25 07:17:36.905 329 18226.71 14.87 52581.55 88888.00 2007-11-25 07:17:37.405 329 18226.63 14.86 52581.49 88888.00 2007-11-25 07:17:37.905 329 18226.68 14.72 52581.52 88888.00 2007-11-25 07:17:38.405 329 18226.77 14.56 52581.63 88888.00 2007-11-25 07:17:38.905 329 18226.80 14.41 52581.74 88888.00 2007-11-25 07:17:39.405 329 18226.87 14.39 52581.65 88888.00 2007-11-25 07:17:39.905 329 18226.90 14.37 52581.55 88888.00 2007-11-25 07:17:40.405 329 18226.84 14.34 52581.37 88888.00 2007-11-25 07:17:40.905 329 18226.83 14.39 52581.41 88888.00 2007-11-25 07:17:41.405 329 18226.70 14.27 52581.56 88888.00 2007-11-25 07:17:41.905 329 18226.66 14.27 52581.63 88888.00 2007-11-25 07:17:42.405 329 18226.69 14.34 52581.61 88888.00 2007-11-25 07:17:42.905 329 18226.58 14.30 52581.47 88888.00 2007-11-25 07:17:43.405 329 18226.55 14.25 52581.56 88888.00 2007-11-25 07:17:43.905 329 18226.74 14.16 52581.60 88888.00 2007-11-25 07:17:44.405 329 18226.71 14.13 52581.74 88888.00 2007-11-25 07:17:44.905 329 18226.51 14.14 52581.70 88888.00 2007-11-25 07:17:45.405 329 18226.33 14.14 52581.71 88888.00 2007-11-25 07:17:45.905 329 18226.43 14.10 52581.55 88888.00 2007-11-25 07:17:46.405 329 18226.49 14.04 52581.44 88888.00 2007-11-25 07:17:46.905 329 18226.48 14.08 52581.43 88888.00 2007-11-25 07:17:47.405 329 18226.26 14.06 52581.47 88888.00 2007-11-25 07:17:47.905 329 18226.26 13.96 52581.54 88888.00 2007-11-25 07:17:48.405 329 18226.48 13.89 52581.62 88888.00 2007-11-25 07:17:48.905 329 18226.30 13.89 52581.48 88888.00 2007-11-25 07:17:49.405 329 18226.19 13.93 52581.43 88888.00 2007-11-25 07:17:49.905 329 18226.05 13.97 52581.49 88888.00 2007-11-25 07:17:50.405 329 18226.04 13.96 52581.49 88888.00 2007-11-25 07:17:50.905 329 18225.98 13.96 52581.51 88888.00 2007-11-25 07:17:51.405 329 18225.92 13.99 52581.51 88888.00 2007-11-25 07:17:51.905 329 18225.86 13.98 52581.58 88888.00 2007-11-25 07:17:52.405 329 18225.89 13.95 52581.55 88888.00 2007-11-25 07:17:52.905 329 18225.96 13.90 52581.67 88888.00 2007-11-25 07:17:53.405 329 18225.94 13.94 52581.78 88888.00 2007-11-25 07:17:53.905 329 18225.82 13.96 52581.62 88888.00 2007-11-25 07:17:54.405 329 18225.78 14.01 52581.62 88888.00 2007-11-25 07:17:54.905 329 18225.70 13.98 52581.79 88888.00 2007-11-25 07:17:55.405 329 18225.79 14.01 52581.90 88888.00 2007-11-25 07:17:55.905 329 18225.86 14.08 52581.82 88888.00 2007-11-25 07:17:56.405 329 18225.89 14.10 52581.72 88888.00 2007-11-25 07:17:56.905 329 18225.78 14.01 52581.63 88888.00 2007-11-25 07:17:57.405 329 18225.75 14.08 52581.71 88888.00 2007-11-25 07:17:57.905 329 18225.81 14.10 52581.76 88888.00 2007-11-25 07:17:58.405 329 18225.84 14.19 52581.66 88888.00 2007-11-25 07:17:58.905 329 18225.96 14.26 52581.67 88888.00 2007-11-25 07:17:59.405 329 18226.01 14.23 52581.74 88888.00 2007-11-25 07:17:59.905 329 18225.91 14.24 52581.77 88888.00 2007-11-25 07:18:00.405 329 18225.84 14.29 52581.83 88888.00 2007-11-25 07:18:00.905 329 18225.83 14.35 52581.87 88888.00 2007-11-25 07:18:01.405 329 18225.90 14.31 52581.84 88888.00 2007-11-25 07:18:01.905 329 18225.97 14.25 52581.90 88888.00 2007-11-25 07:18:02.405 329 18225.98 14.23 52581.85 88888.00 2007-11-25 07:18:02.905 329 18225.83 14.21 52581.82 88888.00 2007-11-25 07:18:03.405 329 18225.69 14.22 52581.76 88888.00 2007-11-25 07:18:03.905 329 18225.65 14.30 52581.78 88888.00 2007-11-25 07:18:04.405 329 18225.79 14.30 52581.79 88888.00 2007-11-25 07:18:04.905 329 18225.95 14.37 52581.70 88888.00 2007-11-25 07:18:05.405 329 18225.92 14.35 52581.58 88888.00 2007-11-25 07:18:05.905 329 18225.78 14.36 52581.58 88888.00 2007-11-25 07:18:06.405 329 18225.73 14.33 52581.66 88888.00 2007-11-25 07:18:06.905 329 18225.75 14.48 52581.65 88888.00 2007-11-25 07:18:07.405 329 18225.76 14.59 52581.54 88888.00 2007-11-25 07:18:07.905 329 18225.81 14.53 52581.56 88888.00 2007-11-25 07:18:08.405 329 18225.65 14.53 52581.55 88888.00 2007-11-25 07:18:08.905 329 18225.82 14.55 52581.56 88888.00 2007-11-25 07:18:09.405 329 18225.75 14.51 52581.62 88888.00 2007-11-25 07:18:09.905 329 18225.78 14.58 52581.62 88888.00 2007-11-25 07:18:10.405 329 18225.96 14.64 52581.58 88888.00 2007-11-25 07:18:10.905 329 18225.90 14.61 52581.60 88888.00 2007-11-25 07:18:11.405 329 18226.01 14.52 52581.58 88888.00 2007-11-25 07:18:11.905 329 18226.09 14.52 52581.66 88888.00 2007-11-25 07:18:12.405 329 18226.00 14.60 52581.62 88888.00 2007-11-25 07:18:12.905 329 18226.08 14.62 52581.65 88888.00 2007-11-25 07:18:13.405 329 18226.18 14.61 52581.66 88888.00 2007-11-25 07:18:13.905 329 18226.17 14.68 52581.53 88888.00 2007-11-25 07:18:14.405 329 18226.08 14.64 52581.43 88888.00 2007-11-25 07:18:14.905 329 18226.17 14.64 52581.48 88888.00 2007-11-25 07:18:15.405 329 18226.16 14.71 52581.53 88888.00 2007-11-25 07:18:15.905 329 18226.00 14.78 52581.31 88888.00 2007-11-25 07:18:16.405 329 18226.14 14.84 52581.36 88888.00 2007-11-25 07:18:16.905 329 18226.24 14.79 52581.61 88888.00 2007-11-25 07:18:17.405 329 18226.31 14.73 52581.64 88888.00 2007-11-25 07:18:17.905 329 18226.33 14.71 52581.67 88888.00 2007-11-25 07:18:18.405 329 18226.24 14.73 52581.60 88888.00 2007-11-25 07:18:18.905 329 18226.17 14.75 52581.48 88888.00 2007-11-25 07:18:19.405 329 18226.31 14.70 52581.54 88888.00 2007-11-25 07:18:19.905 329 18226.29 14.59 52581.54 88888.00 2007-11-25 07:18:20.405 329 18226.24 14.51 52581.47 88888.00 2007-11-25 07:18:20.905 329 18226.24 14.42 52581.40 88888.00 2007-11-25 07:18:21.405 329 18226.37 14.32 52581.36 88888.00 2007-11-25 07:18:21.905 329 18226.48 14.27 52581.42 88888.00 2007-11-25 07:18:22.405 329 18226.65 14.30 52581.52 88888.00 2007-11-25 07:18:22.905 329 18226.61 14.35 52581.43 88888.00 2007-11-25 07:18:23.405 329 18226.54 14.35 52581.35 88888.00 2007-11-25 07:18:23.905 329 18226.54 14.33 52581.27 88888.00 2007-11-25 07:18:24.405 329 18226.52 14.33 52581.17 88888.00 2007-11-25 07:18:24.905 329 18226.67 14.27 52581.18 88888.00 2007-11-25 07:18:25.405 329 18226.78 14.18 52581.15 88888.00 2007-11-25 07:18:25.905 329 18226.67 14.13 52581.14 88888.00 2007-11-25 07:18:26.405 329 18226.74 14.10 52581.09 88888.00 2007-11-25 07:18:26.905 329 18226.62 14.11 52581.04 88888.00 2007-11-25 07:18:27.405 329 18226.62 14.06 52581.16 88888.00 2007-11-25 07:18:27.905 329 18226.80 13.99 52581.18 88888.00 2007-11-25 07:18:28.405 329 18226.72 13.98 52581.14 88888.00 2007-11-25 07:18:28.905 329 18226.72 13.99 52581.09 88888.00 2007-11-25 07:18:29.405 329 18226.91 13.95 52581.01 88888.00 2007-11-25 07:18:29.905 329 18226.77 13.87 52581.12 88888.00 2007-11-25 07:18:30.405 329 18226.72 13.86 52581.15 88888.00 2007-11-25 07:18:30.905 329 18226.83 13.81 52581.12 88888.00 2007-11-25 07:18:31.405 329 18227.04 13.75 52581.17 88888.00 2007-11-25 07:18:31.905 329 18227.10 13.73 52581.13 88888.00 2007-11-25 07:18:32.405 329 18227.01 13.76 52581.08 88888.00 2007-11-25 07:18:32.905 329 18226.89 13.79 52581.15 88888.00 2007-11-25 07:18:33.405 329 18226.91 13.75 52581.24 88888.00 2007-11-25 07:18:33.905 329 18226.84 13.68 52581.30 88888.00 2007-11-25 07:18:34.405 329 18226.83 13.77 52581.36 88888.00 2007-11-25 07:18:34.905 329 18226.85 13.73 52581.32 88888.00 2007-11-25 07:18:35.405 329 18226.88 13.70 52581.21 88888.00 2007-11-25 07:18:35.905 329 18226.89 13.72 52581.16 88888.00 2007-11-25 07:18:36.405 329 18226.91 13.67 52581.13 88888.00 2007-11-25 07:18:36.905 329 18226.88 13.73 52581.09 88888.00 2007-11-25 07:18:37.405 329 18226.85 13.65 52581.10 88888.00 2007-11-25 07:18:37.905 329 18226.92 13.60 52581.06 88888.00 2007-11-25 07:18:38.405 329 18226.98 13.71 52581.07 88888.00 2007-11-25 07:18:38.905 329 18227.03 13.75 52581.02 88888.00 2007-11-25 07:18:39.405 329 18227.04 13.73 52581.01 88888.00 2007-11-25 07:18:39.905 329 18226.76 13.77 52581.18 88888.00 2007-11-25 07:18:40.405 329 18226.50 13.74 52581.23 88888.00 2007-11-25 07:18:40.905 329 18226.61 13.73 52581.18 88888.00 2007-11-25 07:18:41.405 329 18226.81 13.69 52581.19 88888.00 2007-11-25 07:18:41.905 329 18226.90 13.60 52581.27 88888.00 2007-11-25 07:18:42.405 329 18226.89 13.54 52581.32 88888.00 2007-11-25 07:18:42.905 329 18226.87 13.63 52581.32 88888.00 2007-11-25 07:18:43.405 329 18226.81 13.62 52581.40 88888.00 2007-11-25 07:18:43.905 329 18226.91 13.74 52581.38 88888.00 2007-11-25 07:18:44.405 329 18226.81 13.72 52581.33 88888.00 2007-11-25 07:18:44.905 329 18226.74 13.70 52581.38 88888.00 2007-11-25 07:18:45.405 329 18226.76 13.63 52581.37 88888.00 2007-11-25 07:18:45.905 329 18226.69 13.65 52581.37 88888.00 2007-11-25 07:18:46.405 329 18226.73 13.67 52581.36 88888.00 2007-11-25 07:18:46.905 329 18226.80 13.73 52581.33 88888.00 2007-11-25 07:18:47.405 329 18226.81 13.73 52581.42 88888.00 2007-11-25 07:18:47.905 329 18226.88 13.72 52581.43 88888.00 2007-11-25 07:18:48.405 329 18226.82 13.66 52581.48 88888.00 2007-11-25 07:18:48.905 329 18226.92 13.66 52581.48 88888.00 2007-11-25 07:18:49.405 329 18227.07 13.69 52581.58 88888.00 2007-11-25 07:18:49.905 329 18227.04 13.68 52581.70 88888.00 2007-11-25 07:18:50.405 329 18227.03 13.71 52581.78 88888.00 2007-11-25 07:18:50.905 329 18227.10 13.73 52581.72 88888.00 2007-11-25 07:18:51.405 329 18227.03 13.73 52581.65 88888.00 2007-11-25 07:18:51.905 329 18227.05 13.64 52581.62 88888.00 2007-11-25 07:18:52.405 329 18227.12 13.55 52581.70 88888.00 2007-11-25 07:18:52.905 329 18227.15 13.59 52581.60 88888.00 2007-11-25 07:18:53.405 329 18227.26 13.71 52581.71 88888.00 2007-11-25 07:18:53.905 329 18227.21 13.75 52581.79 88888.00 2007-11-25 07:18:54.405 329 18227.24 13.76 52581.76 88888.00 2007-11-25 07:18:54.905 329 18227.20 13.73 52581.74 88888.00 2007-11-25 07:18:55.405 329 18227.20 13.71 52581.70 88888.00 2007-11-25 07:18:55.905 329 18227.19 13.64 52581.52 88888.00 2007-11-25 07:18:56.405 329 18227.19 13.58 52581.47 88888.00 2007-11-25 07:18:56.905 329 18227.12 13.60 52581.55 88888.00 2007-11-25 07:18:57.405 329 18227.05 13.66 52581.59 88888.00 2007-11-25 07:18:57.905 329 18227.03 13.64 52581.58 88888.00 2007-11-25 07:18:58.405 329 18227.19 13.59 52581.47 88888.00 2007-11-25 07:18:58.905 329 18227.25 13.63 52581.60 88888.00 2007-11-25 07:18:59.405 329 18227.31 13.68 52581.68 88888.00 2007-11-25 07:18:59.905 329 18227.16 13.69 52581.55 88888.00 2007-11-25 07:19:00.405 329 18227.06 13.70 52581.56 88888.00 2007-11-25 07:19:00.905 329 18227.06 13.64 52581.58 88888.00 2007-11-25 07:19:01.405 329 18226.85 13.62 52581.50 88888.00 2007-11-25 07:19:01.905 329 18226.93 13.64 52581.37 88888.00 2007-11-25 07:19:02.405 329 18227.06 13.63 52581.38 88888.00 2007-11-25 07:19:02.905 329 18227.13 13.56 52581.37 88888.00 2007-11-25 07:19:03.405 329 18227.25 13.48 52581.41 88888.00 2007-11-25 07:19:03.905 329 18227.28 13.55 52581.44 88888.00 2007-11-25 07:19:04.405 329 18227.21 13.55 52581.44 88888.00 2007-11-25 07:19:04.905 329 18227.25 13.51 52581.37 88888.00 2007-11-25 07:19:05.405 329 18227.31 13.48 52581.33 88888.00 2007-11-25 07:19:05.905 329 18227.37 13.42 52581.30 88888.00 2007-11-25 07:19:06.405 329 18227.34 13.34 52581.26 88888.00 2007-11-25 07:19:06.905 329 18227.35 13.33 52581.21 88888.00 2007-11-25 07:19:07.405 329 18227.49 13.27 52581.30 88888.00 2007-11-25 07:19:07.905 329 18227.57 13.26 52581.33 88888.00 2007-11-25 07:19:08.405 329 18227.69 13.23 52581.32 88888.00 2007-11-25 07:19:08.905 329 18227.69 13.19 52581.30 88888.00 2007-11-25 07:19:09.405 329 18227.52 13.07 52581.27 88888.00 2007-11-25 07:19:09.905 329 18227.65 13.00 52581.21 88888.00 2007-11-25 07:19:10.405 329 18227.70 12.91 52581.19 88888.00 2007-11-25 07:19:10.905 329 18227.55 12.91 52581.33 88888.00 2007-11-25 07:19:11.405 329 18227.38 12.91 52581.46 88888.00 2007-11-25 07:19:11.905 329 18227.37 12.91 52581.48 88888.00 2007-11-25 07:19:12.405 329 18227.37 12.97 52581.40 88888.00 2007-11-25 07:19:12.905 329 18227.41 12.99 52581.38 88888.00 2007-11-25 07:19:13.405 329 18227.50 13.00 52581.21 88888.00 2007-11-25 07:19:13.905 329 18227.47 13.02 52581.24 88888.00 2007-11-25 07:19:14.405 329 18227.38 13.01 52581.38 88888.00 2007-11-25 07:19:14.905 329 18227.33 13.03 52581.49 88888.00 2007-11-25 07:19:15.405 329 18227.25 12.96 52581.39 88888.00 2007-11-25 07:19:15.905 329 18227.16 12.89 52581.36 88888.00 2007-11-25 07:19:16.405 329 18227.39 12.91 52581.44 88888.00 2007-11-25 07:19:16.905 329 18227.44 12.88 52581.30 88888.00 2007-11-25 07:19:17.405 329 18227.46 12.86 52581.32 88888.00 2007-11-25 07:19:17.905 329 18227.54 12.77 52581.46 88888.00 2007-11-25 07:19:18.405 329 18227.61 12.77 52581.37 88888.00 2007-11-25 07:19:18.905 329 18227.48 12.82 52581.17 88888.00 2007-11-25 07:19:19.405 329 18227.31 12.80 52581.02 88888.00 2007-11-25 07:19:19.905 329 18227.44 12.85 52581.16 88888.00 2007-11-25 07:19:20.405 329 18227.50 12.86 52581.10 88888.00 2007-11-25 07:19:20.905 329 18227.47 12.79 52581.08 88888.00 2007-11-25 07:19:21.405 329 18227.42 12.81 52581.13 88888.00 2007-11-25 07:19:21.905 329 18227.49 12.80 52581.25 88888.00 2007-11-25 07:19:22.405 329 18227.49 12.76 52581.21 88888.00 2007-11-25 07:19:22.905 329 18227.41 12.77 52581.16 88888.00 2007-11-25 07:19:23.405 329 18227.47 12.74 52581.09 88888.00 2007-11-25 07:19:23.905 329 18227.50 12.73 52581.07 88888.00 2007-11-25 07:19:24.405 329 18227.41 12.81 52581.00 88888.00 2007-11-25 07:19:24.905 329 18227.39 12.79 52580.98 88888.00 2007-11-25 07:19:25.405 329 18227.45 12.74 52580.96 88888.00 2007-11-25 07:19:25.905 329 18227.58 12.67 52580.93 88888.00 2007-11-25 07:19:26.405 329 18227.58 12.63 52581.13 88888.00 2007-11-25 07:19:26.905 329 18227.69 12.62 52581.10 88888.00 2007-11-25 07:19:27.405 329 18227.68 12.57 52580.97 88888.00 2007-11-25 07:19:27.905 329 18227.77 12.59 52580.92 88888.00 2007-11-25 07:19:28.405 329 18227.77 12.58 52581.01 88888.00 2007-11-25 07:19:28.905 329 18227.78 12.56 52581.01 88888.00 2007-11-25 07:19:29.405 329 18227.81 12.58 52581.08 88888.00 2007-11-25 07:19:29.905 329 18227.85 12.58 52581.27 88888.00 2007-11-25 07:19:30.405 329 18227.82 12.52 52581.21 88888.00 2007-11-25 07:19:30.905 329 18227.99 12.47 52581.03 88888.00 2007-11-25 07:19:31.405 329 18227.92 12.53 52581.03 88888.00 2007-11-25 07:19:31.905 329 18227.75 12.49 52581.13 88888.00 2007-11-25 07:19:32.405 329 18227.87 12.49 52581.12 88888.00 2007-11-25 07:19:32.905 329 18227.99 12.49 52581.03 88888.00 2007-11-25 07:19:33.405 329 18227.88 12.51 52581.16 88888.00 2007-11-25 07:19:33.905 329 18227.81 12.52 52581.25 88888.00 2007-11-25 07:19:34.405 329 18227.80 12.51 52581.21 88888.00 2007-11-25 07:19:34.905 329 18227.78 12.42 52581.14 88888.00 2007-11-25 07:19:35.405 329 18227.60 12.41 52581.13 88888.00 2007-11-25 07:19:35.905 329 18227.63 12.42 52581.09 88888.00 2007-11-25 07:19:36.405 329 18227.90 12.35 52581.21 88888.00 2007-11-25 07:19:36.905 329 18227.93 12.29 52581.24 88888.00 2007-11-25 07:19:37.405 329 18227.79 12.31 52581.26 88888.00 2007-11-25 07:19:37.905 329 18227.80 12.27 52581.40 88888.00 2007-11-25 07:19:38.405 329 18227.95 12.22 52581.54 88888.00 2007-11-25 07:19:38.905 329 18227.99 12.20 52581.44 88888.00 2007-11-25 07:19:39.405 329 18228.03 12.28 52581.28 88888.00 2007-11-25 07:19:39.905 329 18228.06 12.24 52581.19 88888.00 2007-11-25 07:19:40.405 329 18228.00 12.22 52581.18 88888.00 2007-11-25 07:19:40.905 329 18227.85 12.22 52581.20 88888.00 2007-11-25 07:19:41.405 329 18227.86 12.24 52581.21 88888.00 2007-11-25 07:19:41.905 329 18228.01 12.24 52581.25 88888.00 2007-11-25 07:19:42.405 329 18228.03 12.27 52581.23 88888.00 2007-11-25 07:19:42.905 329 18228.01 12.28 52581.24 88888.00 2007-11-25 07:19:43.405 329 18228.03 12.26 52581.26 88888.00 2007-11-25 07:19:43.905 329 18227.93 12.29 52581.21 88888.00 2007-11-25 07:19:44.405 329 18227.93 12.23 52581.31 88888.00 2007-11-25 07:19:44.905 329 18227.97 12.19 52581.41 88888.00 2007-11-25 07:19:45.405 329 18228.01 12.15 52581.31 88888.00 2007-11-25 07:19:45.905 329 18227.98 12.04 52581.40 88888.00 2007-11-25 07:19:46.405 329 18228.00 12.04 52581.49 88888.00 2007-11-25 07:19:46.905 329 18228.08 12.00 52581.42 88888.00 2007-11-25 07:19:47.405 329 18227.95 11.96 52581.58 88888.00 2007-11-25 07:19:47.905 329 18228.03 11.99 52581.76 88888.00 2007-11-25 07:19:48.405 329 18227.98 11.95 52581.79 88888.00 2007-11-25 07:19:48.905 329 18228.02 11.99 52581.71 88888.00 2007-11-25 07:19:49.405 329 18228.12 12.05 52581.65 88888.00 2007-11-25 07:19:49.905 329 18228.09 12.00 52581.62 88888.00 2007-11-25 07:19:50.405 329 18228.12 11.91 52581.70 88888.00 2007-11-25 07:19:50.905 329 18228.11 11.93 52581.87 88888.00 2007-11-25 07:19:51.405 329 18228.14 11.89 52581.83 88888.00 2007-11-25 07:19:51.905 329 18228.09 11.90 52581.76 88888.00 2007-11-25 07:19:52.405 329 18228.01 11.98 52581.71 88888.00 2007-11-25 07:19:52.905 329 18228.09 11.99 52581.70 88888.00 2007-11-25 07:19:53.405 329 18228.23 11.92 52581.72 88888.00 2007-11-25 07:19:53.905 329 18228.26 11.99 52581.71 88888.00 2007-11-25 07:19:54.405 329 18228.21 11.95 52581.68 88888.00 2007-11-25 07:19:54.905 329 18228.21 11.98 52581.63 88888.00 2007-11-25 07:19:55.405 329 18228.21 11.97 52581.61 88888.00 2007-11-25 07:19:55.905 329 18228.22 11.95 52581.63 88888.00 2007-11-25 07:19:56.405 329 18228.23 11.91 52581.66 88888.00 2007-11-25 07:19:56.905 329 18228.32 11.92 52581.61 88888.00 2007-11-25 07:19:57.405 329 18228.24 11.90 52581.63 88888.00 2007-11-25 07:19:57.905 329 18228.22 11.93 52581.83 88888.00 2007-11-25 07:19:58.405 329 18228.12 11.94 52581.82 88888.00 2007-11-25 07:19:58.905 329 18228.02 12.01 52581.71 88888.00 2007-11-25 07:19:59.405 329 18228.01 12.00 52581.67 88888.00 2007-11-25 07:19:59.905 329 18228.00 12.02 52581.70 88888.00 2007-11-25 07:20:00.405 329 18228.01 12.00 52581.81 88888.00 2007-11-25 07:20:00.905 329 18227.96 12.06 52581.81 88888.00 2007-11-25 07:20:01.405 329 18228.04 12.11 52581.72 88888.00 2007-11-25 07:20:01.905 329 18227.96 12.12 52581.68 88888.00 2007-11-25 07:20:02.405 329 18227.77 12.16 52581.65 88888.00 2007-11-25 07:20:02.905 329 18227.83 12.19 52581.71 88888.00 2007-11-25 07:20:03.405 329 18227.86 12.30 52581.63 88888.00 2007-11-25 07:20:03.905 329 18227.86 12.30 52581.61 88888.00 2007-11-25 07:20:04.405 329 18227.74 12.40 52581.71 88888.00 2007-11-25 07:20:04.905 329 18227.81 12.43 52581.73 88888.00 2007-11-25 07:20:05.405 329 18227.83 12.48 52581.76 88888.00 2007-11-25 07:20:05.905 329 18227.81 12.51 52581.65 88888.00 2007-11-25 07:20:06.405 329 18227.75 12.52 52581.62 88888.00 2007-11-25 07:20:06.905 329 18227.70 12.52 52581.67 88888.00 2007-11-25 07:20:07.405 329 18227.58 12.47 52581.79 88888.00 2007-11-25 07:20:07.905 329 18227.67 12.40 52581.70 88888.00 2007-11-25 07:20:08.405 329 18227.76 12.43 52581.53 88888.00 2007-11-25 07:20:08.905 329 18227.58 12.56 52581.46 88888.00 2007-11-25 07:20:09.405 329 18227.59 12.57 52581.53 88888.00 2007-11-25 07:20:09.905 329 18227.63 12.64 52581.60 88888.00 2007-11-25 07:20:10.405 329 18227.48 12.60 52581.56 88888.00 2007-11-25 07:20:10.905 329 18227.42 12.57 52581.46 88888.00 2007-11-25 07:20:11.405 329 18227.37 12.51 52581.47 88888.00 2007-11-25 07:20:11.905 329 18227.56 12.54 52581.46 88888.00 2007-11-25 07:20:12.405 329 18227.63 12.56 52581.50 88888.00 2007-11-25 07:20:12.905 329 18227.59 12.58 52581.49 88888.00 2007-11-25 07:20:13.405 329 18227.63 12.57 52581.61 88888.00 2007-11-25 07:20:13.905 329 18227.69 12.58 52581.46 88888.00 2007-11-25 07:20:14.405 329 18227.70 12.63 52581.28 88888.00 2007-11-25 07:20:14.905 329 18227.67 12.61 52581.28 88888.00 2007-11-25 07:20:15.405 329 18227.76 12.54 52581.25 88888.00 2007-11-25 07:20:15.905 329 18227.77 12.54 52581.16 88888.00 2007-11-25 07:20:16.405 329 18227.74 12.48 52581.16 88888.00 2007-11-25 07:20:16.905 329 18227.70 12.45 52581.12 88888.00 2007-11-25 07:20:17.405 329 18227.61 12.39 52581.05 88888.00 2007-11-25 07:20:17.905 329 18227.60 12.38 52581.01 88888.00 2007-11-25 07:20:18.405 329 18227.50 12.33 52581.00 88888.00 2007-11-25 07:20:18.905 329 18227.49 12.29 52580.92 88888.00 2007-11-25 07:20:19.405 329 18227.58 12.28 52580.81 88888.00 2007-11-25 07:20:19.905 329 18227.59 12.24 52580.85 88888.00 2007-11-25 07:20:20.405 329 18227.54 12.18 52580.89 88888.00 2007-11-25 07:20:20.905 329 18227.43 12.18 52580.89 88888.00 2007-11-25 07:20:21.405 329 18227.54 12.13 52580.83 88888.00 2007-11-25 07:20:21.905 329 18227.59 12.04 52580.86 88888.00 2007-11-25 07:20:22.405 329 18227.65 12.01 52580.80 88888.00 2007-11-25 07:20:22.905 329 18227.58 11.99 52580.74 88888.00 2007-11-25 07:20:23.402 329 18227.53 11.98 52580.67 88888.00 2007-11-25 07:20:23.902 329 18227.53 12.01 52580.80 88888.00 2007-11-25 07:20:24.402 329 18227.55 11.99 52580.69 88888.00 2007-11-25 07:20:24.902 329 18227.53 11.91 52580.69 88888.00 2007-11-25 07:20:25.402 329 18227.46 11.92 52580.67 88888.00 2007-11-25 07:20:25.902 329 18227.43 11.95 52580.66 88888.00 2007-11-25 07:20:26.402 329 18227.36 11.91 52580.51 88888.00 2007-11-25 07:20:26.902 329 18227.33 11.82 52580.44 88888.00 2007-11-25 07:20:27.402 329 18227.34 11.74 52580.58 88888.00 2007-11-25 07:20:27.902 329 18227.38 11.75 52580.58 88888.00 2007-11-25 07:20:28.402 329 18227.46 11.70 52580.60 88888.00 2007-11-25 07:20:28.902 329 18227.42 11.65 52580.59 88888.00 2007-11-25 07:20:29.402 329 18227.38 11.61 52580.57 88888.00 2007-11-25 07:20:29.902 329 18227.27 11.52 52580.49 88888.00 2007-11-25 07:20:30.402 329 18227.26 11.47 52580.40 88888.00 2007-11-25 07:20:30.902 329 18227.38 11.47 52580.38 88888.00 2007-11-25 07:20:31.402 329 18227.37 11.34 52580.33 88888.00 2007-11-25 07:20:31.902 329 18227.36 11.37 52580.45 88888.00 2007-11-25 07:20:32.402 329 18227.37 11.37 52580.57 88888.00 2007-11-25 07:20:32.902 329 18227.32 11.35 52580.54 88888.00 2007-11-25 07:20:33.402 329 18227.48 11.32 52580.47 88888.00 2007-11-25 07:20:33.902 329 18227.56 11.15 52580.40 88888.00 2007-11-25 07:20:34.402 329 18227.65 11.11 52580.33 88888.00 2007-11-25 07:20:34.902 329 18227.54 11.05 52580.39 88888.00 2007-11-25 07:20:35.402 329 18227.58 11.04 52580.57 88888.00 2007-11-25 07:20:35.902 329 18227.74 10.99 52580.71 88888.00 2007-11-25 07:20:36.402 329 18227.78 10.95 52580.68 88888.00 2007-11-25 07:20:36.902 329 18227.78 10.92 52580.55 88888.00 2007-11-25 07:20:37.402 329 18227.80 10.90 52580.55 88888.00 2007-11-25 07:20:37.902 329 18227.91 10.82 52580.65 88888.00 2007-11-25 07:20:38.402 329 18227.98 10.82 52580.58 88888.00 2007-11-25 07:20:38.902 329 18228.02 10.88 52580.48 88888.00 2007-11-25 07:20:39.402 329 18228.03 10.87 52580.40 88888.00 2007-11-25 07:20:39.902 329 18227.93 10.82 52580.39 88888.00 2007-11-25 07:20:40.402 329 18227.91 10.87 52580.33 88888.00 2007-11-25 07:20:40.902 329 18227.89 10.91 52580.35 88888.00 2007-11-25 07:20:41.402 329 18227.82 10.94 52580.39 88888.00 2007-11-25 07:20:41.902 329 18227.93 10.90 52580.49 88888.00 2007-11-25 07:20:42.402 329 18227.88 10.80 52580.52 88888.00 2007-11-25 07:20:42.902 329 18227.98 10.75 52580.48 88888.00 2007-11-25 07:20:43.402 329 18227.69 10.66 52580.46 88888.00 2007-11-25 07:20:43.902 329 18227.46 10.68 52580.31 88888.00 2007-11-25 07:20:44.402 329 18227.48 10.67 52580.30 88888.00 2007-11-25 07:20:44.902 329 18227.65 10.64 52580.35 88888.00 2007-11-25 07:20:45.402 329 18227.75 10.59 52580.31 88888.00 2007-11-25 07:20:45.902 329 18227.67 10.53 52580.25 88888.00 2007-11-25 07:20:46.402 329 18227.75 10.51 52580.22 88888.00 2007-11-25 07:20:46.902 329 18227.67 10.45 52580.34 88888.00 2007-11-25 07:20:47.402 329 18227.80 10.44 52580.40 88888.00 2007-11-25 07:20:47.902 329 18227.85 10.52 52580.44 88888.00 2007-11-25 07:20:48.402 329 18227.81 10.54 52580.42 88888.00 2007-11-25 07:20:48.902 329 18227.75 10.47 52580.49 88888.00 2007-11-25 07:20:49.402 329 18227.72 10.43 52580.66 88888.00 2007-11-25 07:20:49.902 329 18227.76 10.42 52580.60 88888.00 2007-11-25 07:20:50.402 329 18227.74 10.38 52580.49 88888.00 2007-11-25 07:20:50.902 329 18227.63 10.42 52580.60 88888.00 2007-11-25 07:20:51.402 329 18227.59 10.42 52580.55 88888.00 2007-11-25 07:20:51.902 329 18227.63 10.29 52580.38 88888.00 2007-11-25 07:20:52.402 329 18227.70 10.23 52580.31 88888.00 2007-11-25 07:20:52.902 329 18227.72 10.09 52580.36 88888.00 2007-11-25 07:20:53.402 329 18227.68 10.03 52580.37 88888.00 2007-11-25 07:20:53.902 329 18227.50 9.98 52580.30 88888.00 2007-11-25 07:20:54.402 329 18227.52 10.00 52580.20 88888.00 2007-11-25 07:20:54.902 329 18227.54 10.00 52580.28 88888.00 2007-11-25 07:20:55.402 329 18227.56 10.04 52580.28 88888.00 2007-11-25 07:20:55.902 329 18227.53 10.07 52580.27 88888.00 2007-11-25 07:20:56.402 329 18227.52 10.05 52580.35 88888.00 2007-11-25 07:20:56.902 329 18227.42 9.93 52580.44 88888.00 2007-11-25 07:20:57.402 329 18227.33 9.90 52580.50 88888.00 2007-11-25 07:20:57.902 329 18227.37 9.96 52580.48 88888.00 2007-11-25 07:20:58.402 329 18227.36 9.88 52580.47 88888.00 2007-11-25 07:20:58.902 329 18227.44 9.76 52580.34 88888.00 2007-11-25 07:20:59.402 329 18227.37 9.77 52580.21 88888.00 2007-11-25 07:20:59.902 329 18227.33 9.82 52580.27 88888.00 2007-11-25 07:21:00.402 329 18227.53 9.81 52580.26 88888.00 2007-11-25 07:21:00.902 329 18227.50 9.75 52580.28 88888.00 2007-11-25 07:21:01.402 329 18227.28 9.74 52580.16 88888.00 2007-11-25 07:21:01.902 329 18227.30 9.78 52580.24 88888.00 2007-11-25 07:21:02.402 329 18227.36 9.78 52580.32 88888.00 2007-11-25 07:21:02.902 329 18227.36 9.89 52580.20 88888.00 2007-11-25 07:21:03.402 329 18227.43 9.91 52580.15 88888.00 2007-11-25 07:21:03.902 329 18227.37 9.88 52580.10 88888.00 2007-11-25 07:21:04.402 329 18227.45 9.78 52579.99 88888.00 2007-11-25 07:21:04.902 329 18227.39 9.71 52580.01 88888.00 2007-11-25 07:21:05.402 329 18227.31 9.73 52579.99 88888.00 2007-11-25 07:21:05.902 329 18227.21 9.75 52580.10 88888.00 2007-11-25 07:21:06.402 329 18227.17 9.66 52579.97 88888.00 2007-11-25 07:21:06.902 329 18227.32 9.66 52579.80 88888.00 2007-11-25 07:21:07.402 329 18227.20 9.72 52579.85 88888.00 2007-11-25 07:21:07.902 329 18227.06 9.75 52579.85 88888.00 2007-11-25 07:21:08.402 329 18227.01 9.73 52579.82 88888.00 2007-11-25 07:21:08.902 329 18227.16 9.67 52579.70 88888.00 2007-11-25 07:21:09.402 329 18227.10 9.67 52579.72 88888.00 2007-11-25 07:21:09.902 329 18227.10 9.73 52579.69 88888.00 2007-11-25 07:21:10.402 329 18227.16 9.71 52579.64 88888.00 2007-11-25 07:21:10.902 329 18227.03 9.68 52579.49 88888.00 2007-11-25 07:21:11.402 329 18227.04 9.73 52579.54 88888.00 2007-11-25 07:21:11.902 329 18227.01 9.67 52579.62 88888.00 2007-11-25 07:21:12.402 329 18227.10 9.57 52579.69 88888.00 2007-11-25 07:21:12.902 329 18227.07 9.52 52579.69 88888.00 2007-11-25 07:21:13.402 329 18227.06 9.44 52579.65 88888.00 2007-11-25 07:21:13.902 329 18227.05 9.58 52579.69 88888.00 2007-11-25 07:21:14.402 329 18227.01 9.64 52579.69 88888.00 2007-11-25 07:21:14.902 329 18226.89 9.51 52579.66 88888.00 2007-11-25 07:21:15.402 329 18226.84 9.48 52579.59 88888.00 2007-11-25 07:21:15.902 329 18226.92 9.53 52579.58 88888.00 2007-11-25 07:21:16.402 329 18226.85 9.52 52579.54 88888.00 2007-11-25 07:21:16.902 329 18226.76 9.53 52579.46 88888.00 2007-11-25 07:21:17.402 329 18226.70 9.45 52579.49 88888.00 2007-11-25 07:21:17.902 329 18226.76 9.32 52579.55 88888.00 2007-11-25 07:21:18.402 329 18226.70 9.32 52579.62 88888.00 2007-11-25 07:21:18.902 329 18226.58 9.30 52579.47 88888.00 2007-11-25 07:21:19.402 329 18226.58 9.29 52579.28 88888.00 2007-11-25 07:21:19.902 329 18226.59 9.36 52579.29 88888.00 2007-11-25 07:21:20.402 329 18226.59 9.32 52579.32 88888.00 2007-11-25 07:21:20.902 329 18226.55 9.33 52579.47 88888.00 2007-11-25 07:21:21.402 329 18226.55 9.28 52579.66 88888.00 2007-11-25 07:21:21.902 329 18226.52 9.15 52579.52 88888.00 2007-11-25 07:21:22.402 329 18226.60 9.26 52579.54 88888.00 2007-11-25 07:21:22.902 329 18226.65 9.32 52579.59 88888.00 2007-11-25 07:21:23.402 329 18226.60 9.30 52579.61 88888.00 2007-11-25 07:21:23.902 329 18226.52 9.24 52579.56 88888.00 2007-11-25 07:21:24.402 329 18226.50 9.21 52579.54 88888.00 2007-11-25 07:21:24.902 329 18226.43 9.22 52579.42 88888.00 2007-11-25 07:21:25.402 329 18226.55 9.16 52579.49 88888.00 2007-11-25 07:21:25.902 329 18226.51 9.08 52579.61 88888.00 2007-11-25 07:21:26.402 329 18226.54 9.10 52579.44 88888.00 2007-11-25 07:21:26.902 329 18226.72 9.07 52579.24 88888.00 2007-11-25 07:21:27.402 329 18226.56 9.15 52579.30 88888.00 2007-11-25 07:21:27.902 329 18226.50 9.16 52579.33 88888.00 2007-11-25 07:21:28.402 329 18226.65 9.12 52579.26 88888.00 2007-11-25 07:21:28.902 329 18226.69 9.00 52579.17 88888.00 2007-11-25 07:21:29.402 329 18226.63 9.02 52579.08 88888.00 2007-11-25 07:21:29.902 329 18226.52 9.08 52579.22 88888.00 2007-11-25 07:21:30.402 329 18226.54 9.11 52579.39 88888.00 2007-11-25 07:21:30.902 329 18226.52 9.10 52579.27 88888.00 2007-11-25 07:21:31.402 329 18226.69 9.00 52579.24 88888.00 2007-11-25 07:21:31.902 329 18226.55 9.00 52579.20 88888.00 2007-11-25 07:21:32.402 329 18226.55 8.98 52579.09 88888.00 2007-11-25 07:21:32.902 329 18226.58 8.94 52579.00 88888.00 2007-11-25 07:21:33.402 329 18226.35 8.91 52579.12 88888.00 2007-11-25 07:21:33.902 329 18226.30 8.97 52579.20 88888.00 2007-11-25 07:21:34.402 329 18226.31 9.02 52579.07 88888.00 2007-11-25 07:21:34.902 329 18226.41 9.03 52579.14 88888.00 2007-11-25 07:21:35.402 329 18226.60 9.03 52579.04 88888.00 2007-11-25 07:21:35.902 329 18226.63 9.07 52578.98 88888.00 2007-11-25 07:21:36.402 329 18226.69 8.97 52579.08 88888.00 2007-11-25 07:21:36.902 329 18226.56 8.90 52579.09 88888.00 2007-11-25 07:21:37.402 329 18226.54 8.80 52579.03 88888.00 2007-11-25 07:21:37.902 329 18226.54 8.78 52578.92 88888.00 2007-11-25 07:21:38.402 329 18226.60 8.78 52578.88 88888.00 2007-11-25 07:21:38.902 329 18226.58 8.74 52578.82 88888.00 2007-11-25 07:21:39.402 329 18226.63 8.70 52578.82 88888.00 2007-11-25 07:21:39.902 329 18226.72 8.67 52578.91 88888.00 2007-11-25 07:21:40.402 329 18226.73 8.69 52578.93 88888.00 2007-11-25 07:21:40.902 329 18226.62 8.64 52578.96 88888.00 2007-11-25 07:21:41.402 329 18226.67 8.61 52578.89 88888.00 2007-11-25 07:21:41.902 329 18226.62 8.51 52578.85 88888.00 2007-11-25 07:21:42.402 329 18226.51 8.45 52578.93 88888.00 2007-11-25 07:21:42.902 329 18226.56 8.41 52578.93 88888.00 2007-11-25 07:21:43.402 329 18226.57 8.39 52578.91 88888.00 2007-11-25 07:21:43.902 329 18226.59 8.37 52578.83 88888.00 2007-11-25 07:21:44.402 329 18226.70 8.34 52578.75 88888.00 2007-11-25 07:21:44.902 329 18226.66 8.37 52578.74 88888.00 2007-11-25 07:21:45.402 329 18226.60 8.30 52578.82 88888.00 2007-11-25 07:21:45.902 329 18226.52 8.28 52578.95 88888.00 2007-11-25 07:21:46.402 329 18226.56 8.26 52579.08 88888.00 2007-11-25 07:21:46.902 329 18226.49 8.27 52579.03 88888.00 2007-11-25 07:21:47.402 329 18226.39 8.20 52579.03 88888.00 2007-11-25 07:21:47.902 329 18226.46 8.23 52579.01 88888.00 2007-11-25 07:21:48.402 329 18226.54 8.23 52578.86 88888.00 2007-11-25 07:21:48.902 329 18226.48 8.25 52578.82 88888.00 2007-11-25 07:21:49.402 329 18226.47 8.22 52578.82 88888.00 2007-11-25 07:21:49.902 329 18226.49 8.24 52578.91 88888.00 2007-11-25 07:21:50.402 329 18226.48 8.21 52578.81 88888.00 2007-11-25 07:21:50.902 329 18226.54 8.15 52578.87 88888.00 2007-11-25 07:21:51.402 329 18226.52 8.13 52578.98 88888.00 2007-11-25 07:21:51.902 329 18226.60 8.09 52578.97 88888.00 2007-11-25 07:21:52.402 329 18226.58 8.19 52578.86 88888.00 2007-11-25 07:21:52.902 329 18226.54 8.25 52578.87 88888.00 2007-11-25 07:21:53.402 329 18226.49 8.21 52578.91 88888.00 2007-11-25 07:21:53.902 329 18226.69 8.16 52578.94 88888.00 2007-11-25 07:21:54.402 329 18226.72 8.24 52578.95 88888.00 2007-11-25 07:21:54.902 329 18226.69 8.26 52578.96 88888.00 2007-11-25 07:21:55.402 329 18226.57 8.29 52578.97 88888.00 2007-11-25 07:21:55.902 329 18226.40 8.34 52579.05 88888.00 2007-11-25 07:21:56.402 329 18226.49 8.37 52579.06 88888.00 2007-11-25 07:21:56.902 329 18226.47 8.36 52579.06 88888.00 2007-11-25 07:21:57.402 329 18226.47 8.27 52579.01 88888.00 2007-11-25 07:21:57.902 329 18226.45 8.24 52578.92 88888.00 2007-11-25 07:21:58.402 329 18226.34 8.29 52579.00 88888.00 2007-11-25 07:21:58.902 329 18226.31 8.37 52578.97 88888.00 2007-11-25 07:21:59.402 329 18226.28 8.37 52578.99 88888.00 2007-11-25 07:21:59.902 329 18226.26 8.36 52579.04 88888.00 2007-11-25 07:22:00.402 329 18226.30 8.31 52578.93 88888.00 2007-11-25 07:22:00.902 329 18226.27 8.34 52578.85 88888.00 2007-11-25 07:22:01.402 329 18226.28 8.34 52578.80 88888.00 2007-11-25 07:22:01.902 329 18226.19 8.36 52578.76 88888.00 2007-11-25 07:22:02.402 329 18226.22 8.36 52578.68 88888.00 2007-11-25 07:22:02.902 329 18226.26 8.37 52578.68 88888.00 2007-11-25 07:22:03.402 329 18226.22 8.29 52578.64 88888.00 2007-11-25 07:22:03.902 329 18226.20 8.37 52578.60 88888.00 2007-11-25 07:22:04.402 329 18226.24 8.37 52578.65 88888.00 2007-11-25 07:22:04.902 329 18226.22 8.38 52578.63 88888.00 2007-11-25 07:22:05.402 329 18226.27 8.40 52578.62 88888.00 2007-11-25 07:22:05.902 329 18226.26 8.39 52578.68 88888.00 2007-11-25 07:22:06.402 329 18226.17 8.32 52578.88 88888.00 2007-11-25 07:22:06.902 329 18226.08 8.30 52578.73 88888.00 2007-11-25 07:22:07.402 329 18226.03 8.30 52578.73 88888.00 2007-11-25 07:22:07.902 329 18226.02 8.36 52578.69 88888.00 2007-11-25 07:22:08.402 329 18225.98 8.34 52578.64 88888.00 2007-11-25 07:22:08.902 329 18226.07 8.35 52578.65 88888.00 2007-11-25 07:22:09.402 329 18226.16 8.49 52578.60 88888.00 2007-11-25 07:22:09.902 329 18226.03 8.46 52578.56 88888.00 2007-11-25 07:22:10.402 329 18225.94 8.37 52578.53 88888.00 2007-11-25 07:22:10.902 329 18226.00 8.41 52578.47 88888.00 2007-11-25 07:22:11.402 329 18226.11 8.37 52578.46 88888.00 2007-11-25 07:22:11.902 329 18226.03 8.36 52578.45 88888.00 2007-11-25 07:22:12.402 329 18226.04 8.39 52578.50 88888.00 2007-11-25 07:22:12.902 329 18225.94 8.37 52578.41 88888.00 2007-11-25 07:22:13.402 329 18225.78 8.43 52578.41 88888.00 2007-11-25 07:22:13.902 329 18225.84 8.45 52578.46 88888.00 2007-11-25 07:22:14.402 329 18225.82 8.45 52578.61 88888.00 2007-11-25 07:22:14.902 329 18225.89 8.37 52578.57 88888.00 2007-11-25 07:22:15.402 329 18225.76 8.35 52578.46 88888.00 2007-11-25 07:22:15.902 329 18225.83 8.35 52578.48 88888.00 2007-11-25 07:22:16.402 329 18225.93 8.33 52578.57 88888.00 2007-11-25 07:22:16.902 329 18225.91 8.34 52578.54 88888.00 2007-11-25 07:22:17.402 329 18225.84 8.25 52578.47 88888.00 2007-11-25 07:22:17.902 329 18225.87 8.26 52578.46 88888.00 2007-11-25 07:22:18.402 329 18225.95 8.26 52578.53 88888.00 2007-11-25 07:22:18.902 329 18226.07 8.27 52578.53 88888.00 2007-11-25 07:22:19.402 329 18225.97 8.28 52578.56 88888.00 2007-11-25 07:22:19.902 329 18226.03 8.26 52578.49 88888.00 2007-11-25 07:22:20.402 329 18226.03 8.18 52578.42 88888.00 2007-11-25 07:22:20.902 329 18226.04 8.11 52578.52 88888.00 2007-11-25 07:22:21.402 329 18226.11 8.04 52578.49 88888.00 2007-11-25 07:22:21.902 329 18226.15 8.00 52578.42 88888.00 2007-11-25 07:22:22.402 329 18226.00 7.94 52578.34 88888.00 2007-11-25 07:22:22.902 329 18226.08 7.88 52578.23 88888.00 2007-11-25 07:22:23.402 329 18226.17 7.91 52578.17 88888.00 2007-11-25 07:22:23.902 329 18226.05 7.95 52578.24 88888.00 2007-11-25 07:22:24.402 329 18226.13 7.90 52578.37 88888.00 2007-11-25 07:22:24.902 329 18226.11 7.86 52578.39 88888.00 2007-11-25 07:22:25.402 329 18226.12 7.82 52578.46 88888.00 2007-11-25 07:22:25.902 329 18226.18 7.92 52578.36 88888.00 2007-11-25 07:22:26.402 329 18226.22 7.87 52578.30 88888.00 2007-11-25 07:22:26.902 329 18226.40 7.77 52578.31 88888.00 2007-11-25 07:22:27.402 329 18226.41 7.78 52578.38 88888.00 2007-11-25 07:22:27.902 329 18226.33 7.76 52578.46 88888.00 2007-11-25 07:22:28.402 329 18226.36 7.70 52578.33 88888.00 2007-11-25 07:22:28.902 329 18226.14 7.70 52578.29 88888.00 2007-11-25 07:22:29.402 329 18226.06 7.74 52578.31 88888.00 2007-11-25 07:22:29.902 329 18226.20 7.80 52578.35 88888.00 2007-11-25 07:22:30.402 329 18226.13 7.69 52578.39 88888.00 2007-11-25 07:22:30.902 329 18226.11 7.65 52578.40 88888.00 2007-11-25 07:22:31.402 329 18226.20 7.75 52578.48 88888.00 2007-11-25 07:22:31.902 329 18226.35 7.71 52578.37 88888.00 2007-11-25 07:22:32.402 329 18226.37 7.57 52578.28 88888.00 2007-11-25 07:22:32.902 329 18226.39 7.57 52578.38 88888.00 2007-11-25 07:22:33.402 329 18226.44 7.55 52578.40 88888.00 2007-11-25 07:22:33.902 329 18226.34 7.54 52578.42 88888.00 2007-11-25 07:22:34.402 329 18226.35 7.55 52578.49 88888.00 2007-11-25 07:22:34.902 329 18226.39 7.54 52578.45 88888.00 2007-11-25 07:22:35.402 329 18226.34 7.51 52578.37 88888.00 2007-11-25 07:22:35.902 329 18226.37 7.40 52578.34 88888.00 2007-11-25 07:22:36.402 329 18226.23 7.38 52578.39 88888.00 2007-11-25 07:22:36.902 329 18226.29 7.31 52578.56 88888.00 2007-11-25 07:22:37.402 329 18226.27 7.27 52578.50 88888.00 2007-11-25 07:22:37.902 329 18226.26 7.31 52578.48 88888.00 2007-11-25 07:22:38.402 329 18226.23 7.30 52578.48 88888.00 2007-11-25 07:22:38.902 329 18226.17 7.30 52578.53 88888.00 2007-11-25 07:22:39.402 329 18226.13 7.28 52578.51 88888.00 2007-11-25 07:22:39.902 329 18226.12 7.23 52578.39 88888.00 2007-11-25 07:22:40.402 329 18226.12 7.22 52578.37 88888.00 2007-11-25 07:22:40.902 329 18226.12 7.13 52578.33 88888.00 2007-11-25 07:22:41.402 329 18226.27 7.09 52578.36 88888.00 2007-11-25 07:22:41.902 329 18226.30 7.08 52578.29 88888.00 2007-11-25 07:22:42.402 329 18226.18 7.21 52578.31 88888.00 2007-11-25 07:22:42.902 329 18226.06 7.26 52578.46 88888.00 2007-11-25 07:22:43.402 329 18225.98 7.15 52578.43 88888.00 2007-11-25 07:22:43.902 329 18226.12 7.13 52578.38 88888.00 2007-11-25 07:22:44.402 329 18226.07 7.19 52578.47 88888.00 2007-11-25 07:22:44.902 329 18226.02 7.22 52578.40 88888.00 2007-11-25 07:22:45.402 329 18225.90 7.25 52578.40 88888.00 2007-11-25 07:22:45.902 329 18225.95 7.24 52578.38 88888.00 2007-11-25 07:22:46.402 329 18226.01 7.19 52578.31 88888.00 2007-11-25 07:22:46.902 329 18226.13 7.10 52578.31 88888.00 2007-11-25 07:22:47.402 329 18226.04 7.14 52578.34 88888.00 2007-11-25 07:22:47.902 329 18225.80 7.08 52578.41 88888.00 2007-11-25 07:22:48.402 329 18225.65 7.04 52578.40 88888.00 2007-11-25 07:22:48.902 329 18225.82 7.06 52578.38 88888.00 2007-11-25 07:22:49.402 329 18226.00 7.05 52578.28 88888.00 2007-11-25 07:22:49.902 329 18225.90 7.00 52578.23 88888.00 2007-11-25 07:22:50.402 329 18225.85 7.00 52578.29 88888.00 2007-11-25 07:22:50.902 329 18225.83 7.01 52578.36 88888.00 2007-11-25 07:22:51.402 329 18225.76 7.01 52578.39 88888.00 2007-11-25 07:22:51.902 329 18225.86 6.99 52578.35 88888.00 2007-11-25 07:22:52.402 329 18225.79 7.00 52578.31 88888.00 2007-11-25 07:22:52.902 329 18225.82 7.01 52578.20 88888.00 2007-11-25 07:22:53.402 329 18225.93 6.96 52578.25 88888.00 2007-11-25 07:22:53.902 329 18225.82 6.93 52578.34 88888.00 2007-11-25 07:22:54.402 329 18225.86 6.87 52578.35 88888.00 2007-11-25 07:22:54.902 329 18225.79 6.85 52578.31 88888.00 2007-11-25 07:22:55.402 329 18225.73 6.87 52578.40 88888.00 2007-11-25 07:22:55.902 329 18225.84 6.88 52578.50 88888.00 2007-11-25 07:22:56.402 329 18225.80 6.87 52578.34 88888.00 2007-11-25 07:22:56.902 329 18225.71 6.80 52578.17 88888.00 2007-11-25 07:22:57.402 329 18225.63 6.85 52578.08 88888.00 2007-11-25 07:22:57.902 329 18225.65 6.89 52578.05 88888.00 2007-11-25 07:22:58.402 329 18225.70 6.84 52578.10 88888.00 2007-11-25 07:22:58.902 329 18225.78 6.80 52578.05 88888.00 2007-11-25 07:22:59.402 329 18225.81 6.76 52578.02 88888.00 2007-11-25 07:22:59.902 329 18225.82 6.80 52578.05 88888.00 2007-11-25 07:23:00.402 329 18225.78 6.80 52578.00 88888.00 2007-11-25 07:23:00.902 329 18225.89 6.74 52577.91 88888.00 2007-11-25 07:23:01.402 329 18225.84 6.75 52577.99 88888.00 2007-11-25 07:23:01.902 329 18225.87 6.73 52578.04 88888.00 2007-11-25 07:23:02.402 329 18225.91 6.71 52578.06 88888.00 2007-11-25 07:23:02.902 329 18225.86 6.64 52578.12 88888.00 2007-11-25 07:23:03.402 329 18225.94 6.60 52578.20 88888.00 2007-11-25 07:23:03.902 329 18226.06 6.65 52578.31 88888.00 2007-11-25 07:23:04.402 329 18226.06 6.67 52578.18 88888.00 2007-11-25 07:23:04.902 329 18225.98 6.71 52578.16 88888.00 2007-11-25 07:23:05.402 329 18225.83 6.65 52578.15 88888.00 2007-11-25 07:23:05.902 329 18225.91 6.60 52578.12 88888.00 2007-11-25 07:23:06.402 329 18226.01 6.63 52578.03 88888.00 2007-11-25 07:23:06.902 329 18226.17 6.60 52578.04 88888.00 2007-11-25 07:23:07.402 329 18226.20 6.59 52578.03 88888.00 2007-11-25 07:23:07.902 329 18226.17 6.61 52578.02 88888.00 2007-11-25 07:23:08.402 329 18226.09 6.54 52577.98 88888.00 2007-11-25 07:23:08.902 329 18225.90 6.41 52577.96 88888.00 2007-11-25 07:23:09.402 329 18225.97 6.42 52577.87 88888.00 2007-11-25 07:23:09.902 329 18226.03 6.37 52577.79 88888.00 2007-11-25 07:23:10.402 329 18226.12 6.35 52577.78 88888.00 2007-11-25 07:23:10.902 329 18226.07 6.32 52577.89 88888.00 2007-11-25 07:23:11.402 329 18226.13 6.38 52577.88 88888.00 2007-11-25 07:23:11.902 329 18226.22 6.37 52577.82 88888.00 2007-11-25 07:23:12.402 329 18226.16 6.32 52577.82 88888.00 2007-11-25 07:23:12.902 329 18226.15 6.33 52577.89 88888.00 2007-11-25 07:23:13.402 329 18226.13 6.37 52577.99 88888.00 2007-11-25 07:23:13.902 329 18226.11 6.33 52577.95 88888.00 2007-11-25 07:23:14.402 329 18226.13 6.30 52578.00 88888.00 2007-11-25 07:23:14.902 329 18226.14 6.24 52578.03 88888.00 2007-11-25 07:23:15.402 329 18225.94 6.26 52578.12 88888.00 2007-11-25 07:23:15.902 329 18225.96 6.23 52578.03 88888.00 2007-11-25 07:23:16.402 329 18225.87 6.23 52578.01 88888.00 2007-11-25 07:23:16.902 329 18225.90 6.27 52577.95 88888.00 2007-11-25 07:23:17.402 329 18225.90 6.20 52577.88 88888.00 2007-11-25 07:23:17.902 329 18225.87 6.11 52577.89 88888.00 2007-11-25 07:23:18.402 329 18225.73 6.10 52577.93 88888.00 2007-11-25 07:23:18.902 329 18225.65 6.07 52578.03 88888.00 2007-11-25 07:23:19.402 329 18225.63 6.12 52578.05 88888.00 2007-11-25 07:23:19.902 329 18225.65 6.12 52577.98 88888.00 2007-11-25 07:23:20.402 329 18225.70 6.14 52578.00 88888.00 2007-11-25 07:23:20.902 329 18225.62 6.18 52578.05 88888.00 2007-11-25 07:23:21.402 329 18225.50 6.13 52578.03 88888.00 2007-11-25 07:23:21.902 329 18225.46 6.10 52578.02 88888.00 2007-11-25 07:23:22.402 329 18225.39 6.08 52578.12 88888.00 2007-11-25 07:23:22.902 329 18225.37 6.07 52578.17 88888.00 2007-11-25 07:23:23.402 329 18225.32 5.98 52578.08 88888.00 2007-11-25 07:23:23.902 329 18225.25 6.00 52577.85 88888.00 2007-11-25 07:23:24.402 329 18225.27 5.94 52577.69 88888.00 2007-11-25 07:23:24.902 329 18225.26 5.87 52577.82 88888.00 2007-11-25 07:23:25.402 329 18225.19 5.88 52577.95 88888.00 2007-11-25 07:23:25.902 329 18225.19 5.86 52577.93 88888.00 2007-11-25 07:23:26.402 329 18225.18 5.85 52577.99 88888.00 2007-11-25 07:23:26.902 329 18225.16 5.86 52577.91 88888.00 2007-11-25 07:23:27.402 329 18225.13 5.85 52577.91 88888.00 2007-11-25 07:23:27.902 329 18225.04 5.81 52577.99 88888.00 2007-11-25 07:23:28.402 329 18224.91 5.79 52578.01 88888.00 2007-11-25 07:23:28.902 329 18225.00 5.74 52577.91 88888.00 2007-11-25 07:23:29.402 329 18225.14 5.75 52577.89 88888.00 2007-11-25 07:23:29.902 329 18224.93 5.77 52577.99 88888.00 2007-11-25 07:23:30.402 329 18224.65 5.73 52577.95 88888.00 2007-11-25 07:23:30.902 329 18224.77 5.70 52577.88 88888.00 2007-11-25 07:23:31.402 329 18224.76 5.73 52577.77 88888.00 2007-11-25 07:23:31.902 329 18224.86 5.68 52577.69 88888.00 2007-11-25 07:23:32.402 329 18224.83 5.65 52577.75 88888.00 2007-11-25 07:23:32.902 329 18224.72 5.66 52577.61 88888.00 2007-11-25 07:23:33.402 329 18224.76 5.64 52577.59 88888.00 2007-11-25 07:23:33.902 329 18224.61 5.64 52577.59 88888.00 2007-11-25 07:23:34.402 329 18224.44 5.63 52577.45 88888.00 2007-11-25 07:23:34.902 329 18224.57 5.67 52577.50 88888.00 2007-11-25 07:23:35.402 329 18224.71 5.76 52577.60 88888.00 2007-11-25 07:23:35.902 329 18224.57 5.73 52577.56 88888.00 2007-11-25 07:23:36.402 329 18224.48 5.69 52577.56 88888.00 2007-11-25 07:23:36.902 329 18224.48 5.71 52577.54 88888.00 2007-11-25 07:23:37.402 329 18224.39 5.71 52577.49 88888.00 2007-11-25 07:23:37.902 329 18224.34 5.71 52577.57 88888.00 2007-11-25 07:23:38.402 329 18224.45 5.72 52577.58 88888.00 2007-11-25 07:23:38.902 329 18224.32 5.71 52577.54 88888.00 2007-11-25 07:23:39.402 329 18224.19 5.61 52577.58 88888.00 2007-11-25 07:23:39.902 329 18224.35 5.60 52577.60 88888.00 2007-11-25 07:23:40.402 329 18224.29 5.57 52577.56 88888.00 2007-11-25 07:23:40.902 329 18224.21 5.62 52577.54 88888.00 2007-11-25 07:23:41.402 329 18224.38 5.68 52577.52 88888.00 2007-11-25 07:23:41.902 329 18224.40 5.72 52577.59 88888.00 2007-11-25 07:23:42.402 329 18224.29 5.73 52577.49 88888.00 2007-11-25 07:23:42.902 329 18224.18 5.74 52577.44 88888.00 2007-11-25 07:23:43.402 329 18224.12 5.77 52577.59 88888.00 2007-11-25 07:23:43.902 329 18224.10 5.75 52577.60 88888.00 2007-11-25 07:23:44.402 329 18224.10 5.68 52577.64 88888.00 2007-11-25 07:23:44.902 329 18224.03 5.75 52577.52 88888.00 2007-11-25 07:23:45.402 329 18224.19 5.75 52577.52 88888.00 2007-11-25 07:23:45.902 329 18224.12 5.77 52577.47 88888.00 2007-11-25 07:23:46.402 329 18224.21 5.77 52577.44 88888.00 2007-11-25 07:23:46.902 329 18224.23 5.81 52577.42 88888.00 2007-11-25 07:23:47.402 329 18224.20 5.79 52577.40 88888.00 2007-11-25 07:23:47.902 329 18224.15 5.67 52577.41 88888.00 2007-11-25 07:23:48.402 329 18224.17 5.67 52577.53 88888.00 2007-11-25 07:23:48.902 329 18224.10 5.76 52577.59 88888.00 2007-11-25 07:23:49.402 329 18224.00 5.88 52577.57 88888.00 2007-11-25 07:23:49.902 329 18224.11 5.91 52577.59 88888.00 2007-11-25 07:23:50.402 329 18224.12 5.84 52577.60 88888.00 2007-11-25 07:23:50.902 329 18224.08 5.89 52577.56 88888.00 2007-11-25 07:23:51.402 329 18224.16 5.91 52577.56 88888.00 2007-11-25 07:23:51.902 329 18224.07 5.99 52577.42 88888.00 2007-11-25 07:23:52.402 329 18223.84 5.96 52577.40 88888.00 2007-11-25 07:23:52.902 329 18223.78 5.96 52577.40 88888.00 2007-11-25 07:23:53.402 329 18223.88 5.95 52577.29 88888.00 2007-11-25 07:23:53.902 329 18224.01 6.00 52577.31 88888.00 2007-11-25 07:23:54.402 329 18223.91 6.03 52577.24 88888.00 2007-11-25 07:23:54.902 329 18223.79 6.09 52577.23 88888.00 2007-11-25 07:23:55.402 329 18223.86 6.08 52577.20 88888.00 2007-11-25 07:23:55.902 329 18223.87 6.05 52577.34 88888.00 2007-11-25 07:23:56.402 329 18223.77 6.04 52577.35 88888.00 2007-11-25 07:23:56.902 329 18223.77 6.08 52577.36 88888.00 2007-11-25 07:23:57.402 329 18223.64 6.09 52577.54 88888.00 2007-11-25 07:23:57.902 329 18223.54 5.99 52577.46 88888.00 2007-11-25 07:23:58.402 329 18223.73 5.97 52577.37 88888.00 2007-11-25 07:23:58.902 329 18223.72 5.96 52577.21 88888.00 2007-11-25 07:23:59.402 329 18223.80 6.00 52577.32 88888.00 2007-11-25 07:23:59.902 329 18223.75 5.98 52577.43 88888.00 2007-11-25 07:24:00.402 329 18223.69 6.04 52577.50 88888.00 2007-11-25 07:24:00.902 329 18223.87 6.11 52577.56 88888.00 2007-11-25 07:24:01.402 329 18223.77 6.13 52577.47 88888.00 2007-11-25 07:24:01.902 329 18223.95 6.03 52577.44 88888.00 2007-11-25 07:24:02.402 329 18223.95 6.00 52577.46 88888.00 2007-11-25 07:24:02.902 329 18223.80 6.00 52577.43 88888.00 2007-11-25 07:24:03.402 329 18223.69 6.05 52577.34 88888.00 2007-11-25 07:24:03.902 329 18223.74 6.11 52577.29 88888.00 2007-11-25 07:24:04.402 329 18223.72 6.15 52577.18 88888.00 2007-11-25 07:24:04.902 329 18223.75 6.16 52577.15 88888.00 2007-11-25 07:24:05.402 329 18223.77 6.11 52577.22 88888.00 2007-11-25 07:24:05.902 329 18223.74 6.12 52577.32 88888.00 2007-11-25 07:24:06.402 329 18223.62 6.11 52577.31 88888.00 2007-11-25 07:24:06.902 329 18223.63 6.01 52577.18 88888.00 2007-11-25 07:24:07.402 329 18223.53 6.02 52577.04 88888.00 2007-11-25 07:24:07.902 329 18223.56 6.07 52577.04 88888.00 2007-11-25 07:24:08.402 329 18223.64 6.11 52577.10 88888.00 2007-11-25 07:24:08.902 329 18223.66 6.18 52577.11 88888.00 2007-11-25 07:24:09.402 329 18223.66 6.08 52577.12 88888.00 2007-11-25 07:24:09.902 329 18223.64 6.00 52577.10 88888.00 2007-11-25 07:24:10.402 329 18223.67 5.96 52576.99 88888.00 2007-11-25 07:24:10.902 329 18223.73 5.90 52577.03 88888.00 2007-11-25 07:24:11.402 329 18223.78 5.92 52577.18 88888.00 2007-11-25 07:24:11.902 329 18223.77 5.90 52577.07 88888.00 2007-11-25 07:24:12.402 329 18223.72 5.86 52576.97 88888.00 2007-11-25 07:24:12.902 329 18223.66 5.81 52576.95 88888.00 2007-11-25 07:24:13.402 329 18223.74 5.88 52576.96 88888.00 2007-11-25 07:24:13.902 329 18223.69 5.92 52576.86 88888.00 2007-11-25 07:24:14.402 329 18223.69 5.90 52576.91 88888.00 2007-11-25 07:24:14.902 329 18223.55 5.81 52576.99 88888.00 2007-11-25 07:24:15.402 329 18223.52 5.88 52576.92 88888.00 2007-11-25 07:24:15.902 329 18223.55 5.85 52576.89 88888.00 2007-11-25 07:24:16.402 329 18223.57 5.92 52576.94 88888.00 2007-11-25 07:24:16.902 329 18223.52 5.87 52576.86 88888.00 2007-11-25 07:24:17.402 329 18223.46 5.79 52576.77 88888.00 2007-11-25 07:24:17.902 329 18223.53 5.72 52576.75 88888.00 2007-11-25 07:24:18.402 329 18223.48 5.63 52576.71 88888.00 2007-11-25 07:24:18.902 329 18223.47 5.59 52576.84 88888.00 2007-11-25 07:24:19.402 329 18223.51 5.61 52576.79 88888.00 2007-11-25 07:24:19.902 329 18223.56 5.62 52576.64 88888.00 2007-11-25 07:24:20.402 329 18223.50 5.69 52576.71 88888.00 2007-11-25 07:24:20.902 329 18223.45 5.65 52576.84 88888.00 2007-11-25 07:24:21.402 329 18223.50 5.57 52576.88 88888.00 2007-11-25 07:24:21.902 329 18223.52 5.53 52576.97 88888.00 2007-11-25 07:24:22.402 329 18223.52 5.61 52577.00 88888.00 2007-11-25 07:24:22.902 329 18223.55 5.60 52576.90 88888.00 2007-11-25 07:24:23.402 329 18223.33 5.56 52576.85 88888.00 2007-11-25 07:24:23.902 329 18223.37 5.57 52576.79 88888.00 2007-11-25 07:24:24.402 329 18223.37 5.57 52576.67 88888.00 2007-11-25 07:24:24.902 329 18223.32 5.55 52576.61 88888.00 2007-11-25 07:24:25.402 329 18223.36 5.54 52576.66 88888.00 2007-11-25 07:24:25.902 329 18223.48 5.54 52576.75 88888.00 2007-11-25 07:24:26.402 329 18223.42 5.54 52576.79 88888.00 2007-11-25 07:24:26.902 329 18223.31 5.44 52576.74 88888.00 2007-11-25 07:24:27.402 329 18223.36 5.45 52576.65 88888.00 2007-11-25 07:24:27.902 329 18223.40 5.45 52576.67 88888.00 2007-11-25 07:24:28.402 329 18223.34 5.47 52576.76 88888.00 2007-11-25 07:24:28.902 329 18223.41 5.44 52576.73 88888.00 2007-11-25 07:24:29.402 329 18223.23 5.44 52576.73 88888.00 2007-11-25 07:24:29.902 329 18223.10 5.44 52576.84 88888.00 2007-11-25 07:24:30.402 329 18223.00 5.41 52576.98 88888.00 2007-11-25 07:24:30.902 329 18223.00 5.40 52576.87 88888.00 2007-11-25 07:24:31.402 329 18223.07 5.45 52576.69 88888.00 2007-11-25 07:24:31.902 329 18223.16 5.44 52576.67 88888.00 2007-11-25 07:24:32.402 329 18222.94 5.43 52576.78 88888.00 2007-11-25 07:24:32.902 329 18222.92 5.51 52576.92 88888.00 2007-11-25 07:24:33.402 329 18222.93 5.49 52576.86 88888.00 2007-11-25 07:24:33.902 329 18222.96 5.53 52576.86 88888.00 2007-11-25 07:24:34.402 329 18222.92 5.55 52576.88 88888.00 2007-11-25 07:24:34.902 329 18223.04 5.63 52576.89 88888.00 2007-11-25 07:24:35.402 329 18222.99 5.60 52576.83 88888.00 2007-11-25 07:24:35.902 329 18222.96 5.58 52576.87 88888.00 2007-11-25 07:24:36.402 329 18223.01 5.58 52576.89 88888.00 2007-11-25 07:24:36.902 329 18222.89 5.62 52576.75 88888.00 2007-11-25 07:24:37.402 329 18222.88 5.67 52576.80 88888.00 2007-11-25 07:24:37.902 329 18222.81 5.72 52576.84 88888.00 2007-11-25 07:24:38.402 329 18222.82 5.76 52576.86 88888.00 2007-11-25 07:24:38.902 329 18222.69 5.74 52576.90 88888.00 2007-11-25 07:24:39.402 329 18222.81 5.75 52576.88 88888.00 2007-11-25 07:24:39.902 329 18222.79 5.86 52576.85 88888.00 2007-11-25 07:24:40.402 329 18222.76 5.90 52576.95 88888.00 2007-11-25 07:24:40.902 329 18222.69 5.80 52576.94 88888.00 2007-11-25 07:24:41.402 329 18222.71 5.89 52576.94 88888.00 2007-11-25 07:24:41.902 329 18222.69 5.90 52576.87 88888.00 2007-11-25 07:24:42.402 329 18222.72 5.88 52576.84 88888.00 2007-11-25 07:24:42.902 329 18222.77 5.90 52576.87 88888.00 2007-11-25 07:24:43.402 329 18222.77 5.96 52576.79 88888.00 2007-11-25 07:24:43.902 329 18222.67 6.00 52576.77 88888.00 2007-11-25 07:24:44.402 329 18222.68 5.89 52576.64 88888.00 2007-11-25 07:24:44.902 329 18222.77 5.80 52576.75 88888.00 2007-11-25 07:24:45.402 329 18222.80 5.86 52576.88 88888.00 2007-11-25 07:24:45.902 329 18222.76 5.92 52576.80 88888.00 2007-11-25 07:24:46.402 329 18222.58 5.92 52576.83 88888.00 2007-11-25 07:24:46.902 329 18222.55 5.94 52576.77 88888.00 2007-11-25 07:24:47.402 329 18222.69 5.94 52576.64 88888.00 2007-11-25 07:24:47.902 329 18222.59 6.02 52576.66 88888.00 2007-11-25 07:24:48.402 329 18222.59 5.98 52576.56 88888.00 2007-11-25 07:24:48.902 329 18222.58 6.00 52576.66 88888.00 2007-11-25 07:24:49.402 329 18222.55 6.02 52576.76 88888.00 2007-11-25 07:24:49.902 329 18222.59 6.08 52576.74 88888.00 2007-11-25 07:24:50.402 329 18222.47 6.11 52576.63 88888.00 2007-11-25 07:24:50.902 329 18222.54 6.12 52576.50 88888.00 2007-11-25 07:24:51.402 329 18222.48 6.05 52576.45 88888.00 2007-11-25 07:24:51.902 329 18222.37 6.10 52576.40 88888.00 2007-11-25 07:24:52.402 329 18222.45 6.07 52576.39 88888.00 2007-11-25 07:24:52.902 329 18222.55 6.02 52576.54 88888.00 2007-11-25 07:24:53.402 329 18222.49 6.03 52576.45 88888.00 2007-11-25 07:24:53.902 329 18222.46 6.08 52576.39 88888.00 2007-11-25 07:24:54.402 329 18222.44 6.06 52576.45 88888.00 2007-11-25 07:24:54.902 329 18222.44 6.00 52576.49 88888.00 2007-11-25 07:24:55.402 329 18222.53 5.96 52576.55 88888.00 2007-11-25 07:24:55.902 329 18222.50 5.90 52576.48 88888.00 2007-11-25 07:24:56.402 329 18222.51 5.92 52576.45 88888.00 2007-11-25 07:24:56.902 329 18222.67 5.95 52576.43 88888.00 2007-11-25 07:24:57.402 329 18222.56 5.85 52576.32 88888.00 2007-11-25 07:24:57.902 329 18222.55 5.65 52576.37 88888.00 2007-11-25 07:24:58.402 329 18222.56 5.59 52576.31 88888.00 2007-11-25 07:24:58.902 329 18222.55 5.65 52576.16 88888.00 2007-11-25 07:24:59.402 329 18222.55 5.67 52576.14 88888.00 2007-11-25 07:24:59.902 329 18222.59 5.62 52576.24 88888.00 2007-11-25 07:25:00.402 329 18222.61 5.62 52576.14 88888.00 2007-11-25 07:25:00.902 329 18222.50 5.65 52575.98 88888.00 2007-11-25 07:25:01.402 329 18222.53 5.56 52575.97 88888.00 2007-11-25 07:25:01.902 329 18222.48 5.53 52576.02 88888.00 2007-11-25 07:25:02.402 329 18222.40 5.64 52576.03 88888.00 2007-11-25 07:25:02.902 329 18222.43 5.63 52575.93 88888.00 2007-11-25 07:25:03.402 329 18222.38 5.67 52575.98 88888.00 2007-11-25 07:25:03.902 329 18222.28 5.63 52575.97 88888.00 2007-11-25 07:25:04.402 329 18222.23 5.60 52575.91 88888.00 2007-11-25 07:25:04.902 329 18222.23 5.55 52575.92 88888.00 2007-11-25 07:25:05.402 329 18222.24 5.52 52575.87 88888.00 2007-11-25 07:25:05.902 329 18222.11 5.52 52575.91 88888.00 2007-11-25 07:25:06.402 329 18222.04 5.58 52575.92 88888.00 2007-11-25 07:25:06.902 329 18222.09 5.62 52576.08 88888.00 2007-11-25 07:25:07.402 329 18222.09 5.67 52576.16 88888.00 2007-11-25 07:25:07.902 329 18222.01 5.71 52576.26 88888.00 2007-11-25 07:25:08.402 329 18222.16 5.69 52576.31 88888.00 2007-11-25 07:25:08.902 329 18222.13 5.59 52576.22 88888.00 2007-11-25 07:25:09.402 329 18222.05 5.63 52576.10 88888.00 2007-11-25 07:25:09.902 329 18222.09 5.58 52576.08 88888.00 2007-11-25 07:25:10.402 329 18222.17 5.54 52575.97 88888.00 2007-11-25 07:25:10.902 329 18222.11 5.54 52575.92 88888.00 2007-11-25 07:25:11.402 329 18222.04 5.56 52575.90 88888.00 2007-11-25 07:25:11.902 329 18222.02 5.55 52575.94 88888.00 2007-11-25 07:25:12.402 329 18221.93 5.54 52576.02 88888.00 2007-11-25 07:25:12.902 329 18221.77 5.57 52576.07 88888.00 2007-11-25 07:25:13.402 329 18221.74 5.60 52576.08 88888.00 2007-11-25 07:25:13.902 329 18221.78 5.60 52576.06 88888.00 2007-11-25 07:25:14.402 329 18221.82 5.61 52575.99 88888.00 2007-11-25 07:25:14.902 329 18221.79 5.53 52575.97 88888.00 2007-11-25 07:25:15.402 329 18221.75 5.52 52575.96 88888.00 2007-11-25 07:25:15.902 329 18221.78 5.57 52575.84 88888.00 2007-11-25 07:25:16.402 329 18221.83 5.53 52575.78 88888.00 2007-11-25 07:25:16.902 329 18221.71 5.58 52575.95 88888.00 2007-11-25 07:25:17.402 329 18221.60 5.45 52575.91 88888.00 2007-11-25 07:25:17.902 329 18221.49 5.42 52575.85 88888.00 2007-11-25 07:25:18.402 329 18221.59 5.45 52575.86 88888.00 2007-11-25 07:25:18.902 329 18221.55 5.55 52575.82 88888.00 2007-11-25 07:25:19.402 329 18221.39 5.62 52575.89 88888.00 2007-11-25 07:25:19.902 329 18221.42 5.62 52575.99 88888.00 2007-11-25 07:25:20.402 329 18221.46 5.60 52575.92 88888.00 2007-11-25 07:25:20.902 329 18221.56 5.57 52575.93 88888.00 2007-11-25 07:25:21.402 329 18221.39 5.48 52575.85 88888.00 2007-11-25 07:25:21.902 329 18221.37 5.52 52575.91 88888.00 2007-11-25 07:25:22.402 329 18221.36 5.55 52575.83 88888.00 2007-11-25 07:25:22.902 329 18221.35 5.53 52575.86 88888.00 2007-11-25 07:25:23.402 329 18221.31 5.60 52575.90 88888.00 2007-11-25 07:25:23.902 329 18221.41 5.63 52575.99 88888.00 2007-11-25 07:25:24.402 329 18221.45 5.57 52576.13 88888.00 2007-11-25 07:25:24.902 329 18221.41 5.55 52576.11 88888.00 2007-11-25 07:25:25.402 329 18221.41 5.56 52576.10 88888.00 2007-11-25 07:25:25.902 329 18221.37 5.49 52576.02 88888.00 2007-11-25 07:25:26.402 329 18221.40 5.49 52575.89 88888.00 2007-11-25 07:25:26.902 329 18221.27 5.54 52575.84 88888.00 2007-11-25 07:25:27.402 329 18221.22 5.58 52575.87 88888.00 2007-11-25 07:25:27.902 329 18221.42 5.60 52575.71 88888.00 2007-11-25 07:25:28.402 329 18221.35 5.59 52575.72 88888.00 2007-11-25 07:25:28.902 329 18221.40 5.51 52575.62 88888.00 2007-11-25 07:25:29.402 329 18221.29 5.46 52575.55 88888.00 2007-11-25 07:25:29.902 329 18221.26 5.49 52575.55 88888.00 2007-11-25 07:25:30.402 329 18221.33 5.42 52575.58 88888.00 2007-11-25 07:25:30.902 329 18221.24 5.40 52575.50 88888.00 2007-11-25 07:25:31.402 329 18221.25 5.42 52575.58 88888.00 2007-11-25 07:25:31.902 329 18221.34 5.51 52575.70 88888.00 2007-11-25 07:25:32.402 329 18221.29 5.51 52575.75 88888.00 2007-11-25 07:25:32.902 329 18221.34 5.51 52575.70 88888.00 2007-11-25 07:25:33.402 329 18221.45 5.52 52575.67 88888.00 2007-11-25 07:25:33.902 329 18221.48 5.48 52575.61 88888.00 2007-11-25 07:25:34.402 329 18221.41 5.48 52575.64 88888.00 2007-11-25 07:25:34.902 329 18221.35 5.42 52575.56 88888.00 2007-11-25 07:25:35.402 329 18221.31 5.45 52575.58 88888.00 2007-11-25 07:25:35.902 329 18221.37 5.41 52575.71 88888.00 2007-11-25 07:25:36.402 329 18221.46 5.37 52575.63 88888.00 2007-11-25 07:25:36.902 329 18221.37 5.46 52575.50 88888.00 2007-11-25 07:25:37.402 329 18221.31 5.40 52575.49 88888.00 2007-11-25 07:25:37.902 329 18221.42 5.40 52575.57 88888.00 2007-11-25 07:25:38.402 329 18221.48 5.45 52575.63 88888.00 2007-11-25 07:25:38.902 329 18221.57 5.44 52575.72 88888.00 2007-11-25 07:25:39.402 329 18221.61 5.42 52575.78 88888.00 2007-11-25 07:25:39.902 329 18221.40 5.38 52575.72 88888.00 2007-11-25 07:25:40.402 329 18221.25 5.36 52575.67 88888.00 2007-11-25 07:25:40.902 329 18221.33 5.37 52575.59 88888.00 2007-11-25 07:25:41.402 329 18221.39 5.32 52575.67 88888.00 2007-11-25 07:25:41.902 329 18221.42 5.33 52575.68 88888.00 2007-11-25 07:25:42.402 329 18221.42 5.39 52575.66 88888.00 2007-11-25 07:25:42.902 329 18221.35 5.38 52575.66 88888.00 2007-11-25 07:25:43.402 329 18221.36 5.39 52575.61 88888.00 2007-11-25 07:25:43.902 329 18221.30 5.39 52575.69 88888.00 2007-11-25 07:25:44.402 329 18221.39 5.48 52575.74 88888.00 2007-11-25 07:25:44.902 329 18221.40 5.59 52575.81 88888.00 2007-11-25 07:25:45.402 329 18221.28 5.71 52575.86 88888.00 2007-11-25 07:25:45.902 329 18221.23 5.73 52575.81 88888.00 2007-11-25 07:25:46.402 329 18221.28 5.70 52575.82 88888.00 2007-11-25 07:25:46.902 329 18221.34 5.65 52575.83 88888.00 2007-11-25 07:25:47.402 329 18221.25 5.66 52575.72 88888.00 2007-11-25 07:25:47.902 329 18221.06 5.68 52575.75 88888.00 2007-11-25 07:25:48.402 329 18221.07 5.62 52575.79 88888.00 2007-11-25 07:25:48.902 329 18221.15 5.63 52575.73 88888.00 2007-11-25 07:25:49.402 329 18221.15 5.67 52575.73 88888.00 2007-11-25 07:25:49.902 329 18221.22 5.66 52575.71 88888.00 2007-11-25 07:25:50.402 329 18221.13 5.61 52575.55 88888.00 2007-11-25 07:25:50.902 329 18221.08 5.62 52575.45 88888.00 2007-11-25 07:25:51.402 329 18221.08 5.55 52575.50 88888.00 2007-11-25 07:25:51.902 329 18221.17 5.55 52575.53 88888.00 2007-11-25 07:25:52.402 329 18220.97 5.61 52575.56 88888.00 2007-11-25 07:25:52.902 329 18220.93 5.64 52575.66 88888.00 2007-11-25 07:25:53.402 329 18221.07 5.62 52575.70 88888.00 2007-11-25 07:25:53.902 329 18221.23 5.60 52575.67 88888.00 2007-11-25 07:25:54.402 329 18221.15 5.62 52575.59 88888.00 2007-11-25 07:25:54.902 329 18221.17 5.65 52575.52 88888.00 2007-11-25 07:25:55.402 329 18221.11 5.61 52575.55 88888.00 2007-11-25 07:25:55.902 329 18221.03 5.59 52575.62 88888.00 2007-11-25 07:25:56.402 329 18221.09 5.59 52575.58 88888.00 2007-11-25 07:25:56.902 329 18221.12 5.58 52575.49 88888.00 2007-11-25 07:25:57.402 329 18221.15 5.53 52575.37 88888.00 2007-11-25 07:25:57.902 329 18221.19 5.42 52575.32 88888.00 2007-11-25 07:25:58.402 329 18221.20 5.40 52575.47 88888.00 2007-11-25 07:25:58.902 329 18221.12 5.42 52575.49 88888.00 2007-11-25 07:25:59.402 329 18221.07 5.38 52575.46 88888.00 2007-11-25 07:25:59.902 329 18221.09 5.42 52575.38 88888.00 2007-11-25 07:26:00.402 329 18220.97 5.43 52575.31 88888.00 2007-11-25 07:26:00.902 329 18220.88 5.44 52575.40 88888.00 2007-11-25 07:26:01.402 329 18220.95 5.46 52575.45 88888.00 2007-11-25 07:26:01.902 329 18220.88 5.48 52575.44 88888.00 2007-11-25 07:26:02.402 329 18220.66 5.57 52575.41 88888.00 2007-11-25 07:26:02.902 329 18220.84 5.55 52575.53 88888.00 2007-11-25 07:26:03.402 329 18220.79 5.46 52575.64 88888.00 2007-11-25 07:26:03.902 329 18220.71 5.46 52575.50 88888.00 2007-11-25 07:26:04.402 329 18220.70 5.46 52575.45 88888.00 2007-11-25 07:26:04.902 329 18220.80 5.48 52575.48 88888.00 2007-11-25 07:26:05.402 329 18220.77 5.46 52575.44 88888.00 2007-11-25 07:26:05.902 329 18220.53 5.42 52575.32 88888.00 2007-11-25 07:26:06.402 329 18220.50 5.41 52575.22 88888.00 2007-11-25 07:26:06.902 329 18220.36 5.36 52575.14 88888.00 2007-11-25 07:26:07.402 329 18220.31 5.29 52575.12 88888.00 2007-11-25 07:26:07.902 329 18220.31 5.21 52575.22 88888.00 2007-11-25 07:26:08.402 329 18220.50 5.18 52575.11 88888.00 2007-11-25 07:26:08.902 329 18220.47 5.16 52575.08 88888.00 2007-11-25 07:26:09.402 329 18220.39 5.22 52575.05 88888.00 2007-11-25 07:26:09.902 329 18220.40 5.25 52575.00 88888.00 2007-11-25 07:26:10.402 329 18220.40 5.23 52575.05 88888.00 2007-11-25 07:26:10.902 329 18220.32 5.25 52575.08 88888.00 2007-11-25 07:26:11.402 329 18220.41 5.11 52574.92 88888.00 2007-11-25 07:26:11.902 329 18220.40 5.01 52574.88 88888.00 2007-11-25 07:26:12.402 329 18220.38 5.11 52574.90 88888.00 2007-11-25 07:26:12.902 329 18220.36 5.09 52575.01 88888.00 2007-11-25 07:26:13.402 329 18220.28 5.13 52575.10 88888.00 2007-11-25 07:26:13.902 329 18220.27 5.10 52575.04 88888.00 2007-11-25 07:26:14.402 329 18220.29 5.07 52574.90 88888.00 2007-11-25 07:26:14.902 329 18220.25 5.00 52574.91 88888.00 2007-11-25 07:26:15.402 329 18220.18 4.91 52574.93 88888.00 2007-11-25 07:26:15.902 329 18220.27 4.94 52574.99 88888.00 2007-11-25 07:26:16.402 329 18220.25 4.96 52575.05 88888.00 2007-11-25 07:26:16.902 329 18220.18 5.01 52575.13 88888.00 2007-11-25 07:26:17.402 329 18220.06 4.99 52575.08 88888.00 2007-11-25 07:26:17.902 329 18220.05 4.95 52575.01 88888.00 2007-11-25 07:26:18.402 329 18219.97 4.91 52574.94 88888.00 2007-11-25 07:26:18.902 329 18220.03 4.95 52574.95 88888.00 2007-11-25 07:26:19.402 329 18220.00 4.93 52574.99 88888.00 2007-11-25 07:26:19.902 329 18219.98 4.88 52575.09 88888.00 2007-11-25 07:26:20.402 329 18219.78 4.84 52575.06 88888.00 2007-11-25 07:26:20.902 329 18219.77 4.88 52574.98 88888.00 2007-11-25 07:26:21.402 329 18219.72 4.91 52574.93 88888.00 2007-11-25 07:26:21.902 329 18219.64 4.86 52574.92 88888.00 2007-11-25 07:26:22.402 329 18219.45 4.93 52574.94 88888.00 2007-11-25 07:26:22.902 329 18219.43 5.07 52574.94 88888.00 2007-11-25 07:26:23.402 329 18219.51 5.05 52574.89 88888.00 2007-11-25 07:26:23.902 329 18219.52 5.06 52574.79 88888.00 2007-11-25 07:26:24.402 329 18219.46 5.04 52574.82 88888.00 2007-11-25 07:26:24.902 329 18219.40 5.04 52574.80 88888.00 2007-11-25 07:26:25.402 329 18219.42 5.04 52574.80 88888.00 2007-11-25 07:26:25.902 329 18219.28 5.00 52574.92 88888.00 2007-11-25 07:26:26.402 329 18219.20 4.95 52574.85 88888.00 2007-11-25 07:26:26.902 329 18219.27 4.86 52574.85 88888.00 2007-11-25 07:26:27.402 329 18219.18 4.84 52574.88 88888.00 2007-11-25 07:26:27.902 329 18219.06 4.90 52574.85 88888.00 2007-11-25 07:26:28.402 329 18218.99 4.97 52574.86 88888.00 2007-11-25 07:26:28.902 329 18219.08 4.97 52574.79 88888.00 2007-11-25 07:26:29.402 329 18219.07 5.03 52574.67 88888.00 2007-11-25 07:26:29.902 329 18219.01 5.06 52574.69 88888.00 2007-11-25 07:26:30.402 329 18218.96 5.03 52574.67 88888.00 2007-11-25 07:26:30.902 329 18218.94 5.06 52574.67 88888.00 2007-11-25 07:26:31.402 329 18218.90 5.15 52574.62 88888.00 2007-11-25 07:26:31.902 329 18218.87 5.16 52574.58 88888.00 2007-11-25 07:26:32.402 329 18218.76 5.15 52574.71 88888.00 2007-11-25 07:26:32.902 329 18218.73 5.21 52574.73 88888.00 2007-11-25 07:26:33.402 329 18218.60 5.12 52574.70 88888.00 2007-11-25 07:26:33.902 329 18218.53 5.10 52574.66 88888.00 2007-11-25 07:26:34.402 329 18218.56 5.14 52574.70 88888.00 2007-11-25 07:26:34.902 329 18218.60 5.21 52574.71 88888.00 2007-11-25 07:26:35.402 329 18218.58 5.21 52574.56 88888.00 2007-11-25 07:26:35.902 329 18218.53 5.19 52574.52 88888.00 2007-11-25 07:26:36.402 329 18218.52 5.24 52574.57 88888.00 2007-11-25 07:26:36.902 329 18218.52 5.24 52574.48 88888.00 2007-11-25 07:26:37.402 329 18218.41 5.15 52574.39 88888.00 2007-11-25 07:26:37.902 329 18218.46 5.08 52574.31 88888.00 2007-11-25 07:26:38.402 329 18218.62 5.06 52574.31 88888.00 2007-11-25 07:26:38.902 329 18218.52 5.08 52574.27 88888.00 2007-11-25 07:26:39.402 329 18218.43 5.07 52574.32 88888.00 2007-11-25 07:26:39.902 329 18218.37 5.08 52574.22 88888.00 2007-11-25 07:26:40.402 329 18218.31 5.12 52574.19 88888.00 2007-11-25 07:26:40.902 329 18218.24 5.23 52574.20 88888.00 2007-11-25 07:26:41.402 329 18218.32 5.25 52574.27 88888.00 2007-11-25 07:26:41.902 329 18218.24 5.22 52574.34 88888.00 2007-11-25 07:26:42.402 329 18218.26 5.15 52574.45 88888.00 2007-11-25 07:26:42.902 329 18218.13 5.04 52574.41 88888.00 2007-11-25 07:26:43.402 329 18217.97 5.11 52574.46 88888.00 2007-11-25 07:26:43.902 329 18218.03 5.14 52574.44 88888.00 2007-11-25 07:26:44.402 329 18218.08 5.03 52574.42 88888.00 2007-11-25 07:26:44.902 329 18218.20 4.97 52574.35 88888.00 2007-11-25 07:26:45.402 329 18218.04 5.01 52574.27 88888.00 2007-11-25 07:26:45.902 329 18218.02 5.08 52574.17 88888.00 2007-11-25 07:26:46.402 329 18218.05 4.97 52574.12 88888.00 2007-11-25 07:26:46.902 329 18218.03 4.97 52574.19 88888.00 2007-11-25 07:26:47.402 329 18218.01 5.02 52574.23 88888.00 2007-11-25 07:26:47.902 329 18217.91 5.04 52574.30 88888.00 2007-11-25 07:26:48.402 329 18217.88 5.05 52574.32 88888.00 2007-11-25 07:26:48.902 329 18217.82 5.18 52574.35 88888.00 2007-11-25 07:26:49.402 329 18217.78 5.19 52574.29 88888.00 2007-11-25 07:26:49.902 329 18217.76 5.18 52574.24 88888.00 2007-11-25 07:26:50.402 329 18217.72 5.07 52574.10 88888.00 2007-11-25 07:26:50.902 329 18217.66 5.05 52574.06 88888.00 2007-11-25 07:26:51.402 329 18217.58 5.08 52574.11 88888.00 2007-11-25 07:26:51.902 329 18217.58 5.06 52574.09 88888.00 2007-11-25 07:26:52.402 329 18217.66 4.93 52574.04 88888.00 2007-11-25 07:26:52.902 329 18217.70 4.93 52574.00 88888.00 2007-11-25 07:26:53.402 329 18217.72 4.94 52574.00 88888.00 2007-11-25 07:26:53.902 329 18217.57 4.99 52574.01 88888.00 2007-11-25 07:26:54.402 329 18217.62 5.02 52573.99 88888.00 2007-11-25 07:26:54.902 329 18217.58 4.99 52573.92 88888.00 2007-11-25 07:26:55.402 329 18217.51 4.99 52573.66 88888.00 2007-11-25 07:26:55.902 329 18217.50 4.97 52573.50 88888.00 2007-11-25 07:26:56.402 329 18217.58 4.90 52573.57 88888.00 2007-11-25 07:26:56.902 329 18217.62 4.91 52573.62 88888.00 2007-11-25 07:26:57.402 329 18217.60 4.93 52573.58 88888.00 2007-11-25 07:26:57.902 329 18217.61 4.92 52573.60 88888.00 2007-11-25 07:26:58.402 329 18217.56 4.92 52573.54 88888.00 2007-11-25 07:26:58.902 329 18217.57 4.90 52573.60 88888.00 2007-11-25 07:26:59.402 329 18217.64 4.87 52573.59 88888.00 2007-11-25 07:26:59.902 329 18217.61 4.84 52573.51 88888.00 2007-11-25 07:27:00.402 329 18217.56 4.84 52573.51 88888.00 2007-11-25 07:27:00.902 329 18217.57 4.90 52573.49 88888.00 2007-11-25 07:27:01.402 329 18217.53 4.79 52573.48 88888.00 2007-11-25 07:27:01.902 329 18217.47 4.76 52573.40 88888.00 2007-11-25 07:27:02.402 329 18217.49 4.82 52573.48 88888.00 2007-11-25 07:27:02.902 329 18217.49 4.79 52573.37 88888.00 2007-11-25 07:27:03.402 329 18217.48 4.84 52573.28 88888.00 2007-11-25 07:27:03.902 329 18217.57 4.80 52573.19 88888.00 2007-11-25 07:27:04.402 329 18217.60 4.80 52573.06 88888.00 2007-11-25 07:27:04.902 329 18217.58 4.81 52573.27 88888.00 2007-11-25 07:27:05.402 329 18217.57 4.80 52573.41 88888.00 2007-11-25 07:27:05.902 329 18217.55 4.79 52573.37 88888.00 2007-11-25 07:27:06.402 329 18217.55 4.79 52573.37 88888.00 2007-11-25 07:27:06.902 329 18217.53 4.81 52573.49 88888.00 2007-11-25 07:27:07.402 329 18217.50 4.82 52573.42 88888.00 2007-11-25 07:27:07.902 329 18217.48 4.91 52573.37 88888.00 2007-11-25 07:27:08.402 329 18217.22 4.88 52573.39 88888.00 2007-11-25 07:27:08.902 329 18217.03 4.82 52573.37 88888.00 2007-11-25 07:27:09.402 329 18217.23 4.94 52573.35 88888.00 2007-11-25 07:27:09.902 329 18217.28 4.99 52573.20 88888.00 2007-11-25 07:27:10.402 329 18217.15 4.94 52573.21 88888.00 2007-11-25 07:27:10.902 329 18217.17 4.93 52573.21 88888.00 2007-11-25 07:27:11.402 329 18217.23 4.88 52573.26 88888.00 2007-11-25 07:27:11.902 329 18217.32 4.91 52573.23 88888.00 2007-11-25 07:27:12.402 329 18217.14 4.91 52573.23 88888.00 2007-11-25 07:27:12.902 329 18216.95 4.85 52573.32 88888.00 2007-11-25 07:27:13.402 329 18216.92 4.88 52573.35 88888.00 2007-11-25 07:27:13.902 329 18217.01 4.82 52573.38 88888.00 2007-11-25 07:27:14.402 329 18217.18 4.74 52573.39 88888.00 2007-11-25 07:27:14.902 329 18217.23 4.77 52573.42 88888.00 2007-11-25 07:27:15.402 329 18217.23 4.85 52573.41 88888.00 2007-11-25 07:27:15.902 329 18217.23 4.93 52573.43 88888.00 2007-11-25 07:27:16.402 329 18217.17 5.00 52573.47 88888.00 2007-11-25 07:27:16.902 329 18217.22 5.03 52573.36 88888.00 2007-11-25 07:27:17.402 329 18217.18 5.06 52573.36 88888.00 2007-11-25 07:27:17.902 329 18217.25 5.03 52573.29 88888.00 2007-11-25 07:27:18.402 329 18217.24 5.03 52573.49 88888.00 2007-11-25 07:27:18.902 329 18217.22 5.12 52573.55 88888.00 2007-11-25 07:27:19.402 329 18217.10 5.19 52573.65 88888.00 2007-11-25 07:27:19.902 329 18217.16 5.24 52573.67 88888.00 2007-11-25 07:27:20.402 329 18217.24 5.19 52573.69 88888.00 2007-11-25 07:27:20.902 329 18217.37 5.22 52573.57 88888.00 2007-11-25 07:27:21.402 329 18217.39 5.24 52573.52 88888.00 2007-11-25 07:27:21.902 329 18217.29 5.27 52573.57 88888.00 2007-11-25 07:27:22.402 329 18217.21 5.28 52573.42 88888.00 2007-11-25 07:27:22.902 329 18217.21 5.32 52573.30 88888.00 2007-11-25 07:27:23.402 329 18217.29 5.31 52573.27 88888.00 2007-11-25 07:27:23.902 329 18217.31 5.31 52573.25 88888.00 2007-11-25 07:27:24.402 329 18217.35 5.30 52573.32 88888.00 2007-11-25 07:27:24.902 329 18217.28 5.28 52573.41 88888.00 2007-11-25 07:27:25.402 329 18217.27 5.23 52573.44 88888.00 2007-11-25 07:27:25.902 329 18217.21 5.22 52573.57 88888.00 2007-11-25 07:27:26.402 329 18217.25 5.23 52573.51 88888.00 2007-11-25 07:27:26.902 329 18217.32 5.30 52573.47 88888.00 2007-11-25 07:27:27.402 329 18217.31 5.24 52573.53 88888.00 2007-11-25 07:27:27.902 329 18217.32 5.22 52573.50 88888.00 2007-11-25 07:27:28.402 329 18217.33 5.21 52573.32 88888.00 2007-11-25 07:27:28.902 329 18217.37 5.28 52573.21 88888.00 2007-11-25 07:27:29.402 329 18217.42 5.28 52573.26 88888.00 2007-11-25 07:27:29.902 329 18217.37 5.26 52573.43 88888.00 2007-11-25 07:27:30.402 329 18217.47 5.24 52573.48 88888.00 2007-11-25 07:27:30.902 329 18217.38 5.25 52573.37 88888.00 2007-11-25 07:27:31.402 329 18217.27 5.25 52573.36 88888.00 2007-11-25 07:27:31.902 329 18217.27 5.15 52573.40 88888.00 2007-11-25 07:27:32.402 329 18217.32 5.09 52573.32 88888.00 2007-11-25 07:27:32.902 329 18217.42 5.11 52573.24 88888.00 2007-11-25 07:27:33.402 329 18217.36 5.12 52573.23 88888.00 2007-11-25 07:27:33.902 329 18217.31 5.04 52573.26 88888.00 2007-11-25 07:27:34.402 329 18217.26 5.03 52573.06 88888.00 2007-11-25 07:27:34.902 329 18217.35 5.09 52573.03 88888.00 2007-11-25 07:27:35.402 329 18217.38 5.13 52573.09 88888.00 2007-11-25 07:27:35.902 329 18217.47 5.18 52572.99 88888.00 2007-11-25 07:27:36.402 329 18217.45 5.21 52572.94 88888.00 2007-11-25 07:27:36.902 329 18217.45 5.11 52573.09 88888.00 2007-11-25 07:27:37.402 329 18217.39 5.11 52573.09 88888.00 2007-11-25 07:27:37.902 329 18217.36 5.10 52573.21 88888.00 2007-11-25 07:27:38.402 329 18217.26 5.06 52573.14 88888.00 2007-11-25 07:27:38.902 329 18217.39 4.98 52573.19 88888.00 2007-11-25 07:27:39.402 329 18217.35 4.97 52573.26 88888.00 2007-11-25 07:27:39.902 329 18217.40 4.93 52573.23 88888.00 2007-11-25 07:27:40.402 329 18217.39 4.98 52573.24 88888.00 2007-11-25 07:27:40.902 329 18217.22 5.03 52573.26 88888.00 2007-11-25 07:27:41.402 329 18217.23 5.07 52573.35 88888.00 2007-11-25 07:27:41.902 329 18217.16 5.14 52573.38 88888.00 2007-11-25 07:27:42.402 329 18217.13 5.08 52573.32 88888.00 2007-11-25 07:27:42.902 329 18217.11 4.99 52573.30 88888.00 2007-11-25 07:27:43.402 329 18217.34 4.98 52573.20 88888.00 2007-11-25 07:27:43.902 329 18217.33 5.01 52573.12 88888.00 2007-11-25 07:27:44.402 329 18217.15 5.04 52573.17 88888.00 2007-11-25 07:27:44.902 329 18217.10 5.08 52573.20 88888.00 2007-11-25 07:27:45.402 329 18217.12 5.07 52573.27 88888.00 2007-11-25 07:27:45.902 329 18217.19 5.04 52573.23 88888.00 2007-11-25 07:27:46.399 329 18217.14 5.15 52573.26 88888.00 2007-11-25 07:27:46.909 329 18217.17 5.28 52573.39 88888.00 2007-11-25 07:27:47.409 329 18217.24 5.23 52573.40 88888.00 2007-11-25 07:27:47.909 329 18217.19 5.20 52573.24 88888.00 2007-11-25 07:27:48.409 329 18217.21 5.12 52573.15 88888.00 2007-11-25 07:27:48.909 329 18217.32 5.14 52573.06 88888.00 2007-11-25 07:27:49.409 329 18217.31 5.15 52573.11 88888.00 2007-11-25 07:27:49.909 329 18217.23 5.23 52573.26 88888.00 2007-11-25 07:27:50.409 329 18217.15 5.26 52573.27 88888.00 2007-11-25 07:27:50.909 329 18217.11 5.29 52573.32 88888.00 2007-11-25 07:27:51.409 329 18217.13 5.29 52573.37 88888.00 2007-11-25 07:27:51.909 329 18217.14 5.31 52573.48 88888.00 2007-11-25 07:27:52.409 329 18217.33 5.33 52573.52 88888.00 2007-11-25 07:27:52.909 329 18217.22 5.40 52573.43 88888.00 2007-11-25 07:27:53.409 329 18217.14 5.46 52573.38 88888.00 2007-11-25 07:27:53.909 329 18217.13 5.53 52573.47 88888.00 2007-11-25 07:27:54.409 329 18217.04 5.59 52573.59 88888.00 2007-11-25 07:27:54.909 329 18216.95 5.65 52573.49 88888.00 2007-11-25 07:27:55.409 329 18216.90 5.65 52573.31 88888.00 2007-11-25 07:27:55.909 329 18217.08 5.63 52573.28 88888.00 2007-11-25 07:27:56.409 329 18217.17 5.72 52573.35 88888.00 2007-11-25 07:27:56.909 329 18217.26 5.79 52573.47 88888.00 2007-11-25 07:27:57.409 329 18217.25 5.80 52573.58 88888.00 2007-11-25 07:27:57.909 329 18217.23 5.79 52573.55 88888.00 2007-11-25 07:27:58.409 329 18217.27 5.81 52573.54 88888.00 2007-11-25 07:27:58.909 329 18217.25 5.90 52573.46 88888.00 2007-11-25 07:27:59.409 329 18217.22 5.88 52573.44 88888.00 2007-11-25 07:27:59.909 329 18217.14 5.89 52573.40 88888.00 2007-11-25 07:28:00.409 329 18217.17 5.97 52573.35 88888.00 2007-11-25 07:28:00.909 329 18217.35 6.07 52573.30 88888.00 2007-11-25 07:28:01.409 329 18217.37 6.12 52573.29 88888.00 2007-11-25 07:28:01.909 329 18217.42 6.11 52573.27 88888.00 2007-11-25 07:28:02.409 329 18217.49 6.10 52573.37 88888.00 2007-11-25 07:28:02.909 329 18217.45 6.13 52573.39 88888.00 2007-11-25 07:28:03.409 329 18217.24 6.01 52573.49 88888.00 2007-11-25 07:28:03.909 329 18217.19 5.99 52573.54 88888.00 2007-11-25 07:28:04.409 329 18217.31 6.00 52573.48 88888.00 2007-11-25 07:28:04.909 329 18217.37 6.04 52573.52 88888.00 2007-11-25 07:28:05.409 329 18217.23 6.03 52573.57 88888.00 2007-11-25 07:28:05.909 329 18217.22 6.08 52573.44 88888.00 2007-11-25 07:28:06.409 329 18217.17 6.16 52573.42 88888.00 2007-11-25 07:28:06.909 329 18217.23 6.12 52573.38 88888.00 2007-11-25 07:28:07.409 329 18217.12 6.14 52573.26 88888.00 2007-11-25 07:28:07.909 329 18217.06 6.13 52573.21 88888.00 2007-11-25 07:28:08.409 329 18217.18 6.19 52573.23 88888.00 2007-11-25 07:28:08.909 329 18217.32 6.21 52573.17 88888.00 2007-11-25 07:28:09.409 329 18217.38 6.19 52573.20 88888.00 2007-11-25 07:28:09.909 329 18217.40 6.07 52573.17 88888.00 2007-11-25 07:28:10.409 329 18217.54 6.08 52573.07 88888.00 2007-11-25 07:28:10.909 329 18217.54 6.06 52573.04 88888.00 2007-11-25 07:28:11.409 329 18217.61 5.98 52573.01 88888.00 2007-11-25 07:28:11.909 329 18217.69 5.93 52573.06 88888.00 2007-11-25 07:28:12.409 329 18217.68 5.95 52573.15 88888.00 2007-11-25 07:28:12.909 329 18217.76 5.81 52573.04 88888.00 2007-11-25 07:28:13.409 329 18217.76 5.81 52572.97 88888.00 2007-11-25 07:28:13.909 329 18217.77 5.82 52572.95 88888.00 2007-11-25 07:28:14.409 329 18217.70 5.80 52572.92 88888.00 2007-11-25 07:28:14.909 329 18217.65 5.73 52572.89 88888.00 2007-11-25 07:28:15.409 329 18217.71 5.65 52572.84 88888.00 2007-11-25 07:28:15.909 329 18217.71 5.58 52572.99 88888.00 2007-11-25 07:28:16.409 329 18217.77 5.66 52573.02 88888.00 2007-11-25 07:28:16.909 329 18217.72 5.68 52572.92 88888.00 2007-11-25 07:28:17.409 329 18217.70 5.69 52572.84 88888.00 2007-11-25 07:28:17.909 329 18217.73 5.58 52572.84 88888.00 2007-11-25 07:28:18.409 329 18217.79 5.56 52572.89 88888.00 2007-11-25 07:28:18.909 329 18217.75 5.57 52572.85 88888.00 2007-11-25 07:28:19.409 329 18217.80 5.51 52572.80 88888.00 2007-11-25 07:28:19.909 329 18217.81 5.49 52572.81 88888.00 2007-11-25 07:28:20.409 329 18217.88 5.46 52572.86 88888.00 2007-11-25 07:28:20.909 329 18217.95 5.43 52572.82 88888.00 2007-11-25 07:28:21.409 329 18217.99 5.40 52572.80 88888.00 2007-11-25 07:28:21.909 329 18217.97 5.43 52572.82 88888.00 2007-11-25 07:28:22.409 329 18217.81 5.41 52572.78 88888.00 2007-11-25 07:28:22.909 329 18217.79 5.30 52572.76 88888.00 2007-11-25 07:28:23.409 329 18217.86 5.21 52572.79 88888.00 2007-11-25 07:28:23.909 329 18217.87 5.15 52572.79 88888.00 2007-11-25 07:28:24.409 329 18217.79 5.10 52572.84 88888.00 2007-11-25 07:28:24.909 329 18217.75 5.10 52572.77 88888.00 2007-11-25 07:28:25.409 329 18217.71 5.19 52572.73 88888.00 2007-11-25 07:28:25.909 329 18217.70 5.25 52572.85 88888.00 2007-11-25 07:28:26.409 329 18217.64 5.24 52572.83 88888.00 2007-11-25 07:28:26.909 329 18217.64 5.12 52572.77 88888.00 2007-11-25 07:28:27.409 329 18217.61 5.06 52572.74 88888.00 2007-11-25 07:28:27.909 329 18217.55 5.06 52572.69 88888.00 2007-11-25 07:28:28.409 329 18217.47 5.05 52572.69 88888.00 2007-11-25 07:28:28.909 329 18217.58 5.05 52572.65 88888.00 2007-11-25 07:28:29.409 329 18217.62 4.98 52572.67 88888.00 2007-11-25 07:28:29.909 329 18217.70 4.98 52572.69 88888.00 2007-11-25 07:28:30.409 329 18217.66 4.92 52572.69 88888.00 2007-11-25 07:28:30.909 329 18217.69 4.90 52572.72 88888.00 2007-11-25 07:28:31.409 329 18217.76 4.98 52572.76 88888.00 2007-11-25 07:28:31.909 329 18217.66 5.01 52572.74 88888.00 2007-11-25 07:28:32.409 329 18217.61 4.99 52572.70 88888.00 2007-11-25 07:28:32.909 329 18217.64 5.02 52572.60 88888.00 2007-11-25 07:28:33.409 329 18217.65 5.03 52572.66 88888.00 2007-11-25 07:28:33.909 329 18217.60 5.10 52572.78 88888.00 2007-11-25 07:28:34.409 329 18217.67 5.09 52572.73 88888.00 2007-11-25 07:28:34.909 329 18217.66 5.04 52572.57 88888.00 2007-11-25 07:28:35.409 329 18217.67 5.11 52572.60 88888.00 2007-11-25 07:28:35.909 329 18217.61 5.11 52572.76 88888.00 2007-11-25 07:28:36.409 329 18217.60 5.14 52572.81 88888.00 2007-11-25 07:28:36.909 329 18217.59 5.21 52572.81 88888.00 2007-11-25 07:28:37.409 329 18217.44 5.25 52572.85 88888.00 2007-11-25 07:28:37.909 329 18217.49 5.30 52573.02 88888.00 2007-11-25 07:28:38.409 329 18217.55 5.24 52573.23 88888.00 2007-11-25 07:28:38.909 329 18217.49 5.19 52573.25 88888.00 2007-11-25 07:28:39.409 329 18217.56 5.23 52573.24 88888.00 2007-11-25 07:28:39.909 329 18217.53 5.23 52573.18 88888.00 2007-11-25 07:28:40.409 329 18217.62 5.20 52573.21 88888.00 2007-11-25 07:28:40.909 329 18217.55 5.24 52573.20 88888.00 2007-11-25 07:28:41.409 329 18217.40 5.23 52573.17 88888.00 2007-11-25 07:28:41.909 329 18217.47 5.22 52573.20 88888.00 2007-11-25 07:28:42.409 329 18217.45 5.30 52573.13 88888.00 2007-11-25 07:28:42.909 329 18217.45 5.37 52573.13 88888.00 2007-11-25 07:28:43.409 329 18217.48 5.36 52573.12 88888.00 2007-11-25 07:28:43.909 329 18217.44 5.43 52573.06 88888.00 2007-11-25 07:28:44.409 329 18217.27 5.47 52573.12 88888.00 2007-11-25 07:28:44.909 329 18217.28 5.48 52573.26 88888.00 2007-11-25 07:28:45.409 329 18217.40 5.46 52573.28 88888.00 2007-11-25 07:28:45.909 329 18217.29 5.47 52573.34 88888.00 2007-11-25 07:28:46.409 329 18217.07 5.37 52573.39 88888.00 2007-11-25 07:28:46.909 329 18217.07 5.41 52573.47 88888.00 2007-11-25 07:28:47.409 329 18217.16 5.53 52573.66 88888.00 2007-11-25 07:28:47.909 329 18217.13 5.61 52573.66 88888.00 2007-11-25 07:28:48.409 329 18217.14 5.62 52573.52 88888.00 2007-11-25 07:28:48.909 329 18217.24 5.61 52573.40 88888.00 2007-11-25 07:28:49.409 329 18217.34 5.64 52573.42 88888.00 2007-11-25 07:28:49.909 329 18217.32 5.64 52573.41 88888.00 2007-11-25 07:28:50.409 329 18217.25 5.61 52573.29 88888.00 2007-11-25 07:28:50.909 329 18217.40 5.65 52573.25 88888.00 2007-11-25 07:28:51.409 329 18217.36 5.70 52573.31 88888.00 2007-11-25 07:28:51.909 329 18217.23 5.78 52573.50 88888.00 2007-11-25 07:28:52.409 329 18217.27 5.85 52573.47 88888.00 2007-11-25 07:28:52.909 329 18217.19 5.80 52573.42 88888.00 2007-11-25 07:28:53.409 329 18217.10 5.80 52573.37 88888.00 2007-11-25 07:28:53.909 329 18217.21 5.91 52573.40 88888.00 2007-11-25 07:28:54.409 329 18217.24 5.93 52573.40 88888.00 2007-11-25 07:28:54.909 329 18217.19 5.93 52573.31 88888.00 2007-11-25 07:28:55.409 329 18217.13 6.06 52573.32 88888.00 2007-11-25 07:28:55.909 329 18217.12 6.05 52573.28 88888.00 2007-11-25 07:28:56.409 329 18217.25 5.92 52573.27 88888.00 2007-11-25 07:28:56.909 329 18217.25 5.89 52573.28 88888.00 2007-11-25 07:28:57.409 329 18217.17 5.97 52573.27 88888.00 2007-11-25 07:28:57.909 329 18217.15 5.98 52573.29 88888.00 2007-11-25 07:28:58.409 329 18217.01 6.01 52573.30 88888.00 2007-11-25 07:28:58.909 329 18216.92 6.06 52573.37 88888.00 2007-11-25 07:28:59.409 329 18217.07 6.12 52573.42 88888.00 2007-11-25 07:28:59.909 329 18217.23 6.21 52573.41 88888.00 2007-11-25 07:29:00.409 329 18217.28 6.19 52573.32 88888.00 2007-11-25 07:29:00.909 329 18217.29 6.23 52573.20 88888.00 2007-11-25 07:29:01.409 329 18217.17 6.03 52573.24 88888.00 2007-11-25 07:29:01.909 329 18217.32 6.01 52573.16 88888.00 2007-11-25 07:29:02.409 329 18217.36 6.09 52573.04 88888.00 2007-11-25 07:29:02.909 329 18217.40 6.07 52572.92 88888.00 2007-11-25 07:29:03.409 329 18217.31 6.09 52572.90 88888.00 2007-11-25 07:29:03.909 329 18217.27 6.05 52572.99 88888.00 2007-11-25 07:29:04.409 329 18217.22 6.08 52573.00 88888.00 2007-11-25 07:29:04.909 329 18217.25 6.14 52573.04 88888.00 2007-11-25 07:29:05.409 329 18217.25 6.14 52572.97 88888.00 2007-11-25 07:29:05.909 329 18217.25 6.15 52572.92 88888.00 2007-11-25 07:29:06.409 329 18217.27 6.14 52572.86 88888.00 2007-11-25 07:29:06.909 329 18217.28 6.18 52572.85 88888.00 2007-11-25 07:29:07.409 329 18217.22 6.14 52572.91 88888.00 2007-11-25 07:29:07.909 329 18217.27 6.14 52572.91 88888.00 2007-11-25 07:29:08.409 329 18217.16 6.19 52572.94 88888.00 2007-11-25 07:29:08.909 329 18217.16 6.28 52572.90 88888.00 2007-11-25 07:29:09.409 329 18217.22 6.23 52572.89 88888.00 2007-11-25 07:29:09.909 329 18217.25 6.23 52572.88 88888.00 2007-11-25 07:29:10.409 329 18217.12 6.23 52572.90 88888.00 2007-11-25 07:29:10.909 329 18217.02 6.26 52572.86 88888.00 2007-11-25 07:29:11.409 329 18217.06 6.32 52572.83 88888.00 2007-11-25 07:29:11.909 329 18217.05 6.42 52572.82 88888.00 2007-11-25 07:29:12.409 329 18216.85 6.36 52572.82 88888.00 2007-11-25 07:29:12.909 329 18216.96 6.39 52572.83 88888.00 2007-11-25 07:29:13.409 329 18216.99 6.39 52572.77 88888.00 2007-11-25 07:29:13.909 329 18217.01 6.38 52572.81 88888.00 2007-11-25 07:29:14.409 329 18217.05 6.39 52572.77 88888.00 2007-11-25 07:29:14.909 329 18217.07 6.38 52572.69 88888.00 2007-11-25 07:29:15.409 329 18217.10 6.39 52572.72 88888.00 2007-11-25 07:29:15.909 329 18217.03 6.48 52572.66 88888.00 2007-11-25 07:29:16.409 329 18216.97 6.55 52572.73 88888.00 2007-11-25 07:29:16.909 329 18217.06 6.57 52572.67 88888.00 2007-11-25 07:29:17.409 329 18217.01 6.58 52572.63 88888.00 2007-11-25 07:29:17.909 329 18217.10 6.56 52572.59 88888.00 2007-11-25 07:29:18.409 329 18217.02 6.62 52572.65 88888.00 2007-11-25 07:29:18.909 329 18217.06 6.59 52572.67 88888.00 2007-11-25 07:29:19.409 329 18217.15 6.53 52572.62 88888.00 2007-11-25 07:29:19.909 329 18217.15 6.51 52572.58 88888.00 2007-11-25 07:29:20.409 329 18217.19 6.48 52572.69 88888.00 2007-11-25 07:29:20.909 329 18217.17 6.57 52572.74 88888.00 2007-11-25 07:29:21.409 329 18217.18 6.61 52572.63 88888.00 2007-11-25 07:29:21.909 329 18217.26 6.61 52572.58 88888.00 2007-11-25 07:29:22.409 329 18217.25 6.63 52572.55 88888.00 2007-11-25 07:29:22.909 329 18217.25 6.59 52572.59 88888.00 2007-11-25 07:29:23.409 329 18217.04 6.65 52572.65 88888.00 2007-11-25 07:29:23.909 329 18217.02 6.72 52572.68 88888.00 2007-11-25 07:29:24.409 329 18217.10 6.72 52572.69 88888.00 2007-11-25 07:29:24.909 329 18217.10 6.73 52572.68 88888.00 2007-11-25 07:29:25.409 329 18217.23 6.74 52572.67 88888.00 2007-11-25 07:29:25.909 329 18217.31 6.79 52572.65 88888.00 2007-11-25 07:29:26.409 329 18217.28 6.79 52572.53 88888.00 2007-11-25 07:29:26.909 329 18217.38 6.74 52572.58 88888.00 2007-11-25 07:29:27.409 329 18217.38 6.69 52572.69 88888.00 2007-11-25 07:29:27.909 329 18217.36 6.68 52572.67 88888.00 2007-11-25 07:29:28.409 329 18217.36 6.70 52572.83 88888.00 2007-11-25 07:29:28.909 329 18217.49 6.64 52572.76 88888.00 2007-11-25 07:29:29.409 329 18217.33 6.66 52572.76 88888.00 2007-11-25 07:29:29.909 329 18217.38 6.72 52572.71 88888.00 2007-11-25 07:29:30.409 329 18217.25 6.74 52572.71 88888.00 2007-11-25 07:29:30.909 329 18217.33 6.81 52572.72 88888.00 2007-11-25 07:29:31.409 329 18217.37 6.88 52572.69 88888.00 2007-11-25 07:29:31.909 329 18217.45 6.90 52572.70 88888.00 2007-11-25 07:29:32.409 329 18217.26 6.93 52572.63 88888.00 2007-11-25 07:29:32.909 329 18217.06 6.87 52572.69 88888.00 2007-11-25 07:29:33.409 329 18217.29 6.76 52572.74 88888.00 2007-11-25 07:29:33.909 329 18217.42 6.67 52572.79 88888.00 2007-11-25 07:29:34.409 329 18217.53 6.68 52572.78 88888.00 2007-11-25 07:29:34.909 329 18217.39 6.64 52572.80 88888.00 2007-11-25 07:29:35.409 329 18217.43 6.64 52572.80 88888.00 2007-11-25 07:29:35.909 329 18217.50 6.73 52572.88 88888.00 2007-11-25 07:29:36.409 329 18217.51 6.80 52572.91 88888.00 2007-11-25 07:29:36.909 329 18217.54 6.77 52572.90 88888.00 2007-11-25 07:29:37.409 329 18217.53 6.66 52572.90 88888.00 2007-11-25 07:29:37.909 329 18217.55 6.68 52572.90 88888.00 2007-11-25 07:29:38.409 329 18217.49 6.68 52572.80 88888.00 2007-11-25 07:29:38.909 329 18217.59 6.71 52572.76 88888.00 2007-11-25 07:29:39.409 329 18217.66 6.66 52572.80 88888.00 2007-11-25 07:29:39.909 329 18217.65 6.57 52572.96 88888.00 2007-11-25 07:29:40.409 329 18217.68 6.54 52572.92 88888.00 2007-11-25 07:29:40.909 329 18217.70 6.56 52572.81 88888.00 2007-11-25 07:29:41.409 329 18217.66 6.55 52572.76 88888.00 2007-11-25 07:29:41.909 329 18217.62 6.51 52572.91 88888.00 2007-11-25 07:29:42.409 329 18217.64 6.53 52572.94 88888.00 2007-11-25 07:29:42.909 329 18217.65 6.64 52572.95 88888.00 2007-11-25 07:29:43.409 329 18217.65 6.67 52573.00 88888.00 2007-11-25 07:29:43.909 329 18217.70 6.66 52572.92 88888.00 2007-11-25 07:29:44.409 329 18217.67 6.59 52572.85 88888.00 2007-11-25 07:29:44.909 329 18217.69 6.56 52572.72 88888.00 2007-11-25 07:29:45.409 329 18217.66 6.57 52572.72 88888.00 2007-11-25 07:29:45.909 329 18217.68 6.59 52572.86 88888.00 2007-11-25 07:29:46.409 329 18217.78 6.62 52573.06 88888.00 2007-11-25 07:29:46.909 329 18217.73 6.59 52572.99 88888.00 2007-11-25 07:29:47.409 329 18217.72 6.57 52572.96 88888.00 2007-11-25 07:29:47.909 329 18217.78 6.59 52573.12 88888.00 2007-11-25 07:29:48.409 329 18217.71 6.57 52573.03 88888.00 2007-11-25 07:29:48.909 329 18217.73 6.55 52573.14 88888.00 2007-11-25 07:29:49.409 329 18217.71 6.59 52573.23 88888.00 2007-11-25 07:29:49.909 329 18217.53 6.60 52573.17 88888.00 2007-11-25 07:29:50.409 329 18217.59 6.55 52573.01 88888.00 2007-11-25 07:29:50.909 329 18217.69 6.46 52572.86 88888.00 2007-11-25 07:29:51.409 329 18217.72 6.51 52572.89 88888.00 2007-11-25 07:29:51.909 329 18217.77 6.49 52573.04 88888.00 2007-11-25 07:29:52.409 329 18217.82 6.48 52573.07 88888.00 2007-11-25 07:29:52.909 329 18217.66 6.47 52572.95 88888.00 2007-11-25 07:29:53.409 329 18217.69 6.47 52572.90 88888.00 2007-11-25 07:29:53.909 329 18217.71 6.43 52572.86 88888.00 2007-11-25 07:29:54.409 329 18217.67 6.39 52572.91 88888.00 2007-11-25 07:29:54.909 329 18217.73 6.35 52572.90 88888.00 2007-11-25 07:29:55.409 329 18217.79 6.32 52572.79 88888.00 2007-11-25 07:29:55.909 329 18217.87 6.38 52572.85 88888.00 2007-11-25 07:29:56.409 329 18217.84 6.26 52572.90 88888.00 2007-11-25 07:29:56.909 329 18217.76 6.23 52572.83 88888.00 2007-11-25 07:29:57.409 329 18217.84 6.20 52572.85 88888.00 2007-11-25 07:29:57.909 329 18217.80 6.27 52573.00 88888.00 2007-11-25 07:29:58.409 329 18217.76 6.32 52573.21 88888.00 2007-11-25 07:29:58.909 329 18217.76 6.34 52573.28 88888.00 2007-11-25 07:29:59.409 329 18217.70 6.34 52573.12 88888.00 2007-11-25 07:29:59.909 329 18217.82 6.35 52573.05 88888.00 2007-11-25 07:30:00.409 329 18217.90 6.38 52573.15 88888.00 2007-11-25 07:30:00.909 329 18217.79 6.35 52573.05 88888.00 2007-11-25 07:30:01.409 329 18217.81 6.35 52573.06 88888.00 2007-11-25 07:30:01.909 329 18217.77 6.31 52572.91 88888.00 2007-11-25 07:30:02.409 329 18217.86 6.40 52572.88 88888.00 2007-11-25 07:30:02.909 329 18217.90 6.39 52573.04 88888.00 2007-11-25 07:30:03.409 329 18217.79 6.42 52573.11 88888.00 2007-11-25 07:30:03.909 329 18217.67 6.51 52573.11 88888.00 2007-11-25 07:30:04.409 329 18217.71 6.55 52573.12 88888.00 2007-11-25 07:30:04.909 329 18217.73 6.48 52573.04 88888.00 2007-11-25 07:30:05.409 329 18217.69 6.42 52572.91 88888.00 2007-11-25 07:30:05.909 329 18217.60 6.57 52572.94 88888.00 2007-11-25 07:30:06.409 329 18217.60 6.64 52572.97 88888.00 2007-11-25 07:30:06.909 329 18217.54 6.64 52572.95 88888.00 2007-11-25 07:30:07.409 329 18217.35 6.70 52572.93 88888.00 2007-11-25 07:30:07.909 329 18217.15 6.71 52572.95 88888.00 2007-11-25 07:30:08.409 329 18217.07 6.78 52572.97 88888.00 2007-11-25 07:30:08.909 329 18217.12 6.92 52573.11 88888.00 2007-11-25 07:30:09.409 329 18217.22 6.84 52573.21 88888.00 2007-11-25 07:30:09.909 329 18217.17 6.75 52573.28 88888.00 2007-11-25 07:30:10.409 329 18217.15 6.81 52573.30 88888.00 2007-11-25 07:30:10.909 329 18217.16 6.88 52573.27 88888.00 2007-11-25 07:30:11.409 329 18217.21 6.84 52573.18 88888.00 2007-11-25 07:30:11.909 329 18217.18 6.88 52573.24 88888.00 2007-11-25 07:30:12.409 329 18217.14 6.90 52573.20 88888.00 2007-11-25 07:30:12.909 329 18217.05 6.95 52573.17 88888.00 2007-11-25 07:30:13.409 329 18217.05 6.98 52573.19 88888.00 2007-11-25 07:30:13.909 329 18217.12 7.01 52573.29 88888.00 2007-11-25 07:30:14.409 329 18217.21 7.04 52573.18 88888.00 2007-11-25 07:30:14.909 329 18217.14 7.06 52573.16 88888.00 2007-11-25 07:30:15.409 329 18217.10 7.15 52573.07 88888.00 2007-11-25 07:30:15.909 329 18217.04 7.18 52572.95 88888.00 2007-11-25 07:30:16.409 329 18217.13 7.21 52572.97 88888.00 2007-11-25 07:30:16.909 329 18217.11 7.26 52573.05 88888.00 2007-11-25 07:30:17.409 329 18217.07 7.28 52573.06 88888.00 2007-11-25 07:30:17.909 329 18217.18 7.29 52573.11 88888.00 2007-11-25 07:30:18.409 329 18217.28 7.26 52573.21 88888.00 2007-11-25 07:30:18.909 329 18217.34 7.29 52573.21 88888.00 2007-11-25 07:30:19.409 329 18217.36 7.28 52573.12 88888.00 2007-11-25 07:30:19.909 329 18217.38 7.26 52573.04 88888.00 2007-11-25 07:30:20.409 329 18217.35 7.25 52573.17 88888.00 2007-11-25 07:30:20.909 329 18217.36 7.19 52573.25 88888.00 2007-11-25 07:30:21.409 329 18217.32 7.18 52573.16 88888.00 2007-11-25 07:30:21.909 329 18217.39 7.23 52573.03 88888.00 2007-11-25 07:30:22.409 329 18217.42 7.20 52573.04 88888.00 2007-11-25 07:30:22.909 329 18217.40 7.24 52572.97 88888.00 2007-11-25 07:30:23.409 329 18217.40 7.26 52572.96 88888.00 2007-11-25 07:30:23.909 329 18217.48 7.28 52573.12 88888.00 2007-11-25 07:30:24.409 329 18217.56 7.30 52573.21 88888.00 2007-11-25 07:30:24.909 329 18217.54 7.34 52573.19 88888.00 2007-11-25 07:30:25.409 329 18217.68 7.38 52573.09 88888.00 2007-11-25 07:30:25.909 329 18217.76 7.43 52573.02 88888.00 2007-11-25 07:30:26.409 329 18217.77 7.47 52573.17 88888.00 2007-11-25 07:30:26.909 329 18217.82 7.45 52573.19 88888.00 2007-11-25 07:30:27.409 329 18217.75 7.40 52573.31 88888.00 2007-11-25 07:30:27.909 329 18217.66 7.38 52573.18 88888.00 2007-11-25 07:30:28.409 329 18217.62 7.40 52573.06 88888.00 2007-11-25 07:30:28.909 329 18217.67 7.39 52573.06 88888.00 2007-11-25 07:30:29.409 329 18217.82 7.35 52573.07 88888.00 2007-11-25 07:30:29.909 329 18217.86 7.34 52573.04 88888.00 2007-11-25 07:30:30.409 329 18217.94 7.43 52572.95 88888.00 2007-11-25 07:30:30.909 329 18218.03 7.37 52573.07 88888.00 2007-11-25 07:30:31.409 329 18218.02 7.41 52573.23 88888.00 2007-11-25 07:30:31.909 329 18217.99 7.42 52573.15 88888.00 2007-11-25 07:30:32.409 329 18218.09 7.37 52573.16 88888.00 2007-11-25 07:30:32.909 329 18218.08 7.29 52573.01 88888.00 2007-11-25 07:30:33.409 329 18218.19 7.22 52572.89 88888.00 2007-11-25 07:30:33.909 329 18218.14 7.15 52573.00 88888.00 2007-11-25 07:30:34.409 329 18218.10 7.03 52572.96 88888.00 2007-11-25 07:30:34.909 329 18218.09 6.99 52572.96 88888.00 2007-11-25 07:30:35.409 329 18218.11 6.98 52572.95 88888.00 2007-11-25 07:30:35.909 329 18218.21 6.93 52572.86 88888.00 2007-11-25 07:30:36.409 329 18218.26 6.79 52572.73 88888.00 2007-11-25 07:30:36.909 329 18218.23 6.79 52572.72 88888.00 2007-11-25 07:30:37.409 329 18218.25 6.88 52572.63 88888.00 2007-11-25 07:30:37.909 329 18218.21 6.86 52572.57 88888.00 2007-11-25 07:30:38.409 329 18218.18 6.80 52572.65 88888.00 2007-11-25 07:30:38.909 329 18218.23 6.77 52572.71 88888.00 2007-11-25 07:30:39.409 329 18218.24 6.72 52572.61 88888.00 2007-11-25 07:30:39.909 329 18218.29 6.74 52572.71 88888.00 2007-11-25 07:30:40.409 329 18218.41 6.71 52572.65 88888.00 2007-11-25 07:30:40.909 329 18218.49 6.67 52572.69 88888.00 2007-11-25 07:30:41.409 329 18218.48 6.70 52572.72 88888.00 2007-11-25 07:30:41.909 329 18218.52 6.73 52572.74 88888.00 2007-11-25 07:30:42.409 329 18218.52 6.73 52572.72 88888.00 2007-11-25 07:30:42.909 329 18218.35 6.63 52572.78 88888.00 2007-11-25 07:30:43.409 329 18218.32 6.57 52572.80 88888.00 2007-11-25 07:30:43.909 329 18218.44 6.54 52572.78 88888.00 2007-11-25 07:30:44.409 329 18218.59 6.49 52572.81 88888.00 2007-11-25 07:30:44.909 329 18218.57 6.53 52572.91 88888.00 2007-11-25 07:30:45.409 329 18218.35 6.54 52572.97 88888.00 2007-11-25 07:30:45.909 329 18218.38 6.48 52572.97 88888.00 2007-11-25 07:30:46.409 329 18218.45 6.51 52573.02 88888.00 2007-11-25 07:30:46.909 329 18218.49 6.42 52573.01 88888.00 2007-11-25 07:30:47.409 329 18218.31 6.43 52572.90 88888.00 2007-11-25 07:30:47.909 329 18218.43 6.39 52572.86 88888.00 2007-11-25 07:30:48.409 329 18218.52 6.33 52572.97 88888.00 2007-11-25 07:30:48.909 329 18218.49 6.32 52572.88 88888.00 2007-11-25 07:30:49.409 329 18218.59 6.36 52572.78 88888.00 2007-11-25 07:30:49.909 329 18218.56 6.35 52572.76 88888.00 2007-11-25 07:30:50.409 329 18218.63 6.32 52572.86 88888.00 2007-11-25 07:30:50.909 329 18218.62 6.29 52572.94 88888.00 2007-11-25 07:30:51.409 329 18218.54 6.29 52572.99 88888.00 2007-11-25 07:30:51.909 329 18218.49 6.30 52573.00 88888.00 2007-11-25 07:30:52.409 329 18218.49 6.34 52573.04 88888.00 2007-11-25 07:30:52.909 329 18218.58 6.27 52572.97 88888.00 2007-11-25 07:30:53.409 329 18218.59 6.20 52572.89 88888.00 2007-11-25 07:30:53.909 329 18218.59 6.19 52572.78 88888.00 2007-11-25 07:30:54.409 329 18218.65 6.09 52572.78 88888.00 2007-11-25 07:30:54.909 329 18218.68 6.10 52572.83 88888.00 2007-11-25 07:30:55.409 329 18218.76 6.12 52572.83 88888.00 2007-11-25 07:30:55.909 329 18218.66 6.12 52572.83 88888.00 2007-11-25 07:30:56.409 329 18218.54 6.04 52572.89 88888.00 2007-11-25 07:30:56.909 329 18218.56 6.06 52572.89 88888.00 2007-11-25 07:30:57.409 329 18218.46 6.03 52572.95 88888.00 2007-11-25 07:30:57.909 329 18218.55 6.02 52573.16 88888.00 2007-11-25 07:30:58.409 329 18218.62 5.99 52573.21 88888.00 2007-11-25 07:30:58.909 329 18218.59 6.00 52573.14 88888.00 2007-11-25 07:30:59.409 329 18218.64 6.02 52573.11 88888.00 2007-11-25 07:30:59.909 329 18218.53 6.13 52573.08 88888.00 2007-11-25 07:31:00.409 329 18218.60 6.22 52573.13 88888.00 2007-11-25 07:31:00.909 329 18218.65 6.19 52573.24 88888.00 2007-11-25 07:31:01.409 329 18218.62 6.23 52573.28 88888.00 2007-11-25 07:31:01.909 329 18218.48 6.27 52573.28 88888.00 2007-11-25 07:31:02.409 329 18218.44 6.33 52573.28 88888.00 2007-11-25 07:31:02.909 329 18218.43 6.27 52573.28 88888.00 2007-11-25 07:31:03.409 329 18218.43 6.15 52573.24 88888.00 2007-11-25 07:31:03.909 329 18218.23 6.11 52573.16 88888.00 2007-11-25 07:31:04.409 329 18218.36 6.20 52573.13 88888.00 2007-11-25 07:31:04.909 329 18218.21 6.22 52573.14 88888.00 2007-11-25 07:31:05.409 329 18218.15 6.31 52573.11 88888.00 2007-11-25 07:31:05.909 329 18218.20 6.35 52573.09 88888.00 2007-11-25 07:31:06.409 329 18218.21 6.37 52573.17 88888.00 2007-11-25 07:31:06.909 329 18218.22 6.46 52573.26 88888.00 2007-11-25 07:31:07.409 329 18218.31 6.39 52573.25 88888.00 2007-11-25 07:31:07.909 329 18218.22 6.32 52573.25 88888.00 2007-11-25 07:31:08.409 329 18218.24 6.30 52573.35 88888.00 2007-11-25 07:31:08.909 329 18218.23 6.35 52573.42 88888.00 2007-11-25 07:31:09.409 329 18218.23 6.35 52573.43 88888.00 2007-11-25 07:31:09.909 329 18218.22 6.42 52573.38 88888.00 2007-11-25 07:31:10.409 329 18218.13 6.38 52573.29 88888.00 2007-11-25 07:31:10.909 329 18218.07 6.40 52573.37 88888.00 2007-11-25 07:31:11.409 329 18218.01 6.41 52573.35 88888.00 2007-11-25 07:31:11.909 329 18217.90 6.48 52573.34 88888.00 2007-11-25 07:31:12.409 329 18217.81 6.55 52573.40 88888.00 2007-11-25 07:31:12.909 329 18217.89 6.62 52573.32 88888.00 2007-11-25 07:31:13.409 329 18217.90 6.61 52573.36 88888.00 2007-11-25 07:31:13.909 329 18217.99 6.68 52573.21 88888.00 2007-11-25 07:31:14.409 329 18218.05 6.71 52573.31 88888.00 2007-11-25 07:31:14.909 329 18217.88 6.74 52573.38 88888.00 2007-11-25 07:31:15.409 329 18217.82 6.76 52573.27 88888.00 2007-11-25 07:31:15.909 329 18217.81 6.78 52573.28 88888.00 2007-11-25 07:31:16.409 329 18217.67 6.76 52573.25 88888.00 2007-11-25 07:31:16.909 329 18217.62 6.79 52573.34 88888.00 2007-11-25 07:31:17.409 329 18217.65 6.81 52573.11 88888.00 2007-11-25 07:31:17.909 329 18217.64 6.87 52573.07 88888.00 2007-11-25 07:31:18.409 329 18217.54 6.98 52573.04 88888.00 2007-11-25 07:31:18.909 329 18217.60 6.91 52573.02 88888.00 2007-11-25 07:31:19.409 329 18217.62 6.95 52573.04 88888.00 2007-11-25 07:31:19.909 329 18217.62 6.94 52573.15 88888.00 2007-11-25 07:31:20.409 329 18217.54 6.98 52573.17 88888.00 2007-11-25 07:31:20.909 329 18217.58 6.95 52573.12 88888.00 2007-11-25 07:31:21.409 329 18217.61 6.93 52573.01 88888.00 2007-11-25 07:31:21.909 329 18217.49 7.01 52573.07 88888.00 2007-11-25 07:31:22.409 329 18217.38 7.04 52573.06 88888.00 2007-11-25 07:31:22.909 329 18217.53 6.99 52572.91 88888.00 2007-11-25 07:31:23.409 329 18217.61 6.95 52572.92 88888.00 2007-11-25 07:31:23.909 329 18217.64 6.90 52573.04 88888.00 2007-11-25 07:31:24.409 329 18217.54 6.86 52573.07 88888.00 2007-11-25 07:31:24.909 329 18217.49 6.88 52573.01 88888.00 2007-11-25 07:31:25.409 329 18217.54 6.92 52572.86 88888.00 2007-11-25 07:31:25.909 329 18217.60 6.90 52572.89 88888.00 2007-11-25 07:31:26.409 329 18217.55 6.84 52572.89 88888.00 2007-11-25 07:31:26.909 329 18217.46 6.81 52572.90 88888.00 2007-11-25 07:31:27.409 329 18217.42 6.76 52572.89 88888.00 2007-11-25 07:31:27.909 329 18217.48 6.75 52572.82 88888.00 2007-11-25 07:31:28.409 329 18217.58 6.67 52572.91 88888.00 2007-11-25 07:31:28.909 329 18217.61 6.82 52572.86 88888.00 2007-11-25 07:31:29.409 329 18217.51 6.97 52572.93 88888.00 2007-11-25 07:31:29.909 329 18217.51 6.90 52573.00 88888.00 2007-11-25 07:31:30.409 329 18217.51 6.89 52573.05 88888.00 2007-11-25 07:31:30.909 329 18217.55 6.93 52572.93 88888.00 2007-11-25 07:31:31.409 329 18217.60 6.97 52572.90 88888.00 2007-11-25 07:31:31.909 329 18217.64 6.96 52572.78 88888.00 2007-11-25 07:31:32.409 329 18217.68 6.93 52572.85 88888.00 2007-11-25 07:31:32.909 329 18217.71 6.82 52572.91 88888.00 2007-11-25 07:31:33.409 329 18217.73 6.89 52572.89 88888.00 2007-11-25 07:31:33.909 329 18217.69 6.92 52572.82 88888.00 2007-11-25 07:31:34.409 329 18217.75 6.94 52572.67 88888.00 2007-11-25 07:31:34.909 329 18217.73 6.89 52572.55 88888.00 2007-11-25 07:31:35.409 329 18217.59 6.84 52572.61 88888.00 2007-11-25 07:31:35.909 329 18217.58 6.80 52572.62 88888.00 2007-11-25 07:31:36.409 329 18217.61 6.72 52572.66 88888.00 2007-11-25 07:31:36.909 329 18217.59 6.64 52572.66 88888.00 2007-11-25 07:31:37.409 329 18217.64 6.64 52572.65 88888.00 2007-11-25 07:31:37.909 329 18217.59 6.68 52572.76 88888.00 2007-11-25 07:31:38.409 329 18217.67 6.75 52572.61 88888.00 2007-11-25 07:31:38.909 329 18217.67 6.73 52572.60 88888.00 2007-11-25 07:31:39.409 329 18217.79 6.63 52572.68 88888.00 2007-11-25 07:31:39.909 329 18217.79 6.55 52572.80 88888.00 2007-11-25 07:31:40.409 329 18217.80 6.57 52572.69 88888.00 2007-11-25 07:31:40.909 329 18217.77 6.57 52572.61 88888.00 2007-11-25 07:31:41.409 329 18217.83 6.58 52572.70 88888.00 2007-11-25 07:31:41.909 329 18217.80 6.47 52572.76 88888.00 2007-11-25 07:31:42.409 329 18217.83 6.44 52572.74 88888.00 2007-11-25 07:31:42.909 329 18217.89 6.42 52572.83 88888.00 2007-11-25 07:31:43.409 329 18217.82 6.39 52572.80 88888.00 2007-11-25 07:31:43.909 329 18217.77 6.35 52572.72 88888.00 2007-11-25 07:31:44.409 329 18217.79 6.32 52572.89 88888.00 2007-11-25 07:31:44.909 329 18217.75 6.30 52572.96 88888.00 2007-11-25 07:31:45.409 329 18217.72 6.34 52572.86 88888.00 2007-11-25 07:31:45.909 329 18217.72 6.39 52572.68 88888.00 2007-11-25 07:31:46.409 329 18217.72 6.41 52572.60 88888.00 2007-11-25 07:31:46.909 329 18217.69 6.47 52572.67 88888.00 2007-11-25 07:31:47.409 329 18217.67 6.39 52572.76 88888.00 2007-11-25 07:31:47.909 329 18217.73 6.40 52572.81 88888.00 2007-11-25 07:31:48.409 329 18217.75 6.47 52572.81 88888.00 2007-11-25 07:31:48.909 329 18217.62 6.46 52572.85 88888.00 2007-11-25 07:31:49.409 329 18217.55 6.45 52572.88 88888.00 2007-11-25 07:31:49.909 329 18217.48 6.46 52572.69 88888.00 2007-11-25 07:31:50.409 329 18217.40 6.45 52572.72 88888.00 2007-11-25 07:31:50.909 329 18217.49 6.45 52572.78 88888.00 2007-11-25 07:31:51.409 329 18217.56 6.48 52572.82 88888.00 2007-11-25 07:31:51.909 329 18217.58 6.51 52572.74 88888.00 2007-11-25 07:31:52.409 329 18217.55 6.44 52572.80 88888.00 2007-11-25 07:31:52.909 329 18217.45 6.44 52572.74 88888.00 2007-11-25 07:31:53.409 329 18217.35 6.43 52572.69 88888.00 2007-11-25 07:31:53.909 329 18217.25 6.45 52572.76 88888.00 2007-11-25 07:31:54.409 329 18217.23 6.53 52572.76 88888.00 2007-11-25 07:31:54.909 329 18217.22 6.63 52572.76 88888.00 2007-11-25 07:31:55.409 329 18217.23 6.67 52572.85 88888.00 2007-11-25 07:31:55.909 329 18217.11 6.70 52572.80 88888.00 2007-11-25 07:31:56.409 329 18217.14 6.66 52572.77 88888.00 2007-11-25 07:31:56.909 329 18217.21 6.70 52572.88 88888.00 2007-11-25 07:31:57.409 329 18217.13 6.70 52572.93 88888.00 2007-11-25 07:31:57.909 329 18217.11 6.76 52572.85 88888.00 2007-11-25 07:31:58.409 329 18217.14 6.75 52572.86 88888.00 2007-11-25 07:31:58.909 329 18217.23 6.78 52572.90 88888.00 2007-11-25 07:31:59.409 329 18217.16 6.72 52572.85 88888.00 2007-11-25 07:31:59.909 329 18217.13 6.74 52572.86 88888.00 2007-11-25 07:32:00.409 329 18217.05 6.80 52572.83 88888.00 2007-11-25 07:32:00.909 329 18217.06 6.82 52572.78 88888.00 2007-11-25 07:32:01.409 329 18217.18 6.82 52572.73 88888.00 2007-11-25 07:32:01.909 329 18217.15 6.80 52572.62 88888.00 2007-11-25 07:32:02.409 329 18217.21 6.80 52572.68 88888.00 2007-11-25 07:32:02.909 329 18217.26 6.82 52572.76 88888.00 2007-11-25 07:32:03.409 329 18217.21 6.82 52572.71 88888.00 2007-11-25 07:32:03.909 329 18217.14 6.88 52572.60 88888.00 2007-11-25 07:32:04.409 329 18217.28 6.80 52572.58 88888.00 2007-11-25 07:32:04.909 329 18217.32 6.87 52572.59 88888.00 2007-11-25 07:32:05.409 329 18217.34 6.85 52572.56 88888.00 2007-11-25 07:32:05.909 329 18217.39 6.76 52572.65 88888.00 2007-11-25 07:32:06.409 329 18217.29 6.90 52572.73 88888.00 2007-11-25 07:32:06.909 329 18217.21 6.82 52572.70 88888.00 2007-11-25 07:32:07.409 329 18217.22 6.80 52572.69 88888.00 2007-11-25 07:32:07.909 329 18217.15 6.80 52572.59 88888.00 2007-11-25 07:32:08.409 329 18217.14 6.68 52572.58 88888.00 2007-11-25 07:32:08.909 329 18217.22 6.64 52572.61 88888.00 2007-11-25 07:32:09.409 329 18217.29 6.60 52572.47 88888.00 2007-11-25 07:32:09.909 329 18217.22 6.55 52572.44 88888.00 2007-11-25 07:32:10.409 329 18217.15 6.53 52572.49 88888.00 2007-11-25 07:32:10.909 329 18217.11 6.61 52572.58 88888.00 2007-11-25 07:32:11.409 329 18217.16 6.67 52572.53 88888.00 2007-11-25 07:32:11.909 329 18217.07 6.67 52572.56 88888.00 2007-11-25 07:32:12.409 329 18217.15 6.68 52572.51 88888.00 2007-11-25 07:32:12.909 329 18217.10 6.67 52572.54 88888.00 2007-11-25 07:32:13.409 329 18217.00 6.67 52572.49 88888.00 2007-11-25 07:32:13.909 329 18216.89 6.59 52572.44 88888.00 2007-11-25 07:32:14.409 329 18216.96 6.65 52572.38 88888.00 2007-11-25 07:32:14.909 329 18217.06 6.62 52572.34 88888.00 2007-11-25 07:32:15.409 329 18217.00 6.62 52572.27 88888.00 2007-11-25 07:32:15.909 329 18217.02 6.65 52572.30 88888.00 2007-11-25 07:32:16.409 329 18216.94 6.65 52572.44 88888.00 2007-11-25 07:32:16.909 329 18216.79 6.67 52572.42 88888.00 2007-11-25 07:32:17.409 329 18216.86 6.70 52572.34 88888.00 2007-11-25 07:32:17.909 329 18216.77 6.69 52572.35 88888.00 2007-11-25 07:32:18.409 329 18216.71 6.70 52572.37 88888.00 2007-11-25 07:32:18.909 329 18216.75 6.62 52572.37 88888.00 2007-11-25 07:32:19.409 329 18216.70 6.66 52572.36 88888.00 2007-11-25 07:32:19.909 329 18216.63 6.72 52572.39 88888.00 2007-11-25 07:32:20.409 329 18216.72 6.68 52572.35 88888.00 2007-11-25 07:32:20.909 329 18216.69 6.66 52572.32 88888.00 2007-11-25 07:32:21.409 329 18216.63 6.65 52572.38 88888.00 2007-11-25 07:32:21.909 329 18216.67 6.63 52572.36 88888.00 2007-11-25 07:32:22.409 329 18216.70 6.65 52572.45 88888.00 2007-11-25 07:32:22.909 329 18216.72 6.70 52572.49 88888.00 2007-11-25 07:32:23.409 329 18216.67 6.75 52572.28 88888.00 2007-11-25 07:32:23.909 329 18216.60 6.69 52572.27 88888.00 2007-11-25 07:32:24.409 329 18216.49 6.65 52572.30 88888.00 2007-11-25 07:32:24.909 329 18216.53 6.64 52572.35 88888.00 2007-11-25 07:32:25.409 329 18216.37 6.67 52572.25 88888.00 2007-11-25 07:32:25.909 329 18216.45 6.73 52572.16 88888.00 2007-11-25 07:32:26.409 329 18216.58 6.72 52572.25 88888.00 2007-11-25 07:32:26.909 329 18216.67 6.75 52572.21 88888.00 2007-11-25 07:32:27.409 329 18216.84 6.70 52572.25 88888.00 2007-11-25 07:32:27.909 329 18216.81 6.71 52572.23 88888.00 2007-11-25 07:32:28.409 329 18216.77 6.76 52572.32 88888.00 2007-11-25 07:32:28.909 329 18216.64 6.82 52572.25 88888.00 2007-11-25 07:32:29.409 329 18216.57 6.79 52572.21 88888.00 2007-11-25 07:32:29.909 329 18216.50 6.74 52572.16 88888.00 2007-11-25 07:32:30.409 329 18216.38 6.73 52572.13 88888.00 2007-11-25 07:32:30.909 329 18216.51 6.70 52572.15 88888.00 2007-11-25 07:32:31.409 329 18216.61 6.72 52572.41 88888.00 2007-11-25 07:32:31.909 329 18216.69 6.71 52572.28 88888.00 2007-11-25 07:32:32.409 329 18216.66 6.64 52572.22 88888.00 2007-11-25 07:32:32.909 329 18216.61 6.60 52572.26 88888.00 2007-11-25 07:32:33.409 329 18216.63 6.60 52572.25 88888.00 2007-11-25 07:32:33.909 329 18216.53 6.57 52572.19 88888.00 2007-11-25 07:32:34.409 329 18216.51 6.58 52572.19 88888.00 2007-11-25 07:32:34.909 329 18216.42 6.66 52572.10 88888.00 2007-11-25 07:32:35.409 329 18216.40 6.71 52572.12 88888.00 2007-11-25 07:32:35.909 329 18216.28 6.61 52572.12 88888.00 2007-11-25 07:32:36.409 329 18216.35 6.63 52572.04 88888.00 2007-11-25 07:32:36.909 329 18216.45 6.67 52571.97 88888.00 2007-11-25 07:32:37.409 329 18216.36 6.61 52571.93 88888.00 2007-11-25 07:32:37.909 329 18216.31 6.66 52571.84 88888.00 2007-11-25 07:32:38.409 329 18216.25 6.59 52571.87 88888.00 2007-11-25 07:32:38.909 329 18216.20 6.59 52571.95 88888.00 2007-11-25 07:32:39.409 329 18216.13 6.67 52571.92 88888.00 2007-11-25 07:32:39.909 329 18216.08 6.70 52572.00 88888.00 2007-11-25 07:32:40.409 329 18215.94 6.64 52572.02 88888.00 2007-11-25 07:32:40.909 329 18215.91 6.67 52571.97 88888.00 2007-11-25 07:32:41.409 329 18216.01 6.63 52572.07 88888.00 2007-11-25 07:32:41.909 329 18215.88 6.70 52572.18 88888.00 2007-11-25 07:32:42.409 329 18215.86 6.72 52572.12 88888.00 2007-11-25 07:32:42.909 329 18215.66 6.70 52572.00 88888.00 2007-11-25 07:32:43.409 329 18215.72 6.69 52572.02 88888.00 2007-11-25 07:32:43.909 329 18215.76 6.68 52572.13 88888.00 2007-11-25 07:32:44.409 329 18215.80 6.72 52572.04 88888.00 2007-11-25 07:32:44.909 329 18215.80 6.80 52571.95 88888.00 2007-11-25 07:32:45.409 329 18215.72 6.81 52571.88 88888.00 2007-11-25 07:32:45.909 329 18215.62 6.82 52571.92 88888.00 2007-11-25 07:32:46.409 329 18215.73 6.86 52571.75 88888.00 2007-11-25 07:32:46.909 329 18215.79 6.78 52571.67 88888.00 2007-11-25 07:32:47.409 329 18215.74 6.78 52571.69 88888.00 2007-11-25 07:32:47.909 329 18215.72 6.74 52571.64 88888.00 2007-11-25 07:32:48.409 329 18215.69 6.66 52571.60 88888.00 2007-11-25 07:32:48.909 329 18215.56 6.64 52571.60 88888.00 2007-11-25 07:32:49.409 329 18215.55 6.78 52571.69 88888.00 2007-11-25 07:32:49.909 329 18215.62 6.77 52571.69 88888.00 2007-11-25 07:32:50.409 329 18215.58 6.75 52571.61 88888.00 2007-11-25 07:32:50.909 329 18215.59 6.76 52571.53 88888.00 2007-11-25 07:32:51.409 329 18215.65 6.71 52571.56 88888.00 2007-11-25 07:32:51.909 329 18215.73 6.73 52571.64 88888.00 2007-11-25 07:32:52.409 329 18215.73 6.75 52571.75 88888.00 2007-11-25 07:32:52.909 329 18215.60 6.77 52571.75 88888.00 2007-11-25 07:32:53.409 329 18215.64 6.75 52571.73 88888.00 2007-11-25 07:32:53.909 329 18215.77 6.75 52571.61 88888.00 2007-11-25 07:32:54.409 329 18215.73 6.76 52571.56 88888.00 2007-11-25 07:32:54.909 329 18215.77 6.71 52571.61 88888.00 2007-11-25 07:32:55.409 329 18215.85 6.73 52571.72 88888.00 2007-11-25 07:32:55.909 329 18215.94 6.74 52571.70 88888.00 2007-11-25 07:32:56.409 329 18215.95 6.63 52571.56 88888.00 2007-11-25 07:32:56.909 329 18215.91 6.63 52571.51 88888.00 2007-11-25 07:32:57.409 329 18215.87 6.64 52571.62 88888.00 2007-11-25 07:32:57.909 329 18215.90 6.64 52571.65 88888.00 2007-11-25 07:32:58.409 329 18215.99 6.68 52571.61 88888.00 2007-11-25 07:32:58.909 329 18215.96 6.63 52571.57 88888.00 2007-11-25 07:32:59.409 329 18215.88 6.58 52571.58 88888.00 2007-11-25 07:32:59.909 329 18215.92 6.58 52571.62 88888.00 2007-11-25 07:33:00.409 329 18215.97 6.61 52571.69 88888.00 2007-11-25 07:33:00.909 329 18215.82 6.55 52571.64 88888.00 2007-11-25 07:33:01.409 329 18215.80 6.59 52571.65 88888.00 2007-11-25 07:33:01.909 329 18215.90 6.63 52571.68 88888.00 2007-11-25 07:33:02.409 329 18215.84 6.70 52571.63 88888.00 2007-11-25 07:33:02.909 329 18215.83 6.69 52571.53 88888.00 2007-11-25 07:33:03.409 329 18215.84 6.70 52571.54 88888.00 2007-11-25 07:33:03.909 329 18215.87 6.72 52571.47 88888.00 2007-11-25 07:33:04.409 329 18215.77 6.74 52571.34 88888.00 2007-11-25 07:33:04.909 329 18215.67 6.72 52571.38 88888.00 2007-11-25 07:33:05.409 329 18215.58 6.70 52571.32 88888.00 2007-11-25 07:33:05.909 329 18215.49 6.71 52571.35 88888.00 2007-11-25 07:33:06.409 329 18215.49 6.69 52571.53 88888.00 2007-11-25 07:33:06.909 329 18215.63 6.74 52571.56 88888.00 2007-11-25 07:33:07.409 329 18215.62 6.79 52571.55 88888.00 2007-11-25 07:33:07.909 329 18215.72 6.70 52571.50 88888.00 2007-11-25 07:33:08.409 329 18215.75 6.73 52571.46 88888.00 2007-11-25 07:33:08.909 329 18215.74 6.72 52571.46 88888.00 2007-11-25 07:33:09.409 329 18215.70 6.68 52571.54 88888.00 2007-11-25 07:33:09.909 329 18215.62 6.72 52571.37 88888.00 2007-11-25 07:33:10.409 329 18215.56 6.68 52571.25 88888.00 2007-11-25 07:33:10.909 329 18215.39 6.68 52571.30 88888.00 2007-11-25 07:33:11.409 329 18215.40 6.62 52571.38 88888.00 2007-11-25 07:33:11.909 329 18215.51 6.65 52571.39 88888.00 2007-11-25 07:33:12.409 329 18215.55 6.65 52571.45 88888.00 2007-11-25 07:33:12.909 329 18215.60 6.64 52571.50 88888.00 2007-11-25 07:33:13.409 329 18215.61 6.67 52571.64 88888.00 2007-11-25 07:33:13.909 329 18215.52 6.72 52571.66 88888.00 2007-11-25 07:33:14.409 329 18215.47 6.82 52571.68 88888.00 2007-11-25 07:33:14.909 329 18215.48 6.73 52571.74 88888.00 2007-11-25 07:33:15.409 329 18215.48 6.64 52571.74 88888.00 2007-11-25 07:33:15.909 329 18215.51 6.66 52571.73 88888.00 2007-11-25 07:33:16.409 329 18215.58 6.66 52571.74 88888.00 2007-11-25 07:33:16.909 329 18215.52 6.64 52571.75 88888.00 2007-11-25 07:33:17.409 329 18215.50 6.78 52571.72 88888.00 2007-11-25 07:33:17.909 329 18215.62 6.80 52571.61 88888.00 2007-11-25 07:33:18.409 329 18215.66 6.69 52571.64 88888.00 2007-11-25 07:33:18.909 329 18215.65 6.74 52571.61 88888.00 2007-11-25 07:33:19.409 329 18215.59 6.72 52571.64 88888.00 2007-11-25 07:33:19.909 329 18215.37 6.68 52571.69 88888.00 2007-11-25 07:33:20.409 329 18215.49 6.64 52571.66 88888.00 2007-11-25 07:33:20.909 329 18215.60 6.67 52571.64 88888.00 2007-11-25 07:33:21.409 329 18215.62 6.68 52571.72 88888.00 2007-11-25 07:33:21.909 329 18215.58 6.65 52571.72 88888.00 2007-11-25 07:33:22.409 329 18215.50 6.64 52571.64 88888.00 2007-11-25 07:33:22.909 329 18215.50 6.68 52571.58 88888.00 2007-11-25 07:33:23.409 329 18215.42 6.74 52571.62 88888.00 2007-11-25 07:33:23.909 329 18215.47 6.77 52571.66 88888.00 2007-11-25 07:33:24.409 329 18215.51 6.71 52571.66 88888.00 2007-11-25 07:33:24.909 329 18215.33 6.76 52571.65 88888.00 2007-11-25 07:33:25.409 329 18215.27 6.81 52571.67 88888.00 2007-11-25 07:33:25.909 329 18215.33 6.88 52571.75 88888.00 2007-11-25 07:33:26.409 329 18215.16 6.85 52571.80 88888.00 2007-11-25 07:33:26.909 329 18215.22 6.89 52571.75 88888.00 2007-11-25 07:33:27.409 329 18215.30 6.87 52571.77 88888.00 2007-11-25 07:33:27.909 329 18215.27 6.82 52571.81 88888.00 2007-11-25 07:33:28.409 329 18215.19 6.94 52571.80 88888.00 2007-11-25 07:33:28.909 329 18215.25 6.99 52571.81 88888.00 2007-11-25 07:33:29.409 329 18215.18 7.03 52571.75 88888.00 2007-11-25 07:33:29.909 329 18215.15 6.98 52571.73 88888.00 2007-11-25 07:33:30.409 329 18215.07 6.98 52571.61 88888.00 2007-11-25 07:33:30.909 329 18214.99 7.08 52571.67 88888.00 2007-11-25 07:33:31.409 329 18215.00 7.12 52571.77 88888.00 2007-11-25 07:33:31.909 329 18214.99 7.06 52571.83 88888.00 2007-11-25 07:33:32.409 329 18214.94 7.06 52571.76 88888.00 2007-11-25 07:33:32.909 329 18214.95 7.13 52571.86 88888.00 2007-11-25 07:33:33.409 329 18214.80 7.10 52571.87 88888.00 2007-11-25 07:33:33.909 329 18214.74 7.13 52571.84 88888.00 2007-11-25 07:33:34.409 329 18214.64 7.13 52571.72 88888.00 2007-11-25 07:33:34.909 329 18214.76 7.12 52571.64 88888.00 2007-11-25 07:33:35.409 329 18214.68 7.08 52571.65 88888.00 2007-11-25 07:33:35.909 329 18214.63 7.25 52571.65 88888.00 2007-11-25 07:33:36.409 329 18214.51 7.32 52571.66 88888.00 2007-11-25 07:33:36.909 329 18214.66 7.25 52571.69 88888.00 2007-11-25 07:33:37.409 329 18214.86 7.28 52571.73 88888.00 2007-11-25 07:33:37.909 329 18214.89 7.34 52571.76 88888.00 2007-11-25 07:33:38.409 329 18214.71 7.34 52571.60 88888.00 2007-11-25 07:33:38.909 329 18214.65 7.38 52571.55 88888.00 2007-11-25 07:33:39.409 329 18214.68 7.37 52571.61 88888.00 2007-11-25 07:33:39.909 329 18214.63 7.37 52571.62 88888.00 2007-11-25 07:33:40.409 329 18214.67 7.36 52571.55 88888.00 2007-11-25 07:33:40.909 329 18214.63 7.42 52571.58 88888.00 2007-11-25 07:33:41.409 329 18214.76 7.39 52571.65 88888.00 2007-11-25 07:33:41.909 329 18214.80 7.43 52571.53 88888.00 2007-11-25 07:33:42.409 329 18214.79 7.46 52571.41 88888.00 2007-11-25 07:33:42.909 329 18214.90 7.48 52571.37 88888.00 2007-11-25 07:33:43.409 329 18214.84 7.55 52571.19 88888.00 2007-11-25 07:33:43.909 329 18214.89 7.46 52571.17 88888.00 2007-11-25 07:33:44.409 329 18214.95 7.44 52571.15 88888.00 2007-11-25 07:33:44.909 329 18214.88 7.48 52571.29 88888.00 2007-11-25 07:33:45.409 329 18214.91 7.49 52571.46 88888.00 2007-11-25 07:33:45.909 329 18214.99 7.48 52571.46 88888.00 2007-11-25 07:33:46.409 329 18215.07 7.46 52571.38 88888.00 2007-11-25 07:33:46.909 329 18215.07 7.45 52571.40 88888.00 2007-11-25 07:33:47.409 329 18215.03 7.46 52571.29 88888.00 2007-11-25 07:33:47.909 329 18214.94 7.46 52570.99 88888.00 2007-11-25 07:33:48.409 329 18214.84 7.41 52571.06 88888.00 2007-11-25 07:33:48.909 329 18214.84 7.38 52571.26 88888.00 2007-11-25 07:33:49.409 329 18214.90 7.39 52571.31 88888.00 2007-11-25 07:33:49.909 329 18214.80 7.43 52571.14 88888.00 2007-11-25 07:33:50.409 329 18214.79 7.44 52571.11 88888.00 2007-11-25 07:33:50.909 329 18214.90 7.37 52571.27 88888.00 2007-11-25 07:33:51.409 329 18214.96 7.29 52571.28 88888.00 2007-11-25 07:33:51.909 329 18215.01 7.33 52571.17 88888.00 2007-11-25 07:33:52.409 329 18215.07 7.34 52571.08 88888.00 2007-11-25 07:33:52.909 329 18215.03 7.35 52571.12 88888.00 2007-11-25 07:33:53.409 329 18214.93 7.30 52571.12 88888.00 2007-11-25 07:33:53.909 329 18214.87 7.30 52571.11 88888.00 2007-11-25 07:33:54.409 329 18214.80 7.36 52571.03 88888.00 2007-11-25 07:33:54.909 329 18214.85 7.35 52570.87 88888.00 2007-11-25 07:33:55.409 329 18214.76 7.25 52570.83 88888.00 2007-11-25 07:33:55.909 329 18214.62 7.21 52570.83 88888.00 2007-11-25 07:33:56.409 329 18214.67 7.26 52570.86 88888.00 2007-11-25 07:33:56.909 329 18214.60 7.22 52570.99 88888.00 2007-11-25 07:33:57.409 329 18214.61 7.12 52571.07 88888.00 2007-11-25 07:33:57.909 329 18214.74 7.09 52570.97 88888.00 2007-11-25 07:33:58.409 329 18214.77 7.11 52570.86 88888.00 2007-11-25 07:33:58.909 329 18214.79 7.13 52570.88 88888.00 2007-11-25 07:33:59.409 329 18214.79 7.10 52570.81 88888.00 2007-11-25 07:33:59.909 329 18214.74 7.09 52570.89 88888.00 2007-11-25 07:34:00.409 329 18214.71 7.20 52570.98 88888.00 2007-11-25 07:34:00.909 329 18214.67 7.21 52571.05 88888.00 2007-11-25 07:34:01.409 329 18214.58 7.22 52571.12 88888.00 2007-11-25 07:34:01.909 329 18214.45 7.15 52571.15 88888.00 2007-11-25 07:34:02.409 329 18214.43 7.12 52571.04 88888.00 2007-11-25 07:34:02.909 329 18214.46 7.06 52571.02 88888.00 2007-11-25 07:34:03.409 329 18214.52 6.98 52571.05 88888.00 2007-11-25 07:34:03.909 329 18214.50 6.92 52570.95 88888.00 2007-11-25 07:34:04.409 329 18214.52 6.99 52570.97 88888.00 2007-11-25 07:34:04.909 329 18214.46 6.99 52570.97 88888.00 2007-11-25 07:34:05.409 329 18214.35 6.99 52570.98 88888.00 2007-11-25 07:34:05.909 329 18214.46 7.03 52571.15 88888.00 2007-11-25 07:34:06.409 329 18214.28 6.95 52571.04 88888.00 2007-11-25 07:34:06.909 329 18214.22 6.97 52571.02 88888.00 2007-11-25 07:34:07.409 329 18214.17 6.97 52571.05 88888.00 2007-11-25 07:34:07.909 329 18214.24 6.94 52570.99 88888.00 2007-11-25 07:34:08.409 329 18214.45 6.94 52570.93 88888.00 2007-11-25 07:34:08.909 329 18214.34 6.96 52570.97 88888.00 2007-11-25 07:34:09.409 329 18214.32 6.97 52570.96 88888.00 2007-11-25 07:34:09.909 329 18214.28 6.95 52570.98 88888.00 2007-11-25 07:34:10.409 329 18214.10 6.99 52570.95 88888.00 2007-11-25 07:34:10.909 329 18214.10 7.01 52570.99 88888.00 2007-11-25 07:34:11.409 329 18214.09 7.10 52571.10 88888.00 2007-11-25 07:34:11.909 329 18214.11 7.14 52571.16 88888.00 2007-11-25 07:34:12.409 329 18214.12 7.19 52571.02 88888.00 2007-11-25 07:34:12.909 329 18214.09 7.26 52570.89 88888.00 2007-11-25 07:34:13.409 329 18214.18 7.21 52570.97 88888.00 2007-11-25 07:34:13.909 329 18214.21 7.22 52571.14 88888.00 2007-11-25 07:34:14.409 329 18214.20 7.22 52571.02 88888.00 2007-11-25 07:34:14.909 329 18214.21 7.29 52570.99 88888.00 2007-11-25 07:34:15.409 329 18214.27 7.32 52570.97 88888.00 2007-11-25 07:34:15.909 329 18214.15 7.34 52570.98 88888.00 2007-11-25 07:34:16.409 329 18214.19 7.37 52571.14 88888.00 2007-11-25 07:34:16.909 329 18214.23 7.44 52571.10 88888.00 2007-11-25 07:34:17.409 329 18214.11 7.43 52570.94 88888.00 2007-11-25 07:34:17.909 329 18214.04 7.48 52571.03 88888.00 2007-11-25 07:34:18.409 329 18214.00 7.56 52571.02 88888.00 2007-11-25 07:34:18.909 329 18214.02 7.56 52571.05 88888.00 2007-11-25 07:34:19.409 329 18214.09 7.53 52571.02 88888.00 2007-11-25 07:34:19.909 329 18213.99 7.47 52571.04 88888.00 2007-11-25 07:34:20.409 329 18214.06 7.47 52571.07 88888.00 2007-11-25 07:34:20.909 329 18214.12 7.55 52571.02 88888.00 2007-11-25 07:34:21.409 329 18214.04 7.65 52570.96 88888.00 2007-11-25 07:34:21.909 329 18213.93 7.72 52570.96 88888.00 2007-11-25 07:34:22.409 329 18213.93 7.73 52570.95 88888.00 2007-11-25 07:34:22.909 329 18213.97 7.73 52570.93 88888.00 2007-11-25 07:34:23.409 329 18214.07 7.68 52570.86 88888.00 2007-11-25 07:34:23.909 329 18214.03 7.63 52570.84 88888.00 2007-11-25 07:34:24.409 329 18213.97 7.61 52570.86 88888.00 2007-11-25 07:34:24.909 329 18213.90 7.57 52570.93 88888.00 2007-11-25 07:34:25.409 329 18213.91 7.66 52570.82 88888.00 2007-11-25 07:34:25.909 329 18213.97 7.67 52570.71 88888.00 2007-11-25 07:34:26.409 329 18214.12 7.71 52570.70 88888.00 2007-11-25 07:34:26.909 329 18214.11 7.74 52570.73 88888.00 2007-11-25 07:34:27.409 329 18213.99 7.72 52570.76 88888.00 2007-11-25 07:34:27.909 329 18213.95 7.72 52570.79 88888.00 2007-11-25 07:34:28.409 329 18213.88 7.74 52570.63 88888.00 2007-11-25 07:34:28.909 329 18213.91 7.66 52570.62 88888.00 2007-11-25 07:34:29.409 329 18214.02 7.63 52570.69 88888.00 2007-11-25 07:34:29.909 329 18213.98 7.70 52570.58 88888.00 2007-11-25 07:34:30.409 329 18213.80 7.65 52570.58 88888.00 2007-11-25 07:34:30.909 329 18213.85 7.64 52570.67 88888.00 2007-11-25 07:34:31.409 329 18214.03 7.56 52570.71 88888.00 2007-11-25 07:34:31.909 329 18214.11 7.43 52570.71 88888.00 2007-11-25 07:34:32.409 329 18213.92 7.40 52570.76 88888.00 2007-11-25 07:34:32.909 329 18214.03 7.44 52570.83 88888.00 2007-11-25 07:34:33.409 329 18213.97 7.47 52570.74 88888.00 2007-11-25 07:34:33.909 329 18213.88 7.46 52570.85 88888.00 2007-11-25 07:34:34.409 329 18213.90 7.47 52570.86 88888.00 2007-11-25 07:34:34.909 329 18214.00 7.49 52570.83 88888.00 2007-11-25 07:34:35.409 329 18214.01 7.46 52570.79 88888.00 2007-11-25 07:34:35.909 329 18214.08 7.45 52570.89 88888.00 2007-11-25 07:34:36.409 329 18214.08 7.54 52570.95 88888.00 2007-11-25 07:34:36.909 329 18213.90 7.64 52571.00 88888.00 2007-11-25 07:34:37.409 329 18213.98 7.62 52571.07 88888.00 2007-11-25 07:34:37.909 329 18214.03 7.57 52570.93 88888.00 2007-11-25 07:34:38.409 329 18214.09 7.60 52570.81 88888.00 2007-11-25 07:34:38.909 329 18214.08 7.59 52570.82 88888.00 2007-11-25 07:34:39.409 329 18213.97 7.49 52570.80 88888.00 2007-11-25 07:34:39.909 329 18213.93 7.55 52570.79 88888.00 2007-11-25 07:34:40.409 329 18214.09 7.58 52570.77 88888.00 2007-11-25 07:34:40.909 329 18214.08 7.61 52570.85 88888.00 2007-11-25 07:34:41.409 329 18214.00 7.66 52570.86 88888.00 2007-11-25 07:34:41.909 329 18213.93 7.72 52570.82 88888.00 2007-11-25 07:34:42.409 329 18213.86 7.72 52570.82 88888.00 2007-11-25 07:34:42.909 329 18213.89 7.70 52570.87 88888.00 2007-11-25 07:34:43.409 329 18213.96 7.68 52570.92 88888.00 2007-11-25 07:34:43.909 329 18213.86 7.71 52570.96 88888.00 2007-11-25 07:34:44.409 329 18213.95 7.72 52570.97 88888.00 2007-11-25 07:34:44.909 329 18214.00 7.67 52570.93 88888.00 2007-11-25 07:34:45.409 329 18213.96 7.63 52570.97 88888.00 2007-11-25 07:34:45.909 329 18213.95 7.62 52571.06 88888.00 2007-11-25 07:34:46.409 329 18213.93 7.63 52570.95 88888.00 2007-11-25 07:34:46.909 329 18213.97 7.68 52570.91 88888.00 2007-11-25 07:34:47.409 329 18214.04 7.71 52570.81 88888.00 2007-11-25 07:34:47.909 329 18213.96 7.77 52570.76 88888.00 2007-11-25 07:34:48.409 329 18213.95 7.87 52570.88 88888.00 2007-11-25 07:34:48.909 329 18213.89 7.87 52570.88 88888.00 2007-11-25 07:34:49.409 329 18213.90 7.87 52570.91 88888.00 2007-11-25 07:34:49.909 329 18213.82 7.90 52571.02 88888.00 2007-11-25 07:34:50.409 329 18213.69 7.90 52571.05 88888.00 2007-11-25 07:34:50.909 329 18213.74 7.89 52571.00 88888.00 2007-11-25 07:34:51.409 329 18213.80 7.88 52570.85 88888.00 2007-11-25 07:34:51.909 329 18213.87 7.96 52570.86 88888.00 2007-11-25 07:34:52.409 329 18213.87 7.99 52570.92 88888.00 2007-11-25 07:34:52.909 329 18213.96 8.04 52570.93 88888.00 2007-11-25 07:34:53.409 329 18213.78 8.03 52571.00 88888.00 2007-11-25 07:34:53.909 329 18213.65 8.09 52571.11 88888.00 2007-11-25 07:34:54.409 329 18213.60 8.09 52571.11 88888.00 2007-11-25 07:34:54.909 329 18213.63 8.12 52571.14 88888.00 2007-11-25 07:34:55.409 329 18213.60 8.11 52571.09 88888.00 2007-11-25 07:34:55.909 329 18213.68 8.20 52571.06 88888.00 2007-11-25 07:34:56.409 329 18213.58 8.24 52571.05 88888.00 2007-11-25 07:34:56.909 329 18213.48 8.29 52571.16 88888.00 2007-11-25 07:34:57.409 329 18213.45 8.28 52571.32 88888.00 2007-11-25 07:34:57.909 329 18213.55 8.20 52571.30 88888.00 2007-11-25 07:34:58.409 329 18213.54 8.19 52571.14 88888.00 2007-11-25 07:34:58.909 329 18213.51 8.28 52571.10 88888.00 2007-11-25 07:34:59.409 329 18213.37 8.32 52571.07 88888.00 2007-11-25 07:34:59.909 329 18213.31 8.44 52571.06 88888.00 2007-11-25 07:35:00.409 329 18213.21 8.46 52571.08 88888.00 2007-11-25 07:35:00.909 329 18213.20 8.49 52571.06 88888.00 2007-11-25 07:35:01.409 329 18213.22 8.49 52571.03 88888.00 2007-11-25 07:35:01.909 329 18213.21 8.48 52570.94 88888.00 2007-11-25 07:35:02.409 329 18213.25 8.53 52570.92 88888.00 2007-11-25 07:35:02.909 329 18213.34 8.46 52570.91 88888.00 2007-11-25 07:35:03.409 329 18213.23 8.44 52570.89 88888.00 2007-11-25 07:35:03.909 329 18213.26 8.45 52570.88 88888.00 2007-11-25 07:35:04.409 329 18213.19 8.52 52570.83 88888.00 2007-11-25 07:35:04.909 329 18213.19 8.60 52570.77 88888.00 2007-11-25 07:35:05.409 329 18213.20 8.59 52570.73 88888.00 2007-11-25 07:35:05.909 329 18213.14 8.62 52570.70 88888.00 2007-11-25 07:35:06.409 329 18213.17 8.63 52570.82 88888.00 2007-11-25 07:35:06.909 329 18213.15 8.73 52570.68 88888.00 2007-11-25 07:35:07.409 329 18213.13 8.75 52570.58 88888.00 2007-11-25 07:35:07.909 329 18213.06 8.65 52570.63 88888.00 2007-11-25 07:35:08.406 329 18213.01 8.68 52570.60 88888.00 2007-11-25 07:35:08.906 329 18212.99 8.77 52570.59 88888.00 2007-11-25 07:35:09.406 329 18213.04 8.78 52570.58 88888.00 2007-11-25 07:35:09.906 329 18213.06 8.73 52570.77 88888.00 2007-11-25 07:35:10.406 329 18213.03 8.77 52570.83 88888.00 2007-11-25 07:35:10.906 329 18212.82 8.77 52570.72 88888.00 2007-11-25 07:35:11.406 329 18212.87 8.78 52570.60 88888.00 2007-11-25 07:35:11.906 329 18212.92 8.73 52570.56 88888.00 2007-11-25 07:35:12.406 329 18213.03 8.68 52570.58 88888.00 2007-11-25 07:35:12.906 329 18213.17 8.62 52570.46 88888.00 2007-11-25 07:35:13.406 329 18213.13 8.52 52570.45 88888.00 2007-11-25 07:35:13.906 329 18212.99 8.49 52570.44 88888.00 2007-11-25 07:35:14.406 329 18213.02 8.54 52570.45 88888.00 2007-11-25 07:35:14.906 329 18213.11 8.61 52570.47 88888.00 2007-11-25 07:35:15.406 329 18213.10 8.56 52570.51 88888.00 2007-11-25 07:35:15.906 329 18213.12 8.59 52570.54 88888.00 2007-11-25 07:35:16.406 329 18213.24 8.58 52570.52 88888.00 2007-11-25 07:35:16.906 329 18213.21 8.64 52570.46 88888.00 2007-11-25 07:35:17.406 329 18213.35 8.54 52570.45 88888.00 2007-11-25 07:35:17.906 329 18213.31 8.45 52570.53 88888.00 2007-11-25 07:35:18.406 329 18213.23 8.45 52570.44 88888.00 2007-11-25 07:35:18.906 329 18213.02 8.52 52570.49 88888.00 2007-11-25 07:35:19.406 329 18212.95 8.52 52570.51 88888.00 2007-11-25 07:35:19.906 329 18213.03 8.52 52570.50 88888.00 2007-11-25 07:35:20.406 329 18213.28 8.47 52570.39 88888.00 2007-11-25 07:35:20.906 329 18213.41 8.45 52570.27 88888.00 2007-11-25 07:35:21.406 329 18213.43 8.47 52570.14 88888.00 2007-11-25 07:35:21.906 329 18213.44 8.39 52570.13 88888.00 2007-11-25 07:35:22.406 329 18213.56 8.35 52570.21 88888.00 2007-11-25 07:35:22.906 329 18213.49 8.33 52570.26 88888.00 2007-11-25 07:35:23.406 329 18213.54 8.30 52570.35 88888.00 2007-11-25 07:35:23.906 329 18213.62 8.28 52570.37 88888.00 2007-11-25 07:35:24.406 329 18213.52 8.25 52570.36 88888.00 2007-11-25 07:35:24.906 329 18213.56 8.24 52570.27 88888.00 2007-11-25 07:35:25.406 329 18213.53 8.32 52570.49 88888.00 2007-11-25 07:35:25.906 329 18213.60 8.36 52570.48 88888.00 2007-11-25 07:35:26.406 329 18213.68 8.31 52570.47 88888.00 2007-11-25 07:35:26.906 329 18213.53 8.28 52570.41 88888.00 2007-11-25 07:35:27.406 329 18213.51 8.26 52570.35 88888.00 2007-11-25 07:35:27.906 329 18213.64 8.15 52570.37 88888.00 2007-11-25 07:35:28.406 329 18213.66 8.18 52570.33 88888.00 2007-11-25 07:35:28.906 329 18213.56 8.21 52570.39 88888.00 2007-11-25 07:35:29.406 329 18213.58 8.15 52570.40 88888.00 2007-11-25 07:35:29.906 329 18213.65 8.21 52570.35 88888.00 2007-11-25 07:35:30.406 329 18213.58 8.22 52570.27 88888.00 2007-11-25 07:35:30.906 329 18213.47 8.08 52570.24 88888.00 2007-11-25 07:35:31.406 329 18213.64 8.08 52570.33 88888.00 2007-11-25 07:35:31.906 329 18213.71 8.11 52570.39 88888.00 2007-11-25 07:35:32.406 329 18213.80 8.18 52570.42 88888.00 2007-11-25 07:35:32.906 329 18213.88 8.23 52570.44 88888.00 2007-11-25 07:35:33.406 329 18213.85 8.24 52570.47 88888.00 2007-11-25 07:35:33.906 329 18213.73 8.21 52570.42 88888.00 2007-11-25 07:35:34.406 329 18213.62 8.18 52570.41 88888.00 2007-11-25 07:35:34.906 329 18213.64 8.20 52570.44 88888.00 2007-11-25 07:35:35.406 329 18213.62 8.25 52570.38 88888.00 2007-11-25 07:35:35.906 329 18213.56 8.21 52570.37 88888.00 2007-11-25 07:35:36.406 329 18213.53 8.28 52570.46 88888.00 2007-11-25 07:35:36.906 329 18213.45 8.39 52570.48 88888.00 2007-11-25 07:35:37.406 329 18213.47 8.42 52570.48 88888.00 2007-11-25 07:35:37.906 329 18213.49 8.42 52570.54 88888.00 2007-11-25 07:35:38.406 329 18213.51 8.39 52570.49 88888.00 2007-11-25 07:35:38.906 329 18213.45 8.39 52570.46 88888.00 2007-11-25 07:35:39.406 329 18213.62 8.41 52570.51 88888.00 2007-11-25 07:35:39.906 329 18213.60 8.46 52570.59 88888.00 2007-11-25 07:35:40.406 329 18213.52 8.57 52570.58 88888.00 2007-11-25 07:35:40.906 329 18213.53 8.51 52570.53 88888.00 2007-11-25 07:35:41.406 329 18213.42 8.53 52570.41 88888.00 2007-11-25 07:35:41.906 329 18213.39 8.57 52570.44 88888.00 2007-11-25 07:35:42.406 329 18213.26 8.60 52570.57 88888.00 2007-11-25 07:35:42.906 329 18213.43 8.62 52570.50 88888.00 2007-11-25 07:35:43.406 329 18213.38 8.74 52570.44 88888.00 2007-11-25 07:35:43.906 329 18213.31 8.76 52570.46 88888.00 2007-11-25 07:35:44.406 329 18213.17 8.71 52570.45 88888.00 2007-11-25 07:35:44.906 329 18213.24 8.73 52570.48 88888.00 2007-11-25 07:35:45.406 329 18213.23 8.73 52570.46 88888.00 2007-11-25 07:35:45.906 329 18213.14 8.80 52570.60 88888.00 2007-11-25 07:35:46.406 329 18213.11 8.86 52570.53 88888.00 2007-11-25 07:35:46.906 329 18212.98 8.91 52570.56 88888.00 2007-11-25 07:35:47.406 329 18212.93 8.92 52570.63 88888.00 2007-11-25 07:35:47.906 329 18212.93 9.00 52570.53 88888.00 2007-11-25 07:35:48.406 329 18212.90 9.02 52570.56 88888.00 2007-11-25 07:35:48.906 329 18212.97 9.08 52570.53 88888.00 2007-11-25 07:35:49.406 329 18212.88 9.18 52570.46 88888.00 2007-11-25 07:35:49.906 329 18212.82 9.18 52570.46 88888.00 2007-11-25 07:35:50.406 329 18212.79 9.14 52570.34 88888.00 2007-11-25 07:35:50.906 329 18212.77 9.09 52570.48 88888.00 2007-11-25 07:35:51.406 329 18212.75 9.13 52570.53 88888.00 2007-11-25 07:35:51.906 329 18212.80 9.25 52570.53 88888.00 2007-11-25 07:35:52.406 329 18212.83 9.27 52570.50 88888.00 2007-11-25 07:35:52.906 329 18212.86 9.30 52570.45 88888.00 2007-11-25 07:35:53.406 329 18212.75 9.31 52570.42 88888.00 2007-11-25 07:35:53.906 329 18212.71 9.35 52570.48 88888.00 2007-11-25 07:35:54.406 329 18212.75 9.39 52570.38 88888.00 2007-11-25 07:35:54.906 329 18212.81 9.42 52570.27 88888.00 2007-11-25 07:35:55.406 329 18212.72 9.38 52570.18 88888.00 2007-11-25 07:35:55.906 329 18212.61 9.42 52570.16 88888.00 2007-11-25 07:35:56.406 329 18212.72 9.41 52570.17 88888.00 2007-11-25 07:35:56.906 329 18212.80 9.37 52570.33 88888.00 2007-11-25 07:35:57.406 329 18212.83 9.36 52570.48 88888.00 2007-11-25 07:35:57.906 329 18212.75 9.37 52570.50 88888.00 2007-11-25 07:35:58.406 329 18212.68 9.42 52570.24 88888.00 2007-11-25 07:35:58.906 329 18212.54 9.43 52570.24 88888.00 2007-11-25 07:35:59.406 329 18212.55 9.49 52570.33 88888.00 2007-11-25 07:35:59.906 329 18212.57 9.48 52570.33 88888.00 2007-11-25 07:36:00.406 329 18212.63 9.48 52570.37 88888.00 2007-11-25 07:36:00.906 329 18212.62 9.45 52570.47 88888.00 2007-11-25 07:36:01.406 329 18212.50 9.42 52570.35 88888.00 2007-11-25 07:36:01.906 329 18212.35 9.40 52570.33 88888.00 2007-11-25 07:36:02.406 329 18212.47 9.45 52570.48 88888.00 2007-11-25 07:36:02.906 329 18212.49 9.48 52570.42 88888.00 2007-11-25 07:36:03.406 329 18212.39 9.51 52570.40 88888.00 2007-11-25 07:36:03.906 329 18212.41 9.57 52570.42 88888.00 2007-11-25 07:36:04.406 329 18212.59 9.57 52570.45 88888.00 2007-11-25 07:36:04.906 329 18212.60 9.53 52570.58 88888.00 2007-11-25 07:36:05.406 329 18212.73 9.61 52570.63 88888.00 2007-11-25 07:36:05.906 329 18212.70 9.61 52570.53 88888.00 2007-11-25 07:36:06.406 329 18212.65 9.63 52570.36 88888.00 2007-11-25 07:36:06.906 329 18212.83 9.60 52570.33 88888.00 2007-11-25 07:36:07.406 329 18212.57 9.56 52570.37 88888.00 2007-11-25 07:36:07.906 329 18212.49 9.60 52570.46 88888.00 2007-11-25 07:36:08.406 329 18212.63 9.62 52570.37 88888.00 2007-11-25 07:36:08.906 329 18212.69 9.65 52570.28 88888.00 2007-11-25 07:36:09.406 329 18212.60 9.63 52570.35 88888.00 2007-11-25 07:36:09.906 329 18212.60 9.64 52570.34 88888.00 2007-11-25 07:36:10.406 329 18212.70 9.58 52570.26 88888.00 2007-11-25 07:36:10.906 329 18212.73 9.60 52570.27 88888.00 2007-11-25 07:36:11.406 329 18212.69 9.74 52570.29 88888.00 2007-11-25 07:36:11.906 329 18212.79 9.77 52570.40 88888.00 2007-11-25 07:36:12.406 329 18212.73 9.70 52570.44 88888.00 2007-11-25 07:36:12.906 329 18212.61 9.77 52570.40 88888.00 2007-11-25 07:36:13.406 329 18212.68 9.87 52570.42 88888.00 2007-11-25 07:36:13.906 329 18212.76 9.85 52570.39 88888.00 2007-11-25 07:36:14.406 329 18212.73 9.87 52570.31 88888.00 2007-11-25 07:36:14.906 329 18212.97 9.92 52570.31 88888.00 2007-11-25 07:36:15.406 329 18213.08 9.87 52570.46 88888.00 2007-11-25 07:36:15.906 329 18212.91 9.94 52570.57 88888.00 2007-11-25 07:36:16.406 329 18212.77 9.95 52570.46 88888.00 2007-11-25 07:36:16.906 329 18212.69 9.95 52570.36 88888.00 2007-11-25 07:36:17.406 329 18212.78 9.95 52570.45 88888.00 2007-11-25 07:36:17.906 329 18212.82 9.98 52570.46 88888.00 2007-11-25 07:36:18.406 329 18212.89 10.05 52570.46 88888.00 2007-11-25 07:36:18.906 329 18212.92 10.12 52570.51 88888.00 2007-11-25 07:36:19.406 329 18212.75 10.15 52570.57 88888.00 2007-11-25 07:36:19.906 329 18212.69 10.06 52570.53 88888.00 2007-11-25 07:36:20.406 329 18212.73 9.97 52570.67 88888.00 2007-11-25 07:36:20.906 329 18212.82 10.02 52570.71 88888.00 2007-11-25 07:36:21.406 329 18212.91 10.15 52570.73 88888.00 2007-11-25 07:36:21.906 329 18212.87 10.16 52570.76 88888.00 2007-11-25 07:36:22.406 329 18212.78 10.18 52570.67 88888.00 2007-11-25 07:36:22.906 329 18212.89 10.13 52570.59 88888.00 2007-11-25 07:36:23.406 329 18213.00 10.09 52570.53 88888.00 2007-11-25 07:36:23.906 329 18212.95 9.99 52570.60 88888.00 2007-11-25 07:36:24.406 329 18212.90 9.95 52570.49 88888.00 2007-11-25 07:36:24.906 329 18213.04 10.04 52570.54 88888.00 2007-11-25 07:36:25.406 329 18212.97 10.06 52570.65 88888.00 2007-11-25 07:36:25.906 329 18213.02 10.08 52570.71 88888.00 2007-11-25 07:36:26.406 329 18212.95 10.05 52570.62 88888.00 2007-11-25 07:36:26.906 329 18212.98 10.05 52570.49 88888.00 2007-11-25 07:36:27.406 329 18212.93 10.11 52570.62 88888.00 2007-11-25 07:36:27.906 329 18212.90 10.14 52570.64 88888.00 2007-11-25 07:36:28.406 329 18212.84 10.23 52570.56 88888.00 2007-11-25 07:36:28.906 329 18212.87 10.28 52570.39 88888.00 2007-11-25 07:36:29.406 329 18212.81 10.20 52570.36 88888.00 2007-11-25 07:36:29.906 329 18212.84 10.11 52570.40 88888.00 2007-11-25 07:36:30.406 329 18212.94 10.11 52570.41 88888.00 2007-11-25 07:36:30.906 329 18212.91 10.16 52570.44 88888.00 2007-11-25 07:36:31.406 329 18212.90 10.23 52570.48 88888.00 2007-11-25 07:36:31.906 329 18212.97 10.30 52570.37 88888.00 2007-11-25 07:36:32.406 329 18213.00 10.28 52570.29 88888.00 2007-11-25 07:36:32.906 329 18213.08 10.26 52570.27 88888.00 2007-11-25 07:36:33.406 329 18213.06 10.29 52570.29 88888.00 2007-11-25 07:36:33.906 329 18213.00 10.29 52570.35 88888.00 2007-11-25 07:36:34.406 329 18212.99 10.34 52570.30 88888.00 2007-11-25 07:36:34.906 329 18212.92 10.29 52570.29 88888.00 2007-11-25 07:36:35.406 329 18212.93 10.29 52570.31 88888.00 2007-11-25 07:36:35.906 329 18212.97 10.26 52570.36 88888.00 2007-11-25 07:36:36.406 329 18212.91 10.25 52570.36 88888.00 2007-11-25 07:36:36.906 329 18212.91 10.26 52570.37 88888.00 2007-11-25 07:36:37.406 329 18213.00 10.18 52570.37 88888.00 2007-11-25 07:36:37.906 329 18213.00 10.12 52570.35 88888.00 2007-11-25 07:36:38.406 329 18213.15 10.21 52570.36 88888.00 2007-11-25 07:36:38.906 329 18213.08 10.28 52570.41 88888.00 2007-11-25 07:36:39.406 329 18212.82 10.26 52570.37 88888.00 2007-11-25 07:36:39.906 329 18212.87 10.23 52570.37 88888.00 2007-11-25 07:36:40.406 329 18212.97 10.30 52570.35 88888.00 2007-11-25 07:36:40.906 329 18213.03 10.32 52570.30 88888.00 2007-11-25 07:36:41.406 329 18212.94 10.29 52570.36 88888.00 2007-11-25 07:36:41.906 329 18213.05 10.31 52570.30 88888.00 2007-11-25 07:36:42.406 329 18213.13 10.28 52570.34 88888.00 2007-11-25 07:36:42.906 329 18213.16 10.28 52570.34 88888.00 2007-11-25 07:36:43.406 329 18213.10 10.31 52570.37 88888.00 2007-11-25 07:36:43.906 329 18213.03 10.27 52570.48 88888.00 2007-11-25 07:36:44.406 329 18213.11 10.27 52570.41 88888.00 2007-11-25 07:36:44.906 329 18213.24 10.30 52570.31 88888.00 2007-11-25 07:36:45.406 329 18213.13 10.28 52570.23 88888.00 2007-11-25 07:36:45.906 329 18213.25 10.33 52570.23 88888.00 2007-11-25 07:36:46.406 329 18213.31 10.26 52570.15 88888.00 2007-11-25 07:36:46.906 329 18213.28 10.23 52570.06 88888.00 2007-11-25 07:36:47.406 329 18213.19 10.28 52570.12 88888.00 2007-11-25 07:36:47.906 329 18213.21 10.27 52570.18 88888.00 2007-11-25 07:36:48.406 329 18213.17 10.28 52570.21 88888.00 2007-11-25 07:36:48.906 329 18213.24 10.32 52570.19 88888.00 2007-11-25 07:36:49.406 329 18213.35 10.35 52570.27 88888.00 2007-11-25 07:36:49.906 329 18213.31 10.31 52570.37 88888.00 2007-11-25 07:36:50.406 329 18213.35 10.24 52570.48 88888.00 2007-11-25 07:36:50.906 329 18213.33 10.28 52570.53 88888.00 2007-11-25 07:36:51.406 329 18213.17 10.28 52570.61 88888.00 2007-11-25 07:36:51.906 329 18213.23 10.23 52570.62 88888.00 2007-11-25 07:36:52.406 329 18213.34 10.29 52570.50 88888.00 2007-11-25 07:36:52.906 329 18213.28 10.27 52570.56 88888.00 2007-11-25 07:36:53.406 329 18213.30 10.30 52570.68 88888.00 2007-11-25 07:36:53.906 329 18213.31 10.31 52570.63 88888.00 2007-11-25 07:36:54.406 329 18213.22 10.28 52570.59 88888.00 2007-11-25 07:36:54.906 329 18213.26 10.33 52570.52 88888.00 2007-11-25 07:36:55.406 329 18213.34 10.34 52570.72 88888.00 2007-11-25 07:36:55.906 329 18213.30 10.35 52570.84 88888.00 2007-11-25 07:36:56.406 329 18213.21 10.49 52570.72 88888.00 2007-11-25 07:36:56.906 329 18213.22 10.54 52570.65 88888.00 2007-11-25 07:36:57.406 329 18213.14 10.56 52570.77 88888.00 2007-11-25 07:36:57.906 329 18213.17 10.61 52570.85 88888.00 2007-11-25 07:36:58.406 329 18213.26 10.69 52570.92 88888.00 2007-11-25 07:36:58.906 329 18213.24 10.85 52570.89 88888.00 2007-11-25 07:36:59.406 329 18213.25 10.80 52570.88 88888.00 2007-11-25 07:36:59.906 329 18213.26 10.87 52570.84 88888.00 2007-11-25 07:37:00.406 329 18213.34 10.88 52570.89 88888.00 2007-11-25 07:37:00.906 329 18213.25 10.92 52570.86 88888.00 2007-11-25 07:37:01.406 329 18213.22 10.89 52570.95 88888.00 2007-11-25 07:37:01.906 329 18213.04 10.89 52570.98 88888.00 2007-11-25 07:37:02.406 329 18212.95 11.00 52570.96 88888.00 2007-11-25 07:37:02.906 329 18212.89 10.97 52570.99 88888.00 2007-11-25 07:37:03.406 329 18212.91 11.02 52570.99 88888.00 2007-11-25 07:37:03.906 329 18212.83 11.18 52570.89 88888.00 2007-11-25 07:37:04.406 329 18212.92 11.25 52570.77 88888.00 2007-11-25 07:37:04.906 329 18213.01 11.28 52570.84 88888.00 2007-11-25 07:37:05.406 329 18213.08 11.32 52570.93 88888.00 2007-11-25 07:37:05.906 329 18212.91 11.30 52570.88 88888.00 2007-11-25 07:37:06.406 329 18212.61 11.31 52570.74 88888.00 2007-11-25 07:37:06.906 329 18212.60 11.46 52570.68 88888.00 2007-11-25 07:37:07.406 329 18212.66 11.55 52570.70 88888.00 2007-11-25 07:37:07.906 329 18212.67 11.59 52570.73 88888.00 2007-11-25 07:37:08.406 329 18212.62 11.63 52570.70 88888.00 2007-11-25 07:37:08.906 329 18212.55 11.70 52570.71 88888.00 2007-11-25 07:37:09.406 329 18212.49 11.77 52570.83 88888.00 2007-11-25 07:37:09.906 329 18212.34 11.79 52570.86 88888.00 2007-11-25 07:37:10.406 329 18212.16 11.77 52570.79 88888.00 2007-11-25 07:37:10.906 329 18212.26 11.78 52570.79 88888.00 2007-11-25 07:37:11.406 329 18212.30 11.87 52570.77 88888.00 2007-11-25 07:37:11.906 329 18212.24 11.85 52570.81 88888.00 2007-11-25 07:37:12.406 329 18212.12 11.92 52570.84 88888.00 2007-11-25 07:37:12.906 329 18212.26 11.86 52570.89 88888.00 2007-11-25 07:37:13.406 329 18212.23 11.86 52571.02 88888.00 2007-11-25 07:37:13.906 329 18212.13 11.91 52570.92 88888.00 2007-11-25 07:37:14.406 329 18212.03 11.97 52570.94 88888.00 2007-11-25 07:37:14.906 329 18212.14 12.03 52571.03 88888.00 2007-11-25 07:37:15.406 329 18212.19 12.10 52570.88 88888.00 2007-11-25 07:37:15.906 329 18212.08 12.22 52570.85 88888.00 2007-11-25 07:37:16.406 329 18211.94 12.24 52570.85 88888.00 2007-11-25 07:37:16.906 329 18211.91 12.25 52570.83 88888.00 2007-11-25 07:37:17.406 329 18211.85 12.26 52570.79 88888.00 2007-11-25 07:37:17.906 329 18211.72 12.27 52570.72 88888.00 2007-11-25 07:37:18.406 329 18211.63 12.27 52570.82 88888.00 2007-11-25 07:37:18.906 329 18211.72 12.32 52570.91 88888.00 2007-11-25 07:37:19.406 329 18211.76 12.39 52570.85 88888.00 2007-11-25 07:37:19.906 329 18211.73 12.39 52570.85 88888.00 2007-11-25 07:37:20.406 329 18211.89 12.46 52570.76 88888.00 2007-11-25 07:37:20.906 329 18211.86 12.44 52570.80 88888.00 2007-11-25 07:37:21.406 329 18211.79 12.49 52570.85 88888.00 2007-11-25 07:37:21.906 329 18211.72 12.52 52570.85 88888.00 2007-11-25 07:37:22.406 329 18211.74 12.51 52570.93 88888.00 2007-11-25 07:37:22.906 329 18211.81 12.38 52570.91 88888.00 2007-11-25 07:37:23.406 329 18211.70 12.35 52570.77 88888.00 2007-11-25 07:37:23.906 329 18211.76 12.45 52570.67 88888.00 2007-11-25 07:37:24.406 329 18211.73 12.48 52570.65 88888.00 2007-11-25 07:37:24.906 329 18211.65 12.52 52570.79 88888.00 2007-11-25 07:37:25.406 329 18211.63 12.56 52570.84 88888.00 2007-11-25 07:37:25.906 329 18211.63 12.52 52570.79 88888.00 2007-11-25 07:37:26.406 329 18211.70 12.49 52570.71 88888.00 2007-11-25 07:37:26.906 329 18211.63 12.45 52570.70 88888.00 2007-11-25 07:37:27.406 329 18211.60 12.51 52570.75 88888.00 2007-11-25 07:37:27.906 329 18211.68 12.53 52570.69 88888.00 2007-11-25 07:37:28.406 329 18211.74 12.54 52570.74 88888.00 2007-11-25 07:37:28.906 329 18211.82 12.62 52570.70 88888.00 2007-11-25 07:37:29.406 329 18211.79 12.63 52570.70 88888.00 2007-11-25 07:37:29.906 329 18211.91 12.63 52570.75 88888.00 2007-11-25 07:37:30.406 329 18211.91 12.66 52570.72 88888.00 2007-11-25 07:37:30.906 329 18211.86 12.72 52570.76 88888.00 2007-11-25 07:37:31.406 329 18211.87 12.77 52570.70 88888.00 2007-11-25 07:37:31.906 329 18211.92 12.87 52570.65 88888.00 2007-11-25 07:37:32.406 329 18211.96 12.90 52570.68 88888.00 2007-11-25 07:37:32.906 329 18212.16 12.91 52570.63 88888.00 2007-11-25 07:37:33.406 329 18212.08 12.87 52570.65 88888.00 2007-11-25 07:37:33.906 329 18212.18 12.82 52570.57 88888.00 2007-11-25 07:37:34.406 329 18212.33 12.88 52570.59 88888.00 2007-11-25 07:37:34.906 329 18212.25 12.77 52570.68 88888.00 2007-11-25 07:37:35.406 329 18212.16 12.74 52570.62 88888.00 2007-11-25 07:37:35.906 329 18212.23 12.75 52570.67 88888.00 2007-11-25 07:37:36.406 329 18212.48 12.70 52570.74 88888.00 2007-11-25 07:37:36.906 329 18212.48 12.66 52570.79 88888.00 2007-11-25 07:37:37.406 329 18212.37 12.68 52570.80 88888.00 2007-11-25 07:37:37.906 329 18212.47 12.68 52570.75 88888.00 2007-11-25 07:37:38.406 329 18212.57 12.68 52570.74 88888.00 2007-11-25 07:37:38.906 329 18212.54 12.64 52570.71 88888.00 2007-11-25 07:37:39.406 329 18212.56 12.53 52570.70 88888.00 2007-11-25 07:37:39.906 329 18212.52 12.58 52570.84 88888.00 2007-11-25 07:37:40.406 329 18212.46 12.61 52571.00 88888.00 2007-11-25 07:37:40.906 329 18212.61 12.68 52571.05 88888.00 2007-11-25 07:37:41.406 329 18212.65 12.69 52570.97 88888.00 2007-11-25 07:37:41.906 329 18212.70 12.68 52570.77 88888.00 2007-11-25 07:37:42.406 329 18212.66 12.66 52570.59 88888.00 2007-11-25 07:37:42.906 329 18212.68 12.68 52570.57 88888.00 2007-11-25 07:37:43.406 329 18212.76 12.64 52570.56 88888.00 2007-11-25 07:37:43.906 329 18212.70 12.68 52570.53 88888.00 2007-11-25 07:37:44.406 329 18212.67 12.64 52570.58 88888.00 2007-11-25 07:37:44.906 329 18212.76 12.70 52570.57 88888.00 2007-11-25 07:37:45.406 329 18212.67 12.70 52570.61 88888.00 2007-11-25 07:37:45.906 329 18212.68 12.66 52570.64 88888.00 2007-11-25 07:37:46.406 329 18212.59 12.76 52570.64 88888.00 2007-11-25 07:37:46.906 329 18212.65 12.68 52570.62 88888.00 2007-11-25 07:37:47.406 329 18212.52 12.69 52570.65 88888.00 2007-11-25 07:37:47.906 329 18212.47 12.74 52570.60 88888.00 2007-11-25 07:37:48.406 329 18212.47 12.79 52570.57 88888.00 2007-11-25 07:37:48.906 329 18212.48 12.74 52570.57 88888.00 2007-11-25 07:37:49.406 329 18212.45 12.71 52570.48 88888.00 2007-11-25 07:37:49.906 329 18212.30 12.75 52570.48 88888.00 2007-11-25 07:37:50.406 329 18212.38 12.81 52570.56 88888.00 2007-11-25 07:37:50.906 329 18212.35 12.82 52570.70 88888.00 2007-11-25 07:37:51.406 329 18212.23 12.85 52570.69 88888.00 2007-11-25 07:37:51.906 329 18212.26 12.89 52570.69 88888.00 2007-11-25 07:37:52.406 329 18212.19 12.95 52570.69 88888.00 2007-11-25 07:37:52.906 329 18212.19 12.99 52570.69 88888.00 2007-11-25 07:37:53.406 329 18212.11 13.00 52570.77 88888.00 2007-11-25 07:37:53.906 329 18212.17 13.07 52570.75 88888.00 2007-11-25 07:37:54.406 329 18212.33 13.30 52570.91 88888.00 2007-11-25 07:37:54.906 329 18212.28 13.29 52570.97 88888.00 2007-11-25 07:37:55.406 329 18212.17 13.24 52570.89 88888.00 2007-11-25 07:37:55.906 329 18212.10 13.31 52570.76 88888.00 2007-11-25 07:37:56.406 329 18212.01 13.32 52570.85 88888.00 2007-11-25 07:37:56.906 329 18211.95 13.34 52570.81 88888.00 2007-11-25 07:37:57.406 329 18211.94 13.30 52570.83 88888.00 2007-11-25 07:37:57.906 329 18211.78 13.34 52570.84 88888.00 2007-11-25 07:37:58.406 329 18211.56 13.52 52570.86 88888.00 2007-11-25 07:37:58.906 329 18211.72 13.55 52570.91 88888.00 2007-11-25 07:37:59.406 329 18211.76 13.54 52570.87 88888.00 2007-11-25 07:37:59.906 329 18211.80 13.56 52570.83 88888.00 2007-11-25 07:38:00.406 329 18211.79 13.54 52570.85 88888.00 2007-11-25 07:38:00.906 329 18211.71 13.57 52570.89 88888.00 2007-11-25 07:38:01.406 329 18211.72 13.65 52570.87 88888.00 2007-11-25 07:38:01.906 329 18211.59 13.67 52570.87 88888.00 2007-11-25 07:38:02.406 329 18211.52 13.73 52570.85 88888.00 2007-11-25 07:38:02.906 329 18211.46 13.79 52570.72 88888.00 2007-11-25 07:38:03.406 329 18211.57 13.84 52570.67 88888.00 2007-11-25 07:38:03.906 329 18211.63 13.89 52570.72 88888.00 2007-11-25 07:38:04.406 329 18211.73 13.86 52570.70 88888.00 2007-11-25 07:38:04.906 329 18211.60 13.86 52570.80 88888.00 2007-11-25 07:38:05.406 329 18211.58 13.91 52570.89 88888.00 2007-11-25 07:38:05.906 329 18211.58 13.90 52570.94 88888.00 2007-11-25 07:38:06.406 329 18211.46 13.90 52570.95 88888.00 2007-11-25 07:38:06.906 329 18211.53 13.93 52570.98 88888.00 2007-11-25 07:38:07.406 329 18211.59 14.04 52570.97 88888.00 2007-11-25 07:38:07.906 329 18211.51 14.04 52571.00 88888.00 2007-11-25 07:38:08.406 329 18211.40 14.04 52570.98 88888.00 2007-11-25 07:38:08.906 329 18211.43 13.99 52571.04 88888.00 2007-11-25 07:38:09.406 329 18211.46 13.97 52570.94 88888.00 2007-11-25 07:38:09.906 329 18211.57 14.03 52570.94 88888.00 2007-11-25 07:38:10.406 329 18211.46 14.02 52571.04 88888.00 2007-11-25 07:38:10.906 329 18211.40 13.96 52571.04 88888.00 2007-11-25 07:38:11.406 329 18211.32 13.94 52571.04 88888.00 2007-11-25 07:38:11.906 329 18211.32 14.04 52571.05 88888.00 2007-11-25 07:38:12.406 329 18211.28 14.09 52570.92 88888.00 2007-11-25 07:38:12.906 329 18211.42 14.11 52570.85 88888.00 2007-11-25 07:38:13.406 329 18211.56 14.04 52570.89 88888.00 2007-11-25 07:38:13.906 329 18211.41 14.06 52570.87 88888.00 2007-11-25 07:38:14.406 329 18211.43 14.02 52570.73 88888.00 2007-11-25 07:38:14.906 329 18211.57 14.04 52570.64 88888.00 2007-11-25 07:38:15.406 329 18211.56 14.03 52570.72 88888.00 2007-11-25 07:38:15.906 329 18211.58 13.96 52570.80 88888.00 2007-11-25 07:38:16.406 329 18211.54 14.09 52570.79 88888.00 2007-11-25 07:38:16.906 329 18211.59 14.15 52570.64 88888.00 2007-11-25 07:38:17.406 329 18211.53 14.11 52570.61 88888.00 2007-11-25 07:38:17.906 329 18211.51 14.14 52570.65 88888.00 2007-11-25 07:38:18.406 329 18211.54 14.16 52570.60 88888.00 2007-11-25 07:38:18.906 329 18211.69 14.19 52570.79 88888.00 2007-11-25 07:38:19.406 329 18211.57 14.19 52570.82 88888.00 2007-11-25 07:38:19.906 329 18211.64 14.13 52570.81 88888.00 2007-11-25 07:38:20.406 329 18211.58 14.06 52570.68 88888.00 2007-11-25 07:38:20.906 329 18211.65 13.99 52570.63 88888.00 2007-11-25 07:38:21.406 329 18211.72 14.05 52570.71 88888.00 2007-11-25 07:38:21.906 329 18211.68 13.98 52570.63 88888.00 2007-11-25 07:38:22.406 329 18211.63 13.97 52570.62 88888.00 2007-11-25 07:38:22.906 329 18211.59 14.00 52570.73 88888.00 2007-11-25 07:38:23.406 329 18211.63 14.01 52570.73 88888.00 2007-11-25 07:38:23.906 329 18211.54 13.98 52570.63 88888.00 2007-11-25 07:38:24.406 329 18211.37 13.98 52570.65 88888.00 2007-11-25 07:38:24.906 329 18211.53 13.96 52570.74 88888.00 2007-11-25 07:38:25.406 329 18211.72 13.95 52570.72 88888.00 2007-11-25 07:38:25.906 329 18211.76 13.98 52570.58 88888.00 2007-11-25 07:38:26.406 329 18211.73 13.97 52570.51 88888.00 2007-11-25 07:38:26.906 329 18211.76 13.99 52570.52 88888.00 2007-11-25 07:38:27.406 329 18211.80 14.01 52570.57 88888.00 2007-11-25 07:38:27.906 329 18211.76 13.97 52570.59 88888.00 2007-11-25 07:38:28.406 329 18211.81 13.93 52570.58 88888.00 2007-11-25 07:38:28.906 329 18211.87 14.00 52570.40 88888.00 2007-11-25 07:38:29.406 329 18211.90 13.96 52570.47 88888.00 2007-11-25 07:38:29.906 329 18211.93 13.92 52570.40 88888.00 2007-11-25 07:38:30.406 329 18212.02 13.96 52570.41 88888.00 2007-11-25 07:38:30.906 329 18212.01 13.96 52570.46 88888.00 2007-11-25 07:38:31.406 329 18211.92 14.02 52570.44 88888.00 2007-11-25 07:38:31.906 329 18211.92 14.09 52570.44 88888.00 2007-11-25 07:38:32.406 329 18211.97 14.09 52570.40 88888.00 2007-11-25 07:38:32.906 329 18211.91 14.06 52570.34 88888.00 2007-11-25 07:38:33.406 329 18211.97 14.03 52570.40 88888.00 2007-11-25 07:38:33.906 329 18212.01 14.03 52570.54 88888.00 2007-11-25 07:38:34.406 329 18212.04 14.01 52570.63 88888.00 2007-11-25 07:38:34.906 329 18212.01 14.04 52570.57 88888.00 2007-11-25 07:38:35.406 329 18212.02 14.03 52570.47 88888.00 2007-11-25 07:38:35.906 329 18212.18 14.00 52570.44 88888.00 2007-11-25 07:38:36.406 329 18212.18 14.02 52570.44 88888.00 2007-11-25 07:38:36.906 329 18212.08 14.08 52570.41 88888.00 2007-11-25 07:38:37.406 329 18212.05 14.13 52570.36 88888.00 2007-11-25 07:38:37.906 329 18212.00 14.13 52570.23 88888.00 2007-11-25 07:38:38.406 329 18211.96 14.22 52570.28 88888.00 2007-11-25 07:38:38.906 329 18211.99 14.23 52570.28 88888.00 2007-11-25 07:38:39.406 329 18212.01 14.25 52570.31 88888.00 2007-11-25 07:38:39.906 329 18211.93 14.32 52570.28 88888.00 2007-11-25 07:38:40.406 329 18211.99 14.34 52570.21 88888.00 2007-11-25 07:38:40.906 329 18211.86 14.32 52570.27 88888.00 2007-11-25 07:38:41.406 329 18211.84 14.33 52570.33 88888.00 2007-11-25 07:38:41.906 329 18211.81 14.43 52570.30 88888.00 2007-11-25 07:38:42.406 329 18211.80 14.46 52570.30 88888.00 2007-11-25 07:38:42.906 329 18211.83 14.42 52570.22 88888.00 2007-11-25 07:38:43.406 329 18211.95 14.40 52570.25 88888.00 2007-11-25 07:38:43.906 329 18211.85 14.41 52570.52 88888.00 2007-11-25 07:38:44.406 329 18211.72 14.43 52570.71 88888.00 2007-11-25 07:38:44.906 329 18211.80 14.44 52570.59 88888.00 2007-11-25 07:38:45.406 329 18211.82 14.54 52570.69 88888.00 2007-11-25 07:38:45.906 329 18211.86 14.64 52570.72 88888.00 2007-11-25 07:38:46.406 329 18211.92 14.70 52570.65 88888.00 2007-11-25 07:38:46.906 329 18211.83 14.77 52570.51 88888.00 2007-11-25 07:38:47.406 329 18211.84 14.73 52570.46 88888.00 2007-11-25 07:38:47.906 329 18211.86 14.72 52570.57 88888.00 2007-11-25 07:38:48.406 329 18211.75 14.77 52570.53 88888.00 2007-11-25 07:38:48.906 329 18211.63 14.76 52570.46 88888.00 2007-11-25 07:38:49.406 329 18211.64 14.70 52570.56 88888.00 2007-11-25 07:38:49.906 329 18211.72 14.75 52570.54 88888.00 2007-11-25 07:38:50.406 329 18211.75 14.87 52570.51 88888.00 2007-11-25 07:38:50.906 329 18211.70 14.84 52570.57 88888.00 2007-11-25 07:38:51.406 329 18211.62 14.71 52570.61 88888.00 2007-11-25 07:38:51.906 329 18211.58 14.76 52570.67 88888.00 2007-11-25 07:38:52.406 329 18211.63 14.77 52570.73 88888.00 2007-11-25 07:38:52.906 329 18211.57 14.77 52570.74 88888.00 2007-11-25 07:38:53.406 329 18211.49 14.79 52570.65 88888.00 2007-11-25 07:38:53.906 329 18211.47 14.81 52570.71 88888.00 2007-11-25 07:38:54.406 329 18211.34 14.79 52570.67 88888.00 2007-11-25 07:38:54.906 329 18211.41 14.85 52570.63 88888.00 2007-11-25 07:38:55.406 329 18211.35 14.92 52570.65 88888.00 2007-11-25 07:38:55.906 329 18211.34 15.06 52570.62 88888.00 2007-11-25 07:38:56.406 329 18211.37 15.04 52570.62 88888.00 2007-11-25 07:38:56.906 329 18211.37 15.03 52570.69 88888.00 2007-11-25 07:38:57.406 329 18211.26 14.96 52570.67 88888.00 2007-11-25 07:38:57.906 329 18211.37 14.98 52570.57 88888.00 2007-11-25 07:38:58.406 329 18211.56 15.07 52570.46 88888.00 2007-11-25 07:38:58.906 329 18211.47 15.15 52570.44 88888.00 2007-11-25 07:38:59.406 329 18211.26 15.20 52570.41 88888.00 2007-11-25 07:38:59.906 329 18211.19 15.23 52570.59 88888.00 2007-11-25 07:39:00.406 329 18211.04 15.30 52570.65 88888.00 2007-11-25 07:39:00.906 329 18211.19 15.33 52570.70 88888.00 2007-11-25 07:39:01.406 329 18211.27 15.37 52570.61 88888.00 2007-11-25 07:39:01.906 329 18211.15 15.42 52570.50 88888.00 2007-11-25 07:39:02.406 329 18211.15 15.42 52570.69 88888.00 2007-11-25 07:39:02.906 329 18211.14 15.39 52570.69 88888.00 2007-11-25 07:39:03.406 329 18211.10 15.33 52570.53 88888.00 2007-11-25 07:39:03.906 329 18211.15 15.34 52570.54 88888.00 2007-11-25 07:39:04.406 329 18211.07 15.30 52570.60 88888.00 2007-11-25 07:39:04.906 329 18210.93 15.34 52570.56 88888.00 2007-11-25 07:39:05.406 329 18210.92 15.38 52570.41 88888.00 2007-11-25 07:39:05.906 329 18210.94 15.39 52570.34 88888.00 2007-11-25 07:39:06.406 329 18210.97 15.35 52570.45 88888.00 2007-11-25 07:39:06.906 329 18210.99 15.41 52570.41 88888.00 2007-11-25 07:39:07.406 329 18210.92 15.30 52570.51 88888.00 2007-11-25 07:39:07.906 329 18210.93 15.26 52570.51 88888.00 2007-11-25 07:39:08.406 329 18210.93 15.23 52570.45 88888.00 2007-11-25 07:39:08.906 329 18210.99 15.30 52570.45 88888.00 2007-11-25 07:39:09.406 329 18210.92 15.33 52570.40 88888.00 2007-11-25 07:39:09.906 329 18210.95 15.33 52570.35 88888.00 2007-11-25 07:39:10.406 329 18211.07 15.31 52570.34 88888.00 2007-11-25 07:39:10.906 329 18211.13 15.31 52570.40 88888.00 2007-11-25 07:39:11.406 329 18211.11 15.29 52570.41 88888.00 2007-11-25 07:39:11.906 329 18211.19 15.34 52570.25 88888.00 2007-11-25 07:39:12.406 329 18211.29 15.29 52570.21 88888.00 2007-11-25 07:39:12.906 329 18211.37 15.30 52570.28 88888.00 2007-11-25 07:39:13.406 329 18211.29 15.36 52570.30 88888.00 2007-11-25 07:39:13.906 329 18211.29 15.42 52570.36 88888.00 2007-11-25 07:39:14.406 329 18211.32 15.46 52570.48 88888.00 2007-11-25 07:39:14.906 329 18211.35 15.45 52570.42 88888.00 2007-11-25 07:39:15.406 329 18211.19 15.47 52570.30 88888.00 2007-11-25 07:39:15.906 329 18211.24 15.48 52570.33 88888.00 2007-11-25 07:39:16.406 329 18211.24 15.43 52570.35 88888.00 2007-11-25 07:39:16.906 329 18211.14 15.44 52570.34 88888.00 2007-11-25 07:39:17.406 329 18211.11 15.55 52570.22 88888.00 2007-11-25 07:39:17.906 329 18211.21 15.63 52570.26 88888.00 2007-11-25 07:39:18.406 329 18211.14 15.53 52570.37 88888.00 2007-11-25 07:39:18.906 329 18211.13 15.45 52570.21 88888.00 2007-11-25 07:39:19.406 329 18210.99 15.53 52570.09 88888.00 2007-11-25 07:39:19.906 329 18211.04 15.55 52570.15 88888.00 2007-11-25 07:39:20.406 329 18211.05 15.48 52570.27 88888.00 2007-11-25 07:39:20.906 329 18211.07 15.49 52570.29 88888.00 2007-11-25 07:39:21.406 329 18211.13 15.47 52570.31 88888.00 2007-11-25 07:39:21.906 329 18211.08 15.49 52570.29 88888.00 2007-11-25 07:39:22.406 329 18211.02 15.44 52570.29 88888.00 2007-11-25 07:39:22.906 329 18210.94 15.46 52570.28 88888.00 2007-11-25 07:39:23.406 329 18210.92 15.46 52570.25 88888.00 2007-11-25 07:39:23.906 329 18210.93 15.53 52570.27 88888.00 2007-11-25 07:39:24.406 329 18211.05 15.51 52570.30 88888.00 2007-11-25 07:39:24.906 329 18211.06 15.47 52570.21 88888.00 2007-11-25 07:39:25.406 329 18211.04 15.51 52570.25 88888.00 2007-11-25 07:39:25.906 329 18211.00 15.59 52570.27 88888.00 2007-11-25 07:39:26.406 329 18210.91 15.62 52570.29 88888.00 2007-11-25 07:39:26.906 329 18210.94 15.57 52570.24 88888.00 2007-11-25 07:39:27.406 329 18210.85 15.61 52570.18 88888.00 2007-11-25 07:39:27.906 329 18210.97 15.56 52570.19 88888.00 2007-11-25 07:39:28.406 329 18211.06 15.55 52570.16 88888.00 2007-11-25 07:39:28.906 329 18211.15 15.58 52570.17 88888.00 2007-11-25 07:39:29.406 329 18211.11 15.69 52570.24 88888.00 2007-11-25 07:39:29.906 329 18211.05 15.73 52570.30 88888.00 2007-11-25 07:39:30.406 329 18211.09 15.70 52570.14 88888.00 2007-11-25 07:39:30.906 329 18211.18 15.77 52570.21 88888.00 2007-11-25 07:39:31.406 329 18211.04 15.75 52570.30 88888.00 2007-11-25 07:39:31.906 329 18211.07 15.72 52570.28 88888.00 2007-11-25 07:39:32.406 329 18211.15 15.73 52570.28 88888.00 2007-11-25 07:39:32.906 329 18211.15 15.72 52570.22 88888.00 2007-11-25 07:39:33.406 329 18211.08 15.82 52570.18 88888.00 2007-11-25 07:39:33.906 329 18211.15 15.94 52570.17 88888.00 2007-11-25 07:39:34.406 329 18211.19 15.93 52570.18 88888.00 2007-11-25 07:39:34.906 329 18211.20 15.88 52570.22 88888.00 2007-11-25 07:39:35.406 329 18211.19 15.80 52570.27 88888.00 2007-11-25 07:39:35.906 329 18211.15 15.82 52570.25 88888.00 2007-11-25 07:39:36.406 329 18211.15 15.93 52570.19 88888.00 2007-11-25 07:39:36.906 329 18211.08 15.94 52570.19 88888.00 2007-11-25 07:39:37.406 329 18211.14 15.90 52570.18 88888.00 2007-11-25 07:39:37.906 329 18211.24 15.88 52570.15 88888.00 2007-11-25 07:39:38.406 329 18211.10 15.85 52570.12 88888.00 2007-11-25 07:39:38.906 329 18210.96 15.87 52570.23 88888.00 2007-11-25 07:39:39.406 329 18210.95 15.86 52570.31 88888.00 2007-11-25 07:39:39.906 329 18211.24 15.90 52570.41 88888.00 2007-11-25 07:39:40.406 329 18211.45 15.90 52570.40 88888.00 2007-11-25 07:39:40.906 329 18211.32 15.91 52570.30 88888.00 2007-11-25 07:39:41.406 329 18211.26 15.97 52570.27 88888.00 2007-11-25 07:39:41.906 329 18211.21 15.99 52570.31 88888.00 2007-11-25 07:39:42.406 329 18211.45 15.98 52570.33 88888.00 2007-11-25 07:39:42.906 329 18211.48 16.03 52570.29 88888.00 2007-11-25 07:39:43.406 329 18211.37 16.11 52570.21 88888.00 2007-11-25 07:39:43.906 329 18211.39 16.14 52570.19 88888.00 2007-11-25 07:39:44.406 329 18211.43 16.12 52570.33 88888.00 2007-11-25 07:39:44.906 329 18211.39 16.23 52570.29 88888.00 2007-11-25 07:39:45.406 329 18211.48 16.31 52570.24 88888.00 2007-11-25 07:39:45.906 329 18211.47 16.31 52570.33 88888.00 2007-11-25 07:39:46.406 329 18211.45 16.38 52570.41 88888.00 2007-11-25 07:39:46.906 329 18211.39 16.39 52570.30 88888.00 2007-11-25 07:39:47.406 329 18211.29 16.35 52570.28 88888.00 2007-11-25 07:39:47.906 329 18211.38 16.37 52570.27 88888.00 2007-11-25 07:39:48.406 329 18211.38 16.42 52570.26 88888.00 2007-11-25 07:39:48.906 329 18211.35 16.42 52570.24 88888.00 2007-11-25 07:39:49.406 329 18211.24 16.42 52570.26 88888.00 2007-11-25 07:39:49.906 329 18211.36 16.37 52570.26 88888.00 2007-11-25 07:39:50.406 329 18211.50 16.35 52570.34 88888.00 2007-11-25 07:39:50.906 329 18211.56 16.40 52570.51 88888.00 2007-11-25 07:39:51.406 329 18211.67 16.46 52570.63 88888.00 2007-11-25 07:39:51.906 329 18211.69 16.45 52570.61 88888.00 2007-11-25 07:39:52.406 329 18211.59 16.48 52570.61 88888.00 2007-11-25 07:39:52.906 329 18211.58 16.51 52570.60 88888.00 2007-11-25 07:39:53.406 329 18211.62 16.48 52570.50 88888.00 2007-11-25 07:39:53.906 329 18211.61 16.54 52570.53 88888.00 2007-11-25 07:39:54.406 329 18211.57 16.62 52570.44 88888.00 2007-11-25 07:39:54.906 329 18211.50 16.54 52570.44 88888.00 2007-11-25 07:39:55.406 329 18211.46 16.49 52570.53 88888.00 2007-11-25 07:39:55.906 329 18211.41 16.56 52570.57 88888.00 2007-11-25 07:39:56.406 329 18211.42 16.60 52570.57 88888.00 2007-11-25 07:39:56.906 329 18211.47 16.67 52570.50 88888.00 2007-11-25 07:39:57.406 329 18211.49 16.73 52570.36 88888.00 2007-11-25 07:39:57.906 329 18211.49 16.70 52570.42 88888.00 2007-11-25 07:39:58.406 329 18211.43 16.63 52570.39 88888.00 2007-11-25 07:39:58.906 329 18211.38 16.68 52570.39 88888.00 2007-11-25 07:39:59.406 329 18211.43 16.73 52570.51 88888.00 2007-11-25 07:39:59.906 329 18211.43 16.85 52570.49 88888.00 2007-11-25 07:40:00.406 329 18211.50 16.88 52570.52 88888.00 2007-11-25 07:40:00.906 329 18211.50 16.86 52570.62 88888.00 2007-11-25 07:40:01.406 329 18211.43 16.87 52570.63 88888.00 2007-11-25 07:40:01.906 329 18211.45 16.84 52570.49 88888.00 2007-11-25 07:40:02.406 329 18211.43 16.93 52570.41 88888.00 2007-11-25 07:40:02.906 329 18211.38 16.91 52570.36 88888.00 2007-11-25 07:40:03.406 329 18211.39 16.88 52570.28 88888.00 2007-11-25 07:40:03.906 329 18211.38 16.82 52570.26 88888.00 2007-11-25 07:40:04.406 329 18211.45 16.74 52570.23 88888.00 2007-11-25 07:40:04.906 329 18211.53 16.78 52570.25 88888.00 2007-11-25 07:40:05.406 329 18211.68 16.76 52570.29 88888.00 2007-11-25 07:40:05.906 329 18211.62 16.76 52570.28 88888.00 2007-11-25 07:40:06.406 329 18211.53 16.89 52570.13 88888.00 2007-11-25 07:40:06.906 329 18211.46 16.91 52570.06 88888.00 2007-11-25 07:40:07.406 329 18211.38 16.90 52570.06 88888.00 2007-11-25 07:40:07.906 329 18211.57 16.92 52570.02 88888.00 2007-11-25 07:40:08.406 329 18211.50 16.88 52570.03 88888.00 2007-11-25 07:40:08.906 329 18211.47 16.77 52569.92 88888.00 2007-11-25 07:40:09.406 329 18211.40 16.78 52569.88 88888.00 2007-11-25 07:40:09.906 329 18211.34 16.78 52569.95 88888.00 2007-11-25 07:40:10.406 329 18211.23 16.75 52570.01 88888.00 2007-11-25 07:40:10.906 329 18211.34 16.70 52570.06 88888.00 2007-11-25 07:40:11.406 329 18211.30 16.65 52570.13 88888.00 2007-11-25 07:40:11.906 329 18211.31 16.68 52570.30 88888.00 2007-11-25 07:40:12.406 329 18211.40 16.72 52570.21 88888.00 2007-11-25 07:40:12.906 329 18211.43 16.78 52570.24 88888.00 2007-11-25 07:40:13.406 329 18211.42 16.79 52570.25 88888.00 2007-11-25 07:40:13.906 329 18211.42 16.85 52570.16 88888.00 2007-11-25 07:40:14.406 329 18211.36 16.76 52570.14 88888.00 2007-11-25 07:40:14.906 329 18211.38 16.77 52570.14 88888.00 2007-11-25 07:40:15.406 329 18211.27 16.90 52570.22 88888.00 2007-11-25 07:40:15.906 329 18211.21 16.89 52570.21 88888.00 2007-11-25 07:40:16.406 329 18211.37 16.90 52570.28 88888.00 2007-11-25 07:40:16.906 329 18211.40 16.85 52570.24 88888.00 2007-11-25 07:40:17.406 329 18211.45 16.79 52570.27 88888.00 2007-11-25 07:40:17.906 329 18211.42 16.89 52570.30 88888.00 2007-11-25 07:40:18.406 329 18211.45 16.93 52570.19 88888.00 2007-11-25 07:40:18.906 329 18211.40 17.00 52570.04 88888.00 2007-11-25 07:40:19.406 329 18211.51 16.96 52569.99 88888.00 2007-11-25 07:40:19.906 329 18211.51 16.90 52569.95 88888.00 2007-11-25 07:40:20.406 329 18211.37 16.92 52570.13 88888.00 2007-11-25 07:40:20.906 329 18211.32 16.99 52570.12 88888.00 2007-11-25 07:40:21.406 329 18211.34 17.10 52570.07 88888.00 2007-11-25 07:40:21.906 329 18211.37 17.15 52570.01 88888.00 2007-11-25 07:40:22.406 329 18211.28 17.14 52570.01 88888.00 2007-11-25 07:40:22.906 329 18211.24 17.07 52570.07 88888.00 2007-11-25 07:40:23.406 329 18211.26 17.07 52570.02 88888.00 2007-11-25 07:40:23.906 329 18211.26 17.11 52570.06 88888.00 2007-11-25 07:40:24.406 329 18211.25 17.27 52570.07 88888.00 2007-11-25 07:40:24.906 329 18211.25 17.24 52570.18 88888.00 2007-11-25 07:40:25.406 329 18211.26 17.23 52570.13 88888.00 2007-11-25 07:40:25.906 329 18211.30 17.22 52569.98 88888.00 2007-11-25 07:40:26.406 329 18211.46 17.25 52570.02 88888.00 2007-11-25 07:40:26.906 329 18211.37 17.32 52569.93 88888.00 2007-11-25 07:40:27.406 329 18211.25 17.38 52569.96 88888.00 2007-11-25 07:40:27.906 329 18211.30 17.44 52570.09 88888.00 2007-11-25 07:40:28.406 329 18211.32 17.45 52570.11 88888.00 2007-11-25 07:40:28.906 329 18211.39 17.42 52570.12 88888.00 2007-11-25 07:40:29.406 329 18211.53 17.39 52570.13 88888.00 2007-11-25 07:40:29.906 329 18211.51 17.40 52570.14 88888.00 2007-11-25 07:40:30.406 329 18211.47 17.45 52570.14 88888.00 2007-11-25 07:40:30.906 329 18211.42 17.51 52570.22 88888.00 2007-11-25 07:40:31.406 329 18211.56 17.43 52570.21 88888.00 2007-11-25 07:40:31.906 329 18211.70 17.40 52570.22 88888.00 2007-11-25 07:40:32.406 329 18211.64 17.47 52570.18 88888.00 2007-11-25 07:40:32.906 329 18211.62 17.56 52570.18 88888.00 2007-11-25 07:40:33.406 329 18211.64 17.62 52570.19 88888.00 2007-11-25 07:40:33.906 329 18211.62 17.55 52570.22 88888.00 2007-11-25 07:40:34.406 329 18211.51 17.49 52570.16 88888.00 2007-11-25 07:40:34.906 329 18211.68 17.54 52570.24 88888.00 2007-11-25 07:40:35.406 329 18211.76 17.62 52570.33 88888.00 2007-11-25 07:40:35.906 329 18211.71 17.61 52570.31 88888.00 2007-11-25 07:40:36.406 329 18211.74 17.61 52570.21 88888.00 2007-11-25 07:40:36.906 329 18211.80 17.64 52570.18 88888.00 2007-11-25 07:40:37.406 329 18211.72 17.61 52570.26 88888.00 2007-11-25 07:40:37.906 329 18211.54 17.70 52570.26 88888.00 2007-11-25 07:40:38.406 329 18211.75 17.79 52570.27 88888.00 2007-11-25 07:40:38.906 329 18211.93 17.82 52570.21 88888.00 2007-11-25 07:40:39.406 329 18211.92 17.76 52570.22 88888.00 2007-11-25 07:40:39.906 329 18211.91 17.78 52570.21 88888.00 2007-11-25 07:40:40.406 329 18211.91 17.85 52570.25 88888.00 2007-11-25 07:40:40.906 329 18211.93 17.88 52570.34 88888.00 2007-11-25 07:40:41.406 329 18211.94 17.91 52570.45 88888.00 2007-11-25 07:40:41.906 329 18211.94 18.02 52570.50 88888.00 2007-11-25 07:40:42.406 329 18211.81 18.01 52570.58 88888.00 2007-11-25 07:40:42.906 329 18211.93 18.06 52570.62 88888.00 2007-11-25 07:40:43.406 329 18211.82 18.15 52570.56 88888.00 2007-11-25 07:40:43.906 329 18211.73 18.20 52570.52 88888.00 2007-11-25 07:40:44.406 329 18211.81 18.27 52570.58 88888.00 2007-11-25 07:40:44.906 329 18211.81 18.29 52570.75 88888.00 2007-11-25 07:40:45.406 329 18211.82 18.30 52570.79 88888.00 2007-11-25 07:40:45.906 329 18211.73 18.30 52570.79 88888.00 2007-11-25 07:40:46.406 329 18211.82 18.33 52570.77 88888.00 2007-11-25 07:40:46.906 329 18211.85 18.38 52570.76 88888.00 2007-11-25 07:40:47.406 329 18211.82 18.43 52570.74 88888.00 2007-11-25 07:40:47.906 329 18211.87 18.43 52570.69 88888.00 2007-11-25 07:40:48.406 329 18211.90 18.47 52570.74 88888.00 2007-11-25 07:40:48.906 329 18211.87 18.41 52570.73 88888.00 2007-11-25 07:40:49.406 329 18211.79 18.45 52570.60 88888.00 2007-11-25 07:40:49.906 329 18211.84 18.52 52570.64 88888.00 2007-11-25 07:40:50.406 329 18211.73 18.54 52570.61 88888.00 2007-11-25 07:40:50.906 329 18211.60 18.53 52570.53 88888.00 2007-11-25 07:40:51.406 329 18211.71 18.58 52570.65 88888.00 2007-11-25 07:40:51.906 329 18211.90 18.58 52570.70 88888.00 2007-11-25 07:40:52.406 329 18211.85 18.56 52570.63 88888.00 2007-11-25 07:40:52.906 329 18211.81 18.53 52570.60 88888.00 2007-11-25 07:40:53.406 329 18211.80 18.58 52570.68 88888.00 2007-11-25 07:40:53.906 329 18211.91 18.73 52570.70 88888.00 2007-11-25 07:40:54.406 329 18212.13 18.76 52570.74 88888.00 2007-11-25 07:40:54.906 329 18212.13 18.73 52570.80 88888.00 2007-11-25 07:40:55.406 329 18212.05 18.72 52570.70 88888.00 2007-11-25 07:40:55.906 329 18212.00 18.77 52570.76 88888.00 2007-11-25 07:40:56.406 329 18212.03 18.80 52570.82 88888.00 2007-11-25 07:40:56.906 329 18212.08 18.81 52570.83 88888.00 2007-11-25 07:40:57.406 329 18211.97 18.76 52570.86 88888.00 2007-11-25 07:40:57.906 329 18212.00 18.72 52570.85 88888.00 2007-11-25 07:40:58.406 329 18212.10 18.71 52570.67 88888.00 2007-11-25 07:40:58.906 329 18212.19 18.66 52570.71 88888.00 2007-11-25 07:40:59.406 329 18212.23 18.61 52570.75 88888.00 2007-11-25 07:40:59.906 329 18212.23 18.67 52570.71 88888.00 2007-11-25 07:41:00.406 329 18212.24 18.60 52570.62 88888.00 2007-11-25 07:41:00.906 329 18212.22 18.70 52570.58 88888.00 2007-11-25 07:41:01.406 329 18212.32 18.71 52570.56 88888.00 2007-11-25 07:41:01.906 329 18212.34 18.68 52570.49 88888.00 2007-11-25 07:41:02.406 329 18212.19 18.65 52570.60 88888.00 2007-11-25 07:41:02.906 329 18212.13 18.67 52570.70 88888.00 2007-11-25 07:41:03.406 329 18212.14 18.70 52570.74 88888.00 2007-11-25 07:41:03.906 329 18212.15 18.69 52570.74 88888.00 2007-11-25 07:41:04.406 329 18212.37 18.71 52570.63 88888.00 2007-11-25 07:41:04.906 329 18212.45 18.73 52570.75 88888.00 2007-11-25 07:41:05.406 329 18212.36 18.67 52570.85 88888.00 2007-11-25 07:41:05.906 329 18212.29 18.69 52570.89 88888.00 2007-11-25 07:41:06.406 329 18212.32 18.77 52570.85 88888.00 2007-11-25 07:41:06.906 329 18212.33 18.77 52570.84 88888.00 2007-11-25 07:41:07.406 329 18212.40 18.77 52570.71 88888.00 2007-11-25 07:41:07.906 329 18212.49 18.79 52570.70 88888.00 2007-11-25 07:41:08.406 329 18212.55 18.73 52570.82 88888.00 2007-11-25 07:41:08.906 329 18212.58 18.71 52570.81 88888.00 2007-11-25 07:41:09.406 329 18212.68 18.77 52570.80 88888.00 2007-11-25 07:41:09.906 329 18212.46 18.77 52570.91 88888.00 2007-11-25 07:41:10.406 329 18212.55 18.79 52570.81 88888.00 2007-11-25 07:41:10.906 329 18212.70 18.78 52570.82 88888.00 2007-11-25 07:41:11.406 329 18212.68 18.82 52570.82 88888.00 2007-11-25 07:41:11.906 329 18212.65 18.82 52570.91 88888.00 2007-11-25 07:41:12.406 329 18212.71 18.84 52570.95 88888.00 2007-11-25 07:41:12.906 329 18212.76 18.81 52570.96 88888.00 2007-11-25 07:41:13.406 329 18212.78 18.78 52571.09 88888.00 2007-11-25 07:41:13.906 329 18212.73 18.93 52571.23 88888.00 2007-11-25 07:41:14.406 329 18212.82 19.09 52571.18 88888.00 2007-11-25 07:41:14.906 329 18212.81 19.10 52571.10 88888.00 2007-11-25 07:41:15.406 329 18212.80 19.13 52570.93 88888.00 2007-11-25 07:41:15.906 329 18212.82 19.15 52570.96 88888.00 2007-11-25 07:41:16.406 329 18212.81 19.10 52571.05 88888.00 2007-11-25 07:41:16.906 329 18212.82 19.21 52571.12 88888.00 2007-11-25 07:41:17.406 329 18213.04 19.21 52571.23 88888.00 2007-11-25 07:41:17.906 329 18213.08 19.20 52571.37 88888.00 2007-11-25 07:41:18.406 329 18213.08 19.24 52571.25 88888.00 2007-11-25 07:41:18.906 329 18213.06 19.33 52571.23 88888.00 2007-11-25 07:41:19.406 329 18213.05 19.32 52571.31 88888.00 2007-11-25 07:41:19.906 329 18212.99 19.34 52571.43 88888.00 2007-11-25 07:41:20.406 329 18213.04 19.45 52571.44 88888.00 2007-11-25 07:41:20.906 329 18212.99 19.45 52571.39 88888.00 2007-11-25 07:41:21.406 329 18212.90 19.47 52571.39 88888.00 2007-11-25 07:41:21.906 329 18212.83 19.54 52571.49 88888.00 2007-11-25 07:41:22.406 329 18212.88 19.57 52571.52 88888.00 2007-11-25 07:41:22.906 329 18212.88 19.66 52571.46 88888.00 2007-11-25 07:41:23.406 329 18212.91 19.67 52571.49 88888.00 2007-11-25 07:41:23.906 329 18213.05 19.73 52571.46 88888.00 2007-11-25 07:41:24.406 329 18212.94 19.76 52571.61 88888.00 2007-11-25 07:41:24.906 329 18212.94 19.82 52571.58 88888.00 2007-11-25 07:41:25.406 329 18213.01 19.84 52571.55 88888.00 2007-11-25 07:41:25.906 329 18212.98 19.88 52571.67 88888.00 2007-11-25 07:41:26.406 329 18213.01 19.89 52571.77 88888.00 2007-11-25 07:41:26.906 329 18213.10 19.96 52571.65 88888.00 2007-11-25 07:41:27.406 329 18213.19 20.09 52571.63 88888.00 2007-11-25 07:41:27.906 329 18213.13 20.15 52571.60 88888.00 2007-11-25 07:41:28.406 329 18212.98 20.13 52571.60 88888.00 2007-11-25 07:41:28.906 329 18213.04 20.15 52571.53 88888.00 2007-11-25 07:41:29.406 329 18213.05 20.16 52571.66 88888.00 2007-11-25 07:41:29.906 329 18212.97 20.26 52571.74 88888.00 2007-11-25 07:41:30.406 329 18213.01 20.31 52571.72 88888.00 2007-11-25 07:41:30.906 329 18213.22 20.37 52571.66 88888.00 2007-11-25 07:41:31.406 329 18213.16 20.38 52571.64 88888.00 2007-11-25 07:41:31.906 329 18212.97 20.41 52571.63 88888.00 2007-11-25 07:41:32.406 329 18212.99 20.44 52571.72 88888.00 2007-11-25 07:41:32.906 329 18213.04 20.42 52571.70 88888.00 2007-11-25 07:41:33.406 329 18212.91 20.46 52571.66 88888.00 2007-11-25 07:41:33.906 329 18212.92 20.53 52571.66 88888.00 2007-11-25 07:41:34.406 329 18212.94 20.54 52571.64 88888.00 2007-11-25 07:41:34.906 329 18213.04 20.63 52571.66 88888.00 2007-11-25 07:41:35.406 329 18213.13 20.66 52571.65 88888.00 2007-11-25 07:41:35.906 329 18213.17 20.66 52571.75 88888.00 2007-11-25 07:41:36.406 329 18213.14 20.62 52571.72 88888.00 2007-11-25 07:41:36.906 329 18213.16 20.62 52571.63 88888.00 2007-11-25 07:41:37.406 329 18213.15 20.69 52571.62 88888.00 2007-11-25 07:41:37.906 329 18213.21 20.60 52571.65 88888.00 2007-11-25 07:41:38.406 329 18213.26 20.46 52571.65 88888.00 2007-11-25 07:41:38.906 329 18213.28 20.56 52571.70 88888.00 2007-11-25 07:41:39.406 329 18213.32 20.69 52571.72 88888.00 2007-11-25 07:41:39.906 329 18213.25 20.73 52571.60 88888.00 2007-11-25 07:41:40.406 329 18213.22 20.72 52571.55 88888.00 2007-11-25 07:41:40.906 329 18213.28 20.71 52571.55 88888.00 2007-11-25 07:41:41.406 329 18213.36 20.71 52571.69 88888.00 2007-11-25 07:41:41.906 329 18213.36 20.72 52571.72 88888.00 2007-11-25 07:41:42.406 329 18213.38 20.64 52571.68 88888.00 2007-11-25 07:41:42.906 329 18213.39 20.58 52571.65 88888.00 2007-11-25 07:41:43.406 329 18213.42 20.65 52571.56 88888.00 2007-11-25 07:41:43.906 329 18213.47 20.68 52571.55 88888.00 2007-11-25 07:41:44.406 329 18213.30 20.70 52571.66 88888.00 2007-11-25 07:41:44.906 329 18213.31 20.84 52571.55 88888.00 2007-11-25 07:41:45.406 329 18213.37 20.85 52571.64 88888.00 2007-11-25 07:41:45.906 329 18213.27 20.89 52571.70 88888.00 2007-11-25 07:41:46.406 329 18213.44 20.92 52571.79 88888.00 2007-11-25 07:41:46.906 329 18213.57 20.93 52571.88 88888.00 2007-11-25 07:41:47.406 329 18213.45 20.89 52571.89 88888.00 2007-11-25 07:41:47.906 329 18213.46 20.88 52571.83 88888.00 2007-11-25 07:41:48.406 329 18213.57 20.92 52571.74 88888.00 2007-11-25 07:41:48.906 329 18213.63 20.87 52571.75 88888.00 2007-11-25 07:41:49.406 329 18213.58 20.99 52571.83 88888.00 2007-11-25 07:41:49.906 329 18213.47 21.13 52571.87 88888.00 2007-11-25 07:41:50.406 329 18213.33 21.16 52571.99 88888.00 2007-11-25 07:41:50.906 329 18213.42 21.07 52572.02 88888.00 2007-11-25 07:41:51.406 329 18213.58 21.08 52571.98 88888.00 2007-11-25 07:41:51.906 329 18213.68 21.09 52571.89 88888.00 2007-11-25 07:41:52.406 329 18213.57 21.13 52571.99 88888.00 2007-11-25 07:41:52.906 329 18213.66 21.10 52572.01 88888.00 2007-11-25 07:41:53.406 329 18213.74 21.12 52571.96 88888.00 2007-11-25 07:41:53.906 329 18213.73 21.10 52571.93 88888.00 2007-11-25 07:41:54.406 329 18213.66 21.16 52572.01 88888.00 2007-11-25 07:41:54.906 329 18213.62 21.25 52572.04 88888.00 2007-11-25 07:41:55.406 329 18213.52 21.29 52572.07 88888.00 2007-11-25 07:41:55.906 329 18213.56 21.37 52572.12 88888.00 2007-11-25 07:41:56.406 329 18213.66 21.37 52572.18 88888.00 2007-11-25 07:41:56.906 329 18213.66 21.40 52572.26 88888.00 2007-11-25 07:41:57.406 329 18213.67 21.54 52572.26 88888.00 2007-11-25 07:41:57.906 329 18213.70 21.58 52572.31 88888.00 2007-11-25 07:41:58.406 329 18213.73 21.62 52572.28 88888.00 2007-11-25 07:41:58.906 329 18213.78 21.71 52572.20 88888.00 2007-11-25 07:41:59.406 329 18213.90 21.70 52572.23 88888.00 2007-11-25 07:41:59.906 329 18213.80 21.68 52572.30 88888.00 2007-11-25 07:42:00.406 329 18213.70 21.74 52572.36 88888.00 2007-11-25 07:42:00.906 329 18213.64 21.84 52572.41 88888.00 2007-11-25 07:42:01.406 329 18213.69 21.90 52572.31 88888.00 2007-11-25 07:42:01.906 329 18213.77 21.94 52572.35 88888.00 2007-11-25 07:42:02.406 329 18213.82 21.92 52572.41 88888.00 2007-11-25 07:42:02.906 329 18213.85 21.86 52572.43 88888.00 2007-11-25 07:42:03.406 329 18213.90 21.89 52572.53 88888.00 2007-11-25 07:42:03.906 329 18213.90 21.96 52572.62 88888.00 2007-11-25 07:42:04.406 329 18214.00 22.09 52572.49 88888.00 2007-11-25 07:42:04.906 329 18214.03 22.11 52572.45 88888.00 2007-11-25 07:42:05.406 329 18213.98 22.12 52572.53 88888.00 2007-11-25 07:42:05.906 329 18214.03 22.30 52572.67 88888.00 2007-11-25 07:42:06.406 329 18214.06 22.27 52572.73 88888.00 2007-11-25 07:42:06.906 329 18214.21 22.25 52572.68 88888.00 2007-11-25 07:42:07.406 329 18214.31 22.28 52572.62 88888.00 2007-11-25 07:42:07.906 329 18214.27 22.35 52572.61 88888.00 2007-11-25 07:42:08.406 329 18214.28 22.39 52572.60 88888.00 2007-11-25 07:42:08.906 329 18214.31 22.45 52572.60 88888.00 2007-11-25 07:42:09.406 329 18214.39 22.40 52572.56 88888.00 2007-11-25 07:42:09.906 329 18214.33 22.36 52572.57 88888.00 2007-11-25 07:42:10.406 329 18214.41 22.34 52572.59 88888.00 2007-11-25 07:42:10.906 329 18214.45 22.33 52572.71 88888.00 2007-11-25 07:42:11.406 329 18214.63 22.32 52572.68 88888.00 2007-11-25 07:42:11.906 329 18214.76 22.44 52572.65 88888.00 2007-11-25 07:42:12.406 329 18214.66 22.54 52572.65 88888.00 2007-11-25 07:42:12.906 329 18214.67 22.53 52572.81 88888.00 2007-11-25 07:42:13.406 329 18214.65 22.52 52572.83 88888.00 2007-11-25 07:42:13.906 329 18214.57 22.54 52572.73 88888.00 2007-11-25 07:42:14.406 329 18214.67 22.54 52572.67 88888.00 2007-11-25 07:42:14.906 329 18214.64 22.52 52572.58 88888.00 2007-11-25 07:42:15.406 329 18214.71 22.52 52572.57 88888.00 2007-11-25 07:42:15.906 329 18214.86 22.62 52572.67 88888.00 2007-11-25 07:42:16.406 329 18214.82 22.61 52572.58 88888.00 2007-11-25 07:42:16.906 329 18214.88 22.62 52572.71 88888.00 2007-11-25 07:42:17.406 329 18215.04 22.68 52572.86 88888.00 2007-11-25 07:42:17.906 329 18215.08 22.69 52572.85 88888.00 2007-11-25 07:42:18.406 329 18215.01 22.72 52572.77 88888.00 2007-11-25 07:42:18.906 329 18215.00 22.76 52572.79 88888.00 2007-11-25 07:42:19.406 329 18215.18 22.80 52572.80 88888.00 2007-11-25 07:42:19.906 329 18215.26 22.80 52572.83 88888.00 2007-11-25 07:42:20.406 329 18215.25 22.80 52572.91 88888.00 2007-11-25 07:42:20.906 329 18215.32 22.80 52572.84 88888.00 2007-11-25 07:42:21.406 329 18215.42 22.78 52572.91 88888.00 2007-11-25 07:42:21.906 329 18215.39 22.90 52573.07 88888.00 2007-11-25 07:42:22.406 329 18215.38 22.96 52573.02 88888.00 2007-11-25 07:42:22.906 329 18215.47 22.95 52572.89 88888.00 2007-11-25 07:42:23.406 329 18215.41 22.95 52572.94 88888.00 2007-11-25 07:42:23.906 329 18215.44 23.01 52572.92 88888.00 2007-11-25 07:42:24.406 329 18215.41 22.97 52572.99 88888.00 2007-11-25 07:42:24.906 329 18215.60 22.92 52573.12 88888.00 2007-11-25 07:42:25.406 329 18215.58 22.85 52573.16 88888.00 2007-11-25 07:42:25.906 329 18215.59 22.90 52573.15 88888.00 2007-11-25 07:42:26.406 329 18215.67 23.00 52573.16 88888.00 2007-11-25 07:42:26.906 329 18215.74 23.02 52573.21 88888.00 2007-11-25 07:42:27.406 329 18215.69 23.04 52573.28 88888.00 2007-11-25 07:42:27.906 329 18215.77 23.10 52573.34 88888.00 2007-11-25 07:42:28.406 329 18215.73 23.21 52573.40 88888.00 2007-11-25 07:42:28.906 329 18215.75 23.27 52573.32 88888.00 2007-11-25 07:42:29.406 329 18215.74 23.26 52573.37 88888.00 2007-11-25 07:42:29.906 329 18215.73 23.30 52573.44 88888.00 2007-11-25 07:42:30.406 329 18215.77 23.27 52573.51 88888.00 2007-11-25 07:42:30.906 329 18215.86 23.26 52573.40 88888.00 2007-11-25 07:42:31.406 329 18215.96 23.30 52573.46 88888.00 2007-11-25 07:42:31.906 329 18215.92 23.31 52573.55 88888.00 2007-11-25 07:42:32.406 329 18215.86 23.30 52573.54 88888.00 2007-11-25 07:42:32.906 329 18215.92 23.32 52573.60 88888.00 2007-11-25 07:42:33.406 329 18215.79 23.27 52573.71 88888.00 2007-11-25 07:42:33.906 329 18215.93 23.20 52573.54 88888.00 2007-11-25 07:42:34.406 329 18215.95 23.19 52573.55 88888.00 2007-11-25 07:42:34.906 329 18215.97 23.30 52573.67 88888.00 2007-11-25 07:42:35.403 329 18216.03 23.32 52573.73 88888.00 2007-11-25 07:42:35.903 329 18215.99 23.28 52573.75 88888.00 2007-11-25 07:42:36.403 329 18216.03 23.34 52573.73 88888.00 2007-11-25 07:42:36.903 329 18216.10 23.43 52573.78 88888.00 2007-11-25 07:42:37.403 329 18216.16 23.44 52573.88 88888.00 2007-11-25 07:42:37.903 329 18216.06 23.54 52574.00 88888.00 2007-11-25 07:42:38.403 329 18216.17 23.58 52573.77 88888.00 2007-11-25 07:42:38.903 329 18216.34 23.49 52573.65 88888.00 2007-11-25 07:42:39.403 329 18216.24 23.42 52573.69 88888.00 2007-11-25 07:42:39.903 329 18216.29 23.46 52573.75 88888.00 2007-11-25 07:42:40.403 329 18216.40 23.54 52573.92 88888.00 2007-11-25 07:42:40.903 329 18216.47 23.42 52573.93 88888.00 2007-11-25 07:42:41.403 329 18216.47 23.49 52574.00 88888.00 2007-11-25 07:42:41.903 329 18216.43 23.65 52574.06 88888.00 2007-11-25 07:42:42.403 329 18216.28 23.69 52574.12 88888.00 2007-11-25 07:42:42.903 329 18216.35 23.70 52574.12 88888.00 2007-11-25 07:42:43.403 329 18216.41 23.65 52574.15 88888.00 2007-11-25 07:42:43.903 329 18216.39 23.63 52574.10 88888.00 2007-11-25 07:42:44.403 329 18216.43 23.65 52574.10 88888.00 2007-11-25 07:42:44.903 329 18216.48 23.67 52574.01 88888.00 2007-11-25 07:42:45.403 329 18216.61 23.71 52574.00 88888.00 2007-11-25 07:42:45.903 329 18216.80 23.73 52573.92 88888.00 2007-11-25 07:42:46.403 329 18216.70 23.64 52573.85 88888.00 2007-11-25 07:42:46.903 329 18216.67 23.76 52573.97 88888.00 2007-11-25 07:42:47.403 329 18216.70 23.76 52574.02 88888.00 2007-11-25 07:42:47.903 329 18216.89 23.77 52573.97 88888.00 2007-11-25 07:42:48.403 329 18216.89 23.79 52573.96 88888.00 2007-11-25 07:42:48.903 329 18217.00 23.79 52573.92 88888.00 2007-11-25 07:42:49.403 329 18216.96 23.78 52573.88 88888.00 2007-11-25 07:42:49.903 329 18217.05 23.85 52573.86 88888.00 2007-11-25 07:42:50.403 329 18217.22 23.86 52573.93 88888.00 2007-11-25 07:42:50.903 329 18217.22 23.85 52573.94 88888.00 2007-11-25 07:42:51.403 329 18217.23 23.69 52574.05 88888.00 2007-11-25 07:42:51.903 329 18217.17 23.57 52574.06 88888.00 2007-11-25 07:42:52.403 329 18217.08 23.59 52574.02 88888.00 2007-11-25 07:42:52.903 329 18217.08 23.65 52574.04 88888.00 2007-11-25 07:42:53.403 329 18217.11 23.77 52574.02 88888.00 2007-11-25 07:42:53.903 329 18217.13 23.73 52574.01 88888.00 2007-11-25 07:42:54.403 329 18217.19 23.75 52574.18 88888.00 2007-11-25 07:42:54.903 329 18217.26 23.82 52574.32 88888.00 2007-11-25 07:42:55.403 329 18217.25 23.92 52574.30 88888.00 2007-11-25 07:42:55.903 329 18217.23 23.98 52574.34 88888.00 2007-11-25 07:42:56.403 329 18217.23 23.86 52574.39 88888.00 2007-11-25 07:42:56.903 329 18217.26 23.88 52574.35 88888.00 2007-11-25 07:42:57.403 329 18217.40 23.88 52574.31 88888.00 2007-11-25 07:42:57.903 329 18217.39 23.89 52574.40 88888.00 2007-11-25 07:42:58.403 329 18217.35 23.95 52574.33 88888.00 2007-11-25 07:42:58.903 329 18217.28 24.06 52574.34 88888.00 2007-11-25 07:42:59.403 329 18217.36 24.04 52574.50 88888.00 2007-11-25 07:42:59.903 329 18217.35 24.08 52574.60 88888.00 2007-11-25 07:43:00.403 329 18217.32 24.12 52574.64 88888.00 2007-11-25 07:43:00.903 329 18217.32 24.18 52574.57 88888.00 2007-11-25 07:43:01.403 329 18217.29 24.19 52574.65 88888.00 2007-11-25 07:43:01.903 329 18217.26 24.16 52574.81 88888.00 2007-11-25 07:43:02.403 329 18217.35 24.16 52574.71 88888.00 2007-11-25 07:43:02.903 329 18217.46 24.20 52574.76 88888.00 2007-11-25 07:43:03.403 329 18217.49 24.20 52574.90 88888.00 2007-11-25 07:43:03.903 329 18217.47 24.19 52574.89 88888.00 2007-11-25 07:43:04.403 329 18217.49 24.15 52574.88 88888.00 2007-11-25 07:43:04.903 329 18217.58 24.24 52574.94 88888.00 2007-11-25 07:43:05.403 329 18217.54 24.27 52575.03 88888.00 2007-11-25 07:43:05.903 329 18217.53 24.32 52575.14 88888.00 2007-11-25 07:43:06.403 329 18217.58 24.42 52575.12 88888.00 2007-11-25 07:43:06.903 329 18217.56 24.44 52575.16 88888.00 2007-11-25 07:43:07.403 329 18217.59 24.47 52575.21 88888.00 2007-11-25 07:43:07.903 329 18217.67 24.55 52575.15 88888.00 2007-11-25 07:43:08.403 329 18217.70 24.57 52575.08 88888.00 2007-11-25 07:43:08.903 329 18217.66 24.62 52575.00 88888.00 2007-11-25 07:43:09.403 329 18217.73 24.66 52575.09 88888.00 2007-11-25 07:43:09.903 329 18217.82 24.70 52575.23 88888.00 2007-11-25 07:43:10.403 329 18217.80 24.71 52575.38 88888.00 2007-11-25 07:43:10.903 329 18217.89 24.76 52575.40 88888.00 2007-11-25 07:43:11.403 329 18217.84 24.86 52575.48 88888.00 2007-11-25 07:43:11.903 329 18217.82 24.89 52575.44 88888.00 2007-11-25 07:43:12.403 329 18217.98 25.02 52575.35 88888.00 2007-11-25 07:43:12.903 329 18217.91 25.07 52575.45 88888.00 2007-11-25 07:43:13.403 329 18217.87 24.98 52575.53 88888.00 2007-11-25 07:43:13.903 329 18217.82 24.98 52575.56 88888.00 2007-11-25 07:43:14.403 329 18217.75 25.01 52575.46 88888.00 2007-11-25 07:43:14.903 329 18217.79 25.06 52575.28 88888.00 2007-11-25 07:43:15.403 329 18217.79 25.10 52575.28 88888.00 2007-11-25 07:43:15.903 329 18217.73 25.01 52575.37 88888.00 2007-11-25 07:43:16.403 329 18217.58 24.99 52575.32 88888.00 2007-11-25 07:43:16.903 329 18217.68 24.97 52575.26 88888.00 2007-11-25 07:43:17.403 329 18217.80 24.91 52575.26 88888.00 2007-11-25 07:43:17.903 329 18217.93 24.92 52575.37 88888.00 2007-11-25 07:43:18.403 329 18217.90 24.91 52575.43 88888.00 2007-11-25 07:43:18.903 329 18217.78 24.96 52575.34 88888.00 2007-11-25 07:43:19.403 329 18217.93 24.92 52575.28 88888.00 2007-11-25 07:43:19.903 329 18217.98 24.94 52575.21 88888.00 2007-11-25 07:43:20.403 329 18217.95 25.03 52575.12 88888.00 2007-11-25 07:43:20.903 329 18217.97 25.13 52575.15 88888.00 2007-11-25 07:43:21.403 329 18218.01 25.10 52575.12 88888.00 2007-11-25 07:43:21.903 329 18217.90 25.10 52575.11 88888.00 2007-11-25 07:43:22.403 329 18217.80 25.31 52575.18 88888.00 2007-11-25 07:43:22.903 329 18217.79 25.38 52575.22 88888.00 2007-11-25 07:43:23.403 329 18217.81 25.32 52575.23 88888.00 2007-11-25 07:43:23.903 329 18217.84 25.30 52575.23 88888.00 2007-11-25 07:43:24.403 329 18218.04 25.35 52575.25 88888.00 2007-11-25 07:43:24.903 329 18218.07 25.29 52575.31 88888.00 2007-11-25 07:43:25.403 329 18218.04 25.31 52575.28 88888.00 2007-11-25 07:43:25.903 329 18218.08 25.30 52575.35 88888.00 2007-11-25 07:43:26.403 329 18218.03 25.30 52575.23 88888.00 2007-11-25 07:43:26.903 329 18218.12 25.33 52575.16 88888.00 2007-11-25 07:43:27.403 329 18218.15 25.34 52575.17 88888.00 2007-11-25 07:43:27.903 329 18218.29 25.30 52575.37 88888.00 2007-11-25 07:43:28.403 329 18218.27 25.43 52575.33 88888.00 2007-11-25 07:43:28.903 329 18218.34 25.51 52575.27 88888.00 2007-11-25 07:43:29.403 329 18218.25 25.49 52575.28 88888.00 2007-11-25 07:43:29.903 329 18218.10 25.43 52575.33 88888.00 2007-11-25 07:43:30.403 329 18218.08 25.46 52575.32 88888.00 2007-11-25 07:43:30.903 329 18218.18 25.48 52575.26 88888.00 2007-11-25 07:43:31.403 329 18218.30 25.58 52575.32 88888.00 2007-11-25 07:43:31.903 329 18218.32 25.65 52575.24 88888.00 2007-11-25 07:43:32.403 329 18218.31 25.77 52575.31 88888.00 2007-11-25 07:43:32.903 329 18218.32 25.78 52575.39 88888.00 2007-11-25 07:43:33.403 329 18218.45 25.73 52575.43 88888.00 2007-11-25 07:43:33.903 329 18218.48 25.68 52575.49 88888.00 2007-11-25 07:43:34.403 329 18218.42 25.70 52575.50 88888.00 2007-11-25 07:43:34.903 329 18218.45 25.71 52575.49 88888.00 2007-11-25 07:43:35.403 329 18218.36 25.70 52575.35 88888.00 2007-11-25 07:43:35.903 329 18218.46 25.76 52575.44 88888.00 2007-11-25 07:43:36.403 329 18218.52 25.92 52575.40 88888.00 2007-11-25 07:43:36.903 329 18218.52 25.92 52575.29 88888.00 2007-11-25 07:43:37.403 329 18218.46 25.95 52575.40 88888.00 2007-11-25 07:43:37.903 329 18218.41 25.96 52575.50 88888.00 2007-11-25 07:43:38.403 329 18218.43 26.02 52575.57 88888.00 2007-11-25 07:43:38.903 329 18218.59 26.02 52575.63 88888.00 2007-11-25 07:43:39.403 329 18218.66 25.99 52575.68 88888.00 2007-11-25 07:43:39.903 329 18218.63 26.00 52575.75 88888.00 2007-11-25 07:43:40.403 329 18218.60 26.02 52575.75 88888.00 2007-11-25 07:43:40.903 329 18218.62 25.99 52575.71 88888.00 2007-11-25 07:43:41.403 329 18218.54 25.95 52575.75 88888.00 2007-11-25 07:43:41.903 329 18218.48 25.89 52575.79 88888.00 2007-11-25 07:43:42.403 329 18218.56 25.90 52575.86 88888.00 2007-11-25 07:43:42.903 329 18218.66 26.00 52575.89 88888.00 2007-11-25 07:43:43.403 329 18218.73 25.95 52575.87 88888.00 2007-11-25 07:43:43.903 329 18218.74 26.04 52575.85 88888.00 2007-11-25 07:43:44.403 329 18218.81 26.05 52575.85 88888.00 2007-11-25 07:43:44.903 329 18218.65 26.01 52575.76 88888.00 2007-11-25 07:43:45.403 329 18218.69 25.99 52575.80 88888.00 2007-11-25 07:43:45.903 329 18218.68 25.96 52575.81 88888.00 2007-11-25 07:43:46.403 329 18218.62 25.89 52575.82 88888.00 2007-11-25 07:43:46.903 329 18218.70 25.89 52575.90 88888.00 2007-11-25 07:43:47.403 329 18218.69 25.89 52575.80 88888.00 2007-11-25 07:43:47.903 329 18218.68 25.77 52575.67 88888.00 2007-11-25 07:43:48.403 329 18218.80 25.85 52575.68 88888.00 2007-11-25 07:43:48.903 329 18218.70 25.82 52575.58 88888.00 2007-11-25 07:43:49.403 329 18218.78 25.87 52575.47 88888.00 2007-11-25 07:43:49.903 329 18218.96 26.01 52575.53 88888.00 2007-11-25 07:43:50.403 329 18218.98 25.99 52575.55 88888.00 2007-11-25 07:43:50.903 329 18218.86 25.89 52575.49 88888.00 2007-11-25 07:43:51.403 329 18218.98 25.86 52575.46 88888.00 2007-11-25 07:43:51.903 329 18218.99 25.84 52575.51 88888.00 2007-11-25 07:43:52.403 329 18218.95 25.81 52575.64 88888.00 2007-11-25 07:43:52.903 329 18218.96 25.74 52575.61 88888.00 2007-11-25 07:43:53.403 329 18218.85 25.79 52575.52 88888.00 2007-11-25 07:43:53.903 329 18218.80 25.87 52575.57 88888.00 2007-11-25 07:43:54.403 329 18218.94 25.85 52575.51 88888.00 2007-11-25 07:43:54.903 329 18218.92 25.94 52575.53 88888.00 2007-11-25 07:43:55.403 329 18218.91 25.97 52575.67 88888.00 2007-11-25 07:43:55.903 329 18218.85 25.97 52575.61 88888.00 2007-11-25 07:43:56.403 329 18218.92 25.98 52575.58 88888.00 2007-11-25 07:43:56.903 329 18218.89 25.96 52575.66 88888.00 2007-11-25 07:43:57.403 329 18218.79 25.91 52575.56 88888.00 2007-11-25 07:43:57.903 329 18218.74 25.90 52575.55 88888.00 2007-11-25 07:43:58.403 329 18218.85 25.96 52575.55 88888.00 2007-11-25 07:43:58.903 329 18218.87 25.98 52575.55 88888.00 2007-11-25 07:43:59.403 329 18218.92 26.08 52575.56 88888.00 2007-11-25 07:43:59.903 329 18218.95 26.04 52575.62 88888.00 2007-11-25 07:44:00.403 329 18218.89 26.04 52575.68 88888.00 2007-11-25 07:44:00.903 329 18218.91 26.19 52575.60 88888.00 2007-11-25 07:44:01.403 329 18218.91 26.19 52575.63 88888.00 2007-11-25 07:44:01.903 329 18219.00 26.08 52575.73 88888.00 2007-11-25 07:44:02.403 329 18219.12 26.06 52575.64 88888.00 2007-11-25 07:44:02.903 329 18219.00 26.03 52575.68 88888.00 2007-11-25 07:44:03.403 329 18219.10 26.13 52575.71 88888.00 2007-11-25 07:44:03.903 329 18218.97 26.19 52575.75 88888.00 2007-11-25 07:44:04.403 329 18218.84 26.28 52575.61 88888.00 2007-11-25 07:44:04.903 329 18218.89 26.32 52575.71 88888.00 2007-11-25 07:44:05.403 329 18218.95 26.34 52575.91 88888.00 2007-11-25 07:44:05.903 329 18219.09 26.27 52575.97 88888.00 2007-11-25 07:44:06.403 329 18219.09 26.39 52575.98 88888.00 2007-11-25 07:44:06.903 329 18219.10 26.41 52575.98 88888.00 2007-11-25 07:44:07.403 329 18219.07 26.45 52576.03 88888.00 2007-11-25 07:44:07.903 329 18219.14 26.41 52576.11 88888.00 2007-11-25 07:44:08.403 329 18219.12 26.42 52576.24 88888.00 2007-11-25 07:44:08.903 329 18219.06 26.51 52576.26 88888.00 2007-11-25 07:44:09.403 329 18218.99 26.62 52576.28 88888.00 2007-11-25 07:44:09.903 329 18219.09 26.59 52576.34 88888.00 2007-11-25 07:44:10.403 329 18219.22 26.62 52576.37 88888.00 2007-11-25 07:44:10.903 329 18219.19 26.71 52576.32 88888.00 2007-11-25 07:44:11.403 329 18219.30 26.69 52576.28 88888.00 2007-11-25 07:44:11.903 329 18219.21 26.66 52576.38 88888.00 2007-11-25 07:44:12.403 329 18219.19 26.68 52576.29 88888.00 2007-11-25 07:44:12.903 329 18219.35 26.69 52576.21 88888.00 2007-11-25 07:44:13.403 329 18219.39 26.67 52576.25 88888.00 2007-11-25 07:44:13.903 329 18219.34 26.71 52576.26 88888.00 2007-11-25 07:44:14.403 329 18219.21 26.68 52576.30 88888.00 2007-11-25 07:44:14.903 329 18219.17 26.73 52576.25 88888.00 2007-11-25 07:44:15.403 329 18219.11 26.67 52576.20 88888.00 2007-11-25 07:44:15.903 329 18219.13 26.70 52576.17 88888.00 2007-11-25 07:44:16.403 329 18219.16 26.85 52576.19 88888.00 2007-11-25 07:44:16.903 329 18219.32 26.85 52576.34 88888.00 2007-11-25 07:44:17.403 329 18219.27 26.81 52576.32 88888.00 2007-11-25 07:44:17.903 329 18219.40 26.75 52576.16 88888.00 2007-11-25 07:44:18.403 329 18219.34 26.69 52576.19 88888.00 2007-11-25 07:44:18.903 329 18219.33 26.72 52576.27 88888.00 2007-11-25 07:44:19.403 329 18219.36 26.74 52576.20 88888.00 2007-11-25 07:44:19.903 329 18219.52 26.76 52576.16 88888.00 2007-11-25 07:44:20.403 329 18219.52 26.86 52576.10 88888.00 2007-11-25 07:44:20.903 329 18219.44 26.87 52576.11 88888.00 2007-11-25 07:44:21.403 329 18219.46 26.91 52576.05 88888.00 2007-11-25 07:44:21.903 329 18219.57 26.86 52576.11 88888.00 2007-11-25 07:44:22.403 329 18219.74 26.80 52576.05 88888.00 2007-11-25 07:44:22.903 329 18219.78 26.85 52576.06 88888.00 2007-11-25 07:44:23.403 329 18219.76 26.80 52576.05 88888.00 2007-11-25 07:44:23.903 329 18219.81 26.80 52575.99 88888.00 2007-11-25 07:44:24.403 329 18219.81 26.79 52575.86 88888.00 2007-11-25 07:44:24.903 329 18219.62 26.73 52575.93 88888.00 2007-11-25 07:44:25.403 329 18219.71 26.70 52575.99 88888.00 2007-11-25 07:44:25.903 329 18219.77 26.64 52576.03 88888.00 2007-11-25 07:44:26.403 329 18219.87 26.54 52575.99 88888.00 2007-11-25 07:44:26.903 329 18219.87 26.56 52576.02 88888.00 2007-11-25 07:44:27.403 329 18219.86 26.66 52576.03 88888.00 2007-11-25 07:44:27.903 329 18219.89 26.66 52576.03 88888.00 2007-11-25 07:44:28.403 329 18219.76 26.73 52576.08 88888.00 2007-11-25 07:44:28.903 329 18219.73 26.77 52576.17 88888.00 2007-11-25 07:44:29.403 329 18219.70 26.71 52576.17 88888.00 2007-11-25 07:44:29.903 329 18219.72 26.71 52576.16 88888.00 2007-11-25 07:44:30.403 329 18219.74 26.67 52576.13 88888.00 2007-11-25 07:44:30.903 329 18219.66 26.59 52576.09 88888.00 2007-11-25 07:44:31.403 329 18219.63 26.60 52576.14 88888.00 2007-11-25 07:44:31.903 329 18219.90 26.66 52576.07 88888.00 2007-11-25 07:44:32.403 329 18219.87 26.69 52576.13 88888.00 2007-11-25 07:44:32.903 329 18219.88 26.64 52576.10 88888.00 2007-11-25 07:44:33.403 329 18219.95 26.71 52576.18 88888.00 2007-11-25 07:44:33.903 329 18219.99 26.71 52576.16 88888.00 2007-11-25 07:44:34.403 329 18219.99 26.68 52576.18 88888.00 2007-11-25 07:44:34.903 329 18220.01 26.66 52576.19 88888.00 2007-11-25 07:44:35.403 329 18220.00 26.75 52576.29 88888.00 2007-11-25 07:44:35.903 329 18219.88 26.81 52576.29 88888.00 2007-11-25 07:44:36.403 329 18219.81 26.80 52576.33 88888.00 2007-11-25 07:44:36.903 329 18219.79 26.84 52576.41 88888.00 2007-11-25 07:44:37.403 329 18219.88 26.92 52576.45 88888.00 2007-11-25 07:44:37.903 329 18219.88 26.87 52576.42 88888.00 2007-11-25 07:44:38.403 329 18219.98 26.89 52576.34 88888.00 2007-11-25 07:44:38.903 329 18220.17 27.00 52576.34 88888.00 2007-11-25 07:44:39.403 329 18220.22 27.04 52576.33 88888.00 2007-11-25 07:44:39.903 329 18220.14 27.04 52576.39 88888.00 2007-11-25 07:44:40.403 329 18220.08 27.03 52576.45 88888.00 2007-11-25 07:44:40.903 329 18220.10 27.03 52576.49 88888.00 2007-11-25 07:44:41.403 329 18220.18 27.05 52576.45 88888.00 2007-11-25 07:44:41.903 329 18220.22 27.09 52576.50 88888.00 2007-11-25 07:44:42.403 329 18220.16 27.11 52576.49 88888.00 2007-11-25 07:44:42.903 329 18220.09 27.14 52576.43 88888.00 2007-11-25 07:44:43.403 329 18220.05 27.18 52576.50 88888.00 2007-11-25 07:44:43.903 329 18220.08 27.21 52576.65 88888.00 2007-11-25 07:44:44.403 329 18220.11 27.21 52576.68 88888.00 2007-11-25 07:44:44.903 329 18220.06 27.28 52576.66 88888.00 2007-11-25 07:44:45.403 329 18220.06 27.34 52576.67 88888.00 2007-11-25 07:44:45.903 329 18220.10 27.41 52576.60 88888.00 2007-11-25 07:44:46.403 329 18220.17 27.52 52576.64 88888.00 2007-11-25 07:44:46.903 329 18220.21 27.54 52576.64 88888.00 2007-11-25 07:44:47.403 329 18220.19 27.58 52576.59 88888.00 2007-11-25 07:44:47.903 329 18220.07 27.60 52576.59 88888.00 2007-11-25 07:44:48.403 329 18220.08 27.61 52576.57 88888.00 2007-11-25 07:44:48.903 329 18220.08 27.65 52576.59 88888.00 2007-11-25 07:44:49.403 329 18220.14 27.61 52576.54 88888.00 2007-11-25 07:44:49.903 329 18220.08 27.58 52576.54 88888.00 2007-11-25 07:44:50.403 329 18219.98 27.49 52576.50 88888.00 2007-11-25 07:44:50.903 329 18219.97 27.41 52576.55 88888.00 2007-11-25 07:44:51.403 329 18220.03 27.37 52576.60 88888.00 2007-11-25 07:44:51.903 329 18219.95 27.41 52576.63 88888.00 2007-11-25 07:44:52.403 329 18219.85 27.41 52576.71 88888.00 2007-11-25 07:44:52.903 329 18219.78 27.40 52576.77 88888.00 2007-11-25 07:44:53.403 329 18219.77 27.34 52576.67 88888.00 2007-11-25 07:44:53.903 329 18219.76 27.31 52576.62 88888.00 2007-11-25 07:44:54.403 329 18219.84 27.29 52576.60 88888.00 2007-11-25 07:44:54.903 329 18219.99 27.25 52576.56 88888.00 2007-11-25 07:44:55.403 329 18220.05 27.20 52576.61 88888.00 2007-11-25 07:44:55.903 329 18220.05 27.19 52576.47 88888.00 2007-11-25 07:44:56.403 329 18219.94 27.21 52576.40 88888.00 2007-11-25 07:44:56.903 329 18219.93 27.27 52576.47 88888.00 2007-11-25 07:44:57.403 329 18220.03 27.28 52576.43 88888.00 2007-11-25 07:44:57.903 329 18220.08 27.30 52576.45 88888.00 2007-11-25 07:44:58.403 329 18220.05 27.25 52576.47 88888.00 2007-11-25 07:44:58.903 329 18220.01 27.18 52576.52 88888.00 2007-11-25 07:44:59.403 329 18219.89 27.20 52576.63 88888.00 2007-11-25 07:44:59.903 329 18219.90 27.14 52576.57 88888.00 2007-11-25 07:45:00.403 329 18219.96 27.15 52576.45 88888.00 2007-11-25 07:45:00.903 329 18219.98 27.15 52576.44 88888.00 2007-11-25 07:45:01.403 329 18220.01 27.25 52576.56 88888.00 2007-11-25 07:45:01.903 329 18220.05 27.30 52576.61 88888.00 2007-11-25 07:45:02.403 329 18219.96 27.24 52576.52 88888.00 2007-11-25 07:45:02.903 329 18220.03 27.19 52576.60 88888.00 2007-11-25 07:45:03.403 329 18219.87 27.13 52576.66 88888.00 2007-11-25 07:45:03.903 329 18219.56 27.20 52576.60 88888.00 2007-11-25 07:45:04.403 329 18219.64 27.29 52576.63 88888.00 2007-11-25 07:45:04.903 329 18219.76 27.28 52576.63 88888.00 2007-11-25 07:45:05.403 329 18219.77 27.37 52576.65 88888.00 2007-11-25 07:45:05.903 329 18219.83 27.41 52576.61 88888.00 2007-11-25 07:45:06.403 329 18219.76 27.36 52576.55 88888.00 2007-11-25 07:45:06.903 329 18219.68 27.34 52576.42 88888.00 2007-11-25 07:45:07.403 329 18219.66 27.38 52576.63 88888.00 2007-11-25 07:45:07.903 329 18219.55 27.40 52576.67 88888.00 2007-11-25 07:45:08.403 329 18219.68 27.45 52576.60 88888.00 2007-11-25 07:45:08.903 329 18219.76 27.44 52576.52 88888.00 2007-11-25 07:45:09.403 329 18219.74 27.38 52576.49 88888.00 2007-11-25 07:45:09.903 329 18219.76 27.30 52576.45 88888.00 2007-11-25 07:45:10.403 329 18219.72 27.18 52576.44 88888.00 2007-11-25 07:45:10.903 329 18219.66 27.19 52576.40 88888.00 2007-11-25 07:45:11.403 329 18219.66 27.20 52576.41 88888.00 2007-11-25 07:45:11.903 329 18219.64 27.25 52576.45 88888.00 2007-11-25 07:45:12.403 329 18219.68 27.31 52576.47 88888.00 2007-11-25 07:45:12.903 329 18219.77 27.32 52576.48 88888.00 2007-11-25 07:45:13.403 329 18219.92 27.28 52576.47 88888.00 2007-11-25 07:45:13.903 329 18219.82 27.27 52576.53 88888.00 2007-11-25 07:45:14.403 329 18219.70 27.33 52576.47 88888.00 2007-11-25 07:45:14.903 329 18219.85 27.35 52576.33 88888.00 2007-11-25 07:45:15.403 329 18219.87 27.35 52576.30 88888.00 2007-11-25 07:45:15.903 329 18219.86 27.43 52576.32 88888.00 2007-11-25 07:45:16.403 329 18219.78 27.37 52576.37 88888.00 2007-11-25 07:45:16.903 329 18219.83 27.48 52576.34 88888.00 2007-11-25 07:45:17.403 329 18219.76 27.44 52576.47 88888.00 2007-11-25 07:45:17.903 329 18219.68 27.35 52576.54 88888.00 2007-11-25 07:45:18.403 329 18219.71 27.34 52576.61 88888.00 2007-11-25 07:45:18.903 329 18219.68 27.37 52576.61 88888.00 2007-11-25 07:45:19.403 329 18219.74 27.39 52576.61 88888.00 2007-11-25 07:45:19.903 329 18219.76 27.30 52576.47 88888.00 2007-11-25 07:45:20.403 329 18219.70 27.30 52576.40 88888.00 2007-11-25 07:45:20.903 329 18219.75 27.27 52576.27 88888.00 2007-11-25 07:45:21.403 329 18219.78 27.25 52576.31 88888.00 2007-11-25 07:45:21.903 329 18219.70 27.25 52576.26 88888.00 2007-11-25 07:45:22.403 329 18219.70 27.20 52576.05 88888.00 2007-11-25 07:45:22.903 329 18219.75 27.16 52576.01 88888.00 2007-11-25 07:45:23.403 329 18219.84 27.20 52576.13 88888.00 2007-11-25 07:45:23.903 329 18219.78 27.18 52576.11 88888.00 2007-11-25 07:45:24.403 329 18219.83 27.16 52575.94 88888.00 2007-11-25 07:45:24.903 329 18219.88 27.11 52575.85 88888.00 2007-11-25 07:45:25.403 329 18219.95 27.02 52575.85 88888.00 2007-11-25 07:45:25.903 329 18219.83 27.05 52575.96 88888.00 2007-11-25 07:45:26.403 329 18219.79 27.01 52575.92 88888.00 2007-11-25 07:45:26.903 329 18219.82 26.98 52575.84 88888.00 2007-11-25 07:45:27.403 329 18219.74 26.90 52575.91 88888.00 2007-11-25 07:45:27.903 329 18219.67 26.89 52575.97 88888.00 2007-11-25 07:45:28.403 329 18219.66 26.89 52575.96 88888.00 2007-11-25 07:45:28.903 329 18219.74 26.87 52575.92 88888.00 2007-11-25 07:45:29.403 329 18219.78 26.91 52575.97 88888.00 2007-11-25 07:45:29.903 329 18219.72 26.91 52575.93 88888.00 2007-11-25 07:45:30.403 329 18219.84 26.89 52575.89 88888.00 2007-11-25 07:45:30.903 329 18219.72 26.78 52575.84 88888.00 2007-11-25 07:45:31.403 329 18219.78 26.69 52575.79 88888.00 2007-11-25 07:45:31.903 329 18219.67 26.69 52575.66 88888.00 2007-11-25 07:45:32.403 329 18219.56 26.70 52575.67 88888.00 2007-11-25 07:45:32.903 329 18219.62 26.67 52575.60 88888.00 2007-11-25 07:45:33.403 329 18219.65 26.62 52575.60 88888.00 2007-11-25 07:45:33.903 329 18219.66 26.65 52575.66 88888.00 2007-11-25 07:45:34.403 329 18219.61 26.64 52575.69 88888.00 2007-11-25 07:45:34.903 329 18219.66 26.61 52575.71 88888.00 2007-11-25 07:45:35.403 329 18219.67 26.53 52575.73 88888.00 2007-11-25 07:45:35.903 329 18219.62 26.66 52575.73 88888.00 2007-11-25 07:45:36.403 329 18219.61 26.69 52575.67 88888.00 2007-11-25 07:45:36.903 329 18219.56 26.69 52575.60 88888.00 2007-11-25 07:45:37.403 329 18219.61 26.60 52575.60 88888.00 2007-11-25 07:45:37.903 329 18219.67 26.63 52575.68 88888.00 2007-11-25 07:45:38.403 329 18219.70 26.60 52575.79 88888.00 2007-11-25 07:45:38.903 329 18219.70 26.54 52575.84 88888.00 2007-11-25 07:45:39.403 329 18219.68 26.51 52575.79 88888.00 2007-11-25 07:45:39.903 329 18219.61 26.52 52575.75 88888.00 2007-11-25 07:45:40.403 329 18219.65 26.60 52575.82 88888.00 2007-11-25 07:45:40.903 329 18219.76 26.65 52575.93 88888.00 2007-11-25 07:45:41.403 329 18219.65 26.63 52575.81 88888.00 2007-11-25 07:45:41.903 329 18219.67 26.57 52575.84 88888.00 2007-11-25 07:45:42.403 329 18219.72 26.47 52575.84 88888.00 2007-11-25 07:45:42.903 329 18219.54 26.55 52575.83 88888.00 2007-11-25 07:45:43.403 329 18219.57 26.53 52575.89 88888.00 2007-11-25 07:45:43.903 329 18219.62 26.57 52575.76 88888.00 2007-11-25 07:45:44.403 329 18219.66 26.65 52575.79 88888.00 2007-11-25 07:45:44.903 329 18219.63 26.69 52575.80 88888.00 2007-11-25 07:45:45.403 329 18219.70 26.76 52575.85 88888.00 2007-11-25 07:45:45.903 329 18219.71 26.73 52575.84 88888.00 2007-11-25 07:45:46.403 329 18219.62 26.74 52575.72 88888.00 2007-11-25 07:45:46.903 329 18219.63 26.75 52575.72 88888.00 2007-11-25 07:45:47.403 329 18219.60 26.85 52575.72 88888.00 2007-11-25 07:45:47.903 329 18219.52 26.84 52575.78 88888.00 2007-11-25 07:45:48.403 329 18219.40 26.92 52575.86 88888.00 2007-11-25 07:45:48.903 329 18219.40 27.00 52575.82 88888.00 2007-11-25 07:45:49.403 329 18219.34 26.99 52575.79 88888.00 2007-11-25 07:45:49.903 329 18219.31 26.92 52575.76 88888.00 2007-11-25 07:45:50.403 329 18219.29 26.91 52575.78 88888.00 2007-11-25 07:45:50.903 329 18219.27 26.88 52575.79 88888.00 2007-11-25 07:45:51.403 329 18219.35 26.85 52575.75 88888.00 2007-11-25 07:45:51.903 329 18219.30 26.92 52575.81 88888.00 2007-11-25 07:45:52.403 329 18219.23 26.91 52575.82 88888.00 2007-11-25 07:45:52.903 329 18219.20 26.97 52575.84 88888.00 2007-11-25 07:45:53.403 329 18219.10 26.97 52575.86 88888.00 2007-11-25 07:45:53.903 329 18219.19 26.99 52575.86 88888.00 2007-11-25 07:45:54.403 329 18219.27 26.95 52575.69 88888.00 2007-11-25 07:45:54.903 329 18219.23 26.93 52575.72 88888.00 2007-11-25 07:45:55.403 329 18219.18 26.93 52575.79 88888.00 2007-11-25 07:45:55.903 329 18219.21 26.91 52575.87 88888.00 2007-11-25 07:45:56.403 329 18219.14 26.89 52575.95 88888.00 2007-11-25 07:45:56.903 329 18219.11 26.86 52575.87 88888.00 2007-11-25 07:45:57.403 329 18219.11 26.81 52575.95 88888.00 2007-11-25 07:45:57.903 329 18219.23 26.75 52575.93 88888.00 2007-11-25 07:45:58.403 329 18219.18 26.76 52575.87 88888.00 2007-11-25 07:45:58.903 329 18219.20 26.79 52575.81 88888.00 2007-11-25 07:45:59.403 329 18219.23 26.81 52575.79 88888.00 2007-11-25 07:45:59.903 329 18219.24 26.72 52575.73 88888.00 2007-11-25 07:46:00.403 329 18219.17 26.65 52575.68 88888.00 2007-11-25 07:46:00.903 329 18219.12 26.65 52575.67 88888.00 2007-11-25 07:46:01.403 329 18219.13 26.64 52575.64 88888.00 2007-11-25 07:46:01.903 329 18219.09 26.62 52575.76 88888.00 2007-11-25 07:46:02.403 329 18219.11 26.59 52575.79 88888.00 2007-11-25 07:46:02.903 329 18219.12 26.60 52575.78 88888.00 2007-11-25 07:46:03.403 329 18219.13 26.59 52575.70 88888.00 2007-11-25 07:46:03.903 329 18219.13 26.54 52575.67 88888.00 2007-11-25 07:46:04.403 329 18219.28 26.46 52575.58 88888.00 2007-11-25 07:46:04.903 329 18219.32 26.51 52575.63 88888.00 2007-11-25 07:46:05.403 329 18219.23 26.53 52575.59 88888.00 2007-11-25 07:46:05.903 329 18219.17 26.52 52575.63 88888.00 2007-11-25 07:46:06.403 329 18219.28 26.52 52575.70 88888.00 2007-11-25 07:46:06.903 329 18219.29 26.53 52575.75 88888.00 2007-11-25 07:46:07.403 329 18219.25 26.55 52575.74 88888.00 2007-11-25 07:46:07.903 329 18219.28 26.51 52575.80 88888.00 2007-11-25 07:46:08.403 329 18219.29 26.59 52575.85 88888.00 2007-11-25 07:46:08.903 329 18219.30 26.51 52575.80 88888.00 2007-11-25 07:46:09.403 329 18219.34 26.40 52575.78 88888.00 2007-11-25 07:46:09.903 329 18219.40 26.33 52575.80 88888.00 2007-11-25 07:46:10.403 329 18219.29 26.46 52575.67 88888.00 2007-11-25 07:46:10.903 329 18219.23 26.61 52575.63 88888.00 2007-11-25 07:46:11.403 329 18219.21 26.62 52575.67 88888.00 2007-11-25 07:46:11.903 329 18219.19 26.53 52575.71 88888.00 2007-11-25 07:46:12.403 329 18219.17 26.54 52575.74 88888.00 2007-11-25 07:46:12.903 329 18219.09 26.65 52575.82 88888.00 2007-11-25 07:46:13.403 329 18219.08 26.63 52575.79 88888.00 2007-11-25 07:46:13.903 329 18219.11 26.63 52575.75 88888.00 2007-11-25 07:46:14.403 329 18219.16 26.68 52575.69 88888.00 2007-11-25 07:46:14.903 329 18219.11 26.68 52575.71 88888.00 2007-11-25 07:46:15.403 329 18219.14 26.68 52575.73 88888.00 2007-11-25 07:46:15.903 329 18219.10 26.67 52575.78 88888.00 2007-11-25 07:46:16.403 329 18219.18 26.70 52575.69 88888.00 2007-11-25 07:46:16.903 329 18219.11 26.69 52575.64 88888.00 2007-11-25 07:46:17.403 329 18219.08 26.64 52575.73 88888.00 2007-11-25 07:46:17.903 329 18219.07 26.60 52575.64 88888.00 2007-11-25 07:46:18.403 329 18219.12 26.58 52575.63 88888.00 2007-11-25 07:46:18.903 329 18219.06 26.51 52575.61 88888.00 2007-11-25 07:46:19.403 329 18219.08 26.51 52575.60 88888.00 2007-11-25 07:46:19.903 329 18219.18 26.53 52575.59 88888.00 2007-11-25 07:46:20.403 329 18219.41 26.53 52575.62 88888.00 2007-11-25 07:46:20.903 329 18219.32 26.58 52575.63 88888.00 2007-11-25 07:46:21.403 329 18219.25 26.62 52575.58 88888.00 2007-11-25 07:46:21.903 329 18219.28 26.63 52575.49 88888.00 2007-11-25 07:46:22.403 329 18219.18 26.56 52575.59 88888.00 2007-11-25 07:46:22.903 329 18219.13 26.52 52575.58 88888.00 2007-11-25 07:46:23.403 329 18219.01 26.52 52575.50 88888.00 2007-11-25 07:46:23.903 329 18219.14 26.61 52575.66 88888.00 2007-11-25 07:46:24.403 329 18219.18 26.69 52575.70 88888.00 2007-11-25 07:46:24.903 329 18219.11 26.69 52575.71 88888.00 2007-11-25 07:46:25.403 329 18219.20 26.65 52575.59 88888.00 2007-11-25 07:46:25.903 329 18219.13 26.68 52575.64 88888.00 2007-11-25 07:46:26.403 329 18219.13 26.64 52575.62 88888.00 2007-11-25 07:46:26.903 329 18219.06 26.67 52575.68 88888.00 2007-11-25 07:46:27.403 329 18219.01 26.67 52575.60 88888.00 2007-11-25 07:46:27.903 329 18219.10 26.70 52575.59 88888.00 2007-11-25 07:46:28.403 329 18219.06 26.72 52575.63 88888.00 2007-11-25 07:46:28.903 329 18219.11 26.72 52575.60 88888.00 2007-11-25 07:46:29.403 329 18218.92 26.65 52575.55 88888.00 2007-11-25 07:46:29.903 329 18218.98 26.60 52575.58 88888.00 2007-11-25 07:46:30.403 329 18218.95 26.52 52575.68 88888.00 2007-11-25 07:46:30.903 329 18218.88 26.40 52575.63 88888.00 2007-11-25 07:46:31.403 329 18218.94 26.41 52575.72 88888.00 2007-11-25 07:46:31.903 329 18218.97 26.42 52575.68 88888.00 2007-11-25 07:46:32.403 329 18218.96 26.38 52575.69 88888.00 2007-11-25 07:46:32.903 329 18218.99 26.42 52575.72 88888.00 2007-11-25 07:46:33.403 329 18218.89 26.37 52575.73 88888.00 2007-11-25 07:46:33.903 329 18219.02 26.41 52575.71 88888.00 2007-11-25 07:46:34.403 329 18218.87 26.59 52575.59 88888.00 2007-11-25 07:46:34.903 329 18218.79 26.60 52575.66 88888.00 2007-11-25 07:46:35.403 329 18218.88 26.52 52575.66 88888.00 2007-11-25 07:46:35.903 329 18218.98 26.40 52575.61 88888.00 2007-11-25 07:46:36.403 329 18218.95 26.36 52575.64 88888.00 2007-11-25 07:46:36.903 329 18218.81 26.31 52575.67 88888.00 2007-11-25 07:46:37.403 329 18218.88 26.37 52575.47 88888.00 2007-11-25 07:46:37.903 329 18218.94 26.43 52575.48 88888.00 2007-11-25 07:46:38.403 329 18218.84 26.41 52575.55 88888.00 2007-11-25 07:46:38.903 329 18218.92 26.48 52575.58 88888.00 2007-11-25 07:46:39.403 329 18218.99 26.48 52575.53 88888.00 2007-11-25 07:46:39.903 329 18218.81 26.40 52575.55 88888.00 2007-11-25 07:46:40.403 329 18218.58 26.43 52575.60 88888.00 2007-11-25 07:46:40.903 329 18218.54 26.42 52575.60 88888.00 2007-11-25 07:46:41.403 329 18218.66 26.38 52575.57 88888.00 2007-11-25 07:46:41.903 329 18218.54 26.40 52575.58 88888.00 2007-11-25 07:46:42.403 329 18218.59 26.31 52575.60 88888.00 2007-11-25 07:46:42.903 329 18218.54 26.31 52575.71 88888.00 2007-11-25 07:46:43.403 329 18218.48 26.36 52575.71 88888.00 2007-11-25 07:46:43.903 329 18218.44 26.37 52575.72 88888.00 2007-11-25 07:46:44.403 329 18218.59 26.34 52575.73 88888.00 2007-11-25 07:46:44.903 329 18218.64 26.25 52575.84 88888.00 2007-11-25 07:46:45.403 329 18218.53 26.21 52575.89 88888.00 2007-11-25 07:46:45.903 329 18218.56 26.19 52575.81 88888.00 2007-11-25 07:46:46.403 329 18218.58 26.15 52575.75 88888.00 2007-11-25 07:46:46.903 329 18218.45 26.10 52575.83 88888.00 2007-11-25 07:46:47.403 329 18218.51 26.08 52575.84 88888.00 2007-11-25 07:46:47.903 329 18218.54 26.12 52575.81 88888.00 2007-11-25 07:46:48.403 329 18218.62 26.05 52575.75 88888.00 2007-11-25 07:46:48.903 329 18218.57 26.03 52575.68 88888.00 2007-11-25 07:46:49.403 329 18218.45 26.02 52575.69 88888.00 2007-11-25 07:46:49.903 329 18218.48 26.03 52575.68 88888.00 2007-11-25 07:46:50.403 329 18218.48 26.02 52575.55 88888.00 2007-11-25 07:46:50.903 329 18218.51 26.03 52575.57 88888.00 2007-11-25 07:46:51.403 329 18218.60 25.95 52575.58 88888.00 2007-11-25 07:46:51.903 329 18218.54 25.92 52575.50 88888.00 2007-11-25 07:46:52.403 329 18218.52 25.96 52575.45 88888.00 2007-11-25 07:46:52.903 329 18218.47 25.94 52575.60 88888.00 2007-11-25 07:46:53.403 329 18218.60 25.94 52575.59 88888.00 2007-11-25 07:46:53.903 329 18218.65 25.94 52575.52 88888.00 2007-11-25 07:46:54.403 329 18218.57 25.90 52575.49 88888.00 2007-11-25 07:46:54.903 329 18218.37 25.80 52575.48 88888.00 2007-11-25 07:46:55.403 329 18218.46 25.71 52575.49 88888.00 2007-11-25 07:46:55.903 329 18218.48 25.77 52575.51 88888.00 2007-11-25 07:46:56.403 329 18218.37 25.78 52575.51 88888.00 2007-11-25 07:46:56.903 329 18218.29 25.72 52575.58 88888.00 2007-11-25 07:46:57.403 329 18218.35 25.70 52575.68 88888.00 2007-11-25 07:46:57.903 329 18218.32 25.64 52575.60 88888.00 2007-11-25 07:46:58.403 329 18218.34 25.55 52575.63 88888.00 2007-11-25 07:46:58.903 329 18218.32 25.55 52575.56 88888.00 2007-11-25 07:46:59.403 329 18218.16 25.53 52575.48 88888.00 2007-11-25 07:46:59.903 329 18218.35 25.48 52575.48 88888.00 2007-11-25 07:47:00.403 329 18218.24 25.40 52575.38 88888.00 2007-11-25 07:47:00.903 329 18218.13 25.42 52575.44 88888.00 2007-11-25 07:47:01.403 329 18218.16 25.52 52575.46 88888.00 2007-11-25 07:47:01.903 329 18218.27 25.48 52575.36 88888.00 2007-11-25 07:47:02.403 329 18218.26 25.47 52575.31 88888.00 2007-11-25 07:47:02.903 329 18218.26 25.38 52575.26 88888.00 2007-11-25 07:47:03.403 329 18218.13 25.45 52575.33 88888.00 2007-11-25 07:47:03.903 329 18218.02 25.46 52575.36 88888.00 2007-11-25 07:47:04.403 329 18217.97 25.52 52575.32 88888.00 2007-11-25 07:47:04.903 329 18217.88 25.51 52575.35 88888.00 2007-11-25 07:47:05.403 329 18217.88 25.52 52575.41 88888.00 2007-11-25 07:47:05.903 329 18217.78 25.57 52575.35 88888.00 2007-11-25 07:47:06.403 329 18217.77 25.55 52575.46 88888.00 2007-11-25 07:47:06.903 329 18217.72 25.45 52575.46 88888.00 2007-11-25 07:47:07.403 329 18217.67 25.56 52575.47 88888.00 2007-11-25 07:47:07.903 329 18217.75 25.70 52575.49 88888.00 2007-11-25 07:47:08.403 329 18217.86 25.66 52575.47 88888.00 2007-11-25 07:47:08.903 329 18217.73 25.71 52575.39 88888.00 2007-11-25 07:47:09.403 329 18217.70 25.82 52575.43 88888.00 2007-11-25 07:47:09.903 329 18217.75 25.88 52575.43 88888.00 2007-11-25 07:47:10.403 329 18217.67 25.88 52575.39 88888.00 2007-11-25 07:47:10.903 329 18217.53 25.87 52575.33 88888.00 2007-11-25 07:47:11.403 329 18217.47 25.88 52575.38 88888.00 2007-11-25 07:47:11.903 329 18217.48 25.91 52575.49 88888.00 2007-11-25 07:47:12.403 329 18217.57 25.98 52575.68 88888.00 2007-11-25 07:47:12.903 329 18217.50 25.90 52575.71 88888.00 2007-11-25 07:47:13.403 329 18217.40 25.91 52575.62 88888.00 2007-11-25 07:47:13.903 329 18217.40 26.01 52575.61 88888.00 2007-11-25 07:47:14.403 329 18217.43 26.00 52575.57 88888.00 2007-11-25 07:47:14.903 329 18217.45 25.92 52575.43 88888.00 2007-11-25 07:47:15.403 329 18217.36 25.91 52575.44 88888.00 2007-11-25 07:47:15.903 329 18217.33 25.87 52575.39 88888.00 2007-11-25 07:47:16.403 329 18217.38 26.00 52575.50 88888.00 2007-11-25 07:47:16.903 329 18217.31 26.04 52575.59 88888.00 2007-11-25 07:47:17.403 329 18217.47 26.09 52575.61 88888.00 2007-11-25 07:47:17.903 329 18217.45 26.06 52575.61 88888.00 2007-11-25 07:47:18.403 329 18217.47 26.07 52575.60 88888.00 2007-11-25 07:47:18.903 329 18217.47 26.08 52575.44 88888.00 2007-11-25 07:47:19.403 329 18217.45 26.07 52575.58 88888.00 2007-11-25 07:47:19.903 329 18217.43 25.96 52575.50 88888.00 2007-11-25 07:47:20.403 329 18217.39 26.03 52575.45 88888.00 2007-11-25 07:47:20.903 329 18217.40 26.00 52575.51 88888.00 2007-11-25 07:47:21.403 329 18217.44 26.07 52575.43 88888.00 2007-11-25 07:47:21.903 329 18217.35 26.07 52575.39 88888.00 2007-11-25 07:47:22.403 329 18217.37 26.08 52575.40 88888.00 2007-11-25 07:47:22.903 329 18217.38 26.09 52575.36 88888.00 2007-11-25 07:47:23.403 329 18217.40 26.09 52575.45 88888.00 2007-11-25 07:47:23.903 329 18217.47 26.09 52575.31 88888.00 2007-11-25 07:47:24.403 329 18217.51 26.02 52575.33 88888.00 2007-11-25 07:47:24.903 329 18217.46 25.94 52575.33 88888.00 2007-11-25 07:47:25.403 329 18217.32 25.86 52575.31 88888.00 2007-11-25 07:47:25.903 329 18217.36 25.87 52575.13 88888.00 2007-11-25 07:47:26.403 329 18217.32 25.88 52575.11 88888.00 2007-11-25 07:47:26.903 329 18217.36 25.77 52575.09 88888.00 2007-11-25 07:47:27.403 329 18217.35 25.73 52575.02 88888.00 2007-11-25 07:47:27.903 329 18217.32 25.75 52575.01 88888.00 2007-11-25 07:47:28.403 329 18217.32 25.75 52574.97 88888.00 2007-11-25 07:47:28.903 329 18217.25 25.77 52574.93 88888.00 2007-11-25 07:47:29.403 329 18217.32 25.80 52574.97 88888.00 2007-11-25 07:47:29.903 329 18217.19 25.79 52574.98 88888.00 2007-11-25 07:47:30.403 329 18217.06 25.82 52575.02 88888.00 2007-11-25 07:47:30.903 329 18217.06 25.77 52574.94 88888.00 2007-11-25 07:47:31.403 329 18217.14 25.77 52574.90 88888.00 2007-11-25 07:47:31.903 329 18217.21 25.80 52574.89 88888.00 2007-11-25 07:47:32.403 329 18217.11 25.85 52574.89 88888.00 2007-11-25 07:47:32.903 329 18217.19 25.88 52574.93 88888.00 2007-11-25 07:47:33.403 329 18217.23 25.87 52574.88 88888.00 2007-11-25 07:47:33.903 329 18217.16 25.90 52574.80 88888.00 2007-11-25 07:47:34.403 329 18217.13 25.91 52574.74 88888.00 2007-11-25 07:47:34.903 329 18217.08 25.88 52574.63 88888.00 2007-11-25 07:47:35.403 329 18217.11 25.95 52574.73 88888.00 2007-11-25 07:47:35.903 329 18217.05 25.90 52574.79 88888.00 2007-11-25 07:47:36.403 329 18217.00 25.94 52574.86 88888.00 2007-11-25 07:47:36.903 329 18217.05 25.87 52574.81 88888.00 2007-11-25 07:47:37.403 329 18216.99 25.82 52574.89 88888.00 2007-11-25 07:47:37.903 329 18216.89 25.85 52575.00 88888.00 2007-11-25 07:47:38.403 329 18216.81 25.86 52574.90 88888.00 2007-11-25 07:47:38.903 329 18216.84 25.93 52574.80 88888.00 2007-11-25 07:47:39.403 329 18216.94 25.98 52574.90 88888.00 2007-11-25 07:47:39.903 329 18216.91 25.95 52574.88 88888.00 2007-11-25 07:47:40.403 329 18216.85 25.94 52574.88 88888.00 2007-11-25 07:47:40.903 329 18216.84 25.92 52574.88 88888.00 2007-11-25 07:47:41.403 329 18216.74 25.88 52574.93 88888.00 2007-11-25 07:47:41.903 329 18216.73 25.89 52574.91 88888.00 2007-11-25 07:47:42.403 329 18216.78 25.95 52574.97 88888.00 2007-11-25 07:47:42.903 329 18216.80 26.00 52574.99 88888.00 2007-11-25 07:47:43.403 329 18216.83 26.02 52574.91 88888.00 2007-11-25 07:47:43.903 329 18216.80 26.02 52574.92 88888.00 2007-11-25 07:47:44.403 329 18216.83 26.00 52574.95 88888.00 2007-11-25 07:47:44.903 329 18216.70 25.96 52574.95 88888.00 2007-11-25 07:47:45.403 329 18216.62 25.92 52574.99 88888.00 2007-11-25 07:47:45.903 329 18216.67 26.01 52575.02 88888.00 2007-11-25 07:47:46.403 329 18216.66 25.96 52574.97 88888.00 2007-11-25 07:47:46.903 329 18216.61 25.86 52574.89 88888.00 2007-11-25 07:47:47.403 329 18216.58 25.87 52574.97 88888.00 2007-11-25 07:47:47.903 329 18216.47 25.87 52574.86 88888.00 2007-11-25 07:47:48.403 329 18216.43 26.00 52574.78 88888.00 2007-11-25 07:47:48.903 329 18216.45 26.13 52574.83 88888.00 2007-11-25 07:47:49.403 329 18216.57 26.12 52574.85 88888.00 2007-11-25 07:47:49.903 329 18216.67 26.07 52574.90 88888.00 2007-11-25 07:47:50.403 329 18216.67 26.11 52574.89 88888.00 2007-11-25 07:47:50.903 329 18216.63 26.04 52574.79 88888.00 2007-11-25 07:47:51.403 329 18216.45 25.98 52574.63 88888.00 2007-11-25 07:47:51.903 329 18216.55 26.03 52574.69 88888.00 2007-11-25 07:47:52.403 329 18216.43 26.08 52574.69 88888.00 2007-11-25 07:47:52.903 329 18216.56 26.07 52574.58 88888.00 2007-11-25 07:47:53.403 329 18216.71 26.02 52574.57 88888.00 2007-11-25 07:47:53.903 329 18216.69 25.95 52574.66 88888.00 2007-11-25 07:47:54.403 329 18216.66 25.96 52574.65 88888.00 2007-11-25 07:47:54.903 329 18216.58 25.94 52574.58 88888.00 2007-11-25 07:47:55.403 329 18216.56 25.89 52574.55 88888.00 2007-11-25 07:47:55.903 329 18216.48 25.81 52574.56 88888.00 2007-11-25 07:47:56.403 329 18216.50 25.84 52574.46 88888.00 2007-11-25 07:47:56.903 329 18216.61 25.89 52574.40 88888.00 2007-11-25 07:47:57.403 329 18216.61 25.85 52574.36 88888.00 2007-11-25 07:47:57.903 329 18216.62 25.84 52574.40 88888.00 2007-11-25 07:47:58.403 329 18216.68 25.81 52574.44 88888.00 2007-11-25 07:47:58.903 329 18216.57 25.74 52574.41 88888.00 2007-11-25 07:47:59.403 329 18216.46 25.64 52574.28 88888.00 2007-11-25 07:47:59.903 329 18216.45 25.70 52574.31 88888.00 2007-11-25 07:48:00.403 329 18216.62 25.74 52574.41 88888.00 2007-11-25 07:48:00.903 329 18216.67 25.69 52574.33 88888.00 2007-11-25 07:48:01.403 329 18216.63 25.65 52574.29 88888.00 2007-11-25 07:48:01.903 329 18216.53 25.61 52574.34 88888.00 2007-11-25 07:48:02.403 329 18216.55 25.61 52574.35 88888.00 2007-11-25 07:48:02.903 329 18216.61 25.59 52574.31 88888.00 2007-11-25 07:48:03.403 329 18216.69 25.63 52574.25 88888.00 2007-11-25 07:48:03.903 329 18216.64 25.53 52574.28 88888.00 2007-11-25 07:48:04.403 329 18216.73 25.45 52574.24 88888.00 2007-11-25 07:48:04.903 329 18216.70 25.42 52574.23 88888.00 2007-11-25 07:48:05.403 329 18216.69 25.46 52574.19 88888.00 2007-11-25 07:48:05.903 329 18216.74 25.41 52574.19 88888.00 2007-11-25 07:48:06.403 329 18216.67 25.42 52574.21 88888.00 2007-11-25 07:48:06.903 329 18216.71 25.43 52574.29 88888.00 2007-11-25 07:48:07.403 329 18216.64 25.37 52574.15 88888.00 2007-11-25 07:48:07.903 329 18216.66 25.37 52574.31 88888.00 2007-11-25 07:48:08.403 329 18216.70 25.34 52574.44 88888.00 2007-11-25 07:48:08.903 329 18216.70 25.38 52574.45 88888.00 2007-11-25 07:48:09.403 329 18216.63 25.41 52574.53 88888.00 2007-11-25 07:48:09.903 329 18216.53 25.35 52574.64 88888.00 2007-11-25 07:48:10.403 329 18216.52 25.35 52574.51 88888.00 2007-11-25 07:48:10.903 329 18216.57 25.39 52574.35 88888.00 2007-11-25 07:48:11.403 329 18216.58 25.37 52574.20 88888.00 2007-11-25 07:48:11.903 329 18216.52 25.48 52574.23 88888.00 2007-11-25 07:48:12.403 329 18216.50 25.58 52574.22 88888.00 2007-11-25 07:48:12.903 329 18216.42 25.57 52574.13 88888.00 2007-11-25 07:48:13.403 329 18216.39 25.58 52574.22 88888.00 2007-11-25 07:48:13.903 329 18216.31 25.66 52574.27 88888.00 2007-11-25 07:48:14.403 329 18216.30 25.70 52574.23 88888.00 2007-11-25 07:48:14.903 329 18216.24 25.70 52574.20 88888.00 2007-11-25 07:48:15.403 329 18216.40 25.69 52574.20 88888.00 2007-11-25 07:48:15.903 329 18216.51 25.65 52574.28 88888.00 2007-11-25 07:48:16.403 329 18216.47 25.64 52574.34 88888.00 2007-11-25 07:48:16.903 329 18216.35 25.63 52574.33 88888.00 2007-11-25 07:48:17.403 329 18216.32 25.67 52574.29 88888.00 2007-11-25 07:48:17.903 329 18216.37 25.64 52574.40 88888.00 2007-11-25 07:48:18.403 329 18216.31 25.66 52574.41 88888.00 2007-11-25 07:48:18.903 329 18216.23 25.69 52574.44 88888.00 2007-11-25 07:48:19.403 329 18216.09 25.68 52574.37 88888.00 2007-11-25 07:48:19.903 329 18216.16 25.71 52574.31 88888.00 2007-11-25 07:48:20.403 329 18216.18 25.71 52574.32 88888.00 2007-11-25 07:48:20.903 329 18216.14 25.66 52574.40 88888.00 2007-11-25 07:48:21.403 329 18216.21 25.64 52574.37 88888.00 2007-11-25 07:48:21.903 329 18216.38 25.61 52574.37 88888.00 2007-11-25 07:48:22.403 329 18216.41 25.61 52574.32 88888.00 2007-11-25 07:48:22.903 329 18216.38 25.69 52574.32 88888.00 2007-11-25 07:48:23.403 329 18216.39 25.71 52574.31 88888.00 2007-11-25 07:48:23.903 329 18216.49 25.71 52574.41 88888.00 2007-11-25 07:48:24.403 329 18216.32 25.70 52574.43 88888.00 2007-11-25 07:48:24.903 329 18216.14 25.67 52574.37 88888.00 2007-11-25 07:48:25.403 329 18216.16 25.63 52574.36 88888.00 2007-11-25 07:48:25.903 329 18216.09 25.62 52574.32 88888.00 2007-11-25 07:48:26.403 329 18216.05 25.53 52574.22 88888.00 2007-11-25 07:48:26.903 329 18216.20 25.60 52574.16 88888.00 2007-11-25 07:48:27.403 329 18216.19 25.63 52574.11 88888.00 2007-11-25 07:48:27.903 329 18216.19 25.59 52574.07 88888.00 2007-11-25 07:48:28.403 329 18216.21 25.51 52574.09 88888.00 2007-11-25 07:48:28.903 329 18216.24 25.46 52574.07 88888.00 2007-11-25 07:48:29.403 329 18216.25 25.51 52574.02 88888.00 2007-11-25 07:48:29.903 329 18216.15 25.59 52574.07 88888.00 2007-11-25 07:48:30.403 329 18216.18 25.56 52574.01 88888.00 2007-11-25 07:48:30.903 329 18216.19 25.48 52573.93 88888.00 2007-11-25 07:48:31.403 329 18216.14 25.46 52573.94 88888.00 2007-11-25 07:48:31.903 329 18216.06 25.48 52574.08 88888.00 2007-11-25 07:48:32.403 329 18216.26 25.46 52574.04 88888.00 2007-11-25 07:48:32.903 329 18216.40 25.47 52573.97 88888.00 2007-11-25 07:48:33.403 329 18216.34 25.53 52573.95 88888.00 2007-11-25 07:48:33.903 329 18216.27 25.51 52574.02 88888.00 2007-11-25 07:48:34.403 329 18216.23 25.44 52573.86 88888.00 2007-11-25 07:48:34.903 329 18216.16 25.48 52573.78 88888.00 2007-11-25 07:48:35.403 329 18216.17 25.52 52573.92 88888.00 2007-11-25 07:48:35.903 329 18216.06 25.52 52574.10 88888.00 2007-11-25 07:48:36.403 329 18216.03 25.54 52574.09 88888.00 2007-11-25 07:48:36.903 329 18216.06 25.59 52573.95 88888.00 2007-11-25 07:48:37.403 329 18216.05 25.52 52573.94 88888.00 2007-11-25 07:48:37.903 329 18216.07 25.48 52574.00 88888.00 2007-11-25 07:48:38.403 329 18216.09 25.49 52573.99 88888.00 2007-11-25 07:48:38.903 329 18216.13 25.53 52574.04 88888.00 2007-11-25 07:48:39.403 329 18216.06 25.56 52574.07 88888.00 2007-11-25 07:48:39.903 329 18215.94 25.62 52574.13 88888.00 2007-11-25 07:48:40.403 329 18215.94 25.61 52574.18 88888.00 2007-11-25 07:48:40.903 329 18216.13 25.60 52574.10 88888.00 2007-11-25 07:48:41.403 329 18216.19 25.57 52574.17 88888.00 2007-11-25 07:48:41.903 329 18216.09 25.55 52574.22 88888.00 2007-11-25 07:48:42.403 329 18215.91 25.51 52574.18 88888.00 2007-11-25 07:48:42.903 329 18215.84 25.53 52574.18 88888.00 2007-11-25 07:48:43.403 329 18215.91 25.54 52574.08 88888.00 2007-11-25 07:48:43.903 329 18215.97 25.52 52574.01 88888.00 2007-11-25 07:48:44.403 329 18215.88 25.47 52573.92 88888.00 2007-11-25 07:48:44.903 329 18215.84 25.42 52574.04 88888.00 2007-11-25 07:48:45.403 329 18215.85 25.48 52574.22 88888.00 2007-11-25 07:48:45.903 329 18215.92 25.48 52574.31 88888.00 2007-11-25 07:48:46.403 329 18215.99 25.53 52574.17 88888.00 2007-11-25 07:48:46.903 329 18215.99 25.47 52574.13 88888.00 2007-11-25 07:48:47.403 329 18215.90 25.51 52574.02 88888.00 2007-11-25 07:48:47.903 329 18215.79 25.54 52574.16 88888.00 2007-11-25 07:48:48.403 329 18215.84 25.52 52574.21 88888.00 2007-11-25 07:48:48.903 329 18215.85 25.46 52574.06 88888.00 2007-11-25 07:48:49.403 329 18215.77 25.59 52573.96 88888.00 2007-11-25 07:48:49.903 329 18215.74 25.67 52573.85 88888.00 2007-11-25 07:48:50.403 329 18215.64 25.64 52573.93 88888.00 2007-11-25 07:48:50.903 329 18215.69 25.61 52574.07 88888.00 2007-11-25 07:48:51.403 329 18215.62 25.65 52574.02 88888.00 2007-11-25 07:48:51.903 329 18215.63 25.61 52574.00 88888.00 2007-11-25 07:48:52.403 329 18215.67 25.60 52573.96 88888.00 2007-11-25 07:48:52.903 329 18215.71 25.58 52574.13 88888.00 2007-11-25 07:48:53.403 329 18215.52 25.53 52574.19 88888.00 2007-11-25 07:48:53.903 329 18215.53 25.61 52574.11 88888.00 2007-11-25 07:48:54.403 329 18215.62 25.64 52574.07 88888.00 2007-11-25 07:48:54.903 329 18215.62 25.66 52574.10 88888.00 2007-11-25 07:48:55.403 329 18215.52 25.72 52574.24 88888.00 2007-11-25 07:48:55.903 329 18215.30 25.69 52574.20 88888.00 2007-11-25 07:48:56.403 329 18215.26 25.71 52574.12 88888.00 2007-11-25 07:48:56.903 329 18215.34 25.67 52574.19 88888.00 2007-11-25 07:48:57.403 329 18215.37 25.68 52574.12 88888.00 2007-11-25 07:48:57.903 329 18215.36 25.68 52574.07 88888.00 2007-11-25 07:48:58.403 329 18215.21 25.69 52574.19 88888.00 2007-11-25 07:48:58.903 329 18215.10 25.69 52574.09 88888.00 2007-11-25 07:48:59.403 329 18214.97 25.70 52573.98 88888.00 2007-11-25 07:48:59.903 329 18215.15 25.78 52573.92 88888.00 2007-11-25 07:49:00.403 329 18215.10 25.81 52573.99 88888.00 2007-11-25 07:49:00.903 329 18215.04 25.81 52573.96 88888.00 2007-11-25 07:49:01.403 329 18215.10 25.85 52573.99 88888.00 2007-11-25 07:49:01.903 329 18215.16 25.87 52574.01 88888.00 2007-11-25 07:49:02.403 329 18215.20 25.86 52574.07 88888.00 2007-11-25 07:49:02.903 329 18215.26 25.90 52574.09 88888.00 2007-11-25 07:49:03.403 329 18215.36 25.94 52574.01 88888.00 2007-11-25 07:49:03.903 329 18215.37 25.95 52574.02 88888.00 2007-11-25 07:49:04.403 329 18215.29 25.92 52574.06 88888.00 2007-11-25 07:49:04.903 329 18215.18 25.90 52573.99 88888.00 2007-11-25 07:49:05.403 329 18215.21 25.88 52573.95 88888.00 2007-11-25 07:49:05.903 329 18215.18 25.87 52573.97 88888.00 2007-11-25 07:49:06.403 329 18215.16 25.87 52574.04 88888.00 2007-11-25 07:49:06.903 329 18215.28 25.86 52574.02 88888.00 2007-11-25 07:49:07.403 329 18215.20 25.84 52573.94 88888.00 2007-11-25 07:49:07.903 329 18215.20 25.87 52574.01 88888.00 2007-11-25 07:49:08.403 329 18215.23 25.88 52574.06 88888.00 2007-11-25 07:49:08.903 329 18215.30 25.78 52574.20 88888.00 2007-11-25 07:49:09.403 329 18215.28 25.76 52574.22 88888.00 2007-11-25 07:49:09.903 329 18215.27 25.64 52574.18 88888.00 2007-11-25 07:49:10.403 329 18215.28 25.61 52574.10 88888.00 2007-11-25 07:49:10.903 329 18215.28 25.66 52574.07 88888.00 2007-11-25 07:49:11.403 329 18215.27 25.67 52574.05 88888.00 2007-11-25 07:49:11.903 329 18215.34 25.74 52574.08 88888.00 2007-11-25 07:49:12.403 329 18215.38 25.77 52574.15 88888.00 2007-11-25 07:49:12.903 329 18215.36 25.73 52574.07 88888.00 2007-11-25 07:49:13.403 329 18215.26 25.81 52573.93 88888.00 2007-11-25 07:49:13.903 329 18215.26 25.79 52574.01 88888.00 2007-11-25 07:49:14.403 329 18215.32 25.79 52574.05 88888.00 2007-11-25 07:49:14.903 329 18215.19 25.79 52574.08 88888.00 2007-11-25 07:49:15.403 329 18215.23 25.87 52573.97 88888.00 2007-11-25 07:49:15.903 329 18215.32 25.95 52574.01 88888.00 2007-11-25 07:49:16.403 329 18215.34 25.94 52573.97 88888.00 2007-11-25 07:49:16.903 329 18215.21 25.88 52574.01 88888.00 2007-11-25 07:49:17.403 329 18215.18 25.75 52574.06 88888.00 2007-11-25 07:49:17.903 329 18215.26 25.76 52573.98 88888.00 2007-11-25 07:49:18.403 329 18215.26 25.81 52573.99 88888.00 2007-11-25 07:49:18.903 329 18215.19 25.87 52574.08 88888.00 2007-11-25 07:49:19.403 329 18215.12 25.88 52574.06 88888.00 2007-11-25 07:49:19.903 329 18215.12 25.89 52574.01 88888.00 2007-11-25 07:49:20.403 329 18215.19 25.92 52573.95 88888.00 2007-11-25 07:49:20.903 329 18215.26 25.91 52573.94 88888.00 2007-11-25 07:49:21.403 329 18215.36 25.92 52573.94 88888.00 2007-11-25 07:49:21.903 329 18215.28 25.91 52574.01 88888.00 2007-11-25 07:49:22.403 329 18215.41 25.90 52574.01 88888.00 2007-11-25 07:49:22.903 329 18215.32 26.04 52573.99 88888.00 2007-11-25 07:49:23.403 329 18215.33 26.03 52573.92 88888.00 2007-11-25 07:49:23.903 329 18215.25 26.09 52574.00 88888.00 2007-11-25 07:49:24.403 329 18215.26 26.05 52573.97 88888.00 2007-11-25 07:49:24.903 329 18215.21 26.01 52573.85 88888.00 2007-11-25 07:49:25.403 329 18215.16 26.00 52573.83 88888.00 2007-11-25 07:49:25.903 329 18215.20 26.06 52573.94 88888.00 2007-11-25 07:49:26.403 329 18215.22 26.10 52573.79 88888.00 2007-11-25 07:49:26.903 329 18215.16 26.10 52573.83 88888.00 2007-11-25 07:49:27.403 329 18215.16 26.04 52573.98 88888.00 2007-11-25 07:49:27.903 329 18215.21 26.11 52574.06 88888.00 2007-11-25 07:49:28.403 329 18215.17 26.12 52574.05 88888.00 2007-11-25 07:49:28.903 329 18215.18 26.15 52573.98 88888.00 2007-11-25 07:49:29.403 329 18215.31 26.13 52574.01 88888.00 2007-11-25 07:49:29.903 329 18215.47 26.22 52573.96 88888.00 2007-11-25 07:49:30.403 329 18215.45 26.27 52573.97 88888.00 2007-11-25 07:49:30.903 329 18215.40 26.22 52573.97 88888.00 2007-11-25 07:49:31.403 329 18215.32 26.27 52573.90 88888.00 2007-11-25 07:49:31.903 329 18215.38 26.32 52573.90 88888.00 2007-11-25 07:49:32.403 329 18215.21 26.30 52573.98 88888.00 2007-11-25 07:49:32.903 329 18215.08 26.24 52573.94 88888.00 2007-11-25 07:49:33.403 329 18215.19 26.27 52573.97 88888.00 2007-11-25 07:49:33.903 329 18215.14 26.31 52573.98 88888.00 2007-11-25 07:49:34.403 329 18214.95 26.35 52573.90 88888.00 2007-11-25 07:49:34.903 329 18214.83 26.42 52573.87 88888.00 2007-11-25 07:49:35.403 329 18214.89 26.35 52573.92 88888.00 2007-11-25 07:49:35.903 329 18215.03 26.41 52573.90 88888.00 2007-11-25 07:49:36.403 329 18214.94 26.59 52573.83 88888.00 2007-11-25 07:49:36.903 329 18214.94 26.56 52573.92 88888.00 2007-11-25 07:49:37.403 329 18214.86 26.56 52573.93 88888.00 2007-11-25 07:49:37.903 329 18214.73 26.55 52574.04 88888.00 2007-11-25 07:49:38.403 329 18214.97 26.45 52573.95 88888.00 2007-11-25 07:49:38.903 329 18214.95 26.47 52573.94 88888.00 2007-11-25 07:49:39.403 329 18215.08 26.53 52574.02 88888.00 2007-11-25 07:49:39.903 329 18215.23 26.62 52574.12 88888.00 2007-11-25 07:49:40.403 329 18215.11 26.62 52574.11 88888.00 2007-11-25 07:49:40.903 329 18215.03 26.60 52574.09 88888.00 2007-11-25 07:49:41.403 329 18214.67 26.73 52574.06 88888.00 2007-11-25 07:49:41.903 329 18214.68 26.78 52574.15 88888.00 2007-11-25 07:49:42.403 329 18214.88 26.85 52574.20 88888.00 2007-11-25 07:49:42.903 329 18214.85 26.89 52574.07 88888.00 2007-11-25 07:49:43.403 329 18214.75 26.95 52574.00 88888.00 2007-11-25 07:49:43.903 329 18214.63 26.98 52574.02 88888.00 2007-11-25 07:49:44.403 329 18214.47 26.96 52574.01 88888.00 2007-11-25 07:49:44.903 329 18214.46 26.93 52573.92 88888.00 2007-11-25 07:49:45.403 329 18214.41 26.95 52573.94 88888.00 2007-11-25 07:49:45.903 329 18214.25 27.04 52574.05 88888.00 2007-11-25 07:49:46.403 329 18214.17 27.03 52574.21 88888.00 2007-11-25 07:49:46.903 329 18214.24 27.06 52574.19 88888.00 2007-11-25 07:49:47.403 329 18214.33 27.01 52573.93 88888.00 2007-11-25 07:49:47.903 329 18214.35 27.03 52573.86 88888.00 2007-11-25 07:49:48.403 329 18214.28 27.12 52574.02 88888.00 2007-11-25 07:49:48.903 329 18214.27 27.15 52574.08 88888.00 2007-11-25 07:49:49.403 329 18214.49 27.11 52574.06 88888.00 2007-11-25 07:49:49.903 329 18214.53 27.13 52573.96 88888.00 2007-11-25 07:49:50.403 329 18214.57 27.12 52573.99 88888.00 2007-11-25 07:49:50.903 329 18214.58 27.12 52574.07 88888.00 2007-11-25 07:49:51.403 329 18214.49 27.09 52574.04 88888.00 2007-11-25 07:49:51.903 329 18214.50 27.04 52573.96 88888.00 2007-11-25 07:49:52.403 329 18214.69 27.03 52573.93 88888.00 2007-11-25 07:49:52.903 329 18214.73 27.08 52573.93 88888.00 2007-11-25 07:49:53.403 329 18214.83 27.02 52573.92 88888.00 2007-11-25 07:49:53.903 329 18214.65 27.02 52573.86 88888.00 2007-11-25 07:49:54.403 329 18214.60 27.02 52573.94 88888.00 2007-11-25 07:49:54.903 329 18214.69 27.01 52573.94 88888.00 2007-11-25 07:49:55.403 329 18214.79 26.95 52573.90 88888.00 2007-11-25 07:49:55.903 329 18214.63 26.91 52573.83 88888.00 2007-11-25 07:49:56.403 329 18214.66 26.87 52573.76 88888.00 2007-11-25 07:49:56.903 329 18214.74 26.81 52573.87 88888.00 2007-11-25 07:49:57.403 329 18214.91 26.73 52573.92 88888.00 2007-11-25 07:49:57.903 329 18214.82 26.62 52573.85 88888.00 2007-11-25 07:49:58.403 329 18214.67 26.60 52573.88 88888.00 2007-11-25 07:49:58.903 329 18214.73 26.63 52573.83 88888.00 2007-11-25 07:49:59.403 329 18214.61 26.64 52573.76 88888.00 2007-11-25 07:49:59.903 329 18214.65 26.65 52573.73 88888.00 2007-11-25 07:50:00.403 329 18214.72 26.54 52573.75 88888.00 2007-11-25 07:50:00.903 329 18214.68 26.51 52573.83 88888.00 2007-11-25 07:50:01.403 329 18214.88 26.57 52573.75 88888.00 2007-11-25 07:50:01.903 329 18215.05 26.57 52573.73 88888.00 2007-11-25 07:50:02.403 329 18214.84 26.41 52573.86 88888.00 2007-11-25 07:50:02.903 329 18214.87 26.43 52573.77 88888.00 2007-11-25 07:50:03.403 329 18214.95 26.39 52573.73 88888.00 2007-11-25 07:50:03.903 329 18215.05 26.38 52573.73 88888.00 2007-11-25 07:50:04.403 329 18214.69 26.46 52573.76 88888.00 2007-11-25 07:50:04.903 329 18214.84 26.52 52573.88 88888.00 2007-11-25 07:50:05.400 329 18214.88 26.51 52574.07 88888.00 2007-11-25 07:50:05.900 329 18214.74 26.55 52574.07 88888.00 2007-11-25 07:50:06.400 329 18214.85 26.53 52574.07 88888.00 2007-11-25 07:50:06.900 329 18214.94 26.43 52574.01 88888.00 2007-11-25 07:50:07.400 329 18215.03 26.41 52574.01 88888.00 2007-11-25 07:50:07.900 329 18214.88 26.43 52574.07 88888.00 2007-11-25 07:50:08.400 329 18214.83 26.47 52574.06 88888.00 2007-11-25 07:50:08.900 329 18214.86 26.53 52574.00 88888.00 2007-11-25 07:50:09.400 329 18214.85 26.64 52573.95 88888.00 2007-11-25 07:50:09.900 329 18214.93 26.63 52573.84 88888.00 2007-11-25 07:50:10.400 329 18214.93 26.63 52573.82 88888.00 2007-11-25 07:50:10.900 329 18214.96 26.54 52573.81 88888.00 2007-11-25 07:50:11.400 329 18215.04 26.66 52573.83 88888.00 2007-11-25 07:50:11.900 329 18214.94 26.70 52573.92 88888.00 2007-11-25 07:50:12.400 329 18214.96 26.70 52573.93 88888.00 2007-11-25 07:50:12.900 329 18215.12 26.69 52574.01 88888.00 2007-11-25 07:50:13.400 329 18215.08 26.69 52574.05 88888.00 2007-11-25 07:50:13.900 329 18214.99 26.76 52574.09 88888.00 2007-11-25 07:50:14.400 329 18214.99 26.79 52574.23 88888.00 2007-11-25 07:50:14.900 329 18214.97 26.78 52574.15 88888.00 2007-11-25 07:50:15.400 329 18214.86 26.67 52574.18 88888.00 2007-11-25 07:50:15.900 329 18214.79 26.72 52574.15 88888.00 2007-11-25 07:50:16.400 329 18214.72 26.78 52574.29 88888.00 2007-11-25 07:50:16.900 329 18214.79 26.84 52574.35 88888.00 2007-11-25 07:50:17.400 329 18214.68 26.91 52574.36 88888.00 2007-11-25 07:50:17.900 329 18214.72 26.91 52574.30 88888.00 2007-11-25 07:50:18.400 329 18214.72 26.95 52574.24 88888.00 2007-11-25 07:50:18.900 329 18214.57 27.03 52574.33 88888.00 2007-11-25 07:50:19.400 329 18214.53 27.11 52574.35 88888.00 2007-11-25 07:50:19.900 329 18214.43 27.12 52574.20 88888.00 2007-11-25 07:50:20.400 329 18214.41 27.15 52574.19 88888.00 2007-11-25 07:50:20.900 329 18214.54 27.28 52574.28 88888.00 2007-11-25 07:50:21.400 329 18214.60 27.34 52574.33 88888.00 2007-11-25 07:50:21.900 329 18214.50 27.37 52574.40 88888.00 2007-11-25 07:50:22.400 329 18214.49 27.40 52574.35 88888.00 2007-11-25 07:50:22.900 329 18214.49 27.55 52574.27 88888.00 2007-11-25 07:50:23.400 329 18214.56 27.58 52574.34 88888.00 2007-11-25 07:50:23.900 329 18214.57 27.53 52574.43 88888.00 2007-11-25 07:50:24.400 329 18214.53 27.55 52574.40 88888.00 2007-11-25 07:50:24.900 329 18214.41 27.69 52574.47 88888.00 2007-11-25 07:50:25.400 329 18214.39 27.77 52574.65 88888.00 2007-11-25 07:50:25.900 329 18214.46 27.73 52574.76 88888.00 2007-11-25 07:50:26.400 329 18214.50 27.69 52574.64 88888.00 2007-11-25 07:50:26.900 329 18214.49 27.76 52574.62 88888.00 2007-11-25 07:50:27.400 329 18214.44 27.82 52574.68 88888.00 2007-11-25 07:50:27.900 329 18214.44 27.85 52574.64 88888.00 2007-11-25 07:50:28.400 329 18214.44 27.85 52574.51 88888.00 2007-11-25 07:50:28.900 329 18214.39 27.80 52574.56 88888.00 2007-11-25 07:50:29.400 329 18214.40 27.74 52574.56 88888.00 2007-11-25 07:50:29.900 329 18214.42 27.71 52574.41 88888.00 2007-11-25 07:50:30.400 329 18214.42 27.68 52574.31 88888.00 2007-11-25 07:50:30.900 329 18214.34 27.72 52574.27 88888.00 2007-11-25 07:50:31.400 329 18214.15 27.70 52574.31 88888.00 2007-11-25 07:50:31.900 329 18214.38 27.60 52574.36 88888.00 2007-11-25 07:50:32.400 329 18214.51 27.58 52574.30 88888.00 2007-11-25 07:50:32.900 329 18214.47 27.56 52574.16 88888.00 2007-11-25 07:50:33.400 329 18214.66 27.59 52574.08 88888.00 2007-11-25 07:50:33.900 329 18214.78 27.66 52574.13 88888.00 2007-11-25 07:50:34.400 329 18214.83 27.75 52574.22 88888.00 2007-11-25 07:50:34.900 329 18214.74 27.73 52574.33 88888.00 2007-11-25 07:50:35.400 329 18214.78 27.66 52574.25 88888.00 2007-11-25 07:50:35.900 329 18214.79 27.64 52574.28 88888.00 2007-11-25 07:50:36.400 329 18214.87 27.67 52574.30 88888.00 2007-11-25 07:50:36.900 329 18214.76 27.64 52574.32 88888.00 2007-11-25 07:50:37.400 329 18214.85 27.63 52574.18 88888.00 2007-11-25 07:50:37.900 329 18214.82 27.68 52574.19 88888.00 2007-11-25 07:50:38.400 329 18214.83 27.71 52574.27 88888.00 2007-11-25 07:50:38.900 329 18214.67 27.64 52574.33 88888.00 2007-11-25 07:50:39.400 329 18214.71 27.59 52574.34 88888.00 2007-11-25 07:50:39.900 329 18214.91 27.67 52574.35 88888.00 2007-11-25 07:50:40.400 329 18214.91 27.67 52574.39 88888.00 2007-11-25 07:50:40.900 329 18214.80 27.63 52574.35 88888.00 2007-11-25 07:50:41.400 329 18214.67 27.66 52574.24 88888.00 2007-11-25 07:50:41.900 329 18214.80 27.59 52574.23 88888.00 2007-11-25 07:50:42.400 329 18214.89 27.56 52574.27 88888.00 2007-11-25 07:50:42.900 329 18215.01 27.55 52574.22 88888.00 2007-11-25 07:50:43.400 329 18214.87 27.56 52574.25 88888.00 2007-11-25 07:50:43.900 329 18214.90 27.61 52574.18 88888.00 2007-11-25 07:50:44.400 329 18215.05 27.71 52574.20 88888.00 2007-11-25 07:50:44.900 329 18214.78 27.67 52574.25 88888.00 2007-11-25 07:50:45.400 329 18214.86 27.63 52574.24 88888.00 2007-11-25 07:50:45.900 329 18215.04 27.63 52574.24 88888.00 2007-11-25 07:50:46.400 329 18215.03 27.68 52574.34 88888.00 2007-11-25 07:50:46.900 329 18214.94 27.70 52574.40 88888.00 2007-11-25 07:50:47.400 329 18214.97 27.72 52574.45 88888.00 2007-11-25 07:50:47.900 329 18214.95 27.75 52574.36 88888.00 2007-11-25 07:50:48.400 329 18214.93 27.79 52574.41 88888.00 2007-11-25 07:50:48.900 329 18214.99 27.80 52574.37 88888.00 2007-11-25 07:50:49.400 329 18214.89 27.84 52574.48 88888.00 2007-11-25 07:50:49.900 329 18214.95 27.87 52574.57 88888.00 2007-11-25 07:50:50.400 329 18215.09 27.88 52574.50 88888.00 2007-11-25 07:50:50.900 329 18215.16 27.89 52574.60 88888.00 2007-11-25 07:50:51.400 329 18215.08 27.97 52574.64 88888.00 2007-11-25 07:50:51.900 329 18214.98 27.95 52574.57 88888.00 2007-11-25 07:50:52.400 329 18214.97 27.91 52574.66 88888.00 2007-11-25 07:50:52.900 329 18215.05 27.84 52574.74 88888.00 2007-11-25 07:50:53.400 329 18215.28 27.88 52574.74 88888.00 2007-11-25 07:50:53.900 329 18215.38 27.90 52574.68 88888.00 2007-11-25 07:50:54.400 329 18215.38 27.89 52574.79 88888.00 2007-11-25 07:50:54.900 329 18215.45 27.90 52574.78 88888.00 2007-11-25 07:50:55.400 329 18215.55 27.96 52574.76 88888.00 2007-11-25 07:50:55.900 329 18215.56 28.06 52574.88 88888.00 2007-11-25 07:50:56.400 329 18215.51 28.09 52574.95 88888.00 2007-11-25 07:50:56.900 329 18215.45 28.16 52574.97 88888.00 2007-11-25 07:50:57.400 329 18215.36 28.21 52574.93 88888.00 2007-11-25 07:50:57.900 329 18215.38 28.27 52574.91 88888.00 2007-11-25 07:50:58.400 329 18215.58 28.29 52574.88 88888.00 2007-11-25 07:50:58.900 329 18215.52 28.27 52574.98 88888.00 2007-11-25 07:50:59.400 329 18215.47 28.33 52574.92 88888.00 2007-11-25 07:50:59.900 329 18215.40 28.33 52574.88 88888.00 2007-11-25 07:51:00.400 329 18215.47 28.32 52574.88 88888.00 2007-11-25 07:51:00.900 329 18215.55 28.37 52574.86 88888.00 2007-11-25 07:51:01.400 329 18215.60 28.34 52574.95 88888.00 2007-11-25 07:51:01.900 329 18215.38 28.38 52575.12 88888.00 2007-11-25 07:51:02.400 329 18215.20 28.43 52575.03 88888.00 2007-11-25 07:51:02.900 329 18215.22 28.43 52574.95 88888.00 2007-11-25 07:51:03.400 329 18215.44 28.53 52574.97 88888.00 2007-11-25 07:51:03.900 329 18215.43 28.51 52575.12 88888.00 2007-11-25 07:51:04.400 329 18215.28 28.53 52575.02 88888.00 2007-11-25 07:51:04.900 329 18215.25 28.54 52574.91 88888.00 2007-11-25 07:51:05.400 329 18215.22 28.59 52574.91 88888.00 2007-11-25 07:51:05.900 329 18215.12 28.69 52575.02 88888.00 2007-11-25 07:51:06.400 329 18215.16 28.74 52575.13 88888.00 2007-11-25 07:51:06.900 329 18215.33 28.76 52575.13 88888.00 2007-11-25 07:51:07.400 329 18215.25 28.81 52575.14 88888.00 2007-11-25 07:51:07.900 329 18215.17 28.84 52575.13 88888.00 2007-11-25 07:51:08.400 329 18215.31 28.77 52575.23 88888.00 2007-11-25 07:51:08.900 329 18215.31 28.74 52575.12 88888.00 2007-11-25 07:51:09.400 329 18215.50 28.80 52575.05 88888.00 2007-11-25 07:51:09.900 329 18215.49 28.86 52575.04 88888.00 2007-11-25 07:51:10.400 329 18215.39 28.89 52575.09 88888.00 2007-11-25 07:51:10.900 329 18215.36 28.92 52575.06 88888.00 2007-11-25 07:51:11.400 329 18215.23 28.85 52575.06 88888.00 2007-11-25 07:51:11.900 329 18215.36 28.84 52575.13 88888.00 2007-11-25 07:51:12.400 329 18215.40 28.93 52575.14 88888.00 2007-11-25 07:51:12.900 329 18215.39 28.94 52575.15 88888.00 2007-11-25 07:51:13.400 329 18215.49 28.97 52575.18 88888.00 2007-11-25 07:51:13.900 329 18215.55 28.94 52575.09 88888.00 2007-11-25 07:51:14.400 329 18215.50 28.90 52575.14 88888.00 2007-11-25 07:51:14.900 329 18215.49 28.91 52575.22 88888.00 2007-11-25 07:51:15.400 329 18215.56 28.87 52575.23 88888.00 2007-11-25 07:51:15.900 329 18215.53 28.80 52575.22 88888.00 2007-11-25 07:51:16.400 329 18215.49 28.77 52575.23 88888.00 2007-11-25 07:51:16.900 329 18215.53 28.84 52575.23 88888.00 2007-11-25 07:51:17.400 329 18215.55 28.91 52575.26 88888.00 2007-11-25 07:51:17.900 329 18215.74 28.93 52575.26 88888.00 2007-11-25 07:51:18.400 329 18215.69 28.88 52575.29 88888.00 2007-11-25 07:51:18.900 329 18215.56 28.82 52575.35 88888.00 2007-11-25 07:51:19.400 329 18215.66 28.81 52575.38 88888.00 2007-11-25 07:51:19.900 329 18215.72 28.87 52575.37 88888.00 2007-11-25 07:51:20.400 329 18215.69 28.90 52575.36 88888.00 2007-11-25 07:51:20.900 329 18215.75 28.90 52575.31 88888.00 2007-11-25 07:51:21.400 329 18215.86 28.86 52575.26 88888.00 2007-11-25 07:51:21.900 329 18216.02 28.79 52575.25 88888.00 2007-11-25 07:51:22.400 329 18215.99 28.72 52575.21 88888.00 2007-11-25 07:51:22.900 329 18216.06 28.72 52575.21 88888.00 2007-11-25 07:51:23.400 329 18216.07 28.81 52575.23 88888.00 2007-11-25 07:51:23.900 329 18216.08 28.85 52575.36 88888.00 2007-11-25 07:51:24.400 329 18215.96 28.82 52575.37 88888.00 2007-11-25 07:51:24.900 329 18215.88 28.80 52575.46 88888.00 2007-11-25 07:51:25.400 329 18215.99 28.84 52575.40 88888.00 2007-11-25 07:51:25.900 329 18215.97 28.89 52575.52 88888.00 2007-11-25 07:51:26.400 329 18215.91 28.94 52575.68 88888.00 2007-11-25 07:51:26.900 329 18215.85 28.95 52575.59 88888.00 2007-11-25 07:51:27.400 329 18215.97 28.98 52575.60 88888.00 2007-11-25 07:51:27.900 329 18216.07 28.92 52575.64 88888.00 2007-11-25 07:51:28.400 329 18216.05 28.84 52575.72 88888.00 2007-11-25 07:51:28.900 329 18216.02 28.78 52575.72 88888.00 2007-11-25 07:51:29.400 329 18215.96 28.87 52575.70 88888.00 2007-11-25 07:51:29.900 329 18216.10 28.99 52575.81 88888.00 2007-11-25 07:51:30.400 329 18216.13 29.00 52575.97 88888.00 2007-11-25 07:51:30.900 329 18216.01 29.01 52576.06 88888.00 2007-11-25 07:51:31.400 329 18216.07 29.00 52576.05 88888.00 2007-11-25 07:51:31.900 329 18216.07 29.04 52576.06 88888.00 2007-11-25 07:51:32.400 329 18215.98 29.04 52576.11 88888.00 2007-11-25 07:51:32.900 329 18216.07 29.04 52576.09 88888.00 2007-11-25 07:51:33.400 329 18215.99 29.03 52575.95 88888.00 2007-11-25 07:51:33.900 329 18216.01 29.05 52575.86 88888.00 2007-11-25 07:51:34.400 329 18216.05 29.11 52575.95 88888.00 2007-11-25 07:51:34.900 329 18215.96 29.16 52575.86 88888.00 2007-11-25 07:51:35.400 329 18215.85 29.22 52575.89 88888.00 2007-11-25 07:51:35.900 329 18215.86 29.31 52575.87 88888.00 2007-11-25 07:51:36.400 329 18215.98 29.30 52575.97 88888.00 2007-11-25 07:51:36.900 329 18216.07 29.33 52575.89 88888.00 2007-11-25 07:51:37.400 329 18215.93 29.42 52575.83 88888.00 2007-11-25 07:51:37.900 329 18215.91 29.41 52575.92 88888.00 2007-11-25 07:51:38.400 329 18215.99 29.45 52576.01 88888.00 2007-11-25 07:51:38.900 329 18215.94 29.44 52575.89 88888.00 2007-11-25 07:51:39.400 329 18215.88 29.47 52575.91 88888.00 2007-11-25 07:51:39.900 329 18216.03 29.55 52575.93 88888.00 2007-11-25 07:51:40.400 329 18215.83 29.64 52576.01 88888.00 2007-11-25 07:51:40.900 329 18215.86 29.66 52575.91 88888.00 2007-11-25 07:51:41.400 329 18215.91 29.74 52575.87 88888.00 2007-11-25 07:51:41.900 329 18215.91 29.71 52575.93 88888.00 2007-11-25 07:51:42.400 329 18215.82 29.69 52576.02 88888.00 2007-11-25 07:51:42.900 329 18215.71 29.68 52576.05 88888.00 2007-11-25 07:51:43.400 329 18215.79 29.73 52575.98 88888.00 2007-11-25 07:51:43.900 329 18215.77 29.75 52575.92 88888.00 2007-11-25 07:51:44.400 329 18215.70 29.73 52575.85 88888.00 2007-11-25 07:51:44.900 329 18215.66 29.74 52575.93 88888.00 2007-11-25 07:51:45.400 329 18215.64 29.77 52575.99 88888.00 2007-11-25 07:51:45.900 329 18215.62 29.74 52576.11 88888.00 2007-11-25 07:51:46.400 329 18215.50 29.73 52576.07 88888.00 2007-11-25 07:51:46.900 329 18215.53 29.81 52575.91 88888.00 2007-11-25 07:51:47.400 329 18215.53 29.79 52575.98 88888.00 2007-11-25 07:51:47.900 329 18215.69 29.71 52576.10 88888.00 2007-11-25 07:51:48.400 329 18215.62 29.76 52576.10 88888.00 2007-11-25 07:51:48.900 329 18215.66 29.75 52576.10 88888.00 2007-11-25 07:51:49.400 329 18215.65 29.69 52576.08 88888.00 2007-11-25 07:51:49.900 329 18215.64 29.74 52576.09 88888.00 2007-11-25 07:51:50.400 329 18215.72 29.79 52576.05 88888.00 2007-11-25 07:51:50.900 329 18215.79 29.78 52575.97 88888.00 2007-11-25 07:51:51.400 329 18215.73 29.87 52575.99 88888.00 2007-11-25 07:51:51.900 329 18215.65 29.86 52575.99 88888.00 2007-11-25 07:51:52.400 329 18215.73 29.81 52575.96 88888.00 2007-11-25 07:51:52.900 329 18215.75 29.88 52576.01 88888.00 2007-11-25 07:51:53.400 329 18215.69 29.89 52575.91 88888.00 2007-11-25 07:51:53.900 329 18215.65 29.93 52575.91 88888.00 2007-11-25 07:51:54.400 329 18215.63 29.93 52575.92 88888.00 2007-11-25 07:51:54.900 329 18215.63 29.98 52575.96 88888.00 2007-11-25 07:51:55.400 329 18215.63 29.94 52575.96 88888.00 2007-11-25 07:51:55.900 329 18215.64 30.01 52576.08 88888.00 2007-11-25 07:51:56.400 329 18215.62 30.10 52576.20 88888.00 2007-11-25 07:51:56.900 329 18215.69 30.09 52576.18 88888.00 2007-11-25 07:51:57.400 329 18215.60 30.12 52576.09 88888.00 2007-11-25 07:51:57.900 329 18215.56 30.11 52576.16 88888.00 2007-11-25 07:51:58.400 329 18215.56 30.05 52576.24 88888.00 2007-11-25 07:51:58.900 329 18215.58 30.14 52576.13 88888.00 2007-11-25 07:51:59.400 329 18215.55 30.21 52576.08 88888.00 2007-11-25 07:51:59.900 329 18215.60 30.19 52576.10 88888.00 2007-11-25 07:52:00.400 329 18215.58 30.22 52576.16 88888.00 2007-11-25 07:52:00.900 329 18215.62 30.23 52576.19 88888.00 2007-11-25 07:52:01.400 329 18215.66 30.15 52576.32 88888.00 2007-11-25 07:52:01.900 329 18215.64 30.08 52576.31 88888.00 2007-11-25 07:52:02.400 329 18215.73 30.07 52576.21 88888.00 2007-11-25 07:52:02.900 329 18215.75 30.14 52576.30 88888.00 2007-11-25 07:52:03.400 329 18215.77 30.23 52576.37 88888.00 2007-11-25 07:52:03.900 329 18215.69 30.28 52576.31 88888.00 2007-11-25 07:52:04.400 329 18215.69 30.35 52576.17 88888.00 2007-11-25 07:52:04.900 329 18215.66 30.36 52576.20 88888.00 2007-11-25 07:52:05.400 329 18215.76 30.39 52576.36 88888.00 2007-11-25 07:52:05.900 329 18215.83 30.40 52576.39 88888.00 2007-11-25 07:52:06.400 329 18215.83 30.37 52576.47 88888.00 2007-11-25 07:52:06.900 329 18215.81 30.37 52576.52 88888.00 2007-11-25 07:52:07.400 329 18215.93 30.47 52576.53 88888.00 2007-11-25 07:52:07.900 329 18216.15 30.46 52576.43 88888.00 2007-11-25 07:52:08.400 329 18216.19 30.42 52576.43 88888.00 2007-11-25 07:52:08.900 329 18216.24 30.52 52576.42 88888.00 2007-11-25 07:52:09.400 329 18216.19 30.51 52576.47 88888.00 2007-11-25 07:52:09.900 329 18216.24 30.47 52576.27 88888.00 2007-11-25 07:52:10.400 329 18216.29 30.51 52576.36 88888.00 2007-11-25 07:52:10.900 329 18216.21 30.47 52576.45 88888.00 2007-11-25 07:52:11.400 329 18216.21 30.47 52576.50 88888.00 2007-11-25 07:52:11.900 329 18216.21 30.52 52576.40 88888.00 2007-11-25 07:52:12.400 329 18216.24 30.53 52576.33 88888.00 2007-11-25 07:52:12.900 329 18216.15 30.48 52576.30 88888.00 2007-11-25 07:52:13.400 329 18216.07 30.53 52576.50 88888.00 2007-11-25 07:52:13.900 329 18216.26 30.52 52576.54 88888.00 2007-11-25 07:52:14.400 329 18216.20 30.49 52576.42 88888.00 2007-11-25 07:52:14.900 329 18216.23 30.48 52576.47 88888.00 2007-11-25 07:52:15.400 329 18216.37 30.47 52576.69 88888.00 2007-11-25 07:52:15.900 329 18216.38 30.49 52576.72 88888.00 2007-11-25 07:52:16.400 329 18216.25 30.47 52576.63 88888.00 2007-11-25 07:52:16.900 329 18216.30 30.45 52576.64 88888.00 2007-11-25 07:52:17.400 329 18216.35 30.54 52576.67 88888.00 2007-11-25 07:52:17.900 329 18216.42 30.44 52576.69 88888.00 2007-11-25 07:52:18.400 329 18216.50 30.42 52576.74 88888.00 2007-11-25 07:52:18.900 329 18216.45 30.41 52576.78 88888.00 2007-11-25 07:52:19.400 329 18216.49 30.47 52576.75 88888.00 2007-11-25 07:52:19.900 329 18216.41 30.51 52576.67 88888.00 2007-11-25 07:52:20.400 329 18216.45 30.49 52576.62 88888.00 2007-11-25 07:52:20.900 329 18216.36 30.47 52576.60 88888.00 2007-11-25 07:52:21.400 329 18216.37 30.47 52576.55 88888.00 2007-11-25 07:52:21.900 329 18216.34 30.45 52576.51 88888.00 2007-11-25 07:52:22.400 329 18216.36 30.47 52576.61 88888.00 2007-11-25 07:52:22.900 329 18216.36 30.45 52576.57 88888.00 2007-11-25 07:52:23.400 329 18216.47 30.41 52576.53 88888.00 2007-11-25 07:52:23.900 329 18216.45 30.39 52576.51 88888.00 2007-11-25 07:52:24.400 329 18216.30 30.39 52576.49 88888.00 2007-11-25 07:52:24.900 329 18216.51 30.44 52576.57 88888.00 2007-11-25 07:52:25.400 329 18216.55 30.44 52576.64 88888.00 2007-11-25 07:52:25.900 329 18216.42 30.49 52576.72 88888.00 2007-11-25 07:52:26.400 329 18216.49 30.43 52576.63 88888.00 2007-11-25 07:52:26.900 329 18216.43 30.45 52576.62 88888.00 2007-11-25 07:52:27.400 329 18216.47 30.46 52576.54 88888.00 2007-11-25 07:52:27.900 329 18216.43 30.44 52576.53 88888.00 2007-11-25 07:52:28.400 329 18216.47 30.53 52576.55 88888.00 2007-11-25 07:52:28.900 329 18216.34 30.58 52576.63 88888.00 2007-11-25 07:52:29.400 329 18216.35 30.59 52576.54 88888.00 2007-11-25 07:52:29.900 329 18216.43 30.56 52576.57 88888.00 2007-11-25 07:52:30.400 329 18216.45 30.65 52576.68 88888.00 2007-11-25 07:52:30.900 329 18216.39 30.82 52576.66 88888.00 2007-11-25 07:52:31.400 329 18216.38 30.77 52576.71 88888.00 2007-11-25 07:52:31.900 329 18216.48 30.75 52576.67 88888.00 2007-11-25 07:52:32.400 329 18216.34 30.71 52576.62 88888.00 2007-11-25 07:52:32.900 329 18216.27 30.73 52576.66 88888.00 2007-11-25 07:52:33.400 329 18216.35 30.78 52576.57 88888.00 2007-11-25 07:52:33.900 329 18216.39 30.87 52576.47 88888.00 2007-11-25 07:52:34.400 329 18216.41 30.90 52576.43 88888.00 2007-11-25 07:52:34.900 329 18216.36 30.82 52576.48 88888.00 2007-11-25 07:52:35.400 329 18216.40 30.89 52576.49 88888.00 2007-11-25 07:52:35.900 329 18216.30 30.91 52576.50 88888.00 2007-11-25 07:52:36.400 329 18216.26 30.90 52576.57 88888.00 2007-11-25 07:52:36.900 329 18216.12 30.95 52576.63 88888.00 2007-11-25 07:52:37.400 329 18215.99 30.94 52576.54 88888.00 2007-11-25 07:52:37.900 329 18216.02 31.06 52576.54 88888.00 2007-11-25 07:52:38.400 329 18215.96 31.10 52576.51 88888.00 2007-11-25 07:52:38.900 329 18216.01 31.20 52576.51 88888.00 2007-11-25 07:52:39.400 329 18216.09 31.25 52576.61 88888.00 2007-11-25 07:52:39.900 329 18216.16 31.19 52576.68 88888.00 2007-11-25 07:52:40.400 329 18216.16 31.21 52576.78 88888.00 2007-11-25 07:52:40.900 329 18216.18 31.23 52576.77 88888.00 2007-11-25 07:52:41.400 329 18216.21 31.29 52576.86 88888.00 2007-11-25 07:52:41.900 329 18216.18 31.30 52576.85 88888.00 2007-11-25 07:52:42.400 329 18216.31 31.38 52576.84 88888.00 2007-11-25 07:52:42.900 329 18216.14 31.45 52576.79 88888.00 2007-11-25 07:52:43.400 329 18216.17 31.47 52576.84 88888.00 2007-11-25 07:52:43.900 329 18216.19 31.43 52576.84 88888.00 2007-11-25 07:52:44.400 329 18216.13 31.47 52576.86 88888.00 2007-11-25 07:52:44.900 329 18216.17 31.48 52576.89 88888.00 2007-11-25 07:52:45.400 329 18216.24 31.45 52576.89 88888.00 2007-11-25 07:52:45.900 329 18216.28 31.47 52576.86 88888.00 2007-11-25 07:52:46.400 329 18216.41 31.46 52576.90 88888.00 2007-11-25 07:52:46.900 329 18216.39 31.41 52576.88 88888.00 2007-11-25 07:52:47.400 329 18216.42 31.42 52576.90 88888.00 2007-11-25 07:52:47.900 329 18216.47 31.42 52576.89 88888.00 2007-11-25 07:52:48.400 329 18216.43 31.46 52576.86 88888.00 2007-11-25 07:52:48.900 329 18216.34 31.45 52576.80 88888.00 2007-11-25 07:52:49.400 329 18216.27 31.44 52576.83 88888.00 2007-11-25 07:52:49.900 329 18216.32 31.51 52576.71 88888.00 2007-11-25 07:52:50.400 329 18216.28 31.53 52576.75 88888.00 2007-11-25 07:52:50.900 329 18216.42 31.49 52576.87 88888.00 2007-11-25 07:52:51.400 329 18216.53 31.54 52576.88 88888.00 2007-11-25 07:52:51.900 329 18216.51 31.55 52576.97 88888.00 2007-11-25 07:52:52.400 329 18216.34 31.55 52576.97 88888.00 2007-11-25 07:52:52.900 329 18216.34 31.53 52576.84 88888.00 2007-11-25 07:52:53.400 329 18216.39 31.48 52576.87 88888.00 2007-11-25 07:52:53.900 329 18216.47 31.43 52576.84 88888.00 2007-11-25 07:52:54.400 329 18216.42 31.41 52576.79 88888.00 2007-11-25 07:52:54.900 329 18216.34 31.52 52576.74 88888.00 2007-11-25 07:52:55.400 329 18216.49 31.55 52576.74 88888.00 2007-11-25 07:52:55.900 329 18216.55 31.58 52576.84 88888.00 2007-11-25 07:52:56.400 329 18216.61 31.56 52576.87 88888.00 2007-11-25 07:52:56.900 329 18216.66 31.51 52576.88 88888.00 2007-11-25 07:52:57.400 329 18216.51 31.46 52577.01 88888.00 2007-11-25 07:52:57.900 329 18216.53 31.46 52576.98 88888.00 2007-11-25 07:52:58.400 329 18216.58 31.53 52576.97 88888.00 2007-11-25 07:52:58.900 329 18216.59 31.51 52576.94 88888.00 2007-11-25 07:52:59.400 329 18216.61 31.56 52576.88 88888.00 2007-11-25 07:52:59.900 329 18216.64 31.55 52576.69 88888.00 2007-11-25 07:53:00.400 329 18216.60 31.62 52576.79 88888.00 2007-11-25 07:53:00.900 329 18216.61 31.65 52576.76 88888.00 2007-11-25 07:53:01.400 329 18216.63 31.58 52576.65 88888.00 2007-11-25 07:53:01.900 329 18216.79 31.59 52576.62 88888.00 2007-11-25 07:53:02.400 329 18216.85 31.55 52576.71 88888.00 2007-11-25 07:53:02.900 329 18216.73 31.51 52576.72 88888.00 2007-11-25 07:53:03.400 329 18216.72 31.51 52576.79 88888.00 2007-11-25 07:53:03.900 329 18216.75 31.54 52576.74 88888.00 2007-11-25 07:53:04.400 329 18216.81 31.61 52576.69 88888.00 2007-11-25 07:53:04.900 329 18216.81 31.63 52576.80 88888.00 2007-11-25 07:53:05.400 329 18216.79 31.62 52576.82 88888.00 2007-11-25 07:53:05.900 329 18216.90 31.66 52576.86 88888.00 2007-11-25 07:53:06.400 329 18216.79 31.69 52576.80 88888.00 2007-11-25 07:53:06.900 329 18216.80 31.65 52576.83 88888.00 2007-11-25 07:53:07.400 329 18216.90 31.62 52576.80 88888.00 2007-11-25 07:53:07.900 329 18216.88 31.64 52576.73 88888.00 2007-11-25 07:53:08.400 329 18216.94 31.66 52576.72 88888.00 2007-11-25 07:53:08.900 329 18217.07 31.63 52576.77 88888.00 2007-11-25 07:53:09.400 329 18217.04 31.63 52576.88 88888.00 2007-11-25 07:53:09.900 329 18216.96 31.65 52576.78 88888.00 2007-11-25 07:53:10.400 329 18216.94 31.52 52576.84 88888.00 2007-11-25 07:53:10.900 329 18217.02 31.54 52576.89 88888.00 2007-11-25 07:53:11.400 329 18216.93 31.70 52576.92 88888.00 2007-11-25 07:53:11.900 329 18216.89 31.79 52576.84 88888.00 2007-11-25 07:53:12.400 329 18216.90 31.82 52576.86 88888.00 2007-11-25 07:53:12.900 329 18216.94 31.82 52576.92 88888.00 2007-11-25 07:53:13.400 329 18216.92 31.80 52577.06 88888.00 2007-11-25 07:53:13.900 329 18217.01 31.88 52577.14 88888.00 2007-11-25 07:53:14.400 329 18216.94 31.90 52577.14 88888.00 2007-11-25 07:53:14.900 329 18216.95 31.93 52577.04 88888.00 2007-11-25 07:53:15.400 329 18216.80 31.96 52577.03 88888.00 2007-11-25 07:53:15.900 329 18216.85 32.00 52577.12 88888.00 2007-11-25 07:53:16.400 329 18216.95 32.02 52577.12 88888.00 2007-11-25 07:53:16.900 329 18216.79 32.02 52577.15 88888.00 2007-11-25 07:53:17.400 329 18216.78 32.06 52577.24 88888.00 2007-11-25 07:53:17.900 329 18216.78 32.15 52577.20 88888.00 2007-11-25 07:53:18.400 329 18216.88 32.20 52577.13 88888.00 2007-11-25 07:53:18.900 329 18216.86 32.16 52577.13 88888.00 2007-11-25 07:53:19.400 329 18216.70 32.20 52577.24 88888.00 2007-11-25 07:53:19.900 329 18216.72 32.21 52577.21 88888.00 2007-11-25 07:53:20.400 329 18216.79 32.26 52577.21 88888.00 2007-11-25 07:53:20.900 329 18216.86 32.37 52577.19 88888.00 2007-11-25 07:53:21.400 329 18216.79 32.39 52577.20 88888.00 2007-11-25 07:53:21.900 329 18216.70 32.29 52577.27 88888.00 2007-11-25 07:53:22.400 329 18216.70 32.26 52577.18 88888.00 2007-11-25 07:53:22.900 329 18216.67 32.42 52577.11 88888.00 2007-11-25 07:53:23.400 329 18216.49 32.48 52576.95 88888.00 2007-11-25 07:53:23.900 329 18216.51 32.52 52576.91 88888.00 2007-11-25 07:53:24.400 329 18216.56 32.49 52576.99 88888.00 2007-11-25 07:53:24.900 329 18216.61 32.54 52577.03 88888.00 2007-11-25 07:53:25.400 329 18216.67 32.58 52577.17 88888.00 2007-11-25 07:53:25.900 329 18216.70 32.53 52577.03 88888.00 2007-11-25 07:53:26.400 329 18216.73 32.43 52577.04 88888.00 2007-11-25 07:53:26.900 329 18216.73 32.38 52576.96 88888.00 2007-11-25 07:53:27.400 329 18216.64 32.38 52577.03 88888.00 2007-11-25 07:53:27.900 329 18216.56 32.37 52577.21 88888.00 2007-11-25 07:53:28.400 329 18216.66 32.33 52577.23 88888.00 2007-11-25 07:53:28.900 329 18216.73 32.33 52577.24 88888.00 2007-11-25 07:53:29.400 329 18216.71 32.40 52577.24 88888.00 2007-11-25 07:53:29.900 329 18216.68 32.42 52577.25 88888.00 2007-11-25 07:53:30.400 329 18216.74 32.38 52577.20 88888.00 2007-11-25 07:53:30.900 329 18216.74 32.39 52577.03 88888.00 2007-11-25 07:53:31.400 329 18216.66 32.42 52577.02 88888.00 2007-11-25 07:53:31.900 329 18216.73 32.36 52577.00 88888.00 2007-11-25 07:53:32.400 329 18216.84 32.37 52576.95 88888.00 2007-11-25 07:53:32.900 329 18216.67 32.37 52576.95 88888.00 2007-11-25 07:53:33.400 329 18216.77 32.33 52577.14 88888.00 2007-11-25 07:53:33.900 329 18216.74 32.28 52577.23 88888.00 2007-11-25 07:53:34.400 329 18216.64 32.23 52577.19 88888.00 2007-11-25 07:53:34.900 329 18216.73 32.23 52577.00 88888.00 2007-11-25 07:53:35.400 329 18216.78 32.19 52576.91 88888.00 2007-11-25 07:53:35.900 329 18216.85 32.14 52577.00 88888.00 2007-11-25 07:53:36.400 329 18216.79 32.21 52577.03 88888.00 2007-11-25 07:53:36.900 329 18216.90 32.21 52577.00 88888.00 2007-11-25 07:53:37.400 329 18216.93 32.14 52576.98 88888.00 2007-11-25 07:53:37.900 329 18216.89 32.15 52577.01 88888.00 2007-11-25 07:53:38.400 329 18216.80 32.13 52577.14 88888.00 2007-11-25 07:53:38.900 329 18216.81 32.12 52577.19 88888.00 2007-11-25 07:53:39.400 329 18217.05 32.20 52577.22 88888.00 2007-11-25 07:53:39.900 329 18217.02 32.21 52577.20 88888.00 2007-11-25 07:53:40.400 329 18217.00 32.11 52577.31 88888.00 2007-11-25 07:53:40.900 329 18217.06 32.16 52577.46 88888.00 2007-11-25 07:53:41.400 329 18217.05 32.21 52577.44 88888.00 2007-11-25 07:53:41.900 329 18216.92 32.25 52577.47 88888.00 2007-11-25 07:53:42.400 329 18217.03 32.30 52577.34 88888.00 2007-11-25 07:53:42.900 329 18217.04 32.30 52577.18 88888.00 2007-11-25 07:53:43.400 329 18216.94 32.36 52577.12 88888.00 2007-11-25 07:53:43.900 329 18216.97 32.35 52577.21 88888.00 2007-11-25 07:53:44.400 329 18216.99 32.38 52577.30 88888.00 2007-11-25 07:53:44.900 329 18216.94 32.46 52577.21 88888.00 2007-11-25 07:53:45.400 329 18217.07 32.44 52577.15 88888.00 2007-11-25 07:53:45.900 329 18217.05 32.35 52577.29 88888.00 2007-11-25 07:53:46.400 329 18217.04 32.33 52577.30 88888.00 2007-11-25 07:53:46.900 329 18216.82 32.33 52577.36 88888.00 2007-11-25 07:53:47.400 329 18216.77 32.32 52577.41 88888.00 2007-11-25 07:53:47.900 329 18216.81 32.39 52577.44 88888.00 2007-11-25 07:53:48.400 329 18216.91 32.45 52577.54 88888.00 2007-11-25 07:53:48.900 329 18216.96 32.49 52577.55 88888.00 2007-11-25 07:53:49.400 329 18216.97 32.51 52577.58 88888.00 2007-11-25 07:53:49.900 329 18217.00 32.53 52577.58 88888.00 2007-11-25 07:53:50.400 329 18217.03 32.52 52577.58 88888.00 2007-11-25 07:53:50.900 329 18217.11 32.55 52577.72 88888.00 2007-11-25 07:53:51.400 329 18216.96 32.53 52577.67 88888.00 2007-11-25 07:53:51.900 329 18216.96 32.55 52577.76 88888.00 2007-11-25 07:53:52.400 329 18216.96 32.49 52577.77 88888.00 2007-11-25 07:53:52.900 329 18216.86 32.53 52577.68 88888.00 2007-11-25 07:53:53.400 329 18216.82 32.57 52577.65 88888.00 2007-11-25 07:53:53.900 329 18216.90 32.60 52577.68 88888.00 2007-11-25 07:53:54.400 329 18216.97 32.65 52577.71 88888.00 2007-11-25 07:53:54.900 329 18216.93 32.61 52577.78 88888.00 2007-11-25 07:53:55.400 329 18216.90 32.59 52577.78 88888.00 2007-11-25 07:53:55.900 329 18216.90 32.62 52577.84 88888.00 2007-11-25 07:53:56.400 329 18217.12 32.60 52577.88 88888.00 2007-11-25 07:53:56.900 329 18217.13 32.69 52577.88 88888.00 2007-11-25 07:53:57.400 329 18216.80 32.63 52577.93 88888.00 2007-11-25 07:53:57.900 329 18216.94 32.69 52577.95 88888.00 2007-11-25 07:53:58.400 329 18217.00 32.72 52578.00 88888.00 2007-11-25 07:53:58.900 329 18216.90 32.77 52577.85 88888.00 2007-11-25 07:53:59.400 329 18216.80 32.84 52577.85 88888.00 2007-11-25 07:53:59.900 329 18216.77 32.84 52577.91 88888.00 2007-11-25 07:54:00.400 329 18216.85 32.90 52577.82 88888.00 2007-11-25 07:54:00.900 329 18216.97 32.92 52577.66 88888.00 2007-11-25 07:54:01.400 329 18217.01 32.95 52577.62 88888.00 2007-11-25 07:54:01.900 329 18217.05 32.98 52577.66 88888.00 2007-11-25 07:54:02.400 329 18217.14 33.00 52577.81 88888.00 2007-11-25 07:54:02.900 329 18217.12 32.97 52577.87 88888.00 2007-11-25 07:54:03.400 329 18217.05 33.01 52577.82 88888.00 2007-11-25 07:54:03.900 329 18217.15 33.00 52577.84 88888.00 2007-11-25 07:54:04.400 329 18217.10 32.95 52577.96 88888.00 2007-11-25 07:54:04.900 329 18217.02 32.95 52577.98 88888.00 2007-11-25 07:54:05.400 329 18216.99 33.00 52577.82 88888.00 2007-11-25 07:54:05.900 329 18216.78 33.04 52577.78 88888.00 2007-11-25 07:54:06.400 329 18216.78 33.07 52577.85 88888.00 2007-11-25 07:54:06.900 329 18216.78 33.00 52577.92 88888.00 2007-11-25 07:54:07.400 329 18216.81 32.98 52578.00 88888.00 2007-11-25 07:54:07.900 329 18216.75 32.94 52577.93 88888.00 2007-11-25 07:54:08.400 329 18216.74 32.97 52577.94 88888.00 2007-11-25 07:54:08.900 329 18216.92 33.00 52577.87 88888.00 2007-11-25 07:54:09.400 329 18217.03 32.98 52577.72 88888.00 2007-11-25 07:54:09.900 329 18216.99 32.90 52577.72 88888.00 2007-11-25 07:54:10.400 329 18217.11 32.88 52577.78 88888.00 2007-11-25 07:54:10.900 329 18216.90 32.97 52577.73 88888.00 2007-11-25 07:54:11.400 329 18216.75 32.91 52577.71 88888.00 2007-11-25 07:54:11.900 329 18216.68 32.87 52577.68 88888.00 2007-11-25 07:54:12.400 329 18216.68 32.95 52577.78 88888.00 2007-11-25 07:54:12.900 329 18216.79 33.09 52577.80 88888.00 2007-11-25 07:54:13.400 329 18216.79 33.07 52577.75 88888.00 2007-11-25 07:54:13.900 329 18216.84 33.07 52577.77 88888.00 2007-11-25 07:54:14.400 329 18216.84 33.03 52577.64 88888.00 2007-11-25 07:54:14.900 329 18216.83 33.03 52577.66 88888.00 2007-11-25 07:54:15.400 329 18216.75 32.91 52577.79 88888.00 2007-11-25 07:54:15.900 329 18216.90 32.92 52577.84 88888.00 2007-11-25 07:54:16.400 329 18217.03 32.87 52577.71 88888.00 2007-11-25 07:54:16.900 329 18216.82 32.84 52577.69 88888.00 2007-11-25 07:54:17.400 329 18216.81 32.80 52577.69 88888.00 2007-11-25 07:54:17.900 329 18216.96 32.80 52577.71 88888.00 2007-11-25 07:54:18.400 329 18216.94 32.88 52577.65 88888.00 2007-11-25 07:54:18.900 329 18217.04 32.87 52577.60 88888.00 2007-11-25 07:54:19.400 329 18217.14 32.82 52577.64 88888.00 2007-11-25 07:54:19.900 329 18217.11 32.78 52577.82 88888.00 2007-11-25 07:54:20.400 329 18217.22 32.75 52577.79 88888.00 2007-11-25 07:54:20.900 329 18217.12 32.81 52577.81 88888.00 2007-11-25 07:54:21.400 329 18217.14 32.88 52577.89 88888.00 2007-11-25 07:54:21.900 329 18217.15 32.85 52577.89 88888.00 2007-11-25 07:54:22.400 329 18217.23 32.85 52577.81 88888.00 2007-11-25 07:54:22.900 329 18217.36 32.87 52577.84 88888.00 2007-11-25 07:54:23.400 329 18217.33 32.84 52577.68 88888.00 2007-11-25 07:54:23.900 329 18217.21 32.77 52577.73 88888.00 2007-11-25 07:54:24.400 329 18217.22 32.72 52577.85 88888.00 2007-11-25 07:54:24.900 329 18217.17 32.74 52577.94 88888.00 2007-11-25 07:54:25.400 329 18217.14 32.78 52577.94 88888.00 2007-11-25 07:54:25.900 329 18217.16 32.78 52577.98 88888.00 2007-11-25 07:54:26.400 329 18217.21 32.79 52578.04 88888.00 2007-11-25 07:54:26.900 329 18217.14 32.79 52578.12 88888.00 2007-11-25 07:54:27.400 329 18217.15 32.81 52577.96 88888.00 2007-11-25 07:54:27.900 329 18217.05 32.79 52577.85 88888.00 2007-11-25 07:54:28.400 329 18216.94 32.82 52577.87 88888.00 2007-11-25 07:54:28.900 329 18217.07 32.82 52577.96 88888.00 2007-11-25 07:54:29.400 329 18217.16 32.79 52578.04 88888.00 2007-11-25 07:54:29.900 329 18217.28 32.79 52577.87 88888.00 2007-11-25 07:54:30.400 329 18217.21 32.79 52577.93 88888.00 2007-11-25 07:54:30.900 329 18217.01 32.72 52578.02 88888.00 2007-11-25 07:54:31.400 329 18217.04 32.71 52578.02 88888.00 2007-11-25 07:54:31.900 329 18217.22 32.65 52578.07 88888.00 2007-11-25 07:54:32.400 329 18217.21 32.61 52577.98 88888.00 2007-11-25 07:54:32.900 329 18217.14 32.71 52577.89 88888.00 2007-11-25 07:54:33.400 329 18217.17 32.72 52577.89 88888.00 2007-11-25 07:54:33.900 329 18217.07 32.73 52577.98 88888.00 2007-11-25 07:54:34.400 329 18217.03 32.69 52578.05 88888.00 2007-11-25 07:54:34.900 329 18217.08 32.86 52578.13 88888.00 2007-11-25 07:54:35.400 329 18217.11 33.00 52578.01 88888.00 2007-11-25 07:54:35.900 329 18217.15 33.01 52577.96 88888.00 2007-11-25 07:54:36.400 329 18217.04 32.99 52577.99 88888.00 2007-11-25 07:54:36.900 329 18216.93 32.98 52577.98 88888.00 2007-11-25 07:54:37.400 329 18216.93 33.00 52578.05 88888.00 2007-11-25 07:54:37.900 329 18216.93 33.06 52578.10 88888.00 2007-11-25 07:54:38.400 329 18217.15 33.11 52578.04 88888.00 2007-11-25 07:54:38.900 329 18216.95 33.15 52577.94 88888.00 2007-11-25 07:54:39.400 329 18216.80 33.14 52577.96 88888.00 2007-11-25 07:54:39.900 329 18216.92 33.13 52578.12 88888.00 2007-11-25 07:54:40.400 329 18217.03 33.10 52578.07 88888.00 2007-11-25 07:54:40.900 329 18216.88 33.15 52578.05 88888.00 2007-11-25 07:54:41.400 329 18216.86 33.18 52578.05 88888.00 2007-11-25 07:54:41.900 329 18216.86 33.23 52578.03 88888.00 2007-11-25 07:54:42.400 329 18216.67 33.34 52578.04 88888.00 2007-11-25 07:54:42.900 329 18216.71 33.38 52578.13 88888.00 2007-11-25 07:54:43.400 329 18216.83 33.38 52578.07 88888.00 2007-11-25 07:54:43.900 329 18216.75 33.38 52578.11 88888.00 2007-11-25 07:54:44.400 329 18216.70 33.38 52578.17 88888.00 2007-11-25 07:54:44.900 329 18216.62 33.42 52578.25 88888.00 2007-11-25 07:54:45.400 329 18216.63 33.46 52578.22 88888.00 2007-11-25 07:54:45.900 329 18216.73 33.42 52578.17 88888.00 2007-11-25 07:54:46.400 329 18216.82 33.41 52578.04 88888.00 2007-11-25 07:54:46.900 329 18216.81 33.45 52578.01 88888.00 2007-11-25 07:54:47.400 329 18216.67 33.52 52578.03 88888.00 2007-11-25 07:54:47.900 329 18216.67 33.51 52577.96 88888.00 2007-11-25 07:54:48.400 329 18216.67 33.57 52577.95 88888.00 2007-11-25 07:54:48.900 329 18216.89 33.57 52578.03 88888.00 2007-11-25 07:54:49.400 329 18216.89 33.55 52577.99 88888.00 2007-11-25 07:54:49.900 329 18216.74 33.55 52578.00 88888.00 2007-11-25 07:54:50.400 329 18216.63 33.61 52578.05 88888.00 2007-11-25 07:54:50.900 329 18216.64 33.62 52578.07 88888.00 2007-11-25 07:54:51.400 329 18216.62 33.66 52578.05 88888.00 2007-11-25 07:54:51.900 329 18216.66 33.58 52578.16 88888.00 2007-11-25 07:54:52.400 329 18216.67 33.54 52578.26 88888.00 2007-11-25 07:54:52.900 329 18216.53 33.62 52578.22 88888.00 2007-11-25 07:54:53.400 329 18216.52 33.60 52578.11 88888.00 2007-11-25 07:54:53.900 329 18216.62 33.56 52578.11 88888.00 2007-11-25 07:54:54.400 329 18216.74 33.56 52578.24 88888.00 2007-11-25 07:54:54.900 329 18216.69 33.49 52578.27 88888.00 2007-11-25 07:54:55.400 329 18216.66 33.46 52578.28 88888.00 2007-11-25 07:54:55.900 329 18216.56 33.49 52578.41 88888.00 2007-11-25 07:54:56.400 329 18216.47 33.52 52578.51 88888.00 2007-11-25 07:54:56.900 329 18216.53 33.60 52578.41 88888.00 2007-11-25 07:54:57.400 329 18216.53 33.64 52578.49 88888.00 2007-11-25 07:54:57.900 329 18216.58 33.58 52578.43 88888.00 2007-11-25 07:54:58.400 329 18216.74 33.61 52578.29 88888.00 2007-11-25 07:54:58.900 329 18216.70 33.65 52578.35 88888.00 2007-11-25 07:54:59.400 329 18216.88 33.72 52578.50 88888.00 2007-11-25 07:54:59.900 329 18216.89 33.64 52578.64 88888.00 2007-11-25 07:55:00.400 329 18216.75 33.62 52578.58 88888.00 2007-11-25 07:55:00.900 329 18216.82 33.60 52578.62 88888.00 2007-11-25 07:55:01.400 329 18216.80 33.57 52578.50 88888.00 2007-11-25 07:55:01.900 329 18216.88 33.48 52578.39 88888.00 2007-11-25 07:55:02.400 329 18217.06 33.38 52578.27 88888.00 2007-11-25 07:55:02.900 329 18217.05 33.34 52578.14 88888.00 2007-11-25 07:55:03.400 329 18217.03 33.36 52578.08 88888.00 2007-11-25 07:55:03.900 329 18217.02 33.40 52578.03 88888.00 2007-11-25 07:55:04.400 329 18217.19 33.34 52578.06 88888.00 2007-11-25 07:55:04.900 329 18217.32 33.32 52578.20 88888.00 2007-11-25 07:55:05.400 329 18217.29 33.29 52578.14 88888.00 2007-11-25 07:55:05.900 329 18217.19 33.34 52578.18 88888.00 2007-11-25 07:55:06.400 329 18217.22 33.36 52578.22 88888.00 2007-11-25 07:55:06.900 329 18217.19 33.38 52578.16 88888.00 2007-11-25 07:55:07.400 329 18217.29 33.42 52578.16 88888.00 2007-11-25 07:55:07.900 329 18217.27 33.41 52578.16 88888.00 2007-11-25 07:55:08.400 329 18217.14 33.33 52578.27 88888.00 2007-11-25 07:55:08.900 329 18217.18 33.30 52578.28 88888.00 2007-11-25 07:55:09.400 329 18217.34 33.24 52578.23 88888.00 2007-11-25 07:55:09.900 329 18217.36 33.21 52578.06 88888.00 2007-11-25 07:55:10.400 329 18217.34 33.20 52578.14 88888.00 2007-11-25 07:55:10.900 329 18217.42 33.27 52578.24 88888.00 2007-11-25 07:55:11.400 329 18217.39 33.22 52578.14 88888.00 2007-11-25 07:55:11.900 329 18217.29 33.11 52578.03 88888.00 2007-11-25 07:55:12.400 329 18217.19 33.05 52578.06 88888.00 2007-11-25 07:55:12.900 329 18217.25 32.96 52578.03 88888.00 2007-11-25 07:55:13.400 329 18217.31 32.89 52578.08 88888.00 2007-11-25 07:55:13.900 329 18217.25 32.92 52578.05 88888.00 2007-11-25 07:55:14.400 329 18217.16 32.94 52578.00 88888.00 2007-11-25 07:55:14.900 329 18217.06 32.93 52577.95 88888.00 2007-11-25 07:55:15.400 329 18217.00 32.96 52577.93 88888.00 2007-11-25 07:55:15.900 329 18217.16 33.00 52578.00 88888.00 2007-11-25 07:55:16.400 329 18217.32 33.04 52578.03 88888.00 2007-11-25 07:55:16.900 329 18217.33 33.05 52577.93 88888.00 2007-11-25 07:55:17.400 329 18217.29 33.08 52577.98 88888.00 2007-11-25 07:55:17.900 329 18217.23 33.03 52578.03 88888.00 2007-11-25 07:55:18.400 329 18217.21 32.99 52578.01 88888.00 2007-11-25 07:55:18.900 329 18217.18 33.07 52578.16 88888.00 2007-11-25 07:55:19.400 329 18217.22 33.09 52578.35 88888.00 2007-11-25 07:55:19.900 329 18217.12 33.02 52578.28 88888.00 2007-11-25 07:55:20.400 329 18217.15 33.01 52578.20 88888.00 2007-11-25 07:55:20.900 329 18217.11 33.10 52578.12 88888.00 2007-11-25 07:55:21.400 329 18217.03 33.08 52578.14 88888.00 2007-11-25 07:55:21.900 329 18217.00 33.13 52578.17 88888.00 2007-11-25 07:55:22.400 329 18216.95 33.13 52578.26 88888.00 2007-11-25 07:55:22.900 329 18217.05 33.16 52578.36 88888.00 2007-11-25 07:55:23.400 329 18217.14 33.18 52578.34 88888.00 2007-11-25 07:55:23.900 329 18217.06 33.28 52578.36 88888.00 2007-11-25 07:55:24.400 329 18217.32 33.32 52578.34 88888.00 2007-11-25 07:55:24.900 329 18217.36 33.39 52578.39 88888.00 2007-11-25 07:55:25.400 329 18217.16 33.27 52578.38 88888.00 2007-11-25 07:55:25.900 329 18217.24 33.28 52578.35 88888.00 2007-11-25 07:55:26.400 329 18217.29 33.36 52578.54 88888.00 2007-11-25 07:55:26.900 329 18217.22 33.33 52578.47 88888.00 2007-11-25 07:55:27.400 329 18217.15 33.33 52578.38 88888.00 2007-11-25 07:55:27.900 329 18217.22 33.44 52578.40 88888.00 2007-11-25 07:55:28.400 329 18217.27 33.49 52578.43 88888.00 2007-11-25 07:55:28.900 329 18217.17 33.48 52578.56 88888.00 2007-11-25 07:55:29.400 329 18217.18 33.47 52578.53 88888.00 2007-11-25 07:55:29.900 329 18217.13 33.49 52578.40 88888.00 2007-11-25 07:55:30.400 329 18217.13 33.56 52578.45 88888.00 2007-11-25 07:55:30.900 329 18217.12 33.53 52578.43 88888.00 2007-11-25 07:55:31.400 329 18217.10 33.51 52578.29 88888.00 2007-11-25 07:55:31.900 329 18217.02 33.48 52578.36 88888.00 2007-11-25 07:55:32.400 329 18217.14 33.44 52578.50 88888.00 2007-11-25 07:55:32.900 329 18217.16 33.48 52578.47 88888.00 2007-11-25 07:55:33.400 329 18217.27 33.51 52578.45 88888.00 2007-11-25 07:55:33.900 329 18217.08 33.43 52578.23 88888.00 2007-11-25 07:55:34.400 329 18216.96 33.32 52578.24 88888.00 2007-11-25 07:55:34.900 329 18217.05 33.37 52578.33 88888.00 2007-11-25 07:55:35.400 329 18217.15 33.40 52578.20 88888.00 2007-11-25 07:55:35.900 329 18217.10 33.39 52578.20 88888.00 2007-11-25 07:55:36.400 329 18217.04 33.41 52578.24 88888.00 2007-11-25 07:55:36.900 329 18216.96 33.39 52578.34 88888.00 2007-11-25 07:55:37.400 329 18216.96 33.33 52578.33 88888.00 2007-11-25 07:55:37.900 329 18216.95 33.29 52578.27 88888.00 2007-11-25 07:55:38.400 329 18217.08 33.26 52578.19 88888.00 2007-11-25 07:55:38.900 329 18217.12 33.27 52578.24 88888.00 2007-11-25 07:55:39.400 329 18217.04 33.35 52578.26 88888.00 2007-11-25 07:55:39.900 329 18216.96 33.41 52578.29 88888.00 2007-11-25 07:55:40.400 329 18217.00 33.40 52578.17 88888.00 2007-11-25 07:55:40.900 329 18216.97 33.36 52578.15 88888.00 2007-11-25 07:55:41.400 329 18217.05 33.36 52578.20 88888.00 2007-11-25 07:55:41.900 329 18217.06 33.41 52578.41 88888.00 2007-11-25 07:55:42.400 329 18217.00 33.39 52578.36 88888.00 2007-11-25 07:55:42.900 329 18217.11 33.44 52578.28 88888.00 2007-11-25 07:55:43.400 329 18217.05 33.48 52578.22 88888.00 2007-11-25 07:55:43.900 329 18217.22 33.43 52578.20 88888.00 2007-11-25 07:55:44.400 329 18217.23 33.42 52578.18 88888.00 2007-11-25 07:55:44.900 329 18217.16 33.44 52578.23 88888.00 2007-11-25 07:55:45.400 329 18217.15 33.52 52578.26 88888.00 2007-11-25 07:55:45.900 329 18217.15 33.56 52578.34 88888.00 2007-11-25 07:55:46.400 329 18217.19 33.64 52578.40 88888.00 2007-11-25 07:55:46.900 329 18217.24 33.70 52578.29 88888.00 2007-11-25 07:55:47.400 329 18217.11 33.69 52578.23 88888.00 2007-11-25 07:55:47.900 329 18217.12 33.64 52578.25 88888.00 2007-11-25 07:55:48.400 329 18217.25 33.57 52578.22 88888.00 2007-11-25 07:55:48.900 329 18217.16 33.59 52578.30 88888.00 2007-11-25 07:55:49.400 329 18217.29 33.66 52578.30 88888.00 2007-11-25 07:55:49.900 329 18217.34 33.69 52578.45 88888.00 2007-11-25 07:55:50.400 329 18217.32 33.68 52578.58 88888.00 2007-11-25 07:55:50.900 329 18217.19 33.68 52578.40 88888.00 2007-11-25 07:55:51.400 329 18217.07 33.64 52578.29 88888.00 2007-11-25 07:55:51.900 329 18217.27 33.62 52578.38 88888.00 2007-11-25 07:55:52.400 329 18217.25 33.61 52578.47 88888.00 2007-11-25 07:55:52.900 329 18217.24 33.63 52578.41 88888.00 2007-11-25 07:55:53.400 329 18217.22 33.62 52578.38 88888.00 2007-11-25 07:55:53.900 329 18217.22 33.59 52578.41 88888.00 2007-11-25 07:55:54.400 329 18217.23 33.60 52578.31 88888.00 2007-11-25 07:55:54.900 329 18217.29 33.71 52578.37 88888.00 2007-11-25 07:55:55.400 329 18217.22 33.72 52578.37 88888.00 2007-11-25 07:55:55.900 329 18217.28 33.65 52578.40 88888.00 2007-11-25 07:55:56.400 329 18217.13 33.64 52578.49 88888.00 2007-11-25 07:55:56.900 329 18217.17 33.57 52578.51 88888.00 2007-11-25 07:55:57.400 329 18217.24 33.58 52578.58 88888.00 2007-11-25 07:55:57.900 329 18217.27 33.62 52578.58 88888.00 2007-11-25 07:55:58.400 329 18217.25 33.59 52578.52 88888.00 2007-11-25 07:55:58.900 329 18217.22 33.61 52578.62 88888.00 2007-11-25 07:55:59.400 329 18217.17 33.55 52578.68 88888.00 2007-11-25 07:55:59.900 329 18217.16 33.53 52578.68 88888.00 2007-11-25 07:56:00.400 329 18217.11 33.59 52578.65 88888.00 2007-11-25 07:56:00.900 329 18217.10 33.57 52578.65 88888.00 2007-11-25 07:56:01.400 329 18217.19 33.49 52578.64 88888.00 2007-11-25 07:56:01.900 329 18217.23 33.44 52578.60 88888.00 2007-11-25 07:56:02.400 329 18217.25 33.53 52578.59 88888.00 2007-11-25 07:56:02.900 329 18217.23 33.53 52578.65 88888.00 2007-11-25 07:56:03.400 329 18217.22 33.51 52578.65 88888.00 2007-11-25 07:56:03.900 329 18217.27 33.47 52578.70 88888.00 2007-11-25 07:56:04.400 329 18217.23 33.53 52578.64 88888.00 2007-11-25 07:56:04.900 329 18217.31 33.52 52578.57 88888.00 2007-11-25 07:56:05.400 329 18217.37 33.55 52578.57 88888.00 2007-11-25 07:56:05.900 329 18217.28 33.56 52578.64 88888.00 2007-11-25 07:56:06.400 329 18217.23 33.48 52578.56 88888.00 2007-11-25 07:56:06.900 329 18217.18 33.55 52578.47 88888.00 2007-11-25 07:56:07.400 329 18217.14 33.59 52578.52 88888.00 2007-11-25 07:56:07.900 329 18217.19 33.57 52578.61 88888.00 2007-11-25 07:56:08.400 329 18217.12 33.59 52578.61 88888.00 2007-11-25 07:56:08.900 329 18217.14 33.53 52578.42 88888.00 2007-11-25 07:56:09.400 329 18217.19 33.55 52578.46 88888.00 2007-11-25 07:56:09.900 329 18217.12 33.63 52578.53 88888.00 2007-11-25 07:56:10.400 329 18217.16 33.55 52578.64 88888.00 2007-11-25 07:56:10.900 329 18217.23 33.48 52578.58 88888.00 2007-11-25 07:56:11.400 329 18217.25 33.51 52578.56 88888.00 2007-11-25 07:56:11.900 329 18217.19 33.47 52578.59 88888.00 2007-11-25 07:56:12.400 329 18217.05 33.40 52578.42 88888.00 2007-11-25 07:56:12.900 329 18217.16 33.47 52578.43 88888.00 2007-11-25 07:56:13.400 329 18217.24 33.36 52578.57 88888.00 2007-11-25 07:56:13.900 329 18217.19 33.33 52578.62 88888.00 2007-11-25 07:56:14.400 329 18217.17 33.34 52578.52 88888.00 2007-11-25 07:56:14.900 329 18217.28 33.32 52578.48 88888.00 2007-11-25 07:56:15.400 329 18217.23 33.42 52578.54 88888.00 2007-11-25 07:56:15.900 329 18217.19 33.45 52578.60 88888.00 2007-11-25 07:56:16.400 329 18217.32 33.45 52578.71 88888.00 2007-11-25 07:56:16.900 329 18217.34 33.47 52578.76 88888.00 2007-11-25 07:56:17.400 329 18217.29 33.48 52578.70 88888.00 2007-11-25 07:56:17.900 329 18217.34 33.47 52578.61 88888.00 2007-11-25 07:56:18.400 329 18217.34 33.48 52578.66 88888.00 2007-11-25 07:56:18.900 329 18217.36 33.56 52578.64 88888.00 2007-11-25 07:56:19.400 329 18217.45 33.57 52578.65 88888.00 2007-11-25 07:56:19.900 329 18217.44 33.54 52578.70 88888.00 2007-11-25 07:56:20.400 329 18217.43 33.47 52578.81 88888.00 2007-11-25 07:56:20.900 329 18217.46 33.57 52578.65 88888.00 2007-11-25 07:56:21.400 329 18217.45 33.54 52578.58 88888.00 2007-11-25 07:56:21.900 329 18217.49 33.51 52578.74 88888.00 2007-11-25 07:56:22.400 329 18217.40 33.49 52578.77 88888.00 2007-11-25 07:56:22.900 329 18217.32 33.41 52578.68 88888.00 2007-11-25 07:56:23.400 329 18217.33 33.44 52578.69 88888.00 2007-11-25 07:56:23.900 329 18217.33 33.48 52578.73 88888.00 2007-11-25 07:56:24.400 329 18217.43 33.52 52578.70 88888.00 2007-11-25 07:56:24.900 329 18217.56 33.55 52578.62 88888.00 2007-11-25 07:56:25.400 329 18217.49 33.57 52578.64 88888.00 2007-11-25 07:56:25.900 329 18217.45 33.56 52578.69 88888.00 2007-11-25 07:56:26.400 329 18217.50 33.61 52578.69 88888.00 2007-11-25 07:56:26.900 329 18217.49 33.64 52578.70 88888.00 2007-11-25 07:56:27.400 329 18217.40 33.57 52578.65 88888.00 2007-11-25 07:56:27.900 329 18217.43 33.53 52578.74 88888.00 2007-11-25 07:56:28.400 329 18217.49 33.58 52578.81 88888.00 2007-11-25 07:56:28.900 329 18217.36 33.65 52578.77 88888.00 2007-11-25 07:56:29.400 329 18217.27 33.71 52578.71 88888.00 2007-11-25 07:56:29.900 329 18217.29 33.74 52578.64 88888.00 2007-11-25 07:56:30.400 329 18217.33 33.81 52578.74 88888.00 2007-11-25 07:56:30.900 329 18217.29 33.78 52578.60 88888.00 2007-11-25 07:56:31.400 329 18217.29 33.79 52578.61 88888.00 2007-11-25 07:56:31.900 329 18217.37 33.81 52578.73 88888.00 2007-11-25 07:56:32.400 329 18217.44 33.85 52578.74 88888.00 2007-11-25 07:56:32.900 329 18217.48 33.82 52578.81 88888.00 2007-11-25 07:56:33.400 329 18217.33 33.86 52578.91 88888.00 2007-11-25 07:56:33.900 329 18217.38 33.84 52578.93 88888.00 2007-11-25 07:56:34.400 329 18217.27 33.85 52578.86 88888.00 2007-11-25 07:56:34.900 329 18217.18 33.89 52578.84 88888.00 2007-11-25 07:56:35.400 329 18217.31 33.96 52578.98 88888.00 2007-11-25 07:56:35.900 329 18217.45 34.02 52579.00 88888.00 2007-11-25 07:56:36.400 329 18217.45 34.14 52578.99 88888.00 2007-11-25 07:56:36.900 329 18217.42 34.18 52579.03 88888.00 2007-11-25 07:56:37.400 329 18217.38 34.15 52578.97 88888.00 2007-11-25 07:56:37.900 329 18217.28 34.20 52579.01 88888.00 2007-11-25 07:56:38.400 329 18217.22 34.21 52578.97 88888.00 2007-11-25 07:56:38.900 329 18217.29 34.22 52579.01 88888.00 2007-11-25 07:56:39.400 329 18217.25 34.30 52579.03 88888.00 2007-11-25 07:56:39.900 329 18217.21 34.37 52579.00 88888.00 2007-11-25 07:56:40.400 329 18217.19 34.29 52578.93 88888.00 2007-11-25 07:56:40.900 329 18217.38 34.29 52578.88 88888.00 2007-11-25 07:56:41.400 329 18217.46 34.30 52578.92 88888.00 2007-11-25 07:56:41.900 329 18217.35 34.35 52578.95 88888.00 2007-11-25 07:56:42.400 329 18217.34 34.33 52578.89 88888.00 2007-11-25 07:56:42.900 329 18217.46 34.34 52578.95 88888.00 2007-11-25 07:56:43.400 329 18217.45 34.31 52579.03 88888.00 2007-11-25 07:56:43.900 329 18217.39 34.28 52579.09 88888.00 2007-11-25 07:56:44.400 329 18217.45 34.32 52579.08 88888.00 2007-11-25 07:56:44.900 329 18217.43 34.34 52578.97 88888.00 2007-11-25 07:56:45.400 329 18217.28 34.37 52579.05 88888.00 2007-11-25 07:56:45.900 329 18217.31 34.38 52579.01 88888.00 2007-11-25 07:56:46.400 329 18217.33 34.38 52578.86 88888.00 2007-11-25 07:56:46.900 329 18217.40 34.36 52578.81 88888.00 2007-11-25 07:56:47.400 329 18217.55 34.35 52578.94 88888.00 2007-11-25 07:56:47.900 329 18217.46 34.33 52579.08 88888.00 2007-11-25 07:56:48.400 329 18217.48 34.32 52579.04 88888.00 2007-11-25 07:56:48.900 329 18217.56 34.32 52579.01 88888.00 2007-11-25 07:56:49.400 329 18217.47 34.28 52578.86 88888.00 2007-11-25 07:56:49.900 329 18217.37 34.35 52578.93 88888.00 2007-11-25 07:56:50.400 329 18217.46 34.37 52578.85 88888.00 2007-11-25 07:56:50.900 329 18217.50 34.32 52578.85 88888.00 2007-11-25 07:56:51.400 329 18217.50 34.26 52578.81 88888.00 2007-11-25 07:56:51.900 329 18217.54 34.22 52578.85 88888.00 2007-11-25 07:56:52.400 329 18217.55 34.26 52578.91 88888.00 2007-11-25 07:56:52.900 329 18217.56 34.31 52578.93 88888.00 2007-11-25 07:56:53.400 329 18217.57 34.18 52578.93 88888.00 2007-11-25 07:56:53.900 329 18217.58 34.12 52578.93 88888.00 2007-11-25 07:56:54.400 329 18217.61 34.23 52578.96 88888.00 2007-11-25 07:56:54.900 329 18217.64 34.28 52578.95 88888.00 2007-11-25 07:56:55.400 329 18217.71 34.27 52578.86 88888.00 2007-11-25 07:56:55.900 329 18217.67 34.16 52578.84 88888.00 2007-11-25 07:56:56.400 329 18217.65 34.08 52578.87 88888.00 2007-11-25 07:56:56.900 329 18217.81 34.07 52578.84 88888.00 2007-11-25 07:56:57.400 329 18217.80 34.03 52578.80 88888.00 2007-11-25 07:56:57.900 329 18217.79 34.00 52578.85 88888.00 2007-11-25 07:56:58.400 329 18217.80 33.96 52578.89 88888.00 2007-11-25 07:56:58.900 329 18217.88 33.90 52579.06 88888.00 2007-11-25 07:56:59.400 329 18217.91 33.86 52579.04 88888.00 2007-11-25 07:56:59.900 329 18217.82 33.82 52578.96 88888.00 2007-11-25 07:57:00.400 329 18217.79 33.82 52579.04 88888.00 2007-11-25 07:57:00.900 329 18217.84 33.86 52579.07 88888.00 2007-11-25 07:57:01.400 329 18217.92 33.77 52579.08 88888.00 2007-11-25 07:57:01.900 329 18217.90 33.71 52579.16 88888.00 2007-11-25 07:57:02.400 329 18217.99 33.75 52579.09 88888.00 2007-11-25 07:57:02.900 329 18218.10 33.73 52579.01 88888.00 2007-11-25 07:57:03.400 329 18218.14 33.74 52578.93 88888.00 2007-11-25 07:57:03.900 329 18218.12 33.74 52578.95 88888.00 2007-11-25 07:57:04.400 329 18218.09 33.78 52578.91 88888.00 2007-11-25 07:57:04.900 329 18218.25 33.79 52578.96 88888.00 2007-11-25 07:57:05.400 329 18218.24 33.78 52578.98 88888.00 2007-11-25 07:57:05.900 329 18218.22 33.79 52578.96 88888.00 2007-11-25 07:57:06.400 329 18218.25 33.77 52578.99 88888.00 2007-11-25 07:57:06.900 329 18218.15 33.80 52579.06 88888.00 2007-11-25 07:57:07.400 329 18218.13 33.75 52579.04 88888.00 2007-11-25 07:57:07.900 329 18218.18 33.69 52579.07 88888.00 2007-11-25 07:57:08.400 329 18218.16 33.68 52579.16 88888.00 2007-11-25 07:57:08.900 329 18218.07 33.77 52579.32 88888.00 2007-11-25 07:57:09.400 329 18217.97 33.87 52579.31 88888.00 2007-11-25 07:57:09.900 329 18218.10 33.91 52579.34 88888.00 2007-11-25 07:57:10.400 329 18218.20 33.95 52579.41 88888.00 2007-11-25 07:57:10.900 329 18218.26 33.97 52579.53 88888.00 2007-11-25 07:57:11.400 329 18218.40 34.02 52579.45 88888.00 2007-11-25 07:57:11.900 329 18218.25 33.98 52579.34 88888.00 2007-11-25 07:57:12.400 329 18218.24 33.97 52579.36 88888.00 2007-11-25 07:57:12.900 329 18218.29 34.06 52579.43 88888.00 2007-11-25 07:57:13.400 329 18218.20 34.05 52579.43 88888.00 2007-11-25 07:57:13.900 329 18218.12 34.07 52579.43 88888.00 2007-11-25 07:57:14.400 329 18218.02 34.18 52579.49 88888.00 2007-11-25 07:57:14.900 329 18218.01 34.22 52579.44 88888.00 2007-11-25 07:57:15.400 329 18218.04 34.22 52579.28 88888.00 2007-11-25 07:57:15.900 329 18218.04 34.19 52579.26 88888.00 2007-11-25 07:57:16.400 329 18217.99 34.21 52579.41 88888.00 2007-11-25 07:57:16.900 329 18217.91 34.18 52579.40 88888.00 2007-11-25 07:57:17.400 329 18217.88 34.20 52579.27 88888.00 2007-11-25 07:57:17.900 329 18217.86 34.28 52579.20 88888.00 2007-11-25 07:57:18.400 329 18217.84 34.32 52579.24 88888.00 2007-11-25 07:57:18.900 329 18217.81 34.30 52579.38 88888.00 2007-11-25 07:57:19.400 329 18217.80 34.26 52579.38 88888.00 2007-11-25 07:57:19.900 329 18217.84 34.19 52579.30 88888.00 2007-11-25 07:57:20.400 329 18217.97 34.21 52579.34 88888.00 2007-11-25 07:57:20.900 329 18218.02 34.23 52579.51 88888.00 2007-11-25 07:57:21.400 329 18218.11 34.23 52579.54 88888.00 2007-11-25 07:57:21.900 329 18218.00 34.23 52579.49 88888.00 2007-11-25 07:57:22.400 329 18217.93 34.36 52579.45 88888.00 2007-11-25 07:57:22.900 329 18217.97 34.35 52579.51 88888.00 2007-11-25 07:57:23.400 329 18217.93 34.32 52579.43 88888.00 2007-11-25 07:57:23.900 329 18217.89 34.38 52579.39 88888.00 2007-11-25 07:57:24.400 329 18217.92 34.41 52579.33 88888.00 2007-11-25 07:57:24.900 329 18217.94 34.43 52579.42 88888.00 2007-11-25 07:57:25.400 329 18217.98 34.49 52579.43 88888.00 2007-11-25 07:57:25.900 329 18218.02 34.48 52579.41 88888.00 2007-11-25 07:57:26.400 329 18217.92 34.53 52579.36 88888.00 2007-11-25 07:57:26.900 329 18218.01 34.58 52579.44 88888.00 2007-11-25 07:57:27.400 329 18218.00 34.57 52579.39 88888.00 2007-11-25 07:57:27.900 329 18218.02 34.61 52579.34 88888.00 2007-11-25 07:57:28.400 329 18218.13 34.68 52579.45 88888.00 2007-11-25 07:57:28.900 329 18218.03 34.73 52579.62 88888.00 2007-11-25 07:57:29.400 329 18217.87 34.76 52579.57 88888.00 2007-11-25 07:57:29.900 329 18217.94 34.78 52579.45 88888.00 2007-11-25 07:57:30.400 329 18217.98 34.77 52579.47 88888.00 2007-11-25 07:57:30.900 329 18217.92 34.78 52579.50 88888.00 2007-11-25 07:57:31.400 329 18217.92 34.76 52579.52 88888.00 2007-11-25 07:57:31.900 329 18217.89 34.79 52579.67 88888.00 2007-11-25 07:57:32.400 329 18217.79 34.85 52579.58 88888.00 2007-11-25 07:57:32.900 329 18217.75 34.76 52579.47 88888.00 2007-11-25 07:57:33.400 329 18217.88 34.72 52579.50 88888.00 2007-11-25 07:57:33.900 329 18217.73 34.76 52579.51 88888.00 2007-11-25 07:57:34.397 329 18217.61 34.71 52579.50 88888.00 2007-11-25 07:57:34.907 329 18217.69 34.71 52579.44 88888.00 2007-11-25 07:57:35.407 329 18217.88 34.73 52579.46 88888.00 2007-11-25 07:57:35.907 329 18217.98 34.75 52579.56 88888.00 2007-11-25 07:57:36.407 329 18217.97 34.65 52579.49 88888.00 2007-11-25 07:57:36.907 329 18218.02 34.63 52579.43 88888.00 2007-11-25 07:57:37.407 329 18218.00 34.59 52579.50 88888.00 2007-11-25 07:57:37.907 329 18217.92 34.55 52579.57 88888.00 2007-11-25 07:57:38.407 329 18217.91 34.48 52579.61 88888.00 2007-11-25 07:57:38.907 329 18218.02 34.43 52579.64 88888.00 2007-11-25 07:57:39.407 329 18218.09 34.44 52579.57 88888.00 2007-11-25 07:57:39.907 329 18218.18 34.39 52579.41 88888.00 2007-11-25 07:57:40.407 329 18218.27 34.33 52579.47 88888.00 2007-11-25 07:57:40.907 329 18218.27 34.38 52579.51 88888.00 2007-11-25 07:57:41.407 329 18218.26 34.36 52579.54 88888.00 2007-11-25 07:57:41.907 329 18217.99 34.33 52579.56 88888.00 2007-11-25 07:57:42.407 329 18218.02 34.29 52579.50 88888.00 2007-11-25 07:57:42.907 329 18218.09 34.28 52579.46 88888.00 2007-11-25 07:57:43.407 329 18218.25 34.28 52579.51 88888.00 2007-11-25 07:57:43.907 329 18218.20 34.27 52579.59 88888.00 2007-11-25 07:57:44.407 329 18218.14 34.29 52579.58 88888.00 2007-11-25 07:57:44.907 329 18218.33 34.28 52579.64 88888.00 2007-11-25 07:57:45.407 329 18218.34 34.22 52579.67 88888.00 2007-11-25 07:57:45.907 329 18218.42 34.15 52579.54 88888.00 2007-11-25 07:57:46.407 329 18218.33 34.15 52579.52 88888.00 2007-11-25 07:57:46.907 329 18218.34 34.14 52579.50 88888.00 2007-11-25 07:57:47.407 329 18218.40 34.14 52579.43 88888.00 2007-11-25 07:57:47.907 329 18218.24 34.15 52579.62 88888.00 2007-11-25 07:57:48.407 329 18218.32 34.14 52579.76 88888.00 2007-11-25 07:57:48.907 329 18218.30 34.08 52579.72 88888.00 2007-11-25 07:57:49.407 329 18218.31 34.03 52579.72 88888.00 2007-11-25 07:57:49.907 329 18218.46 34.01 52579.64 88888.00 2007-11-25 07:57:50.407 329 18218.78 33.93 52579.66 88888.00 2007-11-25 07:57:50.907 329 18219.00 33.89 52579.72 88888.00 2007-11-25 07:57:51.407 329 18219.07 33.92 52579.80 88888.00 2007-11-25 07:57:51.907 329 18219.00 33.92 52579.79 88888.00 2007-11-25 07:57:52.407 329 18218.99 33.96 52579.79 88888.00 2007-11-25 07:57:52.907 329 18219.03 33.89 52579.90 88888.00 2007-11-25 07:57:53.407 329 18218.99 33.85 52579.90 88888.00 2007-11-25 07:57:53.907 329 18218.99 33.88 52579.84 88888.00 2007-11-25 07:57:54.407 329 18218.95 33.88 52580.00 88888.00 2007-11-25 07:57:54.907 329 18219.03 33.80 52579.93 88888.00 2007-11-25 07:57:55.407 329 18219.07 33.71 52579.85 88888.00 2007-11-25 07:57:55.907 329 18219.06 33.69 52579.87 88888.00 2007-11-25 07:57:56.407 329 18218.94 33.73 52579.81 88888.00 2007-11-25 07:57:56.907 329 18218.84 33.71 52579.87 88888.00 2007-11-25 07:57:57.407 329 18218.95 33.70 52579.90 88888.00 2007-11-25 07:57:57.907 329 18218.94 33.71 52579.87 88888.00 2007-11-25 07:57:58.407 329 18218.81 33.78 52579.85 88888.00 2007-11-25 07:57:58.907 329 18218.86 33.77 52579.82 88888.00 2007-11-25 07:57:59.407 329 18218.88 33.79 52579.79 88888.00 2007-11-25 07:57:59.907 329 18218.84 33.86 52579.88 88888.00 2007-11-25 07:58:00.407 329 18218.97 33.92 52580.02 88888.00 2007-11-25 07:58:00.907 329 18218.90 33.86 52580.05 88888.00 2007-11-25 07:58:01.407 329 18218.87 33.87 52580.14 88888.00 2007-11-25 07:58:01.907 329 18218.66 33.94 52580.08 88888.00 2007-11-25 07:58:02.407 329 18218.60 33.95 52579.91 88888.00 2007-11-25 07:58:02.907 329 18218.76 33.95 52579.92 88888.00 2007-11-25 07:58:03.407 329 18218.74 33.96 52579.92 88888.00 2007-11-25 07:58:03.907 329 18218.75 34.01 52579.79 88888.00 2007-11-25 07:58:04.407 329 18218.79 34.07 52579.87 88888.00 2007-11-25 07:58:04.907 329 18218.70 34.05 52579.93 88888.00 2007-11-25 07:58:05.407 329 18218.54 33.98 52579.93 88888.00 2007-11-25 07:58:05.907 329 18218.52 34.01 52579.99 88888.00 2007-11-25 07:58:06.407 329 18218.64 34.15 52580.01 88888.00 2007-11-25 07:58:06.907 329 18218.66 34.19 52579.97 88888.00 2007-11-25 07:58:07.407 329 18218.64 34.24 52579.96 88888.00 2007-11-25 07:58:07.907 329 18218.73 34.29 52579.97 88888.00 2007-11-25 07:58:08.407 329 18218.64 34.28 52580.04 88888.00 2007-11-25 07:58:08.907 329 18218.56 34.24 52580.03 88888.00 2007-11-25 07:58:09.407 329 18218.59 34.28 52579.96 88888.00 2007-11-25 07:58:09.907 329 18218.53 34.32 52579.97 88888.00 2007-11-25 07:58:10.407 329 18218.58 34.27 52579.90 88888.00 2007-11-25 07:58:10.907 329 18218.62 34.30 52579.88 88888.00 2007-11-25 07:58:11.407 329 18218.42 34.27 52580.00 88888.00 2007-11-25 07:58:11.907 329 18218.44 34.23 52579.96 88888.00 2007-11-25 07:58:12.407 329 18218.46 34.21 52579.88 88888.00 2007-11-25 07:58:12.907 329 18218.32 34.28 52579.78 88888.00 2007-11-25 07:58:13.407 329 18218.38 34.28 52579.79 88888.00 2007-11-25 07:58:13.907 329 18218.23 34.24 52579.90 88888.00 2007-11-25 07:58:14.407 329 18218.27 34.19 52579.81 88888.00 2007-11-25 07:58:14.907 329 18218.25 34.24 52579.90 88888.00 2007-11-25 07:58:15.407 329 18218.32 34.24 52579.98 88888.00 2007-11-25 07:58:15.907 329 18218.41 34.22 52579.84 88888.00 2007-11-25 07:58:16.407 329 18218.44 34.16 52579.85 88888.00 2007-11-25 07:58:16.907 329 18218.37 34.18 52579.93 88888.00 2007-11-25 07:58:17.407 329 18218.33 34.16 52579.99 88888.00 2007-11-25 07:58:17.907 329 18218.33 34.13 52580.01 88888.00 2007-11-25 07:58:18.407 329 18218.35 34.20 52580.00 88888.00 2007-11-25 07:58:18.907 329 18218.35 34.19 52580.01 88888.00 2007-11-25 07:58:19.407 329 18218.25 34.19 52579.90 88888.00 2007-11-25 07:58:19.907 329 18218.42 34.22 52579.99 88888.00 2007-11-25 07:58:20.407 329 18218.52 34.28 52580.03 88888.00 2007-11-25 07:58:20.907 329 18218.54 34.21 52580.04 88888.00 2007-11-25 07:58:21.407 329 18218.56 34.13 52580.02 88888.00 2007-11-25 07:58:21.907 329 18218.46 34.15 52580.00 88888.00 2007-11-25 07:58:22.407 329 18218.46 34.19 52580.13 88888.00 2007-11-25 07:58:22.907 329 18218.56 34.14 52580.17 88888.00 2007-11-25 07:58:23.407 329 18218.53 34.13 52580.22 88888.00 2007-11-25 07:58:23.907 329 18218.43 34.14 52580.14 88888.00 2007-11-25 07:58:24.407 329 18218.48 34.09 52580.09 88888.00 2007-11-25 07:58:24.907 329 18218.52 34.12 52580.13 88888.00 2007-11-25 07:58:25.407 329 18218.47 34.10 52580.03 88888.00 2007-11-25 07:58:25.907 329 18218.35 34.09 52579.88 88888.00 2007-11-25 07:58:26.407 329 18218.34 34.12 52579.91 88888.00 2007-11-25 07:58:26.907 329 18218.45 34.05 52580.01 88888.00 2007-11-25 07:58:27.407 329 18218.54 34.07 52580.00 88888.00 2007-11-25 07:58:27.907 329 18218.47 34.07 52580.00 88888.00 2007-11-25 07:58:28.407 329 18218.51 34.07 52580.02 88888.00 2007-11-25 07:58:28.907 329 18218.64 34.02 52580.09 88888.00 2007-11-25 07:58:29.407 329 18218.55 33.94 52580.01 88888.00 2007-11-25 07:58:29.907 329 18218.54 33.99 52580.02 88888.00 2007-11-25 07:58:30.407 329 18218.74 34.05 52580.10 88888.00 2007-11-25 07:58:30.907 329 18218.68 34.05 52580.09 88888.00 2007-11-25 07:58:31.407 329 18218.69 34.05 52580.15 88888.00 2007-11-25 07:58:31.907 329 18218.83 34.03 52580.27 88888.00 2007-11-25 07:58:32.407 329 18218.95 34.02 52580.35 88888.00 2007-11-25 07:58:32.907 329 18218.80 34.01 52580.28 88888.00 2007-11-25 07:58:33.407 329 18218.73 34.01 52580.13 88888.00 2007-11-25 07:58:33.907 329 18218.78 33.94 52580.10 88888.00 2007-11-25 07:58:34.407 329 18218.68 33.93 52580.03 88888.00 2007-11-25 07:58:34.907 329 18218.73 33.90 52580.22 88888.00 2007-11-25 07:58:35.407 329 18218.64 33.99 52580.31 88888.00 2007-11-25 07:58:35.907 329 18218.78 34.01 52580.25 88888.00 2007-11-25 07:58:36.407 329 18218.67 33.89 52580.23 88888.00 2007-11-25 07:58:36.907 329 18218.68 33.91 52580.30 88888.00 2007-11-25 07:58:37.407 329 18218.73 33.93 52580.36 88888.00 2007-11-25 07:58:37.907 329 18218.66 33.96 52580.38 88888.00 2007-11-25 07:58:38.407 329 18218.63 33.98 52580.40 88888.00 2007-11-25 07:58:38.907 329 18218.60 34.04 52580.37 88888.00 2007-11-25 07:58:39.407 329 18218.68 33.99 52580.45 88888.00 2007-11-25 07:58:39.907 329 18218.86 33.97 52580.34 88888.00 2007-11-25 07:58:40.407 329 18218.75 34.02 52580.17 88888.00 2007-11-25 07:58:40.907 329 18218.74 34.11 52580.31 88888.00 2007-11-25 07:58:41.407 329 18218.95 34.07 52580.48 88888.00 2007-11-25 07:58:41.907 329 18218.90 34.11 52580.48 88888.00 2007-11-25 07:58:42.407 329 18218.73 34.12 52580.44 88888.00 2007-11-25 07:58:42.907 329 18218.57 34.06 52580.33 88888.00 2007-11-25 07:58:43.407 329 18218.42 34.11 52580.26 88888.00 2007-11-25 07:58:43.907 329 18218.48 34.08 52580.31 88888.00 2007-11-25 07:58:44.407 329 18218.42 34.08 52580.39 88888.00 2007-11-25 07:58:44.907 329 18218.41 34.11 52580.40 88888.00 2007-11-25 07:58:45.407 329 18218.44 34.19 52580.48 88888.00 2007-11-25 07:58:45.907 329 18218.40 34.21 52580.52 88888.00 2007-11-25 07:58:46.407 329 18218.27 34.20 52580.58 88888.00 2007-11-25 07:58:46.907 329 18218.29 34.19 52580.71 88888.00 2007-11-25 07:58:47.407 329 18218.35 34.15 52580.72 88888.00 2007-11-25 07:58:47.907 329 18218.46 34.18 52580.63 88888.00 2007-11-25 07:58:48.407 329 18218.42 34.21 52580.62 88888.00 2007-11-25 07:58:48.907 329 18218.41 34.20 52580.68 88888.00 2007-11-25 07:58:49.407 329 18218.42 34.18 52580.59 88888.00 2007-11-25 07:58:49.907 329 18218.38 34.19 52580.52 88888.00 2007-11-25 07:58:50.407 329 18218.48 34.23 52580.63 88888.00 2007-11-25 07:58:50.907 329 18218.42 34.29 52580.68 88888.00 2007-11-25 07:58:51.407 329 18218.18 34.36 52580.60 88888.00 2007-11-25 07:58:51.907 329 18218.19 34.36 52580.57 88888.00 2007-11-25 07:58:52.407 329 18218.36 34.32 52580.59 88888.00 2007-11-25 07:58:52.907 329 18218.43 34.26 52580.54 88888.00 2007-11-25 07:58:53.407 329 18218.41 34.33 52580.51 88888.00 2007-11-25 07:58:53.907 329 18218.32 34.36 52580.57 88888.00 2007-11-25 07:58:54.407 329 18218.34 34.34 52580.66 88888.00 2007-11-25 07:58:54.907 329 18218.33 34.34 52580.56 88888.00 2007-11-25 07:58:55.407 329 18218.37 34.30 52580.44 88888.00 2007-11-25 07:58:55.907 329 18218.44 34.26 52580.42 88888.00 2007-11-25 07:58:56.407 329 18218.35 34.13 52580.48 88888.00 2007-11-25 07:58:56.907 329 18218.29 34.18 52580.44 88888.00 2007-11-25 07:58:57.407 329 18218.22 34.13 52580.42 88888.00 2007-11-25 07:58:57.907 329 18218.04 34.15 52580.46 88888.00 2007-11-25 07:58:58.407 329 18218.15 34.13 52580.49 88888.00 2007-11-25 07:58:58.907 329 18218.23 34.10 52580.58 88888.00 2007-11-25 07:58:59.407 329 18218.20 34.07 52580.52 88888.00 2007-11-25 07:58:59.907 329 18218.21 34.07 52580.49 88888.00 2007-11-25 07:59:00.407 329 18218.02 34.01 52580.40 88888.00 2007-11-25 07:59:00.907 329 18218.05 33.98 52580.28 88888.00 2007-11-25 07:59:01.407 329 18218.10 34.00 52580.08 88888.00 2007-11-25 07:59:01.907 329 18218.20 34.02 52580.02 88888.00 2007-11-25 07:59:02.407 329 18218.11 34.04 52580.03 88888.00 2007-11-25 07:59:02.907 329 18218.09 34.13 52580.00 88888.00 2007-11-25 07:59:03.407 329 18218.07 34.11 52580.12 88888.00 2007-11-25 07:59:03.907 329 18218.15 34.05 52580.20 88888.00 2007-11-25 07:59:04.407 329 18218.29 34.12 52580.07 88888.00 2007-11-25 07:59:04.907 329 18218.08 34.21 52579.97 88888.00 2007-11-25 07:59:05.407 329 18218.11 34.19 52579.94 88888.00 2007-11-25 07:59:05.907 329 18218.26 34.14 52580.12 88888.00 2007-11-25 07:59:06.407 329 18218.18 34.19 52580.17 88888.00 2007-11-25 07:59:06.907 329 18218.15 34.18 52580.23 88888.00 2007-11-25 07:59:07.407 329 18218.43 34.15 52580.26 88888.00 2007-11-25 07:59:07.907 329 18218.36 34.10 52580.28 88888.00 2007-11-25 07:59:08.407 329 18218.32 34.06 52580.28 88888.00 2007-11-25 07:59:08.907 329 18218.32 34.06 52580.22 88888.00 2007-11-25 07:59:09.407 329 18218.27 34.10 52580.24 88888.00 2007-11-25 07:59:09.907 329 18218.25 34.16 52580.31 88888.00 2007-11-25 07:59:10.407 329 18218.31 34.05 52580.28 88888.00 2007-11-25 07:59:10.907 329 18218.31 34.09 52580.32 88888.00 2007-11-25 07:59:11.407 329 18218.42 34.12 52580.38 88888.00 2007-11-25 07:59:11.907 329 18218.40 34.07 52580.33 88888.00 2007-11-25 07:59:12.407 329 18218.32 34.08 52580.26 88888.00 2007-11-25 07:59:12.907 329 18218.25 34.10 52580.24 88888.00 2007-11-25 07:59:13.407 329 18218.18 34.03 52580.34 88888.00 2007-11-25 07:59:13.907 329 18218.31 34.01 52580.30 88888.00 2007-11-25 07:59:14.407 329 18218.33 34.00 52580.36 88888.00 2007-11-25 07:59:14.907 329 18218.41 34.02 52580.42 88888.00 2007-11-25 07:59:15.407 329 18218.42 33.94 52580.50 88888.00 2007-11-25 07:59:15.907 329 18218.19 33.88 52580.44 88888.00 2007-11-25 07:59:16.407 329 18218.18 33.82 52580.44 88888.00 2007-11-25 07:59:16.907 329 18218.29 33.86 52580.48 88888.00 2007-11-25 07:59:17.407 329 18218.20 33.89 52580.58 88888.00 2007-11-25 07:59:17.907 329 18218.02 33.90 52580.61 88888.00 2007-11-25 07:59:18.407 329 18217.89 33.95 52580.55 88888.00 2007-11-25 07:59:18.907 329 18217.93 33.87 52580.61 88888.00 2007-11-25 07:59:19.407 329 18218.01 33.84 52580.78 88888.00 2007-11-25 07:59:19.907 329 18218.10 33.79 52580.77 88888.00 2007-11-25 07:59:20.407 329 18218.15 33.78 52580.63 88888.00 2007-11-25 07:59:20.907 329 18218.03 33.85 52580.49 88888.00 2007-11-25 07:59:21.407 329 18217.87 33.87 52580.61 88888.00 2007-11-25 07:59:21.907 329 18217.86 33.87 52580.69 88888.00 2007-11-25 07:59:22.407 329 18217.81 33.81 52580.78 88888.00 2007-11-25 07:59:22.907 329 18217.77 33.77 52580.72 88888.00 2007-11-25 07:59:23.407 329 18217.69 33.81 52580.59 88888.00 2007-11-25 07:59:23.907 329 18217.71 33.80 52580.57 88888.00 2007-11-25 07:59:24.407 329 18217.64 33.84 52580.51 88888.00 2007-11-25 07:59:24.907 329 18217.68 33.79 52580.52 88888.00 2007-11-25 07:59:25.407 329 18217.58 33.82 52580.47 88888.00 2007-11-25 07:59:25.907 329 18217.42 33.84 52580.40 88888.00 2007-11-25 07:59:26.407 329 18217.40 33.86 52580.35 88888.00 2007-11-25 07:59:26.907 329 18217.49 33.80 52580.45 88888.00 2007-11-25 07:59:27.407 329 18217.50 33.78 52580.47 88888.00 2007-11-25 07:59:27.907 329 18217.48 33.75 52580.43 88888.00 2007-11-25 07:59:28.407 329 18217.58 33.72 52580.51 88888.00 2007-11-25 07:59:28.907 329 18217.65 33.67 52580.52 88888.00 2007-11-25 07:59:29.407 329 18217.67 33.69 52580.40 88888.00 2007-11-25 07:59:29.907 329 18217.68 33.69 52580.31 88888.00 2007-11-25 07:59:30.407 329 18217.65 33.68 52580.15 88888.00 2007-11-25 07:59:30.907 329 18217.55 33.70 52580.17 88888.00 2007-11-25 07:59:31.407 329 18217.60 33.59 52580.15 88888.00 2007-11-25 07:59:31.907 329 18217.67 33.48 52580.22 88888.00 2007-11-25 07:59:32.407 329 18217.82 33.53 52580.39 88888.00 2007-11-25 07:59:32.907 329 18217.83 33.55 52580.46 88888.00 2007-11-25 07:59:33.407 329 18217.71 33.55 52580.38 88888.00 2007-11-25 07:59:33.907 329 18217.62 33.58 52580.48 88888.00 2007-11-25 07:59:34.407 329 18217.56 33.62 52580.46 88888.00 2007-11-25 07:59:34.907 329 18217.61 33.68 52580.42 88888.00 2007-11-25 07:59:35.407 329 18217.67 33.69 52580.50 88888.00 2007-11-25 07:59:35.907 329 18217.68 33.66 52580.50 88888.00 2007-11-25 07:59:36.407 329 18217.65 33.69 52580.46 88888.00 2007-11-25 07:59:36.907 329 18217.69 33.61 52580.49 88888.00 2007-11-25 07:59:37.407 329 18217.67 33.60 52580.50 88888.00 2007-11-25 07:59:37.907 329 18217.81 33.59 52580.49 88888.00 2007-11-25 07:59:38.407 329 18217.84 33.47 52580.43 88888.00 2007-11-25 07:59:38.907 329 18217.72 33.42 52580.36 88888.00 2007-11-25 07:59:39.407 329 18217.67 33.42 52580.25 88888.00 2007-11-25 07:59:39.907 329 18217.71 33.38 52580.56 88888.00 2007-11-25 07:59:40.407 329 18217.78 33.32 52580.70 88888.00 2007-11-25 07:59:40.907 329 18217.69 33.28 52580.58 88888.00 2007-11-25 07:59:41.407 329 18217.65 33.25 52580.54 88888.00 2007-11-25 07:59:41.907 329 18217.61 33.31 52580.60 88888.00 2007-11-25 07:59:42.407 329 18217.57 33.29 52580.63 88888.00 2007-11-25 07:59:42.907 329 18217.51 33.28 52580.47 88888.00 2007-11-25 07:59:43.407 329 18217.50 33.28 52580.23 88888.00 2007-11-25 07:59:43.907 329 18217.38 33.26 52580.28 88888.00 2007-11-25 07:59:44.407 329 18217.42 33.33 52580.36 88888.00 2007-11-25 07:59:44.907 329 18217.57 33.31 52580.27 88888.00 2007-11-25 07:59:45.407 329 18217.67 33.27 52580.36 88888.00 2007-11-25 07:59:45.907 329 18217.58 33.27 52580.35 88888.00 2007-11-25 07:59:46.407 329 18217.58 33.31 52580.44 88888.00 2007-11-25 07:59:46.907 329 18217.49 33.31 52580.49 88888.00 2007-11-25 07:59:47.407 329 18217.36 33.29 52580.56 88888.00 2007-11-25 07:59:47.907 329 18217.18 33.33 52580.62 88888.00 2007-11-25 07:59:48.407 329 18217.27 33.35 52580.57 88888.00 2007-11-25 07:59:48.907 329 18217.40 33.34 52580.51 88888.00 2007-11-25 07:59:49.407 329 18217.18 33.39 52580.37 88888.00 2007-11-25 07:59:49.907 329 18217.17 33.40 52580.36 88888.00 2007-11-25 07:59:50.407 329 18217.17 33.38 52580.46 88888.00 2007-11-25 07:59:50.907 329 18217.18 33.33 52580.38 88888.00 2007-11-25 07:59:51.407 329 18217.28 33.34 52580.25 88888.00 2007-11-25 07:59:51.907 329 18217.28 33.37 52580.28 88888.00 2007-11-25 07:59:52.407 329 18217.23 33.36 52580.27 88888.00 2007-11-25 07:59:52.907 329 18217.24 33.33 52580.24 88888.00 2007-11-25 07:59:53.407 329 18217.06 33.26 52580.20 88888.00 2007-11-25 07:59:53.907 329 18216.94 33.27 52580.22 88888.00 2007-11-25 07:59:54.407 329 18216.96 33.26 52580.26 88888.00 2007-11-25 07:59:54.907 329 18216.99 33.27 52580.42 88888.00 2007-11-25 07:59:55.407 329 18217.11 33.31 52580.45 88888.00 2007-11-25 07:59:55.907 329 18217.16 33.32 52580.43 88888.00 2007-11-25 07:59:56.407 329 18217.29 33.30 52580.48 88888.00 2007-11-25 07:59:56.907 329 18217.49 33.27 52580.46 88888.00 2007-11-25 07:59:57.407 329 18217.44 33.25 52580.30 88888.00 2007-11-25 07:59:57.907 329 18217.42 33.20 52580.24 88888.00 2007-11-25 07:59:58.407 329 18217.51 33.14 52580.32 88888.00 2007-11-25 07:59:58.907 329 18217.47 33.18 52580.30 88888.00 2007-11-25 07:59:59.407 329 18217.54 33.20 52580.22 88888.00 2007-11-25 07:59:59.907 329 18217.59 33.20 52580.24 88888.00 2007-11-25 08:00:00.407 329 18217.42 33.20 52580.10 88888.00 2007-11-25 08:00:00.907 329 18217.37 33.18 52580.23 88888.00 2007-11-25 08:00:01.407 329 18217.43 33.21 52580.30 88888.00 2007-11-25 08:00:01.907 329 18217.50 33.15 52580.32 88888.00 2007-11-25 08:00:02.407 329 18217.64 33.15 52580.26 88888.00 2007-11-25 08:00:02.907 329 18217.70 33.16 52580.27 88888.00 2007-11-25 08:00:03.407 329 18217.69 33.09 52580.30 88888.00 2007-11-25 08:00:03.907 329 18217.62 33.13 52580.17 88888.00 2007-11-25 08:00:04.407 329 18217.64 33.15 52580.16 88888.00 2007-11-25 08:00:04.907 329 18217.61 33.07 52580.25 88888.00 2007-11-25 08:00:05.407 329 18217.69 32.98 52580.13 88888.00 2007-11-25 08:00:05.907 329 18217.62 32.95 52580.08 88888.00 2007-11-25 08:00:06.407 329 18217.62 33.00 52580.14 88888.00 2007-11-25 08:00:06.907 329 18217.60 33.08 52580.10 88888.00 2007-11-25 08:00:07.407 329 18217.72 33.03 52579.99 88888.00 2007-11-25 08:00:07.907 329 18217.66 32.89 52580.05 88888.00 2007-11-25 08:00:08.407 329 18217.61 32.91 52580.09 88888.00 2007-11-25 08:00:08.907 329 18217.67 32.94 52580.00 88888.00 2007-11-25 08:00:09.407 329 18217.75 32.96 52579.96 88888.00 2007-11-25 08:00:09.907 329 18217.80 32.97 52580.03 88888.00 2007-11-25 08:00:10.407 329 18217.80 32.94 52579.98 88888.00 2007-11-25 08:00:10.907 329 18217.76 33.00 52579.98 88888.00 2007-11-25 08:00:11.407 329 18217.64 32.97 52580.04 88888.00 2007-11-25 08:00:11.907 329 18217.59 32.88 52580.19 88888.00 2007-11-25 08:00:12.407 329 18217.57 32.91 52580.15 88888.00 2007-11-25 08:00:12.907 329 18217.66 32.95 52580.12 88888.00 2007-11-25 08:00:13.407 329 18217.62 32.89 52580.03 88888.00 2007-11-25 08:00:13.907 329 18217.55 32.75 52580.04 88888.00 2007-11-25 08:00:14.407 329 18217.42 32.76 52580.04 88888.00 2007-11-25 08:00:14.907 329 18217.37 32.78 52580.10 88888.00 2007-11-25 08:00:15.407 329 18217.37 32.75 52580.05 88888.00 2007-11-25 08:00:15.907 329 18217.46 32.75 52580.07 88888.00 2007-11-25 08:00:16.407 329 18217.67 32.70 52580.13 88888.00 2007-11-25 08:00:16.907 329 18217.55 32.70 52580.20 88888.00 2007-11-25 08:00:17.407 329 18217.47 32.74 52580.21 88888.00 2007-11-25 08:00:17.907 329 18217.36 32.76 52580.14 88888.00 2007-11-25 08:00:18.407 329 18217.33 32.74 52580.07 88888.00 2007-11-25 08:00:18.907 329 18217.35 32.78 52580.16 88888.00 2007-11-25 08:00:19.407 329 18217.36 32.68 52580.17 88888.00 2007-11-25 08:00:19.907 329 18217.26 32.60 52580.27 88888.00 2007-11-25 08:00:20.407 329 18217.27 32.59 52580.39 88888.00 2007-11-25 08:00:20.907 329 18217.31 32.55 52580.25 88888.00 2007-11-25 08:00:21.407 329 18217.42 32.46 52580.17 88888.00 2007-11-25 08:00:21.907 329 18217.55 32.48 52580.15 88888.00 2007-11-25 08:00:22.407 329 18217.47 32.44 52580.13 88888.00 2007-11-25 08:00:22.907 329 18217.33 32.46 52580.03 88888.00 2007-11-25 08:00:23.407 329 18217.43 32.42 52580.05 88888.00 2007-11-25 08:00:23.907 329 18217.37 32.42 52580.21 88888.00 2007-11-25 08:00:24.407 329 18217.38 32.43 52580.24 88888.00 2007-11-25 08:00:24.907 329 18217.58 32.42 52580.03 88888.00 2007-11-25 08:00:25.407 329 18217.65 32.37 52580.02 88888.00 2007-11-25 08:00:25.907 329 18217.58 32.39 52579.93 88888.00 2007-11-25 08:00:26.407 329 18217.58 32.40 52580.00 88888.00 2007-11-25 08:00:26.907 329 18217.44 32.37 52579.98 88888.00 2007-11-25 08:00:27.407 329 18217.27 32.35 52579.96 88888.00 2007-11-25 08:00:27.907 329 18217.21 32.26 52580.01 88888.00 2007-11-25 08:00:28.407 329 18217.10 32.18 52579.94 88888.00 2007-11-25 08:00:28.907 329 18217.18 32.21 52579.87 88888.00 2007-11-25 08:00:29.407 329 18217.27 32.22 52579.84 88888.00 2007-11-25 08:00:29.907 329 18217.24 32.22 52579.79 88888.00 2007-11-25 08:00:30.407 329 18217.17 32.21 52579.73 88888.00 2007-11-25 08:00:30.907 329 18217.25 32.23 52579.81 88888.00 2007-11-25 08:00:31.407 329 18217.40 32.19 52579.87 88888.00 2007-11-25 08:00:31.907 329 18217.51 32.13 52579.89 88888.00 2007-11-25 08:00:32.407 329 18217.54 32.04 52579.86 88888.00 2007-11-25 08:00:32.907 329 18217.35 32.07 52579.86 88888.00 2007-11-25 08:00:33.407 329 18217.16 32.08 52579.72 88888.00 2007-11-25 08:00:33.907 329 18217.23 32.13 52579.78 88888.00 2007-11-25 08:00:34.407 329 18217.32 32.11 52579.81 88888.00 2007-11-25 08:00:34.907 329 18217.32 32.07 52580.00 88888.00 2007-11-25 08:00:35.407 329 18217.46 32.09 52579.99 88888.00 2007-11-25 08:00:35.907 329 18217.35 32.03 52580.03 88888.00 2007-11-25 08:00:36.407 329 18217.17 31.99 52579.97 88888.00 2007-11-25 08:00:36.907 329 18217.10 31.88 52579.90 88888.00 2007-11-25 08:00:37.407 329 18216.97 31.89 52579.85 88888.00 2007-11-25 08:00:37.907 329 18217.04 31.95 52579.76 88888.00 2007-11-25 08:00:38.407 329 18217.04 31.92 52579.84 88888.00 2007-11-25 08:00:38.907 329 18216.95 31.88 52579.93 88888.00 2007-11-25 08:00:39.407 329 18216.99 31.85 52579.98 88888.00 2007-11-25 08:00:39.907 329 18217.06 31.86 52579.97 88888.00 2007-11-25 08:00:40.407 329 18217.17 31.80 52579.88 88888.00 2007-11-25 08:00:40.907 329 18217.19 31.80 52579.80 88888.00 2007-11-25 08:00:41.407 329 18217.26 31.73 52579.80 88888.00 2007-11-25 08:00:41.907 329 18216.97 31.66 52579.78 88888.00 2007-11-25 08:00:42.407 329 18216.96 31.63 52579.86 88888.00 2007-11-25 08:00:42.907 329 18217.22 31.57 52579.93 88888.00 2007-11-25 08:00:43.407 329 18217.32 31.52 52579.93 88888.00 2007-11-25 08:00:43.907 329 18217.21 31.49 52579.97 88888.00 2007-11-25 08:00:44.407 329 18217.16 31.53 52579.94 88888.00 2007-11-25 08:00:44.907 329 18217.05 31.45 52579.84 88888.00 2007-11-25 08:00:45.407 329 18217.14 31.38 52579.87 88888.00 2007-11-25 08:00:45.907 329 18217.18 31.31 52579.89 88888.00 2007-11-25 08:00:46.407 329 18217.26 31.33 52579.92 88888.00 2007-11-25 08:00:46.907 329 18217.31 31.28 52580.07 88888.00 2007-11-25 08:00:47.407 329 18217.19 31.21 52579.98 88888.00 2007-11-25 08:00:47.907 329 18217.22 31.15 52579.81 88888.00 2007-11-25 08:00:48.407 329 18217.23 31.24 52579.86 88888.00 2007-11-25 08:00:48.907 329 18217.18 31.26 52579.73 88888.00 2007-11-25 08:00:49.407 329 18217.13 31.20 52579.84 88888.00 2007-11-25 08:00:49.907 329 18217.16 31.13 52579.92 88888.00 2007-11-25 08:00:50.407 329 18217.23 31.05 52579.87 88888.00 2007-11-25 08:00:50.907 329 18217.32 31.05 52579.79 88888.00 2007-11-25 08:00:51.407 329 18217.18 30.95 52579.87 88888.00 2007-11-25 08:00:51.907 329 18217.01 30.91 52579.89 88888.00 2007-11-25 08:00:52.407 329 18217.10 30.86 52579.92 88888.00 2007-11-25 08:00:52.907 329 18217.23 30.86 52579.91 88888.00 2007-11-25 08:00:53.407 329 18217.19 30.81 52579.98 88888.00 2007-11-25 08:00:53.907 329 18217.17 30.77 52579.87 88888.00 2007-11-25 08:00:54.407 329 18217.14 30.75 52579.80 88888.00 2007-11-25 08:00:54.907 329 18217.06 30.67 52579.78 88888.00 2007-11-25 08:00:55.407 329 18217.08 30.66 52579.81 88888.00 2007-11-25 08:00:55.907 329 18217.03 30.67 52579.89 88888.00 2007-11-25 08:00:56.407 329 18217.07 30.65 52579.98 88888.00 2007-11-25 08:00:56.907 329 18217.08 30.67 52579.98 88888.00 2007-11-25 08:00:57.407 329 18217.06 30.69 52579.96 88888.00 2007-11-25 08:00:57.907 329 18217.05 30.66 52579.93 88888.00 2007-11-25 08:00:58.407 329 18217.13 30.63 52579.99 88888.00 2007-11-25 08:00:58.907 329 18217.21 30.69 52579.94 88888.00 2007-11-25 08:00:59.407 329 18217.15 30.63 52579.94 88888.00 2007-11-25 08:00:59.907 329 18217.21 30.56 52579.88 88888.00 2007-11-25 08:01:00.407 329 18217.24 30.56 52579.72 88888.00 2007-11-25 08:01:00.907 329 18217.38 30.63 52579.65 88888.00 2007-11-25 08:01:01.407 329 18217.45 30.63 52579.66 88888.00 2007-11-25 08:01:01.907 329 18217.34 30.55 52579.78 88888.00 2007-11-25 08:01:02.407 329 18217.14 30.46 52579.80 88888.00 2007-11-25 08:01:02.907 329 18217.18 30.47 52579.86 88888.00 2007-11-25 08:01:03.407 329 18217.10 30.46 52579.86 88888.00 2007-11-25 08:01:03.907 329 18217.10 30.41 52580.07 88888.00 2007-11-25 08:01:04.407 329 18217.19 30.40 52579.85 88888.00 2007-11-25 08:01:04.907 329 18217.17 30.35 52579.87 88888.00 2007-11-25 08:01:05.407 329 18217.26 30.33 52579.92 88888.00 2007-11-25 08:01:05.907 329 18217.36 30.24 52579.92 88888.00 2007-11-25 08:01:06.407 329 18217.23 30.19 52579.91 88888.00 2007-11-25 08:01:06.907 329 18217.27 30.19 52579.88 88888.00 2007-11-25 08:01:07.407 329 18217.28 30.18 52579.98 88888.00 2007-11-25 08:01:07.907 329 18217.24 30.20 52580.00 88888.00 2007-11-25 08:01:08.407 329 18217.17 30.24 52580.00 88888.00 2007-11-25 08:01:08.907 329 18217.10 30.26 52579.96 88888.00 2007-11-25 08:01:09.407 329 18217.08 30.22 52580.14 88888.00 2007-11-25 08:01:09.907 329 18217.13 30.16 52580.20 88888.00 2007-11-25 08:01:10.407 329 18217.21 30.18 52580.02 88888.00 2007-11-25 08:01:10.907 329 18217.11 30.16 52579.98 88888.00 2007-11-25 08:01:11.407 329 18217.01 30.09 52579.91 88888.00 2007-11-25 08:01:11.907 329 18216.97 30.07 52579.87 88888.00 2007-11-25 08:01:12.407 329 18216.88 30.04 52579.87 88888.00 2007-11-25 08:01:12.907 329 18216.94 30.11 52580.00 88888.00 2007-11-25 08:01:13.407 329 18216.96 30.18 52580.08 88888.00 2007-11-25 08:01:13.907 329 18217.10 30.10 52580.13 88888.00 2007-11-25 08:01:14.407 329 18217.07 30.04 52580.14 88888.00 2007-11-25 08:01:14.907 329 18217.04 30.07 52580.01 88888.00 2007-11-25 08:01:15.407 329 18216.95 30.06 52579.93 88888.00 2007-11-25 08:01:15.907 329 18217.16 30.09 52580.04 88888.00 2007-11-25 08:01:16.407 329 18217.24 30.05 52580.02 88888.00 2007-11-25 08:01:16.907 329 18217.17 29.92 52579.93 88888.00 2007-11-25 08:01:17.407 329 18217.06 29.95 52579.92 88888.00 2007-11-25 08:01:17.907 329 18216.97 29.91 52579.97 88888.00 2007-11-25 08:01:18.407 329 18216.72 29.96 52579.93 88888.00 2007-11-25 08:01:18.907 329 18216.34 30.00 52579.93 88888.00 2007-11-25 08:01:19.407 329 18216.38 30.02 52579.81 88888.00 2007-11-25 08:01:19.907 329 18216.61 30.04 52579.86 88888.00 2007-11-25 08:01:20.407 329 18216.51 29.99 52579.78 88888.00 2007-11-25 08:01:20.907 329 18216.49 29.98 52579.84 88888.00 2007-11-25 08:01:21.407 329 18216.47 29.98 52579.67 88888.00 2007-11-25 08:01:21.907 329 18216.50 29.96 52579.70 88888.00 2007-11-25 08:01:22.407 329 18216.41 29.92 52579.84 88888.00 2007-11-25 08:01:22.907 329 18216.23 29.92 52579.81 88888.00 2007-11-25 08:01:23.407 329 18216.34 29.97 52579.78 88888.00 2007-11-25 08:01:23.907 329 18216.42 29.99 52579.70 88888.00 2007-11-25 08:01:24.407 329 18216.58 29.90 52579.79 88888.00 2007-11-25 08:01:24.907 329 18216.55 29.81 52579.89 88888.00 2007-11-25 08:01:25.407 329 18216.42 29.85 52579.90 88888.00 2007-11-25 08:01:25.907 329 18216.21 30.00 52579.80 88888.00 2007-11-25 08:01:26.407 329 18216.07 29.91 52579.82 88888.00 2007-11-25 08:01:26.907 329 18216.13 29.82 52579.82 88888.00 2007-11-25 08:01:27.407 329 18216.12 29.76 52579.79 88888.00 2007-11-25 08:01:27.907 329 18216.02 29.71 52579.77 88888.00 2007-11-25 08:01:28.407 329 18215.90 29.77 52579.77 88888.00 2007-11-25 08:01:28.907 329 18215.60 29.86 52579.82 88888.00 2007-11-25 08:01:29.407 329 18215.69 29.90 52579.82 88888.00 2007-11-25 08:01:29.907 329 18215.63 29.90 52579.78 88888.00 2007-11-25 08:01:30.407 329 18215.64 29.88 52579.73 88888.00 2007-11-25 08:01:30.907 329 18215.56 29.85 52579.69 88888.00 2007-11-25 08:01:31.407 329 18215.58 29.82 52579.69 88888.00 2007-11-25 08:01:31.907 329 18215.61 29.82 52579.78 88888.00 2007-11-25 08:01:32.407 329 18215.52 29.73 52579.76 88888.00 2007-11-25 08:01:32.907 329 18215.31 29.65 52579.72 88888.00 2007-11-25 08:01:33.407 329 18215.32 29.71 52579.78 88888.00 2007-11-25 08:01:33.907 329 18215.61 29.75 52579.90 88888.00 2007-11-25 08:01:34.407 329 18215.80 29.78 52579.93 88888.00 2007-11-25 08:01:34.907 329 18215.77 29.80 52579.87 88888.00 2007-11-25 08:01:35.407 329 18215.63 29.75 52579.72 88888.00 2007-11-25 08:01:35.907 329 18215.39 29.80 52579.73 88888.00 2007-11-25 08:01:36.407 329 18215.52 29.73 52579.73 88888.00 2007-11-25 08:01:36.907 329 18215.40 29.74 52579.67 88888.00 2007-11-25 08:01:37.407 329 18215.29 29.79 52579.63 88888.00 2007-11-25 08:01:37.907 329 18215.34 29.81 52579.72 88888.00 2007-11-25 08:01:38.407 329 18215.51 29.78 52579.72 88888.00 2007-11-25 08:01:38.907 329 18215.47 29.75 52579.75 88888.00 2007-11-25 08:01:39.407 329 18215.38 29.79 52579.73 88888.00 2007-11-25 08:01:39.907 329 18215.30 29.73 52579.78 88888.00 2007-11-25 08:01:40.407 329 18215.34 29.77 52579.78 88888.00 2007-11-25 08:01:40.907 329 18215.34 29.87 52579.72 88888.00 2007-11-25 08:01:41.407 329 18215.34 29.87 52579.73 88888.00 2007-11-25 08:01:41.907 329 18215.44 29.88 52579.80 88888.00 2007-11-25 08:01:42.407 329 18215.36 29.82 52579.80 88888.00 2007-11-25 08:01:42.907 329 18215.38 29.82 52579.87 88888.00 2007-11-25 08:01:43.407 329 18215.44 29.80 52579.87 88888.00 2007-11-25 08:01:43.907 329 18215.47 29.76 52579.93 88888.00 2007-11-25 08:01:44.407 329 18215.19 29.78 52579.96 88888.00 2007-11-25 08:01:44.907 329 18215.22 29.78 52580.05 88888.00 2007-11-25 08:01:45.407 329 18215.25 29.74 52580.04 88888.00 2007-11-25 08:01:45.907 329 18215.17 29.81 52580.03 88888.00 2007-11-25 08:01:46.407 329 18215.20 29.84 52579.99 88888.00 2007-11-25 08:01:46.907 329 18215.16 29.79 52579.98 88888.00 2007-11-25 08:01:47.407 329 18215.11 29.73 52580.04 88888.00 2007-11-25 08:01:47.907 329 18215.33 29.80 52580.13 88888.00 2007-11-25 08:01:48.407 329 18215.52 29.81 52580.22 88888.00 2007-11-25 08:01:48.907 329 18215.32 29.87 52580.22 88888.00 2007-11-25 08:01:49.407 329 18215.30 29.88 52580.15 88888.00 2007-11-25 08:01:49.907 329 18215.20 29.86 52580.26 88888.00 2007-11-25 08:01:50.407 329 18215.12 29.95 52580.33 88888.00 2007-11-25 08:01:50.907 329 18215.09 29.89 52580.30 88888.00 2007-11-25 08:01:51.407 329 18214.96 29.74 52580.20 88888.00 2007-11-25 08:01:51.907 329 18215.07 29.79 52580.08 88888.00 2007-11-25 08:01:52.407 329 18215.11 29.77 52580.09 88888.00 2007-11-25 08:01:52.907 329 18214.97 29.75 52580.19 88888.00 2007-11-25 08:01:53.407 329 18214.98 29.79 52580.31 88888.00 2007-11-25 08:01:53.907 329 18215.05 29.85 52580.36 88888.00 2007-11-25 08:01:54.407 329 18215.01 29.87 52580.35 88888.00 2007-11-25 08:01:54.907 329 18215.04 29.87 52580.39 88888.00 2007-11-25 08:01:55.407 329 18215.00 29.82 52580.37 88888.00 2007-11-25 08:01:55.907 329 18214.96 29.77 52580.22 88888.00 2007-11-25 08:01:56.407 329 18215.00 29.68 52580.21 88888.00 2007-11-25 08:01:56.907 329 18215.19 29.67 52580.11 88888.00 2007-11-25 08:01:57.407 329 18215.03 29.73 52580.07 88888.00 2007-11-25 08:01:57.907 329 18214.86 29.74 52580.03 88888.00 2007-11-25 08:01:58.407 329 18214.94 29.86 52580.07 88888.00 2007-11-25 08:01:58.907 329 18215.09 29.89 52580.00 88888.00 2007-11-25 08:01:59.407 329 18215.09 29.87 52579.96 88888.00 2007-11-25 08:01:59.907 329 18214.97 29.78 52579.87 88888.00 2007-11-25 08:02:00.407 329 18214.83 29.76 52579.89 88888.00 2007-11-25 08:02:00.907 329 18214.79 29.74 52579.90 88888.00 2007-11-25 08:02:01.407 329 18214.74 29.75 52580.01 88888.00 2007-11-25 08:02:01.907 329 18214.66 29.75 52580.05 88888.00 2007-11-25 08:02:02.407 329 18214.58 29.70 52580.05 88888.00 2007-11-25 08:02:02.907 329 18214.51 29.64 52580.10 88888.00 2007-11-25 08:02:03.407 329 18214.52 29.67 52579.97 88888.00 2007-11-25 08:02:03.907 329 18214.60 29.73 52580.04 88888.00 2007-11-25 08:02:04.407 329 18214.54 29.72 52580.10 88888.00 2007-11-25 08:02:04.907 329 18214.52 29.64 52580.12 88888.00 2007-11-25 08:02:05.407 329 18214.42 29.59 52580.15 88888.00 2007-11-25 08:02:05.907 329 18214.36 29.73 52580.10 88888.00 2007-11-25 08:02:06.407 329 18214.44 29.70 52580.17 88888.00 2007-11-25 08:02:06.907 329 18214.54 29.58 52580.20 88888.00 2007-11-25 08:02:07.407 329 18214.53 29.53 52580.32 88888.00 2007-11-25 08:02:07.907 329 18214.51 29.47 52580.26 88888.00 2007-11-25 08:02:08.407 329 18214.52 29.47 52580.24 88888.00 2007-11-25 08:02:08.907 329 18214.53 29.51 52580.17 88888.00 2007-11-25 08:02:09.407 329 18214.44 29.55 52580.24 88888.00 2007-11-25 08:02:09.907 329 18214.42 29.57 52580.22 88888.00 2007-11-25 08:02:10.407 329 18214.45 29.53 52580.22 88888.00 2007-11-25 08:02:10.907 329 18214.46 29.59 52580.28 88888.00 2007-11-25 08:02:11.407 329 18214.53 29.55 52580.32 88888.00 2007-11-25 08:02:11.907 329 18214.44 29.56 52580.31 88888.00 2007-11-25 08:02:12.407 329 18214.39 29.59 52580.23 88888.00 2007-11-25 08:02:12.907 329 18214.44 29.66 52580.20 88888.00 2007-11-25 08:02:13.407 329 18214.14 29.72 52580.15 88888.00 2007-11-25 08:02:13.907 329 18214.03 29.70 52580.26 88888.00 2007-11-25 08:02:14.407 329 18214.04 29.66 52580.27 88888.00 2007-11-25 08:02:14.907 329 18214.34 29.60 52580.13 88888.00 2007-11-25 08:02:15.407 329 18214.35 29.61 52580.16 88888.00 2007-11-25 08:02:15.907 329 18214.30 29.67 52580.32 88888.00 2007-11-25 08:02:16.407 329 18214.38 29.64 52580.56 88888.00 2007-11-25 08:02:16.907 329 18214.52 29.62 52580.75 88888.00 2007-11-25 08:02:17.407 329 18214.42 29.67 52580.71 88888.00 2007-11-25 08:02:17.907 329 18214.19 29.53 52580.65 88888.00 2007-11-25 08:02:18.407 329 18214.12 29.55 52580.66 88888.00 2007-11-25 08:02:18.907 329 18214.13 29.46 52580.70 88888.00 2007-11-25 08:02:19.407 329 18214.20 29.46 52580.72 88888.00 2007-11-25 08:02:19.907 329 18214.20 29.46 52580.61 88888.00 2007-11-25 08:02:20.407 329 18214.20 29.49 52580.60 88888.00 2007-11-25 08:02:20.907 329 18214.33 29.59 52580.65 88888.00 2007-11-25 08:02:21.407 329 18214.34 29.59 52580.66 88888.00 2007-11-25 08:02:21.907 329 18214.12 29.54 52580.50 88888.00 2007-11-25 08:02:22.407 329 18213.88 29.53 52580.47 88888.00 2007-11-25 08:02:22.907 329 18213.85 29.59 52580.61 88888.00 2007-11-25 08:02:23.407 329 18214.18 29.57 52580.61 88888.00 2007-11-25 08:02:23.907 329 18214.18 29.53 52580.50 88888.00 2007-11-25 08:02:24.407 329 18214.03 29.62 52580.45 88888.00 2007-11-25 08:02:24.907 329 18213.82 29.63 52580.55 88888.00 2007-11-25 08:02:25.407 329 18213.69 29.65 52580.65 88888.00 2007-11-25 08:02:25.907 329 18213.59 29.64 52580.61 88888.00 2007-11-25 08:02:26.407 329 18213.71 29.51 52580.72 88888.00 2007-11-25 08:02:26.907 329 18213.95 29.46 52580.74 88888.00 2007-11-25 08:02:27.407 329 18213.99 29.40 52580.62 88888.00 2007-11-25 08:02:27.907 329 18213.77 29.46 52580.59 88888.00 2007-11-25 08:02:28.407 329 18213.86 29.49 52580.77 88888.00 2007-11-25 08:02:28.907 329 18213.84 29.56 52580.84 88888.00 2007-11-25 08:02:29.407 329 18213.81 29.53 52580.75 88888.00 2007-11-25 08:02:29.907 329 18213.71 29.46 52580.73 88888.00 2007-11-25 08:02:30.407 329 18213.85 29.54 52580.61 88888.00 2007-11-25 08:02:30.907 329 18213.75 29.53 52580.79 88888.00 2007-11-25 08:02:31.407 329 18213.75 29.56 52580.69 88888.00 2007-11-25 08:02:31.907 329 18213.60 29.55 52580.52 88888.00 2007-11-25 08:02:32.407 329 18213.66 29.57 52580.51 88888.00 2007-11-25 08:02:32.907 329 18213.76 29.60 52580.49 88888.00 2007-11-25 08:02:33.407 329 18213.44 29.57 52580.63 88888.00 2007-11-25 08:02:33.907 329 18213.37 29.55 52580.57 88888.00 2007-11-25 08:02:34.407 329 18213.75 29.52 52580.35 88888.00 2007-11-25 08:02:34.907 329 18213.67 29.52 52580.37 88888.00 2007-11-25 08:02:35.407 329 18213.65 29.54 52580.42 88888.00 2007-11-25 08:02:35.907 329 18213.73 29.55 52580.39 88888.00 2007-11-25 08:02:36.407 329 18213.71 29.52 52580.32 88888.00 2007-11-25 08:02:36.907 329 18213.65 29.49 52580.23 88888.00 2007-11-25 08:02:37.407 329 18213.86 29.51 52580.31 88888.00 2007-11-25 08:02:37.907 329 18213.74 29.48 52580.35 88888.00 2007-11-25 08:02:38.407 329 18213.52 29.54 52580.35 88888.00 2007-11-25 08:02:38.907 329 18213.55 29.58 52580.46 88888.00 2007-11-25 08:02:39.407 329 18213.69 29.56 52580.56 88888.00 2007-11-25 08:02:39.907 329 18213.69 29.57 52580.66 88888.00 2007-11-25 08:02:40.407 329 18213.73 29.57 52580.80 88888.00 2007-11-25 08:02:40.907 329 18213.89 29.60 52580.69 88888.00 2007-11-25 08:02:41.407 329 18213.88 29.60 52580.57 88888.00 2007-11-25 08:02:41.907 329 18213.79 29.53 52580.49 88888.00 2007-11-25 08:02:42.407 329 18213.64 29.53 52580.51 88888.00 2007-11-25 08:02:42.907 329 18213.64 29.61 52580.69 88888.00 2007-11-25 08:02:43.407 329 18213.84 29.70 52580.73 88888.00 2007-11-25 08:02:43.907 329 18214.18 29.77 52580.75 88888.00 2007-11-25 08:02:44.407 329 18214.28 29.84 52580.73 88888.00 2007-11-25 08:02:44.907 329 18214.28 29.92 52580.73 88888.00 2007-11-25 08:02:45.407 329 18214.24 29.91 52580.66 88888.00 2007-11-25 08:02:45.907 329 18214.18 29.95 52580.52 88888.00 2007-11-25 08:02:46.407 329 18214.24 29.98 52580.63 88888.00 2007-11-25 08:02:46.907 329 18214.32 29.97 52580.63 88888.00 2007-11-25 08:02:47.407 329 18214.44 29.92 52580.72 88888.00 2007-11-25 08:02:47.907 329 18214.39 30.09 52580.89 88888.00 2007-11-25 08:02:48.407 329 18214.28 30.16 52580.85 88888.00 2007-11-25 08:02:48.907 329 18214.10 30.23 52580.86 88888.00 2007-11-25 08:02:49.407 329 18214.17 30.24 52580.93 88888.00 2007-11-25 08:02:49.907 329 18214.27 30.26 52580.96 88888.00 2007-11-25 08:02:50.407 329 18214.28 30.36 52581.01 88888.00 2007-11-25 08:02:50.907 329 18214.20 30.40 52581.03 88888.00 2007-11-25 08:02:51.407 329 18214.42 30.42 52581.03 88888.00 2007-11-25 08:02:51.907 329 18214.56 30.43 52581.07 88888.00 2007-11-25 08:02:52.407 329 18214.49 30.46 52581.25 88888.00 2007-11-25 08:02:52.907 329 18214.51 30.56 52581.32 88888.00 2007-11-25 08:02:53.407 329 18214.66 30.64 52581.27 88888.00 2007-11-25 08:02:53.907 329 18214.68 30.58 52581.24 88888.00 2007-11-25 08:02:54.407 329 18214.55 30.65 52581.36 88888.00 2007-11-25 08:02:54.907 329 18214.57 30.73 52581.43 88888.00 2007-11-25 08:02:55.407 329 18214.47 30.75 52581.44 88888.00 2007-11-25 08:02:55.907 329 18214.49 30.79 52581.53 88888.00 2007-11-25 08:02:56.407 329 18214.57 30.82 52581.49 88888.00 2007-11-25 08:02:56.907 329 18214.44 30.88 52581.50 88888.00 2007-11-25 08:02:57.407 329 18214.47 30.91 52581.51 88888.00 2007-11-25 08:02:57.907 329 18214.55 31.01 52581.61 88888.00 2007-11-25 08:02:58.407 329 18214.54 31.05 52581.67 88888.00 2007-11-25 08:02:58.907 329 18214.54 31.08 52581.85 88888.00 2007-11-25 08:02:59.407 329 18214.63 31.10 52581.91 88888.00 2007-11-25 08:02:59.907 329 18214.56 31.12 52581.85 88888.00 2007-11-25 08:03:00.407 329 18214.58 31.19 52581.77 88888.00 2007-11-25 08:03:00.907 329 18214.50 31.18 52581.64 88888.00 2007-11-25 08:03:01.407 329 18214.52 31.06 52581.49 88888.00 2007-11-25 08:03:01.907 329 18214.41 31.05 52581.39 88888.00 2007-11-25 08:03:02.407 329 18214.51 31.14 52581.49 88888.00 2007-11-25 08:03:02.907 329 18214.63 31.21 52581.63 88888.00 2007-11-25 08:03:03.407 329 18214.69 31.20 52581.72 88888.00 2007-11-25 08:03:03.907 329 18214.71 31.11 52581.70 88888.00 2007-11-25 08:03:04.407 329 18214.67 31.16 52581.66 88888.00 2007-11-25 08:03:04.907 329 18214.63 31.20 52581.61 88888.00 2007-11-25 08:03:05.407 329 18214.66 31.21 52581.66 88888.00 2007-11-25 08:03:05.907 329 18214.78 31.20 52581.68 88888.00 2007-11-25 08:03:06.407 329 18214.76 31.23 52581.72 88888.00 2007-11-25 08:03:06.907 329 18214.64 31.25 52581.56 88888.00 2007-11-25 08:03:07.407 329 18214.61 31.29 52581.62 88888.00 2007-11-25 08:03:07.907 329 18214.67 31.30 52581.74 88888.00 2007-11-25 08:03:08.407 329 18214.56 31.29 52581.72 88888.00 2007-11-25 08:03:08.907 329 18214.58 31.26 52581.75 88888.00 2007-11-25 08:03:09.407 329 18214.61 31.21 52581.75 88888.00 2007-11-25 08:03:09.907 329 18214.57 31.27 52581.68 88888.00 2007-11-25 08:03:10.407 329 18214.54 31.37 52581.68 88888.00 2007-11-25 08:03:10.907 329 18214.56 31.41 52581.62 88888.00 2007-11-25 08:03:11.407 329 18214.55 31.43 52581.56 88888.00 2007-11-25 08:03:11.907 329 18214.51 31.43 52581.50 88888.00 2007-11-25 08:03:12.407 329 18214.47 31.38 52581.60 88888.00 2007-11-25 08:03:12.907 329 18214.41 31.28 52581.61 88888.00 2007-11-25 08:03:13.407 329 18214.47 31.32 52581.67 88888.00 2007-11-25 08:03:13.907 329 18214.54 31.28 52581.77 88888.00 2007-11-25 08:03:14.407 329 18214.54 31.33 52581.75 88888.00 2007-11-25 08:03:14.907 329 18214.52 31.32 52581.76 88888.00 2007-11-25 08:03:15.407 329 18214.41 31.30 52581.67 88888.00 2007-11-25 08:03:15.907 329 18214.43 31.38 52581.78 88888.00 2007-11-25 08:03:16.407 329 18214.43 31.49 52581.86 88888.00 2007-11-25 08:03:16.907 329 18214.36 31.56 52581.87 88888.00 2007-11-25 08:03:17.407 329 18214.36 31.49 52581.75 88888.00 2007-11-25 08:03:17.907 329 18214.30 31.42 52581.60 88888.00 2007-11-25 08:03:18.407 329 18214.30 31.36 52581.59 88888.00 2007-11-25 08:03:18.907 329 18214.27 31.40 52581.63 88888.00 2007-11-25 08:03:19.407 329 18214.38 31.58 52581.60 88888.00 2007-11-25 08:03:19.907 329 18214.42 31.67 52581.67 88888.00 2007-11-25 08:03:20.407 329 18214.46 31.70 52581.78 88888.00 2007-11-25 08:03:20.907 329 18214.33 31.55 52581.87 88888.00 2007-11-25 08:03:21.407 329 18214.07 31.60 52581.91 88888.00 2007-11-25 08:03:21.907 329 18214.12 31.71 52581.79 88888.00 2007-11-25 08:03:22.407 329 18214.14 31.82 52581.77 88888.00 2007-11-25 08:03:22.907 329 18214.27 31.82 52581.84 88888.00 2007-11-25 08:03:23.407 329 18214.30 31.80 52581.94 88888.00 2007-11-25 08:03:23.907 329 18214.41 31.85 52582.01 88888.00 2007-11-25 08:03:24.407 329 18214.45 31.88 52582.07 88888.00 2007-11-25 08:03:24.907 329 18214.54 31.85 52582.12 88888.00 2007-11-25 08:03:25.407 329 18214.52 31.86 52582.21 88888.00 2007-11-25 08:03:25.907 329 18214.60 31.88 52582.22 88888.00 2007-11-25 08:03:26.407 329 18214.60 31.92 52582.28 88888.00 2007-11-25 08:03:26.907 329 18214.55 32.07 52582.30 88888.00 2007-11-25 08:03:27.407 329 18214.64 32.06 52582.26 88888.00 2007-11-25 08:03:27.907 329 18214.66 31.98 52582.32 88888.00 2007-11-25 08:03:28.407 329 18214.57 31.96 52582.31 88888.00 2007-11-25 08:03:28.907 329 18214.68 32.01 52582.37 88888.00 2007-11-25 08:03:29.407 329 18214.99 32.08 52582.37 88888.00 2007-11-25 08:03:29.907 329 18215.07 32.12 52582.42 88888.00 2007-11-25 08:03:30.407 329 18214.95 32.12 52582.60 88888.00 2007-11-25 08:03:30.907 329 18215.07 32.21 52582.64 88888.00 2007-11-25 08:03:31.407 329 18215.15 32.29 52582.51 88888.00 2007-11-25 08:03:31.907 329 18215.20 32.20 52582.43 88888.00 2007-11-25 08:03:32.407 329 18215.23 32.25 52582.42 88888.00 2007-11-25 08:03:32.907 329 18215.22 32.26 52582.44 88888.00 2007-11-25 08:03:33.407 329 18215.14 32.38 52582.52 88888.00 2007-11-25 08:03:33.907 329 18215.16 32.47 52582.52 88888.00 2007-11-25 08:03:34.407 329 18215.41 32.55 52582.68 88888.00 2007-11-25 08:03:34.907 329 18215.45 32.57 52582.76 88888.00 2007-11-25 08:03:35.407 329 18215.36 32.57 52582.78 88888.00 2007-11-25 08:03:35.907 329 18215.37 32.61 52582.69 88888.00 2007-11-25 08:03:36.407 329 18215.47 32.62 52582.62 88888.00 2007-11-25 08:03:36.907 329 18215.45 32.67 52582.59 88888.00 2007-11-25 08:03:37.407 329 18215.52 32.81 52582.55 88888.00 2007-11-25 08:03:37.907 329 18215.37 32.76 52582.56 88888.00 2007-11-25 08:03:38.407 329 18215.42 32.69 52582.70 88888.00 2007-11-25 08:03:38.907 329 18215.51 32.63 52582.69 88888.00 2007-11-25 08:03:39.407 329 18215.59 32.62 52582.63 88888.00 2007-11-25 08:03:39.907 329 18215.65 32.66 52582.62 88888.00 2007-11-25 08:03:40.407 329 18215.75 32.68 52582.69 88888.00 2007-11-25 08:03:40.907 329 18215.82 32.75 52582.64 88888.00 2007-11-25 08:03:41.407 329 18215.69 32.86 52582.69 88888.00 2007-11-25 08:03:41.907 329 18215.66 32.94 52582.76 88888.00 2007-11-25 08:03:42.407 329 18215.59 32.88 52582.80 88888.00 2007-11-25 08:03:42.907 329 18215.55 32.79 52582.77 88888.00 2007-11-25 08:03:43.407 329 18215.51 32.84 52582.82 88888.00 2007-11-25 08:03:43.907 329 18215.61 32.87 52582.86 88888.00 2007-11-25 08:03:44.407 329 18215.64 32.89 52582.93 88888.00 2007-11-25 08:03:44.907 329 18215.70 32.89 52582.95 88888.00 2007-11-25 08:03:45.407 329 18215.67 32.99 52582.90 88888.00 2007-11-25 08:03:45.907 329 18215.76 32.96 52583.09 88888.00 2007-11-25 08:03:46.407 329 18215.81 32.94 52583.22 88888.00 2007-11-25 08:03:46.907 329 18215.85 32.95 52583.11 88888.00 2007-11-25 08:03:47.407 329 18215.76 33.03 52583.11 88888.00 2007-11-25 08:03:47.907 329 18215.72 32.98 52583.07 88888.00 2007-11-25 08:03:48.407 329 18215.70 33.04 52583.10 88888.00 2007-11-25 08:03:48.907 329 18215.82 33.14 52583.12 88888.00 2007-11-25 08:03:49.407 329 18215.88 33.28 52583.12 88888.00 2007-11-25 08:03:49.907 329 18215.88 33.33 52583.20 88888.00 2007-11-25 08:03:50.407 329 18215.87 33.37 52583.14 88888.00 2007-11-25 08:03:50.907 329 18215.86 33.34 52583.33 88888.00 2007-11-25 08:03:51.407 329 18215.93 33.39 52583.50 88888.00 2007-11-25 08:03:51.907 329 18215.91 33.40 52583.56 88888.00 2007-11-25 08:03:52.407 329 18215.84 33.45 52583.51 88888.00 2007-11-25 08:03:52.907 329 18215.77 33.51 52583.48 88888.00 2007-11-25 08:03:53.407 329 18215.72 33.42 52583.59 88888.00 2007-11-25 08:03:53.907 329 18215.79 33.49 52583.56 88888.00 2007-11-25 08:03:54.407 329 18215.85 33.52 52583.64 88888.00 2007-11-25 08:03:54.907 329 18215.88 33.52 52583.70 88888.00 2007-11-25 08:03:55.407 329 18215.83 33.57 52583.59 88888.00 2007-11-25 08:03:55.907 329 18215.74 33.60 52583.62 88888.00 2007-11-25 08:03:56.407 329 18215.74 33.55 52583.55 88888.00 2007-11-25 08:03:56.907 329 18215.80 33.53 52583.62 88888.00 2007-11-25 08:03:57.407 329 18215.94 33.59 52583.73 88888.00 2007-11-25 08:03:57.907 329 18215.92 33.66 52583.80 88888.00 2007-11-25 08:03:58.407 329 18215.90 33.65 52583.69 88888.00 2007-11-25 08:03:58.907 329 18215.91 33.61 52583.74 88888.00 2007-11-25 08:03:59.407 329 18215.93 33.70 52583.84 88888.00 2007-11-25 08:03:59.907 329 18215.87 33.71 52583.91 88888.00 2007-11-25 08:04:00.407 329 18215.69 33.76 52584.03 88888.00 2007-11-25 08:04:00.907 329 18215.64 33.90 52584.00 88888.00 2007-11-25 08:04:01.407 329 18215.71 34.00 52583.96 88888.00 2007-11-25 08:04:01.907 329 18215.73 34.03 52584.04 88888.00 2007-11-25 08:04:02.407 329 18215.88 33.98 52584.04 88888.00 2007-11-25 08:04:02.907 329 18215.82 33.98 52584.11 88888.00 2007-11-25 08:04:03.407 329 18215.87 34.01 52584.15 88888.00 2007-11-25 08:04:03.907 329 18216.03 34.02 52584.18 88888.00 2007-11-25 08:04:04.407 329 18215.93 34.12 52584.16 88888.00 2007-11-25 08:04:04.907 329 18216.04 34.19 52584.23 88888.00 2007-11-25 08:04:05.407 329 18215.92 34.22 52584.23 88888.00 2007-11-25 08:04:05.907 329 18215.86 34.16 52584.26 88888.00 2007-11-25 08:04:06.407 329 18216.01 34.21 52584.34 88888.00 2007-11-25 08:04:06.907 329 18216.23 34.20 52584.51 88888.00 2007-11-25 08:04:07.407 329 18216.30 34.23 52584.50 88888.00 2007-11-25 08:04:07.907 329 18216.27 34.26 52584.45 88888.00 2007-11-25 08:04:08.407 329 18216.17 34.28 52584.36 88888.00 2007-11-25 08:04:08.907 329 18216.08 34.36 52584.29 88888.00 2007-11-25 08:04:09.407 329 18215.99 34.39 52584.18 88888.00 2007-11-25 08:04:09.907 329 18216.25 34.35 52584.26 88888.00 2007-11-25 08:04:10.407 329 18216.23 34.38 52584.38 88888.00 2007-11-25 08:04:10.907 329 18216.27 34.40 52584.38 88888.00 2007-11-25 08:04:11.407 329 18216.18 34.41 52584.40 88888.00 2007-11-25 08:04:11.907 329 18216.35 34.39 52584.51 88888.00 2007-11-25 08:04:12.407 329 18216.43 34.40 52584.60 88888.00 2007-11-25 08:04:12.907 329 18216.50 34.49 52584.63 88888.00 2007-11-25 08:04:13.407 329 18216.52 34.54 52584.67 88888.00 2007-11-25 08:04:13.907 329 18216.34 34.59 52584.55 88888.00 2007-11-25 08:04:14.407 329 18216.30 34.55 52584.44 88888.00 2007-11-25 08:04:14.907 329 18216.39 34.62 52584.57 88888.00 2007-11-25 08:04:15.407 329 18216.35 34.70 52584.60 88888.00 2007-11-25 08:04:15.907 329 18216.42 34.71 52584.77 88888.00 2007-11-25 08:04:16.407 329 18216.52 34.71 52584.79 88888.00 2007-11-25 08:04:16.907 329 18216.49 34.75 52584.72 88888.00 2007-11-25 08:04:17.407 329 18216.31 34.76 52584.64 88888.00 2007-11-25 08:04:17.907 329 18216.31 34.79 52584.62 88888.00 2007-11-25 08:04:18.407 329 18216.39 34.77 52584.64 88888.00 2007-11-25 08:04:18.907 329 18216.56 34.85 52584.44 88888.00 2007-11-25 08:04:19.407 329 18216.53 34.87 52584.48 88888.00 2007-11-25 08:04:19.907 329 18216.38 34.85 52584.63 88888.00 2007-11-25 08:04:20.407 329 18216.31 34.81 52584.57 88888.00 2007-11-25 08:04:20.907 329 18216.28 34.78 52584.66 88888.00 2007-11-25 08:04:21.407 329 18216.18 34.69 52584.66 88888.00 2007-11-25 08:04:21.907 329 18216.34 34.63 52584.49 88888.00 2007-11-25 08:04:22.407 329 18216.38 34.60 52584.50 88888.00 2007-11-25 08:04:22.907 329 18216.26 34.62 52584.53 88888.00 2007-11-25 08:04:23.407 329 18216.21 34.65 52584.50 88888.00 2007-11-25 08:04:23.907 329 18216.13 34.74 52584.44 88888.00 2007-11-25 08:04:24.407 329 18216.26 34.77 52584.48 88888.00 2007-11-25 08:04:24.907 329 18216.21 34.79 52584.50 88888.00 2007-11-25 08:04:25.407 329 18216.05 34.75 52584.53 88888.00 2007-11-25 08:04:25.907 329 18216.03 34.68 52584.61 88888.00 2007-11-25 08:04:26.407 329 18215.94 34.69 52584.69 88888.00 2007-11-25 08:04:26.907 329 18215.82 34.75 52584.76 88888.00 2007-11-25 08:04:27.407 329 18215.88 34.84 52584.69 88888.00 2007-11-25 08:04:27.907 329 18216.04 34.80 52584.73 88888.00 2007-11-25 08:04:28.407 329 18216.04 34.79 52584.81 88888.00 2007-11-25 08:04:28.907 329 18215.87 34.89 52584.89 88888.00 2007-11-25 08:04:29.407 329 18215.93 34.92 52584.96 88888.00 2007-11-25 08:04:29.907 329 18215.83 34.92 52584.77 88888.00 2007-11-25 08:04:30.407 329 18215.91 34.90 52584.84 88888.00 2007-11-25 08:04:30.907 329 18215.91 34.97 52584.88 88888.00 2007-11-25 08:04:31.407 329 18215.93 35.03 52584.81 88888.00 2007-11-25 08:04:31.907 329 18215.91 34.93 52584.80 88888.00 2007-11-25 08:04:32.407 329 18215.86 34.90 52584.92 88888.00 2007-11-25 08:04:32.907 329 18215.84 34.99 52585.02 88888.00 2007-11-25 08:04:33.407 329 18215.90 35.02 52584.95 88888.00 2007-11-25 08:04:33.907 329 18215.95 35.07 52584.88 88888.00 2007-11-25 08:04:34.407 329 18215.87 35.07 52584.84 88888.00 2007-11-25 08:04:34.907 329 18215.80 35.07 52584.69 88888.00 2007-11-25 08:04:35.407 329 18215.69 35.09 52584.64 88888.00 2007-11-25 08:04:35.907 329 18215.67 35.06 52584.73 88888.00 2007-11-25 08:04:36.407 329 18215.70 35.11 52584.80 88888.00 2007-11-25 08:04:36.907 329 18215.86 35.19 52584.80 88888.00 2007-11-25 08:04:37.407 329 18215.93 35.15 52584.78 88888.00 2007-11-25 08:04:37.907 329 18216.01 35.21 52584.68 88888.00 2007-11-25 08:04:38.407 329 18216.05 35.26 52584.68 88888.00 2007-11-25 08:04:38.907 329 18215.91 35.16 52584.68 88888.00 2007-11-25 08:04:39.407 329 18215.80 35.14 52584.68 88888.00 2007-11-25 08:04:39.907 329 18215.86 35.20 52584.81 88888.00 2007-11-25 08:04:40.407 329 18215.87 35.20 52584.83 88888.00 2007-11-25 08:04:40.907 329 18216.02 35.26 52584.85 88888.00 2007-11-25 08:04:41.407 329 18216.12 35.24 52584.98 88888.00 2007-11-25 08:04:41.907 329 18216.07 35.18 52585.02 88888.00 2007-11-25 08:04:42.407 329 18215.97 35.24 52584.99 88888.00 2007-11-25 08:04:42.907 329 18215.98 35.24 52584.95 88888.00 2007-11-25 08:04:43.407 329 18216.08 35.25 52584.86 88888.00 2007-11-25 08:04:43.907 329 18216.01 35.29 52584.89 88888.00 2007-11-25 08:04:44.407 329 18216.12 35.44 52584.92 88888.00 2007-11-25 08:04:44.907 329 18216.14 35.46 52584.98 88888.00 2007-11-25 08:04:45.407 329 18216.08 35.49 52584.91 88888.00 2007-11-25 08:04:45.907 329 18216.17 35.51 52585.02 88888.00 2007-11-25 08:04:46.407 329 18216.30 35.48 52585.04 88888.00 2007-11-25 08:04:46.907 329 18216.39 35.47 52585.11 88888.00 2007-11-25 08:04:47.407 329 18216.27 35.38 52585.10 88888.00 2007-11-25 08:04:47.907 329 18216.14 35.37 52585.01 88888.00 2007-11-25 08:04:48.407 329 18216.13 35.39 52585.11 88888.00 2007-11-25 08:04:48.907 329 18216.15 35.47 52585.10 88888.00 2007-11-25 08:04:49.407 329 18216.13 35.54 52585.09 88888.00 2007-11-25 08:04:49.907 329 18216.03 35.57 52585.04 88888.00 2007-11-25 08:04:50.407 329 18216.01 35.49 52585.07 88888.00 2007-11-25 08:04:50.907 329 18216.05 35.52 52585.06 88888.00 2007-11-25 08:04:51.407 329 18216.08 35.51 52585.16 88888.00 2007-11-25 08:04:51.907 329 18216.04 35.57 52585.04 88888.00 2007-11-25 08:04:52.407 329 18216.10 35.55 52585.08 88888.00 2007-11-25 08:04:52.907 329 18216.31 35.61 52585.19 88888.00 2007-11-25 08:04:53.407 329 18216.39 35.61 52585.12 88888.00 2007-11-25 08:04:53.907 329 18216.40 35.60 52585.11 88888.00 2007-11-25 08:04:54.407 329 18216.45 35.51 52585.21 88888.00 2007-11-25 08:04:54.907 329 18216.61 35.43 52585.24 88888.00 2007-11-25 08:04:55.407 329 18216.51 35.45 52585.31 88888.00 2007-11-25 08:04:55.907 329 18216.43 35.53 52585.34 88888.00 2007-11-25 08:04:56.407 329 18216.47 35.46 52585.33 88888.00 2007-11-25 08:04:56.907 329 18216.39 35.45 52585.20 88888.00 2007-11-25 08:04:57.407 329 18216.42 35.49 52585.25 88888.00 2007-11-25 08:04:57.907 329 18216.49 35.39 52585.31 88888.00 2007-11-25 08:04:58.407 329 18216.57 35.39 52585.47 88888.00 2007-11-25 08:04:58.907 329 18216.57 35.51 52585.43 88888.00 2007-11-25 08:04:59.407 329 18216.52 35.52 52585.43 88888.00 2007-11-25 08:04:59.907 329 18216.56 35.53 52585.42 88888.00 2007-11-25 08:05:00.404 329 18216.62 35.55 52585.39 88888.00 2007-11-25 08:05:00.904 329 18216.67 35.49 52585.36 88888.00 2007-11-25 08:05:01.404 329 18216.63 35.55 52585.33 88888.00 2007-11-25 08:05:01.904 329 18216.58 35.57 52585.35 88888.00 2007-11-25 08:05:02.404 329 18216.61 35.56 52585.54 88888.00 2007-11-25 08:05:02.904 329 18216.64 35.53 52585.66 88888.00 2007-11-25 08:05:03.404 329 18216.80 35.52 52585.64 88888.00 2007-11-25 08:05:03.904 329 18216.99 35.52 52585.58 88888.00 2007-11-25 08:05:04.404 329 18216.82 35.59 52585.59 88888.00 2007-11-25 08:05:04.904 329 18216.74 35.59 52585.60 88888.00 2007-11-25 08:05:05.404 329 18216.82 35.60 52585.64 88888.00 2007-11-25 08:05:05.904 329 18216.80 35.65 52585.68 88888.00 2007-11-25 08:05:06.404 329 18216.90 35.69 52585.62 88888.00 2007-11-25 08:05:06.904 329 18216.97 35.75 52585.62 88888.00 2007-11-25 08:05:07.404 329 18217.00 35.79 52585.66 88888.00 2007-11-25 08:05:07.904 329 18216.91 35.78 52585.82 88888.00 2007-11-25 08:05:08.404 329 18216.83 35.71 52585.81 88888.00 2007-11-25 08:05:08.904 329 18216.94 35.66 52585.87 88888.00 2007-11-25 08:05:09.404 329 18216.91 35.69 52585.97 88888.00 2007-11-25 08:05:09.904 329 18216.94 35.77 52585.83 88888.00 2007-11-25 08:05:10.404 329 18216.97 35.81 52585.79 88888.00 2007-11-25 08:05:10.904 329 18216.79 35.78 52585.74 88888.00 2007-11-25 08:05:11.404 329 18216.78 35.75 52585.79 88888.00 2007-11-25 08:05:11.904 329 18216.81 35.85 52585.85 88888.00 2007-11-25 08:05:12.404 329 18216.77 35.89 52585.88 88888.00 2007-11-25 08:05:12.904 329 18216.78 35.88 52585.93 88888.00 2007-11-25 08:05:13.404 329 18216.60 35.87 52586.07 88888.00 2007-11-25 08:05:13.904 329 18216.60 35.93 52586.02 88888.00 2007-11-25 08:05:14.404 329 18216.69 35.94 52585.97 88888.00 2007-11-25 08:05:14.904 329 18216.83 36.04 52585.90 88888.00 2007-11-25 08:05:15.404 329 18216.96 36.08 52586.08 88888.00 2007-11-25 08:05:15.904 329 18216.96 36.10 52585.90 88888.00 2007-11-25 08:05:16.404 329 18216.99 36.06 52585.85 88888.00 2007-11-25 08:05:16.904 329 18216.88 36.03 52585.93 88888.00 2007-11-25 08:05:17.404 329 18217.03 36.10 52585.85 88888.00 2007-11-25 08:05:17.904 329 18217.23 36.10 52585.89 88888.00 2007-11-25 08:05:18.404 329 18217.31 36.13 52585.95 88888.00 2007-11-25 08:05:18.904 329 18217.28 36.16 52586.12 88888.00 2007-11-25 08:05:19.404 329 18217.23 36.15 52586.20 88888.00 2007-11-25 08:05:19.904 329 18217.23 36.14 52586.31 88888.00 2007-11-25 08:05:20.404 329 18217.24 36.14 52586.29 88888.00 2007-11-25 08:05:20.904 329 18217.31 36.09 52586.25 88888.00 2007-11-25 08:05:21.404 329 18217.19 36.10 52586.06 88888.00 2007-11-25 08:05:21.904 329 18217.19 36.14 52586.04 88888.00 2007-11-25 08:05:22.404 329 18217.08 36.16 52586.16 88888.00 2007-11-25 08:05:22.904 329 18217.00 36.21 52586.23 88888.00 2007-11-25 08:05:23.404 329 18216.95 36.32 52586.18 88888.00 2007-11-25 08:05:23.904 329 18217.00 36.30 52586.12 88888.00 2007-11-25 08:05:24.404 329 18217.00 36.34 52586.16 88888.00 2007-11-25 08:05:24.904 329 18217.18 36.30 52586.17 88888.00 2007-11-25 08:05:25.404 329 18217.06 36.29 52586.29 88888.00 2007-11-25 08:05:25.904 329 18217.01 36.28 52586.39 88888.00 2007-11-25 08:05:26.404 329 18216.82 36.28 52586.50 88888.00 2007-11-25 08:05:26.904 329 18216.79 36.31 52586.57 88888.00 2007-11-25 08:05:27.404 329 18216.88 36.30 52586.41 88888.00 2007-11-25 08:05:27.904 329 18216.85 36.27 52586.36 88888.00 2007-11-25 08:05:28.404 329 18216.78 36.28 52586.43 88888.00 2007-11-25 08:05:28.904 329 18216.88 36.28 52586.60 88888.00 2007-11-25 08:05:29.404 329 18216.96 36.29 52586.38 88888.00 2007-11-25 08:05:29.904 329 18217.11 36.36 52586.22 88888.00 2007-11-25 08:05:30.404 329 18217.12 36.34 52586.17 88888.00 2007-11-25 08:05:30.904 329 18216.96 36.20 52586.22 88888.00 2007-11-25 08:05:31.404 329 18216.85 36.22 52586.25 88888.00 2007-11-25 08:05:31.904 329 18216.96 36.30 52586.38 88888.00 2007-11-25 08:05:32.404 329 18217.07 36.31 52586.39 88888.00 2007-11-25 08:05:32.904 329 18217.12 36.30 52586.34 88888.00 2007-11-25 08:05:33.404 329 18216.97 36.26 52586.42 88888.00 2007-11-25 08:05:33.904 329 18217.00 36.29 52586.50 88888.00 2007-11-25 08:05:34.404 329 18217.10 36.31 52586.42 88888.00 2007-11-25 08:05:34.904 329 18217.12 36.31 52586.39 88888.00 2007-11-25 08:05:35.404 329 18216.99 36.33 52586.40 88888.00 2007-11-25 08:05:35.904 329 18217.01 36.33 52586.34 88888.00 2007-11-25 08:05:36.404 329 18217.04 36.34 52586.29 88888.00 2007-11-25 08:05:36.904 329 18217.01 36.34 52586.22 88888.00 2007-11-25 08:05:37.404 329 18216.95 36.34 52586.37 88888.00 2007-11-25 08:05:37.904 329 18216.99 36.43 52586.49 88888.00 2007-11-25 08:05:38.404 329 18217.10 36.52 52586.51 88888.00 2007-11-25 08:05:38.904 329 18217.11 36.58 52586.55 88888.00 2007-11-25 08:05:39.404 329 18217.28 36.56 52586.58 88888.00 2007-11-25 08:05:39.904 329 18217.37 36.58 52586.73 88888.00 2007-11-25 08:05:40.404 329 18217.38 36.59 52586.70 88888.00 2007-11-25 08:05:40.904 329 18217.42 36.55 52586.69 88888.00 2007-11-25 08:05:41.404 329 18217.50 36.59 52586.72 88888.00 2007-11-25 08:05:41.904 329 18217.51 36.67 52586.74 88888.00 2007-11-25 08:05:42.404 329 18217.53 36.67 52586.71 88888.00 2007-11-25 08:05:42.904 329 18217.50 36.66 52586.75 88888.00 2007-11-25 08:05:43.404 329 18217.44 36.65 52586.61 88888.00 2007-11-25 08:05:43.904 329 18217.33 36.66 52586.51 88888.00 2007-11-25 08:05:44.404 329 18217.49 36.69 52586.63 88888.00 2007-11-25 08:05:44.904 329 18217.48 36.73 52586.73 88888.00 2007-11-25 08:05:45.404 329 18217.49 36.81 52586.86 88888.00 2007-11-25 08:05:45.904 329 18217.46 36.86 52586.72 88888.00 2007-11-25 08:05:46.404 329 18217.49 36.88 52586.61 88888.00 2007-11-25 08:05:46.904 329 18217.60 36.88 52586.58 88888.00 2007-11-25 08:05:47.404 329 18217.64 36.87 52586.52 88888.00 2007-11-25 08:05:47.904 329 18217.57 36.88 52586.53 88888.00 2007-11-25 08:05:48.404 329 18217.54 36.92 52586.62 88888.00 2007-11-25 08:05:48.904 329 18217.50 36.94 52586.72 88888.00 2007-11-25 08:05:49.404 329 18217.57 36.92 52586.75 88888.00 2007-11-25 08:05:49.904 329 18217.57 37.00 52586.92 88888.00 2007-11-25 08:05:50.404 329 18217.60 37.03 52586.89 88888.00 2007-11-25 08:05:50.904 329 18217.49 36.98 52586.97 88888.00 2007-11-25 08:05:51.404 329 18217.54 36.89 52586.93 88888.00 2007-11-25 08:05:51.904 329 18217.60 37.03 52586.93 88888.00 2007-11-25 08:05:52.404 329 18217.53 37.14 52586.93 88888.00 2007-11-25 08:05:52.904 329 18217.43 37.10 52586.89 88888.00 2007-11-25 08:05:53.404 329 18217.44 37.18 52586.80 88888.00 2007-11-25 08:05:53.904 329 18217.44 37.24 52586.88 88888.00 2007-11-25 08:05:54.404 329 18217.44 37.20 52586.92 88888.00 2007-11-25 08:05:54.904 329 18217.69 37.25 52586.71 88888.00 2007-11-25 08:05:55.404 329 18217.70 37.24 52586.60 88888.00 2007-11-25 08:05:55.904 329 18217.68 37.26 52586.80 88888.00 2007-11-25 08:05:56.404 329 18217.71 37.26 52587.00 88888.00 2007-11-25 08:05:56.904 329 18217.75 37.20 52586.87 88888.00 2007-11-25 08:05:57.404 329 18217.64 37.19 52586.78 88888.00 2007-11-25 08:05:57.904 329 18217.62 37.24 52586.99 88888.00 2007-11-25 08:05:58.404 329 18217.56 37.29 52587.24 88888.00 2007-11-25 08:05:58.904 329 18217.53 37.29 52587.29 88888.00 2007-11-25 08:05:59.404 329 18217.60 37.37 52587.15 88888.00 2007-11-25 08:05:59.904 329 18217.64 37.40 52587.07 88888.00 2007-11-25 08:06:00.404 329 18217.59 37.55 52587.10 88888.00 2007-11-25 08:06:00.904 329 18217.76 37.44 52587.10 88888.00 2007-11-25 08:06:01.404 329 18217.64 37.44 52587.20 88888.00 2007-11-25 08:06:01.904 329 18217.61 37.57 52587.28 88888.00 2007-11-25 08:06:02.404 329 18217.53 37.64 52587.42 88888.00 2007-11-25 08:06:02.904 329 18217.53 37.59 52587.41 88888.00 2007-11-25 08:06:03.404 329 18217.48 37.61 52587.38 88888.00 2007-11-25 08:06:03.904 329 18217.47 37.70 52587.47 88888.00 2007-11-25 08:06:04.404 329 18217.43 37.78 52587.46 88888.00 2007-11-25 08:06:04.904 329 18217.46 37.77 52587.45 88888.00 2007-11-25 08:06:05.404 329 18217.51 37.79 52587.43 88888.00 2007-11-25 08:06:05.904 329 18217.48 37.86 52587.29 88888.00 2007-11-25 08:06:06.404 329 18217.26 37.85 52587.31 88888.00 2007-11-25 08:06:06.904 329 18217.50 37.88 52587.44 88888.00 2007-11-25 08:06:07.404 329 18217.58 37.89 52587.48 88888.00 2007-11-25 08:06:07.904 329 18217.45 37.82 52587.39 88888.00 2007-11-25 08:06:08.404 329 18217.59 37.90 52587.42 88888.00 2007-11-25 08:06:08.904 329 18217.73 37.94 52587.50 88888.00 2007-11-25 08:06:09.404 329 18217.72 37.95 52587.62 88888.00 2007-11-25 08:06:09.904 329 18217.47 37.98 52587.74 88888.00 2007-11-25 08:06:10.404 329 18217.60 38.00 52587.75 88888.00 2007-11-25 08:06:10.904 329 18217.69 37.99 52587.66 88888.00 2007-11-25 08:06:11.404 329 18217.61 37.92 52587.59 88888.00 2007-11-25 08:06:11.904 329 18217.61 38.02 52587.63 88888.00 2007-11-25 08:06:12.404 329 18217.61 38.07 52587.59 88888.00 2007-11-25 08:06:12.904 329 18217.60 38.03 52587.61 88888.00 2007-11-25 08:06:13.404 329 18217.69 38.04 52587.63 88888.00 2007-11-25 08:06:13.904 329 18217.73 38.04 52587.68 88888.00 2007-11-25 08:06:14.404 329 18218.01 38.09 52587.68 88888.00 2007-11-25 08:06:14.904 329 18218.02 38.14 52587.74 88888.00 2007-11-25 08:06:15.404 329 18217.89 38.20 52587.67 88888.00 2007-11-25 08:06:15.904 329 18217.93 38.31 52587.65 88888.00 2007-11-25 08:06:16.404 329 18217.88 38.23 52587.70 88888.00 2007-11-25 08:06:16.904 329 18217.93 38.23 52587.65 88888.00 2007-11-25 08:06:17.404 329 18217.93 38.15 52587.64 88888.00 2007-11-25 08:06:17.904 329 18218.07 38.06 52587.62 88888.00 2007-11-25 08:06:18.404 329 18218.03 38.07 52587.65 88888.00 2007-11-25 08:06:18.904 329 18217.99 38.14 52587.63 88888.00 2007-11-25 08:06:19.404 329 18218.02 38.20 52587.71 88888.00 2007-11-25 08:06:19.904 329 18218.02 38.20 52587.78 88888.00 2007-11-25 08:06:20.404 329 18217.89 38.18 52587.77 88888.00 2007-11-25 08:06:20.904 329 18217.88 38.12 52587.75 88888.00 2007-11-25 08:06:21.404 329 18218.00 38.08 52587.66 88888.00 2007-11-25 08:06:21.904 329 18217.80 38.06 52587.63 88888.00 2007-11-25 08:06:22.404 329 18218.00 38.09 52587.69 88888.00 2007-11-25 08:06:22.904 329 18218.10 38.09 52587.71 88888.00 2007-11-25 08:06:23.404 329 18218.10 38.12 52587.82 88888.00 2007-11-25 08:06:23.904 329 18218.10 38.19 52587.96 88888.00 2007-11-25 08:06:24.404 329 18218.22 38.11 52587.93 88888.00 2007-11-25 08:06:24.904 329 18217.99 38.05 52587.98 88888.00 2007-11-25 08:06:25.404 329 18217.89 38.05 52588.01 88888.00 2007-11-25 08:06:25.904 329 18218.05 38.08 52587.98 88888.00 2007-11-25 08:06:26.404 329 18218.30 38.04 52587.96 88888.00 2007-11-25 08:06:26.904 329 18218.58 38.08 52587.88 88888.00 2007-11-25 08:06:27.404 329 18218.64 38.11 52587.87 88888.00 2007-11-25 08:06:27.904 329 18218.44 38.06 52587.81 88888.00 2007-11-25 08:06:28.404 329 18218.12 38.03 52587.74 88888.00 2007-11-25 08:06:28.904 329 18218.15 38.02 52587.86 88888.00 2007-11-25 08:06:29.404 329 18218.10 38.03 52587.94 88888.00 2007-11-25 08:06:29.904 329 18218.02 38.03 52588.17 88888.00 2007-11-25 08:06:30.404 329 18218.22 37.96 52588.20 88888.00 2007-11-25 08:06:30.904 329 18218.29 38.01 52588.11 88888.00 2007-11-25 08:06:31.404 329 18218.38 38.03 52588.17 88888.00 2007-11-25 08:06:31.904 329 18218.27 38.03 52588.32 88888.00 2007-11-25 08:06:32.404 329 18218.09 38.15 52588.45 88888.00 2007-11-25 08:06:32.904 329 18218.11 38.20 52588.43 88888.00 2007-11-25 08:06:33.404 329 18218.14 38.21 52588.43 88888.00 2007-11-25 08:06:33.904 329 18218.07 38.28 52588.34 88888.00 2007-11-25 08:06:34.404 329 18218.11 38.33 52588.26 88888.00 2007-11-25 08:06:34.904 329 18218.01 38.35 52588.33 88888.00 2007-11-25 08:06:35.404 329 18217.84 38.43 52588.37 88888.00 2007-11-25 08:06:35.904 329 18217.84 38.45 52588.38 88888.00 2007-11-25 08:06:36.404 329 18217.68 38.46 52588.59 88888.00 2007-11-25 08:06:36.904 329 18217.73 38.51 52588.60 88888.00 2007-11-25 08:06:37.404 329 18217.78 38.60 52588.63 88888.00 2007-11-25 08:06:37.904 329 18217.77 38.61 52588.59 88888.00 2007-11-25 08:06:38.404 329 18217.73 38.61 52588.63 88888.00 2007-11-25 08:06:38.904 329 18217.73 38.67 52588.67 88888.00 2007-11-25 08:06:39.404 329 18217.76 38.73 52588.66 88888.00 2007-11-25 08:06:39.904 329 18217.73 38.86 52588.56 88888.00 2007-11-25 08:06:40.404 329 18217.67 38.95 52588.66 88888.00 2007-11-25 08:06:40.904 329 18217.71 38.95 52588.66 88888.00 2007-11-25 08:06:41.404 329 18217.75 38.96 52588.55 88888.00 2007-11-25 08:06:41.904 329 18217.68 39.03 52588.57 88888.00 2007-11-25 08:06:42.404 329 18217.72 39.15 52588.73 88888.00 2007-11-25 08:06:42.904 329 18217.67 39.22 52588.70 88888.00 2007-11-25 08:06:43.404 329 18217.76 39.22 52588.73 88888.00 2007-11-25 08:06:43.904 329 18217.60 39.22 52588.62 88888.00 2007-11-25 08:06:44.404 329 18217.49 39.32 52588.54 88888.00 2007-11-25 08:06:44.904 329 18217.59 39.41 52588.59 88888.00 2007-11-25 08:06:45.404 329 18217.77 39.48 52588.52 88888.00 2007-11-25 08:06:45.904 329 18217.84 39.55 52588.69 88888.00 2007-11-25 08:06:46.404 329 18217.68 39.54 52588.63 88888.00 2007-11-25 08:06:46.904 329 18217.57 39.49 52588.51 88888.00 2007-11-25 08:06:47.404 329 18217.49 39.55 52588.50 88888.00 2007-11-25 08:06:47.904 329 18217.69 39.55 52588.40 88888.00 2007-11-25 08:06:48.404 329 18217.87 39.55 52588.46 88888.00 2007-11-25 08:06:48.904 329 18217.78 39.56 52588.60 88888.00 2007-11-25 08:06:49.404 329 18217.72 39.45 52588.62 88888.00 2007-11-25 08:06:49.904 329 18217.75 39.49 52588.61 88888.00 2007-11-25 08:06:50.404 329 18217.81 39.41 52588.66 88888.00 2007-11-25 08:06:50.904 329 18217.78 39.44 52588.63 88888.00 2007-11-25 08:06:51.404 329 18217.87 39.42 52588.68 88888.00 2007-11-25 08:06:51.904 329 18217.82 39.36 52588.63 88888.00 2007-11-25 08:06:52.404 329 18217.84 39.31 52588.62 88888.00 2007-11-25 08:06:52.904 329 18217.81 39.30 52588.63 88888.00 2007-11-25 08:06:53.404 329 18217.77 39.24 52588.50 88888.00 2007-11-25 08:06:53.904 329 18217.71 39.22 52588.57 88888.00 2007-11-25 08:06:54.404 329 18217.67 39.15 52588.57 88888.00 2007-11-25 08:06:54.904 329 18217.72 39.03 52588.43 88888.00 2007-11-25 08:06:55.404 329 18217.75 39.01 52588.34 88888.00 2007-11-25 08:06:55.904 329 18217.81 39.05 52588.35 88888.00 2007-11-25 08:06:56.404 329 18217.88 38.97 52588.33 88888.00 2007-11-25 08:06:56.904 329 18217.87 38.87 52588.26 88888.00 2007-11-25 08:06:57.404 329 18218.09 38.68 52588.29 88888.00 2007-11-25 08:06:57.904 329 18217.92 38.54 52588.39 88888.00 2007-11-25 08:06:58.404 329 18217.92 38.51 52588.49 88888.00 2007-11-25 08:06:58.904 329 18218.05 38.46 52588.51 88888.00 2007-11-25 08:06:59.404 329 18218.24 38.40 52588.51 88888.00 2007-11-25 08:06:59.904 329 18218.18 38.36 52588.50 88888.00 2007-11-25 08:07:00.404 329 18218.10 38.35 52588.55 88888.00 2007-11-25 08:07:00.904 329 18218.00 38.32 52588.56 88888.00 2007-11-25 08:07:01.404 329 18217.97 38.33 52588.50 88888.00 2007-11-25 08:07:01.904 329 18218.11 38.28 52588.54 88888.00 2007-11-25 08:07:02.404 329 18218.24 38.31 52588.57 88888.00 2007-11-25 08:07:02.904 329 18218.12 38.32 52588.60 88888.00 2007-11-25 08:07:03.404 329 18218.12 38.32 52588.66 88888.00 2007-11-25 08:07:03.904 329 18218.14 38.39 52588.70 88888.00 2007-11-25 08:07:04.404 329 18218.05 38.40 52588.74 88888.00 2007-11-25 08:07:04.904 329 18218.02 38.35 52588.73 88888.00 2007-11-25 08:07:05.404 329 18218.07 38.37 52588.71 88888.00 2007-11-25 08:07:05.904 329 18217.94 38.41 52588.80 88888.00 2007-11-25 08:07:06.404 329 18218.09 38.43 52588.83 88888.00 2007-11-25 08:07:06.904 329 18218.20 38.45 52588.89 88888.00 2007-11-25 08:07:07.404 329 18218.33 38.39 52588.95 88888.00 2007-11-25 08:07:07.904 329 18218.38 38.37 52589.06 88888.00 2007-11-25 08:07:08.404 329 18218.36 38.42 52589.06 88888.00 2007-11-25 08:07:08.904 329 18218.23 38.49 52588.98 88888.00 2007-11-25 08:07:09.404 329 18218.35 38.59 52589.10 88888.00 2007-11-25 08:07:09.904 329 18218.25 38.75 52589.16 88888.00 2007-11-25 08:07:10.404 329 18218.31 38.84 52589.14 88888.00 2007-11-25 08:07:10.904 329 18218.30 38.85 52589.22 88888.00 2007-11-25 08:07:11.404 329 18218.26 38.89 52589.29 88888.00 2007-11-25 08:07:11.904 329 18218.12 38.92 52589.39 88888.00 2007-11-25 08:07:12.404 329 18218.23 38.98 52589.40 88888.00 2007-11-25 08:07:12.904 329 18218.32 38.98 52589.32 88888.00 2007-11-25 08:07:13.404 329 18218.42 39.07 52589.33 88888.00 2007-11-25 08:07:13.904 329 18218.36 39.21 52589.29 88888.00 2007-11-25 08:07:14.404 329 18218.32 39.26 52589.26 88888.00 2007-11-25 08:07:14.904 329 18218.35 39.33 52589.43 88888.00 2007-11-25 08:07:15.404 329 18218.25 39.36 52589.55 88888.00 2007-11-25 08:07:15.904 329 18218.11 39.43 52589.63 88888.00 2007-11-25 08:07:16.404 329 18218.21 39.55 52589.61 88888.00 2007-11-25 08:07:16.904 329 18218.22 39.66 52589.67 88888.00 2007-11-25 08:07:17.404 329 18218.18 39.66 52589.66 88888.00 2007-11-25 08:07:17.904 329 18218.18 39.63 52589.65 88888.00 2007-11-25 08:07:18.404 329 18218.26 39.66 52589.70 88888.00 2007-11-25 08:07:18.904 329 18218.15 39.78 52589.80 88888.00 2007-11-25 08:07:19.404 329 18218.05 39.84 52589.82 88888.00 2007-11-25 08:07:19.904 329 18217.98 39.89 52589.67 88888.00 2007-11-25 08:07:20.404 329 18217.86 39.87 52589.61 88888.00 2007-11-25 08:07:20.904 329 18217.97 39.87 52589.39 88888.00 2007-11-25 08:07:21.404 329 18218.00 39.87 52589.38 88888.00 2007-11-25 08:07:21.904 329 18217.86 39.93 52589.48 88888.00 2007-11-25 08:07:22.404 329 18217.83 39.88 52589.40 88888.00 2007-11-25 08:07:22.904 329 18217.88 39.94 52589.38 88888.00 2007-11-25 08:07:23.404 329 18217.86 39.98 52589.37 88888.00 2007-11-25 08:07:23.904 329 18217.80 39.98 52589.39 88888.00 2007-11-25 08:07:24.404 329 18217.68 40.01 52589.35 88888.00 2007-11-25 08:07:24.904 329 18217.68 39.91 52589.38 88888.00 2007-11-25 08:07:25.404 329 18217.62 39.85 52589.42 88888.00 2007-11-25 08:07:25.904 329 18217.55 39.86 52589.45 88888.00 2007-11-25 08:07:26.404 329 18217.58 39.84 52589.45 88888.00 2007-11-25 08:07:26.904 329 18217.65 39.85 52589.41 88888.00 2007-11-25 08:07:27.404 329 18217.70 39.93 52589.25 88888.00 2007-11-25 08:07:27.904 329 18217.75 39.90 52589.19 88888.00 2007-11-25 08:07:28.404 329 18217.69 39.80 52589.15 88888.00 2007-11-25 08:07:28.904 329 18217.73 39.81 52589.19 88888.00 2007-11-25 08:07:29.404 329 18217.73 39.82 52589.29 88888.00 2007-11-25 08:07:29.904 329 18217.66 39.81 52589.22 88888.00 2007-11-25 08:07:30.404 329 18217.62 39.86 52589.17 88888.00 2007-11-25 08:07:30.904 329 18217.73 39.87 52589.15 88888.00 2007-11-25 08:07:31.404 329 18217.89 39.81 52589.12 88888.00 2007-11-25 08:07:31.904 329 18217.83 39.75 52589.08 88888.00 2007-11-25 08:07:32.404 329 18217.77 39.78 52589.07 88888.00 2007-11-25 08:07:32.904 329 18217.75 39.82 52589.01 88888.00 2007-11-25 08:07:33.404 329 18217.73 39.79 52588.87 88888.00 2007-11-25 08:07:33.904 329 18217.55 39.87 52588.86 88888.00 2007-11-25 08:07:34.404 329 18217.49 39.95 52588.92 88888.00 2007-11-25 08:07:34.904 329 18217.35 39.94 52588.97 88888.00 2007-11-25 08:07:35.404 329 18217.40 39.95 52588.96 88888.00 2007-11-25 08:07:35.904 329 18217.55 39.93 52589.04 88888.00 2007-11-25 08:07:36.404 329 18217.66 39.93 52589.10 88888.00 2007-11-25 08:07:36.904 329 18217.70 39.97 52589.18 88888.00 2007-11-25 08:07:37.404 329 18217.77 39.91 52589.19 88888.00 2007-11-25 08:07:37.904 329 18217.76 39.84 52589.21 88888.00 2007-11-25 08:07:38.404 329 18217.66 39.74 52589.29 88888.00 2007-11-25 08:07:38.904 329 18217.82 39.76 52589.22 88888.00 2007-11-25 08:07:39.404 329 18217.87 39.80 52589.25 88888.00 2007-11-25 08:07:39.904 329 18217.87 39.82 52589.38 88888.00 2007-11-25 08:07:40.404 329 18217.93 39.80 52589.49 88888.00 2007-11-25 08:07:40.904 329 18218.05 39.82 52589.50 88888.00 2007-11-25 08:07:41.404 329 18218.10 39.90 52589.48 88888.00 2007-11-25 08:07:41.904 329 18218.04 39.87 52589.50 88888.00 2007-11-25 08:07:42.404 329 18218.02 39.88 52589.48 88888.00 2007-11-25 08:07:42.904 329 18217.97 39.98 52589.41 88888.00 2007-11-25 08:07:43.404 329 18218.11 40.06 52589.44 88888.00 2007-11-25 08:07:43.904 329 18218.20 40.07 52589.47 88888.00 2007-11-25 08:07:44.404 329 18218.21 40.06 52589.50 88888.00 2007-11-25 08:07:44.904 329 18218.20 40.12 52589.58 88888.00 2007-11-25 08:07:45.404 329 18218.14 40.08 52589.51 88888.00 2007-11-25 08:07:45.904 329 18218.13 40.07 52589.54 88888.00 2007-11-25 08:07:46.404 329 18218.21 40.05 52589.53 88888.00 2007-11-25 08:07:46.904 329 18218.27 40.10 52589.44 88888.00 2007-11-25 08:07:47.404 329 18218.21 40.09 52589.50 88888.00 2007-11-25 08:07:47.904 329 18218.20 40.11 52589.55 88888.00 2007-11-25 08:07:48.404 329 18218.13 40.15 52589.55 88888.00 2007-11-25 08:07:48.904 329 18218.18 40.22 52589.45 88888.00 2007-11-25 08:07:49.404 329 18218.15 40.27 52589.38 88888.00 2007-11-25 08:07:49.904 329 18218.21 40.23 52589.41 88888.00 2007-11-25 08:07:50.404 329 18218.30 40.21 52589.41 88888.00 2007-11-25 08:07:50.904 329 18218.30 40.30 52589.36 88888.00 2007-11-25 08:07:51.404 329 18218.35 40.26 52589.39 88888.00 2007-11-25 08:07:51.904 329 18218.36 40.34 52589.36 88888.00 2007-11-25 08:07:52.404 329 18218.30 40.33 52589.32 88888.00 2007-11-25 08:07:52.904 329 18218.24 40.31 52589.40 88888.00 2007-11-25 08:07:53.404 329 18218.42 40.36 52589.51 88888.00 2007-11-25 08:07:53.904 329 18218.29 40.31 52589.61 88888.00 2007-11-25 08:07:54.404 329 18218.21 40.37 52589.48 88888.00 2007-11-25 08:07:54.904 329 18218.16 40.40 52589.59 88888.00 2007-11-25 08:07:55.404 329 18218.22 40.38 52589.82 88888.00 2007-11-25 08:07:55.904 329 18218.24 40.42 52589.95 88888.00 2007-11-25 08:07:56.404 329 18218.18 40.49 52589.94 88888.00 2007-11-25 08:07:56.904 329 18218.20 40.49 52589.95 88888.00 2007-11-25 08:07:57.404 329 18218.29 40.56 52589.79 88888.00 2007-11-25 08:07:57.904 329 18218.34 40.61 52589.74 88888.00 2007-11-25 08:07:58.404 329 18218.38 40.62 52589.77 88888.00 2007-11-25 08:07:58.904 329 18218.43 40.70 52589.73 88888.00 2007-11-25 08:07:59.404 329 18218.45 40.65 52589.79 88888.00 2007-11-25 08:07:59.904 329 18218.33 40.68 52589.79 88888.00 2007-11-25 08:08:00.404 329 18218.19 40.68 52589.79 88888.00 2007-11-25 08:08:00.904 329 18218.18 40.62 52589.79 88888.00 2007-11-25 08:08:01.404 329 18218.30 40.61 52589.73 88888.00 2007-11-25 08:08:01.904 329 18218.35 40.74 52589.59 88888.00 2007-11-25 08:08:02.404 329 18218.34 40.82 52589.53 88888.00 2007-11-25 08:08:02.904 329 18218.19 40.84 52589.65 88888.00 2007-11-25 08:08:03.404 329 18218.21 40.88 52589.62 88888.00 2007-11-25 08:08:03.904 329 18218.22 40.89 52589.65 88888.00 2007-11-25 08:08:04.404 329 18218.14 40.93 52589.73 88888.00 2007-11-25 08:08:04.904 329 18218.10 40.99 52589.79 88888.00 2007-11-25 08:08:05.404 329 18218.13 40.95 52589.79 88888.00 2007-11-25 08:08:05.904 329 18218.25 40.95 52589.78 88888.00 2007-11-25 08:08:06.404 329 18218.25 41.02 52589.85 88888.00 2007-11-25 08:08:06.904 329 18218.12 41.06 52589.82 88888.00 2007-11-25 08:08:07.404 329 18218.13 41.03 52589.73 88888.00 2007-11-25 08:08:07.904 329 18218.23 41.08 52589.86 88888.00 2007-11-25 08:08:08.404 329 18218.30 41.18 52589.95 88888.00 2007-11-25 08:08:08.904 329 18218.29 41.16 52589.96 88888.00 2007-11-25 08:08:09.404 329 18218.16 41.15 52590.07 88888.00 2007-11-25 08:08:09.904 329 18218.09 41.11 52589.90 88888.00 2007-11-25 08:08:10.404 329 18218.21 41.08 52589.68 88888.00 2007-11-25 08:08:10.904 329 18218.22 41.18 52589.58 88888.00 2007-11-25 08:08:11.404 329 18218.29 41.23 52589.53 88888.00 2007-11-25 08:08:11.904 329 18218.49 41.22 52589.65 88888.00 2007-11-25 08:08:12.404 329 18218.35 41.19 52589.65 88888.00 2007-11-25 08:08:12.904 329 18218.35 41.18 52589.65 88888.00 2007-11-25 08:08:13.404 329 18218.33 41.22 52589.74 88888.00 2007-11-25 08:08:13.904 329 18218.24 41.13 52589.85 88888.00 2007-11-25 08:08:14.404 329 18218.32 41.20 52589.88 88888.00 2007-11-25 08:08:14.904 329 18218.36 41.26 52590.00 88888.00 2007-11-25 08:08:15.404 329 18218.13 41.28 52589.86 88888.00 2007-11-25 08:08:15.904 329 18218.20 41.28 52589.67 88888.00 2007-11-25 08:08:16.404 329 18218.29 41.28 52589.64 88888.00 2007-11-25 08:08:16.904 329 18218.37 41.26 52589.73 88888.00 2007-11-25 08:08:17.404 329 18218.32 41.27 52589.70 88888.00 2007-11-25 08:08:17.904 329 18218.26 41.31 52589.65 88888.00 2007-11-25 08:08:18.404 329 18218.42 41.36 52589.74 88888.00 2007-11-25 08:08:18.904 329 18218.40 41.39 52589.98 88888.00 2007-11-25 08:08:19.404 329 18218.32 41.39 52590.08 88888.00 2007-11-25 08:08:19.904 329 18218.31 41.39 52589.99 88888.00 2007-11-25 08:08:20.404 329 18218.40 41.47 52589.95 88888.00 2007-11-25 08:08:20.904 329 18218.41 41.55 52590.13 88888.00 2007-11-25 08:08:21.404 329 18218.57 41.61 52590.18 88888.00 2007-11-25 08:08:21.904 329 18218.52 41.55 52590.17 88888.00 2007-11-25 08:08:22.404 329 18218.45 41.56 52590.22 88888.00 2007-11-25 08:08:22.904 329 18218.49 41.64 52590.32 88888.00 2007-11-25 08:08:23.404 329 18218.56 41.60 52590.37 88888.00 2007-11-25 08:08:23.904 329 18218.58 41.62 52590.34 88888.00 2007-11-25 08:08:24.404 329 18218.56 41.70 52590.26 88888.00 2007-11-25 08:08:24.904 329 18218.58 41.71 52590.37 88888.00 2007-11-25 08:08:25.404 329 18218.60 41.72 52590.25 88888.00 2007-11-25 08:08:25.904 329 18218.51 41.77 52590.14 88888.00 2007-11-25 08:08:26.404 329 18218.55 41.81 52590.13 88888.00 2007-11-25 08:08:26.904 329 18218.54 41.84 52590.20 88888.00 2007-11-25 08:08:27.404 329 18218.51 41.91 52590.36 88888.00 2007-11-25 08:08:27.904 329 18218.45 41.97 52590.33 88888.00 2007-11-25 08:08:28.404 329 18218.42 41.99 52590.26 88888.00 2007-11-25 08:08:28.904 329 18218.63 41.96 52590.13 88888.00 2007-11-25 08:08:29.404 329 18218.68 42.05 52590.22 88888.00 2007-11-25 08:08:29.904 329 18218.53 42.13 52590.25 88888.00 2007-11-25 08:08:30.404 329 18218.57 42.12 52590.28 88888.00 2007-11-25 08:08:30.904 329 18218.70 42.14 52590.30 88888.00 2007-11-25 08:08:31.404 329 18218.71 42.25 52590.31 88888.00 2007-11-25 08:08:31.904 329 18218.62 42.37 52590.33 88888.00 2007-11-25 08:08:32.404 329 18218.51 42.30 52590.33 88888.00 2007-11-25 08:08:32.904 329 18218.62 42.29 52590.35 88888.00 2007-11-25 08:08:33.404 329 18218.58 42.32 52590.48 88888.00 2007-11-25 08:08:33.904 329 18218.58 42.36 52590.49 88888.00 2007-11-25 08:08:34.404 329 18218.70 42.46 52590.37 88888.00 2007-11-25 08:08:34.904 329 18218.85 42.46 52590.41 88888.00 2007-11-25 08:08:35.404 329 18218.79 42.45 52590.42 88888.00 2007-11-25 08:08:35.904 329 18218.77 42.52 52590.52 88888.00 2007-11-25 08:08:36.404 329 18218.56 42.64 52590.60 88888.00 2007-11-25 08:08:36.904 329 18218.51 42.65 52590.53 88888.00 2007-11-25 08:08:37.404 329 18218.56 42.59 52590.53 88888.00 2007-11-25 08:08:37.904 329 18218.67 42.60 52590.55 88888.00 2007-11-25 08:08:38.404 329 18218.62 42.64 52590.55 88888.00 2007-11-25 08:08:38.904 329 18218.56 42.61 52590.47 88888.00 2007-11-25 08:08:39.404 329 18218.43 42.65 52590.42 88888.00 2007-11-25 08:08:39.904 329 18218.44 42.62 52590.55 88888.00 2007-11-25 08:08:40.404 329 18218.57 42.70 52590.55 88888.00 2007-11-25 08:08:40.904 329 18218.65 42.80 52590.52 88888.00 2007-11-25 08:08:41.404 329 18218.65 42.85 52590.47 88888.00 2007-11-25 08:08:41.904 329 18218.48 42.93 52590.52 88888.00 2007-11-25 08:08:42.404 329 18218.62 42.92 52590.53 88888.00 2007-11-25 08:08:42.904 329 18218.58 42.90 52590.55 88888.00 2007-11-25 08:08:43.404 329 18218.48 42.88 52590.44 88888.00 2007-11-25 08:08:43.904 329 18218.68 42.90 52590.46 88888.00 2007-11-25 08:08:44.404 329 18218.85 42.91 52590.49 88888.00 2007-11-25 08:08:44.904 329 18218.74 42.96 52590.53 88888.00 2007-11-25 08:08:45.404 329 18218.71 42.94 52590.56 88888.00 2007-11-25 08:08:45.904 329 18218.62 43.00 52590.63 88888.00 2007-11-25 08:08:46.404 329 18218.66 43.06 52590.76 88888.00 2007-11-25 08:08:46.904 329 18218.69 43.01 52590.75 88888.00 2007-11-25 08:08:47.404 329 18218.76 42.94 52590.63 88888.00 2007-11-25 08:08:47.904 329 18218.90 42.88 52590.54 88888.00 2007-11-25 08:08:48.404 329 18218.94 42.94 52590.66 88888.00 2007-11-25 08:08:48.904 329 18218.79 42.92 52590.72 88888.00 2007-11-25 08:08:49.404 329 18218.88 42.91 52590.72 88888.00 2007-11-25 08:08:49.904 329 18219.00 42.89 52590.72 88888.00 2007-11-25 08:08:50.404 329 18218.99 42.87 52590.63 88888.00 2007-11-25 08:08:50.904 329 18219.17 42.80 52590.66 88888.00 2007-11-25 08:08:51.404 329 18219.17 42.82 52590.66 88888.00 2007-11-25 08:08:51.904 329 18219.17 42.92 52590.67 88888.00 2007-11-25 08:08:52.404 329 18219.16 42.86 52590.67 88888.00 2007-11-25 08:08:52.904 329 18219.08 42.82 52590.54 88888.00 2007-11-25 08:08:53.404 329 18219.22 42.79 52590.54 88888.00 2007-11-25 08:08:53.904 329 18219.18 42.74 52590.51 88888.00 2007-11-25 08:08:54.404 329 18219.16 42.70 52590.54 88888.00 2007-11-25 08:08:54.904 329 18219.35 42.80 52590.55 88888.00 2007-11-25 08:08:55.404 329 18219.38 42.74 52590.60 88888.00 2007-11-25 08:08:55.904 329 18219.41 42.66 52590.55 88888.00 2007-11-25 08:08:56.404 329 18219.34 42.61 52590.57 88888.00 2007-11-25 08:08:56.904 329 18219.40 42.58 52590.57 88888.00 2007-11-25 08:08:57.404 329 18219.42 42.48 52590.63 88888.00 2007-11-25 08:08:57.904 329 18219.40 42.47 52590.70 88888.00 2007-11-25 08:08:58.404 329 18219.35 42.46 52590.67 88888.00 2007-11-25 08:08:58.904 329 18219.30 42.42 52590.64 88888.00 2007-11-25 08:08:59.404 329 18219.40 42.54 52590.60 88888.00 2007-11-25 08:08:59.904 329 18219.46 42.47 52590.71 88888.00 2007-11-25 08:09:00.404 329 18219.60 42.43 52590.66 88888.00 2007-11-25 08:09:00.904 329 18219.65 42.46 52590.79 88888.00 2007-11-25 08:09:01.404 329 18219.70 42.44 52590.86 88888.00 2007-11-25 08:09:01.904 329 18219.52 42.45 52590.69 88888.00 2007-11-25 08:09:02.404 329 18219.72 42.47 52590.76 88888.00 2007-11-25 08:09:02.904 329 18219.75 42.57 52590.82 88888.00 2007-11-25 08:09:03.404 329 18219.61 42.54 52590.84 88888.00 2007-11-25 08:09:03.904 329 18219.50 42.55 52590.80 88888.00 2007-11-25 08:09:04.404 329 18219.47 42.62 52590.78 88888.00 2007-11-25 08:09:04.904 329 18219.57 42.65 52590.93 88888.00 2007-11-25 08:09:05.404 329 18219.61 42.59 52591.09 88888.00 2007-11-25 08:09:05.904 329 18219.78 42.64 52591.24 88888.00 2007-11-25 08:09:06.404 329 18219.79 42.64 52591.25 88888.00 2007-11-25 08:09:06.904 329 18219.83 42.69 52591.15 88888.00 2007-11-25 08:09:07.404 329 18220.00 42.76 52591.10 88888.00 2007-11-25 08:09:07.904 329 18220.12 42.87 52591.16 88888.00 2007-11-25 08:09:08.404 329 18220.08 42.90 52591.23 88888.00 2007-11-25 08:09:08.904 329 18220.07 42.91 52591.25 88888.00 2007-11-25 08:09:09.404 329 18220.04 42.93 52591.30 88888.00 2007-11-25 08:09:09.904 329 18220.07 42.85 52591.34 88888.00 2007-11-25 08:09:10.404 329 18220.09 42.78 52591.25 88888.00 2007-11-25 08:09:10.904 329 18220.14 42.88 52591.27 88888.00 2007-11-25 08:09:11.404 329 18220.04 42.93 52591.32 88888.00 2007-11-25 08:09:11.904 329 18220.06 42.94 52591.33 88888.00 2007-11-25 08:09:12.404 329 18220.16 43.03 52591.34 88888.00 2007-11-25 08:09:12.904 329 18220.06 43.14 52591.35 88888.00 2007-11-25 08:09:13.404 329 18219.84 43.20 52591.36 88888.00 2007-11-25 08:09:13.904 329 18219.89 43.28 52591.42 88888.00 2007-11-25 08:09:14.404 329 18219.97 43.29 52591.48 88888.00 2007-11-25 08:09:14.904 329 18220.08 43.32 52591.49 88888.00 2007-11-25 08:09:15.404 329 18220.14 43.30 52591.47 88888.00 2007-11-25 08:09:15.904 329 18220.11 43.30 52591.38 88888.00 2007-11-25 08:09:16.404 329 18220.08 43.29 52591.39 88888.00 2007-11-25 08:09:16.904 329 18220.14 43.27 52591.47 88888.00 2007-11-25 08:09:17.404 329 18220.16 43.35 52591.47 88888.00 2007-11-25 08:09:17.904 329 18220.04 43.34 52591.48 88888.00 2007-11-25 08:09:18.404 329 18220.05 43.41 52591.49 88888.00 2007-11-25 08:09:18.904 329 18220.03 43.55 52591.44 88888.00 2007-11-25 08:09:19.404 329 18220.06 43.57 52591.40 88888.00 2007-11-25 08:09:19.904 329 18220.10 43.67 52591.37 88888.00 2007-11-25 08:09:20.404 329 18220.07 43.66 52591.38 88888.00 2007-11-25 08:09:20.904 329 18220.18 43.67 52591.48 88888.00 2007-11-25 08:09:21.404 329 18220.19 43.66 52591.47 88888.00 2007-11-25 08:09:21.904 329 18220.20 43.60 52591.37 88888.00 2007-11-25 08:09:22.404 329 18220.05 43.61 52591.32 88888.00 2007-11-25 08:09:22.904 329 18220.07 43.66 52591.28 88888.00 2007-11-25 08:09:23.404 329 18219.99 43.72 52591.32 88888.00 2007-11-25 08:09:23.904 329 18219.99 43.75 52591.34 88888.00 2007-11-25 08:09:24.404 329 18220.12 43.65 52591.41 88888.00 2007-11-25 08:09:24.904 329 18220.11 43.70 52591.52 88888.00 2007-11-25 08:09:25.404 329 18220.09 43.74 52591.42 88888.00 2007-11-25 08:09:25.904 329 18219.96 43.79 52591.24 88888.00 2007-11-25 08:09:26.404 329 18219.98 43.76 52591.28 88888.00 2007-11-25 08:09:26.904 329 18220.05 43.74 52591.29 88888.00 2007-11-25 08:09:27.404 329 18220.07 43.67 52591.35 88888.00 2007-11-25 08:09:27.904 329 18220.05 43.65 52591.37 88888.00 2007-11-25 08:09:28.404 329 18220.10 43.64 52591.42 88888.00 2007-11-25 08:09:28.904 329 18220.06 43.63 52591.44 88888.00 2007-11-25 08:09:29.404 329 18220.08 43.61 52591.41 88888.00 2007-11-25 08:09:29.904 329 18220.15 43.61 52591.25 88888.00 2007-11-25 08:09:30.404 329 18220.26 43.59 52591.29 88888.00 2007-11-25 08:09:30.904 329 18220.18 43.57 52591.45 88888.00 2007-11-25 08:09:31.404 329 18220.00 43.53 52591.59 88888.00 2007-11-25 08:09:31.904 329 18220.00 43.59 52591.65 88888.00 2007-11-25 08:09:32.404 329 18220.08 43.57 52591.64 88888.00 2007-11-25 08:09:32.904 329 18220.10 43.58 52591.63 88888.00 2007-11-25 08:09:33.404 329 18220.10 43.64 52591.57 88888.00 2007-11-25 08:09:33.904 329 18220.11 43.65 52591.53 88888.00 2007-11-25 08:09:34.404 329 18220.14 43.64 52591.56 88888.00 2007-11-25 08:09:34.904 329 18220.14 43.69 52591.58 88888.00 2007-11-25 08:09:35.404 329 18220.27 43.79 52591.52 88888.00 2007-11-25 08:09:35.904 329 18220.22 43.77 52591.62 88888.00 2007-11-25 08:09:36.404 329 18220.17 43.73 52591.56 88888.00 2007-11-25 08:09:36.904 329 18220.25 43.70 52591.60 88888.00 2007-11-25 08:09:37.404 329 18220.35 43.68 52591.59 88888.00 2007-11-25 08:09:37.904 329 18220.47 43.68 52591.59 88888.00 2007-11-25 08:09:38.404 329 18220.37 43.67 52591.54 88888.00 2007-11-25 08:09:38.904 329 18220.46 43.62 52591.64 88888.00 2007-11-25 08:09:39.404 329 18220.62 43.56 52591.60 88888.00 2007-11-25 08:09:39.904 329 18220.50 43.58 52591.58 88888.00 2007-11-25 08:09:40.404 329 18220.40 43.60 52591.62 88888.00 2007-11-25 08:09:40.904 329 18220.41 43.65 52591.69 88888.00 2007-11-25 08:09:41.404 329 18220.57 43.70 52591.76 88888.00 2007-11-25 08:09:41.904 329 18220.68 43.72 52591.91 88888.00 2007-11-25 08:09:42.404 329 18220.69 43.73 52591.94 88888.00 2007-11-25 08:09:42.904 329 18220.72 43.73 52591.94 88888.00 2007-11-25 08:09:43.404 329 18220.64 43.79 52591.92 88888.00 2007-11-25 08:09:43.904 329 18220.69 43.82 52591.88 88888.00 2007-11-25 08:09:44.404 329 18220.64 43.80 52591.93 88888.00 2007-11-25 08:09:44.904 329 18220.65 43.82 52591.90 88888.00 2007-11-25 08:09:45.404 329 18220.98 43.91 52592.08 88888.00 2007-11-25 08:09:45.904 329 18221.18 43.94 52592.18 88888.00 2007-11-25 08:09:46.404 329 18221.03 44.06 52592.20 88888.00 2007-11-25 08:09:46.904 329 18220.93 44.14 52592.18 88888.00 2007-11-25 08:09:47.404 329 18220.79 44.11 52592.07 88888.00 2007-11-25 08:09:47.904 329 18220.69 44.14 52592.14 88888.00 2007-11-25 08:09:48.404 329 18220.63 44.18 52592.19 88888.00 2007-11-25 08:09:48.904 329 18220.52 44.21 52592.15 88888.00 2007-11-25 08:09:49.404 329 18220.47 44.19 52592.26 88888.00 2007-11-25 08:09:49.904 329 18220.58 44.24 52592.38 88888.00 2007-11-25 08:09:50.404 329 18220.64 44.27 52592.37 88888.00 2007-11-25 08:09:50.904 329 18220.75 44.28 52592.34 88888.00 2007-11-25 08:09:51.404 329 18220.81 44.30 52592.22 88888.00 2007-11-25 08:09:51.904 329 18220.84 44.35 52592.26 88888.00 2007-11-25 08:09:52.404 329 18220.64 44.49 52592.31 88888.00 2007-11-25 08:09:52.904 329 18220.66 44.55 52592.35 88888.00 2007-11-25 08:09:53.404 329 18220.79 44.48 52592.27 88888.00 2007-11-25 08:09:53.904 329 18220.59 44.53 52592.26 88888.00 2007-11-25 08:09:54.404 329 18220.49 44.53 52592.27 88888.00 2007-11-25 08:09:54.904 329 18220.59 44.58 52592.28 88888.00 2007-11-25 08:09:55.404 329 18220.59 44.71 52592.26 88888.00 2007-11-25 08:09:55.904 329 18220.57 44.71 52592.32 88888.00 2007-11-25 08:09:56.404 329 18220.47 44.78 52592.38 88888.00 2007-11-25 08:09:56.904 329 18220.43 44.80 52592.49 88888.00 2007-11-25 08:09:57.404 329 18220.46 44.80 52592.44 88888.00 2007-11-25 08:09:57.904 329 18220.55 44.88 52592.44 88888.00 2007-11-25 08:09:58.404 329 18220.50 44.94 52592.26 88888.00 2007-11-25 08:09:58.904 329 18220.66 44.93 52592.20 88888.00 2007-11-25 08:09:59.404 329 18220.55 44.93 52592.25 88888.00 2007-11-25 08:09:59.904 329 18220.51 45.01 52592.34 88888.00 2007-11-25 08:10:00.404 329 18220.54 45.07 52592.30 88888.00 2007-11-25 08:10:00.904 329 18220.52 45.10 52592.29 88888.00 2007-11-25 08:10:01.404 329 18220.53 45.16 52592.29 88888.00 2007-11-25 08:10:01.904 329 18220.41 45.16 52592.35 88888.00 2007-11-25 08:10:02.404 329 18220.50 45.24 52592.39 88888.00 2007-11-25 08:10:02.904 329 18220.54 45.32 52592.40 88888.00 2007-11-25 08:10:03.404 329 18220.50 45.36 52592.49 88888.00 2007-11-25 08:10:03.904 329 18220.65 45.41 52592.41 88888.00 2007-11-25 08:10:04.404 329 18220.69 45.43 52592.33 88888.00 2007-11-25 08:10:04.904 329 18220.62 45.47 52592.31 88888.00 2007-11-25 08:10:05.404 329 18220.72 45.52 52592.32 88888.00 2007-11-25 08:10:05.904 329 18220.69 45.52 52592.37 88888.00 2007-11-25 08:10:06.404 329 18220.65 45.55 52592.31 88888.00 2007-11-25 08:10:06.904 329 18220.75 45.61 52592.30 88888.00 2007-11-25 08:10:07.404 329 18220.79 45.66 52592.37 88888.00 2007-11-25 08:10:07.904 329 18220.62 45.71 52592.30 88888.00 2007-11-25 08:10:08.404 329 18220.73 45.72 52592.33 88888.00 2007-11-25 08:10:08.904 329 18220.79 45.79 52592.46 88888.00 2007-11-25 08:10:09.404 329 18220.14 45.85 52592.50 88888.00 2007-11-25 08:10:09.904 329 18219.70 45.88 52592.42 88888.00 2007-11-25 08:10:10.404 329 18220.14 45.86 52592.42 88888.00 2007-11-25 08:10:10.904 329 18220.69 45.74 52592.49 88888.00 2007-11-25 08:10:11.404 329 18220.93 45.76 52592.30 88888.00 2007-11-25 08:10:11.904 329 18220.94 45.77 52592.17 88888.00 2007-11-25 08:10:12.404 329 18220.98 45.81 52592.26 88888.00 2007-11-25 08:10:12.904 329 18221.05 45.85 52592.38 88888.00 2007-11-25 08:10:13.404 329 18221.02 45.82 52592.43 88888.00 2007-11-25 08:10:13.904 329 18221.14 45.79 52592.50 88888.00 2007-11-25 08:10:14.404 329 18221.04 45.85 52592.60 88888.00 2007-11-25 08:10:14.904 329 18221.12 45.87 52592.45 88888.00 2007-11-25 08:10:15.404 329 18221.17 45.90 52592.39 88888.00 2007-11-25 08:10:15.904 329 18221.13 45.91 52592.40 88888.00 2007-11-25 08:10:16.404 329 18221.17 45.86 52592.45 88888.00 2007-11-25 08:10:16.904 329 18221.11 45.91 52592.40 88888.00 2007-11-25 08:10:17.404 329 18221.04 45.99 52592.46 88888.00 2007-11-25 08:10:17.904 329 18221.15 45.96 52592.45 88888.00 2007-11-25 08:10:18.404 329 18221.29 45.91 52592.46 88888.00 2007-11-25 08:10:18.904 329 18221.36 45.98 52592.29 88888.00 2007-11-25 08:10:19.404 329 18221.36 46.00 52592.26 88888.00 2007-11-25 08:10:19.904 329 18221.31 45.95 52592.38 88888.00 2007-11-25 08:10:20.404 329 18221.18 45.94 52592.38 88888.00 2007-11-25 08:10:20.904 329 18221.31 45.94 52592.40 88888.00 2007-11-25 08:10:21.404 329 18221.30 45.87 52592.38 88888.00 2007-11-25 08:10:21.904 329 18221.42 45.86 52592.39 88888.00 2007-11-25 08:10:22.404 329 18221.23 45.82 52592.46 88888.00 2007-11-25 08:10:22.904 329 18221.22 45.87 52592.62 88888.00 2007-11-25 08:10:23.404 329 18221.23 45.96 52592.64 88888.00 2007-11-25 08:10:23.904 329 18221.31 45.98 52592.60 88888.00 2007-11-25 08:10:24.404 329 18221.37 45.95 52592.53 88888.00 2007-11-25 08:10:24.904 329 18221.41 45.99 52592.39 88888.00 2007-11-25 08:10:25.404 329 18221.33 45.98 52592.35 88888.00 2007-11-25 08:10:25.904 329 18221.31 45.95 52592.28 88888.00 2007-11-25 08:10:26.404 329 18221.25 46.00 52592.30 88888.00 2007-11-25 08:10:26.904 329 18221.29 46.08 52592.37 88888.00 2007-11-25 08:10:27.404 329 18221.39 46.12 52592.30 88888.00 2007-11-25 08:10:27.904 329 18221.41 46.14 52592.25 88888.00 2007-11-25 08:10:28.404 329 18221.58 46.09 52592.33 88888.00 2007-11-25 08:10:28.904 329 18221.67 46.09 52592.26 88888.00 2007-11-25 08:10:29.404 329 18221.62 46.12 52592.34 88888.00 2007-11-25 08:10:29.904 329 18221.66 46.12 52592.49 88888.00 2007-11-25 08:10:30.404 329 18221.69 46.06 52592.45 88888.00 2007-11-25 08:10:30.904 329 18221.75 46.01 52592.41 88888.00 2007-11-25 08:10:31.404 329 18221.74 46.01 52592.40 88888.00 2007-11-25 08:10:31.904 329 18221.72 46.04 52592.33 88888.00 2007-11-25 08:10:32.404 329 18221.75 46.09 52592.32 88888.00 2007-11-25 08:10:32.904 329 18221.72 46.11 52592.33 88888.00 2007-11-25 08:10:33.404 329 18221.88 46.06 52592.29 88888.00 2007-11-25 08:10:33.904 329 18221.95 46.06 52592.40 88888.00 2007-11-25 08:10:34.404 329 18221.90 46.00 52592.43 88888.00 2007-11-25 08:10:34.904 329 18221.96 46.00 52592.40 88888.00 2007-11-25 08:10:35.404 329 18221.96 45.99 52592.50 88888.00 2007-11-25 08:10:35.904 329 18222.01 46.00 52592.39 88888.00 2007-11-25 08:10:36.404 329 18222.09 45.97 52592.44 88888.00 2007-11-25 08:10:36.904 329 18222.10 46.01 52592.46 88888.00 2007-11-25 08:10:37.404 329 18222.16 45.98 52592.43 88888.00 2007-11-25 08:10:37.904 329 18222.05 46.02 52592.45 88888.00 2007-11-25 08:10:38.404 329 18221.98 46.06 52592.51 88888.00 2007-11-25 08:10:38.904 329 18221.96 46.07 52592.39 88888.00 2007-11-25 08:10:39.404 329 18222.00 46.13 52592.43 88888.00 2007-11-25 08:10:39.904 329 18222.01 46.08 52592.43 88888.00 2007-11-25 08:10:40.404 329 18222.02 46.07 52592.53 88888.00 2007-11-25 08:10:40.904 329 18222.09 46.07 52592.48 88888.00 2007-11-25 08:10:41.404 329 18222.01 46.04 52592.57 88888.00 2007-11-25 08:10:41.904 329 18222.02 46.05 52592.58 88888.00 2007-11-25 08:10:42.404 329 18221.99 46.02 52592.49 88888.00 2007-11-25 08:10:42.904 329 18221.96 46.06 52592.43 88888.00 2007-11-25 08:10:43.404 329 18221.94 45.96 52592.42 88888.00 2007-11-25 08:10:43.904 329 18222.05 45.99 52592.33 88888.00 2007-11-25 08:10:44.404 329 18222.04 46.01 52592.34 88888.00 2007-11-25 08:10:44.904 329 18222.05 46.01 52592.32 88888.00 2007-11-25 08:10:45.404 329 18222.07 45.97 52592.39 88888.00 2007-11-25 08:10:45.904 329 18222.07 45.99 52592.46 88888.00 2007-11-25 08:10:46.404 329 18222.23 45.89 52592.48 88888.00 2007-11-25 08:10:46.904 329 18222.23 45.85 52592.38 88888.00 2007-11-25 08:10:47.404 329 18222.21 45.82 52592.32 88888.00 2007-11-25 08:10:47.904 329 18222.15 45.80 52592.30 88888.00 2007-11-25 08:10:48.404 329 18222.27 45.82 52592.39 88888.00 2007-11-25 08:10:48.904 329 18222.27 45.89 52592.48 88888.00 2007-11-25 08:10:49.404 329 18222.26 45.81 52592.41 88888.00 2007-11-25 08:10:49.904 329 18222.26 45.81 52592.34 88888.00 2007-11-25 08:10:50.404 329 18222.28 45.80 52592.30 88888.00 2007-11-25 08:10:50.904 329 18222.37 45.71 52592.40 88888.00 2007-11-25 08:10:51.404 329 18222.33 45.76 52592.37 88888.00 2007-11-25 08:10:51.904 329 18222.33 45.69 52592.31 88888.00 2007-11-25 08:10:52.404 329 18222.27 45.67 52592.40 88888.00 2007-11-25 08:10:52.904 329 18222.32 45.67 52592.44 88888.00 2007-11-25 08:10:53.404 329 18222.22 45.66 52592.43 88888.00 2007-11-25 08:10:53.904 329 18222.09 45.64 52592.35 88888.00 2007-11-25 08:10:54.404 329 18222.11 45.53 52592.41 88888.00 2007-11-25 08:10:54.904 329 18222.12 45.46 52592.44 88888.00 2007-11-25 08:10:55.404 329 18222.34 45.46 52592.53 88888.00 2007-11-25 08:10:55.904 329 18222.45 45.44 52592.68 88888.00 2007-11-25 08:10:56.404 329 18222.27 45.44 52592.72 88888.00 2007-11-25 08:10:56.904 329 18222.22 45.45 52592.66 88888.00 2007-11-25 08:10:57.404 329 18222.32 45.46 52592.67 88888.00 2007-11-25 08:10:57.904 329 18222.21 45.41 52592.64 88888.00 2007-11-25 08:10:58.404 329 18222.27 45.39 52592.60 88888.00 2007-11-25 08:10:58.904 329 18222.27 45.31 52592.48 88888.00 2007-11-25 08:10:59.404 329 18222.28 45.32 52592.56 88888.00 2007-11-25 08:10:59.904 329 18222.37 45.36 52592.74 88888.00 2007-11-25 08:11:00.404 329 18222.37 45.34 52592.80 88888.00 2007-11-25 08:11:00.904 329 18222.26 45.29 52592.56 88888.00 2007-11-25 08:11:01.404 329 18222.25 45.24 52592.50 88888.00 2007-11-25 08:11:01.904 329 18222.28 45.20 52592.58 88888.00 2007-11-25 08:11:02.404 329 18222.26 45.28 52592.62 88888.00 2007-11-25 08:11:02.904 329 18222.36 45.31 52592.51 88888.00 2007-11-25 08:11:03.404 329 18222.42 45.36 52592.48 88888.00 2007-11-25 08:11:03.904 329 18222.38 45.33 52592.48 88888.00 2007-11-25 08:11:04.404 329 18222.26 45.24 52592.48 88888.00 2007-11-25 08:11:04.904 329 18222.20 45.23 52592.45 88888.00 2007-11-25 08:11:05.404 329 18222.23 45.25 52592.43 88888.00 2007-11-25 08:11:05.904 329 18222.32 45.28 52592.42 88888.00 2007-11-25 08:11:06.404 329 18222.32 45.32 52592.43 88888.00 2007-11-25 08:11:06.904 329 18222.37 45.32 52592.39 88888.00 2007-11-25 08:11:07.404 329 18222.33 45.33 52592.53 88888.00 2007-11-25 08:11:07.904 329 18222.28 45.33 52592.55 88888.00 2007-11-25 08:11:08.404 329 18222.43 45.34 52592.55 88888.00 2007-11-25 08:11:08.904 329 18222.40 45.38 52592.61 88888.00 2007-11-25 08:11:09.404 329 18222.31 45.35 52592.57 88888.00 2007-11-25 08:11:09.904 329 18222.28 45.34 52592.49 88888.00 2007-11-25 08:11:10.404 329 18222.29 45.37 52592.58 88888.00 2007-11-25 08:11:10.904 329 18222.31 45.45 52592.61 88888.00 2007-11-25 08:11:11.404 329 18222.40 45.52 52592.67 88888.00 2007-11-25 08:11:11.904 329 18222.39 45.47 52592.65 88888.00 2007-11-25 08:11:12.404 329 18222.34 45.46 52592.56 88888.00 2007-11-25 08:11:12.904 329 18222.34 45.45 52592.70 88888.00 2007-11-25 08:11:13.404 329 18222.27 45.46 52592.67 88888.00 2007-11-25 08:11:13.904 329 18222.16 45.51 52592.60 88888.00 2007-11-25 08:11:14.404 329 18222.21 45.44 52592.62 88888.00 2007-11-25 08:11:14.904 329 18222.28 45.45 52592.67 88888.00 2007-11-25 08:11:15.404 329 18222.34 45.48 52592.63 88888.00 2007-11-25 08:11:15.904 329 18222.42 45.48 52592.56 88888.00 2007-11-25 08:11:16.404 329 18222.31 45.55 52592.54 88888.00 2007-11-25 08:11:16.904 329 18222.15 45.54 52592.66 88888.00 2007-11-25 08:11:17.404 329 18222.21 45.51 52592.78 88888.00 2007-11-25 08:11:17.904 329 18222.15 45.49 52592.72 88888.00 2007-11-25 08:11:18.404 329 18222.14 45.58 52592.63 88888.00 2007-11-25 08:11:18.904 329 18222.11 45.48 52592.70 88888.00 2007-11-25 08:11:19.404 329 18222.22 45.51 52592.77 88888.00 2007-11-25 08:11:19.904 329 18222.14 45.65 52592.89 88888.00 2007-11-25 08:11:20.404 329 18222.07 45.70 52592.89 88888.00 2007-11-25 08:11:20.904 329 18221.99 45.76 52592.80 88888.00 2007-11-25 08:11:21.404 329 18222.01 45.81 52592.77 88888.00 2007-11-25 08:11:21.904 329 18222.06 45.85 52592.85 88888.00 2007-11-25 08:11:22.404 329 18221.95 45.90 52592.85 88888.00 2007-11-25 08:11:22.904 329 18221.88 45.96 52592.88 88888.00 2007-11-25 08:11:23.404 329 18221.92 46.00 52592.87 88888.00 2007-11-25 08:11:23.904 329 18221.88 45.96 52592.68 88888.00 2007-11-25 08:11:24.404 329 18221.89 45.93 52592.68 88888.00 2007-11-25 08:11:24.904 329 18221.95 45.93 52592.65 88888.00 2007-11-25 08:11:25.404 329 18221.93 45.94 52592.62 88888.00 2007-11-25 08:11:25.904 329 18221.78 45.93 52592.74 88888.00 2007-11-25 08:11:26.404 329 18221.73 46.00 52592.74 88888.00 2007-11-25 08:11:26.904 329 18221.90 45.96 52592.77 88888.00 2007-11-25 08:11:27.404 329 18221.88 45.97 52592.77 88888.00 2007-11-25 08:11:27.904 329 18221.79 46.02 52592.78 88888.00 2007-11-25 08:11:28.404 329 18221.90 46.06 52592.74 88888.00 2007-11-25 08:11:28.904 329 18222.00 46.09 52592.74 88888.00 2007-11-25 08:11:29.404 329 18221.94 46.12 52592.72 88888.00 2007-11-25 08:11:29.904 329 18221.82 46.14 52592.60 88888.00 2007-11-25 08:11:30.404 329 18221.93 46.12 52592.55 88888.00 2007-11-25 08:11:30.904 329 18221.90 46.09 52592.58 88888.00 2007-11-25 08:11:31.404 329 18221.83 46.14 52592.62 88888.00 2007-11-25 08:11:31.904 329 18221.81 46.19 52592.57 88888.00 2007-11-25 08:11:32.404 329 18221.82 46.20 52592.45 88888.00 2007-11-25 08:11:32.904 329 18221.90 46.15 52592.42 88888.00 2007-11-25 08:11:33.404 329 18222.02 46.16 52592.46 88888.00 2007-11-25 08:11:33.904 329 18221.95 46.20 52592.40 88888.00 2007-11-25 08:11:34.404 329 18221.91 46.15 52592.65 88888.00 2007-11-25 08:11:34.904 329 18221.99 46.13 52592.66 88888.00 2007-11-25 08:11:35.404 329 18222.06 46.23 52592.67 88888.00 2007-11-25 08:11:35.904 329 18221.99 46.18 52592.67 88888.00 2007-11-25 08:11:36.404 329 18222.02 46.11 52592.56 88888.00 2007-11-25 08:11:36.904 329 18222.09 46.10 52592.56 88888.00 2007-11-25 08:11:37.404 329 18222.04 46.09 52592.52 88888.00 2007-11-25 08:11:37.904 329 18222.10 46.09 52592.50 88888.00 2007-11-25 08:11:38.404 329 18222.23 46.11 52592.45 88888.00 2007-11-25 08:11:38.904 329 18222.28 46.08 52592.44 88888.00 2007-11-25 08:11:39.404 329 18222.37 46.08 52592.50 88888.00 2007-11-25 08:11:39.904 329 18222.34 46.11 52592.42 88888.00 2007-11-25 08:11:40.404 329 18222.37 46.11 52592.33 88888.00 2007-11-25 08:11:40.904 329 18222.38 46.03 52592.26 88888.00 2007-11-25 08:11:41.404 329 18222.43 45.95 52592.25 88888.00 2007-11-25 08:11:41.904 329 18222.48 45.90 52592.26 88888.00 2007-11-25 08:11:42.404 329 18222.53 45.82 52592.37 88888.00 2007-11-25 08:11:42.904 329 18222.55 45.91 52592.53 88888.00 2007-11-25 08:11:43.404 329 18222.65 45.81 52592.61 88888.00 2007-11-25 08:11:43.904 329 18222.56 45.81 52592.61 88888.00 2007-11-25 08:11:44.404 329 18222.50 45.84 52592.60 88888.00 2007-11-25 08:11:44.904 329 18222.47 45.79 52592.66 88888.00 2007-11-25 08:11:45.404 329 18222.49 45.71 52592.63 88888.00 2007-11-25 08:11:45.904 329 18222.50 45.64 52592.63 88888.00 2007-11-25 08:11:46.404 329 18222.71 45.67 52592.58 88888.00 2007-11-25 08:11:46.904 329 18222.89 45.66 52592.57 88888.00 2007-11-25 08:11:47.404 329 18223.01 45.61 52592.54 88888.00 2007-11-25 08:11:47.904 329 18223.10 45.65 52592.58 88888.00 2007-11-25 08:11:48.404 329 18223.19 45.69 52592.61 88888.00 2007-11-25 08:11:48.904 329 18223.31 45.63 52592.62 88888.00 2007-11-25 08:11:49.404 329 18223.30 45.64 52592.68 88888.00 2007-11-25 08:11:49.904 329 18223.30 45.61 52592.65 88888.00 2007-11-25 08:11:50.404 329 18223.43 45.58 52592.67 88888.00 2007-11-25 08:11:50.904 329 18223.47 45.70 52592.68 88888.00 2007-11-25 08:11:51.404 329 18223.56 45.77 52592.67 88888.00 2007-11-25 08:11:51.904 329 18223.53 45.79 52592.67 88888.00 2007-11-25 08:11:52.404 329 18223.44 45.81 52592.74 88888.00 2007-11-25 08:11:52.904 329 18223.36 45.81 52592.83 88888.00 2007-11-25 08:11:53.404 329 18223.41 45.74 52592.86 88888.00 2007-11-25 08:11:53.904 329 18223.53 45.70 52592.80 88888.00 2007-11-25 08:11:54.404 329 18223.56 45.71 52592.83 88888.00 2007-11-25 08:11:54.904 329 18223.62 45.71 52592.89 88888.00 2007-11-25 08:11:55.404 329 18223.61 45.69 52592.89 88888.00 2007-11-25 08:11:55.904 329 18223.52 45.64 52592.91 88888.00 2007-11-25 08:11:56.404 329 18223.45 45.62 52592.95 88888.00 2007-11-25 08:11:56.904 329 18223.47 45.61 52593.02 88888.00 2007-11-25 08:11:57.404 329 18223.34 45.53 52592.91 88888.00 2007-11-25 08:11:57.904 329 18223.32 45.53 52592.80 88888.00 2007-11-25 08:11:58.404 329 18223.39 45.65 52592.70 88888.00 2007-11-25 08:11:58.904 329 18223.50 45.72 52592.76 88888.00 2007-11-25 08:11:59.404 329 18223.56 45.75 52592.81 88888.00 2007-11-25 08:11:59.904 329 18223.40 45.78 52592.80 88888.00 2007-11-25 08:12:00.404 329 18223.35 45.85 52592.86 88888.00 2007-11-25 08:12:00.904 329 18223.35 45.93 52592.88 88888.00 2007-11-25 08:12:01.404 329 18223.37 45.93 52592.92 88888.00 2007-11-25 08:12:01.904 329 18223.36 45.90 52592.93 88888.00 2007-11-25 08:12:02.404 329 18223.25 45.78 52592.95 88888.00 2007-11-25 08:12:02.904 329 18223.37 45.74 52592.88 88888.00 2007-11-25 08:12:03.404 329 18223.31 45.68 52592.98 88888.00 2007-11-25 08:12:03.904 329 18223.27 45.70 52592.95 88888.00 2007-11-25 08:12:04.404 329 18223.30 45.71 52592.93 88888.00 2007-11-25 08:12:04.904 329 18223.26 45.74 52592.91 88888.00 2007-11-25 08:12:05.404 329 18223.39 45.78 52593.00 88888.00 2007-11-25 08:12:05.904 329 18223.40 45.73 52592.99 88888.00 2007-11-25 08:12:06.404 329 18223.40 45.72 52592.88 88888.00 2007-11-25 08:12:06.904 329 18223.32 45.78 52592.80 88888.00 2007-11-25 08:12:07.404 329 18223.35 45.81 52592.85 88888.00 2007-11-25 08:12:07.904 329 18223.41 45.77 52592.81 88888.00 2007-11-25 08:12:08.404 329 18223.39 45.76 52592.80 88888.00 2007-11-25 08:12:08.904 329 18223.45 45.69 52592.77 88888.00 2007-11-25 08:12:09.404 329 18223.47 45.66 52592.75 88888.00 2007-11-25 08:12:09.904 329 18223.34 45.65 52592.78 88888.00 2007-11-25 08:12:10.404 329 18223.21 45.71 52592.74 88888.00 2007-11-25 08:12:10.904 329 18223.30 45.67 52592.70 88888.00 2007-11-25 08:12:11.404 329 18223.29 45.61 52592.65 88888.00 2007-11-25 08:12:11.904 329 18223.35 45.59 52592.84 88888.00 2007-11-25 08:12:12.404 329 18223.39 45.57 52592.93 88888.00 2007-11-25 08:12:12.904 329 18223.43 45.59 52592.91 88888.00 2007-11-25 08:12:13.404 329 18223.33 45.60 52592.91 88888.00 2007-11-25 08:12:13.904 329 18223.35 45.58 52592.77 88888.00 2007-11-25 08:12:14.404 329 18223.41 45.55 52592.76 88888.00 2007-11-25 08:12:14.904 329 18223.42 45.47 52592.77 88888.00 2007-11-25 08:12:15.404 329 18223.42 45.42 52592.87 88888.00 2007-11-25 08:12:15.904 329 18223.50 45.38 52592.79 88888.00 2007-11-25 08:12:16.404 329 18223.47 45.39 52592.55 88888.00 2007-11-25 08:12:16.904 329 18223.41 45.43 52592.56 88888.00 2007-11-25 08:12:17.404 329 18223.43 45.48 52592.66 88888.00 2007-11-25 08:12:17.904 329 18223.43 45.40 52592.70 88888.00 2007-11-25 08:12:18.404 329 18223.42 45.30 52592.61 88888.00 2007-11-25 08:12:18.904 329 18223.47 45.25 52592.57 88888.00 2007-11-25 08:12:19.404 329 18223.46 45.25 52592.68 88888.00 2007-11-25 08:12:19.904 329 18223.41 45.20 52592.64 88888.00 2007-11-25 08:12:20.404 329 18223.39 45.18 52592.62 88888.00 2007-11-25 08:12:20.904 329 18223.34 45.11 52592.79 88888.00 2007-11-25 08:12:21.404 329 18223.36 45.10 52592.87 88888.00 2007-11-25 08:12:21.904 329 18223.48 45.15 52592.83 88888.00 2007-11-25 08:12:22.404 329 18223.40 45.27 52592.80 88888.00 2007-11-25 08:12:22.904 329 18223.34 45.23 52592.81 88888.00 2007-11-25 08:12:23.404 329 18223.50 45.08 52593.00 88888.00 2007-11-25 08:12:23.904 329 18223.59 45.01 52593.01 88888.00 2007-11-25 08:12:24.404 329 18223.54 45.03 52592.96 88888.00 2007-11-25 08:12:24.904 329 18223.42 44.99 52592.97 88888.00 2007-11-25 08:12:25.401 329 18223.42 44.98 52592.85 88888.00 2007-11-25 08:12:25.901 329 18223.36 45.01 52592.88 88888.00 2007-11-25 08:12:26.401 329 18223.55 45.07 52592.92 88888.00 2007-11-25 08:12:26.901 329 18223.45 44.98 52592.98 88888.00 2007-11-25 08:12:27.401 329 18223.42 44.94 52592.99 88888.00 2007-11-25 08:12:27.901 329 18223.56 44.96 52592.98 88888.00 2007-11-25 08:12:28.401 329 18223.54 44.98 52593.06 88888.00 2007-11-25 08:12:28.901 329 18223.42 44.94 52593.06 88888.00 2007-11-25 08:12:29.401 329 18223.50 44.95 52593.07 88888.00 2007-11-25 08:12:29.901 329 18223.50 45.04 52593.03 88888.00 2007-11-25 08:12:30.401 329 18223.51 45.08 52593.20 88888.00 2007-11-25 08:12:30.901 329 18223.53 45.22 52593.28 88888.00 2007-11-25 08:12:31.401 329 18223.56 45.11 52593.26 88888.00 2007-11-25 08:12:31.901 329 18223.81 45.10 52593.26 88888.00 2007-11-25 08:12:32.401 329 18223.75 45.15 52593.26 88888.00 2007-11-25 08:12:32.901 329 18223.67 45.23 52593.20 88888.00 2007-11-25 08:12:33.401 329 18223.65 45.26 52593.26 88888.00 2007-11-25 08:12:33.901 329 18223.69 45.19 52593.25 88888.00 2007-11-25 08:12:34.401 329 18223.70 45.24 52593.22 88888.00 2007-11-25 08:12:34.901 329 18223.58 45.23 52593.25 88888.00 2007-11-25 08:12:35.401 329 18223.51 45.23 52593.25 88888.00 2007-11-25 08:12:35.901 329 18223.54 45.23 52593.35 88888.00 2007-11-25 08:12:36.401 329 18223.45 45.39 52593.37 88888.00 2007-11-25 08:12:36.901 329 18223.43 45.40 52593.25 88888.00 2007-11-25 08:12:37.401 329 18223.40 45.35 52593.36 88888.00 2007-11-25 08:12:37.901 329 18223.58 45.40 52593.32 88888.00 2007-11-25 08:12:38.401 329 18223.54 45.46 52593.42 88888.00 2007-11-25 08:12:38.901 329 18223.44 45.47 52593.55 88888.00 2007-11-25 08:12:39.401 329 18223.43 45.46 52593.49 88888.00 2007-11-25 08:12:39.901 329 18223.26 45.44 52593.45 88888.00 2007-11-25 08:12:40.401 329 18223.25 45.39 52593.38 88888.00 2007-11-25 08:12:40.901 329 18223.40 45.36 52593.31 88888.00 2007-11-25 08:12:41.401 329 18223.40 45.32 52593.16 88888.00 2007-11-25 08:12:41.901 329 18223.34 45.34 52593.12 88888.00 2007-11-25 08:12:42.401 329 18223.40 45.43 52593.10 88888.00 2007-11-25 08:12:42.901 329 18223.44 45.42 52593.14 88888.00 2007-11-25 08:12:43.401 329 18223.27 45.38 52593.22 88888.00 2007-11-25 08:12:43.901 329 18223.22 45.36 52593.26 88888.00 2007-11-25 08:12:44.401 329 18223.32 45.43 52593.28 88888.00 2007-11-25 08:12:44.901 329 18223.33 45.43 52593.09 88888.00 2007-11-25 08:12:45.401 329 18223.29 45.40 52593.12 88888.00 2007-11-25 08:12:45.901 329 18223.14 45.38 52593.12 88888.00 2007-11-25 08:12:46.401 329 18223.07 45.40 52593.24 88888.00 2007-11-25 08:12:46.901 329 18223.16 45.40 52593.30 88888.00 2007-11-25 08:12:47.401 329 18223.22 45.33 52593.26 88888.00 2007-11-25 08:12:47.901 329 18223.20 45.28 52593.11 88888.00 2007-11-25 08:12:48.401 329 18223.18 45.22 52593.04 88888.00 2007-11-25 08:12:48.901 329 18223.22 45.20 52593.03 88888.00 2007-11-25 08:12:49.401 329 18223.29 45.11 52593.14 88888.00 2007-11-25 08:12:49.901 329 18223.25 45.11 52593.09 88888.00 2007-11-25 08:12:50.401 329 18223.22 45.18 52592.96 88888.00 2007-11-25 08:12:50.901 329 18223.14 45.14 52592.96 88888.00 2007-11-25 08:12:51.401 329 18223.19 45.08 52592.93 88888.00 2007-11-25 08:12:51.901 329 18223.15 45.05 52592.95 88888.00 2007-11-25 08:12:52.401 329 18223.26 45.06 52592.91 88888.00 2007-11-25 08:12:52.901 329 18223.45 45.06 52592.90 88888.00 2007-11-25 08:12:53.401 329 18223.62 45.01 52592.99 88888.00 2007-11-25 08:12:53.901 329 18223.66 44.95 52592.97 88888.00 2007-11-25 08:12:54.401 329 18223.59 44.93 52593.04 88888.00 2007-11-25 08:12:54.901 329 18223.59 44.98 52593.06 88888.00 2007-11-25 08:12:55.401 329 18223.62 45.01 52592.98 88888.00 2007-11-25 08:12:55.901 329 18223.62 44.97 52592.95 88888.00 2007-11-25 08:12:56.401 329 18223.67 44.95 52592.97 88888.00 2007-11-25 08:12:56.901 329 18223.55 44.90 52593.08 88888.00 2007-11-25 08:12:57.401 329 18223.55 44.91 52593.18 88888.00 2007-11-25 08:12:57.901 329 18223.59 44.93 52593.07 88888.00 2007-11-25 08:12:58.401 329 18223.44 44.96 52593.00 88888.00 2007-11-25 08:12:58.901 329 18223.52 44.91 52593.09 88888.00 2007-11-25 08:12:59.401 329 18223.51 44.91 52593.01 88888.00 2007-11-25 08:12:59.901 329 18223.39 44.77 52592.90 88888.00 2007-11-25 08:13:00.401 329 18223.37 44.71 52593.00 88888.00 2007-11-25 08:13:00.901 329 18223.47 44.77 52593.06 88888.00 2007-11-25 08:13:01.401 329 18223.59 44.66 52593.01 88888.00 2007-11-25 08:13:01.901 329 18223.58 44.57 52592.97 88888.00 2007-11-25 08:13:02.401 329 18223.55 44.63 52593.01 88888.00 2007-11-25 08:13:02.901 329 18223.61 44.65 52593.01 88888.00 2007-11-25 08:13:03.401 329 18223.76 44.72 52593.09 88888.00 2007-11-25 08:13:03.901 329 18223.78 44.81 52592.99 88888.00 2007-11-25 08:13:04.401 329 18223.70 44.82 52592.91 88888.00 2007-11-25 08:13:04.901 329 18223.73 44.80 52593.00 88888.00 2007-11-25 08:13:05.401 329 18223.69 44.80 52593.14 88888.00 2007-11-25 08:13:05.901 329 18223.67 44.79 52593.20 88888.00 2007-11-25 08:13:06.401 329 18223.70 44.79 52593.26 88888.00 2007-11-25 08:13:06.901 329 18223.68 44.73 52593.25 88888.00 2007-11-25 08:13:07.401 329 18223.59 44.76 52593.26 88888.00 2007-11-25 08:13:07.901 329 18223.51 44.77 52593.39 88888.00 2007-11-25 08:13:08.401 329 18223.51 44.79 52593.26 88888.00 2007-11-25 08:13:08.901 329 18223.54 44.80 52593.38 88888.00 2007-11-25 08:13:09.401 329 18223.57 44.67 52593.28 88888.00 2007-11-25 08:13:09.901 329 18223.61 44.66 52593.27 88888.00 2007-11-25 08:13:10.401 329 18223.59 44.71 52593.32 88888.00 2007-11-25 08:13:10.901 329 18223.63 44.74 52593.26 88888.00 2007-11-25 08:13:11.401 329 18223.48 44.76 52593.22 88888.00 2007-11-25 08:13:11.901 329 18223.51 44.81 52593.24 88888.00 2007-11-25 08:13:12.401 329 18223.59 44.78 52593.21 88888.00 2007-11-25 08:13:12.901 329 18223.67 44.81 52593.34 88888.00 2007-11-25 08:13:13.401 329 18223.62 44.87 52593.41 88888.00 2007-11-25 08:13:13.901 329 18223.51 44.86 52593.49 88888.00 2007-11-25 08:13:14.401 329 18223.52 44.82 52593.50 88888.00 2007-11-25 08:13:14.901 329 18223.57 44.85 52593.44 88888.00 2007-11-25 08:13:15.401 329 18223.53 44.85 52593.43 88888.00 2007-11-25 08:13:15.901 329 18223.50 44.88 52593.34 88888.00 2007-11-25 08:13:16.401 329 18223.50 44.95 52593.44 88888.00 2007-11-25 08:13:16.901 329 18223.40 44.90 52593.50 88888.00 2007-11-25 08:13:17.401 329 18223.36 44.88 52593.41 88888.00 2007-11-25 08:13:17.901 329 18223.40 44.90 52593.46 88888.00 2007-11-25 08:13:18.401 329 18223.31 44.90 52593.42 88888.00 2007-11-25 08:13:18.901 329 18223.31 44.89 52593.35 88888.00 2007-11-25 08:13:19.401 329 18223.34 44.90 52593.46 88888.00 2007-11-25 08:13:19.901 329 18223.34 44.88 52593.42 88888.00 2007-11-25 08:13:20.401 329 18223.31 44.85 52593.31 88888.00 2007-11-25 08:13:20.901 329 18223.33 44.79 52593.18 88888.00 2007-11-25 08:13:21.401 329 18223.26 44.75 52593.23 88888.00 2007-11-25 08:13:21.901 329 18223.24 44.81 52593.26 88888.00 2007-11-25 08:13:22.401 329 18223.27 44.84 52593.18 88888.00 2007-11-25 08:13:22.901 329 18223.24 44.84 52593.25 88888.00 2007-11-25 08:13:23.401 329 18223.31 44.82 52593.36 88888.00 2007-11-25 08:13:23.901 329 18223.36 44.76 52593.46 88888.00 2007-11-25 08:13:24.401 329 18223.23 44.75 52593.33 88888.00 2007-11-25 08:13:24.901 329 18223.16 44.66 52593.28 88888.00 2007-11-25 08:13:25.401 329 18223.25 44.65 52593.18 88888.00 2007-11-25 08:13:25.901 329 18223.18 44.62 52593.21 88888.00 2007-11-25 08:13:26.401 329 18223.23 44.67 52593.09 88888.00 2007-11-25 08:13:26.901 329 18223.18 44.75 52593.16 88888.00 2007-11-25 08:13:27.401 329 18223.19 44.82 52593.20 88888.00 2007-11-25 08:13:27.901 329 18223.10 44.75 52593.30 88888.00 2007-11-25 08:13:28.401 329 18223.20 44.76 52593.27 88888.00 2007-11-25 08:13:28.901 329 18223.24 44.77 52593.21 88888.00 2007-11-25 08:13:29.401 329 18223.14 44.74 52593.23 88888.00 2007-11-25 08:13:29.901 329 18223.09 44.73 52593.22 88888.00 2007-11-25 08:13:30.401 329 18222.98 44.73 52593.15 88888.00 2007-11-25 08:13:30.901 329 18222.94 44.68 52593.14 88888.00 2007-11-25 08:13:31.401 329 18223.04 44.59 52593.12 88888.00 2007-11-25 08:13:31.901 329 18223.09 44.51 52593.10 88888.00 2007-11-25 08:13:32.401 329 18223.25 44.57 52593.12 88888.00 2007-11-25 08:13:32.901 329 18223.16 44.59 52593.15 88888.00 2007-11-25 08:13:33.401 329 18223.03 44.56 52593.26 88888.00 2007-11-25 08:13:33.901 329 18223.14 44.58 52593.34 88888.00 2007-11-25 08:13:34.401 329 18223.14 44.58 52593.41 88888.00 2007-11-25 08:13:34.901 329 18223.13 44.60 52593.39 88888.00 2007-11-25 08:13:35.401 329 18223.20 44.55 52593.35 88888.00 2007-11-25 08:13:35.901 329 18223.42 44.46 52593.27 88888.00 2007-11-25 08:13:36.401 329 18223.39 44.49 52593.24 88888.00 2007-11-25 08:13:36.901 329 18223.37 44.48 52593.09 88888.00 2007-11-25 08:13:37.401 329 18223.18 44.51 52593.07 88888.00 2007-11-25 08:13:37.901 329 18223.27 44.49 52593.04 88888.00 2007-11-25 08:13:38.401 329 18223.23 44.57 52593.11 88888.00 2007-11-25 08:13:38.901 329 18223.27 44.58 52593.14 88888.00 2007-11-25 08:13:39.401 329 18223.27 44.57 52593.24 88888.00 2007-11-25 08:13:39.901 329 18223.33 44.54 52593.34 88888.00 2007-11-25 08:13:40.401 329 18223.31 44.55 52593.44 88888.00 2007-11-25 08:13:40.901 329 18223.30 44.66 52593.39 88888.00 2007-11-25 08:13:41.401 329 18223.35 44.67 52593.32 88888.00 2007-11-25 08:13:41.901 329 18223.26 44.70 52593.37 88888.00 2007-11-25 08:13:42.401 329 18223.15 44.68 52593.43 88888.00 2007-11-25 08:13:42.901 329 18223.01 44.64 52593.26 88888.00 2007-11-25 08:13:43.401 329 18223.31 44.60 52593.31 88888.00 2007-11-25 08:13:43.901 329 18223.11 44.62 52593.31 88888.00 2007-11-25 08:13:44.401 329 18223.14 44.63 52593.33 88888.00 2007-11-25 08:13:44.901 329 18223.20 44.67 52593.31 88888.00 2007-11-25 08:13:45.401 329 18223.29 44.66 52593.39 88888.00 2007-11-25 08:13:45.901 329 18223.19 44.67 52593.45 88888.00 2007-11-25 08:13:46.401 329 18223.27 44.59 52593.41 88888.00 2007-11-25 08:13:46.901 329 18223.27 44.52 52593.31 88888.00 2007-11-25 08:13:47.401 329 18222.97 44.60 52593.15 88888.00 2007-11-25 08:13:47.901 329 18222.87 44.72 52593.07 88888.00 2007-11-25 08:13:48.401 329 18223.04 44.66 52593.12 88888.00 2007-11-25 08:13:48.901 329 18223.08 44.65 52593.31 88888.00 2007-11-25 08:13:49.401 329 18222.93 44.56 52593.26 88888.00 2007-11-25 08:13:49.901 329 18222.79 44.47 52593.19 88888.00 2007-11-25 08:13:50.401 329 18222.92 44.46 52593.21 88888.00 2007-11-25 08:13:50.901 329 18222.94 44.46 52593.11 88888.00 2007-11-25 08:13:51.401 329 18223.04 44.56 52593.11 88888.00 2007-11-25 08:13:51.901 329 18223.11 44.63 52593.09 88888.00 2007-11-25 08:13:52.401 329 18223.02 44.73 52593.14 88888.00 2007-11-25 08:13:52.901 329 18222.92 44.67 52593.24 88888.00 2007-11-25 08:13:53.401 329 18222.91 44.56 52593.25 88888.00 2007-11-25 08:13:53.901 329 18222.97 44.57 52593.13 88888.00 2007-11-25 08:13:54.401 329 18223.07 44.63 52593.01 88888.00 2007-11-25 08:13:54.901 329 18222.96 44.70 52593.03 88888.00 2007-11-25 08:13:55.401 329 18222.96 44.70 52593.15 88888.00 2007-11-25 08:13:55.901 329 18222.86 44.66 52593.21 88888.00 2007-11-25 08:13:56.401 329 18222.81 44.74 52593.16 88888.00 2007-11-25 08:13:56.901 329 18222.75 44.67 52593.10 88888.00 2007-11-25 08:13:57.401 329 18222.86 44.59 52593.00 88888.00 2007-11-25 08:13:57.901 329 18223.03 44.60 52593.06 88888.00 2007-11-25 08:13:58.401 329 18223.14 44.58 52593.14 88888.00 2007-11-25 08:13:58.901 329 18223.10 44.64 52593.11 88888.00 2007-11-25 08:13:59.401 329 18223.13 44.66 52593.03 88888.00 2007-11-25 08:13:59.901 329 18223.04 44.53 52592.99 88888.00 2007-11-25 08:14:00.401 329 18223.12 44.47 52593.13 88888.00 2007-11-25 08:14:00.901 329 18223.22 44.38 52593.14 88888.00 2007-11-25 08:14:01.401 329 18223.11 44.33 52593.04 88888.00 2007-11-25 08:14:01.901 329 18223.10 44.31 52593.02 88888.00 2007-11-25 08:14:02.401 329 18223.02 44.39 52592.97 88888.00 2007-11-25 08:14:02.901 329 18223.00 44.41 52593.02 88888.00 2007-11-25 08:14:03.401 329 18222.96 44.38 52593.21 88888.00 2007-11-25 08:14:03.901 329 18222.88 44.33 52593.22 88888.00 2007-11-25 08:14:04.401 329 18222.98 44.30 52593.18 88888.00 2007-11-25 08:14:04.901 329 18223.10 44.25 52593.28 88888.00 2007-11-25 08:14:05.401 329 18223.11 44.06 52593.30 88888.00 2007-11-25 08:14:05.901 329 18223.02 44.00 52593.18 88888.00 2007-11-25 08:14:06.401 329 18222.97 44.09 52593.09 88888.00 2007-11-25 08:14:06.901 329 18222.97 44.12 52593.08 88888.00 2007-11-25 08:14:07.401 329 18223.07 44.07 52593.09 88888.00 2007-11-25 08:14:07.901 329 18223.16 44.07 52593.15 88888.00 2007-11-25 08:14:08.401 329 18223.12 44.04 52593.18 88888.00 2007-11-25 08:14:08.901 329 18223.09 44.03 52593.02 88888.00 2007-11-25 08:14:09.401 329 18223.04 44.00 52592.98 88888.00 2007-11-25 08:14:09.901 329 18223.18 43.95 52592.99 88888.00 2007-11-25 08:14:10.401 329 18223.19 43.88 52593.07 88888.00 2007-11-25 08:14:10.901 329 18223.18 43.72 52593.08 88888.00 2007-11-25 08:14:11.401 329 18223.27 43.72 52593.10 88888.00 2007-11-25 08:14:11.901 329 18223.43 43.73 52593.15 88888.00 2007-11-25 08:14:12.401 329 18223.48 43.72 52593.21 88888.00 2007-11-25 08:14:12.901 329 18223.55 43.81 52593.08 88888.00 2007-11-25 08:14:13.401 329 18223.51 43.85 52593.22 88888.00 2007-11-25 08:14:13.901 329 18223.35 43.74 52593.32 88888.00 2007-11-25 08:14:14.401 329 18223.36 43.77 52593.32 88888.00 2007-11-25 08:14:14.901 329 18223.34 43.77 52593.24 88888.00 2007-11-25 08:14:15.401 329 18223.35 43.70 52593.12 88888.00 2007-11-25 08:14:15.901 329 18223.47 43.66 52593.18 88888.00 2007-11-25 08:14:16.401 329 18223.50 43.62 52593.20 88888.00 2007-11-25 08:14:16.901 329 18223.62 43.59 52593.19 88888.00 2007-11-25 08:14:17.401 329 18223.50 43.61 52593.03 88888.00 2007-11-25 08:14:17.901 329 18223.41 43.58 52593.10 88888.00 2007-11-25 08:14:18.401 329 18223.47 43.65 52593.20 88888.00 2007-11-25 08:14:18.901 329 18223.44 43.58 52593.24 88888.00 2007-11-25 08:14:19.401 329 18223.55 43.62 52593.19 88888.00 2007-11-25 08:14:19.901 329 18223.55 43.74 52593.21 88888.00 2007-11-25 08:14:20.401 329 18223.56 43.74 52593.33 88888.00 2007-11-25 08:14:20.901 329 18223.51 43.64 52593.36 88888.00 2007-11-25 08:14:21.401 329 18223.54 43.63 52593.32 88888.00 2007-11-25 08:14:21.901 329 18223.53 43.61 52593.38 88888.00 2007-11-25 08:14:22.401 329 18223.53 43.56 52593.36 88888.00 2007-11-25 08:14:22.901 329 18223.64 43.46 52593.34 88888.00 2007-11-25 08:14:23.401 329 18223.68 43.44 52593.25 88888.00 2007-11-25 08:14:23.901 329 18223.66 43.48 52593.26 88888.00 2007-11-25 08:14:24.401 329 18223.61 43.46 52593.31 88888.00 2007-11-25 08:14:24.901 329 18223.66 43.49 52593.39 88888.00 2007-11-25 08:14:25.401 329 18223.70 43.54 52593.53 88888.00 2007-11-25 08:14:25.901 329 18223.77 43.55 52593.49 88888.00 2007-11-25 08:14:26.401 329 18223.91 43.49 52593.48 88888.00 2007-11-25 08:14:26.901 329 18223.92 43.60 52593.50 88888.00 2007-11-25 08:14:27.401 329 18223.97 43.63 52593.49 88888.00 2007-11-25 08:14:27.901 329 18223.98 43.63 52593.54 88888.00 2007-11-25 08:14:28.401 329 18223.88 43.61 52593.58 88888.00 2007-11-25 08:14:28.901 329 18223.76 43.61 52593.53 88888.00 2007-11-25 08:14:29.401 329 18223.66 43.61 52593.60 88888.00 2007-11-25 08:14:29.901 329 18223.77 43.66 52593.62 88888.00 2007-11-25 08:14:30.401 329 18223.86 43.67 52593.65 88888.00 2007-11-25 08:14:30.901 329 18223.94 43.65 52593.66 88888.00 2007-11-25 08:14:31.401 329 18224.06 43.65 52593.72 88888.00 2007-11-25 08:14:31.901 329 18224.03 43.70 52593.74 88888.00 2007-11-25 08:14:32.401 329 18223.96 43.80 52593.66 88888.00 2007-11-25 08:14:32.901 329 18223.87 43.72 52593.74 88888.00 2007-11-25 08:14:33.401 329 18223.83 43.77 52593.81 88888.00 2007-11-25 08:14:33.901 329 18223.74 43.78 52593.73 88888.00 2007-11-25 08:14:34.401 329 18223.84 43.76 52593.66 88888.00 2007-11-25 08:14:34.901 329 18224.03 43.80 52593.78 88888.00 2007-11-25 08:14:35.401 329 18224.03 43.71 52593.72 88888.00 2007-11-25 08:14:35.901 329 18223.84 43.70 52593.68 88888.00 2007-11-25 08:14:36.401 329 18223.78 43.67 52593.72 88888.00 2007-11-25 08:14:36.901 329 18223.81 43.70 52593.81 88888.00 2007-11-25 08:14:37.401 329 18223.97 43.76 52593.69 88888.00 2007-11-25 08:14:37.901 329 18224.00 43.75 52593.60 88888.00 2007-11-25 08:14:38.401 329 18224.01 43.76 52593.70 88888.00 2007-11-25 08:14:38.901 329 18224.13 43.70 52593.73 88888.00 2007-11-25 08:14:39.401 329 18224.10 43.69 52593.79 88888.00 2007-11-25 08:14:39.901 329 18224.05 43.75 52593.77 88888.00 2007-11-25 08:14:40.401 329 18223.91 43.79 52593.78 88888.00 2007-11-25 08:14:40.901 329 18223.95 43.71 52593.84 88888.00 2007-11-25 08:14:41.401 329 18223.85 43.75 52593.85 88888.00 2007-11-25 08:14:41.901 329 18223.84 43.78 52593.70 88888.00 2007-11-25 08:14:42.401 329 18223.73 43.82 52593.64 88888.00 2007-11-25 08:14:42.901 329 18223.79 43.80 52593.59 88888.00 2007-11-25 08:14:43.401 329 18223.87 43.74 52593.56 88888.00 2007-11-25 08:14:43.901 329 18223.87 43.66 52593.37 88888.00 2007-11-25 08:14:44.401 329 18223.90 43.66 52593.43 88888.00 2007-11-25 08:14:44.901 329 18223.96 43.69 52593.49 88888.00 2007-11-25 08:14:45.401 329 18223.92 43.72 52593.56 88888.00 2007-11-25 08:14:45.901 329 18223.85 43.73 52593.61 88888.00 2007-11-25 08:14:46.401 329 18223.79 43.64 52593.60 88888.00 2007-11-25 08:14:46.901 329 18223.80 43.67 52593.71 88888.00 2007-11-25 08:14:47.401 329 18223.75 43.67 52593.78 88888.00 2007-11-25 08:14:47.901 329 18223.87 43.63 52593.79 88888.00 2007-11-25 08:14:48.401 329 18223.76 43.61 52593.73 88888.00 2007-11-25 08:14:48.901 329 18223.66 43.62 52593.68 88888.00 2007-11-25 08:14:49.401 329 18223.67 43.68 52593.71 88888.00 2007-11-25 08:14:49.901 329 18223.78 43.76 52593.73 88888.00 2007-11-25 08:14:50.401 329 18223.70 43.71 52593.71 88888.00 2007-11-25 08:14:50.901 329 18223.68 43.74 52593.76 88888.00 2007-11-25 08:14:51.401 329 18223.84 43.82 52593.55 88888.00 2007-11-25 08:14:51.901 329 18223.83 43.80 52593.49 88888.00 2007-11-25 08:14:52.401 329 18223.79 43.72 52593.49 88888.00 2007-11-25 08:14:52.901 329 18223.77 43.67 52593.49 88888.00 2007-11-25 08:14:53.401 329 18223.89 43.65 52593.66 88888.00 2007-11-25 08:14:53.901 329 18223.75 43.66 52593.62 88888.00 2007-11-25 08:14:54.401 329 18223.80 43.62 52593.46 88888.00 2007-11-25 08:14:54.901 329 18223.85 43.58 52593.47 88888.00 2007-11-25 08:14:55.401 329 18223.97 43.59 52593.44 88888.00 2007-11-25 08:14:55.901 329 18223.85 43.62 52593.54 88888.00 2007-11-25 08:14:56.401 329 18223.87 43.64 52593.47 88888.00 2007-11-25 08:14:56.901 329 18223.92 43.68 52593.37 88888.00 2007-11-25 08:14:57.401 329 18224.01 43.63 52593.50 88888.00 2007-11-25 08:14:57.901 329 18224.00 43.67 52593.42 88888.00 2007-11-25 08:14:58.401 329 18224.02 43.75 52593.56 88888.00 2007-11-25 08:14:58.901 329 18224.10 43.72 52593.65 88888.00 2007-11-25 08:14:59.401 329 18224.09 43.74 52593.61 88888.00 2007-11-25 08:14:59.901 329 18223.97 43.71 52593.62 88888.00 2007-11-25 08:15:00.401 329 18223.95 43.65 52593.60 88888.00 2007-11-25 08:15:00.901 329 18223.97 43.59 52593.68 88888.00 2007-11-25 08:15:01.401 329 18224.00 43.63 52593.67 88888.00 2007-11-25 08:15:01.901 329 18224.11 43.71 52593.59 88888.00 2007-11-25 08:15:02.401 329 18224.15 43.79 52593.57 88888.00 2007-11-25 08:15:02.901 329 18223.95 43.77 52593.59 88888.00 2007-11-25 08:15:03.401 329 18223.85 43.68 52593.71 88888.00 2007-11-25 08:15:03.901 329 18223.79 43.69 52593.82 88888.00 2007-11-25 08:15:04.401 329 18223.90 43.67 52593.79 88888.00 2007-11-25 08:15:04.901 329 18223.90 43.73 52593.70 88888.00 2007-11-25 08:15:05.401 329 18223.88 43.81 52593.70 88888.00 2007-11-25 08:15:05.901 329 18223.85 43.91 52593.72 88888.00 2007-11-25 08:15:06.401 329 18223.86 43.84 52593.65 88888.00 2007-11-25 08:15:06.901 329 18223.84 43.75 52593.78 88888.00 2007-11-25 08:15:07.401 329 18223.84 43.80 52593.73 88888.00 2007-11-25 08:15:07.901 329 18223.76 43.88 52593.76 88888.00 2007-11-25 08:15:08.401 329 18223.72 43.82 52593.72 88888.00 2007-11-25 08:15:08.901 329 18223.68 43.87 52593.68 88888.00 2007-11-25 08:15:09.401 329 18223.70 43.94 52593.71 88888.00 2007-11-25 08:15:09.901 329 18223.73 44.01 52593.67 88888.00 2007-11-25 08:15:10.401 329 18223.74 44.00 52593.67 88888.00 2007-11-25 08:15:10.901 329 18223.74 44.00 52593.64 88888.00 2007-11-25 08:15:11.401 329 18223.80 44.00 52593.66 88888.00 2007-11-25 08:15:11.901 329 18223.79 43.94 52593.60 88888.00 2007-11-25 08:15:12.401 329 18223.84 44.00 52593.60 88888.00 2007-11-25 08:15:12.901 329 18223.79 44.04 52593.64 88888.00 2007-11-25 08:15:13.401 329 18223.74 44.12 52593.74 88888.00 2007-11-25 08:15:13.901 329 18223.85 44.13 52593.82 88888.00 2007-11-25 08:15:14.401 329 18223.87 44.11 52593.80 88888.00 2007-11-25 08:15:14.901 329 18223.83 44.10 52593.72 88888.00 2007-11-25 08:15:15.401 329 18223.78 44.16 52593.77 88888.00 2007-11-25 08:15:15.901 329 18223.75 44.19 52593.88 88888.00 2007-11-25 08:15:16.401 329 18223.88 44.20 52594.00 88888.00 2007-11-25 08:15:16.901 329 18223.97 44.09 52593.97 88888.00 2007-11-25 08:15:17.401 329 18223.89 44.09 52594.12 88888.00 2007-11-25 08:15:17.901 329 18223.75 44.13 52593.83 88888.00 2007-11-25 08:15:18.401 329 18223.85 44.12 52593.77 88888.00 2007-11-25 08:15:18.901 329 18223.85 44.14 52593.82 88888.00 2007-11-25 08:15:19.401 329 18223.75 44.03 52593.88 88888.00 2007-11-25 08:15:19.901 329 18223.78 44.06 52593.73 88888.00 2007-11-25 08:15:20.401 329 18223.78 44.00 52593.65 88888.00 2007-11-25 08:15:20.901 329 18223.81 44.01 52593.65 88888.00 2007-11-25 08:15:21.401 329 18223.80 44.02 52593.58 88888.00 2007-11-25 08:15:21.901 329 18223.76 43.96 52593.62 88888.00 2007-11-25 08:15:22.401 329 18223.86 43.91 52593.80 88888.00 2007-11-25 08:15:22.901 329 18223.85 43.93 52593.81 88888.00 2007-11-25 08:15:23.401 329 18223.91 43.96 52593.82 88888.00 2007-11-25 08:15:23.901 329 18223.91 43.96 52593.82 88888.00 2007-11-25 08:15:24.401 329 18224.05 43.92 52593.81 88888.00 2007-11-25 08:15:24.901 329 18224.12 43.86 52593.79 88888.00 2007-11-25 08:15:25.401 329 18224.02 43.82 52593.70 88888.00 2007-11-25 08:15:25.901 329 18224.07 43.84 52593.74 88888.00 2007-11-25 08:15:26.401 329 18224.12 43.86 52593.79 88888.00 2007-11-25 08:15:26.901 329 18224.20 43.91 52593.83 88888.00 2007-11-25 08:15:27.401 329 18224.03 43.90 52593.89 88888.00 2007-11-25 08:15:27.901 329 18224.09 43.89 52593.85 88888.00 2007-11-25 08:15:28.401 329 18224.19 43.82 52593.72 88888.00 2007-11-25 08:15:28.901 329 18224.21 43.75 52593.68 88888.00 2007-11-25 08:15:29.401 329 18223.99 43.78 52593.67 88888.00 2007-11-25 08:15:29.901 329 18223.98 43.73 52593.69 88888.00 2007-11-25 08:15:30.401 329 18224.07 43.77 52593.66 88888.00 2007-11-25 08:15:30.901 329 18224.11 43.73 52593.70 88888.00 2007-11-25 08:15:31.401 329 18224.05 43.78 52593.80 88888.00 2007-11-25 08:15:31.901 329 18224.13 43.80 52593.85 88888.00 2007-11-25 08:15:32.401 329 18224.19 43.75 52593.68 88888.00 2007-11-25 08:15:32.901 329 18224.10 43.71 52593.64 88888.00 2007-11-25 08:15:33.401 329 18224.20 43.66 52593.57 88888.00 2007-11-25 08:15:33.901 329 18224.26 43.65 52593.60 88888.00 2007-11-25 08:15:34.401 329 18224.30 43.60 52593.57 88888.00 2007-11-25 08:15:34.901 329 18224.30 43.52 52593.57 88888.00 2007-11-25 08:15:35.401 329 18224.32 43.46 52593.59 88888.00 2007-11-25 08:15:35.901 329 18224.31 43.53 52593.58 88888.00 2007-11-25 08:15:36.401 329 18224.43 43.56 52593.62 88888.00 2007-11-25 08:15:36.901 329 18224.34 43.64 52593.85 88888.00 2007-11-25 08:15:37.401 329 18224.53 43.68 52593.79 88888.00 2007-11-25 08:15:37.901 329 18224.59 43.63 52593.79 88888.00 2007-11-25 08:15:38.401 329 18224.64 43.47 52593.81 88888.00 2007-11-25 08:15:38.901 329 18224.70 43.42 52593.73 88888.00 2007-11-25 08:15:39.401 329 18224.68 43.45 52593.66 88888.00 2007-11-25 08:15:39.901 329 18224.81 43.46 52593.64 88888.00 2007-11-25 08:15:40.401 329 18224.84 43.53 52593.65 88888.00 2007-11-25 08:15:40.901 329 18224.83 43.54 52593.67 88888.00 2007-11-25 08:15:41.401 329 18224.76 43.54 52593.74 88888.00 2007-11-25 08:15:41.901 329 18224.85 43.57 52593.74 88888.00 2007-11-25 08:15:42.401 329 18224.82 43.55 52593.62 88888.00 2007-11-25 08:15:42.901 329 18224.71 43.64 52593.60 88888.00 2007-11-25 08:15:43.401 329 18224.72 43.67 52593.61 88888.00 2007-11-25 08:15:43.901 329 18224.70 43.63 52593.69 88888.00 2007-11-25 08:15:44.401 329 18224.76 43.66 52593.69 88888.00 2007-11-25 08:15:44.901 329 18224.73 43.54 52593.78 88888.00 2007-11-25 08:15:45.401 329 18224.78 43.53 52593.83 88888.00 2007-11-25 08:15:45.901 329 18224.84 43.60 52593.76 88888.00 2007-11-25 08:15:46.401 329 18224.81 43.54 52593.66 88888.00 2007-11-25 08:15:46.901 329 18224.83 43.54 52593.59 88888.00 2007-11-25 08:15:47.401 329 18224.87 43.57 52593.66 88888.00 2007-11-25 08:15:47.901 329 18224.82 43.58 52593.80 88888.00 2007-11-25 08:15:48.401 329 18224.73 43.59 52593.86 88888.00 2007-11-25 08:15:48.901 329 18224.81 43.61 52593.83 88888.00 2007-11-25 08:15:49.401 329 18224.89 43.59 52593.71 88888.00 2007-11-25 08:15:49.901 329 18224.77 43.57 52593.70 88888.00 2007-11-25 08:15:50.401 329 18224.65 43.60 52593.65 88888.00 2007-11-25 08:15:50.901 329 18224.68 43.68 52593.68 88888.00 2007-11-25 08:15:51.401 329 18224.75 43.67 52593.79 88888.00 2007-11-25 08:15:51.901 329 18224.87 43.62 52593.77 88888.00 2007-11-25 08:15:52.401 329 18225.02 43.72 52593.70 88888.00 2007-11-25 08:15:52.901 329 18225.11 43.72 52593.68 88888.00 2007-11-25 08:15:53.401 329 18225.11 43.68 52593.82 88888.00 2007-11-25 08:15:53.901 329 18224.98 43.69 52593.93 88888.00 2007-11-25 08:15:54.401 329 18224.96 43.70 52593.85 88888.00 2007-11-25 08:15:54.901 329 18224.98 43.74 52593.72 88888.00 2007-11-25 08:15:55.401 329 18224.97 43.73 52593.79 88888.00 2007-11-25 08:15:55.901 329 18225.13 43.73 52593.88 88888.00 2007-11-25 08:15:56.401 329 18225.05 43.73 52593.94 88888.00 2007-11-25 08:15:56.901 329 18225.00 43.78 52593.95 88888.00 2007-11-25 08:15:57.401 329 18225.05 43.68 52593.79 88888.00 2007-11-25 08:15:57.901 329 18224.99 43.67 52593.72 88888.00 2007-11-25 08:15:58.401 329 18224.96 43.70 52593.70 88888.00 2007-11-25 08:15:58.901 329 18224.93 43.68 52593.64 88888.00 2007-11-25 08:15:59.401 329 18224.82 43.65 52593.60 88888.00 2007-11-25 08:15:59.901 329 18224.94 43.68 52593.64 88888.00 2007-11-25 08:16:00.401 329 18225.04 43.71 52593.64 88888.00 2007-11-25 08:16:00.901 329 18225.06 43.63 52593.59 88888.00 2007-11-25 08:16:01.401 329 18225.15 43.59 52593.73 88888.00 2007-11-25 08:16:01.901 329 18224.89 43.54 52593.78 88888.00 2007-11-25 08:16:02.401 329 18224.82 43.46 52593.76 88888.00 2007-11-25 08:16:02.901 329 18224.94 43.47 52593.84 88888.00 2007-11-25 08:16:03.401 329 18224.79 43.44 52593.79 88888.00 2007-11-25 08:16:03.901 329 18224.65 43.54 52593.77 88888.00 2007-11-25 08:16:04.401 329 18224.60 43.60 52593.79 88888.00 2007-11-25 08:16:04.901 329 18224.64 43.59 52593.74 88888.00 2007-11-25 08:16:05.401 329 18224.59 43.58 52593.68 88888.00 2007-11-25 08:16:05.901 329 18224.50 43.61 52593.57 88888.00 2007-11-25 08:16:06.401 329 18224.59 43.60 52593.66 88888.00 2007-11-25 08:16:06.901 329 18224.55 43.62 52593.66 88888.00 2007-11-25 08:16:07.401 329 18224.45 43.58 52593.67 88888.00 2007-11-25 08:16:07.901 329 18224.44 43.59 52593.62 88888.00 2007-11-25 08:16:08.401 329 18224.37 43.59 52593.59 88888.00 2007-11-25 08:16:08.901 329 18224.44 43.57 52593.67 88888.00 2007-11-25 08:16:09.401 329 18224.64 43.53 52593.73 88888.00 2007-11-25 08:16:09.901 329 18224.71 43.49 52593.72 88888.00 2007-11-25 08:16:10.401 329 18224.55 43.48 52593.69 88888.00 2007-11-25 08:16:10.901 329 18224.62 43.51 52593.66 88888.00 2007-11-25 08:16:11.401 329 18224.60 43.44 52593.57 88888.00 2007-11-25 08:16:11.901 329 18224.61 43.45 52593.54 88888.00 2007-11-25 08:16:12.401 329 18224.60 43.51 52593.62 88888.00 2007-11-25 08:16:12.901 329 18224.71 43.46 52593.70 88888.00 2007-11-25 08:16:13.401 329 18224.64 43.43 52593.73 88888.00 2007-11-25 08:16:13.901 329 18224.59 43.42 52593.80 88888.00 2007-11-25 08:16:14.401 329 18224.75 43.39 52593.79 88888.00 2007-11-25 08:16:14.901 329 18224.73 43.37 52593.83 88888.00 2007-11-25 08:16:15.401 329 18224.61 43.37 52593.89 88888.00 2007-11-25 08:16:15.901 329 18224.64 43.34 52593.77 88888.00 2007-11-25 08:16:16.401 329 18224.74 43.34 52593.78 88888.00 2007-11-25 08:16:16.901 329 18224.67 43.31 52593.80 88888.00 2007-11-25 08:16:17.401 329 18224.76 43.32 52593.86 88888.00 2007-11-25 08:16:17.901 329 18224.89 43.38 52593.86 88888.00 2007-11-25 08:16:18.401 329 18224.85 43.28 52593.88 88888.00 2007-11-25 08:16:18.901 329 18224.81 43.22 52593.90 88888.00 2007-11-25 08:16:19.401 329 18224.88 43.21 52593.82 88888.00 2007-11-25 08:16:19.901 329 18225.15 43.25 52593.69 88888.00 2007-11-25 08:16:20.401 329 18225.03 43.23 52593.67 88888.00 2007-11-25 08:16:20.901 329 18224.93 43.18 52593.66 88888.00 2007-11-25 08:16:21.401 329 18224.87 43.21 52593.62 88888.00 2007-11-25 08:16:21.901 329 18224.93 43.24 52593.66 88888.00 2007-11-25 08:16:22.401 329 18225.04 43.26 52593.76 88888.00 2007-11-25 08:16:22.901 329 18225.13 43.28 52593.79 88888.00 2007-11-25 08:16:23.401 329 18225.19 43.22 52593.76 88888.00 2007-11-25 08:16:23.901 329 18225.08 43.13 52593.79 88888.00 2007-11-25 08:16:24.401 329 18225.13 43.22 52593.72 88888.00 2007-11-25 08:16:24.901 329 18225.15 43.18 52593.72 88888.00 2007-11-25 08:16:25.401 329 18224.95 43.16 52593.89 88888.00 2007-11-25 08:16:25.901 329 18224.83 43.16 52594.00 88888.00 2007-11-25 08:16:26.401 329 18225.07 43.19 52594.00 88888.00 2007-11-25 08:16:26.901 329 18225.06 43.20 52593.92 88888.00 2007-11-25 08:16:27.401 329 18225.11 43.23 52594.11 88888.00 2007-11-25 08:16:27.901 329 18225.20 43.11 52594.27 88888.00 2007-11-25 08:16:28.401 329 18225.22 43.04 52594.18 88888.00 2007-11-25 08:16:28.901 329 18225.17 43.04 52594.04 88888.00 2007-11-25 08:16:29.401 329 18225.21 43.02 52593.88 88888.00 2007-11-25 08:16:29.901 329 18225.47 43.02 52593.85 88888.00 2007-11-25 08:16:30.401 329 18225.38 42.98 52593.86 88888.00 2007-11-25 08:16:30.901 329 18225.25 43.01 52593.88 88888.00 2007-11-25 08:16:31.401 329 18225.30 43.03 52593.99 88888.00 2007-11-25 08:16:31.901 329 18225.31 43.02 52594.11 88888.00 2007-11-25 08:16:32.401 329 18225.30 43.06 52594.13 88888.00 2007-11-25 08:16:32.901 329 18225.19 43.05 52594.12 88888.00 2007-11-25 08:16:33.401 329 18225.16 43.06 52594.12 88888.00 2007-11-25 08:16:33.901 329 18225.19 43.11 52594.14 88888.00 2007-11-25 08:16:34.401 329 18225.28 43.13 52594.15 88888.00 2007-11-25 08:16:34.901 329 18225.29 43.12 52594.12 88888.00 2007-11-25 08:16:35.401 329 18225.26 43.12 52594.20 88888.00 2007-11-25 08:16:35.901 329 18225.25 43.03 52594.14 88888.00 2007-11-25 08:16:36.401 329 18225.30 43.01 52594.25 88888.00 2007-11-25 08:16:36.901 329 18225.28 43.00 52594.27 88888.00 2007-11-25 08:16:37.401 329 18225.37 42.93 52594.12 88888.00 2007-11-25 08:16:37.901 329 18225.36 42.93 52594.16 88888.00 2007-11-25 08:16:38.401 329 18225.28 42.89 52594.30 88888.00 2007-11-25 08:16:38.901 329 18225.40 42.85 52594.22 88888.00 2007-11-25 08:16:39.401 329 18225.49 42.74 52594.15 88888.00 2007-11-25 08:16:39.901 329 18225.46 42.79 52594.16 88888.00 2007-11-25 08:16:40.401 329 18225.42 42.82 52594.23 88888.00 2007-11-25 08:16:40.901 329 18225.37 42.92 52594.31 88888.00 2007-11-25 08:16:41.401 329 18225.40 43.01 52594.29 88888.00 2007-11-25 08:16:41.901 329 18225.35 42.97 52594.22 88888.00 2007-11-25 08:16:42.401 329 18225.31 42.95 52594.36 88888.00 2007-11-25 08:16:42.901 329 18225.35 42.87 52594.29 88888.00 2007-11-25 08:16:43.401 329 18225.36 42.81 52594.27 88888.00 2007-11-25 08:16:43.901 329 18225.37 42.88 52594.30 88888.00 2007-11-25 08:16:44.401 329 18225.32 42.90 52594.26 88888.00 2007-11-25 08:16:44.901 329 18225.31 42.91 52594.35 88888.00 2007-11-25 08:16:45.401 329 18225.33 42.91 52594.14 88888.00 2007-11-25 08:16:45.901 329 18225.32 42.84 52594.13 88888.00 2007-11-25 08:16:46.401 329 18225.30 42.85 52594.04 88888.00 2007-11-25 08:16:46.901 329 18225.29 42.81 52593.96 88888.00 2007-11-25 08:16:47.401 329 18225.32 42.76 52593.78 88888.00 2007-11-25 08:16:47.901 329 18225.49 42.80 52593.76 88888.00 2007-11-25 08:16:48.401 329 18225.48 42.76 52593.83 88888.00 2007-11-25 08:16:48.901 329 18225.33 42.72 52594.00 88888.00 2007-11-25 08:16:49.401 329 18225.25 42.61 52594.06 88888.00 2007-11-25 08:16:49.901 329 18225.22 42.63 52594.04 88888.00 2007-11-25 08:16:50.401 329 18225.32 42.63 52594.07 88888.00 2007-11-25 08:16:50.901 329 18225.43 42.58 52593.95 88888.00 2007-11-25 08:16:51.401 329 18225.49 42.55 52594.00 88888.00 2007-11-25 08:16:51.901 329 18225.46 42.46 52594.15 88888.00 2007-11-25 08:16:52.401 329 18225.31 42.39 52594.18 88888.00 2007-11-25 08:16:52.901 329 18225.43 42.48 52594.16 88888.00 2007-11-25 08:16:53.401 329 18225.50 42.44 52594.23 88888.00 2007-11-25 08:16:53.901 329 18225.54 42.40 52594.25 88888.00 2007-11-25 08:16:54.401 329 18225.55 42.36 52594.20 88888.00 2007-11-25 08:16:54.901 329 18225.59 42.36 52594.15 88888.00 2007-11-25 08:16:55.401 329 18225.48 42.34 52594.17 88888.00 2007-11-25 08:16:55.901 329 18225.50 42.46 52594.29 88888.00 2007-11-25 08:16:56.401 329 18225.24 42.54 52594.19 88888.00 2007-11-25 08:16:56.901 329 18225.19 42.47 52594.16 88888.00 2007-11-25 08:16:57.401 329 18225.29 42.46 52594.18 88888.00 2007-11-25 08:16:57.901 329 18225.39 42.43 52594.22 88888.00 2007-11-25 08:16:58.401 329 18225.43 42.41 52594.27 88888.00 2007-11-25 08:16:58.901 329 18225.41 42.35 52594.23 88888.00 2007-11-25 08:16:59.401 329 18225.49 42.25 52594.23 88888.00 2007-11-25 08:16:59.901 329 18225.59 42.21 52594.27 88888.00 2007-11-25 08:17:00.401 329 18225.58 42.28 52594.16 88888.00 2007-11-25 08:17:00.901 329 18225.50 42.34 52594.12 88888.00 2007-11-25 08:17:01.401 329 18225.58 42.27 52594.08 88888.00 2007-11-25 08:17:01.901 329 18225.58 42.24 52594.11 88888.00 2007-11-25 08:17:02.401 329 18225.41 42.23 52594.19 88888.00 2007-11-25 08:17:02.901 329 18225.31 42.18 52594.19 88888.00 2007-11-25 08:17:03.401 329 18225.37 42.27 52594.24 88888.00 2007-11-25 08:17:03.901 329 18225.43 42.31 52594.30 88888.00 2007-11-25 08:17:04.401 329 18225.40 42.31 52594.14 88888.00 2007-11-25 08:17:04.901 329 18225.39 42.27 52594.22 88888.00 2007-11-25 08:17:05.401 329 18225.30 42.18 52594.31 88888.00 2007-11-25 08:17:05.901 329 18225.40 42.12 52594.31 88888.00 2007-11-25 08:17:06.401 329 18225.33 42.07 52594.35 88888.00 2007-11-25 08:17:06.901 329 18225.27 42.10 52594.34 88888.00 2007-11-25 08:17:07.401 329 18225.33 42.06 52594.34 88888.00 2007-11-25 08:17:07.901 329 18225.42 42.09 52594.31 88888.00 2007-11-25 08:17:08.401 329 18225.30 42.07 52594.24 88888.00 2007-11-25 08:17:08.901 329 18225.25 42.07 52594.19 88888.00 2007-11-25 08:17:09.401 329 18225.26 42.10 52594.19 88888.00 2007-11-25 08:17:09.901 329 18225.33 42.07 52594.16 88888.00 2007-11-25 08:17:10.401 329 18225.38 42.05 52594.18 88888.00 2007-11-25 08:17:10.901 329 18225.20 41.94 52594.19 88888.00 2007-11-25 08:17:11.401 329 18225.18 41.91 52594.19 88888.00 2007-11-25 08:17:11.901 329 18225.25 41.84 52594.32 88888.00 2007-11-25 08:17:12.401 329 18225.26 41.87 52594.40 88888.00 2007-11-25 08:17:12.901 329 18225.22 41.90 52594.42 88888.00 2007-11-25 08:17:13.401 329 18225.16 41.96 52594.38 88888.00 2007-11-25 08:17:13.901 329 18225.21 42.06 52594.27 88888.00 2007-11-25 08:17:14.401 329 18225.20 42.13 52594.30 88888.00 2007-11-25 08:17:14.901 329 18225.24 42.08 52594.35 88888.00 2007-11-25 08:17:15.401 329 18225.17 41.99 52594.32 88888.00 2007-11-25 08:17:15.901 329 18225.08 41.97 52594.31 88888.00 2007-11-25 08:17:16.401 329 18225.08 42.06 52594.29 88888.00 2007-11-25 08:17:16.901 329 18225.08 42.07 52594.35 88888.00 2007-11-25 08:17:17.401 329 18225.10 42.02 52594.22 88888.00 2007-11-25 08:17:17.901 329 18224.98 41.98 52594.13 88888.00 2007-11-25 08:17:18.401 329 18224.98 41.99 52594.15 88888.00 2007-11-25 08:17:18.901 329 18224.89 41.96 52594.24 88888.00 2007-11-25 08:17:19.401 329 18225.05 41.94 52594.17 88888.00 2007-11-25 08:17:19.901 329 18225.14 41.93 52594.19 88888.00 2007-11-25 08:17:20.401 329 18225.16 41.85 52594.18 88888.00 2007-11-25 08:17:20.901 329 18225.10 41.86 52594.23 88888.00 2007-11-25 08:17:21.401 329 18225.09 41.77 52594.23 88888.00 2007-11-25 08:17:21.901 329 18225.05 41.72 52594.18 88888.00 2007-11-25 08:17:22.401 329 18225.11 41.72 52594.06 88888.00 2007-11-25 08:17:22.901 329 18225.07 41.70 52594.13 88888.00 2007-11-25 08:17:23.401 329 18225.04 41.70 52594.07 88888.00 2007-11-25 08:17:23.901 329 18225.03 41.70 52594.11 88888.00 2007-11-25 08:17:24.401 329 18225.00 41.71 52594.15 88888.00 2007-11-25 08:17:24.901 329 18224.88 41.70 52594.05 88888.00 2007-11-25 08:17:25.401 329 18224.89 41.65 52594.06 88888.00 2007-11-25 08:17:25.901 329 18225.00 41.62 52594.13 88888.00 2007-11-25 08:17:26.401 329 18224.94 41.65 52594.14 88888.00 2007-11-25 08:17:26.901 329 18224.96 41.61 52594.15 88888.00 2007-11-25 08:17:27.401 329 18225.08 41.60 52594.02 88888.00 2007-11-25 08:17:27.901 329 18225.16 41.55 52594.16 88888.00 2007-11-25 08:17:28.401 329 18225.17 41.52 52594.24 88888.00 2007-11-25 08:17:28.901 329 18225.16 41.42 52594.12 88888.00 2007-11-25 08:17:29.401 329 18225.05 41.45 52594.17 88888.00 2007-11-25 08:17:29.901 329 18225.08 41.38 52594.14 88888.00 2007-11-25 08:17:30.401 329 18225.02 41.36 52594.12 88888.00 2007-11-25 08:17:30.901 329 18224.99 41.35 52594.12 88888.00 2007-11-25 08:17:31.401 329 18225.05 41.23 52593.94 88888.00 2007-11-25 08:17:31.901 329 18225.06 41.16 52593.89 88888.00 2007-11-25 08:17:32.401 329 18225.14 41.22 52593.96 88888.00 2007-11-25 08:17:32.901 329 18225.19 41.26 52593.92 88888.00 2007-11-25 08:17:33.401 329 18225.08 41.29 52593.95 88888.00 2007-11-25 08:17:33.901 329 18225.16 41.22 52593.96 88888.00 2007-11-25 08:17:34.401 329 18225.20 41.23 52593.95 88888.00 2007-11-25 08:17:34.901 329 18225.16 41.22 52594.01 88888.00 2007-11-25 08:17:35.401 329 18225.07 41.15 52593.97 88888.00 2007-11-25 08:17:35.901 329 18225.07 41.18 52594.05 88888.00 2007-11-25 08:17:36.401 329 18225.08 41.13 52594.25 88888.00 2007-11-25 08:17:36.901 329 18225.14 41.08 52594.28 88888.00 2007-11-25 08:17:37.401 329 18225.17 41.10 52594.07 88888.00 2007-11-25 08:17:37.901 329 18225.13 41.08 52594.02 88888.00 2007-11-25 08:17:38.401 329 18225.16 41.11 52594.00 88888.00 2007-11-25 08:17:38.901 329 18225.17 41.02 52594.02 88888.00 2007-11-25 08:17:39.401 329 18224.97 41.04 52593.94 88888.00 2007-11-25 08:17:39.901 329 18224.91 41.06 52593.95 88888.00 2007-11-25 08:17:40.401 329 18225.14 41.02 52593.91 88888.00 2007-11-25 08:17:40.901 329 18224.89 41.02 52594.01 88888.00 2007-11-25 08:17:41.401 329 18224.98 40.97 52594.12 88888.00 2007-11-25 08:17:41.901 329 18225.11 41.03 52594.19 88888.00 2007-11-25 08:17:42.401 329 18225.11 41.08 52594.35 88888.00 2007-11-25 08:17:42.901 329 18225.05 41.07 52594.12 88888.00 2007-11-25 08:17:43.401 329 18224.94 41.00 52594.05 88888.00 2007-11-25 08:17:43.901 329 18225.07 40.92 52594.08 88888.00 2007-11-25 08:17:44.401 329 18225.10 40.89 52594.06 88888.00 2007-11-25 08:17:44.901 329 18225.19 40.87 52593.99 88888.00 2007-11-25 08:17:45.401 329 18225.10 40.84 52594.03 88888.00 2007-11-25 08:17:45.901 329 18225.25 40.85 52594.04 88888.00 2007-11-25 08:17:46.401 329 18225.29 40.93 52594.07 88888.00 2007-11-25 08:17:46.901 329 18225.18 40.95 52594.07 88888.00 2007-11-25 08:17:47.401 329 18225.20 40.96 52594.14 88888.00 2007-11-25 08:17:47.901 329 18225.17 40.92 52594.25 88888.00 2007-11-25 08:17:48.401 329 18225.02 40.92 52594.29 88888.00 2007-11-25 08:17:48.901 329 18225.08 40.92 52594.26 88888.00 2007-11-25 08:17:49.401 329 18224.96 40.90 52594.29 88888.00 2007-11-25 08:17:49.901 329 18224.97 40.79 52594.22 88888.00 2007-11-25 08:17:50.401 329 18224.99 40.78 52594.14 88888.00 2007-11-25 08:17:50.901 329 18224.99 40.71 52594.22 88888.00 2007-11-25 08:17:51.401 329 18225.15 40.70 52594.27 88888.00 2007-11-25 08:17:51.901 329 18225.24 40.65 52594.25 88888.00 2007-11-25 08:17:52.401 329 18225.16 40.66 52594.28 88888.00 2007-11-25 08:17:52.901 329 18225.13 40.65 52594.30 88888.00 2007-11-25 08:17:53.401 329 18225.13 40.60 52594.44 88888.00 2007-11-25 08:17:53.901 329 18225.04 40.55 52594.49 88888.00 2007-11-25 08:17:54.401 329 18225.03 40.59 52594.34 88888.00 2007-11-25 08:17:54.901 329 18225.09 40.59 52594.44 88888.00 2007-11-25 08:17:55.401 329 18225.16 40.60 52594.47 88888.00 2007-11-25 08:17:55.901 329 18225.16 40.52 52594.46 88888.00 2007-11-25 08:17:56.401 329 18225.17 40.51 52594.30 88888.00 2007-11-25 08:17:56.901 329 18225.17 40.52 52594.41 88888.00 2007-11-25 08:17:57.401 329 18225.19 40.48 52594.39 88888.00 2007-11-25 08:17:57.901 329 18225.11 40.46 52594.48 88888.00 2007-11-25 08:17:58.401 329 18225.11 40.54 52594.34 88888.00 2007-11-25 08:17:58.901 329 18225.08 40.47 52594.31 88888.00 2007-11-25 08:17:59.401 329 18225.13 40.44 52594.34 88888.00 2007-11-25 08:17:59.901 329 18225.07 40.46 52594.46 88888.00 2007-11-25 08:18:00.401 329 18225.06 40.48 52594.44 88888.00 2007-11-25 08:18:00.901 329 18225.00 40.49 52594.32 88888.00 2007-11-25 08:18:01.401 329 18225.04 40.44 52594.28 88888.00 2007-11-25 08:18:01.901 329 18224.94 40.42 52594.36 88888.00 2007-11-25 08:18:02.401 329 18225.00 40.40 52594.41 88888.00 2007-11-25 08:18:02.901 329 18224.98 40.43 52594.49 88888.00 2007-11-25 08:18:03.401 329 18225.00 40.45 52594.34 88888.00 2007-11-25 08:18:03.901 329 18225.00 40.43 52594.34 88888.00 2007-11-25 08:18:04.401 329 18224.99 40.42 52594.35 88888.00 2007-11-25 08:18:04.901 329 18224.96 40.46 52594.52 88888.00 2007-11-25 08:18:05.401 329 18225.11 40.44 52594.59 88888.00 2007-11-25 08:18:05.901 329 18225.03 40.44 52594.61 88888.00 2007-11-25 08:18:06.401 329 18224.91 40.48 52594.53 88888.00 2007-11-25 08:18:06.901 329 18225.00 40.48 52594.54 88888.00 2007-11-25 08:18:07.401 329 18225.15 40.47 52594.60 88888.00 2007-11-25 08:18:07.901 329 18225.18 40.51 52594.69 88888.00 2007-11-25 08:18:08.401 329 18225.16 40.48 52594.64 88888.00 2007-11-25 08:18:08.901 329 18225.16 40.45 52594.46 88888.00 2007-11-25 08:18:09.401 329 18225.06 40.44 52594.43 88888.00 2007-11-25 08:18:09.901 329 18225.11 40.48 52594.48 88888.00 2007-11-25 08:18:10.401 329 18225.07 40.44 52594.60 88888.00 2007-11-25 08:18:10.901 329 18225.10 40.49 52594.63 88888.00 2007-11-25 08:18:11.401 329 18225.10 40.51 52594.63 88888.00 2007-11-25 08:18:11.901 329 18225.00 40.49 52594.78 88888.00 2007-11-25 08:18:12.401 329 18224.97 40.49 52594.76 88888.00 2007-11-25 08:18:12.901 329 18225.00 40.49 52594.72 88888.00 2007-11-25 08:18:13.401 329 18225.07 40.45 52594.73 88888.00 2007-11-25 08:18:13.901 329 18224.99 40.47 52594.75 88888.00 2007-11-25 08:18:14.401 329 18225.03 40.41 52594.73 88888.00 2007-11-25 08:18:14.901 329 18224.98 40.36 52594.66 88888.00 2007-11-25 08:18:15.401 329 18224.89 40.34 52594.67 88888.00 2007-11-25 08:18:15.901 329 18224.95 40.45 52594.57 88888.00 2007-11-25 08:18:16.401 329 18224.97 40.47 52594.48 88888.00 2007-11-25 08:18:16.901 329 18224.96 40.55 52594.47 88888.00 2007-11-25 08:18:17.401 329 18224.92 40.52 52594.47 88888.00 2007-11-25 08:18:17.901 329 18224.83 40.57 52594.50 88888.00 2007-11-25 08:18:18.401 329 18224.93 40.60 52594.59 88888.00 2007-11-25 08:18:18.901 329 18224.93 40.61 52594.52 88888.00 2007-11-25 08:18:19.401 329 18224.87 40.57 52594.49 88888.00 2007-11-25 08:18:19.901 329 18224.89 40.42 52594.58 88888.00 2007-11-25 08:18:20.401 329 18224.85 40.38 52594.70 88888.00 2007-11-25 08:18:20.901 329 18224.82 40.37 52594.67 88888.00 2007-11-25 08:18:21.401 329 18224.84 40.31 52594.72 88888.00 2007-11-25 08:18:21.901 329 18224.82 40.25 52594.70 88888.00 2007-11-25 08:18:22.401 329 18224.82 40.29 52594.54 88888.00 2007-11-25 08:18:22.901 329 18224.75 40.33 52594.44 88888.00 2007-11-25 08:18:23.401 329 18224.71 40.36 52594.61 88888.00 2007-11-25 08:18:23.901 329 18224.85 40.37 52594.75 88888.00 2007-11-25 08:18:24.401 329 18224.92 40.35 52594.82 88888.00 2007-11-25 08:18:24.901 329 18224.96 40.39 52594.74 88888.00 2007-11-25 08:18:25.401 329 18224.88 40.35 52594.73 88888.00 2007-11-25 08:18:25.901 329 18224.85 40.30 52594.76 88888.00 2007-11-25 08:18:26.401 329 18224.83 40.26 52594.78 88888.00 2007-11-25 08:18:26.901 329 18224.78 40.30 52594.85 88888.00 2007-11-25 08:18:27.401 329 18224.71 40.32 52594.77 88888.00 2007-11-25 08:18:27.901 329 18224.79 40.32 52594.65 88888.00 2007-11-25 08:18:28.401 329 18224.86 40.27 52594.70 88888.00 2007-11-25 08:18:28.901 329 18224.82 40.21 52594.70 88888.00 2007-11-25 08:18:29.401 329 18224.87 40.26 52594.70 88888.00 2007-11-25 08:18:29.901 329 18224.91 40.25 52594.69 88888.00 2007-11-25 08:18:30.401 329 18224.85 40.22 52594.65 88888.00 2007-11-25 08:18:30.901 329 18224.91 40.26 52594.52 88888.00 2007-11-25 08:18:31.401 329 18224.85 40.22 52594.54 88888.00 2007-11-25 08:18:31.901 329 18224.84 40.19 52594.61 88888.00 2007-11-25 08:18:32.401 329 18224.88 40.12 52594.54 88888.00 2007-11-25 08:18:32.901 329 18224.98 40.09 52594.54 88888.00 2007-11-25 08:18:33.401 329 18224.91 40.04 52594.51 88888.00 2007-11-25 08:18:33.901 329 18224.87 40.10 52594.61 88888.00 2007-11-25 08:18:34.401 329 18224.98 40.16 52594.58 88888.00 2007-11-25 08:18:34.901 329 18225.15 40.10 52594.55 88888.00 2007-11-25 08:18:35.401 329 18225.05 40.09 52594.64 88888.00 2007-11-25 08:18:35.901 329 18224.84 40.09 52594.71 88888.00 2007-11-25 08:18:36.401 329 18224.84 40.06 52594.78 88888.00 2007-11-25 08:18:36.901 329 18224.92 40.18 52594.72 88888.00 2007-11-25 08:18:37.401 329 18225.00 40.23 52594.76 88888.00 2007-11-25 08:18:37.901 329 18224.95 40.20 52594.75 88888.00 2007-11-25 08:18:38.401 329 18225.04 40.21 52594.74 88888.00 2007-11-25 08:18:38.901 329 18225.10 40.16 52594.66 88888.00 2007-11-25 08:18:39.401 329 18225.00 40.16 52594.59 88888.00 2007-11-25 08:18:39.901 329 18225.10 40.18 52594.75 88888.00 2007-11-25 08:18:40.401 329 18224.93 40.20 52594.76 88888.00 2007-11-25 08:18:40.901 329 18224.89 40.12 52594.76 88888.00 2007-11-25 08:18:41.401 329 18225.03 40.04 52594.84 88888.00 2007-11-25 08:18:41.901 329 18225.13 39.97 52594.84 88888.00 2007-11-25 08:18:42.401 329 18225.08 39.84 52594.73 88888.00 2007-11-25 08:18:42.901 329 18225.07 39.91 52594.81 88888.00 2007-11-25 08:18:43.401 329 18225.09 39.99 52594.77 88888.00 2007-11-25 08:18:43.901 329 18225.06 40.00 52594.84 88888.00 2007-11-25 08:18:44.401 329 18224.98 39.98 52594.90 88888.00 2007-11-25 08:18:44.901 329 18224.91 39.99 52594.76 88888.00 2007-11-25 08:18:45.401 329 18224.98 40.00 52594.83 88888.00 2007-11-25 08:18:45.901 329 18225.00 39.95 52594.90 88888.00 2007-11-25 08:18:46.401 329 18224.97 39.91 52594.95 88888.00 2007-11-25 08:18:46.901 329 18224.81 39.95 52594.86 88888.00 2007-11-25 08:18:47.401 329 18224.66 40.00 52594.84 88888.00 2007-11-25 08:18:47.901 329 18224.82 39.98 52594.82 88888.00 2007-11-25 08:18:48.401 329 18224.94 39.91 52594.84 88888.00 2007-11-25 08:18:48.901 329 18224.89 39.96 52594.95 88888.00 2007-11-25 08:18:49.401 329 18224.84 39.96 52594.94 88888.00 2007-11-25 08:18:49.901 329 18224.81 39.94 52594.94 88888.00 2007-11-25 08:18:50.401 329 18224.75 39.93 52594.97 88888.00 2007-11-25 08:18:50.901 329 18224.77 39.92 52594.93 88888.00 2007-11-25 08:18:51.401 329 18224.81 39.89 52594.98 88888.00 2007-11-25 08:18:51.901 329 18224.88 39.87 52594.87 88888.00 2007-11-25 08:18:52.401 329 18224.95 39.88 52594.90 88888.00 2007-11-25 08:18:52.901 329 18224.96 39.92 52594.99 88888.00 2007-11-25 08:18:53.401 329 18224.99 39.95 52595.04 88888.00 2007-11-25 08:18:53.901 329 18224.88 39.95 52594.99 88888.00 2007-11-25 08:18:54.401 329 18224.95 39.93 52595.10 88888.00 2007-11-25 08:18:54.901 329 18225.04 39.93 52595.10 88888.00 2007-11-25 08:18:55.401 329 18225.07 39.94 52595.06 88888.00 2007-11-25 08:18:55.901 329 18225.02 39.92 52594.96 88888.00 2007-11-25 08:18:56.401 329 18224.99 39.82 52594.90 88888.00 2007-11-25 08:18:56.901 329 18225.13 39.80 52594.96 88888.00 2007-11-25 08:18:57.401 329 18225.20 39.85 52594.96 88888.00 2007-11-25 08:18:57.901 329 18225.11 39.84 52595.11 88888.00 2007-11-25 08:18:58.401 329 18225.00 39.88 52595.10 88888.00 2007-11-25 08:18:58.901 329 18225.10 39.86 52595.02 88888.00 2007-11-25 08:18:59.401 329 18225.19 39.79 52595.08 88888.00 2007-11-25 08:18:59.901 329 18225.21 39.86 52595.15 88888.00 2007-11-25 08:19:00.401 329 18225.16 39.84 52595.10 88888.00 2007-11-25 08:19:00.901 329 18225.09 39.77 52595.13 88888.00 2007-11-25 08:19:01.401 329 18225.08 39.87 52595.18 88888.00 2007-11-25 08:19:01.901 329 18224.95 39.93 52595.12 88888.00 2007-11-25 08:19:02.401 329 18224.76 39.89 52595.10 88888.00 2007-11-25 08:19:02.901 329 18224.89 39.93 52595.11 88888.00 2007-11-25 08:19:03.401 329 18224.99 39.96 52595.20 88888.00 2007-11-25 08:19:03.901 329 18224.92 39.94 52595.21 88888.00 2007-11-25 08:19:04.401 329 18224.81 39.86 52595.25 88888.00 2007-11-25 08:19:04.901 329 18224.81 39.85 52595.27 88888.00 2007-11-25 08:19:05.401 329 18224.84 39.87 52595.29 88888.00 2007-11-25 08:19:05.901 329 18224.84 39.90 52595.35 88888.00 2007-11-25 08:19:06.401 329 18224.79 39.93 52595.29 88888.00 2007-11-25 08:19:06.901 329 18224.79 39.96 52595.22 88888.00 2007-11-25 08:19:07.401 329 18224.87 39.94 52595.30 88888.00 2007-11-25 08:19:07.901 329 18224.89 39.89 52595.38 88888.00 2007-11-25 08:19:08.401 329 18224.93 39.85 52595.35 88888.00 2007-11-25 08:19:08.901 329 18225.07 39.92 52595.31 88888.00 2007-11-25 08:19:09.401 329 18224.93 39.98 52595.28 88888.00 2007-11-25 08:19:09.901 329 18224.96 39.96 52595.20 88888.00 2007-11-25 08:19:10.401 329 18224.89 39.96 52595.22 88888.00 2007-11-25 08:19:10.901 329 18224.89 39.95 52595.19 88888.00 2007-11-25 08:19:11.401 329 18225.07 39.98 52595.12 88888.00 2007-11-25 08:19:11.901 329 18225.13 40.01 52595.08 88888.00 2007-11-25 08:19:12.401 329 18225.03 40.00 52595.23 88888.00 2007-11-25 08:19:12.901 329 18225.06 39.99 52595.24 88888.00 2007-11-25 08:19:13.401 329 18224.99 40.00 52595.20 88888.00 2007-11-25 08:19:13.901 329 18224.85 40.03 52595.28 88888.00 2007-11-25 08:19:14.401 329 18224.83 40.11 52595.32 88888.00 2007-11-25 08:19:14.901 329 18225.00 40.13 52595.38 88888.00 2007-11-25 08:19:15.401 329 18225.15 40.12 52595.27 88888.00 2007-11-25 08:19:15.901 329 18225.11 40.09 52595.27 88888.00 2007-11-25 08:19:16.401 329 18225.11 40.08 52595.44 88888.00 2007-11-25 08:19:16.901 329 18224.97 40.08 52595.55 88888.00 2007-11-25 08:19:17.401 329 18225.05 40.12 52595.54 88888.00 2007-11-25 08:19:17.901 329 18224.94 40.16 52595.51 88888.00 2007-11-25 08:19:18.401 329 18224.95 40.15 52595.56 88888.00 2007-11-25 08:19:18.901 329 18225.04 40.23 52595.58 88888.00 2007-11-25 08:19:19.401 329 18225.02 40.22 52595.63 88888.00 2007-11-25 08:19:19.901 329 18225.06 40.23 52595.63 88888.00 2007-11-25 08:19:20.401 329 18224.97 40.24 52595.68 88888.00 2007-11-25 08:19:20.901 329 18224.87 40.26 52595.74 88888.00 2007-11-25 08:19:21.401 329 18224.77 40.26 52595.68 88888.00 2007-11-25 08:19:21.901 329 18224.92 40.26 52595.63 88888.00 2007-11-25 08:19:22.401 329 18224.76 40.21 52595.51 88888.00 2007-11-25 08:19:22.901 329 18224.75 40.19 52595.47 88888.00 2007-11-25 08:19:23.401 329 18224.57 40.23 52595.39 88888.00 2007-11-25 08:19:23.901 329 18224.45 40.26 52595.34 88888.00 2007-11-25 08:19:24.401 329 18224.62 40.30 52595.27 88888.00 2007-11-25 08:19:24.901 329 18224.77 40.31 52595.39 88888.00 2007-11-25 08:19:25.401 329 18224.76 40.39 52595.53 88888.00 2007-11-25 08:19:25.901 329 18224.75 40.36 52595.57 88888.00 2007-11-25 08:19:26.401 329 18224.84 40.38 52595.54 88888.00 2007-11-25 08:19:26.901 329 18224.81 40.41 52595.57 88888.00 2007-11-25 08:19:27.401 329 18224.62 40.34 52595.58 88888.00 2007-11-25 08:19:27.901 329 18224.55 40.37 52595.48 88888.00 2007-11-25 08:19:28.401 329 18224.55 40.47 52595.42 88888.00 2007-11-25 08:19:28.901 329 18224.51 40.52 52595.47 88888.00 2007-11-25 08:19:29.401 329 18224.67 40.56 52595.43 88888.00 2007-11-25 08:19:29.901 329 18224.65 40.54 52595.38 88888.00 2007-11-25 08:19:30.401 329 18224.63 40.60 52595.44 88888.00 2007-11-25 08:19:30.901 329 18224.60 40.65 52595.46 88888.00 2007-11-25 08:19:31.401 329 18224.66 40.60 52595.59 88888.00 2007-11-25 08:19:31.901 329 18224.59 40.58 52595.62 88888.00 2007-11-25 08:19:32.401 329 18224.60 40.53 52595.55 88888.00 2007-11-25 08:19:32.901 329 18224.59 40.54 52595.57 88888.00 2007-11-25 08:19:33.401 329 18224.54 40.51 52595.58 88888.00 2007-11-25 08:19:33.901 329 18224.60 40.52 52595.55 88888.00 2007-11-25 08:19:34.401 329 18224.64 40.66 52595.63 88888.00 2007-11-25 08:19:34.901 329 18224.56 40.63 52595.63 88888.00 2007-11-25 08:19:35.401 329 18224.51 40.52 52595.70 88888.00 2007-11-25 08:19:35.901 329 18224.48 40.46 52595.69 88888.00 2007-11-25 08:19:36.401 329 18224.45 40.56 52595.68 88888.00 2007-11-25 08:19:36.901 329 18224.54 40.60 52595.73 88888.00 2007-11-25 08:19:37.401 329 18224.50 40.55 52595.73 88888.00 2007-11-25 08:19:37.901 329 18224.42 40.53 52595.63 88888.00 2007-11-25 08:19:38.401 329 18224.37 40.46 52595.74 88888.00 2007-11-25 08:19:38.901 329 18224.31 40.53 52595.70 88888.00 2007-11-25 08:19:39.401 329 18224.32 40.66 52595.63 88888.00 2007-11-25 08:19:39.901 329 18224.39 40.70 52595.69 88888.00 2007-11-25 08:19:40.401 329 18224.45 40.71 52595.65 88888.00 2007-11-25 08:19:40.901 329 18224.45 40.68 52595.65 88888.00 2007-11-25 08:19:41.401 329 18224.53 40.72 52595.67 88888.00 2007-11-25 08:19:41.901 329 18224.44 40.76 52595.62 88888.00 2007-11-25 08:19:42.401 329 18224.48 40.89 52595.54 88888.00 2007-11-25 08:19:42.901 329 18224.45 40.93 52595.53 88888.00 2007-11-25 08:19:43.401 329 18224.40 40.88 52595.53 88888.00 2007-11-25 08:19:43.901 329 18224.38 40.86 52595.55 88888.00 2007-11-25 08:19:44.401 329 18224.46 40.75 52595.53 88888.00 2007-11-25 08:19:44.901 329 18224.45 40.68 52595.69 88888.00 2007-11-25 08:19:45.401 329 18224.50 40.73 52595.73 88888.00 2007-11-25 08:19:45.901 329 18224.54 40.70 52595.67 88888.00 2007-11-25 08:19:46.401 329 18224.50 40.71 52595.62 88888.00 2007-11-25 08:19:46.901 329 18224.44 40.76 52595.59 88888.00 2007-11-25 08:19:47.398 329 18224.44 40.79 52595.64 88888.00 2007-11-25 08:19:47.908 329 18224.37 40.77 52595.64 88888.00 2007-11-25 08:19:48.408 329 18224.21 40.75 52595.55 88888.00 2007-11-25 08:19:48.908 329 18224.19 40.84 52595.57 88888.00 2007-11-25 08:19:49.408 329 18224.27 40.88 52595.56 88888.00 2007-11-25 08:19:49.908 329 18224.44 40.78 52595.59 88888.00 2007-11-25 08:19:50.408 329 18224.49 40.77 52595.65 88888.00 2007-11-25 08:19:50.908 329 18224.41 40.78 52595.71 88888.00 2007-11-25 08:19:51.408 329 18224.40 40.82 52595.63 88888.00 2007-11-25 08:19:51.908 329 18224.49 40.87 52595.59 88888.00 2007-11-25 08:19:52.408 329 18224.51 40.89 52595.65 88888.00 2007-11-25 08:19:52.908 329 18224.61 40.86 52595.67 88888.00 2007-11-25 08:19:53.408 329 18224.67 40.85 52595.77 88888.00 2007-11-25 08:19:53.908 329 18224.56 40.88 52595.71 88888.00 2007-11-25 08:19:54.408 329 18224.49 40.91 52595.75 88888.00 2007-11-25 08:19:54.908 329 18224.37 40.90 52595.74 88888.00 2007-11-25 08:19:55.408 329 18224.37 40.90 52595.81 88888.00 2007-11-25 08:19:55.908 329 18224.49 40.89 52595.90 88888.00 2007-11-25 08:19:56.408 329 18224.49 40.87 52595.85 88888.00 2007-11-25 08:19:56.908 329 18224.41 40.84 52595.78 88888.00 2007-11-25 08:19:57.408 329 18224.44 40.86 52595.78 88888.00 2007-11-25 08:19:57.908 329 18224.51 40.89 52595.77 88888.00 2007-11-25 08:19:58.408 329 18224.57 40.98 52595.88 88888.00 2007-11-25 08:19:58.908 329 18224.56 40.98 52595.85 88888.00 2007-11-25 08:19:59.408 329 18224.48 40.93 52595.87 88888.00 2007-11-25 08:19:59.908 329 18224.45 40.99 52595.99 88888.00 2007-11-25 08:20:00.408 329 18224.49 40.94 52595.94 88888.00 2007-11-25 08:20:00.908 329 18224.63 40.86 52595.85 88888.00 2007-11-25 08:20:01.408 329 18224.56 40.79 52595.77 88888.00 2007-11-25 08:20:01.908 329 18224.43 40.81 52595.98 88888.00 2007-11-25 08:20:02.408 329 18224.45 40.81 52595.98 88888.00 2007-11-25 08:20:02.908 329 18224.48 40.94 52595.87 88888.00 2007-11-25 08:20:03.408 329 18224.53 40.97 52595.93 88888.00 2007-11-25 08:20:03.908 329 18224.61 40.94 52595.88 88888.00 2007-11-25 08:20:04.408 329 18224.53 40.90 52595.82 88888.00 2007-11-25 08:20:04.908 329 18224.63 40.95 52595.89 88888.00 2007-11-25 08:20:05.408 329 18224.66 40.98 52595.98 88888.00 2007-11-25 08:20:05.908 329 18224.61 40.97 52595.96 88888.00 2007-11-25 08:20:06.408 329 18224.61 40.97 52595.89 88888.00 2007-11-25 08:20:06.908 329 18224.53 40.95 52595.97 88888.00 2007-11-25 08:20:07.408 329 18224.57 40.93 52596.04 88888.00 2007-11-25 08:20:07.908 329 18224.62 40.96 52596.18 88888.00 2007-11-25 08:20:08.408 329 18224.62 40.95 52596.13 88888.00 2007-11-25 08:20:08.908 329 18224.60 40.99 52596.03 88888.00 2007-11-25 08:20:09.408 329 18224.68 41.07 52595.94 88888.00 2007-11-25 08:20:09.908 329 18224.66 41.05 52595.89 88888.00 2007-11-25 08:20:10.408 329 18224.53 41.03 52595.85 88888.00 2007-11-25 08:20:10.908 329 18224.50 40.97 52595.89 88888.00 2007-11-25 08:20:11.408 329 18224.52 41.08 52595.88 88888.00 2007-11-25 08:20:11.908 329 18224.62 41.14 52595.96 88888.00 2007-11-25 08:20:12.408 329 18224.67 41.16 52595.82 88888.00 2007-11-25 08:20:12.908 329 18224.72 41.16 52595.85 88888.00 2007-11-25 08:20:13.408 329 18224.75 41.14 52595.92 88888.00 2007-11-25 08:20:13.908 329 18224.73 41.11 52595.98 88888.00 2007-11-25 08:20:14.408 329 18224.65 41.23 52596.08 88888.00 2007-11-25 08:20:14.908 329 18224.63 41.27 52596.12 88888.00 2007-11-25 08:20:15.408 329 18224.49 41.19 52596.08 88888.00 2007-11-25 08:20:15.908 329 18224.51 41.23 52596.01 88888.00 2007-11-25 08:20:16.408 329 18224.52 41.28 52595.98 88888.00 2007-11-25 08:20:16.908 329 18224.53 41.28 52595.96 88888.00 2007-11-25 08:20:17.408 329 18224.56 41.25 52595.91 88888.00 2007-11-25 08:20:17.908 329 18224.55 41.30 52596.06 88888.00 2007-11-25 08:20:18.408 329 18224.54 41.26 52596.12 88888.00 2007-11-25 08:20:18.908 329 18224.59 41.20 52596.04 88888.00 2007-11-25 08:20:19.408 329 18224.63 41.27 52596.15 88888.00 2007-11-25 08:20:19.908 329 18224.67 41.34 52596.12 88888.00 2007-11-25 08:20:20.408 329 18224.65 41.33 52596.12 88888.00 2007-11-25 08:20:20.908 329 18224.46 41.40 52596.12 88888.00 2007-11-25 08:20:21.408 329 18224.53 41.44 52596.16 88888.00 2007-11-25 08:20:21.908 329 18224.55 41.48 52596.14 88888.00 2007-11-25 08:20:22.408 329 18224.60 41.51 52596.08 88888.00 2007-11-25 08:20:22.908 329 18224.52 41.43 52596.15 88888.00 2007-11-25 08:20:23.408 329 18224.56 41.51 52596.20 88888.00 2007-11-25 08:20:23.908 329 18224.49 41.56 52596.20 88888.00 2007-11-25 08:20:24.408 329 18224.34 41.66 52596.10 88888.00 2007-11-25 08:20:24.908 329 18224.45 41.67 52596.03 88888.00 2007-11-25 08:20:25.408 329 18224.39 41.71 52596.04 88888.00 2007-11-25 08:20:25.908 329 18224.43 41.73 52596.13 88888.00 2007-11-25 08:20:26.408 329 18224.53 41.73 52596.23 88888.00 2007-11-25 08:20:26.908 329 18224.57 41.68 52596.16 88888.00 2007-11-25 08:20:27.408 329 18224.62 41.68 52596.25 88888.00 2007-11-25 08:20:27.908 329 18224.59 41.74 52596.21 88888.00 2007-11-25 08:20:28.408 329 18224.57 41.76 52596.12 88888.00 2007-11-25 08:20:28.908 329 18224.62 41.74 52595.99 88888.00 2007-11-25 08:20:29.408 329 18224.66 41.71 52596.01 88888.00 2007-11-25 08:20:29.908 329 18224.66 41.71 52596.15 88888.00 2007-11-25 08:20:30.408 329 18224.51 41.76 52596.20 88888.00 2007-11-25 08:20:30.908 329 18224.42 41.69 52596.17 88888.00 2007-11-25 08:20:31.408 329 18224.23 41.77 52596.21 88888.00 2007-11-25 08:20:31.908 329 18224.31 41.75 52596.22 88888.00 2007-11-25 08:20:32.408 329 18224.37 41.79 52596.18 88888.00 2007-11-25 08:20:32.908 329 18224.40 41.82 52596.16 88888.00 2007-11-25 08:20:33.408 329 18224.34 41.85 52596.21 88888.00 2007-11-25 08:20:33.908 329 18224.34 41.78 52596.27 88888.00 2007-11-25 08:20:34.408 329 18224.30 41.71 52596.22 88888.00 2007-11-25 08:20:34.908 329 18224.29 41.69 52596.14 88888.00 2007-11-25 08:20:35.408 329 18224.37 41.81 52596.14 88888.00 2007-11-25 08:20:35.908 329 18224.39 41.76 52596.10 88888.00 2007-11-25 08:20:36.408 329 18224.33 41.70 52596.10 88888.00 2007-11-25 08:20:36.908 329 18224.31 41.79 52596.08 88888.00 2007-11-25 08:20:37.408 329 18224.30 41.80 52596.01 88888.00 2007-11-25 08:20:37.908 329 18224.10 41.73 52595.90 88888.00 2007-11-25 08:20:38.408 329 18224.37 41.70 52595.97 88888.00 2007-11-25 08:20:38.908 329 18224.46 41.67 52596.20 88888.00 2007-11-25 08:20:39.408 329 18224.43 41.68 52596.14 88888.00 2007-11-25 08:20:39.908 329 18224.57 41.74 52596.02 88888.00 2007-11-25 08:20:40.408 329 18224.61 41.73 52596.02 88888.00 2007-11-25 08:20:40.908 329 18224.56 41.71 52596.05 88888.00 2007-11-25 08:20:41.408 329 18224.49 41.78 52596.09 88888.00 2007-11-25 08:20:41.908 329 18224.46 41.78 52596.04 88888.00 2007-11-25 08:20:42.408 329 18224.39 41.77 52595.97 88888.00 2007-11-25 08:20:42.908 329 18224.33 41.79 52596.01 88888.00 2007-11-25 08:20:43.408 329 18224.30 41.77 52596.03 88888.00 2007-11-25 08:20:43.908 329 18224.28 41.79 52596.16 88888.00 2007-11-25 08:20:44.408 329 18224.27 41.80 52596.17 88888.00 2007-11-25 08:20:44.908 329 18224.46 41.76 52596.24 88888.00 2007-11-25 08:20:45.408 329 18224.33 41.75 52596.27 88888.00 2007-11-25 08:20:45.908 329 18224.33 41.72 52596.23 88888.00 2007-11-25 08:20:46.408 329 18224.41 41.70 52596.20 88888.00 2007-11-25 08:20:46.908 329 18224.54 41.63 52596.17 88888.00 2007-11-25 08:20:47.408 329 18224.52 41.62 52596.14 88888.00 2007-11-25 08:20:47.908 329 18224.34 41.61 52596.14 88888.00 2007-11-25 08:20:48.408 329 18224.40 41.63 52596.06 88888.00 2007-11-25 08:20:48.908 329 18224.50 41.62 52596.08 88888.00 2007-11-25 08:20:49.408 329 18224.49 41.64 52596.18 88888.00 2007-11-25 08:20:49.908 329 18224.42 41.61 52596.22 88888.00 2007-11-25 08:20:50.408 329 18224.49 41.61 52596.31 88888.00 2007-11-25 08:20:50.908 329 18224.48 41.61 52596.22 88888.00 2007-11-25 08:20:51.408 329 18224.48 41.63 52596.20 88888.00 2007-11-25 08:20:51.908 329 18224.52 41.74 52596.15 88888.00 2007-11-25 08:20:52.408 329 18224.52 41.82 52596.11 88888.00 2007-11-25 08:20:52.908 329 18224.42 41.76 52596.12 88888.00 2007-11-25 08:20:53.408 329 18224.34 41.60 52596.12 88888.00 2007-11-25 08:20:53.908 329 18224.46 41.54 52596.05 88888.00 2007-11-25 08:20:54.408 329 18224.38 41.58 52596.14 88888.00 2007-11-25 08:20:54.908 329 18224.53 41.62 52596.23 88888.00 2007-11-25 08:20:55.408 329 18224.48 41.58 52596.22 88888.00 2007-11-25 08:20:55.908 329 18224.48 41.59 52596.20 88888.00 2007-11-25 08:20:56.408 329 18224.54 41.65 52596.24 88888.00 2007-11-25 08:20:56.908 329 18224.60 41.73 52596.16 88888.00 2007-11-25 08:20:57.408 329 18224.64 41.75 52596.09 88888.00 2007-11-25 08:20:57.908 329 18224.62 41.70 52596.31 88888.00 2007-11-25 08:20:58.408 329 18224.64 41.61 52596.36 88888.00 2007-11-25 08:20:58.908 329 18224.52 41.64 52596.21 88888.00 2007-11-25 08:20:59.408 329 18224.49 41.65 52596.04 88888.00 2007-11-25 08:20:59.908 329 18224.56 41.68 52596.12 88888.00 2007-11-25 08:21:00.408 329 18224.60 41.74 52596.10 88888.00 2007-11-25 08:21:00.908 329 18224.55 41.76 52596.03 88888.00 2007-11-25 08:21:01.408 329 18224.60 41.79 52596.00 88888.00 2007-11-25 08:21:01.908 329 18224.50 41.85 52596.10 88888.00 2007-11-25 08:21:02.408 329 18224.53 41.79 52596.08 88888.00 2007-11-25 08:21:02.908 329 18224.61 41.70 52596.05 88888.00 2007-11-25 08:21:03.408 329 18224.60 41.66 52596.06 88888.00 2007-11-25 08:21:03.908 329 18224.45 41.66 52596.11 88888.00 2007-11-25 08:21:04.408 329 18224.37 41.66 52596.17 88888.00 2007-11-25 08:21:04.908 329 18224.37 41.77 52596.23 88888.00 2007-11-25 08:21:05.408 329 18224.49 41.76 52596.14 88888.00 2007-11-25 08:21:05.908 329 18224.55 41.78 52596.10 88888.00 2007-11-25 08:21:06.408 329 18224.51 41.88 52596.20 88888.00 2007-11-25 08:21:06.908 329 18224.39 41.86 52596.27 88888.00 2007-11-25 08:21:07.408 329 18224.42 41.81 52596.29 88888.00 2007-11-25 08:21:07.908 329 18224.59 41.84 52596.17 88888.00 2007-11-25 08:21:08.408 329 18224.74 41.77 52596.13 88888.00 2007-11-25 08:21:08.908 329 18224.65 41.66 52596.27 88888.00 2007-11-25 08:21:09.408 329 18224.51 41.75 52596.31 88888.00 2007-11-25 08:21:09.908 329 18224.42 41.77 52596.17 88888.00 2007-11-25 08:21:10.408 329 18224.38 41.80 52596.11 88888.00 2007-11-25 08:21:10.908 329 18224.48 41.81 52596.01 88888.00 2007-11-25 08:21:11.408 329 18224.52 41.82 52595.93 88888.00 2007-11-25 08:21:11.908 329 18224.53 41.84 52595.89 88888.00 2007-11-25 08:21:12.408 329 18224.37 41.82 52595.93 88888.00 2007-11-25 08:21:12.908 329 18224.32 41.92 52596.03 88888.00 2007-11-25 08:21:13.408 329 18224.39 41.90 52596.11 88888.00 2007-11-25 08:21:13.908 329 18224.35 41.91 52596.13 88888.00 2007-11-25 08:21:14.408 329 18224.34 41.98 52596.09 88888.00 2007-11-25 08:21:14.908 329 18224.38 42.08 52596.12 88888.00 2007-11-25 08:21:15.408 329 18224.38 42.08 52596.05 88888.00 2007-11-25 08:21:15.908 329 18224.34 41.94 52596.10 88888.00 2007-11-25 08:21:16.408 329 18224.27 41.91 52596.11 88888.00 2007-11-25 08:21:16.908 329 18224.27 41.96 52596.16 88888.00 2007-11-25 08:21:17.408 329 18224.38 42.03 52596.20 88888.00 2007-11-25 08:21:17.908 329 18224.40 42.09 52596.14 88888.00 2007-11-25 08:21:18.408 329 18224.38 42.02 52596.17 88888.00 2007-11-25 08:21:18.908 329 18224.38 42.08 52596.20 88888.00 2007-11-25 08:21:19.408 329 18224.40 42.00 52596.04 88888.00 2007-11-25 08:21:19.908 329 18224.39 41.94 52596.09 88888.00 2007-11-25 08:21:20.408 329 18224.41 42.02 52596.11 88888.00 2007-11-25 08:21:20.908 329 18224.35 42.20 52596.08 88888.00 2007-11-25 08:21:21.408 329 18224.34 42.22 52596.13 88888.00 2007-11-25 08:21:21.908 329 18224.21 42.14 52596.12 88888.00 2007-11-25 08:21:22.408 329 18224.27 42.10 52596.14 88888.00 2007-11-25 08:21:22.908 329 18224.22 42.04 52596.20 88888.00 2007-11-25 08:21:23.408 329 18224.01 42.05 52596.38 88888.00 2007-11-25 08:21:23.908 329 18224.28 42.11 52596.43 88888.00 2007-11-25 08:21:24.408 329 18224.42 42.14 52596.31 88888.00 2007-11-25 08:21:24.908 329 18224.40 42.16 52596.26 88888.00 2007-11-25 08:21:25.408 329 18224.29 42.11 52596.25 88888.00 2007-11-25 08:21:25.908 329 18224.09 42.10 52596.21 88888.00 2007-11-25 08:21:26.408 329 18224.02 42.12 52596.23 88888.00 2007-11-25 08:21:26.908 329 18224.01 42.05 52596.27 88888.00 2007-11-25 08:21:27.408 329 18224.20 42.05 52596.24 88888.00 2007-11-25 08:21:27.908 329 18224.28 42.14 52596.29 88888.00 2007-11-25 08:21:28.408 329 18224.17 42.15 52596.21 88888.00 2007-11-25 08:21:28.908 329 18224.19 42.19 52596.14 88888.00 2007-11-25 08:21:29.408 329 18224.23 42.19 52596.11 88888.00 2007-11-25 08:21:29.908 329 18224.26 42.26 52596.08 88888.00 2007-11-25 08:21:30.408 329 18224.18 42.21 52596.22 88888.00 2007-11-25 08:21:30.908 329 18223.99 42.16 52596.23 88888.00 2007-11-25 08:21:31.408 329 18224.03 42.13 52596.12 88888.00 2007-11-25 08:21:31.908 329 18223.97 42.22 52596.17 88888.00 2007-11-25 08:21:32.408 329 18223.87 42.16 52596.13 88888.00 2007-11-25 08:21:32.908 329 18223.85 42.14 52596.18 88888.00 2007-11-25 08:21:33.408 329 18223.94 42.06 52596.18 88888.00 2007-11-25 08:21:33.908 329 18223.96 42.03 52596.28 88888.00 2007-11-25 08:21:34.408 329 18223.84 42.03 52596.25 88888.00 2007-11-25 08:21:34.908 329 18223.84 42.04 52596.26 88888.00 2007-11-25 08:21:35.408 329 18223.84 42.00 52596.37 88888.00 2007-11-25 08:21:35.908 329 18223.97 42.09 52596.36 88888.00 2007-11-25 08:21:36.408 329 18224.00 42.07 52596.24 88888.00 2007-11-25 08:21:36.908 329 18224.06 42.00 52596.18 88888.00 2007-11-25 08:21:37.408 329 18224.10 42.08 52596.14 88888.00 2007-11-25 08:21:37.908 329 18224.03 42.13 52596.20 88888.00 2007-11-25 08:21:38.408 329 18223.87 42.14 52596.23 88888.00 2007-11-25 08:21:38.908 329 18223.86 42.15 52596.28 88888.00 2007-11-25 08:21:39.408 329 18223.75 42.10 52596.28 88888.00 2007-11-25 08:21:39.908 329 18223.85 42.04 52596.33 88888.00 2007-11-25 08:21:40.408 329 18223.96 42.03 52596.41 88888.00 2007-11-25 08:21:40.908 329 18223.99 42.07 52596.43 88888.00 2007-11-25 08:21:41.408 329 18223.90 42.04 52596.44 88888.00 2007-11-25 08:21:41.908 329 18223.91 42.00 52596.44 88888.00 2007-11-25 08:21:42.408 329 18223.96 42.14 52596.36 88888.00 2007-11-25 08:21:42.908 329 18224.03 42.18 52596.32 88888.00 2007-11-25 08:21:43.408 329 18223.94 42.19 52596.34 88888.00 2007-11-25 08:21:43.908 329 18223.96 42.14 52596.40 88888.00 2007-11-25 08:21:44.408 329 18223.88 42.20 52596.33 88888.00 2007-11-25 08:21:44.908 329 18223.95 42.14 52596.24 88888.00 2007-11-25 08:21:45.408 329 18223.87 42.08 52596.25 88888.00 2007-11-25 08:21:45.908 329 18224.07 42.04 52596.26 88888.00 2007-11-25 08:21:46.408 329 18224.09 42.07 52596.29 88888.00 2007-11-25 08:21:46.908 329 18224.02 41.98 52596.37 88888.00 2007-11-25 08:21:47.408 329 18224.07 41.92 52596.35 88888.00 2007-11-25 08:21:47.908 329 18224.08 42.00 52596.27 88888.00 2007-11-25 08:21:48.408 329 18224.01 42.03 52596.23 88888.00 2007-11-25 08:21:48.908 329 18224.07 42.09 52596.35 88888.00 2007-11-25 08:21:49.408 329 18224.11 42.13 52596.29 88888.00 2007-11-25 08:21:49.908 329 18224.11 42.10 52596.35 88888.00 2007-11-25 08:21:50.408 329 18223.98 42.11 52596.43 88888.00 2007-11-25 08:21:50.908 329 18224.06 42.20 52596.43 88888.00 2007-11-25 08:21:51.408 329 18224.08 42.14 52596.45 88888.00 2007-11-25 08:21:51.908 329 18223.97 42.11 52596.46 88888.00 2007-11-25 08:21:52.408 329 18223.97 42.07 52596.55 88888.00 2007-11-25 08:21:52.908 329 18223.91 42.15 52596.45 88888.00 2007-11-25 08:21:53.408 329 18223.95 42.18 52596.45 88888.00 2007-11-25 08:21:53.908 329 18224.05 42.06 52596.37 88888.00 2007-11-25 08:21:54.408 329 18224.06 42.09 52596.35 88888.00 2007-11-25 08:21:54.908 329 18224.07 42.19 52596.45 88888.00 2007-11-25 08:21:55.408 329 18224.09 42.16 52596.32 88888.00 2007-11-25 08:21:55.908 329 18224.09 42.26 52596.17 88888.00 2007-11-25 08:21:56.408 329 18223.99 42.30 52596.32 88888.00 2007-11-25 08:21:56.908 329 18224.03 42.10 52596.39 88888.00 2007-11-25 08:21:57.408 329 18224.10 41.99 52596.32 88888.00 2007-11-25 08:21:57.908 329 18224.03 42.10 52596.37 88888.00 2007-11-25 08:21:58.408 329 18224.23 42.19 52596.31 88888.00 2007-11-25 08:21:58.908 329 18224.09 42.16 52596.28 88888.00 2007-11-25 08:21:59.408 329 18224.05 42.08 52596.25 88888.00 2007-11-25 08:21:59.908 329 18224.02 42.14 52596.35 88888.00 2007-11-25 08:22:00.408 329 18224.02 42.24 52596.29 88888.00 2007-11-25 08:22:00.908 329 18224.15 42.21 52596.26 88888.00 2007-11-25 08:22:01.408 329 18224.22 42.23 52596.25 88888.00 2007-11-25 08:22:01.908 329 18224.10 42.31 52596.28 88888.00 2007-11-25 08:22:02.408 329 18224.18 42.23 52596.33 88888.00 2007-11-25 08:22:02.908 329 18224.18 42.27 52596.37 88888.00 2007-11-25 08:22:03.408 329 18224.19 42.29 52596.35 88888.00 2007-11-25 08:22:03.908 329 18224.17 42.29 52596.45 88888.00 2007-11-25 08:22:04.408 329 18224.13 42.31 52596.57 88888.00 2007-11-25 08:22:04.908 329 18224.05 42.38 52596.61 88888.00 2007-11-25 08:22:05.408 329 18223.99 42.34 52596.57 88888.00 2007-11-25 08:22:05.908 329 18224.07 42.27 52596.50 88888.00 2007-11-25 08:22:06.408 329 18224.10 42.21 52596.59 88888.00 2007-11-25 08:22:06.908 329 18224.16 42.32 52596.59 88888.00 2007-11-25 08:22:07.408 329 18224.17 42.46 52596.51 88888.00 2007-11-25 08:22:07.908 329 18224.09 42.28 52596.61 88888.00 2007-11-25 08:22:08.408 329 18223.95 42.21 52596.60 88888.00 2007-11-25 08:22:08.908 329 18224.00 42.12 52596.69 88888.00 2007-11-25 08:22:09.408 329 18224.07 42.21 52596.59 88888.00 2007-11-25 08:22:09.908 329 18224.00 42.30 52596.60 88888.00 2007-11-25 08:22:10.408 329 18224.09 42.42 52596.47 88888.00 2007-11-25 08:22:10.908 329 18224.16 42.48 52596.39 88888.00 2007-11-25 08:22:11.408 329 18224.17 42.43 52596.43 88888.00 2007-11-25 08:22:11.908 329 18224.12 42.49 52596.46 88888.00 2007-11-25 08:22:12.408 329 18224.06 42.45 52596.50 88888.00 2007-11-25 08:22:12.908 329 18224.02 42.43 52596.49 88888.00 2007-11-25 08:22:13.408 329 18223.99 42.35 52596.50 88888.00 2007-11-25 08:22:13.908 329 18224.18 42.27 52596.58 88888.00 2007-11-25 08:22:14.408 329 18224.18 42.36 52596.62 88888.00 2007-11-25 08:22:14.908 329 18224.32 42.38 52596.50 88888.00 2007-11-25 08:22:15.408 329 18224.17 42.34 52596.49 88888.00 2007-11-25 08:22:15.908 329 18224.17 42.23 52596.52 88888.00 2007-11-25 08:22:16.408 329 18224.17 42.31 52596.47 88888.00 2007-11-25 08:22:16.908 329 18224.12 42.43 52596.46 88888.00 2007-11-25 08:22:17.408 329 18224.03 42.48 52596.54 88888.00 2007-11-25 08:22:17.908 329 18223.98 42.45 52596.52 88888.00 2007-11-25 08:22:18.408 329 18223.92 42.46 52596.63 88888.00 2007-11-25 08:22:18.908 329 18224.00 42.51 52596.62 88888.00 2007-11-25 08:22:19.408 329 18224.13 42.51 52596.68 88888.00 2007-11-25 08:22:19.908 329 18224.13 42.55 52596.66 88888.00 2007-11-25 08:22:20.408 329 18224.11 42.56 52596.69 88888.00 2007-11-25 08:22:20.908 329 18224.09 42.45 52596.80 88888.00 2007-11-25 08:22:21.408 329 18224.16 42.44 52596.76 88888.00 2007-11-25 08:22:21.908 329 18224.07 42.49 52596.68 88888.00 2007-11-25 08:22:22.408 329 18224.07 42.54 52596.58 88888.00 2007-11-25 08:22:22.908 329 18224.11 42.65 52596.46 88888.00 2007-11-25 08:22:23.408 329 18224.08 42.57 52596.48 88888.00 2007-11-25 08:22:23.908 329 18224.02 42.45 52596.58 88888.00 2007-11-25 08:22:24.408 329 18223.98 42.46 52596.63 88888.00 2007-11-25 08:22:24.908 329 18224.03 42.56 52596.61 88888.00 2007-11-25 08:22:25.408 329 18224.07 42.56 52596.60 88888.00 2007-11-25 08:22:25.908 329 18223.99 42.58 52596.35 88888.00 2007-11-25 08:22:26.408 329 18223.84 42.63 52596.23 88888.00 2007-11-25 08:22:26.908 329 18223.78 42.62 52596.24 88888.00 2007-11-25 08:22:27.408 329 18223.87 42.60 52596.39 88888.00 2007-11-25 08:22:27.908 329 18223.89 42.61 52596.44 88888.00 2007-11-25 08:22:28.408 329 18223.81 42.64 52596.43 88888.00 2007-11-25 08:22:28.908 329 18223.89 42.66 52596.50 88888.00 2007-11-25 08:22:29.408 329 18223.87 42.57 52596.45 88888.00 2007-11-25 08:22:29.908 329 18223.79 42.54 52596.37 88888.00 2007-11-25 08:22:30.408 329 18223.76 42.49 52596.27 88888.00 2007-11-25 08:22:30.908 329 18223.67 42.57 52596.28 88888.00 2007-11-25 08:22:31.408 329 18223.78 42.62 52596.32 88888.00 2007-11-25 08:22:31.908 329 18223.74 42.66 52596.24 88888.00 2007-11-25 08:22:32.408 329 18223.75 42.63 52596.32 88888.00 2007-11-25 08:22:32.908 329 18223.85 42.64 52596.44 88888.00 2007-11-25 08:22:33.408 329 18223.86 42.60 52596.41 88888.00 2007-11-25 08:22:33.908 329 18223.92 42.66 52596.35 88888.00 2007-11-25 08:22:34.408 329 18224.07 42.61 52596.33 88888.00 2007-11-25 08:22:34.908 329 18224.11 42.59 52596.43 88888.00 2007-11-25 08:22:35.408 329 18224.02 42.67 52596.50 88888.00 2007-11-25 08:22:35.908 329 18224.00 42.67 52596.51 88888.00 2007-11-25 08:22:36.408 329 18224.02 42.63 52596.45 88888.00 2007-11-25 08:22:36.908 329 18224.06 42.69 52596.38 88888.00 2007-11-25 08:22:37.408 329 18224.06 42.72 52596.40 88888.00 2007-11-25 08:22:37.908 329 18224.10 42.77 52596.37 88888.00 2007-11-25 08:22:38.408 329 18224.11 42.77 52596.51 88888.00 2007-11-25 08:22:38.908 329 18224.12 42.67 52596.48 88888.00 2007-11-25 08:22:39.408 329 18224.08 42.68 52596.47 88888.00 2007-11-25 08:22:39.908 329 18224.11 42.67 52596.51 88888.00 2007-11-25 08:22:40.408 329 18224.03 42.62 52596.57 88888.00 2007-11-25 08:22:40.908 329 18224.05 42.65 52596.50 88888.00 2007-11-25 08:22:41.408 329 18224.10 42.65 52596.60 88888.00 2007-11-25 08:22:41.908 329 18224.01 42.64 52596.57 88888.00 2007-11-25 08:22:42.408 329 18224.00 42.59 52596.57 88888.00 2007-11-25 08:22:42.908 329 18223.95 42.58 52596.48 88888.00 2007-11-25 08:22:43.408 329 18224.08 42.55 52596.46 88888.00 2007-11-25 08:22:43.908 329 18224.18 42.52 52596.50 88888.00 2007-11-25 08:22:44.408 329 18224.23 42.59 52596.56 88888.00 2007-11-25 08:22:44.908 329 18224.15 42.65 52596.49 88888.00 2007-11-25 08:22:45.408 329 18224.02 42.59 52596.62 88888.00 2007-11-25 08:22:45.908 329 18224.07 42.65 52596.60 88888.00 2007-11-25 08:22:46.408 329 18223.86 42.73 52596.49 88888.00 2007-11-25 08:22:46.908 329 18223.75 42.66 52596.44 88888.00 2007-11-25 08:22:47.408 329 18223.80 42.67 52596.44 88888.00 2007-11-25 08:22:47.908 329 18223.97 42.68 52596.55 88888.00 2007-11-25 08:22:48.408 329 18223.98 42.68 52596.52 88888.00 2007-11-25 08:22:48.908 329 18223.86 42.66 52596.50 88888.00 2007-11-25 08:22:49.408 329 18223.81 42.61 52596.61 88888.00 2007-11-25 08:22:49.908 329 18223.90 42.61 52596.56 88888.00 2007-11-25 08:22:50.408 329 18223.74 42.58 52596.47 88888.00 2007-11-25 08:22:50.908 329 18223.55 42.67 52596.52 88888.00 2007-11-25 08:22:51.408 329 18223.62 42.72 52596.52 88888.00 2007-11-25 08:22:51.908 329 18223.74 42.75 52596.56 88888.00 2007-11-25 08:22:52.408 329 18223.70 42.72 52596.59 88888.00 2007-11-25 08:22:52.908 329 18223.84 42.64 52596.74 88888.00 2007-11-25 08:22:53.408 329 18223.58 42.66 52596.70 88888.00 2007-11-25 08:22:53.908 329 18223.65 42.74 52596.72 88888.00 2007-11-25 08:22:54.408 329 18223.68 42.67 52596.72 88888.00 2007-11-25 08:22:54.908 329 18223.66 42.63 52596.66 88888.00 2007-11-25 08:22:55.408 329 18223.69 42.69 52596.63 88888.00 2007-11-25 08:22:55.908 329 18223.72 42.69 52596.54 88888.00 2007-11-25 08:22:56.408 329 18223.78 42.65 52596.58 88888.00 2007-11-25 08:22:56.908 329 18223.80 42.60 52596.51 88888.00 2007-11-25 08:22:57.408 329 18223.76 42.55 52596.66 88888.00 2007-11-25 08:22:57.908 329 18223.84 42.55 52596.59 88888.00 2007-11-25 08:22:58.408 329 18223.78 42.56 52596.52 88888.00 2007-11-25 08:22:58.908 329 18223.77 42.59 52596.50 88888.00 2007-11-25 08:22:59.408 329 18223.67 42.58 52596.43 88888.00 2007-11-25 08:22:59.908 329 18223.66 42.57 52596.46 88888.00 2007-11-25 08:23:00.408 329 18223.86 42.61 52596.50 88888.00 2007-11-25 08:23:00.908 329 18223.89 42.66 52596.47 88888.00 2007-11-25 08:23:01.408 329 18223.90 42.71 52596.43 88888.00 2007-11-25 08:23:01.908 329 18223.88 42.72 52596.39 88888.00 2007-11-25 08:23:02.408 329 18223.84 42.65 52596.41 88888.00 2007-11-25 08:23:02.908 329 18223.74 42.67 52596.43 88888.00 2007-11-25 08:23:03.408 329 18223.97 42.76 52596.37 88888.00 2007-11-25 08:23:03.908 329 18224.02 42.74 52596.38 88888.00 2007-11-25 08:23:04.408 329 18223.69 42.74 52596.52 88888.00 2007-11-25 08:23:04.908 329 18223.73 42.71 52596.58 88888.00 2007-11-25 08:23:05.408 329 18223.94 42.67 52596.50 88888.00 2007-11-25 08:23:05.908 329 18224.11 42.67 52596.39 88888.00 2007-11-25 08:23:06.408 329 18224.03 42.68 52596.38 88888.00 2007-11-25 08:23:06.908 329 18223.90 42.66 52596.37 88888.00 2007-11-25 08:23:07.408 329 18223.81 42.60 52596.38 88888.00 2007-11-25 08:23:07.908 329 18223.92 42.60 52596.36 88888.00 2007-11-25 08:23:08.408 329 18223.99 42.64 52596.32 88888.00 2007-11-25 08:23:08.908 329 18223.99 42.63 52596.11 88888.00 2007-11-25 08:23:09.408 329 18224.00 42.60 52596.12 88888.00 2007-11-25 08:23:09.908 329 18224.01 42.63 52596.17 88888.00 2007-11-25 08:23:10.408 329 18224.10 42.67 52596.31 88888.00 2007-11-25 08:23:10.908 329 18224.02 42.66 52596.41 88888.00 2007-11-25 08:23:11.408 329 18223.98 42.67 52596.43 88888.00 2007-11-25 08:23:11.908 329 18223.92 42.64 52596.39 88888.00 2007-11-25 08:23:12.408 329 18223.92 42.59 52596.45 88888.00 2007-11-25 08:23:12.908 329 18224.00 42.63 52596.54 88888.00 2007-11-25 08:23:13.408 329 18223.88 42.64 52596.56 88888.00 2007-11-25 08:23:13.908 329 18223.84 42.73 52596.54 88888.00 2007-11-25 08:23:14.408 329 18223.86 42.71 52596.61 88888.00 2007-11-25 08:23:14.908 329 18223.90 42.63 52596.64 88888.00 2007-11-25 08:23:15.408 329 18223.91 42.66 52596.61 88888.00 2007-11-25 08:23:15.908 329 18223.95 42.66 52596.67 88888.00 2007-11-25 08:23:16.408 329 18224.03 42.65 52596.58 88888.00 2007-11-25 08:23:16.908 329 18224.17 42.66 52596.58 88888.00 2007-11-25 08:23:17.408 329 18224.11 42.71 52596.69 88888.00 2007-11-25 08:23:17.908 329 18223.90 42.71 52596.69 88888.00 2007-11-25 08:23:18.408 329 18224.01 42.69 52596.55 88888.00 2007-11-25 08:23:18.908 329 18224.13 42.65 52596.55 88888.00 2007-11-25 08:23:19.408 329 18224.10 42.66 52596.63 88888.00 2007-11-25 08:23:19.908 329 18224.00 42.72 52596.61 88888.00 2007-11-25 08:23:20.408 329 18224.11 42.72 52596.73 88888.00 2007-11-25 08:23:20.908 329 18223.98 42.60 52596.72 88888.00 2007-11-25 08:23:21.408 329 18223.96 42.56 52596.71 88888.00 2007-11-25 08:23:21.908 329 18223.99 42.59 52596.66 88888.00 2007-11-25 08:23:22.408 329 18223.88 42.60 52596.70 88888.00 2007-11-25 08:23:22.908 329 18224.07 42.66 52596.74 88888.00 2007-11-25 08:23:23.408 329 18224.12 42.72 52596.78 88888.00 2007-11-25 08:23:23.908 329 18223.99 42.77 52596.67 88888.00 2007-11-25 08:23:24.408 329 18224.07 42.80 52596.64 88888.00 2007-11-25 08:23:24.908 329 18224.06 42.75 52596.59 88888.00 2007-11-25 08:23:25.408 329 18224.00 42.74 52596.64 88888.00 2007-11-25 08:23:25.908 329 18223.96 42.70 52596.60 88888.00 2007-11-25 08:23:26.408 329 18224.01 42.79 52596.67 88888.00 2007-11-25 08:23:26.908 329 18224.01 42.82 52596.54 88888.00 2007-11-25 08:23:27.408 329 18224.08 42.85 52596.62 88888.00 2007-11-25 08:23:27.908 329 18224.20 42.84 52596.63 88888.00 2007-11-25 08:23:28.408 329 18224.19 42.82 52596.63 88888.00 2007-11-25 08:23:28.908 329 18224.17 42.85 52596.64 88888.00 2007-11-25 08:23:29.408 329 18224.07 42.78 52596.74 88888.00 2007-11-25 08:23:29.908 329 18224.12 42.76 52596.67 88888.00 2007-11-25 08:23:30.408 329 18224.20 42.74 52596.62 88888.00 2007-11-25 08:23:30.908 329 18224.10 42.68 52596.57 88888.00 2007-11-25 08:23:31.408 329 18223.86 42.70 52596.57 88888.00 2007-11-25 08:23:31.908 329 18223.88 42.76 52596.61 88888.00 2007-11-25 08:23:32.408 329 18223.56 42.75 52596.74 88888.00 2007-11-25 08:23:32.908 329 18223.36 42.68 52596.72 88888.00 2007-11-25 08:23:33.408 329 18223.46 42.58 52596.63 88888.00 2007-11-25 08:23:33.908 329 18223.41 42.52 52596.73 88888.00 2007-11-25 08:23:34.408 329 18223.46 42.58 52596.73 88888.00 2007-11-25 08:23:34.908 329 18223.53 42.60 52596.61 88888.00 2007-11-25 08:23:35.408 329 18223.61 42.63 52596.63 88888.00 2007-11-25 08:23:35.908 329 18223.91 42.65 52596.67 88888.00 2007-11-25 08:23:36.408 329 18224.02 42.64 52596.46 88888.00 2007-11-25 08:23:36.908 329 18223.75 42.66 52596.54 88888.00 2007-11-25 08:23:37.408 329 18223.69 42.66 52596.63 88888.00 2007-11-25 08:23:37.908 329 18223.87 42.63 52596.68 88888.00 2007-11-25 08:23:38.408 329 18223.81 42.65 52596.60 88888.00 2007-11-25 08:23:38.908 329 18223.68 42.59 52596.56 88888.00 2007-11-25 08:23:39.408 329 18223.63 42.59 52596.66 88888.00 2007-11-25 08:23:39.908 329 18223.56 42.56 52596.60 88888.00 2007-11-25 08:23:40.408 329 18223.52 42.53 52596.54 88888.00 2007-11-25 08:23:40.908 329 18223.45 42.60 52596.63 88888.00 2007-11-25 08:23:41.408 329 18223.47 42.62 52596.68 88888.00 2007-11-25 08:23:41.908 329 18223.48 42.63 52596.70 88888.00 2007-11-25 08:23:42.408 329 18223.29 42.63 52596.58 88888.00 2007-11-25 08:23:42.908 329 18223.32 42.59 52596.62 88888.00 2007-11-25 08:23:43.408 329 18223.26 42.56 52596.56 88888.00 2007-11-25 08:23:43.908 329 18223.20 42.60 52596.59 88888.00 2007-11-25 08:23:44.408 329 18223.09 42.63 52596.71 88888.00 2007-11-25 08:23:44.908 329 18223.03 42.58 52596.79 88888.00 2007-11-25 08:23:45.408 329 18223.05 42.64 52596.75 88888.00 2007-11-25 08:23:45.908 329 18223.10 42.67 52596.81 88888.00 2007-11-25 08:23:46.408 329 18223.15 42.66 52596.81 88888.00 2007-11-25 08:23:46.908 329 18223.35 42.58 52596.76 88888.00 2007-11-25 08:23:47.408 329 18223.35 42.52 52596.75 88888.00 2007-11-25 08:23:47.908 329 18223.40 42.55 52596.74 88888.00 2007-11-25 08:23:48.408 329 18223.41 42.57 52596.67 88888.00 2007-11-25 08:23:48.908 329 18223.34 42.52 52596.59 88888.00 2007-11-25 08:23:49.408 329 18223.32 42.52 52596.68 88888.00 2007-11-25 08:23:49.908 329 18223.33 42.48 52596.63 88888.00 2007-11-25 08:23:50.408 329 18223.41 42.51 52596.70 88888.00 2007-11-25 08:23:50.908 329 18223.43 42.49 52596.91 88888.00 2007-11-25 08:23:51.408 329 18223.41 42.57 52596.86 88888.00 2007-11-25 08:23:51.908 329 18223.53 42.65 52596.84 88888.00 2007-11-25 08:23:52.408 329 18223.66 42.70 52596.78 88888.00 2007-11-25 08:23:52.908 329 18223.70 42.69 52596.75 88888.00 2007-11-25 08:23:53.408 329 18223.77 42.68 52596.81 88888.00 2007-11-25 08:23:53.908 329 18223.64 42.68 52596.83 88888.00 2007-11-25 08:23:54.408 329 18223.64 42.62 52596.70 88888.00 2007-11-25 08:23:54.908 329 18223.66 42.69 52596.67 88888.00 2007-11-25 08:23:55.408 329 18223.56 42.69 52596.68 88888.00 2007-11-25 08:23:55.908 329 18223.57 42.76 52596.70 88888.00 2007-11-25 08:23:56.408 329 18223.55 42.84 52596.76 88888.00 2007-11-25 08:23:56.908 329 18223.48 42.75 52596.73 88888.00 2007-11-25 08:23:57.408 329 18223.44 42.85 52596.74 88888.00 2007-11-25 08:23:57.908 329 18223.55 42.80 52596.83 88888.00 2007-11-25 08:23:58.408 329 18223.59 42.75 52596.89 88888.00 2007-11-25 08:23:58.908 329 18223.62 42.72 52596.92 88888.00 2007-11-25 08:23:59.408 329 18223.76 42.72 52596.89 88888.00 2007-11-25 08:23:59.908 329 18223.89 42.78 52596.76 88888.00 2007-11-25 08:24:00.408 329 18223.99 42.76 52596.78 88888.00 2007-11-25 08:24:00.908 329 18223.92 42.74 52596.85 88888.00 2007-11-25 08:24:01.408 329 18223.95 42.69 52596.92 88888.00 2007-11-25 08:24:01.908 329 18223.85 42.62 52596.96 88888.00 2007-11-25 08:24:02.408 329 18223.75 42.66 52596.89 88888.00 2007-11-25 08:24:02.908 329 18223.78 42.68 52596.97 88888.00 2007-11-25 08:24:03.408 329 18223.69 42.70 52596.92 88888.00 2007-11-25 08:24:03.908 329 18223.67 42.71 52596.82 88888.00 2007-11-25 08:24:04.408 329 18223.87 42.80 52596.81 88888.00 2007-11-25 08:24:04.908 329 18223.89 42.81 52596.84 88888.00 2007-11-25 08:24:05.408 329 18223.74 42.82 52596.83 88888.00 2007-11-25 08:24:05.908 329 18223.70 42.86 52596.79 88888.00 2007-11-25 08:24:06.408 329 18223.89 42.77 52596.79 88888.00 2007-11-25 08:24:06.908 329 18224.09 42.76 52596.75 88888.00 2007-11-25 08:24:07.408 329 18224.12 42.71 52596.75 88888.00 2007-11-25 08:24:07.908 329 18224.05 42.71 52596.81 88888.00 2007-11-25 08:24:08.408 329 18224.07 42.66 52596.81 88888.00 2007-11-25 08:24:08.908 329 18224.07 42.71 52596.92 88888.00 2007-11-25 08:24:09.408 329 18224.05 42.81 52597.08 88888.00 2007-11-25 08:24:09.908 329 18224.15 42.77 52597.09 88888.00 2007-11-25 08:24:10.408 329 18224.12 42.80 52597.03 88888.00 2007-11-25 08:24:10.908 329 18224.15 42.76 52597.03 88888.00 2007-11-25 08:24:11.408 329 18224.19 42.66 52596.99 88888.00 2007-11-25 08:24:11.908 329 18224.10 42.69 52597.01 88888.00 2007-11-25 08:24:12.408 329 18224.08 42.74 52596.97 88888.00 2007-11-25 08:24:12.908 329 18224.05 42.81 52597.01 88888.00 2007-11-25 08:24:13.408 329 18224.06 42.87 52596.98 88888.00 2007-11-25 08:24:13.908 329 18224.07 42.88 52596.94 88888.00 2007-11-25 08:24:14.408 329 18224.02 42.77 52596.87 88888.00 2007-11-25 08:24:14.908 329 18223.99 42.73 52596.84 88888.00 2007-11-25 08:24:15.408 329 18223.88 42.74 52596.97 88888.00 2007-11-25 08:24:15.908 329 18223.72 42.78 52596.96 88888.00 2007-11-25 08:24:16.408 329 18223.67 42.90 52597.06 88888.00 2007-11-25 08:24:16.908 329 18223.80 43.00 52597.07 88888.00 2007-11-25 08:24:17.408 329 18223.79 43.00 52597.15 88888.00 2007-11-25 08:24:17.908 329 18223.84 42.95 52597.19 88888.00 2007-11-25 08:24:18.408 329 18223.91 42.98 52597.07 88888.00 2007-11-25 08:24:18.908 329 18224.08 42.94 52597.13 88888.00 2007-11-25 08:24:19.408 329 18224.09 42.94 52597.18 88888.00 2007-11-25 08:24:19.908 329 18224.00 43.02 52597.06 88888.00 2007-11-25 08:24:20.408 329 18223.98 43.02 52596.93 88888.00 2007-11-25 08:24:20.908 329 18224.02 43.04 52596.91 88888.00 2007-11-25 08:24:21.408 329 18223.98 43.03 52597.06 88888.00 2007-11-25 08:24:21.908 329 18223.96 42.99 52597.09 88888.00 2007-11-25 08:24:22.408 329 18223.94 42.99 52597.07 88888.00 2007-11-25 08:24:22.908 329 18223.88 43.01 52597.05 88888.00 2007-11-25 08:24:23.408 329 18223.88 43.09 52597.09 88888.00 2007-11-25 08:24:23.908 329 18223.92 43.16 52597.09 88888.00 2007-11-25 08:24:24.408 329 18223.95 43.12 52596.98 88888.00 2007-11-25 08:24:24.908 329 18223.96 43.07 52596.99 88888.00 2007-11-25 08:24:25.408 329 18223.88 43.05 52597.08 88888.00 2007-11-25 08:24:25.908 329 18223.92 43.02 52597.04 88888.00 2007-11-25 08:24:26.408 329 18223.97 43.09 52596.97 88888.00 2007-11-25 08:24:26.908 329 18223.86 43.13 52597.04 88888.00 2007-11-25 08:24:27.408 329 18223.77 43.12 52597.15 88888.00 2007-11-25 08:24:27.908 329 18224.00 43.11 52597.12 88888.00 2007-11-25 08:24:28.408 329 18224.12 43.11 52597.10 88888.00 2007-11-25 08:24:28.908 329 18223.94 43.11 52597.15 88888.00 2007-11-25 08:24:29.408 329 18223.75 43.07 52597.18 88888.00 2007-11-25 08:24:29.908 329 18223.80 43.08 52597.33 88888.00 2007-11-25 08:24:30.408 329 18223.89 43.08 52597.20 88888.00 2007-11-25 08:24:30.908 329 18223.89 43.03 52597.04 88888.00 2007-11-25 08:24:31.408 329 18223.85 43.03 52596.97 88888.00 2007-11-25 08:24:31.908 329 18223.73 43.01 52596.99 88888.00 2007-11-25 08:24:32.408 329 18223.81 43.04 52597.04 88888.00 2007-11-25 08:24:32.908 329 18223.96 43.01 52597.13 88888.00 2007-11-25 08:24:33.408 329 18223.99 42.94 52597.13 88888.00 2007-11-25 08:24:33.908 329 18223.91 43.06 52597.06 88888.00 2007-11-25 08:24:34.408 329 18223.83 43.08 52597.15 88888.00 2007-11-25 08:24:34.908 329 18223.80 43.09 52597.20 88888.00 2007-11-25 08:24:35.408 329 18223.95 43.15 52597.01 88888.00 2007-11-25 08:24:35.908 329 18223.94 43.12 52597.02 88888.00 2007-11-25 08:24:36.408 329 18223.92 43.07 52597.06 88888.00 2007-11-25 08:24:36.908 329 18223.83 43.03 52597.12 88888.00 2007-11-25 08:24:37.408 329 18223.87 42.99 52597.24 88888.00 2007-11-25 08:24:37.908 329 18223.85 43.03 52597.21 88888.00 2007-11-25 08:24:38.408 329 18223.86 42.97 52597.17 88888.00 2007-11-25 08:24:38.908 329 18224.02 42.95 52597.10 88888.00 2007-11-25 08:24:39.408 329 18223.94 43.01 52597.08 88888.00 2007-11-25 08:24:39.908 329 18223.87 43.04 52597.08 88888.00 2007-11-25 08:24:40.408 329 18223.92 43.00 52596.96 88888.00 2007-11-25 08:24:40.908 329 18224.03 43.01 52596.90 88888.00 2007-11-25 08:24:41.408 329 18223.90 43.10 52596.98 88888.00 2007-11-25 08:24:41.908 329 18223.85 43.10 52597.01 88888.00 2007-11-25 08:24:42.408 329 18223.87 43.12 52597.16 88888.00 2007-11-25 08:24:42.908 329 18223.80 43.14 52597.05 88888.00 2007-11-25 08:24:43.408 329 18223.76 43.20 52596.99 88888.00 2007-11-25 08:24:43.908 329 18223.88 43.18 52597.04 88888.00 2007-11-25 08:24:44.408 329 18223.99 43.26 52597.04 88888.00 2007-11-25 08:24:44.908 329 18224.05 43.30 52597.04 88888.00 2007-11-25 08:24:45.408 329 18224.01 43.26 52597.09 88888.00 2007-11-25 08:24:45.908 329 18224.05 43.29 52597.07 88888.00 2007-11-25 08:24:46.408 329 18224.00 43.36 52597.09 88888.00 2007-11-25 08:24:46.908 329 18224.10 43.42 52597.14 88888.00 2007-11-25 08:24:47.408 329 18223.98 43.42 52597.27 88888.00 2007-11-25 08:24:47.908 329 18223.86 43.45 52597.32 88888.00 2007-11-25 08:24:48.408 329 18223.96 43.45 52597.38 88888.00 2007-11-25 08:24:48.908 329 18223.88 43.44 52597.38 88888.00 2007-11-25 08:24:49.408 329 18223.91 43.45 52597.39 88888.00 2007-11-25 08:24:49.908 329 18223.80 43.51 52597.40 88888.00 2007-11-25 08:24:50.408 329 18223.59 43.51 52597.44 88888.00 2007-11-25 08:24:50.908 329 18223.73 43.52 52597.34 88888.00 2007-11-25 08:24:51.408 329 18223.86 43.55 52597.37 88888.00 2007-11-25 08:24:51.908 329 18223.98 43.53 52597.44 88888.00 2007-11-25 08:24:52.408 329 18224.02 43.53 52597.41 88888.00 2007-11-25 08:24:52.908 329 18223.96 43.54 52597.39 88888.00 2007-11-25 08:24:53.408 329 18223.99 43.53 52597.40 88888.00 2007-11-25 08:24:53.908 329 18223.94 43.56 52597.49 88888.00 2007-11-25 08:24:54.408 329 18223.89 43.59 52597.47 88888.00 2007-11-25 08:24:54.908 329 18223.83 43.64 52597.49 88888.00 2007-11-25 08:24:55.408 329 18223.96 43.67 52597.54 88888.00 2007-11-25 08:24:55.908 329 18223.92 43.66 52597.54 88888.00 2007-11-25 08:24:56.408 329 18223.89 43.70 52597.43 88888.00 2007-11-25 08:24:56.908 329 18223.92 43.72 52597.38 88888.00 2007-11-25 08:24:57.408 329 18223.84 43.70 52597.31 88888.00 2007-11-25 08:24:57.908 329 18224.06 43.68 52597.36 88888.00 2007-11-25 08:24:58.408 329 18224.03 43.73 52597.37 88888.00 2007-11-25 08:24:58.908 329 18223.95 43.75 52597.41 88888.00 2007-11-25 08:24:59.408 329 18223.95 43.67 52597.41 88888.00 2007-11-25 08:24:59.908 329 18223.83 43.64 52597.32 88888.00 2007-11-25 08:25:00.408 329 18223.90 43.62 52597.30 88888.00 2007-11-25 08:25:00.908 329 18223.97 43.61 52597.42 88888.00 2007-11-25 08:25:01.408 329 18223.95 43.66 52597.45 88888.00 2007-11-25 08:25:01.908 329 18223.89 43.69 52597.45 88888.00 2007-11-25 08:25:02.408 329 18223.99 43.67 52597.48 88888.00 2007-11-25 08:25:02.908 329 18223.94 43.71 52597.30 88888.00 2007-11-25 08:25:03.408 329 18223.68 43.65 52597.25 88888.00 2007-11-25 08:25:03.908 329 18223.61 43.62 52597.28 88888.00 2007-11-25 08:25:04.408 329 18223.47 43.59 52597.27 88888.00 2007-11-25 08:25:04.908 329 18223.54 43.52 52597.36 88888.00 2007-11-25 08:25:05.408 329 18223.66 43.53 52597.28 88888.00 2007-11-25 08:25:05.908 329 18223.73 43.42 52597.26 88888.00 2007-11-25 08:25:06.408 329 18223.73 43.49 52597.21 88888.00 2007-11-25 08:25:06.908 329 18223.67 43.54 52597.12 88888.00 2007-11-25 08:25:07.408 329 18223.65 43.49 52597.04 88888.00 2007-11-25 08:25:07.908 329 18223.65 43.52 52597.04 88888.00 2007-11-25 08:25:08.408 329 18223.78 43.46 52597.22 88888.00 2007-11-25 08:25:08.908 329 18223.75 43.47 52597.38 88888.00 2007-11-25 08:25:09.408 329 18223.91 43.51 52597.42 88888.00 2007-11-25 08:25:09.908 329 18223.94 43.52 52597.49 88888.00 2007-11-25 08:25:10.408 329 18223.75 43.51 52597.56 88888.00 2007-11-25 08:25:10.908 329 18223.66 43.51 52597.60 88888.00 2007-11-25 08:25:11.408 329 18223.64 43.51 52597.54 88888.00 2007-11-25 08:25:11.908 329 18223.84 43.47 52597.51 88888.00 2007-11-25 08:25:12.408 329 18223.99 43.53 52597.50 88888.00 2007-11-25 08:25:12.908 329 18224.17 43.55 52597.52 88888.00 2007-11-25 08:25:13.408 329 18224.10 43.54 52597.44 88888.00 2007-11-25 08:25:13.908 329 18224.09 43.46 52597.47 88888.00 2007-11-25 08:25:14.408 329 18224.06 43.55 52597.44 88888.00 2007-11-25 08:25:14.908 329 18224.01 43.57 52597.38 88888.00 2007-11-25 08:25:15.408 329 18223.95 43.55 52597.40 88888.00 2007-11-25 08:25:15.908 329 18223.97 43.47 52597.29 88888.00 2007-11-25 08:25:16.408 329 18223.91 43.45 52597.34 88888.00 2007-11-25 08:25:16.908 329 18223.94 43.38 52597.39 88888.00 2007-11-25 08:25:17.408 329 18224.09 43.42 52597.29 88888.00 2007-11-25 08:25:17.908 329 18224.09 43.43 52597.34 88888.00 2007-11-25 08:25:18.408 329 18224.07 43.45 52597.32 88888.00 2007-11-25 08:25:18.908 329 18224.08 43.55 52597.16 88888.00 2007-11-25 08:25:19.408 329 18224.03 43.57 52597.33 88888.00 2007-11-25 08:25:19.908 329 18224.05 43.59 52597.42 88888.00 2007-11-25 08:25:20.408 329 18223.99 43.61 52597.33 88888.00 2007-11-25 08:25:20.908 329 18223.86 43.68 52597.31 88888.00 2007-11-25 08:25:21.408 329 18223.95 43.74 52597.39 88888.00 2007-11-25 08:25:21.908 329 18223.89 43.76 52597.45 88888.00 2007-11-25 08:25:22.408 329 18223.79 43.85 52597.54 88888.00 2007-11-25 08:25:22.908 329 18223.89 43.86 52597.62 88888.00 2007-11-25 08:25:23.408 329 18223.90 43.91 52597.68 88888.00 2007-11-25 08:25:23.908 329 18224.05 43.89 52597.60 88888.00 2007-11-25 08:25:24.408 329 18224.10 43.80 52597.65 88888.00 2007-11-25 08:25:24.908 329 18224.06 43.81 52597.72 88888.00 2007-11-25 08:25:25.408 329 18224.05 43.82 52597.76 88888.00 2007-11-25 08:25:25.908 329 18223.98 43.76 52597.72 88888.00 2007-11-25 08:25:26.408 329 18224.21 43.79 52597.57 88888.00 2007-11-25 08:25:26.908 329 18224.16 43.85 52597.64 88888.00 2007-11-25 08:25:27.408 329 18224.07 43.95 52597.75 88888.00 2007-11-25 08:25:27.908 329 18223.89 44.05 52597.68 88888.00 2007-11-25 08:25:28.408 329 18223.87 44.07 52597.64 88888.00 2007-11-25 08:25:28.908 329 18223.91 44.13 52597.70 88888.00 2007-11-25 08:25:29.408 329 18223.97 44.07 52597.67 88888.00 2007-11-25 08:25:29.908 329 18224.08 43.96 52597.59 88888.00 2007-11-25 08:25:30.408 329 18224.03 43.92 52597.65 88888.00 2007-11-25 08:25:30.908 329 18223.95 43.95 52597.67 88888.00 2007-11-25 08:25:31.408 329 18223.95 43.97 52597.64 88888.00 2007-11-25 08:25:31.908 329 18223.95 44.01 52597.61 88888.00 2007-11-25 08:25:32.408 329 18223.95 44.00 52597.54 88888.00 2007-11-25 08:25:32.908 329 18223.90 44.02 52597.52 88888.00 2007-11-25 08:25:33.408 329 18223.86 43.99 52597.61 88888.00 2007-11-25 08:25:33.908 329 18223.70 44.05 52597.57 88888.00 2007-11-25 08:25:34.408 329 18223.86 44.07 52597.59 88888.00 2007-11-25 08:25:34.908 329 18224.01 44.06 52597.62 88888.00 2007-11-25 08:25:35.408 329 18223.97 44.13 52597.64 88888.00 2007-11-25 08:25:35.908 329 18223.87 44.20 52597.60 88888.00 2007-11-25 08:25:36.408 329 18223.84 44.24 52597.56 88888.00 2007-11-25 08:25:36.908 329 18223.63 44.25 52597.65 88888.00 2007-11-25 08:25:37.408 329 18223.70 44.27 52597.65 88888.00 2007-11-25 08:25:37.908 329 18223.67 44.27 52597.68 88888.00 2007-11-25 08:25:38.408 329 18223.61 44.21 52597.71 88888.00 2007-11-25 08:25:38.908 329 18223.83 44.27 52597.61 88888.00 2007-11-25 08:25:39.408 329 18223.91 44.31 52597.55 88888.00 2007-11-25 08:25:39.908 329 18223.97 44.32 52597.63 88888.00 2007-11-25 08:25:40.408 329 18224.02 44.37 52597.65 88888.00 2007-11-25 08:25:40.908 329 18224.07 44.32 52597.74 88888.00 2007-11-25 08:25:41.408 329 18223.95 44.36 52597.72 88888.00 2007-11-25 08:25:41.908 329 18223.84 44.37 52597.70 88888.00 2007-11-25 08:25:42.408 329 18223.87 44.35 52597.70 88888.00 2007-11-25 08:25:42.908 329 18223.78 44.38 52597.62 88888.00 2007-11-25 08:25:43.408 329 18223.76 44.28 52597.61 88888.00 2007-11-25 08:25:43.908 329 18223.84 44.24 52597.61 88888.00 2007-11-25 08:25:44.408 329 18223.85 44.29 52597.57 88888.00 2007-11-25 08:25:44.908 329 18223.86 44.30 52597.51 88888.00 2007-11-25 08:25:45.408 329 18223.92 44.15 52597.53 88888.00 2007-11-25 08:25:45.908 329 18223.91 44.12 52597.74 88888.00 2007-11-25 08:25:46.408 329 18223.81 44.14 52597.75 88888.00 2007-11-25 08:25:46.908 329 18223.86 44.09 52597.67 88888.00 2007-11-25 08:25:47.408 329 18224.00 44.20 52597.60 88888.00 2007-11-25 08:25:47.908 329 18223.99 44.21 52597.53 88888.00 2007-11-25 08:25:48.408 329 18223.94 44.18 52597.48 88888.00 2007-11-25 08:25:48.908 329 18223.95 44.10 52597.43 88888.00 2007-11-25 08:25:49.408 329 18223.86 44.19 52597.52 88888.00 2007-11-25 08:25:49.908 329 18223.88 44.24 52597.52 88888.00 2007-11-25 08:25:50.408 329 18224.02 44.22 52597.53 88888.00 2007-11-25 08:25:50.908 329 18224.11 44.12 52597.37 88888.00 2007-11-25 08:25:51.408 329 18224.10 44.09 52597.38 88888.00 2007-11-25 08:25:51.908 329 18224.20 44.02 52597.41 88888.00 2007-11-25 08:25:52.408 329 18224.27 43.97 52597.36 88888.00 2007-11-25 08:25:52.908 329 18224.23 44.01 52597.31 88888.00 2007-11-25 08:25:53.408 329 18224.18 43.99 52597.38 88888.00 2007-11-25 08:25:53.908 329 18224.21 44.09 52597.47 88888.00 2007-11-25 08:25:54.408 329 18224.26 44.11 52597.49 88888.00 2007-11-25 08:25:54.908 329 18224.31 44.16 52597.44 88888.00 2007-11-25 08:25:55.408 329 18224.44 44.15 52597.51 88888.00 2007-11-25 08:25:55.908 329 18224.34 44.12 52597.59 88888.00 2007-11-25 08:25:56.408 329 18224.39 44.14 52597.43 88888.00 2007-11-25 08:25:56.908 329 18224.40 44.19 52597.43 88888.00 2007-11-25 08:25:57.408 329 18224.44 44.15 52597.65 88888.00 2007-11-25 08:25:57.908 329 18224.46 44.19 52597.57 88888.00 2007-11-25 08:25:58.408 329 18224.32 44.15 52597.56 88888.00 2007-11-25 08:25:58.908 329 18224.31 44.09 52597.53 88888.00 2007-11-25 08:25:59.408 329 18224.39 44.09 52597.53 88888.00 2007-11-25 08:25:59.908 329 18224.35 44.07 52597.60 88888.00 2007-11-25 08:26:00.408 329 18224.30 44.09 52597.79 88888.00 2007-11-25 08:26:00.908 329 18224.22 44.18 52597.86 88888.00 2007-11-25 08:26:01.408 329 18224.32 44.12 52597.75 88888.00 2007-11-25 08:26:01.908 329 18224.42 44.15 52597.72 88888.00 2007-11-25 08:26:02.408 329 18224.48 44.24 52597.64 88888.00 2007-11-25 08:26:02.908 329 18224.35 44.25 52597.70 88888.00 2007-11-25 08:26:03.408 329 18224.35 44.28 52597.70 88888.00 2007-11-25 08:26:03.908 329 18224.34 44.31 52597.67 88888.00 2007-11-25 08:26:04.408 329 18224.40 44.34 52597.70 88888.00 2007-11-25 08:26:04.908 329 18224.40 44.36 52597.67 88888.00 2007-11-25 08:26:05.408 329 18224.43 44.32 52597.75 88888.00 2007-11-25 08:26:05.908 329 18224.44 44.31 52597.68 88888.00 2007-11-25 08:26:06.408 329 18224.34 44.36 52597.74 88888.00 2007-11-25 08:26:06.908 329 18224.33 44.39 52597.71 88888.00 2007-11-25 08:26:07.408 329 18224.40 44.45 52597.67 88888.00 2007-11-25 08:26:07.908 329 18224.46 44.52 52597.73 88888.00 2007-11-25 08:26:08.408 329 18224.48 44.49 52597.76 88888.00 2007-11-25 08:26:08.908 329 18224.42 44.48 52597.74 88888.00 2007-11-25 08:26:09.408 329 18224.37 44.58 52597.68 88888.00 2007-11-25 08:26:09.908 329 18224.43 44.61 52597.72 88888.00 2007-11-25 08:26:10.408 329 18224.54 44.55 52597.75 88888.00 2007-11-25 08:26:10.908 329 18224.55 44.58 52597.78 88888.00 2007-11-25 08:26:11.408 329 18224.50 44.62 52597.82 88888.00 2007-11-25 08:26:11.908 329 18224.46 44.68 52597.89 88888.00 2007-11-25 08:26:12.408 329 18224.45 44.70 52597.91 88888.00 2007-11-25 08:26:12.908 329 18224.33 44.58 52597.79 88888.00 2007-11-25 08:26:13.408 329 18224.20 44.56 52597.68 88888.00 2007-11-25 08:26:13.908 329 18224.38 44.56 52597.71 88888.00 2007-11-25 08:26:14.408 329 18224.44 44.59 52597.77 88888.00 2007-11-25 08:26:14.908 329 18224.38 44.64 52597.84 88888.00 2007-11-25 08:26:15.408 329 18224.33 44.62 52597.88 88888.00 2007-11-25 08:26:15.908 329 18224.34 44.56 52597.89 88888.00 2007-11-25 08:26:16.408 329 18224.39 44.54 52597.88 88888.00 2007-11-25 08:26:16.908 329 18224.38 44.54 52597.80 88888.00 2007-11-25 08:26:17.408 329 18224.26 44.57 52597.73 88888.00 2007-11-25 08:26:17.908 329 18224.17 44.57 52597.63 88888.00 2007-11-25 08:26:18.408 329 18224.27 44.55 52597.72 88888.00 2007-11-25 08:26:18.908 329 18224.38 44.57 52597.66 88888.00 2007-11-25 08:26:19.408 329 18224.45 44.53 52597.66 88888.00 2007-11-25 08:26:19.908 329 18224.29 44.51 52597.56 88888.00 2007-11-25 08:26:20.408 329 18224.29 44.61 52597.61 88888.00 2007-11-25 08:26:20.908 329 18224.35 44.66 52597.61 88888.00 2007-11-25 08:26:21.408 329 18224.41 44.65 52597.59 88888.00 2007-11-25 08:26:21.908 329 18224.41 44.57 52597.83 88888.00 2007-11-25 08:26:22.408 329 18224.40 44.55 52597.70 88888.00 2007-11-25 08:26:22.908 329 18224.37 44.53 52597.63 88888.00 2007-11-25 08:26:23.408 329 18224.37 44.44 52597.61 88888.00 2007-11-25 08:26:23.908 329 18224.45 44.46 52597.65 88888.00 2007-11-25 08:26:24.408 329 18224.45 44.43 52597.62 88888.00 2007-11-25 08:26:24.908 329 18224.37 44.40 52597.59 88888.00 2007-11-25 08:26:25.408 329 18224.35 44.34 52597.47 88888.00 2007-11-25 08:26:25.908 329 18224.49 44.33 52597.55 88888.00 2007-11-25 08:26:26.408 329 18224.56 44.33 52597.70 88888.00 2007-11-25 08:26:26.908 329 18224.62 44.35 52597.68 88888.00 2007-11-25 08:26:27.408 329 18224.41 44.32 52597.67 88888.00 2007-11-25 08:26:27.908 329 18224.33 44.31 52597.75 88888.00 2007-11-25 08:26:28.408 329 18224.35 44.30 52597.75 88888.00 2007-11-25 08:26:28.908 329 18224.40 44.34 52597.73 88888.00 2007-11-25 08:26:29.408 329 18224.43 44.36 52597.77 88888.00 2007-11-25 08:26:29.908 329 18224.53 44.29 52597.75 88888.00 2007-11-25 08:26:30.408 329 18224.57 44.20 52597.67 88888.00 2007-11-25 08:26:30.908 329 18224.54 44.27 52597.68 88888.00 2007-11-25 08:26:31.408 329 18224.45 44.33 52597.67 88888.00 2007-11-25 08:26:31.908 329 18224.40 44.30 52597.62 88888.00 2007-11-25 08:26:32.408 329 18224.41 44.39 52597.73 88888.00 2007-11-25 08:26:32.908 329 18224.29 44.48 52597.86 88888.00 2007-11-25 08:26:33.408 329 18224.35 44.41 52597.74 88888.00 2007-11-25 08:26:33.908 329 18224.45 44.42 52597.68 88888.00 2007-11-25 08:26:34.408 329 18224.51 44.52 52597.72 88888.00 2007-11-25 08:26:34.908 329 18224.51 44.53 52597.68 88888.00 2007-11-25 08:26:35.408 329 18224.53 44.42 52597.56 88888.00 2007-11-25 08:26:35.908 329 18224.52 44.45 52597.59 88888.00 2007-11-25 08:26:36.408 329 18224.43 44.52 52597.72 88888.00 2007-11-25 08:26:36.908 329 18224.49 44.56 52597.77 88888.00 2007-11-25 08:26:37.408 329 18224.46 44.61 52597.76 88888.00 2007-11-25 08:26:37.908 329 18224.54 44.62 52597.82 88888.00 2007-11-25 08:26:38.408 329 18224.62 44.62 52597.87 88888.00 2007-11-25 08:26:38.908 329 18224.54 44.65 52598.00 88888.00 2007-11-25 08:26:39.408 329 18224.42 44.69 52598.03 88888.00 2007-11-25 08:26:39.908 329 18224.44 44.68 52598.03 88888.00 2007-11-25 08:26:40.408 329 18224.49 44.67 52598.02 88888.00 2007-11-25 08:26:40.908 329 18224.35 44.66 52598.05 88888.00 2007-11-25 08:26:41.408 329 18224.34 44.59 52598.03 88888.00 2007-11-25 08:26:41.908 329 18224.28 44.62 52597.96 88888.00 2007-11-25 08:26:42.408 329 18224.35 44.73 52597.83 88888.00 2007-11-25 08:26:42.908 329 18224.31 44.85 52597.73 88888.00 2007-11-25 08:26:43.408 329 18224.13 44.80 52597.85 88888.00 2007-11-25 08:26:43.908 329 18224.02 44.78 52597.91 88888.00 2007-11-25 08:26:44.408 329 18224.29 44.89 52597.95 88888.00 2007-11-25 08:26:44.908 329 18224.30 44.92 52597.90 88888.00 2007-11-25 08:26:45.408 329 18224.31 44.91 52597.88 88888.00 2007-11-25 08:26:45.908 329 18224.26 44.89 52597.96 88888.00 2007-11-25 08:26:46.408 329 18224.20 44.91 52597.89 88888.00 2007-11-25 08:26:46.908 329 18224.27 45.01 52597.89 88888.00 2007-11-25 08:26:47.408 329 18224.38 45.07 52597.91 88888.00 2007-11-25 08:26:47.908 329 18224.29 45.10 52597.98 88888.00 2007-11-25 08:26:48.408 329 18224.32 45.09 52597.96 88888.00 2007-11-25 08:26:48.908 329 18224.22 45.05 52597.98 88888.00 2007-11-25 08:26:49.408 329 18224.15 45.05 52597.94 88888.00 2007-11-25 08:26:49.908 329 18224.15 45.11 52597.96 88888.00 2007-11-25 08:26:50.408 329 18224.10 45.12 52597.90 88888.00 2007-11-25 08:26:50.908 329 18224.13 45.07 52597.78 88888.00 2007-11-25 08:26:51.408 329 18224.21 45.07 52597.70 88888.00 2007-11-25 08:26:51.908 329 18224.19 45.15 52597.71 88888.00 2007-11-25 08:26:52.408 329 18224.13 45.19 52597.70 88888.00 2007-11-25 08:26:52.908 329 18224.16 45.16 52597.62 88888.00 2007-11-25 08:26:53.408 329 18224.10 45.20 52597.61 88888.00 2007-11-25 08:26:53.908 329 18223.92 45.24 52597.64 88888.00 2007-11-25 08:26:54.408 329 18223.84 45.14 52597.56 88888.00 2007-11-25 08:26:54.908 329 18223.80 45.07 52597.63 88888.00 2007-11-25 08:26:55.408 329 18223.96 45.10 52597.67 88888.00 2007-11-25 08:26:55.908 329 18223.92 45.19 52597.67 88888.00 2007-11-25 08:26:56.408 329 18224.02 45.23 52597.77 88888.00 2007-11-25 08:26:56.908 329 18224.00 45.23 52597.88 88888.00 2007-11-25 08:26:57.408 329 18223.98 45.30 52597.80 88888.00 2007-11-25 08:26:57.908 329 18223.91 45.33 52597.71 88888.00 2007-11-25 08:26:58.408 329 18224.00 45.27 52597.71 88888.00 2007-11-25 08:26:58.908 329 18224.16 45.24 52597.79 88888.00 2007-11-25 08:26:59.408 329 18224.20 45.23 52597.70 88888.00 2007-11-25 08:26:59.908 329 18224.23 45.28 52597.61 88888.00 2007-11-25 08:27:00.408 329 18224.27 45.32 52597.59 88888.00 2007-11-25 08:27:00.908 329 18224.17 45.35 52597.59 88888.00 2007-11-25 08:27:01.408 329 18224.13 45.35 52597.52 88888.00 2007-11-25 08:27:01.908 329 18224.20 45.32 52597.43 88888.00 2007-11-25 08:27:02.408 329 18224.17 45.33 52597.54 88888.00 2007-11-25 08:27:02.908 329 18224.11 45.23 52597.48 88888.00 2007-11-25 08:27:03.408 329 18224.06 45.26 52597.49 88888.00 2007-11-25 08:27:03.908 329 18224.16 45.25 52597.56 88888.00 2007-11-25 08:27:04.408 329 18224.16 45.26 52597.50 88888.00 2007-11-25 08:27:04.908 329 18224.33 45.23 52597.47 88888.00 2007-11-25 08:27:05.408 329 18224.37 45.19 52597.60 88888.00 2007-11-25 08:27:05.908 329 18224.38 45.18 52597.70 88888.00 2007-11-25 08:27:06.408 329 18224.31 45.20 52597.64 88888.00 2007-11-25 08:27:06.908 329 18224.39 45.23 52597.64 88888.00 2007-11-25 08:27:07.408 329 18224.45 45.27 52597.72 88888.00 2007-11-25 08:27:07.908 329 18224.48 45.22 52597.63 88888.00 2007-11-25 08:27:08.408 329 18224.50 45.14 52597.64 88888.00 2007-11-25 08:27:08.908 329 18224.42 45.12 52597.67 88888.00 2007-11-25 08:27:09.408 329 18224.31 45.18 52597.64 88888.00 2007-11-25 08:27:09.908 329 18224.37 45.24 52597.64 88888.00 2007-11-25 08:27:10.405 329 18224.51 45.26 52597.96 88888.00 2007-11-25 08:27:10.905 329 18224.56 45.19 52597.83 88888.00 2007-11-25 08:27:11.405 329 18224.55 45.27 52597.89 88888.00 2007-11-25 08:27:11.905 329 18224.50 45.24 52597.91 88888.00 2007-11-25 08:27:12.405 329 18224.45 45.11 52597.90 88888.00 2007-11-25 08:27:12.905 329 18224.54 45.08 52597.84 88888.00 2007-11-25 08:27:13.405 329 18224.51 45.05 52597.68 88888.00 2007-11-25 08:27:13.905 329 18224.46 45.11 52597.62 88888.00 2007-11-25 08:27:14.405 329 18224.46 45.07 52597.73 88888.00 2007-11-25 08:27:14.905 329 18224.44 45.06 52597.78 88888.00 2007-11-25 08:27:15.405 329 18224.59 45.08 52597.85 88888.00 2007-11-25 08:27:15.905 329 18224.68 45.07 52597.92 88888.00 2007-11-25 08:27:16.405 329 18224.63 45.06 52597.97 88888.00 2007-11-25 08:27:16.905 329 18224.54 45.15 52598.03 88888.00 2007-11-25 08:27:17.405 329 18224.54 45.16 52597.95 88888.00 2007-11-25 08:27:17.905 329 18224.44 45.26 52598.03 88888.00 2007-11-25 08:27:18.405 329 18224.44 45.27 52598.06 88888.00 2007-11-25 08:27:18.905 329 18224.46 45.26 52597.97 88888.00 2007-11-25 08:27:19.405 329 18224.71 45.31 52597.84 88888.00 2007-11-25 08:27:19.905 329 18224.66 45.30 52597.89 88888.00 2007-11-25 08:27:20.405 329 18224.81 45.25 52597.92 88888.00 2007-11-25 08:27:20.905 329 18224.93 45.22 52597.90 88888.00 2007-11-25 08:27:21.405 329 18224.99 45.23 52597.84 88888.00 2007-11-25 08:27:21.905 329 18225.04 45.28 52597.85 88888.00 2007-11-25 08:27:22.405 329 18225.08 45.32 52597.82 88888.00 2007-11-25 08:27:22.905 329 18224.87 45.26 52597.71 88888.00 2007-11-25 08:27:23.405 329 18224.73 45.25 52597.82 88888.00 2007-11-25 08:27:23.905 329 18224.83 45.31 52597.92 88888.00 2007-11-25 08:27:24.405 329 18224.81 45.40 52597.86 88888.00 2007-11-25 08:27:24.905 329 18224.74 45.36 52597.83 88888.00 2007-11-25 08:27:25.405 329 18224.61 45.41 52597.85 88888.00 2007-11-25 08:27:25.905 329 18224.42 45.43 52597.99 88888.00 2007-11-25 08:27:26.405 329 18224.32 45.39 52597.89 88888.00 2007-11-25 08:27:26.905 329 18224.45 45.32 52597.87 88888.00 2007-11-25 08:27:27.405 329 18224.51 45.24 52597.84 88888.00 2007-11-25 08:27:27.905 329 18224.60 45.32 52597.86 88888.00 2007-11-25 08:27:28.405 329 18224.59 45.34 52597.87 88888.00 2007-11-25 08:27:28.905 329 18224.51 45.36 52597.86 88888.00 2007-11-25 08:27:29.405 329 18224.44 45.40 52597.80 88888.00 2007-11-25 08:27:29.905 329 18224.35 45.44 52597.82 88888.00 2007-11-25 08:27:30.405 329 18224.54 45.49 52597.83 88888.00 2007-11-25 08:27:30.905 329 18224.53 45.56 52597.89 88888.00 2007-11-25 08:27:31.405 329 18224.44 45.46 52597.78 88888.00 2007-11-25 08:27:31.905 329 18224.43 45.44 52597.73 88888.00 2007-11-25 08:27:32.405 329 18224.52 45.51 52597.87 88888.00 2007-11-25 08:27:32.905 329 18224.46 45.46 52597.91 88888.00 2007-11-25 08:27:33.405 329 18224.50 45.47 52597.89 88888.00 2007-11-25 08:27:33.905 329 18224.54 45.55 52597.79 88888.00 2007-11-25 08:27:34.405 329 18224.64 45.56 52597.78 88888.00 2007-11-25 08:27:34.905 329 18224.60 45.62 52597.82 88888.00 2007-11-25 08:27:35.405 329 18224.52 45.65 52597.74 88888.00 2007-11-25 08:27:35.905 329 18224.57 45.66 52597.72 88888.00 2007-11-25 08:27:36.405 329 18224.63 45.62 52597.66 88888.00 2007-11-25 08:27:36.905 329 18224.59 45.62 52597.75 88888.00 2007-11-25 08:27:37.405 329 18224.54 45.66 52597.89 88888.00 2007-11-25 08:27:37.905 329 18224.53 45.60 52598.08 88888.00 2007-11-25 08:27:38.405 329 18224.43 45.67 52598.06 88888.00 2007-11-25 08:27:38.905 329 18224.43 45.63 52598.06 88888.00 2007-11-25 08:27:39.405 329 18224.48 45.55 52598.18 88888.00 2007-11-25 08:27:39.905 329 18224.57 45.72 52598.31 88888.00 2007-11-25 08:27:40.405 329 18224.45 45.77 52598.17 88888.00 2007-11-25 08:27:40.905 329 18224.42 45.67 52598.08 88888.00 2007-11-25 08:27:41.405 329 18224.38 45.62 52598.05 88888.00 2007-11-25 08:27:41.905 329 18224.40 45.65 52598.01 88888.00 2007-11-25 08:27:42.405 329 18224.52 45.70 52597.95 88888.00 2007-11-25 08:27:42.905 329 18224.53 45.73 52598.02 88888.00 2007-11-25 08:27:43.405 329 18224.61 45.70 52598.03 88888.00 2007-11-25 08:27:43.905 329 18224.46 45.73 52597.95 88888.00 2007-11-25 08:27:44.405 329 18224.48 45.75 52597.92 88888.00 2007-11-25 08:27:44.905 329 18224.51 45.77 52597.99 88888.00 2007-11-25 08:27:45.405 329 18224.49 45.71 52597.96 88888.00 2007-11-25 08:27:45.905 329 18224.38 45.70 52597.99 88888.00 2007-11-25 08:27:46.405 329 18224.48 45.75 52598.06 88888.00 2007-11-25 08:27:46.905 329 18224.57 45.85 52597.91 88888.00 2007-11-25 08:27:47.405 329 18224.44 45.79 52597.96 88888.00 2007-11-25 08:27:47.905 329 18224.37 45.67 52597.96 88888.00 2007-11-25 08:27:48.405 329 18224.40 45.67 52597.97 88888.00 2007-11-25 08:27:48.905 329 18224.35 45.70 52598.06 88888.00 2007-11-25 08:27:49.405 329 18224.30 45.69 52598.10 88888.00 2007-11-25 08:27:49.905 329 18224.41 45.66 52598.05 88888.00 2007-11-25 08:27:50.405 329 18224.49 45.72 52598.13 88888.00 2007-11-25 08:27:50.905 329 18224.29 45.79 52598.28 88888.00 2007-11-25 08:27:51.405 329 18224.30 45.89 52598.28 88888.00 2007-11-25 08:27:51.905 329 18224.35 45.93 52598.30 88888.00 2007-11-25 08:27:52.405 329 18224.34 45.93 52598.35 88888.00 2007-11-25 08:27:52.905 329 18224.32 45.79 52598.25 88888.00 2007-11-25 08:27:53.405 329 18224.32 45.73 52598.15 88888.00 2007-11-25 08:27:53.905 329 18224.28 45.84 52598.15 88888.00 2007-11-25 08:27:54.405 329 18224.28 45.89 52597.91 88888.00 2007-11-25 08:27:54.905 329 18224.38 45.85 52597.91 88888.00 2007-11-25 08:27:55.405 329 18224.46 45.84 52597.99 88888.00 2007-11-25 08:27:55.905 329 18224.35 45.82 52597.98 88888.00 2007-11-25 08:27:56.405 329 18224.31 45.76 52598.08 88888.00 2007-11-25 08:27:56.905 329 18224.22 45.78 52598.10 88888.00 2007-11-25 08:27:57.405 329 18224.42 45.81 52598.17 88888.00 2007-11-25 08:27:57.905 329 18224.43 45.90 52598.18 88888.00 2007-11-25 08:27:58.405 329 18224.44 45.89 52598.13 88888.00 2007-11-25 08:27:58.905 329 18224.40 45.89 52598.08 88888.00 2007-11-25 08:27:59.405 329 18224.20 45.87 52598.01 88888.00 2007-11-25 08:27:59.905 329 18224.19 45.86 52598.03 88888.00 2007-11-25 08:28:00.405 329 18224.21 45.88 52598.07 88888.00 2007-11-25 08:28:00.905 329 18224.19 45.87 52598.06 88888.00 2007-11-25 08:28:01.405 329 18224.22 45.85 52598.08 88888.00 2007-11-25 08:28:01.905 329 18224.26 45.85 52598.01 88888.00 2007-11-25 08:28:02.405 329 18224.24 45.84 52597.96 88888.00 2007-11-25 08:28:02.905 329 18224.22 45.79 52597.94 88888.00 2007-11-25 08:28:03.405 329 18224.40 45.91 52598.07 88888.00 2007-11-25 08:28:03.905 329 18224.42 45.88 52598.22 88888.00 2007-11-25 08:28:04.405 329 18224.41 45.94 52598.17 88888.00 2007-11-25 08:28:04.905 329 18224.40 45.87 52598.10 88888.00 2007-11-25 08:28:05.405 329 18224.39 45.92 52598.07 88888.00 2007-11-25 08:28:05.905 329 18224.38 45.94 52598.12 88888.00 2007-11-25 08:28:06.405 329 18224.44 45.87 52598.02 88888.00 2007-11-25 08:28:06.905 329 18224.43 45.86 52597.99 88888.00 2007-11-25 08:28:07.405 329 18224.43 45.80 52597.96 88888.00 2007-11-25 08:28:07.905 329 18224.38 45.80 52597.99 88888.00 2007-11-25 08:28:08.405 329 18224.30 45.76 52597.99 88888.00 2007-11-25 08:28:08.905 329 18224.23 45.84 52598.01 88888.00 2007-11-25 08:28:09.405 329 18224.22 45.92 52597.94 88888.00 2007-11-25 08:28:09.905 329 18224.32 45.91 52597.95 88888.00 2007-11-25 08:28:10.405 329 18224.26 45.85 52598.02 88888.00 2007-11-25 08:28:10.905 329 18224.30 45.88 52598.10 88888.00 2007-11-25 08:28:11.405 329 18224.42 45.97 52598.08 88888.00 2007-11-25 08:28:11.905 329 18224.43 45.94 52597.98 88888.00 2007-11-25 08:28:12.405 329 18224.41 45.95 52598.08 88888.00 2007-11-25 08:28:12.905 329 18224.41 45.99 52598.05 88888.00 2007-11-25 08:28:13.405 329 18224.33 45.91 52597.96 88888.00 2007-11-25 08:28:13.905 329 18224.53 45.92 52597.89 88888.00 2007-11-25 08:28:14.405 329 18224.55 45.90 52597.95 88888.00 2007-11-25 08:28:14.905 329 18224.44 45.82 52597.95 88888.00 2007-11-25 08:28:15.405 329 18224.53 45.96 52598.02 88888.00 2007-11-25 08:28:15.905 329 18224.41 45.96 52598.17 88888.00 2007-11-25 08:28:16.405 329 18224.37 45.87 52598.22 88888.00 2007-11-25 08:28:16.905 329 18224.37 45.89 52598.17 88888.00 2007-11-25 08:28:17.405 329 18224.45 45.88 52597.97 88888.00 2007-11-25 08:28:17.905 329 18224.46 45.91 52597.84 88888.00 2007-11-25 08:28:18.405 329 18224.48 45.94 52597.97 88888.00 2007-11-25 08:28:18.905 329 18224.40 46.01 52598.05 88888.00 2007-11-25 08:28:19.405 329 18224.46 46.01 52598.12 88888.00 2007-11-25 08:28:19.905 329 18224.32 46.02 52597.98 88888.00 2007-11-25 08:28:20.405 329 18224.33 45.99 52597.83 88888.00 2007-11-25 08:28:20.905 329 18224.35 46.00 52597.82 88888.00 2007-11-25 08:28:21.405 329 18224.42 46.09 52597.92 88888.00 2007-11-25 08:28:21.905 329 18224.46 46.05 52597.88 88888.00 2007-11-25 08:28:22.405 329 18224.38 45.99 52597.89 88888.00 2007-11-25 08:28:22.905 329 18224.35 46.09 52597.90 88888.00 2007-11-25 08:28:23.405 329 18224.49 46.09 52597.85 88888.00 2007-11-25 08:28:23.905 329 18224.49 46.08 52598.01 88888.00 2007-11-25 08:28:24.405 329 18224.50 46.12 52598.07 88888.00 2007-11-25 08:28:24.905 329 18224.42 46.19 52597.98 88888.00 2007-11-25 08:28:25.405 329 18224.24 46.16 52597.92 88888.00 2007-11-25 08:28:25.905 329 18224.29 46.14 52597.85 88888.00 2007-11-25 08:28:26.405 329 18224.38 46.14 52597.76 88888.00 2007-11-25 08:28:26.905 329 18224.37 46.16 52597.77 88888.00 2007-11-25 08:28:27.405 329 18224.44 46.16 52597.76 88888.00 2007-11-25 08:28:27.905 329 18224.45 46.18 52597.79 88888.00 2007-11-25 08:28:28.405 329 18224.45 46.18 52597.80 88888.00 2007-11-25 08:28:28.905 329 18224.43 46.20 52597.84 88888.00 2007-11-25 08:28:29.405 329 18224.51 46.20 52597.74 88888.00 2007-11-25 08:28:29.905 329 18224.52 46.15 52597.78 88888.00 2007-11-25 08:28:30.405 329 18224.62 46.14 52597.86 88888.00 2007-11-25 08:28:30.905 329 18224.62 46.16 52597.95 88888.00 2007-11-25 08:28:31.405 329 18224.59 46.22 52597.89 88888.00 2007-11-25 08:28:31.905 329 18224.65 46.31 52597.95 88888.00 2007-11-25 08:28:32.405 329 18224.53 46.29 52598.01 88888.00 2007-11-25 08:28:32.905 329 18224.60 46.32 52598.01 88888.00 2007-11-25 08:28:33.405 329 18224.45 46.38 52597.90 88888.00 2007-11-25 08:28:33.905 329 18224.48 46.41 52597.79 88888.00 2007-11-25 08:28:34.405 329 18224.50 46.45 52597.82 88888.00 2007-11-25 08:28:34.905 329 18224.44 46.38 52597.72 88888.00 2007-11-25 08:28:35.405 329 18224.51 46.37 52597.64 88888.00 2007-11-25 08:28:35.905 329 18224.49 46.37 52597.76 88888.00 2007-11-25 08:28:36.405 329 18224.52 46.37 52597.88 88888.00 2007-11-25 08:28:36.905 329 18224.51 46.39 52597.97 88888.00 2007-11-25 08:28:37.405 329 18224.39 46.40 52597.99 88888.00 2007-11-25 08:28:37.905 329 18224.45 46.44 52597.90 88888.00 2007-11-25 08:28:38.405 329 18224.48 46.46 52598.03 88888.00 2007-11-25 08:28:38.905 329 18224.40 46.44 52597.99 88888.00 2007-11-25 08:28:39.405 329 18224.28 46.40 52598.05 88888.00 2007-11-25 08:28:39.905 329 18224.22 46.44 52598.02 88888.00 2007-11-25 08:28:40.405 329 18224.08 46.45 52597.95 88888.00 2007-11-25 08:28:40.905 329 18224.28 46.46 52598.12 88888.00 2007-11-25 08:28:41.405 329 18224.31 46.42 52598.17 88888.00 2007-11-25 08:28:41.905 329 18224.23 46.32 52598.12 88888.00 2007-11-25 08:28:42.405 329 18224.37 46.39 52598.11 88888.00 2007-11-25 08:28:42.905 329 18224.42 46.36 52598.17 88888.00 2007-11-25 08:28:43.405 329 18224.38 46.39 52598.19 88888.00 2007-11-25 08:28:43.905 329 18224.34 46.43 52598.08 88888.00 2007-11-25 08:28:44.405 329 18224.33 46.41 52597.95 88888.00 2007-11-25 08:28:44.905 329 18224.32 46.37 52597.98 88888.00 2007-11-25 08:28:45.405 329 18224.32 46.46 52597.82 88888.00 2007-11-25 08:28:45.905 329 18224.33 46.53 52597.76 88888.00 2007-11-25 08:28:46.405 329 18224.42 46.45 52597.82 88888.00 2007-11-25 08:28:46.905 329 18224.42 46.46 52597.89 88888.00 2007-11-25 08:28:47.405 329 18224.46 46.40 52597.97 88888.00 2007-11-25 08:28:47.905 329 18224.45 46.40 52597.91 88888.00 2007-11-25 08:28:48.405 329 18224.45 46.40 52597.86 88888.00 2007-11-25 08:28:48.905 329 18224.43 46.43 52597.92 88888.00 2007-11-25 08:28:49.405 329 18224.52 46.45 52598.01 88888.00 2007-11-25 08:28:49.905 329 18224.41 46.47 52597.99 88888.00 2007-11-25 08:28:50.405 329 18224.37 46.49 52597.90 88888.00 2007-11-25 08:28:50.905 329 18224.40 46.48 52597.90 88888.00 2007-11-25 08:28:51.405 329 18224.38 46.46 52597.92 88888.00 2007-11-25 08:28:51.905 329 18224.41 46.49 52597.95 88888.00 2007-11-25 08:28:52.405 329 18224.49 46.51 52597.95 88888.00 2007-11-25 08:28:52.905 329 18224.45 46.45 52597.90 88888.00 2007-11-25 08:28:53.405 329 18224.50 46.35 52597.86 88888.00 2007-11-25 08:28:53.905 329 18224.44 46.30 52597.76 88888.00 2007-11-25 08:28:54.405 329 18224.45 46.31 52597.85 88888.00 2007-11-25 08:28:54.905 329 18224.51 46.29 52597.94 88888.00 2007-11-25 08:28:55.405 329 18224.41 46.33 52597.95 88888.00 2007-11-25 08:28:55.905 329 18224.48 46.38 52597.82 88888.00 2007-11-25 08:28:56.405 329 18224.48 46.41 52597.85 88888.00 2007-11-25 08:28:56.905 329 18224.49 46.38 52597.90 88888.00 2007-11-25 08:28:57.405 329 18224.55 46.36 52597.97 88888.00 2007-11-25 08:28:57.905 329 18224.57 46.45 52597.91 88888.00 2007-11-25 08:28:58.405 329 18224.42 46.43 52597.90 88888.00 2007-11-25 08:28:58.905 329 18224.41 46.43 52597.98 88888.00 2007-11-25 08:28:59.405 329 18224.57 46.49 52597.95 88888.00 2007-11-25 08:28:59.905 329 18224.62 46.40 52597.87 88888.00 2007-11-25 08:29:00.405 329 18224.68 46.40 52597.88 88888.00 2007-11-25 08:29:00.905 329 18224.56 46.41 52597.90 88888.00 2007-11-25 08:29:01.405 329 18224.55 46.44 52597.92 88888.00 2007-11-25 08:29:01.905 329 18224.56 46.46 52598.09 88888.00 2007-11-25 08:29:02.405 329 18224.57 46.44 52598.12 88888.00 2007-11-25 08:29:02.905 329 18224.53 46.47 52598.07 88888.00 2007-11-25 08:29:03.405 329 18224.51 46.42 52598.00 88888.00 2007-11-25 08:29:03.905 329 18224.65 46.37 52598.07 88888.00 2007-11-25 08:29:04.405 329 18224.66 46.36 52598.08 88888.00 2007-11-25 08:29:04.905 329 18224.74 46.38 52598.10 88888.00 2007-11-25 08:29:05.405 329 18224.61 46.42 52597.96 88888.00 2007-11-25 08:29:05.905 329 18224.59 46.47 52597.85 88888.00 2007-11-25 08:29:06.405 329 18224.65 46.49 52597.89 88888.00 2007-11-25 08:29:06.905 329 18224.73 46.51 52597.85 88888.00 2007-11-25 08:29:07.405 329 18224.57 46.42 52597.86 88888.00 2007-11-25 08:29:07.905 329 18224.71 46.41 52597.99 88888.00 2007-11-25 08:29:08.405 329 18224.61 46.46 52598.03 88888.00 2007-11-25 08:29:08.905 329 18224.65 46.46 52598.09 88888.00 2007-11-25 08:29:09.405 329 18224.53 46.51 52598.17 88888.00 2007-11-25 08:29:09.905 329 18224.52 46.58 52597.98 88888.00 2007-11-25 08:29:10.405 329 18224.65 46.49 52597.89 88888.00 2007-11-25 08:29:10.905 329 18224.67 46.47 52598.00 88888.00 2007-11-25 08:29:11.405 329 18224.42 46.52 52598.05 88888.00 2007-11-25 08:29:11.905 329 18224.33 46.44 52597.99 88888.00 2007-11-25 08:29:12.405 329 18224.39 46.57 52597.97 88888.00 2007-11-25 08:29:12.905 329 18224.49 46.58 52597.99 88888.00 2007-11-25 08:29:13.405 329 18224.38 46.63 52597.85 88888.00 2007-11-25 08:29:13.905 329 18224.44 46.64 52597.96 88888.00 2007-11-25 08:29:14.405 329 18224.56 46.64 52597.98 88888.00 2007-11-25 08:29:14.905 329 18224.48 46.63 52597.89 88888.00 2007-11-25 08:29:15.405 329 18224.38 46.65 52597.96 88888.00 2007-11-25 08:29:15.905 329 18224.42 46.64 52597.91 88888.00 2007-11-25 08:29:16.405 329 18224.35 46.56 52597.92 88888.00 2007-11-25 08:29:16.905 329 18224.44 46.52 52597.90 88888.00 2007-11-25 08:29:17.405 329 18224.51 46.54 52597.82 88888.00 2007-11-25 08:29:17.905 329 18224.42 46.60 52597.84 88888.00 2007-11-25 08:29:18.405 329 18224.37 46.61 52597.88 88888.00 2007-11-25 08:29:18.905 329 18224.42 46.68 52597.84 88888.00 2007-11-25 08:29:19.405 329 18224.50 46.75 52597.95 88888.00 2007-11-25 08:29:19.905 329 18224.32 46.71 52597.96 88888.00 2007-11-25 08:29:20.405 329 18224.53 46.66 52597.90 88888.00 2007-11-25 08:29:20.905 329 18224.64 46.77 52597.94 88888.00 2007-11-25 08:29:21.405 329 18224.66 46.80 52597.87 88888.00 2007-11-25 08:29:21.905 329 18224.63 46.72 52597.85 88888.00 2007-11-25 08:29:22.405 329 18224.51 46.66 52597.88 88888.00 2007-11-25 08:29:22.905 329 18224.45 46.70 52597.87 88888.00 2007-11-25 08:29:23.405 329 18224.55 46.60 52597.82 88888.00 2007-11-25 08:29:23.905 329 18224.54 46.58 52597.83 88888.00 2007-11-25 08:29:24.405 329 18224.56 46.69 52597.82 88888.00 2007-11-25 08:29:24.905 329 18224.68 46.75 52597.73 88888.00 2007-11-25 08:29:25.405 329 18224.59 46.82 52597.64 88888.00 2007-11-25 08:29:25.905 329 18224.50 46.87 52597.72 88888.00 2007-11-25 08:29:26.405 329 18224.49 46.81 52597.68 88888.00 2007-11-25 08:29:26.905 329 18224.54 46.80 52597.66 88888.00 2007-11-25 08:29:27.405 329 18224.57 46.76 52597.73 88888.00 2007-11-25 08:29:27.905 329 18224.51 46.70 52597.90 88888.00 2007-11-25 08:29:28.405 329 18224.38 46.74 52597.86 88888.00 2007-11-25 08:29:28.905 329 18224.43 46.75 52597.92 88888.00 2007-11-25 08:29:29.405 329 18224.37 46.65 52598.06 88888.00 2007-11-25 08:29:29.905 329 18224.44 46.69 52598.08 88888.00 2007-11-25 08:29:30.405 329 18224.52 46.65 52597.97 88888.00 2007-11-25 08:29:30.905 329 18224.44 46.62 52598.02 88888.00 2007-11-25 08:29:31.405 329 18224.37 46.64 52597.90 88888.00 2007-11-25 08:29:31.905 329 18224.45 46.68 52597.82 88888.00 2007-11-25 08:29:32.405 329 18224.48 46.67 52597.91 88888.00 2007-11-25 08:29:32.905 329 18224.53 46.72 52597.99 88888.00 2007-11-25 08:29:33.405 329 18224.53 46.86 52597.99 88888.00 2007-11-25 08:29:33.905 329 18224.72 46.78 52597.97 88888.00 2007-11-25 08:29:34.405 329 18224.87 46.73 52597.98 88888.00 2007-11-25 08:29:34.905 329 18224.93 46.72 52597.97 88888.00 2007-11-25 08:29:35.405 329 18224.95 46.60 52597.87 88888.00 2007-11-25 08:29:35.905 329 18224.98 46.49 52597.70 88888.00 2007-11-25 08:29:36.405 329 18225.14 46.47 52597.85 88888.00 2007-11-25 08:29:36.905 329 18225.16 46.53 52598.00 88888.00 2007-11-25 08:29:37.405 329 18225.18 46.66 52597.88 88888.00 2007-11-25 08:29:37.905 329 18225.18 46.70 52597.91 88888.00 2007-11-25 08:29:38.405 329 18225.15 46.71 52597.87 88888.00 2007-11-25 08:29:38.905 329 18225.16 46.71 52597.89 88888.00 2007-11-25 08:29:39.405 329 18225.03 46.71 52597.80 88888.00 2007-11-25 08:29:39.905 329 18225.05 46.66 52597.85 88888.00 2007-11-25 08:29:40.405 329 18224.98 46.67 52597.78 88888.00 2007-11-25 08:29:40.905 329 18224.94 46.63 52597.85 88888.00 2007-11-25 08:29:41.405 329 18225.00 46.80 52597.94 88888.00 2007-11-25 08:29:41.905 329 18225.13 46.90 52597.84 88888.00 2007-11-25 08:29:42.405 329 18225.24 46.85 52597.87 88888.00 2007-11-25 08:29:42.905 329 18225.14 46.80 52597.88 88888.00 2007-11-25 08:29:43.405 329 18224.98 46.89 52597.89 88888.00 2007-11-25 08:29:43.905 329 18225.15 46.94 52597.83 88888.00 2007-11-25 08:29:44.405 329 18225.17 46.87 52597.75 88888.00 2007-11-25 08:29:44.905 329 18225.11 46.84 52597.88 88888.00 2007-11-25 08:29:45.405 329 18225.19 46.88 52597.96 88888.00 2007-11-25 08:29:45.905 329 18225.18 46.85 52598.05 88888.00 2007-11-25 08:29:46.405 329 18225.16 46.91 52598.07 88888.00 2007-11-25 08:29:46.905 329 18225.16 46.92 52598.03 88888.00 2007-11-25 08:29:47.405 329 18225.24 46.85 52598.02 88888.00 2007-11-25 08:29:47.905 329 18225.19 46.88 52597.89 88888.00 2007-11-25 08:29:48.405 329 18225.09 46.92 52597.87 88888.00 2007-11-25 08:29:48.905 329 18225.15 46.88 52597.96 88888.00 2007-11-25 08:29:49.405 329 18225.10 46.92 52597.97 88888.00 2007-11-25 08:29:49.905 329 18225.05 46.80 52597.84 88888.00 2007-11-25 08:29:50.405 329 18225.19 46.81 52597.88 88888.00 2007-11-25 08:29:50.905 329 18225.24 46.95 52597.84 88888.00 2007-11-25 08:29:51.405 329 18225.20 46.91 52597.85 88888.00 2007-11-25 08:29:51.905 329 18225.16 46.87 52597.98 88888.00 2007-11-25 08:29:52.405 329 18225.16 46.89 52598.00 88888.00 2007-11-25 08:29:52.905 329 18225.19 46.80 52597.99 88888.00 2007-11-25 08:29:53.405 329 18225.35 46.79 52597.80 88888.00 2007-11-25 08:29:53.905 329 18225.33 46.78 52597.78 88888.00 2007-11-25 08:29:54.405 329 18225.26 46.78 52597.88 88888.00 2007-11-25 08:29:54.905 329 18225.18 46.80 52597.79 88888.00 2007-11-25 08:29:55.405 329 18225.24 46.89 52597.85 88888.00 2007-11-25 08:29:55.905 329 18225.14 46.97 52597.86 88888.00 2007-11-25 08:29:56.405 329 18225.15 46.96 52597.73 88888.00 2007-11-25 08:29:56.905 329 18225.14 46.87 52597.75 88888.00 2007-11-25 08:29:57.405 329 18225.25 46.91 52597.80 88888.00 2007-11-25 08:29:57.905 329 18225.24 46.85 52597.79 88888.00 2007-11-25 08:29:58.405 329 18225.16 46.95 52597.84 88888.00 2007-11-25 08:29:58.905 329 18225.05 46.96 52597.82 88888.00 2007-11-25 08:29:59.405 329 18225.08 46.91 52597.82 88888.00 2007-11-25 08:29:59.905 329 18225.15 46.92 52597.84 88888.00 2007-11-25 08:30:00.405 329 18225.10 46.95 52597.77 88888.00 2007-11-25 08:30:00.905 329 18225.10 47.01 52597.70 88888.00 2007-11-25 08:30:01.405 329 18225.07 46.99 52597.74 88888.00 2007-11-25 08:30:01.905 329 18225.09 47.02 52597.87 88888.00 2007-11-25 08:30:02.405 329 18225.14 46.93 52597.84 88888.00 2007-11-25 08:30:02.905 329 18225.16 46.94 52597.85 88888.00 2007-11-25 08:30:03.405 329 18225.07 47.02 52597.86 88888.00 2007-11-25 08:30:03.905 329 18225.07 47.01 52598.03 88888.00 2007-11-25 08:30:04.405 329 18224.99 46.93 52597.90 88888.00 2007-11-25 08:30:04.905 329 18225.00 46.93 52597.88 88888.00 2007-11-25 08:30:05.405 329 18225.04 47.05 52597.75 88888.00 2007-11-25 08:30:05.905 329 18225.04 47.07 52597.70 88888.00 2007-11-25 08:30:06.405 329 18225.05 47.00 52597.82 88888.00 2007-11-25 08:30:06.905 329 18225.03 46.87 52597.95 88888.00 2007-11-25 08:30:07.405 329 18224.92 46.80 52597.98 88888.00 2007-11-25 08:30:07.905 329 18224.99 46.86 52597.94 88888.00 2007-11-25 08:30:08.405 329 18225.02 46.89 52598.00 88888.00 2007-11-25 08:30:08.905 329 18224.97 47.03 52597.90 88888.00 2007-11-25 08:30:09.405 329 18225.02 47.02 52597.83 88888.00 2007-11-25 08:30:09.905 329 18225.02 46.99 52597.78 88888.00 2007-11-25 08:30:10.405 329 18224.91 46.97 52597.90 88888.00 2007-11-25 08:30:10.905 329 18225.04 47.01 52597.90 88888.00 2007-11-25 08:30:11.405 329 18225.04 47.02 52597.87 88888.00 2007-11-25 08:30:11.905 329 18225.08 47.08 52597.82 88888.00 2007-11-25 08:30:12.405 329 18224.94 47.06 52597.87 88888.00 2007-11-25 08:30:12.905 329 18224.91 47.03 52597.89 88888.00 2007-11-25 08:30:13.405 329 18224.93 47.02 52597.88 88888.00 2007-11-25 08:30:13.905 329 18224.95 47.02 52597.83 88888.00 2007-11-25 08:30:14.405 329 18225.00 47.04 52597.90 88888.00 2007-11-25 08:30:14.905 329 18225.07 47.06 52597.99 88888.00 2007-11-25 08:30:15.405 329 18225.11 47.05 52597.97 88888.00 2007-11-25 08:30:15.905 329 18225.07 47.08 52597.87 88888.00 2007-11-25 08:30:16.405 329 18224.98 47.11 52597.79 88888.00 2007-11-25 08:30:16.905 329 18225.00 47.08 52597.77 88888.00 2007-11-25 08:30:17.405 329 18225.08 47.10 52597.71 88888.00 2007-11-25 08:30:17.905 329 18225.07 47.02 52597.76 88888.00 2007-11-25 08:30:18.405 329 18225.07 47.02 52597.82 88888.00 2007-11-25 08:30:18.905 329 18225.10 46.98 52597.70 88888.00 2007-11-25 08:30:19.405 329 18225.06 47.11 52597.73 88888.00 2007-11-25 08:30:19.905 329 18224.97 47.22 52597.82 88888.00 2007-11-25 08:30:20.405 329 18225.06 47.21 52597.83 88888.00 2007-11-25 08:30:20.905 329 18225.17 47.20 52597.79 88888.00 2007-11-25 08:30:21.405 329 18225.09 47.25 52597.67 88888.00 2007-11-25 08:30:21.905 329 18225.07 47.13 52597.64 88888.00 2007-11-25 08:30:22.405 329 18224.99 47.05 52597.74 88888.00 2007-11-25 08:30:22.905 329 18225.03 47.13 52597.84 88888.00 2007-11-25 08:30:23.405 329 18224.98 47.14 52597.87 88888.00 2007-11-25 08:30:23.905 329 18224.98 47.14 52597.80 88888.00 2007-11-25 08:30:24.405 329 18225.05 47.21 52597.80 88888.00 2007-11-25 08:30:24.905 329 18225.10 47.27 52597.82 88888.00 2007-11-25 08:30:25.405 329 18225.03 47.19 52597.64 88888.00 2007-11-25 08:30:25.905 329 18225.04 47.15 52597.71 88888.00 2007-11-25 08:30:26.405 329 18225.07 47.23 52597.78 88888.00 2007-11-25 08:30:26.905 329 18225.03 47.25 52597.86 88888.00 2007-11-25 08:30:27.405 329 18225.03 47.25 52597.72 88888.00 2007-11-25 08:30:27.905 329 18225.13 47.28 52597.64 88888.00 2007-11-25 08:30:28.405 329 18225.19 47.29 52597.68 88888.00 2007-11-25 08:30:28.905 329 18225.16 47.21 52597.70 88888.00 2007-11-25 08:30:29.405 329 18225.09 47.08 52597.74 88888.00 2007-11-25 08:30:29.905 329 18224.89 47.06 52597.76 88888.00 2007-11-25 08:30:30.405 329 18224.83 47.03 52597.66 88888.00 2007-11-25 08:30:30.905 329 18224.93 47.03 52597.61 88888.00 2007-11-25 08:30:31.405 329 18224.97 47.07 52597.63 88888.00 2007-11-25 08:30:31.905 329 18224.86 47.09 52597.68 88888.00 2007-11-25 08:30:32.405 329 18224.78 47.04 52597.61 88888.00 2007-11-25 08:30:32.905 329 18224.76 47.04 52597.56 88888.00 2007-11-25 08:30:33.405 329 18224.77 47.02 52597.63 88888.00 2007-11-25 08:30:33.905 329 18224.84 46.94 52597.53 88888.00 2007-11-25 08:30:34.405 329 18224.93 46.98 52597.36 88888.00 2007-11-25 08:30:34.905 329 18225.02 46.98 52597.39 88888.00 2007-11-25 08:30:35.405 329 18224.93 47.00 52597.51 88888.00 2007-11-25 08:30:35.905 329 18224.97 46.97 52597.54 88888.00 2007-11-25 08:30:36.405 329 18225.09 46.98 52597.51 88888.00 2007-11-25 08:30:36.905 329 18225.03 47.00 52597.54 88888.00 2007-11-25 08:30:37.405 329 18224.89 46.97 52597.50 88888.00 2007-11-25 08:30:37.905 329 18224.95 46.91 52597.40 88888.00 2007-11-25 08:30:38.405 329 18224.91 46.85 52597.41 88888.00 2007-11-25 08:30:38.905 329 18224.94 46.77 52597.40 88888.00 2007-11-25 08:30:39.405 329 18225.07 46.91 52597.47 88888.00 2007-11-25 08:30:39.905 329 18225.05 46.97 52597.50 88888.00 2007-11-25 08:30:40.405 329 18224.97 46.89 52597.48 88888.00 2007-11-25 08:30:40.905 329 18224.94 46.92 52597.49 88888.00 2007-11-25 08:30:41.405 329 18225.07 46.92 52597.44 88888.00 2007-11-25 08:30:41.905 329 18225.11 46.91 52597.47 88888.00 2007-11-25 08:30:42.405 329 18225.15 46.87 52597.47 88888.00 2007-11-25 08:30:42.905 329 18225.06 46.90 52597.39 88888.00 2007-11-25 08:30:43.405 329 18224.93 46.87 52597.47 88888.00 2007-11-25 08:30:43.905 329 18224.94 46.84 52597.53 88888.00 2007-11-25 08:30:44.405 329 18225.00 46.80 52597.57 88888.00 2007-11-25 08:30:44.905 329 18225.03 46.81 52597.54 88888.00 2007-11-25 08:30:45.405 329 18224.95 46.90 52597.63 88888.00 2007-11-25 08:30:45.905 329 18224.91 46.90 52597.56 88888.00 2007-11-25 08:30:46.405 329 18224.84 46.77 52597.44 88888.00 2007-11-25 08:30:46.905 329 18224.81 46.74 52597.47 88888.00 2007-11-25 08:30:47.405 329 18225.00 46.84 52597.48 88888.00 2007-11-25 08:30:47.905 329 18225.11 46.86 52597.56 88888.00 2007-11-25 08:30:48.405 329 18224.98 46.90 52597.65 88888.00 2007-11-25 08:30:48.905 329 18224.94 46.96 52597.57 88888.00 2007-11-25 08:30:49.405 329 18224.96 46.97 52597.55 88888.00 2007-11-25 08:30:49.905 329 18224.89 46.94 52597.59 88888.00 2007-11-25 08:30:50.405 329 18224.94 46.98 52597.62 88888.00 2007-11-25 08:30:50.905 329 18224.89 47.01 52597.61 88888.00 2007-11-25 08:30:51.405 329 18225.08 46.98 52597.51 88888.00 2007-11-25 08:30:51.905 329 18224.98 47.00 52597.51 88888.00 2007-11-25 08:30:52.405 329 18224.91 47.02 52597.51 88888.00 2007-11-25 08:30:52.905 329 18224.89 47.00 52597.57 88888.00 2007-11-25 08:30:53.405 329 18224.83 46.93 52597.57 88888.00 2007-11-25 08:30:53.905 329 18224.83 46.92 52597.55 88888.00 2007-11-25 08:30:54.405 329 18225.00 46.92 52597.59 88888.00 2007-11-25 08:30:54.905 329 18225.11 46.95 52597.67 88888.00 2007-11-25 08:30:55.405 329 18225.09 46.93 52597.50 88888.00 2007-11-25 08:30:55.905 329 18224.98 46.94 52597.48 88888.00 2007-11-25 08:30:56.405 329 18225.00 46.99 52597.47 88888.00 2007-11-25 08:30:56.905 329 18224.89 47.00 52597.45 88888.00 2007-11-25 08:30:57.405 329 18224.94 47.01 52597.49 88888.00 2007-11-25 08:30:57.905 329 18224.95 47.12 52597.57 88888.00 2007-11-25 08:30:58.405 329 18224.77 47.09 52597.60 88888.00 2007-11-25 08:30:58.905 329 18224.60 47.01 52597.54 88888.00 2007-11-25 08:30:59.405 329 18224.62 47.06 52597.55 88888.00 2007-11-25 08:30:59.905 329 18224.64 47.02 52597.52 88888.00 2007-11-25 08:31:00.405 329 18224.81 47.02 52597.54 88888.00 2007-11-25 08:31:00.905 329 18224.73 47.12 52597.51 88888.00 2007-11-25 08:31:01.405 329 18224.75 47.10 52597.48 88888.00 2007-11-25 08:31:01.905 329 18224.82 47.08 52597.40 88888.00 2007-11-25 08:31:02.405 329 18224.76 47.12 52597.47 88888.00 2007-11-25 08:31:02.905 329 18224.70 47.08 52597.53 88888.00 2007-11-25 08:31:03.405 329 18224.73 47.12 52597.45 88888.00 2007-11-25 08:31:03.905 329 18224.91 47.13 52597.45 88888.00 2007-11-25 08:31:04.405 329 18225.02 47.13 52597.41 88888.00 2007-11-25 08:31:04.905 329 18224.93 47.12 52597.43 88888.00 2007-11-25 08:31:05.405 329 18224.94 47.18 52597.34 88888.00 2007-11-25 08:31:05.905 329 18224.83 47.25 52597.57 88888.00 2007-11-25 08:31:06.405 329 18224.81 47.18 52597.63 88888.00 2007-11-25 08:31:06.905 329 18224.96 47.15 52597.53 88888.00 2007-11-25 08:31:07.405 329 18224.99 47.22 52597.52 88888.00 2007-11-25 08:31:07.905 329 18225.05 47.10 52597.44 88888.00 2007-11-25 08:31:08.405 329 18224.93 47.15 52597.41 88888.00 2007-11-25 08:31:08.905 329 18225.02 47.16 52597.49 88888.00 2007-11-25 08:31:09.405 329 18224.99 47.15 52597.60 88888.00 2007-11-25 08:31:09.905 329 18224.94 47.16 52597.70 88888.00 2007-11-25 08:31:10.405 329 18225.02 47.22 52597.63 88888.00 2007-11-25 08:31:10.905 329 18225.00 47.23 52597.72 88888.00 2007-11-25 08:31:11.405 329 18224.86 47.19 52597.65 88888.00 2007-11-25 08:31:11.905 329 18224.89 47.14 52597.39 88888.00 2007-11-25 08:31:12.405 329 18225.00 47.11 52597.38 88888.00 2007-11-25 08:31:12.905 329 18224.98 47.11 52597.52 88888.00 2007-11-25 08:31:13.405 329 18224.92 47.19 52597.42 88888.00 2007-11-25 08:31:13.905 329 18224.99 47.23 52597.41 88888.00 2007-11-25 08:31:14.405 329 18225.06 47.26 52597.54 88888.00 2007-11-25 08:31:14.905 329 18224.96 47.25 52597.61 88888.00 2007-11-25 08:31:15.405 329 18224.97 47.21 52597.71 88888.00 2007-11-25 08:31:15.905 329 18225.02 47.14 52597.62 88888.00 2007-11-25 08:31:16.405 329 18224.99 47.20 52597.54 88888.00 2007-11-25 08:31:16.905 329 18224.97 47.24 52597.64 88888.00 2007-11-25 08:31:17.405 329 18224.92 47.21 52597.65 88888.00 2007-11-25 08:31:17.905 329 18225.05 47.24 52597.44 88888.00 2007-11-25 08:31:18.405 329 18224.99 47.25 52597.49 88888.00 2007-11-25 08:31:18.905 329 18224.92 47.26 52597.63 88888.00 2007-11-25 08:31:19.405 329 18224.89 47.25 52597.61 88888.00 2007-11-25 08:31:19.905 329 18224.89 47.25 52597.61 88888.00 2007-11-25 08:31:20.405 329 18224.97 47.23 52597.60 88888.00 2007-11-25 08:31:20.905 329 18224.91 47.28 52597.84 88888.00 2007-11-25 08:31:21.405 329 18224.88 47.27 52597.85 88888.00 2007-11-25 08:31:21.905 329 18224.94 47.30 52597.77 88888.00 2007-11-25 08:31:22.405 329 18225.00 47.28 52597.63 88888.00 2007-11-25 08:31:22.905 329 18224.95 47.30 52597.53 88888.00 2007-11-25 08:31:23.405 329 18224.89 47.36 52597.51 88888.00 2007-11-25 08:31:23.905 329 18224.85 47.33 52597.48 88888.00 2007-11-25 08:31:24.405 329 18224.94 47.30 52597.48 88888.00 2007-11-25 08:31:24.905 329 18225.05 47.29 52597.57 88888.00 2007-11-25 08:31:25.405 329 18225.00 47.23 52597.48 88888.00 2007-11-25 08:31:25.905 329 18224.87 47.23 52597.49 88888.00 2007-11-25 08:31:26.405 329 18224.81 47.30 52597.54 88888.00 2007-11-25 08:31:26.905 329 18224.79 47.23 52597.47 88888.00 2007-11-25 08:31:27.405 329 18224.89 47.12 52597.44 88888.00 2007-11-25 08:31:27.905 329 18224.89 47.10 52597.43 88888.00 2007-11-25 08:31:28.405 329 18225.00 47.20 52597.41 88888.00 2007-11-25 08:31:28.905 329 18224.93 47.19 52597.53 88888.00 2007-11-25 08:31:29.405 329 18224.95 47.16 52597.49 88888.00 2007-11-25 08:31:29.905 329 18225.06 47.15 52597.40 88888.00 2007-11-25 08:31:30.405 329 18224.98 47.13 52597.40 88888.00 2007-11-25 08:31:30.905 329 18225.08 47.15 52597.50 88888.00 2007-11-25 08:31:31.405 329 18225.11 47.15 52597.55 88888.00 2007-11-25 08:31:31.905 329 18225.09 47.12 52597.61 88888.00 2007-11-25 08:31:32.405 329 18225.06 47.16 52597.64 88888.00 2007-11-25 08:31:32.905 329 18224.99 47.20 52597.61 88888.00 2007-11-25 08:31:33.405 329 18224.92 47.24 52597.64 88888.00 2007-11-25 08:31:33.905 329 18224.88 47.23 52597.47 88888.00 2007-11-25 08:31:34.405 329 18224.92 47.21 52597.42 88888.00 2007-11-25 08:31:34.905 329 18224.91 47.24 52597.47 88888.00 2007-11-25 08:31:35.405 329 18224.93 47.20 52597.43 88888.00 2007-11-25 08:31:35.905 329 18224.84 47.13 52597.52 88888.00 2007-11-25 08:31:36.405 329 18224.79 47.14 52597.48 88888.00 2007-11-25 08:31:36.905 329 18224.77 47.16 52597.41 88888.00 2007-11-25 08:31:37.405 329 18224.84 47.13 52597.31 88888.00 2007-11-25 08:31:37.905 329 18224.88 47.08 52597.38 88888.00 2007-11-25 08:31:38.405 329 18224.89 47.11 52597.47 88888.00 2007-11-25 08:31:38.905 329 18224.89 47.11 52597.41 88888.00 2007-11-25 08:31:39.405 329 18224.97 47.04 52597.49 88888.00 2007-11-25 08:31:39.905 329 18224.92 47.02 52597.54 88888.00 2007-11-25 08:31:40.405 329 18225.00 47.04 52597.56 88888.00 2007-11-25 08:31:40.905 329 18225.04 47.05 52597.52 88888.00 2007-11-25 08:31:41.405 329 18224.85 47.09 52597.59 88888.00 2007-11-25 08:31:41.905 329 18224.79 47.10 52597.71 88888.00 2007-11-25 08:31:42.405 329 18224.75 47.07 52597.63 88888.00 2007-11-25 08:31:42.905 329 18224.79 47.05 52597.66 88888.00 2007-11-25 08:31:43.405 329 18225.02 47.01 52597.65 88888.00 2007-11-25 08:31:43.905 329 18225.10 46.98 52597.68 88888.00 2007-11-25 08:31:44.405 329 18225.14 47.07 52597.70 88888.00 2007-11-25 08:31:44.905 329 18225.22 47.06 52597.66 88888.00 2007-11-25 08:31:45.405 329 18225.07 47.13 52597.50 88888.00 2007-11-25 08:31:45.905 329 18225.02 47.15 52597.50 88888.00 2007-11-25 08:31:46.405 329 18225.03 47.21 52597.43 88888.00 2007-11-25 08:31:46.905 329 18225.04 47.18 52597.49 88888.00 2007-11-25 08:31:47.405 329 18225.00 47.15 52597.47 88888.00 2007-11-25 08:31:47.905 329 18225.10 47.13 52597.47 88888.00 2007-11-25 08:31:48.405 329 18225.14 47.18 52597.55 88888.00 2007-11-25 08:31:48.905 329 18225.14 47.15 52597.60 88888.00 2007-11-25 08:31:49.405 329 18225.04 47.16 52597.57 88888.00 2007-11-25 08:31:49.905 329 18225.11 47.23 52597.47 88888.00 2007-11-25 08:31:50.405 329 18225.13 47.28 52597.42 88888.00 2007-11-25 08:31:50.905 329 18225.04 47.27 52597.42 88888.00 2007-11-25 08:31:51.405 329 18224.89 47.30 52597.55 88888.00 2007-11-25 08:31:51.905 329 18224.81 47.25 52597.56 88888.00 2007-11-25 08:31:52.405 329 18224.89 47.14 52597.61 88888.00 2007-11-25 08:31:52.905 329 18224.92 47.16 52597.65 88888.00 2007-11-25 08:31:53.405 329 18224.99 47.31 52597.59 88888.00 2007-11-25 08:31:53.905 329 18225.08 47.20 52597.53 88888.00 2007-11-25 08:31:54.405 329 18225.04 47.03 52597.49 88888.00 2007-11-25 08:31:54.905 329 18225.07 47.10 52597.49 88888.00 2007-11-25 08:31:55.405 329 18225.10 47.10 52597.41 88888.00 2007-11-25 08:31:55.905 329 18225.15 47.06 52597.40 88888.00 2007-11-25 08:31:56.405 329 18225.06 47.14 52597.41 88888.00 2007-11-25 08:31:56.905 329 18225.07 47.15 52597.44 88888.00 2007-11-25 08:31:57.405 329 18225.13 47.19 52597.42 88888.00 2007-11-25 08:31:57.905 329 18225.10 47.15 52597.32 88888.00 2007-11-25 08:31:58.405 329 18225.18 47.16 52597.24 88888.00 2007-11-25 08:31:58.905 329 18225.28 47.21 52597.38 88888.00 2007-11-25 08:31:59.405 329 18225.19 47.19 52597.33 88888.00 2007-11-25 08:31:59.905 329 18225.14 47.18 52597.28 88888.00 2007-11-25 08:32:00.405 329 18225.18 47.18 52597.29 88888.00 2007-11-25 08:32:00.905 329 18225.18 47.18 52597.41 88888.00 2007-11-25 08:32:01.405 329 18225.22 47.14 52597.47 88888.00 2007-11-25 08:32:01.905 329 18225.28 47.18 52597.38 88888.00 2007-11-25 08:32:02.405 329 18225.29 47.09 52597.42 88888.00 2007-11-25 08:32:02.905 329 18225.33 47.06 52597.40 88888.00 2007-11-25 08:32:03.405 329 18225.18 47.04 52597.39 88888.00 2007-11-25 08:32:03.905 329 18225.06 47.05 52597.42 88888.00 2007-11-25 08:32:04.405 329 18225.07 47.07 52597.38 88888.00 2007-11-25 08:32:04.905 329 18225.14 47.03 52597.43 88888.00 2007-11-25 08:32:05.405 329 18225.16 46.93 52597.38 88888.00 2007-11-25 08:32:05.905 329 18225.15 46.89 52597.39 88888.00 2007-11-25 08:32:06.405 329 18225.19 46.96 52597.43 88888.00 2007-11-25 08:32:06.905 329 18225.18 46.93 52597.55 88888.00 2007-11-25 08:32:07.405 329 18225.21 46.85 52597.53 88888.00 2007-11-25 08:32:07.905 329 18225.20 46.77 52597.51 88888.00 2007-11-25 08:32:08.405 329 18225.29 46.75 52597.43 88888.00 2007-11-25 08:32:08.905 329 18225.39 46.77 52597.43 88888.00 2007-11-25 08:32:09.405 329 18225.40 46.76 52597.64 88888.00 2007-11-25 08:32:09.905 329 18225.32 46.81 52597.68 88888.00 2007-11-25 08:32:10.405 329 18225.27 46.80 52597.64 88888.00 2007-11-25 08:32:10.905 329 18225.42 46.75 52597.67 88888.00 2007-11-25 08:32:11.405 329 18225.28 46.86 52597.75 88888.00 2007-11-25 08:32:11.905 329 18225.28 46.89 52597.66 88888.00 2007-11-25 08:32:12.405 329 18225.29 46.80 52597.66 88888.00 2007-11-25 08:32:12.905 329 18225.26 46.86 52597.65 88888.00 2007-11-25 08:32:13.405 329 18225.19 46.95 52597.60 88888.00 2007-11-25 08:32:13.905 329 18225.08 46.91 52597.50 88888.00 2007-11-25 08:32:14.405 329 18225.25 46.97 52597.47 88888.00 2007-11-25 08:32:14.905 329 18225.29 46.98 52597.45 88888.00 2007-11-25 08:32:15.405 329 18225.33 46.94 52597.42 88888.00 2007-11-25 08:32:15.905 329 18225.30 46.95 52597.55 88888.00 2007-11-25 08:32:16.405 329 18225.47 46.98 52597.64 88888.00 2007-11-25 08:32:16.905 329 18225.50 46.97 52597.57 88888.00 2007-11-25 08:32:17.405 329 18225.25 46.94 52597.64 88888.00 2007-11-25 08:32:17.905 329 18225.28 46.96 52597.67 88888.00 2007-11-25 08:32:18.405 329 18225.39 47.04 52597.66 88888.00 2007-11-25 08:32:18.905 329 18225.43 46.99 52597.68 88888.00 2007-11-25 08:32:19.405 329 18225.52 46.94 52597.68 88888.00 2007-11-25 08:32:19.905 329 18225.47 46.87 52597.64 88888.00 2007-11-25 08:32:20.405 329 18225.17 46.93 52597.62 88888.00 2007-11-25 08:32:20.905 329 18224.91 46.90 52597.55 88888.00 2007-11-25 08:32:21.405 329 18225.06 46.92 52597.47 88888.00 2007-11-25 08:32:21.905 329 18225.21 46.86 52597.62 88888.00 2007-11-25 08:32:22.405 329 18225.29 46.82 52597.73 88888.00 2007-11-25 08:32:22.905 329 18225.39 46.90 52597.70 88888.00 2007-11-25 08:32:23.405 329 18225.11 46.86 52597.74 88888.00 2007-11-25 08:32:23.905 329 18225.13 46.91 52597.67 88888.00 2007-11-25 08:32:24.405 329 18225.07 46.96 52597.63 88888.00 2007-11-25 08:32:24.905 329 18225.39 46.94 52597.64 88888.00 2007-11-25 08:32:25.405 329 18225.46 46.93 52597.55 88888.00 2007-11-25 08:32:25.905 329 18225.38 46.92 52597.55 88888.00 2007-11-25 08:32:26.405 329 18225.16 46.97 52597.65 88888.00 2007-11-25 08:32:26.905 329 18225.24 46.91 52597.64 88888.00 2007-11-25 08:32:27.405 329 18225.08 46.92 52597.50 88888.00 2007-11-25 08:32:27.905 329 18225.06 46.94 52597.60 88888.00 2007-11-25 08:32:28.405 329 18225.14 46.97 52597.68 88888.00 2007-11-25 08:32:28.905 329 18225.14 47.04 52597.54 88888.00 2007-11-25 08:32:29.405 329 18225.00 46.98 52597.52 88888.00 2007-11-25 08:32:29.905 329 18225.07 46.97 52597.48 88888.00 2007-11-25 08:32:30.405 329 18225.08 47.04 52597.61 88888.00 2007-11-25 08:32:30.905 329 18225.07 46.95 52597.54 88888.00 2007-11-25 08:32:31.405 329 18225.10 46.93 52597.50 88888.00 2007-11-25 08:32:31.905 329 18224.98 46.94 52597.59 88888.00 2007-11-25 08:32:32.405 329 18224.96 46.93 52597.67 88888.00 2007-11-25 08:32:32.905 329 18224.86 46.94 52597.67 88888.00 2007-11-25 08:32:33.405 329 18224.93 46.85 52597.59 88888.00 2007-11-25 08:32:33.905 329 18224.95 46.80 52597.48 88888.00 2007-11-25 08:32:34.405 329 18224.87 46.79 52597.43 88888.00 2007-11-25 08:32:34.905 329 18224.79 46.87 52597.41 88888.00 2007-11-25 08:32:35.405 329 18224.81 46.80 52597.44 88888.00 2007-11-25 08:32:35.905 329 18224.95 46.78 52597.40 88888.00 2007-11-25 08:32:36.405 329 18224.92 46.76 52597.42 88888.00 2007-11-25 08:32:36.905 329 18224.82 46.77 52597.47 88888.00 2007-11-25 08:32:37.405 329 18224.95 46.79 52597.41 88888.00 2007-11-25 08:32:37.905 329 18225.08 46.82 52597.31 88888.00 2007-11-25 08:32:38.405 329 18225.17 46.75 52597.29 88888.00 2007-11-25 08:32:38.905 329 18225.20 46.77 52597.28 88888.00 2007-11-25 08:32:39.405 329 18225.16 46.82 52597.20 88888.00 2007-11-25 08:32:39.905 329 18225.25 46.86 52597.20 88888.00 2007-11-25 08:32:40.405 329 18225.22 46.84 52597.22 88888.00 2007-11-25 08:32:40.905 329 18225.16 46.80 52597.29 88888.00 2007-11-25 08:32:41.405 329 18225.20 46.84 52597.27 88888.00 2007-11-25 08:32:41.905 329 18225.26 46.84 52597.32 88888.00 2007-11-25 08:32:42.405 329 18225.21 46.82 52597.30 88888.00 2007-11-25 08:32:42.905 329 18225.24 46.79 52597.16 88888.00 2007-11-25 08:32:43.405 329 18225.22 46.80 52597.03 88888.00 2007-11-25 08:32:43.905 329 18225.22 46.89 52597.15 88888.00 2007-11-25 08:32:44.405 329 18225.24 46.87 52597.18 88888.00 2007-11-25 08:32:44.905 329 18225.25 46.76 52597.25 88888.00 2007-11-25 08:32:45.405 329 18225.26 46.66 52597.28 88888.00 2007-11-25 08:32:45.905 329 18225.25 46.71 52597.41 88888.00 2007-11-25 08:32:46.405 329 18225.22 46.66 52597.40 88888.00 2007-11-25 08:32:46.905 329 18225.17 46.65 52597.40 88888.00 2007-11-25 08:32:47.405 329 18225.11 46.69 52597.37 88888.00 2007-11-25 08:32:47.905 329 18225.21 46.72 52597.50 88888.00 2007-11-25 08:32:48.405 329 18225.17 46.79 52597.63 88888.00 2007-11-25 08:32:48.905 329 18225.21 46.82 52597.64 88888.00 2007-11-25 08:32:49.405 329 18225.14 46.85 52597.62 88888.00 2007-11-25 08:32:49.905 329 18225.07 46.82 52597.59 88888.00 2007-11-25 08:32:50.405 329 18225.11 46.85 52597.51 88888.00 2007-11-25 08:32:50.905 329 18225.17 46.82 52597.52 88888.00 2007-11-25 08:32:51.405 329 18225.16 46.78 52597.54 88888.00 2007-11-25 08:32:51.905 329 18225.15 46.90 52597.55 88888.00 2007-11-25 08:32:52.405 329 18225.09 46.89 52597.54 88888.00 2007-11-25 08:32:52.905 329 18225.18 46.91 52597.51 88888.00 2007-11-25 08:32:53.405 329 18225.16 47.01 52597.53 88888.00 2007-11-25 08:32:53.905 329 18225.03 47.00 52597.64 88888.00 2007-11-25 08:32:54.405 329 18225.06 46.90 52597.63 88888.00 2007-11-25 08:32:54.905 329 18225.14 46.92 52597.59 88888.00 2007-11-25 08:32:55.405 329 18225.22 46.93 52597.63 88888.00 2007-11-25 08:32:55.905 329 18225.22 46.92 52597.50 88888.00 2007-11-25 08:32:56.405 329 18225.25 46.94 52597.51 88888.00 2007-11-25 08:32:56.905 329 18225.19 46.91 52597.64 88888.00 2007-11-25 08:32:57.405 329 18225.09 46.92 52597.82 88888.00 2007-11-25 08:32:57.905 329 18225.10 46.92 52597.88 88888.00 2007-11-25 08:32:58.405 329 18225.08 46.81 52597.83 88888.00 2007-11-25 08:32:58.905 329 18225.08 46.82 52597.82 88888.00 2007-11-25 08:32:59.405 329 18225.07 46.78 52597.78 88888.00 2007-11-25 08:32:59.905 329 18225.13 46.86 52597.75 88888.00 2007-11-25 08:33:00.405 329 18225.13 46.92 52597.66 88888.00 2007-11-25 08:33:00.905 329 18225.10 46.99 52597.73 88888.00 2007-11-25 08:33:01.405 329 18225.05 46.95 52597.76 88888.00 2007-11-25 08:33:01.905 329 18224.98 47.05 52597.67 88888.00 2007-11-25 08:33:02.405 329 18225.06 47.05 52597.68 88888.00 2007-11-25 08:33:02.905 329 18225.04 46.97 52597.66 88888.00 2007-11-25 08:33:03.405 329 18224.89 46.97 52597.64 88888.00 2007-11-25 08:33:03.905 329 18224.84 47.00 52597.65 88888.00 2007-11-25 08:33:04.405 329 18224.94 46.97 52597.61 88888.00 2007-11-25 08:33:04.905 329 18224.88 46.88 52597.70 88888.00 2007-11-25 08:33:05.405 329 18224.89 46.86 52597.76 88888.00 2007-11-25 08:33:05.905 329 18224.82 46.95 52597.66 88888.00 2007-11-25 08:33:06.405 329 18224.85 47.04 52597.56 88888.00 2007-11-25 08:33:06.905 329 18224.88 47.01 52597.56 88888.00 2007-11-25 08:33:07.405 329 18224.91 46.97 52597.50 88888.00 2007-11-25 08:33:07.905 329 18224.85 46.89 52597.43 88888.00 2007-11-25 08:33:08.405 329 18224.77 46.84 52597.38 88888.00 2007-11-25 08:33:08.905 329 18224.78 46.80 52597.50 88888.00 2007-11-25 08:33:09.405 329 18224.83 46.79 52597.53 88888.00 2007-11-25 08:33:09.905 329 18224.81 46.74 52597.51 88888.00 2007-11-25 08:33:10.405 329 18224.87 46.76 52597.61 88888.00 2007-11-25 08:33:10.905 329 18224.91 46.75 52597.56 88888.00 2007-11-25 08:33:11.405 329 18224.91 46.78 52597.64 88888.00 2007-11-25 08:33:11.905 329 18224.84 46.79 52597.71 88888.00 2007-11-25 08:33:12.405 329 18224.79 46.89 52597.63 88888.00 2007-11-25 08:33:12.905 329 18224.81 46.94 52597.71 88888.00 2007-11-25 08:33:13.405 329 18224.70 46.95 52597.72 88888.00 2007-11-25 08:33:13.905 329 18224.71 46.89 52597.61 88888.00 2007-11-25 08:33:14.405 329 18224.85 46.95 52597.52 88888.00 2007-11-25 08:33:14.905 329 18225.00 46.92 52597.53 88888.00 2007-11-25 08:33:15.405 329 18225.06 46.94 52597.57 88888.00 2007-11-25 08:33:15.905 329 18224.73 46.87 52597.63 88888.00 2007-11-25 08:33:16.405 329 18224.73 46.87 52597.59 88888.00 2007-11-25 08:33:16.905 329 18224.81 46.88 52597.53 88888.00 2007-11-25 08:33:17.405 329 18224.68 46.92 52597.55 88888.00 2007-11-25 08:33:17.905 329 18224.83 47.01 52597.59 88888.00 2007-11-25 08:33:18.405 329 18224.91 47.03 52597.55 88888.00 2007-11-25 08:33:18.905 329 18224.93 46.96 52597.42 88888.00 2007-11-25 08:33:19.405 329 18224.89 46.93 52597.44 88888.00 2007-11-25 08:33:19.905 329 18224.79 46.97 52597.43 88888.00 2007-11-25 08:33:20.405 329 18224.74 46.98 52597.33 88888.00 2007-11-25 08:33:20.905 329 18224.84 46.90 52597.48 88888.00 2007-11-25 08:33:21.405 329 18224.97 46.91 52597.48 88888.00 2007-11-25 08:33:21.905 329 18224.79 47.00 52597.47 88888.00 2007-11-25 08:33:22.405 329 18224.78 47.03 52597.63 88888.00 2007-11-25 08:33:22.905 329 18224.73 46.97 52597.67 88888.00 2007-11-25 08:33:23.405 329 18224.89 46.91 52597.61 88888.00 2007-11-25 08:33:23.905 329 18224.86 46.87 52597.60 88888.00 2007-11-25 08:33:24.405 329 18224.83 46.85 52597.62 88888.00 2007-11-25 08:33:24.905 329 18224.95 46.91 52597.52 88888.00 2007-11-25 08:33:25.405 329 18224.79 46.91 52597.45 88888.00 2007-11-25 08:33:25.905 329 18224.72 46.91 52597.60 88888.00 2007-11-25 08:33:26.405 329 18224.77 46.95 52597.65 88888.00 2007-11-25 08:33:26.905 329 18224.86 46.92 52597.60 88888.00 2007-11-25 08:33:27.405 329 18224.86 46.86 52597.64 88888.00 2007-11-25 08:33:27.905 329 18224.95 46.91 52597.70 88888.00 2007-11-25 08:33:28.405 329 18224.88 46.96 52597.90 88888.00 2007-11-25 08:33:28.905 329 18224.72 46.88 52597.95 88888.00 2007-11-25 08:33:29.405 329 18224.77 46.89 52597.79 88888.00 2007-11-25 08:33:29.905 329 18224.82 46.93 52597.80 88888.00 2007-11-25 08:33:30.405 329 18224.71 47.00 52597.80 88888.00 2007-11-25 08:33:30.905 329 18224.63 47.00 52597.73 88888.00 2007-11-25 08:33:31.405 329 18224.64 46.98 52597.66 88888.00 2007-11-25 08:33:31.905 329 18224.66 46.88 52597.60 88888.00 2007-11-25 08:33:32.405 329 18224.76 46.78 52597.78 88888.00 2007-11-25 08:33:32.905 329 18224.74 46.82 52597.91 88888.00 2007-11-25 08:33:33.405 329 18224.89 46.92 52597.83 88888.00 2007-11-25 08:33:33.905 329 18224.77 46.96 52597.76 88888.00 2007-11-25 08:33:34.405 329 18224.76 46.95 52597.85 88888.00 2007-11-25 08:33:34.905 329 18224.82 46.91 52597.79 88888.00 2007-11-25 08:33:35.405 329 18224.75 46.89 52597.62 88888.00 2007-11-25 08:33:35.905 329 18224.65 46.89 52597.52 88888.00 2007-11-25 08:33:36.405 329 18224.66 46.92 52597.55 88888.00 2007-11-25 08:33:36.905 329 18224.61 46.86 52597.54 88888.00 2007-11-25 08:33:37.405 329 18224.63 46.89 52597.47 88888.00 2007-11-25 08:33:37.905 329 18224.55 46.95 52597.51 88888.00 2007-11-25 08:33:38.405 329 18224.57 46.99 52597.49 88888.00 2007-11-25 08:33:38.905 329 18224.67 47.01 52597.40 88888.00 2007-11-25 08:33:39.405 329 18224.64 47.01 52597.38 88888.00 2007-11-25 08:33:39.905 329 18224.59 47.09 52597.49 88888.00 2007-11-25 08:33:40.405 329 18224.70 47.08 52597.57 88888.00 2007-11-25 08:33:40.905 329 18224.68 46.99 52597.61 88888.00 2007-11-25 08:33:41.405 329 18224.76 46.97 52597.50 88888.00 2007-11-25 08:33:41.905 329 18224.79 46.90 52597.51 88888.00 2007-11-25 08:33:42.405 329 18224.75 46.87 52597.67 88888.00 2007-11-25 08:33:42.905 329 18224.73 46.93 52597.72 88888.00 2007-11-25 08:33:43.405 329 18224.74 46.97 52597.72 88888.00 2007-11-25 08:33:43.905 329 18224.78 47.03 52597.74 88888.00 2007-11-25 08:33:44.405 329 18224.63 47.03 52597.63 88888.00 2007-11-25 08:33:44.905 329 18224.59 47.01 52597.52 88888.00 2007-11-25 08:33:45.405 329 18224.63 46.97 52597.61 88888.00 2007-11-25 08:33:45.905 329 18224.68 46.91 52597.76 88888.00 2007-11-25 08:33:46.405 329 18224.74 46.95 52597.76 88888.00 2007-11-25 08:33:46.905 329 18224.81 47.05 52597.74 88888.00 2007-11-25 08:33:47.405 329 18224.76 47.12 52597.73 88888.00 2007-11-25 08:33:47.905 329 18224.77 47.08 52597.80 88888.00 2007-11-25 08:33:48.405 329 18224.79 47.04 52597.80 88888.00 2007-11-25 08:33:48.905 329 18224.74 47.09 52597.75 88888.00 2007-11-25 08:33:49.405 329 18224.79 47.07 52597.72 88888.00 2007-11-25 08:33:49.905 329 18224.84 47.01 52597.68 88888.00 2007-11-25 08:33:50.405 329 18224.83 47.05 52597.59 88888.00 2007-11-25 08:33:50.905 329 18224.64 47.05 52597.66 88888.00 2007-11-25 08:33:51.405 329 18224.61 47.04 52597.74 88888.00 2007-11-25 08:33:51.905 329 18224.73 47.04 52597.71 88888.00 2007-11-25 08:33:52.405 329 18224.89 47.00 52597.67 88888.00 2007-11-25 08:33:52.905 329 18224.85 47.02 52597.70 88888.00 2007-11-25 08:33:53.405 329 18224.84 46.96 52597.64 88888.00 2007-11-25 08:33:53.905 329 18224.77 47.03 52597.54 88888.00 2007-11-25 08:33:54.405 329 18224.00 47.07 52597.60 88888.00 2007-11-25 08:33:54.905 329 18223.41 47.02 52597.64 88888.00 2007-11-25 08:33:55.405 329 18223.35 46.97 52597.66 88888.00 2007-11-25 08:33:55.905 329 18224.16 46.89 52597.75 88888.00 2007-11-25 08:33:56.405 329 18224.70 46.80 52597.77 88888.00 2007-11-25 08:33:56.905 329 18224.78 46.78 52597.91 88888.00 2007-11-25 08:33:57.405 329 18224.76 46.78 52597.88 88888.00 2007-11-25 08:33:57.905 329 18224.65 46.77 52597.95 88888.00 2007-11-25 08:33:58.405 329 18224.75 46.77 52597.91 88888.00 2007-11-25 08:33:58.905 329 18224.74 46.74 52597.80 88888.00 2007-11-25 08:33:59.405 329 18224.77 46.72 52597.78 88888.00 2007-11-25 08:33:59.905 329 18224.72 46.79 52597.88 88888.00 2007-11-25 08:34:00.405 329 18224.71 46.78 52597.78 88888.00 2007-11-25 08:34:00.905 329 18224.78 46.71 52597.68 88888.00 2007-11-25 08:34:01.405 329 18224.72 46.76 52597.77 88888.00 2007-11-25 08:34:01.905 329 18224.67 46.68 52597.77 88888.00 2007-11-25 08:34:02.405 329 18224.75 46.67 52597.82 88888.00 2007-11-25 08:34:02.905 329 18224.86 46.68 52597.87 88888.00 2007-11-25 08:34:03.405 329 18224.75 46.75 52597.86 88888.00 2007-11-25 08:34:03.905 329 18224.60 46.76 52597.85 88888.00 2007-11-25 08:34:04.405 329 18224.60 46.72 52597.82 88888.00 2007-11-25 08:34:04.905 329 18224.63 46.76 52597.83 88888.00 2007-11-25 08:34:05.405 329 18224.66 46.84 52597.79 88888.00 2007-11-25 08:34:05.905 329 18224.70 46.94 52597.83 88888.00 2007-11-25 08:34:06.405 329 18224.82 46.88 52597.78 88888.00 2007-11-25 08:34:06.905 329 18224.91 46.80 52597.76 88888.00 2007-11-25 08:34:07.405 329 18224.86 46.86 52597.76 88888.00 2007-11-25 08:34:07.905 329 18224.89 46.90 52597.76 88888.00 2007-11-25 08:34:08.405 329 18224.89 46.89 52597.76 88888.00 2007-11-25 08:34:08.905 329 18224.81 46.87 52597.77 88888.00 2007-11-25 08:34:09.405 329 18224.72 46.86 52597.68 88888.00 2007-11-25 08:34:09.905 329 18224.81 46.80 52597.71 88888.00 2007-11-25 08:34:10.405 329 18224.94 46.79 52597.74 88888.00 2007-11-25 08:34:10.905 329 18224.94 46.84 52597.70 88888.00 2007-11-25 08:34:11.405 329 18224.91 46.84 52597.74 88888.00 2007-11-25 08:34:11.905 329 18224.94 46.81 52597.80 88888.00 2007-11-25 08:34:12.405 329 18224.93 46.85 52597.88 88888.00 2007-11-25 08:34:12.905 329 18225.00 46.86 52597.91 88888.00 2007-11-25 08:34:13.405 329 18225.07 46.87 52597.99 88888.00 2007-11-25 08:34:13.905 329 18225.08 46.66 52597.87 88888.00 2007-11-25 08:34:14.405 329 18224.96 46.55 52597.87 88888.00 2007-11-25 08:34:14.905 329 18224.86 46.58 52597.79 88888.00 2007-11-25 08:34:15.405 329 18224.89 46.69 52597.76 88888.00 2007-11-25 08:34:15.905 329 18224.94 46.66 52597.76 88888.00 2007-11-25 08:34:16.405 329 18224.87 46.70 52597.76 88888.00 2007-11-25 08:34:16.905 329 18224.91 46.65 52597.71 88888.00 2007-11-25 08:34:17.405 329 18224.93 46.64 52597.55 88888.00 2007-11-25 08:34:17.905 329 18224.91 46.65 52597.56 88888.00 2007-11-25 08:34:18.405 329 18224.82 46.67 52597.54 88888.00 2007-11-25 08:34:18.905 329 18224.78 46.73 52597.62 88888.00 2007-11-25 08:34:19.405 329 18224.87 46.75 52597.74 88888.00 2007-11-25 08:34:19.905 329 18224.85 46.70 52597.71 88888.00 2007-11-25 08:34:20.405 329 18224.85 46.65 52597.64 88888.00 2007-11-25 08:34:20.905 329 18224.71 46.65 52597.66 88888.00 2007-11-25 08:34:21.405 329 18224.74 46.62 52597.62 88888.00 2007-11-25 08:34:21.905 329 18224.70 46.70 52597.64 88888.00 2007-11-25 08:34:22.405 329 18224.56 46.77 52597.64 88888.00 2007-11-25 08:34:22.905 329 18224.63 46.81 52597.51 88888.00 2007-11-25 08:34:23.405 329 18224.73 46.80 52597.43 88888.00 2007-11-25 08:34:23.905 329 18224.71 46.82 52597.64 88888.00 2007-11-25 08:34:24.405 329 18224.75 46.78 52597.66 88888.00 2007-11-25 08:34:24.905 329 18224.67 46.78 52597.59 88888.00 2007-11-25 08:34:25.405 329 18224.71 46.87 52597.51 88888.00 2007-11-25 08:34:25.905 329 18224.57 46.93 52597.57 88888.00 2007-11-25 08:34:26.405 329 18224.60 46.94 52597.51 88888.00 2007-11-25 08:34:26.905 329 18224.60 46.90 52597.42 88888.00 2007-11-25 08:34:27.405 329 18224.53 46.88 52597.36 88888.00 2007-11-25 08:34:27.905 329 18224.60 46.81 52597.30 88888.00 2007-11-25 08:34:28.405 329 18224.68 46.85 52597.33 88888.00 2007-11-25 08:34:28.905 329 18224.76 46.81 52597.30 88888.00 2007-11-25 08:34:29.405 329 18224.68 46.87 52597.40 88888.00 2007-11-25 08:34:29.905 329 18224.60 46.96 52597.51 88888.00 2007-11-25 08:34:30.405 329 18224.62 46.97 52597.54 88888.00 2007-11-25 08:34:30.905 329 18224.64 47.02 52597.64 88888.00 2007-11-25 08:34:31.405 329 18224.52 46.99 52597.64 88888.00 2007-11-25 08:34:31.905 329 18224.64 47.05 52597.72 88888.00 2007-11-25 08:34:32.405 329 18224.65 47.11 52597.64 88888.00 2007-11-25 08:34:32.905 329 18224.54 47.06 52597.64 88888.00 2007-11-25 08:34:33.405 329 18224.52 47.03 52597.73 88888.00 2007-11-25 08:34:33.905 329 18224.41 47.07 52597.84 88888.00 2007-11-25 08:34:34.405 329 18224.39 47.04 52597.90 88888.00 2007-11-25 08:34:34.905 329 18224.51 47.07 52597.80 88888.00 2007-11-25 08:34:35.405 329 18224.48 47.13 52597.83 88888.00 2007-11-25 08:34:35.905 329 18224.37 47.13 52597.86 88888.00 2007-11-25 08:34:36.405 329 18224.24 47.16 52597.83 88888.00 2007-11-25 08:34:36.905 329 18224.11 47.12 52597.78 88888.00 2007-11-25 08:34:37.405 329 18224.19 47.21 52597.82 88888.00 2007-11-25 08:34:37.905 329 18224.19 47.15 52597.84 88888.00 2007-11-25 08:34:38.402 329 18224.17 47.23 52597.77 88888.00 2007-11-25 08:34:38.902 329 18224.19 47.26 52597.73 88888.00 2007-11-25 08:34:39.402 329 18224.13 47.27 52597.83 88888.00 2007-11-25 08:34:39.902 329 18224.10 47.28 52597.84 88888.00 2007-11-25 08:34:40.402 329 18224.17 47.23 52597.82 88888.00 2007-11-25 08:34:40.902 329 18224.16 47.20 52597.73 88888.00 2007-11-25 08:34:41.402 329 18224.07 47.30 52597.68 88888.00 2007-11-25 08:34:41.902 329 18224.01 47.29 52597.82 88888.00 2007-11-25 08:34:42.402 329 18223.98 47.27 52597.84 88888.00 2007-11-25 08:34:42.902 329 18223.91 47.28 52597.90 88888.00 2007-11-25 08:34:43.402 329 18223.96 47.31 52597.86 88888.00 2007-11-25 08:34:43.902 329 18224.05 47.31 52597.89 88888.00 2007-11-25 08:34:44.402 329 18223.96 47.36 52597.86 88888.00 2007-11-25 08:34:44.902 329 18223.86 47.42 52597.88 88888.00 2007-11-25 08:34:45.402 329 18223.91 47.41 52597.98 88888.00 2007-11-25 08:34:45.902 329 18223.87 47.46 52598.03 88888.00 2007-11-25 08:34:46.402 329 18223.91 47.45 52597.94 88888.00 2007-11-25 08:34:46.902 329 18223.91 47.41 52597.80 88888.00 2007-11-25 08:34:47.402 329 18223.90 47.38 52597.72 88888.00 2007-11-25 08:34:47.902 329 18223.94 47.42 52597.79 88888.00 2007-11-25 08:34:48.402 329 18224.05 47.48 52597.79 88888.00 2007-11-25 08:34:48.902 329 18224.08 47.42 52597.75 88888.00 2007-11-25 08:34:49.402 329 18224.22 47.40 52597.82 88888.00 2007-11-25 08:34:49.902 329 18224.17 47.40 52597.82 88888.00 2007-11-25 08:34:50.402 329 18224.12 47.40 52597.88 88888.00 2007-11-25 08:34:50.902 329 18224.13 47.40 52597.83 88888.00 2007-11-25 08:34:51.402 329 18224.11 47.42 52597.85 88888.00 2007-11-25 08:34:51.902 329 18224.15 47.48 52597.84 88888.00 2007-11-25 08:34:52.402 329 18224.10 47.47 52597.92 88888.00 2007-11-25 08:34:52.902 329 18224.21 47.45 52597.95 88888.00 2007-11-25 08:34:53.402 329 18224.19 47.39 52598.05 88888.00 2007-11-25 08:34:53.902 329 18224.15 47.26 52598.01 88888.00 2007-11-25 08:34:54.402 329 18224.16 47.26 52597.87 88888.00 2007-11-25 08:34:54.902 329 18224.29 47.31 52597.95 88888.00 2007-11-25 08:34:55.402 329 18224.38 47.30 52597.79 88888.00 2007-11-25 08:34:55.902 329 18224.29 47.30 52597.78 88888.00 2007-11-25 08:34:56.402 329 18224.17 47.37 52597.85 88888.00 2007-11-25 08:34:56.902 329 18224.24 47.40 52597.80 88888.00 2007-11-25 08:34:57.402 329 18224.18 47.46 52597.78 88888.00 2007-11-25 08:34:57.902 329 18224.24 47.43 52597.84 88888.00 2007-11-25 08:34:58.402 329 18224.33 47.39 52597.79 88888.00 2007-11-25 08:34:58.902 329 18224.30 47.44 52597.67 88888.00 2007-11-25 08:34:59.402 329 18224.35 47.55 52597.77 88888.00 2007-11-25 08:34:59.902 329 18224.34 47.46 52597.89 88888.00 2007-11-25 08:35:00.402 329 18224.33 47.46 52597.84 88888.00 2007-11-25 08:35:00.902 329 18224.33 47.46 52597.91 88888.00 2007-11-25 08:35:01.402 329 18224.37 47.46 52598.02 88888.00 2007-11-25 08:35:01.902 329 18224.40 47.56 52597.94 88888.00 2007-11-25 08:35:02.402 329 18224.40 47.63 52597.92 88888.00 2007-11-25 08:35:02.902 329 18224.48 47.63 52598.05 88888.00 2007-11-25 08:35:03.402 329 18224.40 47.60 52598.01 88888.00 2007-11-25 08:35:03.902 329 18224.40 47.56 52597.97 88888.00 2007-11-25 08:35:04.402 329 18224.44 47.51 52598.08 88888.00 2007-11-25 08:35:04.902 329 18224.41 47.46 52598.22 88888.00 2007-11-25 08:35:05.402 329 18224.33 47.48 52598.20 88888.00 2007-11-25 08:35:05.902 329 18224.30 47.47 52598.15 88888.00 2007-11-25 08:35:06.402 329 18224.40 47.43 52598.26 88888.00 2007-11-25 08:35:06.902 329 18224.40 47.51 52598.26 88888.00 2007-11-25 08:35:07.402 329 18224.34 47.53 52598.21 88888.00 2007-11-25 08:35:07.902 329 18224.34 47.59 52598.11 88888.00 2007-11-25 08:35:08.402 329 18224.33 47.58 52598.17 88888.00 2007-11-25 08:35:08.902 329 18224.39 47.63 52598.25 88888.00 2007-11-25 08:35:09.402 329 18224.26 47.59 52598.23 88888.00 2007-11-25 08:35:09.902 329 18224.32 47.63 52598.34 88888.00 2007-11-25 08:35:10.402 329 18224.32 47.64 52598.36 88888.00 2007-11-25 08:35:10.902 329 18224.28 47.67 52598.36 88888.00 2007-11-25 08:35:11.402 329 18224.37 47.76 52598.31 88888.00 2007-11-25 08:35:11.902 329 18224.37 47.72 52598.31 88888.00 2007-11-25 08:35:12.402 329 18224.22 47.72 52598.28 88888.00 2007-11-25 08:35:12.902 329 18224.12 47.69 52598.30 88888.00 2007-11-25 08:35:13.402 329 18224.24 47.68 52598.29 88888.00 2007-11-25 08:35:13.902 329 18224.22 47.71 52598.30 88888.00 2007-11-25 08:35:14.402 329 18224.38 47.77 52598.18 88888.00 2007-11-25 08:35:14.902 329 18224.52 47.82 52598.18 88888.00 2007-11-25 08:35:15.402 329 18224.44 47.77 52598.19 88888.00 2007-11-25 08:35:15.902 329 18224.48 47.74 52598.17 88888.00 2007-11-25 08:35:16.402 329 18224.59 47.66 52598.26 88888.00 2007-11-25 08:35:16.902 329 18224.76 47.65 52598.20 88888.00 2007-11-25 08:35:17.402 329 18224.84 47.74 52598.41 88888.00 2007-11-25 08:35:17.902 329 18224.79 47.73 52598.34 88888.00 2007-11-25 08:35:18.402 329 18224.74 47.76 52598.29 88888.00 2007-11-25 08:35:18.902 329 18224.65 47.77 52598.28 88888.00 2007-11-25 08:35:19.402 329 18224.60 47.78 52598.17 88888.00 2007-11-25 08:35:19.902 329 18224.59 47.76 52598.12 88888.00 2007-11-25 08:35:20.402 329 18224.61 47.75 52598.15 88888.00 2007-11-25 08:35:20.902 329 18224.65 47.76 52598.12 88888.00 2007-11-25 08:35:21.402 329 18224.56 47.76 52598.11 88888.00 2007-11-25 08:35:21.902 329 18224.44 47.80 52598.20 88888.00 2007-11-25 08:35:22.402 329 18224.38 47.76 52598.26 88888.00 2007-11-25 08:35:22.902 329 18224.44 47.78 52598.17 88888.00 2007-11-25 08:35:23.402 329 18224.52 47.82 52598.29 88888.00 2007-11-25 08:35:23.902 329 18224.62 47.79 52598.25 88888.00 2007-11-25 08:35:24.402 329 18224.55 47.79 52598.20 88888.00 2007-11-25 08:35:24.902 329 18224.51 47.80 52598.25 88888.00 2007-11-25 08:35:25.402 329 18224.46 47.82 52598.22 88888.00 2007-11-25 08:35:25.902 329 18224.50 47.77 52598.29 88888.00 2007-11-25 08:35:26.402 329 18224.38 47.73 52598.34 88888.00 2007-11-25 08:35:26.902 329 18224.33 47.73 52598.24 88888.00 2007-11-25 08:35:27.402 329 18224.39 47.67 52598.19 88888.00 2007-11-25 08:35:27.902 329 18224.45 47.59 52598.12 88888.00 2007-11-25 08:35:28.402 329 18224.41 47.70 52598.11 88888.00 2007-11-25 08:35:28.902 329 18224.37 47.77 52598.13 88888.00 2007-11-25 08:35:29.402 329 18224.33 47.70 52598.02 88888.00 2007-11-25 08:35:29.902 329 18224.35 47.63 52598.08 88888.00 2007-11-25 08:35:30.402 329 18224.51 47.67 52598.14 88888.00 2007-11-25 08:35:30.902 329 18224.46 47.70 52598.09 88888.00 2007-11-25 08:35:31.402 329 18224.53 47.66 52598.00 88888.00 2007-11-25 08:35:31.902 329 18224.67 47.76 52597.91 88888.00 2007-11-25 08:35:32.402 329 18224.64 47.77 52598.01 88888.00 2007-11-25 08:35:32.902 329 18224.59 47.73 52598.00 88888.00 2007-11-25 08:35:33.402 329 18224.63 47.68 52598.01 88888.00 2007-11-25 08:35:33.902 329 18224.53 47.63 52597.86 88888.00 2007-11-25 08:35:34.402 329 18224.41 47.63 52597.92 88888.00 2007-11-25 08:35:34.902 329 18224.46 47.63 52597.92 88888.00 2007-11-25 08:35:35.402 329 18224.50 47.65 52597.95 88888.00 2007-11-25 08:35:35.902 329 18224.55 47.61 52598.00 88888.00 2007-11-25 08:35:36.402 329 18224.45 47.60 52598.13 88888.00 2007-11-25 08:35:36.902 329 18224.46 47.63 52598.31 88888.00 2007-11-25 08:35:37.402 329 18224.45 47.65 52598.33 88888.00 2007-11-25 08:35:37.902 329 18224.41 47.64 52598.24 88888.00 2007-11-25 08:35:38.402 329 18224.37 47.66 52598.20 88888.00 2007-11-25 08:35:38.902 329 18224.38 47.65 52598.17 88888.00 2007-11-25 08:35:39.402 329 18224.34 47.69 52598.26 88888.00 2007-11-25 08:35:39.902 329 18224.33 47.70 52598.20 88888.00 2007-11-25 08:35:40.402 329 18224.29 47.67 52598.17 88888.00 2007-11-25 08:35:40.902 329 18224.35 47.68 52598.10 88888.00 2007-11-25 08:35:41.402 329 18224.45 47.75 52598.01 88888.00 2007-11-25 08:35:41.902 329 18224.42 47.68 52598.08 88888.00 2007-11-25 08:35:42.402 329 18224.18 47.70 52598.11 88888.00 2007-11-25 08:35:42.902 329 18224.21 47.65 52598.14 88888.00 2007-11-25 08:35:43.402 329 18224.37 47.63 52598.24 88888.00 2007-11-25 08:35:43.902 329 18224.32 47.68 52598.18 88888.00 2007-11-25 08:35:44.402 329 18224.40 47.67 52598.15 88888.00 2007-11-25 08:35:44.902 329 18224.34 47.69 52598.09 88888.00 2007-11-25 08:35:45.402 329 18224.30 47.78 52598.19 88888.00 2007-11-25 08:35:45.902 329 18224.31 47.81 52598.07 88888.00 2007-11-25 08:35:46.402 329 18224.34 47.74 52598.01 88888.00 2007-11-25 08:35:46.902 329 18224.34 47.69 52597.92 88888.00 2007-11-25 08:35:47.402 329 18224.30 47.77 52598.09 88888.00 2007-11-25 08:35:47.902 329 18224.27 47.78 52598.21 88888.00 2007-11-25 08:35:48.402 329 18224.28 47.77 52598.18 88888.00 2007-11-25 08:35:48.902 329 18224.24 47.72 52598.11 88888.00 2007-11-25 08:35:49.402 329 18224.30 47.78 52598.03 88888.00 2007-11-25 08:35:49.902 329 18224.31 47.78 52598.13 88888.00 2007-11-25 08:35:50.402 329 18224.22 47.69 52598.08 88888.00 2007-11-25 08:35:50.902 329 18224.09 47.71 52598.13 88888.00 2007-11-25 08:35:51.402 329 18224.09 47.74 52598.21 88888.00 2007-11-25 08:35:51.902 329 18224.20 47.72 52598.25 88888.00 2007-11-25 08:35:52.402 329 18224.19 47.69 52598.24 88888.00 2007-11-25 08:35:52.902 329 18224.21 47.54 52598.19 88888.00 2007-11-25 08:35:53.402 329 18224.32 47.56 52598.05 88888.00 2007-11-25 08:35:53.902 329 18224.29 47.65 52598.08 88888.00 2007-11-25 08:35:54.402 329 18224.27 47.74 52598.07 88888.00 2007-11-25 08:35:54.902 329 18224.41 47.79 52598.00 88888.00 2007-11-25 08:35:55.402 329 18224.42 47.80 52598.00 88888.00 2007-11-25 08:35:55.902 329 18224.45 47.81 52597.95 88888.00 2007-11-25 08:35:56.402 329 18224.35 47.87 52597.94 88888.00 2007-11-25 08:35:56.902 329 18224.39 47.88 52598.10 88888.00 2007-11-25 08:35:57.402 329 18224.51 47.80 52598.10 88888.00 2007-11-25 08:35:57.902 329 18224.46 47.75 52598.05 88888.00 2007-11-25 08:35:58.402 329 18224.37 47.72 52598.18 88888.00 2007-11-25 08:35:58.902 329 18224.29 47.77 52598.19 88888.00 2007-11-25 08:35:59.402 329 18224.35 47.79 52598.12 88888.00 2007-11-25 08:35:59.902 329 18224.37 47.81 52598.00 88888.00 2007-11-25 08:36:00.402 329 18224.30 47.87 52597.99 88888.00 2007-11-25 08:36:00.902 329 18224.32 47.82 52598.09 88888.00 2007-11-25 08:36:01.402 329 18224.28 47.84 52598.08 88888.00 2007-11-25 08:36:01.902 329 18224.35 47.77 52598.02 88888.00 2007-11-25 08:36:02.402 329 18224.43 47.85 52597.99 88888.00 2007-11-25 08:36:02.902 329 18224.44 47.89 52598.06 88888.00 2007-11-25 08:36:03.402 329 18224.41 47.87 52598.00 88888.00 2007-11-25 08:36:03.902 329 18224.32 47.86 52598.10 88888.00 2007-11-25 08:36:04.402 329 18224.29 47.90 52598.30 88888.00 2007-11-25 08:36:04.902 329 18224.29 47.89 52598.18 88888.00 2007-11-25 08:36:05.402 329 18224.31 47.93 52598.15 88888.00 2007-11-25 08:36:05.902 329 18224.38 47.91 52598.10 88888.00 2007-11-25 08:36:06.402 329 18224.46 47.88 52598.02 88888.00 2007-11-25 08:36:06.902 329 18224.48 47.89 52598.00 88888.00 2007-11-25 08:36:07.402 329 18224.37 47.89 52597.97 88888.00 2007-11-25 08:36:07.902 329 18224.43 47.86 52598.07 88888.00 2007-11-25 08:36:08.402 329 18224.50 47.90 52598.08 88888.00 2007-11-25 08:36:08.902 329 18224.45 47.89 52598.34 88888.00 2007-11-25 08:36:09.402 329 18224.37 47.89 52598.17 88888.00 2007-11-25 08:36:09.902 329 18224.33 47.88 52598.07 88888.00 2007-11-25 08:36:10.402 329 18224.26 47.95 52598.13 88888.00 2007-11-25 08:36:10.902 329 18224.28 47.89 52598.12 88888.00 2007-11-25 08:36:11.402 329 18224.20 47.85 52598.14 88888.00 2007-11-25 08:36:11.902 329 18224.23 47.85 52598.15 88888.00 2007-11-25 08:36:12.402 329 18224.38 47.90 52598.17 88888.00 2007-11-25 08:36:12.902 329 18224.43 47.93 52598.20 88888.00 2007-11-25 08:36:13.402 329 18224.33 48.00 52598.19 88888.00 2007-11-25 08:36:13.902 329 18224.39 47.92 52598.15 88888.00 2007-11-25 08:36:14.402 329 18224.52 47.97 52598.25 88888.00 2007-11-25 08:36:14.902 329 18224.54 47.90 52598.18 88888.00 2007-11-25 08:36:15.402 329 18224.48 47.89 52598.12 88888.00 2007-11-25 08:36:15.902 329 18224.46 47.95 52598.10 88888.00 2007-11-25 08:36:16.402 329 18224.44 47.89 52598.10 88888.00 2007-11-25 08:36:16.902 329 18224.40 47.89 52598.25 88888.00 2007-11-25 08:36:17.402 329 18224.43 47.93 52598.24 88888.00 2007-11-25 08:36:17.902 329 18224.53 47.91 52598.24 88888.00 2007-11-25 08:36:18.402 329 18224.56 47.93 52598.19 88888.00 2007-11-25 08:36:18.902 329 18224.54 47.91 52598.18 88888.00 2007-11-25 08:36:19.402 329 18224.64 47.86 52598.25 88888.00 2007-11-25 08:36:19.902 329 18224.59 47.86 52598.19 88888.00 2007-11-25 08:36:20.402 329 18224.70 47.89 52598.19 88888.00 2007-11-25 08:36:20.902 329 18224.68 47.98 52598.18 88888.00 2007-11-25 08:36:21.402 329 18224.64 48.06 52598.19 88888.00 2007-11-25 08:36:21.902 329 18224.63 48.03 52598.30 88888.00 2007-11-25 08:36:22.402 329 18224.70 47.95 52598.22 88888.00 2007-11-25 08:36:22.902 329 18224.59 47.92 52598.33 88888.00 2007-11-25 08:36:23.402 329 18224.55 47.99 52598.36 88888.00 2007-11-25 08:36:23.902 329 18224.50 48.00 52598.35 88888.00 2007-11-25 08:36:24.402 329 18224.54 47.93 52598.37 88888.00 2007-11-25 08:36:24.902 329 18224.57 47.95 52598.30 88888.00 2007-11-25 08:36:25.402 329 18224.62 48.00 52598.28 88888.00 2007-11-25 08:36:25.902 329 18224.56 48.02 52598.25 88888.00 2007-11-25 08:36:26.402 329 18224.53 47.99 52598.23 88888.00 2007-11-25 08:36:26.902 329 18224.50 48.01 52598.19 88888.00 2007-11-25 08:36:27.402 329 18224.53 48.06 52598.11 88888.00 2007-11-25 08:36:27.902 329 18224.53 48.04 52598.12 88888.00 2007-11-25 08:36:28.402 329 18224.63 48.03 52598.17 88888.00 2007-11-25 08:36:28.902 329 18224.52 48.06 52598.10 88888.00 2007-11-25 08:36:29.402 329 18224.49 48.07 52598.07 88888.00 2007-11-25 08:36:29.902 329 18224.54 48.03 52598.08 88888.00 2007-11-25 08:36:30.402 329 18224.53 48.07 52598.07 88888.00 2007-11-25 08:36:30.902 329 18224.45 48.13 52598.11 88888.00 2007-11-25 08:36:31.402 329 18224.39 48.24 52598.17 88888.00 2007-11-25 08:36:31.902 329 18224.39 48.21 52598.21 88888.00 2007-11-25 08:36:32.402 329 18224.38 48.19 52598.17 88888.00 2007-11-25 08:36:32.902 329 18224.41 48.12 52598.22 88888.00 2007-11-25 08:36:33.402 329 18224.38 48.13 52598.23 88888.00 2007-11-25 08:36:33.902 329 18224.38 48.16 52598.19 88888.00 2007-11-25 08:36:34.402 329 18224.37 48.20 52598.13 88888.00 2007-11-25 08:36:34.902 329 18224.51 48.21 52598.08 88888.00 2007-11-25 08:36:35.402 329 18224.48 48.20 52598.11 88888.00 2007-11-25 08:36:35.902 329 18224.31 48.19 52598.08 88888.00 2007-11-25 08:36:36.402 329 18224.37 48.19 52598.13 88888.00 2007-11-25 08:36:36.902 329 18224.52 48.20 52598.09 88888.00 2007-11-25 08:36:37.402 329 18224.43 48.21 52598.10 88888.00 2007-11-25 08:36:37.902 329 18224.46 48.21 52598.06 88888.00 2007-11-25 08:36:38.402 329 18224.31 48.21 52597.90 88888.00 2007-11-25 08:36:38.902 329 18224.41 48.19 52597.82 88888.00 2007-11-25 08:36:39.402 329 18224.55 48.19 52597.95 88888.00 2007-11-25 08:36:39.902 329 18224.53 48.22 52598.06 88888.00 2007-11-25 08:36:40.402 329 18224.46 48.23 52598.09 88888.00 2007-11-25 08:36:40.902 329 18224.59 48.22 52598.02 88888.00 2007-11-25 08:36:41.402 329 18224.46 48.32 52597.99 88888.00 2007-11-25 08:36:41.902 329 18224.41 48.41 52597.99 88888.00 2007-11-25 08:36:42.402 329 18224.40 48.39 52598.09 88888.00 2007-11-25 08:36:42.902 329 18224.33 48.24 52598.14 88888.00 2007-11-25 08:36:43.402 329 18224.35 48.21 52598.09 88888.00 2007-11-25 08:36:43.902 329 18224.38 48.21 52597.95 88888.00 2007-11-25 08:36:44.402 329 18224.30 48.19 52597.92 88888.00 2007-11-25 08:36:44.902 329 18224.24 48.14 52597.95 88888.00 2007-11-25 08:36:45.402 329 18224.21 48.14 52597.94 88888.00 2007-11-25 08:36:45.902 329 18224.17 48.24 52597.91 88888.00 2007-11-25 08:36:46.402 329 18224.20 48.25 52597.94 88888.00 2007-11-25 08:36:46.902 329 18224.20 48.16 52597.94 88888.00 2007-11-25 08:36:47.402 329 18224.18 48.14 52597.96 88888.00 2007-11-25 08:36:47.902 329 18224.20 48.20 52597.96 88888.00 2007-11-25 08:36:48.402 329 18224.16 48.18 52597.95 88888.00 2007-11-25 08:36:48.902 329 18224.18 48.12 52597.98 88888.00 2007-11-25 08:36:49.402 329 18224.28 48.08 52597.95 88888.00 2007-11-25 08:36:49.902 329 18224.29 48.10 52598.02 88888.00 2007-11-25 08:36:50.402 329 18224.22 48.14 52598.08 88888.00 2007-11-25 08:36:50.902 329 18224.28 48.11 52598.02 88888.00 2007-11-25 08:36:51.402 329 18224.28 48.06 52598.00 88888.00 2007-11-25 08:36:51.902 329 18224.38 48.11 52598.03 88888.00 2007-11-25 08:36:52.402 329 18224.44 48.10 52598.07 88888.00 2007-11-25 08:36:52.902 329 18224.33 48.12 52598.11 88888.00 2007-11-25 08:36:53.402 329 18224.27 48.13 52598.09 88888.00 2007-11-25 08:36:53.902 329 18224.23 48.12 52597.96 88888.00 2007-11-25 08:36:54.402 329 18224.29 48.10 52597.87 88888.00 2007-11-25 08:36:54.902 329 18224.38 48.03 52597.84 88888.00 2007-11-25 08:36:55.402 329 18224.31 48.02 52597.88 88888.00 2007-11-25 08:36:55.902 329 18224.34 48.06 52597.86 88888.00 2007-11-25 08:36:56.402 329 18224.37 48.06 52597.96 88888.00 2007-11-25 08:36:56.902 329 18224.20 48.04 52597.99 88888.00 2007-11-25 08:36:57.402 329 18224.15 48.04 52597.98 88888.00 2007-11-25 08:36:57.902 329 18224.18 48.05 52597.96 88888.00 2007-11-25 08:36:58.402 329 18224.32 48.04 52598.00 88888.00 2007-11-25 08:36:58.902 329 18224.34 48.06 52598.15 88888.00 2007-11-25 08:36:59.402 329 18224.38 48.13 52598.25 88888.00 2007-11-25 08:36:59.902 329 18224.38 48.13 52598.21 88888.00 2007-11-25 08:37:00.402 329 18224.42 48.20 52598.23 88888.00 2007-11-25 08:37:00.902 329 18224.41 48.16 52598.25 88888.00 2007-11-25 08:37:01.402 329 18224.34 48.16 52598.19 88888.00 2007-11-25 08:37:01.902 329 18224.28 48.15 52598.19 88888.00 2007-11-25 08:37:02.402 329 18224.30 48.10 52598.10 88888.00 2007-11-25 08:37:02.902 329 18224.28 48.12 52598.00 88888.00 2007-11-25 08:37:03.402 329 18224.31 48.12 52598.05 88888.00 2007-11-25 08:37:03.902 329 18224.44 48.07 52598.09 88888.00 2007-11-25 08:37:04.402 329 18224.49 48.16 52598.05 88888.00 2007-11-25 08:37:04.902 329 18224.40 48.20 52598.02 88888.00 2007-11-25 08:37:05.402 329 18224.34 48.24 52597.95 88888.00 2007-11-25 08:37:05.902 329 18224.32 48.27 52597.88 88888.00 2007-11-25 08:37:06.402 329 18224.41 48.28 52597.84 88888.00 2007-11-25 08:37:06.902 329 18224.43 48.21 52597.87 88888.00 2007-11-25 08:37:07.402 329 18224.46 48.19 52597.86 88888.00 2007-11-25 08:37:07.902 329 18224.50 48.21 52597.92 88888.00 2007-11-25 08:37:08.402 329 18224.48 48.16 52597.98 88888.00 2007-11-25 08:37:08.902 329 18224.44 48.21 52598.07 88888.00 2007-11-25 08:37:09.402 329 18224.33 48.26 52598.08 88888.00 2007-11-25 08:37:09.902 329 18224.42 48.27 52598.13 88888.00 2007-11-25 08:37:10.402 329 18224.39 48.25 52598.18 88888.00 2007-11-25 08:37:10.902 329 18224.44 48.18 52598.10 88888.00 2007-11-25 08:37:11.402 329 18224.57 48.22 52598.13 88888.00 2007-11-25 08:37:11.902 329 18224.53 48.37 52598.21 88888.00 2007-11-25 08:37:12.402 329 18224.55 48.35 52598.11 88888.00 2007-11-25 08:37:12.902 329 18224.54 48.32 52597.99 88888.00 2007-11-25 08:37:13.402 329 18224.53 48.30 52598.07 88888.00 2007-11-25 08:37:13.902 329 18224.62 48.29 52598.12 88888.00 2007-11-25 08:37:14.402 329 18224.56 48.29 52598.07 88888.00 2007-11-25 08:37:14.902 329 18224.53 48.34 52598.08 88888.00 2007-11-25 08:37:15.402 329 18224.57 48.36 52598.08 88888.00 2007-11-25 08:37:15.902 329 18224.53 48.37 52598.01 88888.00 2007-11-25 08:37:16.402 329 18224.56 48.40 52597.99 88888.00 2007-11-25 08:37:16.902 329 18224.61 48.33 52597.88 88888.00 2007-11-25 08:37:17.402 329 18224.51 48.29 52597.88 88888.00 2007-11-25 08:37:17.902 329 18224.57 48.37 52597.77 88888.00 2007-11-25 08:37:18.402 329 18224.62 48.40 52597.76 88888.00 2007-11-25 08:37:18.902 329 18224.63 48.30 52597.77 88888.00 2007-11-25 08:37:19.402 329 18224.45 48.26 52597.83 88888.00 2007-11-25 08:37:19.902 329 18224.37 48.24 52597.85 88888.00 2007-11-25 08:37:20.402 329 18224.40 48.24 52597.86 88888.00 2007-11-25 08:37:20.902 329 18224.48 48.26 52597.85 88888.00 2007-11-25 08:37:21.402 329 18224.54 48.24 52597.67 88888.00 2007-11-25 08:37:21.902 329 18224.65 48.22 52597.70 88888.00 2007-11-25 08:37:22.402 329 18224.60 48.20 52597.75 88888.00 2007-11-25 08:37:22.902 329 18224.64 48.12 52597.74 88888.00 2007-11-25 08:37:23.402 329 18224.63 48.04 52597.71 88888.00 2007-11-25 08:37:23.902 329 18224.67 47.99 52597.76 88888.00 2007-11-25 08:37:24.402 329 18224.83 48.08 52597.75 88888.00 2007-11-25 08:37:24.902 329 18224.70 48.21 52597.64 88888.00 2007-11-25 08:37:25.402 329 18224.67 48.26 52597.64 88888.00 2007-11-25 08:37:25.902 329 18224.59 48.28 52597.62 88888.00 2007-11-25 08:37:26.402 329 18224.59 48.25 52597.77 88888.00 2007-11-25 08:37:26.902 329 18224.65 48.24 52597.91 88888.00 2007-11-25 08:37:27.402 329 18224.62 48.20 52597.92 88888.00 2007-11-25 08:37:27.902 329 18224.62 48.32 52597.87 88888.00 2007-11-25 08:37:28.402 329 18224.60 48.39 52597.79 88888.00 2007-11-25 08:37:28.902 329 18224.72 48.33 52597.85 88888.00 2007-11-25 08:37:29.402 329 18224.72 48.31 52597.82 88888.00 2007-11-25 08:37:29.902 329 18224.70 48.33 52597.90 88888.00 2007-11-25 08:37:30.402 329 18224.54 48.28 52597.91 88888.00 2007-11-25 08:37:30.902 329 18224.54 48.25 52597.95 88888.00 2007-11-25 08:37:31.402 329 18224.56 48.25 52597.95 88888.00 2007-11-25 08:37:31.902 329 18224.52 48.24 52597.95 88888.00 2007-11-25 08:37:32.402 329 18224.77 48.32 52597.88 88888.00 2007-11-25 08:37:32.902 329 18224.85 48.36 52597.97 88888.00 2007-11-25 08:37:33.402 329 18224.81 48.28 52597.96 88888.00 2007-11-25 08:37:33.902 329 18224.77 48.28 52597.89 88888.00 2007-11-25 08:37:34.402 329 18224.77 48.33 52597.87 88888.00 2007-11-25 08:37:34.902 329 18224.93 48.31 52597.83 88888.00 2007-11-25 08:37:35.402 329 18224.88 48.29 52597.85 88888.00 2007-11-25 08:37:35.902 329 18224.89 48.29 52597.97 88888.00 2007-11-25 08:37:36.402 329 18224.91 48.33 52597.94 88888.00 2007-11-25 08:37:36.902 329 18224.84 48.34 52597.96 88888.00 2007-11-25 08:37:37.402 329 18224.92 48.33 52597.98 88888.00 2007-11-25 08:37:37.902 329 18224.97 48.32 52597.98 88888.00 2007-11-25 08:37:38.402 329 18224.89 48.33 52597.91 88888.00 2007-11-25 08:37:38.902 329 18224.97 48.36 52597.89 88888.00 2007-11-25 08:37:39.402 329 18225.05 48.31 52597.96 88888.00 2007-11-25 08:37:39.902 329 18225.04 48.21 52598.02 88888.00 2007-11-25 08:37:40.402 329 18224.83 48.22 52597.98 88888.00 2007-11-25 08:37:40.902 329 18224.84 48.26 52597.95 88888.00 2007-11-25 08:37:41.402 329 18224.85 48.27 52597.84 88888.00 2007-11-25 08:37:41.902 329 18225.00 48.27 52597.77 88888.00 2007-11-25 08:37:42.402 329 18224.94 48.33 52597.79 88888.00 2007-11-25 08:37:42.902 329 18224.81 48.33 52597.72 88888.00 2007-11-25 08:37:43.402 329 18224.83 48.32 52597.70 88888.00 2007-11-25 08:37:43.902 329 18224.82 48.44 52597.73 88888.00 2007-11-25 08:37:44.402 329 18224.87 48.48 52597.70 88888.00 2007-11-25 08:37:44.902 329 18224.92 48.46 52597.70 88888.00 2007-11-25 08:37:45.402 329 18224.89 48.37 52597.64 88888.00 2007-11-25 08:37:45.902 329 18224.94 48.30 52597.77 88888.00 2007-11-25 08:37:46.402 329 18224.99 48.27 52597.82 88888.00 2007-11-25 08:37:46.902 329 18225.00 48.37 52597.82 88888.00 2007-11-25 08:37:47.402 329 18225.09 48.42 52597.75 88888.00 2007-11-25 08:37:47.902 329 18225.21 48.45 52597.66 88888.00 2007-11-25 08:37:48.402 329 18225.13 48.46 52597.67 88888.00 2007-11-25 08:37:48.902 329 18224.89 48.34 52597.82 88888.00 2007-11-25 08:37:49.402 329 18224.79 48.28 52597.76 88888.00 2007-11-25 08:37:49.902 329 18224.81 48.35 52597.79 88888.00 2007-11-25 08:37:50.402 329 18224.82 48.44 52597.78 88888.00 2007-11-25 08:37:50.902 329 18224.77 48.49 52597.75 88888.00 2007-11-25 08:37:51.402 329 18224.91 48.45 52597.80 88888.00 2007-11-25 08:37:51.902 329 18224.74 48.44 52597.79 88888.00 2007-11-25 08:37:52.402 329 18224.79 48.40 52597.80 88888.00 2007-11-25 08:37:52.902 329 18224.84 48.37 52597.75 88888.00 2007-11-25 08:37:53.402 329 18224.87 48.38 52597.68 88888.00 2007-11-25 08:37:53.902 329 18224.87 48.44 52597.64 88888.00 2007-11-25 08:37:54.402 329 18224.99 48.49 52597.63 88888.00 2007-11-25 08:37:54.902 329 18225.02 48.43 52597.71 88888.00 2007-11-25 08:37:55.402 329 18224.98 48.28 52597.64 88888.00 2007-11-25 08:37:55.902 329 18225.10 48.33 52597.52 88888.00 2007-11-25 08:37:56.402 329 18225.02 48.25 52597.55 88888.00 2007-11-25 08:37:56.902 329 18224.95 48.19 52597.65 88888.00 2007-11-25 08:37:57.402 329 18224.92 48.19 52597.65 88888.00 2007-11-25 08:37:57.902 329 18224.93 48.20 52597.68 88888.00 2007-11-25 08:37:58.402 329 18224.91 48.24 52597.84 88888.00 2007-11-25 08:37:58.902 329 18224.87 48.32 52597.85 88888.00 2007-11-25 08:37:59.402 329 18224.99 48.36 52597.91 88888.00 2007-11-25 08:37:59.902 329 18225.06 48.41 52597.96 88888.00 2007-11-25 08:38:00.402 329 18225.03 48.39 52597.94 88888.00 2007-11-25 08:38:00.902 329 18225.06 48.42 52597.92 88888.00 2007-11-25 08:38:01.402 329 18225.09 48.47 52598.03 88888.00 2007-11-25 08:38:01.902 329 18225.08 48.45 52597.98 88888.00 2007-11-25 08:38:02.402 329 18225.16 48.44 52597.97 88888.00 2007-11-25 08:38:02.902 329 18225.11 48.43 52598.02 88888.00 2007-11-25 08:38:03.402 329 18225.03 48.39 52598.03 88888.00 2007-11-25 08:38:03.902 329 18224.98 48.45 52598.03 88888.00 2007-11-25 08:38:04.402 329 18224.93 48.44 52598.03 88888.00 2007-11-25 08:38:04.902 329 18225.07 48.39 52597.98 88888.00 2007-11-25 08:38:05.402 329 18225.20 48.29 52597.89 88888.00 2007-11-25 08:38:05.902 329 18225.05 48.23 52598.00 88888.00 2007-11-25 08:38:06.402 329 18224.98 48.26 52598.03 88888.00 2007-11-25 08:38:06.902 329 18225.05 48.29 52598.05 88888.00 2007-11-25 08:38:07.402 329 18225.07 48.37 52598.08 88888.00 2007-11-25 08:38:07.902 329 18225.07 48.48 52598.00 88888.00 2007-11-25 08:38:08.402 329 18225.02 48.49 52597.97 88888.00 2007-11-25 08:38:08.902 329 18225.17 48.53 52598.00 88888.00 2007-11-25 08:38:09.402 329 18225.21 48.48 52598.02 88888.00 2007-11-25 08:38:09.902 329 18225.20 48.49 52598.07 88888.00 2007-11-25 08:38:10.402 329 18225.10 48.54 52598.03 88888.00 2007-11-25 08:38:10.902 329 18225.02 48.59 52597.92 88888.00 2007-11-25 08:38:11.402 329 18224.95 48.57 52597.96 88888.00 2007-11-25 08:38:11.902 329 18225.04 48.48 52597.98 88888.00 2007-11-25 08:38:12.402 329 18225.21 48.57 52598.00 88888.00 2007-11-25 08:38:12.902 329 18225.15 48.60 52598.10 88888.00 2007-11-25 08:38:13.402 329 18225.02 48.65 52598.10 88888.00 2007-11-25 08:38:13.902 329 18225.09 48.62 52598.11 88888.00 2007-11-25 08:38:14.402 329 18225.10 48.59 52598.18 88888.00 2007-11-25 08:38:14.902 329 18225.07 48.60 52598.15 88888.00 2007-11-25 08:38:15.402 329 18225.09 48.60 52598.18 88888.00 2007-11-25 08:38:15.902 329 18225.19 48.54 52598.14 88888.00 2007-11-25 08:38:16.402 329 18225.19 48.52 52598.13 88888.00 2007-11-25 08:38:16.902 329 18225.26 48.45 52598.22 88888.00 2007-11-25 08:38:17.402 329 18225.30 48.45 52598.19 88888.00 2007-11-25 08:38:17.902 329 18225.19 48.45 52598.07 88888.00 2007-11-25 08:38:18.402 329 18225.14 48.51 52598.02 88888.00 2007-11-25 08:38:18.902 329 18225.27 48.44 52597.97 88888.00 2007-11-25 08:38:19.402 329 18225.33 48.39 52598.05 88888.00 2007-11-25 08:38:19.902 329 18225.28 48.35 52598.08 88888.00 2007-11-25 08:38:20.402 329 18225.14 48.28 52597.98 88888.00 2007-11-25 08:38:20.902 329 18225.22 48.30 52597.95 88888.00 2007-11-25 08:38:21.402 329 18225.27 48.44 52597.90 88888.00 2007-11-25 08:38:21.902 329 18225.14 48.45 52597.97 88888.00 2007-11-25 08:38:22.402 329 18225.15 48.45 52597.99 88888.00 2007-11-25 08:38:22.902 329 18225.10 48.43 52597.92 88888.00 2007-11-25 08:38:23.402 329 18225.21 48.47 52597.86 88888.00 2007-11-25 08:38:23.902 329 18225.38 48.43 52597.84 88888.00 2007-11-25 08:38:24.402 329 18225.46 48.45 52597.82 88888.00 2007-11-25 08:38:24.902 329 18225.51 48.53 52597.73 88888.00 2007-11-25 08:38:25.402 329 18225.46 48.52 52597.91 88888.00 2007-11-25 08:38:25.902 329 18225.46 48.49 52597.88 88888.00 2007-11-25 08:38:26.402 329 18225.32 48.54 52597.88 88888.00 2007-11-25 08:38:26.902 329 18225.29 48.48 52597.88 88888.00 2007-11-25 08:38:27.402 329 18225.33 48.57 52597.83 88888.00 2007-11-25 08:38:27.902 329 18225.36 48.61 52597.80 88888.00 2007-11-25 08:38:28.402 329 18225.32 48.57 52597.76 88888.00 2007-11-25 08:38:28.902 329 18225.31 48.54 52597.85 88888.00 2007-11-25 08:38:29.402 329 18225.38 48.45 52597.98 88888.00 2007-11-25 08:38:29.902 329 18225.51 48.38 52597.85 88888.00 2007-11-25 08:38:30.402 329 18225.55 48.36 52597.82 88888.00 2007-11-25 08:38:30.902 329 18225.48 48.31 52597.80 88888.00 2007-11-25 08:38:31.402 329 18225.44 48.32 52597.90 88888.00 2007-11-25 08:38:31.902 329 18225.49 48.34 52597.96 88888.00 2007-11-25 08:38:32.402 329 18225.44 48.38 52597.99 88888.00 2007-11-25 08:38:32.902 329 18225.29 48.41 52597.95 88888.00 2007-11-25 08:38:33.402 329 18225.25 48.41 52597.98 88888.00 2007-11-25 08:38:33.902 329 18225.31 48.53 52597.90 88888.00 2007-11-25 08:38:34.402 329 18225.46 48.54 52597.83 88888.00 2007-11-25 08:38:34.902 329 18225.53 48.52 52597.89 88888.00 2007-11-25 08:38:35.402 329 18225.57 48.54 52598.00 88888.00 2007-11-25 08:38:35.902 329 18225.53 48.51 52598.02 88888.00 2007-11-25 08:38:36.402 329 18225.51 48.55 52598.03 88888.00 2007-11-25 08:38:36.902 329 18225.48 48.51 52598.03 88888.00 2007-11-25 08:38:37.402 329 18225.54 48.47 52597.95 88888.00 2007-11-25 08:38:37.902 329 18225.60 48.53 52597.87 88888.00 2007-11-25 08:38:38.402 329 18225.60 48.51 52597.89 88888.00 2007-11-25 08:38:38.902 329 18225.65 48.48 52597.97 88888.00 2007-11-25 08:38:39.402 329 18225.52 48.41 52597.98 88888.00 2007-11-25 08:38:39.902 329 18225.48 48.51 52597.94 88888.00 2007-11-25 08:38:40.402 329 18225.32 48.55 52597.88 88888.00 2007-11-25 08:38:40.902 329 18225.31 48.53 52597.90 88888.00 2007-11-25 08:38:41.402 329 18225.26 48.45 52597.99 88888.00 2007-11-25 08:38:41.902 329 18225.21 48.47 52598.07 88888.00 2007-11-25 08:38:42.402 329 18225.33 48.53 52598.05 88888.00 2007-11-25 08:38:42.902 329 18225.46 48.51 52598.00 88888.00 2007-11-25 08:38:43.402 329 18225.36 48.52 52598.00 88888.00 2007-11-25 08:38:43.902 329 18225.47 48.61 52598.06 88888.00 2007-11-25 08:38:44.402 329 18225.43 48.54 52598.03 88888.00 2007-11-25 08:38:44.902 329 18225.38 48.52 52598.02 88888.00 2007-11-25 08:38:45.402 329 18225.36 48.54 52598.11 88888.00 2007-11-25 08:38:45.902 329 18225.39 48.61 52598.10 88888.00 2007-11-25 08:38:46.402 329 18225.42 48.61 52598.02 88888.00 2007-11-25 08:38:46.902 329 18225.38 48.60 52598.23 88888.00 2007-11-25 08:38:47.402 329 18225.33 48.70 52598.36 88888.00 2007-11-25 08:38:47.902 329 18225.37 48.67 52598.22 88888.00 2007-11-25 08:38:48.402 329 18225.49 48.60 52598.12 88888.00 2007-11-25 08:38:48.902 329 18225.39 48.61 52598.15 88888.00 2007-11-25 08:38:49.402 329 18225.26 48.62 52598.12 88888.00 2007-11-25 08:38:49.902 329 18225.22 48.67 52598.21 88888.00 2007-11-25 08:38:50.402 329 18225.28 48.69 52598.25 88888.00 2007-11-25 08:38:50.902 329 18225.37 48.65 52598.19 88888.00 2007-11-25 08:38:51.402 329 18225.29 48.76 52598.07 88888.00 2007-11-25 08:38:51.902 329 18225.28 48.74 52598.03 88888.00 2007-11-25 08:38:52.402 329 18225.36 48.72 52598.01 88888.00 2007-11-25 08:38:52.902 329 18225.28 48.78 52597.99 88888.00 2007-11-25 08:38:53.402 329 18225.31 48.88 52598.09 88888.00 2007-11-25 08:38:53.902 329 18225.28 48.75 52598.10 88888.00 2007-11-25 08:38:54.402 329 18225.31 48.74 52598.09 88888.00 2007-11-25 08:38:54.902 329 18225.44 48.75 52598.10 88888.00 2007-11-25 08:38:55.402 329 18225.42 48.80 52598.08 88888.00 2007-11-25 08:38:55.902 329 18225.28 48.81 52598.13 88888.00 2007-11-25 08:38:56.402 329 18225.28 48.75 52598.14 88888.00 2007-11-25 08:38:56.902 329 18225.31 48.81 52598.17 88888.00 2007-11-25 08:38:57.402 329 18225.33 48.81 52598.09 88888.00 2007-11-25 08:38:57.902 329 18225.30 48.74 52598.13 88888.00 2007-11-25 08:38:58.402 329 18225.30 48.72 52598.18 88888.00 2007-11-25 08:38:58.902 329 18225.38 48.80 52598.28 88888.00 2007-11-25 08:38:59.402 329 18225.41 48.76 52598.26 88888.00 2007-11-25 08:38:59.902 329 18225.21 48.68 52598.22 88888.00 2007-11-25 08:39:00.402 329 18225.15 48.62 52598.09 88888.00 2007-11-25 08:39:00.902 329 18225.29 48.62 52598.03 88888.00 2007-11-25 08:39:01.402 329 18225.27 48.65 52598.00 88888.00 2007-11-25 08:39:01.902 329 18225.31 48.72 52597.99 88888.00 2007-11-25 08:39:02.402 329 18225.24 48.77 52597.86 88888.00 2007-11-25 08:39:02.902 329 18225.35 48.84 52597.87 88888.00 2007-11-25 08:39:03.402 329 18225.52 48.88 52597.96 88888.00 2007-11-25 08:39:03.902 329 18225.51 48.86 52598.05 88888.00 2007-11-25 08:39:04.402 329 18225.53 48.79 52598.06 88888.00 2007-11-25 08:39:04.902 329 18225.64 48.74 52597.99 88888.00 2007-11-25 08:39:05.402 329 18225.70 48.67 52597.99 88888.00 2007-11-25 08:39:05.902 329 18225.60 48.65 52598.06 88888.00 2007-11-25 08:39:06.402 329 18225.65 48.71 52598.07 88888.00 2007-11-25 08:39:06.902 329 18225.59 48.84 52598.14 88888.00 2007-11-25 08:39:07.402 329 18225.62 48.86 52598.09 88888.00 2007-11-25 08:39:07.902 329 18225.74 48.79 52598.12 88888.00 2007-11-25 08:39:08.402 329 18225.71 48.84 52598.17 88888.00 2007-11-25 08:39:08.902 329 18225.63 48.81 52598.21 88888.00 2007-11-25 08:39:09.402 329 18225.64 48.81 52598.18 88888.00 2007-11-25 08:39:09.902 329 18225.65 48.76 52598.26 88888.00 2007-11-25 08:39:10.402 329 18225.61 48.82 52598.22 88888.00 2007-11-25 08:39:10.902 329 18225.49 48.86 52598.22 88888.00 2007-11-25 08:39:11.402 329 18225.64 48.75 52598.19 88888.00 2007-11-25 08:39:11.902 329 18225.64 48.73 52598.21 88888.00 2007-11-25 08:39:12.402 329 18225.73 48.80 52598.14 88888.00 2007-11-25 08:39:12.902 329 18225.67 48.74 52598.14 88888.00 2007-11-25 08:39:13.402 329 18225.59 48.79 52598.17 88888.00 2007-11-25 08:39:13.902 329 18225.63 48.78 52598.22 88888.00 2007-11-25 08:39:14.402 329 18225.69 48.75 52598.18 88888.00 2007-11-25 08:39:14.902 329 18225.69 48.73 52598.13 88888.00 2007-11-25 08:39:15.402 329 18225.62 48.71 52598.06 88888.00 2007-11-25 08:39:15.902 329 18225.69 48.67 52598.13 88888.00 2007-11-25 08:39:16.402 329 18225.78 48.67 52598.19 88888.00 2007-11-25 08:39:16.902 329 18225.76 48.77 52598.17 88888.00 2007-11-25 08:39:17.402 329 18225.80 48.79 52598.14 88888.00 2007-11-25 08:39:17.902 329 18225.82 48.88 52598.03 88888.00 2007-11-25 08:39:18.402 329 18225.80 48.90 52597.98 88888.00 2007-11-25 08:39:18.902 329 18225.63 48.92 52598.02 88888.00 2007-11-25 08:39:19.402 329 18225.70 48.99 52598.00 88888.00 2007-11-25 08:39:19.902 329 18225.76 48.95 52598.01 88888.00 2007-11-25 08:39:20.402 329 18225.86 48.97 52598.13 88888.00 2007-11-25 08:39:20.902 329 18225.94 49.02 52598.18 88888.00 2007-11-25 08:39:21.402 329 18226.00 49.04 52598.26 88888.00 2007-11-25 08:39:21.902 329 18225.87 48.99 52598.25 88888.00 2007-11-25 08:39:22.402 329 18225.93 48.99 52598.22 88888.00 2007-11-25 08:39:22.902 329 18225.95 49.00 52598.14 88888.00 2007-11-25 08:39:23.402 329 18225.82 48.96 52598.30 88888.00 2007-11-25 08:39:23.902 329 18225.78 48.99 52598.35 88888.00 2007-11-25 08:39:24.402 329 18225.76 48.84 52598.29 88888.00 2007-11-25 08:39:24.902 329 18225.76 48.86 52598.28 88888.00 2007-11-25 08:39:25.402 329 18225.86 48.88 52598.33 88888.00 2007-11-25 08:39:25.902 329 18225.82 48.89 52598.48 88888.00 2007-11-25 08:39:26.402 329 18225.80 48.97 52598.41 88888.00 2007-11-25 08:39:26.902 329 18225.79 48.92 52598.26 88888.00 2007-11-25 08:39:27.402 329 18225.87 48.88 52598.17 88888.00 2007-11-25 08:39:27.902 329 18225.89 48.91 52598.19 88888.00 2007-11-25 08:39:28.402 329 18225.91 48.95 52598.22 88888.00 2007-11-25 08:39:28.902 329 18225.81 48.95 52598.30 88888.00 2007-11-25 08:39:29.402 329 18225.87 48.94 52598.36 88888.00 2007-11-25 08:39:29.902 329 18225.95 48.93 52598.36 88888.00 2007-11-25 08:39:30.402 329 18225.95 48.91 52598.40 88888.00 2007-11-25 08:39:30.902 329 18225.87 48.91 52598.33 88888.00 2007-11-25 08:39:31.402 329 18225.80 48.94 52598.41 88888.00 2007-11-25 08:39:31.902 329 18225.95 48.97 52598.40 88888.00 2007-11-25 08:39:32.402 329 18225.95 49.03 52598.40 88888.00 2007-11-25 08:39:32.902 329 18225.83 49.11 52598.42 88888.00 2007-11-25 08:39:33.402 329 18225.82 49.06 52598.38 88888.00 2007-11-25 08:39:33.902 329 18225.84 49.06 52598.44 88888.00 2007-11-25 08:39:34.402 329 18225.89 49.06 52598.57 88888.00 2007-11-25 08:39:34.902 329 18225.79 49.07 52598.55 88888.00 2007-11-25 08:39:35.402 329 18225.92 49.07 52598.58 88888.00 2007-11-25 08:39:35.902 329 18226.03 49.06 52598.57 88888.00 2007-11-25 08:39:36.402 329 18226.14 49.09 52598.41 88888.00 2007-11-25 08:39:36.902 329 18226.03 49.11 52598.49 88888.00 2007-11-25 08:39:37.402 329 18225.89 49.06 52598.46 88888.00 2007-11-25 08:39:37.902 329 18226.01 48.98 52598.54 88888.00 2007-11-25 08:39:38.402 329 18226.02 48.96 52598.54 88888.00 2007-11-25 08:39:38.902 329 18225.97 49.03 52598.57 88888.00 2007-11-25 08:39:39.402 329 18226.08 48.95 52598.52 88888.00 2007-11-25 08:39:39.902 329 18226.13 48.94 52598.44 88888.00 2007-11-25 08:39:40.402 329 18226.15 48.93 52598.55 88888.00 2007-11-25 08:39:40.902 329 18226.06 48.89 52598.64 88888.00 2007-11-25 08:39:41.402 329 18226.07 48.86 52598.46 88888.00 2007-11-25 08:39:41.902 329 18226.17 48.88 52598.44 88888.00 2007-11-25 08:39:42.402 329 18226.18 48.91 52598.49 88888.00 2007-11-25 08:39:42.902 329 18226.04 48.87 52598.48 88888.00 2007-11-25 08:39:43.402 329 18225.98 48.88 52598.53 88888.00 2007-11-25 08:39:43.902 329 18226.01 48.81 52598.38 88888.00 2007-11-25 08:39:44.402 329 18226.07 48.90 52598.25 88888.00 2007-11-25 08:39:44.902 329 18225.97 48.94 52598.31 88888.00 2007-11-25 08:39:45.402 329 18225.97 48.94 52598.34 88888.00 2007-11-25 08:39:45.902 329 18226.02 48.84 52598.33 88888.00 2007-11-25 08:39:46.402 329 18225.95 48.79 52598.42 88888.00 2007-11-25 08:39:46.902 329 18225.96 48.74 52598.45 88888.00 2007-11-25 08:39:47.402 329 18225.98 48.62 52598.43 88888.00 2007-11-25 08:39:47.902 329 18226.02 48.62 52598.46 88888.00 2007-11-25 08:39:48.402 329 18225.97 48.68 52598.47 88888.00 2007-11-25 08:39:48.902 329 18225.90 48.69 52598.45 88888.00 2007-11-25 08:39:49.402 329 18225.84 48.74 52598.52 88888.00 2007-11-25 08:39:49.902 329 18225.84 48.75 52598.64 88888.00 2007-11-25 08:39:50.402 329 18225.92 48.79 52598.69 88888.00 2007-11-25 08:39:50.902 329 18225.90 48.84 52598.72 88888.00 2007-11-25 08:39:51.402 329 18225.91 48.77 52598.58 88888.00 2007-11-25 08:39:51.902 329 18226.04 48.70 52598.56 88888.00 2007-11-25 08:39:52.402 329 18226.03 48.70 52598.61 88888.00 2007-11-25 08:39:52.902 329 18225.96 48.68 52598.60 88888.00 2007-11-25 08:39:53.402 329 18225.97 48.66 52598.61 88888.00 2007-11-25 08:39:53.902 329 18226.00 48.67 52598.59 88888.00 2007-11-25 08:39:54.402 329 18226.04 48.72 52598.48 88888.00 2007-11-25 08:39:54.902 329 18226.12 48.58 52598.50 88888.00 2007-11-25 08:39:55.402 329 18226.06 48.54 52598.54 88888.00 2007-11-25 08:39:55.902 329 18226.06 48.66 52598.44 88888.00 2007-11-25 08:39:56.402 329 18225.95 48.70 52598.40 88888.00 2007-11-25 08:39:56.902 329 18225.96 48.77 52598.47 88888.00 2007-11-25 08:39:57.402 329 18226.01 48.74 52598.38 88888.00 2007-11-25 08:39:57.902 329 18226.04 48.71 52598.40 88888.00 2007-11-25 08:39:58.402 329 18225.96 48.67 52598.46 88888.00 2007-11-25 08:39:58.902 329 18226.02 48.61 52598.48 88888.00 2007-11-25 08:39:59.402 329 18226.04 48.66 52598.52 88888.00 2007-11-25 08:39:59.902 329 18225.98 48.63 52598.56 88888.00 2007-11-25 08:40:00.402 329 18226.00 48.59 52598.56 88888.00 2007-11-25 08:40:00.902 329 18225.97 48.62 52598.61 88888.00 2007-11-25 08:40:01.402 329 18225.86 48.60 52598.56 88888.00 2007-11-25 08:40:01.902 329 18225.93 48.58 52598.50 88888.00 2007-11-25 08:40:02.402 329 18225.94 48.59 52598.60 88888.00 2007-11-25 08:40:02.902 329 18225.89 48.52 52598.76 88888.00 2007-11-25 08:40:03.402 329 18225.91 48.54 52598.72 88888.00 2007-11-25 08:40:03.902 329 18225.93 48.57 52598.68 88888.00 2007-11-25 08:40:04.402 329 18226.02 48.57 52598.59 88888.00 2007-11-25 08:40:04.902 329 18226.01 48.61 52598.54 88888.00 2007-11-25 08:40:05.402 329 18225.97 48.62 52598.42 88888.00 2007-11-25 08:40:05.902 329 18225.97 48.60 52598.34 88888.00 2007-11-25 08:40:06.402 329 18226.02 48.53 52598.42 88888.00 2007-11-25 08:40:06.902 329 18225.91 48.54 52598.36 88888.00 2007-11-25 08:40:07.402 329 18226.00 48.57 52598.31 88888.00 2007-11-25 08:40:07.902 329 18226.00 48.51 52598.36 88888.00 2007-11-25 08:40:08.402 329 18225.84 48.47 52598.47 88888.00 2007-11-25 08:40:08.902 329 18225.79 48.51 52598.49 88888.00 2007-11-25 08:40:09.402 329 18225.84 48.51 52598.53 88888.00 2007-11-25 08:40:09.902 329 18225.85 48.62 52598.58 88888.00 2007-11-25 08:40:10.402 329 18225.83 48.63 52598.52 88888.00 2007-11-25 08:40:10.902 329 18225.84 48.64 52598.43 88888.00 2007-11-25 08:40:11.402 329 18225.84 48.67 52598.50 88888.00 2007-11-25 08:40:11.902 329 18225.86 48.68 52598.41 88888.00 2007-11-25 08:40:12.402 329 18225.84 48.56 52598.44 88888.00 2007-11-25 08:40:12.902 329 18225.86 48.54 52598.43 88888.00 2007-11-25 08:40:13.402 329 18225.84 48.61 52598.35 88888.00 2007-11-25 08:40:13.902 329 18225.92 48.57 52598.37 88888.00 2007-11-25 08:40:14.402 329 18225.98 48.52 52598.52 88888.00 2007-11-25 08:40:14.902 329 18226.04 48.62 52598.42 88888.00 2007-11-25 08:40:15.402 329 18226.05 48.61 52598.38 88888.00 2007-11-25 08:40:15.902 329 18226.02 48.52 52598.40 88888.00 2007-11-25 08:40:16.402 329 18225.92 48.56 52598.38 88888.00 2007-11-25 08:40:16.902 329 18225.92 48.59 52598.46 88888.00 2007-11-25 08:40:17.402 329 18225.90 48.49 52598.38 88888.00 2007-11-25 08:40:17.902 329 18225.90 48.54 52598.30 88888.00 2007-11-25 08:40:18.402 329 18225.94 48.54 52598.31 88888.00 2007-11-25 08:40:18.902 329 18226.06 48.54 52598.37 88888.00 2007-11-25 08:40:19.402 329 18226.02 48.58 52598.44 88888.00 2007-11-25 08:40:19.902 329 18226.02 48.62 52598.48 88888.00 2007-11-25 08:40:20.402 329 18225.95 48.61 52598.44 88888.00 2007-11-25 08:40:20.902 329 18225.80 48.53 52598.43 88888.00 2007-11-25 08:40:21.402 329 18225.90 48.44 52598.34 88888.00 2007-11-25 08:40:21.902 329 18225.96 48.42 52598.25 88888.00 2007-11-25 08:40:22.402 329 18225.84 48.46 52598.21 88888.00 2007-11-25 08:40:22.902 329 18225.80 48.39 52598.13 88888.00 2007-11-25 08:40:23.402 329 18225.76 48.43 52598.11 88888.00 2007-11-25 08:40:23.902 329 18225.82 48.33 52598.07 88888.00 2007-11-25 08:40:24.402 329 18225.82 48.27 52598.09 88888.00 2007-11-25 08:40:24.902 329 18225.79 48.39 52598.02 88888.00 2007-11-25 08:40:25.402 329 18225.90 48.49 52598.10 88888.00 2007-11-25 08:40:25.902 329 18225.80 48.51 52598.21 88888.00 2007-11-25 08:40:26.402 329 18225.68 48.44 52598.10 88888.00 2007-11-25 08:40:26.902 329 18225.67 48.40 52598.08 88888.00 2007-11-25 08:40:27.402 329 18225.73 48.40 52598.17 88888.00 2007-11-25 08:40:27.902 329 18225.86 48.38 52598.23 88888.00 2007-11-25 08:40:28.402 329 18225.90 48.43 52598.02 88888.00 2007-11-25 08:40:28.902 329 18225.75 48.41 52598.07 88888.00 2007-11-25 08:40:29.402 329 18225.79 48.40 52598.08 88888.00 2007-11-25 08:40:29.902 329 18225.75 48.40 52598.07 88888.00 2007-11-25 08:40:30.402 329 18225.61 48.32 52598.09 88888.00 2007-11-25 08:40:30.902 329 18225.61 48.29 52598.13 88888.00 2007-11-25 08:40:31.402 329 18225.65 48.29 52598.14 88888.00 2007-11-25 08:40:31.902 329 18225.69 48.33 52598.26 88888.00 2007-11-25 08:40:32.402 329 18225.89 48.35 52598.29 88888.00 2007-11-25 08:40:32.902 329 18225.81 48.38 52598.19 88888.00 2007-11-25 08:40:33.402 329 18225.80 48.39 52598.12 88888.00 2007-11-25 08:40:33.902 329 18225.89 48.38 52598.08 88888.00 2007-11-25 08:40:34.402 329 18225.89 48.37 52598.10 88888.00 2007-11-25 08:40:34.902 329 18225.89 48.39 52598.18 88888.00 2007-11-25 08:40:35.402 329 18225.93 48.32 52598.19 88888.00 2007-11-25 08:40:35.902 329 18225.84 48.33 52598.25 88888.00 2007-11-25 08:40:36.402 329 18225.75 48.38 52598.22 88888.00 2007-11-25 08:40:36.902 329 18225.70 48.41 52598.18 88888.00 2007-11-25 08:40:37.402 329 18225.78 48.35 52598.11 88888.00 2007-11-25 08:40:37.902 329 18225.72 48.39 52598.13 88888.00 2007-11-25 08:40:38.402 329 18225.67 48.40 52598.20 88888.00 2007-11-25 08:40:38.902 329 18225.69 48.33 52598.34 88888.00 2007-11-25 08:40:39.402 329 18225.61 48.22 52598.29 88888.00 2007-11-25 08:40:39.902 329 18225.59 48.28 52598.21 88888.00 2007-11-25 08:40:40.402 329 18225.63 48.34 52598.25 88888.00 2007-11-25 08:40:40.902 329 18225.61 48.30 52598.26 88888.00 2007-11-25 08:40:41.402 329 18225.63 48.27 52598.35 88888.00 2007-11-25 08:40:41.902 329 18225.53 48.29 52598.46 88888.00 2007-11-25 08:40:42.402 329 18225.58 48.26 52598.48 88888.00 2007-11-25 08:40:42.902 329 18225.62 48.27 52598.35 88888.00 2007-11-25 08:40:43.402 329 18225.51 48.34 52598.29 88888.00 2007-11-25 08:40:43.902 329 18225.52 48.40 52598.36 88888.00 2007-11-25 08:40:44.402 329 18225.46 48.43 52598.37 88888.00 2007-11-25 08:40:44.902 329 18225.38 48.40 52598.33 88888.00 2007-11-25 08:40:45.402 329 18225.42 48.33 52598.35 88888.00 2007-11-25 08:40:45.902 329 18225.46 48.32 52598.30 88888.00 2007-11-25 08:40:46.402 329 18225.55 48.33 52598.37 88888.00 2007-11-25 08:40:46.902 329 18225.59 48.33 52598.42 88888.00 2007-11-25 08:40:47.402 329 18225.67 48.35 52598.46 88888.00 2007-11-25 08:40:47.902 329 18225.75 48.37 52598.45 88888.00 2007-11-25 08:40:48.402 329 18225.60 48.41 52598.42 88888.00 2007-11-25 08:40:48.902 329 18225.51 48.31 52598.25 88888.00 2007-11-25 08:40:49.402 329 18225.58 48.23 52598.20 88888.00 2007-11-25 08:40:49.902 329 18225.48 48.21 52598.24 88888.00 2007-11-25 08:40:50.402 329 18225.44 48.23 52598.30 88888.00 2007-11-25 08:40:50.902 329 18225.35 48.30 52598.20 88888.00 2007-11-25 08:40:51.402 329 18225.41 48.25 52598.24 88888.00 2007-11-25 08:40:51.902 329 18225.51 48.22 52598.38 88888.00 2007-11-25 08:40:52.402 329 18225.51 48.28 52598.37 88888.00 2007-11-25 08:40:52.902 329 18225.38 48.33 52598.43 88888.00 2007-11-25 08:40:53.402 329 18225.27 48.37 52598.48 88888.00 2007-11-25 08:40:53.902 329 18225.37 48.42 52598.45 88888.00 2007-11-25 08:40:54.402 329 18225.44 48.43 52598.42 88888.00 2007-11-25 08:40:54.902 329 18225.47 48.48 52598.47 88888.00 2007-11-25 08:40:55.402 329 18225.41 48.41 52598.36 88888.00 2007-11-25 08:40:55.902 329 18225.33 48.31 52598.26 88888.00 2007-11-25 08:40:56.402 329 18225.35 48.37 52598.26 88888.00 2007-11-25 08:40:56.902 329 18225.40 48.37 52598.29 88888.00 2007-11-25 08:40:57.402 329 18225.51 48.28 52598.19 88888.00 2007-11-25 08:40:57.902 329 18225.61 48.29 52598.15 88888.00 2007-11-25 08:40:58.402 329 18225.55 48.31 52598.23 88888.00 2007-11-25 08:40:58.902 329 18225.52 48.34 52598.23 88888.00 2007-11-25 08:40:59.402 329 18225.37 48.38 52598.22 88888.00 2007-11-25 08:40:59.902 329 18225.36 48.40 52598.23 88888.00 2007-11-25 08:41:00.402 329 18225.37 48.37 52598.22 88888.00 2007-11-25 08:41:00.902 329 18225.38 48.40 52598.23 88888.00 2007-11-25 08:41:01.402 329 18225.31 48.40 52598.33 88888.00 2007-11-25 08:41:01.902 329 18225.31 48.46 52598.35 88888.00 2007-11-25 08:41:02.402 329 18225.28 48.54 52598.31 88888.00 2007-11-25 08:41:02.902 329 18225.33 48.58 52598.18 88888.00 2007-11-25 08:41:03.402 329 18225.53 48.55 52598.24 88888.00 2007-11-25 08:41:03.902 329 18225.54 48.49 52598.34 88888.00 2007-11-25 08:41:04.402 329 18225.53 48.46 52598.37 88888.00 2007-11-25 08:41:04.902 329 18225.49 48.44 52598.34 88888.00 2007-11-25 08:41:05.402 329 18225.41 48.49 52598.32 88888.00 2007-11-25 08:41:05.902 329 18225.49 48.55 52598.24 88888.00 2007-11-25 08:41:06.402 329 18225.60 48.52 52598.32 88888.00 2007-11-25 08:41:06.902 329 18225.43 48.46 52598.36 88888.00 2007-11-25 08:41:07.402 329 18225.30 48.37 52598.37 88888.00 2007-11-25 08:41:07.902 329 18225.21 48.31 52598.26 88888.00 2007-11-25 08:41:08.402 329 18225.07 48.35 52598.18 88888.00 2007-11-25 08:41:08.902 329 18225.13 48.35 52598.15 88888.00 2007-11-25 08:41:09.402 329 18225.24 48.33 52598.17 88888.00 2007-11-25 08:41:09.902 329 18225.47 48.37 52598.24 88888.00 2007-11-25 08:41:10.402 329 18225.41 48.41 52598.24 88888.00 2007-11-25 08:41:10.902 329 18225.36 48.40 52598.25 88888.00 2007-11-25 08:41:11.402 329 18225.53 48.35 52598.35 88888.00 2007-11-25 08:41:11.902 329 18225.59 48.38 52598.41 88888.00 2007-11-25 08:41:12.402 329 18225.51 48.33 52598.33 88888.00 2007-11-25 08:41:12.902 329 18225.49 48.31 52598.29 88888.00 2007-11-25 08:41:13.402 329 18225.60 48.35 52598.24 88888.00 2007-11-25 08:41:13.902 329 18225.60 48.38 52598.20 88888.00 2007-11-25 08:41:14.402 329 18225.57 48.37 52598.32 88888.00 2007-11-25 08:41:14.902 329 18225.61 48.41 52598.35 88888.00 2007-11-25 08:41:15.402 329 18225.59 48.37 52598.20 88888.00 2007-11-25 08:41:15.902 329 18225.53 48.33 52598.31 88888.00 2007-11-25 08:41:16.402 329 18225.58 48.35 52598.40 88888.00 2007-11-25 08:41:16.902 329 18225.51 48.39 52598.44 88888.00 2007-11-25 08:41:17.402 329 18225.67 48.40 52598.37 88888.00 2007-11-25 08:41:17.902 329 18225.60 48.36 52598.43 88888.00 2007-11-25 08:41:18.402 329 18225.53 48.29 52598.44 88888.00 2007-11-25 08:41:18.902 329 18225.62 48.30 52598.38 88888.00 2007-11-25 08:41:19.402 329 18225.57 48.36 52598.35 88888.00 2007-11-25 08:41:19.902 329 18225.42 48.29 52598.32 88888.00 2007-11-25 08:41:20.402 329 18225.48 48.30 52598.26 88888.00 2007-11-25 08:41:20.902 329 18225.61 48.30 52598.32 88888.00 2007-11-25 08:41:21.402 329 18225.52 48.35 52598.25 88888.00 2007-11-25 08:41:21.902 329 18225.53 48.28 52598.28 88888.00 2007-11-25 08:41:22.402 329 18225.43 48.21 52598.48 88888.00 2007-11-25 08:41:22.902 329 18225.39 48.16 52598.50 88888.00 2007-11-25 08:41:23.402 329 18225.48 48.12 52598.45 88888.00 2007-11-25 08:41:23.902 329 18225.59 48.30 52598.48 88888.00 2007-11-25 08:41:24.402 329 18225.60 48.39 52598.45 88888.00 2007-11-25 08:41:24.902 329 18225.49 48.37 52598.56 88888.00 2007-11-25 08:41:25.402 329 18225.51 48.39 52598.48 88888.00 2007-11-25 08:41:25.902 329 18225.61 48.40 52598.42 88888.00 2007-11-25 08:41:26.402 329 18225.53 48.44 52598.47 88888.00 2007-11-25 08:41:26.902 329 18225.60 48.37 52598.42 88888.00 2007-11-25 08:41:27.402 329 18225.52 48.33 52598.47 88888.00 2007-11-25 08:41:27.902 329 18225.50 48.23 52598.50 88888.00 2007-11-25 08:41:28.402 329 18225.54 48.26 52598.53 88888.00 2007-11-25 08:41:28.902 329 18225.51 48.34 52598.50 88888.00 2007-11-25 08:41:29.402 329 18225.52 48.32 52598.52 88888.00 2007-11-25 08:41:29.902 329 18225.59 48.35 52598.54 88888.00 2007-11-25 08:41:30.402 329 18225.69 48.34 52598.55 88888.00 2007-11-25 08:41:30.902 329 18225.72 48.33 52598.54 88888.00 2007-11-25 08:41:31.402 329 18225.71 48.35 52598.45 88888.00 2007-11-25 08:41:31.902 329 18225.73 48.32 52598.45 88888.00 2007-11-25 08:41:32.402 329 18225.71 48.32 52598.47 88888.00 2007-11-25 08:41:32.902 329 18225.82 48.37 52598.46 88888.00 2007-11-25 08:41:33.402 329 18225.80 48.30 52598.55 88888.00 2007-11-25 08:41:33.902 329 18225.67 48.19 52598.56 88888.00 2007-11-25 08:41:34.402 329 18225.67 48.25 52598.59 88888.00 2007-11-25 08:41:34.902 329 18225.63 48.27 52598.52 88888.00 2007-11-25 08:41:35.402 329 18225.73 48.29 52598.52 88888.00 2007-11-25 08:41:35.902 329 18225.94 48.31 52598.49 88888.00 2007-11-25 08:41:36.402 329 18225.97 48.26 52598.57 88888.00 2007-11-25 08:41:36.902 329 18225.91 48.22 52598.58 88888.00 2007-11-25 08:41:37.402 329 18225.98 48.29 52598.52 88888.00 2007-11-25 08:41:37.902 329 18226.02 48.36 52598.63 88888.00 2007-11-25 08:41:38.402 329 18225.93 48.34 52598.53 88888.00 2007-11-25 08:41:38.902 329 18225.93 48.33 52598.41 88888.00 2007-11-25 08:41:39.402 329 18225.96 48.35 52598.32 88888.00 2007-11-25 08:41:39.902 329 18225.90 48.41 52598.33 88888.00 2007-11-25 08:41:40.402 329 18225.90 48.39 52598.45 88888.00 2007-11-25 08:41:40.902 329 18225.74 48.37 52598.48 88888.00 2007-11-25 08:41:41.402 329 18225.82 48.41 52598.43 88888.00 2007-11-25 08:41:41.902 329 18225.82 48.47 52598.41 88888.00 2007-11-25 08:41:42.402 329 18225.74 48.46 52598.50 88888.00 2007-11-25 08:41:42.902 329 18225.74 48.52 52598.55 88888.00 2007-11-25 08:41:43.402 329 18225.81 48.51 52598.43 88888.00 2007-11-25 08:41:43.902 329 18225.92 48.55 52598.35 88888.00 2007-11-25 08:41:44.402 329 18225.92 48.51 52598.43 88888.00 2007-11-25 08:41:44.902 329 18225.95 48.53 52598.49 88888.00 2007-11-25 08:41:45.402 329 18225.92 48.54 52598.49 88888.00 2007-11-25 08:41:45.902 329 18225.83 48.53 52598.43 88888.00 2007-11-25 08:41:46.402 329 18225.75 48.57 52598.43 88888.00 2007-11-25 08:41:46.902 329 18225.79 48.48 52598.50 88888.00 2007-11-25 08:41:47.402 329 18225.79 48.45 52598.55 88888.00 2007-11-25 08:41:47.902 329 18225.79 48.52 52598.57 88888.00 2007-11-25 08:41:48.402 329 18225.82 48.51 52598.65 88888.00 2007-11-25 08:41:48.902 329 18225.71 48.49 52598.56 88888.00 2007-11-25 08:41:49.402 329 18225.81 48.51 52598.53 88888.00 2007-11-25 08:41:49.902 329 18225.80 48.45 52598.55 88888.00 2007-11-25 08:41:50.402 329 18225.95 48.49 52598.52 88888.00 2007-11-25 08:41:50.902 329 18226.03 48.54 52598.55 88888.00 2007-11-25 08:41:51.402 329 18225.98 48.53 52598.68 88888.00 2007-11-25 08:41:51.902 329 18225.89 48.59 52598.63 88888.00 2007-11-25 08:41:52.402 329 18225.91 48.57 52598.64 88888.00 2007-11-25 08:41:52.902 329 18225.91 48.62 52598.70 88888.00 2007-11-25 08:41:53.402 329 18225.94 48.57 52598.70 88888.00 2007-11-25 08:41:53.902 329 18225.95 48.57 52598.63 88888.00 2007-11-25 08:41:54.402 329 18225.98 48.43 52598.57 88888.00 2007-11-25 08:41:54.902 329 18226.03 48.30 52598.56 88888.00 2007-11-25 08:41:55.402 329 18226.08 48.24 52598.56 88888.00 2007-11-25 08:41:55.902 329 18225.97 48.25 52598.55 88888.00 2007-11-25 08:41:56.402 329 18225.96 48.32 52598.52 88888.00 2007-11-25 08:41:56.902 329 18226.01 48.37 52598.45 88888.00 2007-11-25 08:41:57.402 329 18225.95 48.43 52598.40 88888.00 2007-11-25 08:41:57.902 329 18225.91 48.40 52598.50 88888.00 2007-11-25 08:41:58.402 329 18225.84 48.41 52598.45 88888.00 2007-11-25 08:41:58.902 329 18225.97 48.40 52598.41 88888.00 2007-11-25 08:41:59.402 329 18226.08 48.37 52598.46 88888.00 2007-11-25 08:41:59.902 329 18226.18 48.40 52598.47 88888.00 2007-11-25 08:42:00.402 329 18226.13 48.42 52598.54 88888.00 2007-11-25 08:42:00.902 329 18226.08 48.37 52598.42 88888.00 2007-11-25 08:42:01.402 329 18226.11 48.33 52598.43 88888.00 2007-11-25 08:42:01.902 329 18225.98 48.39 52598.56 88888.00 2007-11-25 08:42:02.402 329 18225.97 48.44 52598.46 88888.00 2007-11-25 08:42:02.902 329 18226.02 48.47 52598.42 88888.00 2007-11-25 08:42:03.402 329 18226.02 48.41 52598.45 88888.00 2007-11-25 08:42:03.902 329 18226.04 48.36 52598.50 88888.00 2007-11-25 08:42:04.402 329 18226.00 48.40 52598.54 88888.00 2007-11-25 08:42:04.902 329 18226.11 48.47 52598.61 88888.00 2007-11-25 08:42:05.402 329 18226.04 48.48 52598.69 88888.00 2007-11-25 08:42:05.902 329 18226.03 48.53 52598.58 88888.00 2007-11-25 08:42:06.402 329 18226.13 48.57 52598.46 88888.00 2007-11-25 08:42:06.902 329 18226.09 48.44 52598.52 88888.00 2007-11-25 08:42:07.399 329 18226.05 48.40 52598.54 88888.00 2007-11-25 08:42:07.909 329 18225.98 48.43 52598.52 88888.00 2007-11-25 08:42:08.409 329 18226.03 48.40 52598.48 88888.00 2007-11-25 08:42:08.909 329 18226.00 48.37 52598.54 88888.00 2007-11-25 08:42:09.409 329 18225.96 48.36 52598.47 88888.00 2007-11-25 08:42:09.909 329 18225.96 48.42 52598.64 88888.00 2007-11-25 08:42:10.409 329 18226.05 48.51 52598.76 88888.00 2007-11-25 08:42:10.909 329 18225.98 48.62 52598.68 88888.00 2007-11-25 08:42:11.409 329 18225.98 48.61 52598.68 88888.00 2007-11-25 08:42:11.909 329 18225.97 48.57 52598.72 88888.00 2007-11-25 08:42:12.409 329 18225.94 48.42 52598.77 88888.00 2007-11-25 08:42:12.909 329 18225.97 48.38 52598.73 88888.00 2007-11-25 08:42:13.409 329 18226.04 48.37 52598.65 88888.00 2007-11-25 08:42:13.909 329 18226.04 48.40 52598.66 88888.00 2007-11-25 08:42:14.409 329 18226.12 48.39 52598.71 88888.00 2007-11-25 08:42:14.909 329 18226.09 48.43 52598.84 88888.00 2007-11-25 08:42:15.409 329 18226.06 48.53 52598.89 88888.00 2007-11-25 08:42:15.909 329 18226.08 48.53 52598.88 88888.00 2007-11-25 08:42:16.409 329 18225.95 48.59 52598.87 88888.00 2007-11-25 08:42:16.909 329 18225.84 48.65 52598.86 88888.00 2007-11-25 08:42:17.409 329 18225.85 48.67 52598.76 88888.00 2007-11-25 08:42:17.909 329 18225.93 48.56 52598.76 88888.00 2007-11-25 08:42:18.409 329 18225.90 48.43 52598.79 88888.00 2007-11-25 08:42:18.909 329 18225.89 48.40 52598.81 88888.00 2007-11-25 08:42:19.409 329 18225.94 48.46 52598.70 88888.00 2007-11-25 08:42:19.909 329 18225.98 48.52 52598.69 88888.00 2007-11-25 08:42:20.409 329 18226.11 48.56 52598.81 88888.00 2007-11-25 08:42:20.909 329 18226.05 48.57 52598.84 88888.00 2007-11-25 08:42:21.409 329 18226.00 48.58 52598.86 88888.00 2007-11-25 08:42:21.909 329 18226.02 48.59 52598.71 88888.00 2007-11-25 08:42:22.409 329 18225.92 48.54 52598.76 88888.00 2007-11-25 08:42:22.909 329 18225.89 48.42 52598.90 88888.00 2007-11-25 08:42:23.409 329 18225.94 48.44 52598.76 88888.00 2007-11-25 08:42:23.909 329 18226.05 48.44 52598.65 88888.00 2007-11-25 08:42:24.409 329 18226.03 48.43 52598.78 88888.00 2007-11-25 08:42:24.909 329 18226.14 48.52 52598.75 88888.00 2007-11-25 08:42:25.409 329 18226.22 48.57 52598.76 88888.00 2007-11-25 08:42:25.909 329 18226.11 48.52 52598.71 88888.00 2007-11-25 08:42:26.409 329 18226.05 48.55 52598.70 88888.00 2007-11-25 08:42:26.909 329 18226.16 48.52 52598.71 88888.00 2007-11-25 08:42:27.409 329 18226.11 48.61 52598.68 88888.00 2007-11-25 08:42:27.909 329 18226.02 48.60 52598.72 88888.00 2007-11-25 08:42:28.409 329 18226.04 48.51 52598.71 88888.00 2007-11-25 08:42:28.909 329 18226.11 48.44 52598.59 88888.00 2007-11-25 08:42:29.409 329 18226.14 48.49 52598.58 88888.00 2007-11-25 08:42:29.909 329 18226.15 48.55 52598.57 88888.00 2007-11-25 08:42:30.409 329 18226.17 48.49 52598.55 88888.00 2007-11-25 08:42:30.909 329 18226.19 48.38 52598.61 88888.00 2007-11-25 08:42:31.409 329 18226.14 48.42 52598.61 88888.00 2007-11-25 08:42:31.909 329 18226.05 48.46 52598.60 88888.00 2007-11-25 08:42:32.409 329 18226.06 48.46 52598.52 88888.00 2007-11-25 08:42:32.909 329 18226.06 48.44 52598.45 88888.00 2007-11-25 08:42:33.409 329 18226.03 48.40 52598.58 88888.00 2007-11-25 08:42:33.909 329 18226.17 48.41 52598.67 88888.00 2007-11-25 08:42:34.409 329 18226.06 48.41 52598.67 88888.00 2007-11-25 08:42:34.909 329 18226.04 48.35 52598.59 88888.00 2007-11-25 08:42:35.409 329 18226.14 48.32 52598.60 88888.00 2007-11-25 08:42:35.909 329 18226.17 48.28 52598.58 88888.00 2007-11-25 08:42:36.409 329 18226.24 48.23 52598.60 88888.00 2007-11-25 08:42:36.909 329 18226.33 48.26 52598.59 88888.00 2007-11-25 08:42:37.409 329 18226.31 48.25 52598.70 88888.00 2007-11-25 08:42:37.909 329 18226.20 48.29 52598.64 88888.00 2007-11-25 08:42:38.409 329 18226.22 48.29 52598.63 88888.00 2007-11-25 08:42:38.909 329 18226.15 48.21 52598.55 88888.00 2007-11-25 08:42:39.409 329 18226.15 48.15 52598.56 88888.00 2007-11-25 08:42:39.909 329 18226.04 48.22 52598.66 88888.00 2007-11-25 08:42:40.409 329 18226.17 48.23 52598.66 88888.00 2007-11-25 08:42:40.909 329 18226.04 48.13 52598.66 88888.00 2007-11-25 08:42:41.409 329 18226.05 48.18 52598.56 88888.00 2007-11-25 08:42:41.909 329 18226.17 48.19 52598.41 88888.00 2007-11-25 08:42:42.409 329 18226.14 48.22 52598.52 88888.00 2007-11-25 08:42:42.909 329 18226.22 48.16 52598.61 88888.00 2007-11-25 08:42:43.409 329 18226.30 48.07 52598.58 88888.00 2007-11-25 08:42:43.909 329 18226.38 48.04 52598.65 88888.00 2007-11-25 08:42:44.409 329 18226.38 48.10 52598.68 88888.00 2007-11-25 08:42:44.909 329 18226.33 48.08 52598.55 88888.00 2007-11-25 08:42:45.409 329 18226.31 48.14 52598.64 88888.00 2007-11-25 08:42:45.909 329 18226.28 48.18 52598.78 88888.00 2007-11-25 08:42:46.409 329 18226.19 48.18 52598.76 88888.00 2007-11-25 08:42:46.909 329 18226.14 48.16 52598.76 88888.00 2007-11-25 08:42:47.409 329 18226.16 48.14 52598.71 88888.00 2007-11-25 08:42:47.909 329 18226.22 48.21 52598.65 88888.00 2007-11-25 08:42:48.409 329 18226.17 48.21 52598.55 88888.00 2007-11-25 08:42:48.909 329 18226.20 48.20 52598.64 88888.00 2007-11-25 08:42:49.409 329 18226.17 48.15 52598.64 88888.00 2007-11-25 08:42:49.909 329 18226.25 48.19 52598.56 88888.00 2007-11-25 08:42:50.409 329 18226.23 48.16 52598.68 88888.00 2007-11-25 08:42:50.909 329 18226.26 48.19 52598.73 88888.00 2007-11-25 08:42:51.409 329 18226.26 48.12 52598.79 88888.00 2007-11-25 08:42:51.909 329 18226.25 48.02 52598.75 88888.00 2007-11-25 08:42:52.409 329 18226.20 48.02 52598.86 88888.00 2007-11-25 08:42:52.909 329 18226.36 48.06 52598.91 88888.00 2007-11-25 08:42:53.409 329 18226.30 48.06 52598.81 88888.00 2007-11-25 08:42:53.909 329 18226.22 48.07 52598.80 88888.00 2007-11-25 08:42:54.409 329 18226.17 48.07 52598.81 88888.00 2007-11-25 08:42:54.909 329 18226.15 48.07 52598.80 88888.00 2007-11-25 08:42:55.409 329 18226.13 48.09 52598.77 88888.00 2007-11-25 08:42:55.909 329 18226.23 48.10 52598.79 88888.00 2007-11-25 08:42:56.409 329 18226.28 48.02 52598.84 88888.00 2007-11-25 08:42:56.909 329 18226.27 48.02 52598.93 88888.00 2007-11-25 08:42:57.409 329 18226.18 48.07 52599.04 88888.00 2007-11-25 08:42:57.909 329 18226.12 48.12 52598.99 88888.00 2007-11-25 08:42:58.409 329 18226.02 48.04 52598.83 88888.00 2007-11-25 08:42:58.909 329 18226.05 47.99 52598.78 88888.00 2007-11-25 08:42:59.409 329 18226.30 48.01 52598.67 88888.00 2007-11-25 08:42:59.909 329 18226.30 48.00 52598.73 88888.00 2007-11-25 08:43:00.409 329 18226.25 48.03 52598.87 88888.00 2007-11-25 08:43:00.909 329 18226.26 48.00 52598.80 88888.00 2007-11-25 08:43:01.409 329 18226.28 48.07 52598.71 88888.00 2007-11-25 08:43:01.909 329 18226.30 48.15 52598.72 88888.00 2007-11-25 08:43:02.409 329 18226.22 48.09 52598.65 88888.00 2007-11-25 08:43:02.909 329 18226.20 48.09 52598.67 88888.00 2007-11-25 08:43:03.409 329 18226.23 48.11 52598.65 88888.00 2007-11-25 08:43:03.909 329 18226.26 48.04 52598.58 88888.00 2007-11-25 08:43:04.409 329 18226.22 48.07 52598.46 88888.00 2007-11-25 08:43:04.909 329 18226.24 48.07 52598.58 88888.00 2007-11-25 08:43:05.409 329 18226.19 48.09 52598.68 88888.00 2007-11-25 08:43:05.909 329 18226.26 48.10 52598.58 88888.00 2007-11-25 08:43:06.409 329 18226.33 48.14 52598.49 88888.00 2007-11-25 08:43:06.909 329 18226.25 48.08 52598.58 88888.00 2007-11-25 08:43:07.409 329 18226.34 48.07 52598.73 88888.00 2007-11-25 08:43:07.909 329 18226.39 48.10 52598.69 88888.00 2007-11-25 08:43:08.409 329 18226.33 48.10 52598.67 88888.00 2007-11-25 08:43:08.909 329 18226.38 48.02 52598.75 88888.00 2007-11-25 08:43:09.409 329 18226.33 48.03 52598.83 88888.00 2007-11-25 08:43:09.909 329 18226.44 48.07 52598.76 88888.00 2007-11-25 08:43:10.409 329 18226.48 47.96 52598.57 88888.00 2007-11-25 08:43:10.909 329 18226.38 47.90 52598.50 88888.00 2007-11-25 08:43:11.409 329 18226.37 47.90 52598.41 88888.00 2007-11-25 08:43:11.909 329 18226.25 47.84 52598.37 88888.00 2007-11-25 08:43:12.409 329 18226.26 47.90 52598.48 88888.00 2007-11-25 08:43:12.909 329 18226.29 47.90 52598.59 88888.00 2007-11-25 08:43:13.409 329 18226.47 47.80 52598.70 88888.00 2007-11-25 08:43:13.909 329 18226.46 47.88 52598.81 88888.00 2007-11-25 08:43:14.409 329 18226.48 47.86 52598.72 88888.00 2007-11-25 08:43:14.909 329 18226.40 47.79 52598.69 88888.00 2007-11-25 08:43:15.409 329 18226.38 47.77 52598.75 88888.00 2007-11-25 08:43:15.909 329 18226.35 47.68 52598.64 88888.00 2007-11-25 08:43:16.409 329 18226.33 47.65 52598.70 88888.00 2007-11-25 08:43:16.909 329 18226.46 47.64 52598.80 88888.00 2007-11-25 08:43:17.409 329 18226.48 47.63 52598.77 88888.00 2007-11-25 08:43:17.909 329 18226.50 47.64 52598.82 88888.00 2007-11-25 08:43:18.409 329 18226.56 47.69 52598.84 88888.00 2007-11-25 08:43:18.909 329 18226.44 47.75 52598.75 88888.00 2007-11-25 08:43:19.409 329 18226.62 47.67 52598.78 88888.00 2007-11-25 08:43:19.909 329 18226.69 47.64 52598.75 88888.00 2007-11-25 08:43:20.409 329 18226.68 47.69 52598.69 88888.00 2007-11-25 08:43:20.909 329 18226.70 47.71 52598.76 88888.00 2007-11-25 08:43:21.409 329 18226.49 47.73 52598.80 88888.00 2007-11-25 08:43:21.909 329 18226.48 47.76 52598.83 88888.00 2007-11-25 08:43:22.409 329 18226.61 47.78 52598.75 88888.00 2007-11-25 08:43:22.909 329 18226.55 47.80 52598.72 88888.00 2007-11-25 08:43:23.409 329 18226.47 47.81 52598.65 88888.00 2007-11-25 08:43:23.909 329 18226.41 47.86 52598.64 88888.00 2007-11-25 08:43:24.409 329 18226.49 47.90 52598.90 88888.00 2007-11-25 08:43:24.909 329 18226.52 47.90 52598.79 88888.00 2007-11-25 08:43:25.409 329 18226.47 47.82 52598.66 88888.00 2007-11-25 08:43:25.909 329 18226.51 47.77 52598.76 88888.00 2007-11-25 08:43:26.409 329 18226.44 47.75 52598.78 88888.00 2007-11-25 08:43:26.909 329 18226.48 47.71 52598.75 88888.00 2007-11-25 08:43:27.409 329 18226.57 47.78 52598.76 88888.00 2007-11-25 08:43:27.909 329 18226.44 47.86 52598.83 88888.00 2007-11-25 08:43:28.409 329 18226.45 47.78 52598.87 88888.00 2007-11-25 08:43:28.909 329 18226.47 47.71 52598.82 88888.00 2007-11-25 08:43:29.409 329 18226.47 47.72 52598.80 88888.00 2007-11-25 08:43:29.909 329 18226.39 47.63 52598.76 88888.00 2007-11-25 08:43:30.409 329 18226.34 47.65 52598.68 88888.00 2007-11-25 08:43:30.909 329 18226.41 47.62 52598.69 88888.00 2007-11-25 08:43:31.409 329 18226.49 47.63 52598.71 88888.00 2007-11-25 08:43:31.909 329 18226.61 47.67 52598.65 88888.00 2007-11-25 08:43:32.409 329 18226.56 47.65 52598.68 88888.00 2007-11-25 08:43:32.909 329 18226.54 47.71 52598.70 88888.00 2007-11-25 08:43:33.409 329 18226.50 47.59 52598.83 88888.00 2007-11-25 08:43:33.909 329 18226.58 47.51 52598.89 88888.00 2007-11-25 08:43:34.409 329 18226.58 47.55 52598.83 88888.00 2007-11-25 08:43:34.909 329 18226.68 47.56 52598.82 88888.00 2007-11-25 08:43:35.409 329 18226.67 47.64 52598.76 88888.00 2007-11-25 08:43:35.909 329 18226.60 47.64 52598.78 88888.00 2007-11-25 08:43:36.409 329 18226.68 47.55 52598.82 88888.00 2007-11-25 08:43:36.909 329 18226.66 47.55 52598.83 88888.00 2007-11-25 08:43:37.409 329 18226.56 47.54 52598.79 88888.00 2007-11-25 08:43:37.909 329 18226.46 47.47 52598.71 88888.00 2007-11-25 08:43:38.409 329 18226.51 47.49 52598.76 88888.00 2007-11-25 08:43:38.909 329 18226.55 47.52 52598.78 88888.00 2007-11-25 08:43:39.409 329 18226.57 47.62 52598.65 88888.00 2007-11-25 08:43:39.909 329 18226.58 47.57 52598.78 88888.00 2007-11-25 08:43:40.409 329 18226.68 47.55 52598.82 88888.00 2007-11-25 08:43:40.909 329 18226.76 47.55 52598.70 88888.00 2007-11-25 08:43:41.409 329 18226.61 47.55 52598.60 88888.00 2007-11-25 08:43:41.909 329 18226.57 47.60 52598.71 88888.00 2007-11-25 08:43:42.409 329 18226.55 47.54 52598.76 88888.00 2007-11-25 08:43:42.909 329 18226.51 47.56 52598.75 88888.00 2007-11-25 08:43:43.409 329 18226.50 47.61 52598.84 88888.00 2007-11-25 08:43:43.909 329 18226.51 47.67 52598.80 88888.00 2007-11-25 08:43:44.409 329 18226.48 47.70 52598.75 88888.00 2007-11-25 08:43:44.909 329 18226.39 47.66 52598.59 88888.00 2007-11-25 08:43:45.409 329 18226.55 47.58 52598.54 88888.00 2007-11-25 08:43:45.909 329 18226.62 47.58 52598.61 88888.00 2007-11-25 08:43:46.409 329 18226.51 47.62 52598.58 88888.00 2007-11-25 08:43:46.909 329 18226.55 47.64 52598.52 88888.00 2007-11-25 08:43:47.409 329 18226.37 47.61 52598.45 88888.00 2007-11-25 08:43:47.909 329 18226.31 47.57 52598.47 88888.00 2007-11-25 08:43:48.409 329 18226.36 47.61 52598.55 88888.00 2007-11-25 08:43:48.909 329 18226.33 47.68 52598.55 88888.00 2007-11-25 08:43:49.409 329 18226.47 47.67 52598.58 88888.00 2007-11-25 08:43:49.909 329 18226.55 47.65 52598.69 88888.00 2007-11-25 08:43:50.409 329 18226.35 47.60 52598.64 88888.00 2007-11-25 08:43:50.909 329 18226.36 47.53 52598.64 88888.00 2007-11-25 08:43:51.409 329 18226.40 47.52 52598.63 88888.00 2007-11-25 08:43:51.909 329 18226.40 47.47 52598.53 88888.00 2007-11-25 08:43:52.409 329 18226.45 47.44 52598.54 88888.00 2007-11-25 08:43:52.909 329 18226.44 47.41 52598.58 88888.00 2007-11-25 08:43:53.409 329 18226.60 47.43 52598.64 88888.00 2007-11-25 08:43:53.909 329 18226.56 47.40 52598.61 88888.00 2007-11-25 08:43:54.409 329 18226.48 47.27 52598.55 88888.00 2007-11-25 08:43:54.909 329 18226.36 47.25 52598.56 88888.00 2007-11-25 08:43:55.409 329 18226.35 47.30 52598.60 88888.00 2007-11-25 08:43:55.909 329 18226.49 47.21 52598.58 88888.00 2007-11-25 08:43:56.409 329 18226.61 47.16 52598.50 88888.00 2007-11-25 08:43:56.909 329 18226.69 47.20 52598.57 88888.00 2007-11-25 08:43:57.409 329 18226.70 47.21 52598.46 88888.00 2007-11-25 08:43:57.909 329 18226.57 47.30 52598.37 88888.00 2007-11-25 08:43:58.409 329 18226.47 47.41 52598.40 88888.00 2007-11-25 08:43:58.909 329 18226.57 47.28 52598.55 88888.00 2007-11-25 08:43:59.409 329 18226.57 47.19 52598.48 88888.00 2007-11-25 08:43:59.909 329 18226.56 47.13 52598.46 88888.00 2007-11-25 08:44:00.409 329 18226.59 47.11 52598.44 88888.00 2007-11-25 08:44:00.909 329 18226.61 47.08 52598.36 88888.00 2007-11-25 08:44:01.409 329 18226.65 47.03 52598.32 88888.00 2007-11-25 08:44:01.909 329 18226.70 46.98 52598.41 88888.00 2007-11-25 08:44:02.409 329 18226.69 46.97 52598.38 88888.00 2007-11-25 08:44:02.909 329 18226.59 46.92 52598.38 88888.00 2007-11-25 08:44:03.409 329 18226.48 46.90 52598.54 88888.00 2007-11-25 08:44:03.909 329 18226.48 46.92 52598.66 88888.00 2007-11-25 08:44:04.409 329 18226.65 46.94 52598.61 88888.00 2007-11-25 08:44:04.909 329 18226.69 46.96 52598.55 88888.00 2007-11-25 08:44:05.409 329 18226.63 46.91 52598.50 88888.00 2007-11-25 08:44:05.909 329 18226.67 46.84 52598.61 88888.00 2007-11-25 08:44:06.409 329 18226.68 46.80 52598.67 88888.00 2007-11-25 08:44:06.909 329 18226.58 46.82 52598.61 88888.00 2007-11-25 08:44:07.409 329 18226.66 46.85 52598.60 88888.00 2007-11-25 08:44:07.909 329 18226.73 46.80 52598.60 88888.00 2007-11-25 08:44:08.409 329 18226.68 46.79 52598.53 88888.00 2007-11-25 08:44:08.909 329 18226.72 46.74 52598.47 88888.00 2007-11-25 08:44:09.409 329 18226.63 46.69 52598.56 88888.00 2007-11-25 08:44:09.909 329 18226.68 46.73 52598.63 88888.00 2007-11-25 08:44:10.409 329 18226.67 46.71 52598.59 88888.00 2007-11-25 08:44:10.909 329 18226.70 46.63 52598.61 88888.00 2007-11-25 08:44:11.409 329 18226.73 46.64 52598.63 88888.00 2007-11-25 08:44:11.909 329 18226.74 46.69 52598.53 88888.00 2007-11-25 08:44:12.409 329 18226.62 46.67 52598.59 88888.00 2007-11-25 08:44:12.909 329 18226.56 46.58 52598.58 88888.00 2007-11-25 08:44:13.409 329 18226.39 46.55 52598.50 88888.00 2007-11-25 08:44:13.909 329 18226.52 46.56 52598.48 88888.00 2007-11-25 08:44:14.409 329 18226.56 46.58 52598.46 88888.00 2007-11-25 08:44:14.909 329 18226.56 46.56 52598.49 88888.00 2007-11-25 08:44:15.409 329 18226.52 46.59 52598.46 88888.00 2007-11-25 08:44:15.909 329 18226.67 46.47 52598.44 88888.00 2007-11-25 08:44:16.409 329 18226.69 46.43 52598.43 88888.00 2007-11-25 08:44:16.909 329 18226.60 46.53 52598.54 88888.00 2007-11-25 08:44:17.409 329 18226.63 46.52 52598.55 88888.00 2007-11-25 08:44:17.909 329 18226.62 46.48 52598.48 88888.00 2007-11-25 08:44:18.409 329 18226.57 46.46 52598.47 88888.00 2007-11-25 08:44:18.909 329 18226.60 46.42 52598.60 88888.00 2007-11-25 08:44:19.409 329 18226.63 46.39 52598.54 88888.00 2007-11-25 08:44:19.909 329 18226.52 46.38 52598.41 88888.00 2007-11-25 08:44:20.409 329 18226.56 46.30 52598.44 88888.00 2007-11-25 08:44:20.909 329 18226.76 46.26 52598.41 88888.00 2007-11-25 08:44:21.409 329 18226.47 46.27 52598.41 88888.00 2007-11-25 08:44:21.909 329 18226.52 46.22 52598.35 88888.00 2007-11-25 08:44:22.409 329 18226.61 46.22 52598.33 88888.00 2007-11-25 08:44:22.909 329 18226.62 46.26 52598.38 88888.00 2007-11-25 08:44:23.409 329 18226.72 46.29 52598.50 88888.00 2007-11-25 08:44:23.909 329 18226.79 46.27 52598.55 88888.00 2007-11-25 08:44:24.409 329 18226.84 46.25 52598.44 88888.00 2007-11-25 08:44:24.909 329 18226.79 46.33 52598.35 88888.00 2007-11-25 08:44:25.409 329 18226.80 46.30 52598.37 88888.00 2007-11-25 08:44:25.909 329 18226.83 46.27 52598.31 88888.00 2007-11-25 08:44:26.409 329 18226.82 46.24 52598.24 88888.00 2007-11-25 08:44:26.909 329 18226.88 46.23 52598.21 88888.00 2007-11-25 08:44:27.409 329 18226.93 46.25 52598.30 88888.00 2007-11-25 08:44:27.909 329 18226.91 46.30 52598.41 88888.00 2007-11-25 08:44:28.409 329 18227.00 46.29 52598.37 88888.00 2007-11-25 08:44:28.909 329 18226.92 46.31 52598.37 88888.00 2007-11-25 08:44:29.409 329 18226.90 46.37 52598.40 88888.00 2007-11-25 08:44:29.909 329 18226.88 46.47 52598.35 88888.00 2007-11-25 08:44:30.409 329 18226.92 46.44 52598.41 88888.00 2007-11-25 08:44:30.909 329 18226.95 46.34 52598.44 88888.00 2007-11-25 08:44:31.409 329 18226.94 46.27 52598.35 88888.00 2007-11-25 08:44:31.909 329 18226.78 46.23 52598.49 88888.00 2007-11-25 08:44:32.409 329 18226.67 46.26 52598.46 88888.00 2007-11-25 08:44:32.909 329 18226.74 46.20 52598.48 88888.00 2007-11-25 08:44:33.409 329 18226.79 46.12 52598.49 88888.00 2007-11-25 08:44:33.909 329 18226.62 46.09 52598.52 88888.00 2007-11-25 08:44:34.409 329 18226.69 46.10 52598.46 88888.00 2007-11-25 08:44:34.909 329 18226.66 46.05 52598.50 88888.00 2007-11-25 08:44:35.409 329 18226.78 46.05 52598.49 88888.00 2007-11-25 08:44:35.909 329 18226.74 46.13 52598.50 88888.00 2007-11-25 08:44:36.409 329 18226.69 46.19 52598.54 88888.00 2007-11-25 08:44:36.909 329 18226.66 46.15 52598.56 88888.00 2007-11-25 08:44:37.409 329 18226.57 46.10 52598.65 88888.00 2007-11-25 08:44:37.909 329 18226.60 46.04 52598.63 88888.00 2007-11-25 08:44:38.409 329 18226.68 46.08 52598.76 88888.00 2007-11-25 08:44:38.909 329 18226.72 46.13 52598.78 88888.00 2007-11-25 08:44:39.409 329 18226.71 46.09 52598.71 88888.00 2007-11-25 08:44:39.909 329 18226.63 46.07 52598.75 88888.00 2007-11-25 08:44:40.409 329 18226.49 46.13 52598.71 88888.00 2007-11-25 08:44:40.909 329 18226.50 46.12 52598.65 88888.00 2007-11-25 08:44:41.409 329 18226.59 46.16 52598.54 88888.00 2007-11-25 08:44:41.909 329 18226.69 46.22 52598.68 88888.00 2007-11-25 08:44:42.409 329 18226.70 46.22 52598.57 88888.00 2007-11-25 08:44:42.909 329 18226.61 46.11 52598.47 88888.00 2007-11-25 08:44:43.409 329 18226.69 46.11 52598.36 88888.00 2007-11-25 08:44:43.909 329 18226.54 46.12 52598.41 88888.00 2007-11-25 08:44:44.409 329 18226.54 46.15 52598.43 88888.00 2007-11-25 08:44:44.909 329 18226.60 46.20 52598.50 88888.00 2007-11-25 08:44:45.409 329 18226.58 46.13 52598.56 88888.00 2007-11-25 08:44:45.909 329 18226.43 46.12 52598.48 88888.00 2007-11-25 08:44:46.409 329 18226.44 46.09 52598.54 88888.00 2007-11-25 08:44:46.909 329 18226.51 46.11 52598.69 88888.00 2007-11-25 08:44:47.409 329 18226.55 46.14 52598.72 88888.00 2007-11-25 08:44:47.909 329 18226.55 46.13 52598.69 88888.00 2007-11-25 08:44:48.409 329 18226.45 46.06 52598.64 88888.00 2007-11-25 08:44:48.909 329 18226.46 46.06 52598.68 88888.00 2007-11-25 08:44:49.409 329 18226.47 46.12 52598.65 88888.00 2007-11-25 08:44:49.909 329 18226.55 46.09 52598.60 88888.00 2007-11-25 08:44:50.409 329 18226.48 46.08 52598.61 88888.00 2007-11-25 08:44:50.909 329 18226.54 46.03 52598.66 88888.00 2007-11-25 08:44:51.409 329 18226.41 46.01 52598.58 88888.00 2007-11-25 08:44:51.909 329 18226.33 46.04 52598.55 88888.00 2007-11-25 08:44:52.409 329 18226.43 46.01 52598.55 88888.00 2007-11-25 08:44:52.909 329 18226.43 45.99 52598.45 88888.00 2007-11-25 08:44:53.409 329 18226.35 45.95 52598.52 88888.00 2007-11-25 08:44:53.909 329 18226.31 45.97 52598.55 88888.00 2007-11-25 08:44:54.409 329 18226.48 46.04 52598.56 88888.00 2007-11-25 08:44:54.909 329 18226.48 46.03 52598.63 88888.00 2007-11-25 08:44:55.409 329 18226.35 46.04 52598.68 88888.00 2007-11-25 08:44:55.909 329 18226.37 46.05 52598.58 88888.00 2007-11-25 08:44:56.409 329 18226.45 45.98 52598.41 88888.00 2007-11-25 08:44:56.909 329 18226.29 45.98 52598.36 88888.00 2007-11-25 08:44:57.409 329 18226.37 45.98 52598.32 88888.00 2007-11-25 08:44:57.909 329 18226.39 45.98 52598.37 88888.00 2007-11-25 08:44:58.409 329 18226.31 46.11 52598.40 88888.00 2007-11-25 08:44:58.909 329 18226.35 46.21 52598.42 88888.00 2007-11-25 08:44:59.409 329 18226.31 46.10 52598.41 88888.00 2007-11-25 08:44:59.909 329 18226.38 46.05 52598.43 88888.00 2007-11-25 08:45:00.409 329 18226.39 45.97 52598.48 88888.00 2007-11-25 08:45:00.909 329 18226.43 45.93 52598.48 88888.00 2007-11-25 08:45:01.409 329 18226.41 45.91 52598.41 88888.00 2007-11-25 08:45:01.909 329 18226.46 45.91 52598.37 88888.00 2007-11-25 08:45:02.409 329 18226.35 45.87 52598.54 88888.00 2007-11-25 08:45:02.909 329 18226.30 45.91 52598.48 88888.00 2007-11-25 08:45:03.409 329 18226.17 45.98 52598.41 88888.00 2007-11-25 08:45:03.909 329 18226.18 46.02 52598.47 88888.00 2007-11-25 08:45:04.409 329 18226.31 46.00 52598.41 88888.00 2007-11-25 08:45:04.909 329 18226.39 45.97 52598.55 88888.00 2007-11-25 08:45:05.409 329 18226.25 46.05 52598.54 88888.00 2007-11-25 08:45:05.909 329 18226.25 46.01 52598.55 88888.00 2007-11-25 08:45:06.409 329 18226.17 46.01 52598.60 88888.00 2007-11-25 08:45:06.909 329 18226.20 45.96 52598.49 88888.00 2007-11-25 08:45:07.409 329 18226.40 45.93 52598.41 88888.00 2007-11-25 08:45:07.909 329 18226.44 46.00 52598.49 88888.00 2007-11-25 08:45:08.409 329 18226.33 45.98 52598.65 88888.00 2007-11-25 08:45:08.909 329 18226.34 45.98 52598.63 88888.00 2007-11-25 08:45:09.409 329 18226.30 45.93 52598.45 88888.00 2007-11-25 08:45:09.909 329 18226.28 45.98 52598.31 88888.00 2007-11-25 08:45:10.409 329 18226.12 45.99 52598.33 88888.00 2007-11-25 08:45:10.909 329 18226.13 46.07 52598.43 88888.00 2007-11-25 08:45:11.409 329 18226.20 46.03 52598.30 88888.00 2007-11-25 08:45:11.909 329 18226.16 45.94 52598.18 88888.00 2007-11-25 08:45:12.409 329 18226.19 45.90 52598.18 88888.00 2007-11-25 08:45:12.909 329 18226.19 45.94 52598.33 88888.00 2007-11-25 08:45:13.409 329 18226.09 45.86 52598.40 88888.00 2007-11-25 08:45:13.909 329 18226.04 45.85 52598.35 88888.00 2007-11-25 08:45:14.409 329 18226.14 45.77 52598.29 88888.00 2007-11-25 08:45:14.909 329 18226.24 45.78 52598.37 88888.00 2007-11-25 08:45:15.409 329 18226.19 45.85 52598.46 88888.00 2007-11-25 08:45:15.909 329 18226.23 45.82 52598.50 88888.00 2007-11-25 08:45:16.409 329 18226.17 45.79 52598.46 88888.00 2007-11-25 08:45:16.909 329 18226.23 45.90 52598.48 88888.00 2007-11-25 08:45:17.409 329 18226.16 45.88 52598.54 88888.00 2007-11-25 08:45:17.909 329 18226.09 45.82 52598.63 88888.00 2007-11-25 08:45:18.409 329 18226.09 45.78 52598.54 88888.00 2007-11-25 08:45:18.909 329 18226.02 45.72 52598.60 88888.00 2007-11-25 08:45:19.409 329 18226.06 45.72 52598.67 88888.00 2007-11-25 08:45:19.909 329 18226.11 45.72 52598.50 88888.00 2007-11-25 08:45:20.409 329 18226.14 45.68 52598.53 88888.00 2007-11-25 08:45:20.909 329 18226.14 45.77 52598.57 88888.00 2007-11-25 08:45:21.409 329 18226.23 45.77 52598.63 88888.00 2007-11-25 08:45:21.909 329 18226.11 45.72 52598.76 88888.00 2007-11-25 08:45:22.409 329 18226.20 45.78 52598.60 88888.00 2007-11-25 08:45:22.909 329 18226.18 45.80 52598.52 88888.00 2007-11-25 08:45:23.409 329 18226.16 45.85 52598.60 88888.00 2007-11-25 08:45:23.909 329 18226.28 45.86 52598.53 88888.00 2007-11-25 08:45:24.409 329 18226.26 45.88 52598.57 88888.00 2007-11-25 08:45:24.909 329 18226.16 45.85 52598.55 88888.00 2007-11-25 08:45:25.409 329 18226.23 45.82 52598.64 88888.00 2007-11-25 08:45:25.909 329 18226.20 45.85 52598.65 88888.00 2007-11-25 08:45:26.409 329 18226.18 45.76 52598.56 88888.00 2007-11-25 08:45:26.909 329 18226.23 45.71 52598.57 88888.00 2007-11-25 08:45:27.409 329 18226.25 45.68 52598.63 88888.00 2007-11-25 08:45:27.909 329 18226.22 45.69 52598.68 88888.00 2007-11-25 08:45:28.409 329 18226.09 45.72 52598.78 88888.00 2007-11-25 08:45:28.909 329 18226.11 45.80 52598.77 88888.00 2007-11-25 08:45:29.409 329 18226.07 45.91 52598.73 88888.00 2007-11-25 08:45:29.909 329 18226.08 45.81 52598.73 88888.00 2007-11-25 08:45:30.409 329 18226.12 45.94 52598.76 88888.00 2007-11-25 08:45:30.909 329 18226.11 46.00 52598.77 88888.00 2007-11-25 08:45:31.409 329 18226.14 45.92 52598.70 88888.00 2007-11-25 08:45:31.909 329 18226.30 45.91 52598.63 88888.00 2007-11-25 08:45:32.409 329 18226.24 45.94 52598.57 88888.00 2007-11-25 08:45:32.909 329 18226.14 45.92 52598.60 88888.00 2007-11-25 08:45:33.409 329 18226.14 45.95 52598.68 88888.00 2007-11-25 08:45:33.909 329 18226.15 46.00 52598.81 88888.00 2007-11-25 08:45:34.409 329 18226.18 46.01 52598.91 88888.00 2007-11-25 08:45:34.909 329 18226.25 46.04 52598.98 88888.00 2007-11-25 08:45:35.409 329 18226.22 46.01 52598.96 88888.00 2007-11-25 08:45:35.909 329 18226.22 45.97 52598.89 88888.00 2007-11-25 08:45:36.409 329 18226.19 45.94 52598.81 88888.00 2007-11-25 08:45:36.909 329 18226.20 45.94 52598.73 88888.00 2007-11-25 08:45:37.409 329 18226.33 45.94 52598.77 88888.00 2007-11-25 08:45:37.909 329 18226.16 45.99 52598.94 88888.00 2007-11-25 08:45:38.409 329 18226.08 46.04 52598.99 88888.00 2007-11-25 08:45:38.909 329 18226.09 46.05 52598.89 88888.00 2007-11-25 08:45:39.409 329 18226.11 46.06 52598.88 88888.00 2007-11-25 08:45:39.909 329 18226.15 46.07 52599.02 88888.00 2007-11-25 08:45:40.409 329 18226.14 46.06 52598.93 88888.00 2007-11-25 08:45:40.909 329 18226.12 46.04 52598.86 88888.00 2007-11-25 08:45:41.409 329 18226.17 46.08 52598.86 88888.00 2007-11-25 08:45:41.909 329 18226.13 46.06 52598.84 88888.00 2007-11-25 08:45:42.409 329 18225.98 45.98 52598.84 88888.00 2007-11-25 08:45:42.909 329 18225.95 46.03 52598.72 88888.00 2007-11-25 08:45:43.409 329 18225.94 46.06 52598.78 88888.00 2007-11-25 08:45:43.909 329 18225.98 46.07 52598.91 88888.00 2007-11-25 08:45:44.409 329 18225.97 46.05 52598.84 88888.00 2007-11-25 08:45:44.909 329 18225.90 45.97 52598.82 88888.00 2007-11-25 08:45:45.409 329 18225.87 46.08 52598.92 88888.00 2007-11-25 08:45:45.909 329 18225.84 46.09 52598.83 88888.00 2007-11-25 08:45:46.409 329 18225.86 46.12 52598.79 88888.00 2007-11-25 08:45:46.909 329 18225.96 46.05 52598.76 88888.00 2007-11-25 08:45:47.409 329 18225.92 46.02 52598.68 88888.00 2007-11-25 08:45:47.909 329 18225.93 46.06 52598.60 88888.00 2007-11-25 08:45:48.409 329 18225.89 46.08 52598.52 88888.00 2007-11-25 08:45:48.909 329 18225.78 46.19 52598.57 88888.00 2007-11-25 08:45:49.409 329 18225.78 46.19 52598.71 88888.00 2007-11-25 08:45:49.909 329 18225.76 46.23 52598.75 88888.00 2007-11-25 08:45:50.409 329 18225.87 46.11 52598.78 88888.00 2007-11-25 08:45:50.909 329 18225.90 46.03 52598.78 88888.00 2007-11-25 08:45:51.409 329 18225.80 46.02 52598.82 88888.00 2007-11-25 08:45:51.909 329 18225.82 46.06 52598.90 88888.00 2007-11-25 08:45:52.409 329 18225.84 46.08 52598.79 88888.00 2007-11-25 08:45:52.909 329 18225.81 46.19 52598.77 88888.00 2007-11-25 08:45:53.409 329 18225.87 46.20 52598.73 88888.00 2007-11-25 08:45:53.909 329 18225.85 46.18 52598.68 88888.00 2007-11-25 08:45:54.409 329 18225.85 46.22 52598.80 88888.00 2007-11-25 08:45:54.909 329 18225.86 46.26 52598.86 88888.00 2007-11-25 08:45:55.409 329 18225.84 46.33 52598.71 88888.00 2007-11-25 08:45:55.909 329 18225.86 46.29 52598.66 88888.00 2007-11-25 08:45:56.409 329 18225.72 46.26 52598.69 88888.00 2007-11-25 08:45:56.909 329 18225.72 46.26 52598.76 88888.00 2007-11-25 08:45:57.409 329 18225.89 46.27 52598.83 88888.00 2007-11-25 08:45:57.909 329 18225.86 46.18 52598.86 88888.00 2007-11-25 08:45:58.409 329 18225.75 46.19 52598.81 88888.00 2007-11-25 08:45:58.909 329 18225.76 46.22 52598.78 88888.00 2007-11-25 08:45:59.409 329 18225.85 46.27 52598.73 88888.00 2007-11-25 08:45:59.909 329 18225.84 46.22 52598.78 88888.00 2007-11-25 08:46:00.409 329 18225.90 46.14 52598.77 88888.00 2007-11-25 08:46:00.909 329 18225.90 46.15 52598.80 88888.00 2007-11-25 08:46:01.409 329 18225.89 46.13 52598.68 88888.00 2007-11-25 08:46:01.909 329 18225.86 46.23 52598.47 88888.00 2007-11-25 08:46:02.409 329 18225.81 46.15 52598.57 88888.00 2007-11-25 08:46:02.909 329 18225.71 46.19 52598.68 88888.00 2007-11-25 08:46:03.409 329 18225.68 46.24 52598.67 88888.00 2007-11-25 08:46:03.909 329 18225.68 46.26 52598.68 88888.00 2007-11-25 08:46:04.409 329 18225.63 46.26 52598.67 88888.00 2007-11-25 08:46:04.909 329 18225.64 46.30 52598.81 88888.00 2007-11-25 08:46:05.409 329 18225.67 46.29 52598.73 88888.00 2007-11-25 08:46:05.909 329 18225.73 46.28 52598.69 88888.00 2007-11-25 08:46:06.409 329 18225.63 46.23 52598.70 88888.00 2007-11-25 08:46:06.909 329 18225.57 46.22 52598.69 88888.00 2007-11-25 08:46:07.409 329 18225.53 46.23 52598.78 88888.00 2007-11-25 08:46:07.909 329 18225.54 46.23 52598.79 88888.00 2007-11-25 08:46:08.409 329 18225.54 46.31 52598.80 88888.00 2007-11-25 08:46:08.909 329 18225.62 46.31 52598.79 88888.00 2007-11-25 08:46:09.409 329 18225.62 46.31 52598.72 88888.00 2007-11-25 08:46:09.909 329 18225.58 46.29 52598.78 88888.00 2007-11-25 08:46:10.409 329 18225.63 46.27 52598.86 88888.00 2007-11-25 08:46:10.909 329 18225.78 46.25 52599.02 88888.00 2007-11-25 08:46:11.409 329 18225.78 46.26 52599.10 88888.00 2007-11-25 08:46:11.909 329 18225.63 46.26 52599.12 88888.00 2007-11-25 08:46:12.409 329 18225.71 46.29 52598.98 88888.00 2007-11-25 08:46:12.909 329 18225.67 46.23 52598.80 88888.00 2007-11-25 08:46:13.409 329 18225.62 46.15 52598.77 88888.00 2007-11-25 08:46:13.909 329 18225.58 46.15 52598.77 88888.00 2007-11-25 08:46:14.409 329 18225.55 46.24 52598.82 88888.00 2007-11-25 08:46:14.909 329 18225.55 46.34 52598.77 88888.00 2007-11-25 08:46:15.409 329 18225.52 46.33 52598.76 88888.00 2007-11-25 08:46:15.909 329 18225.41 46.34 52598.72 88888.00 2007-11-25 08:46:16.409 329 18225.55 46.36 52598.78 88888.00 2007-11-25 08:46:16.909 329 18225.61 46.36 52598.87 88888.00 2007-11-25 08:46:17.409 329 18225.55 46.31 52598.90 88888.00 2007-11-25 08:46:17.909 329 18225.61 46.33 52598.87 88888.00 2007-11-25 08:46:18.409 329 18225.60 46.40 52598.90 88888.00 2007-11-25 08:46:18.909 329 18225.52 46.34 52598.96 88888.00 2007-11-25 08:46:19.409 329 18225.55 46.32 52598.95 88888.00 2007-11-25 08:46:19.909 329 18225.61 46.34 52598.84 88888.00 2007-11-25 08:46:20.409 329 18225.75 46.37 52598.75 88888.00 2007-11-25 08:46:20.909 329 18225.78 46.32 52598.79 88888.00 2007-11-25 08:46:21.409 329 18225.76 46.32 52598.73 88888.00 2007-11-25 08:46:21.909 329 18225.78 46.34 52598.82 88888.00 2007-11-25 08:46:22.409 329 18225.76 46.39 52598.87 88888.00 2007-11-25 08:46:22.909 329 18225.80 46.40 52598.94 88888.00 2007-11-25 08:46:23.409 329 18225.70 46.41 52598.96 88888.00 2007-11-25 08:46:23.909 329 18225.60 46.40 52598.90 88888.00 2007-11-25 08:46:24.409 329 18225.61 46.35 52598.80 88888.00 2007-11-25 08:46:24.909 329 18225.59 46.35 52598.80 88888.00 2007-11-25 08:46:25.409 329 18225.57 46.36 52598.92 88888.00 2007-11-25 08:46:25.909 329 18225.59 46.34 52598.93 88888.00 2007-11-25 08:46:26.409 329 18225.53 46.33 52598.98 88888.00 2007-11-25 08:46:26.909 329 18225.62 46.35 52599.04 88888.00 2007-11-25 08:46:27.409 329 18225.61 46.29 52598.96 88888.00 2007-11-25 08:46:27.909 329 18225.59 46.24 52599.03 88888.00 2007-11-25 08:46:28.409 329 18225.61 46.27 52598.93 88888.00 2007-11-25 08:46:28.909 329 18225.64 46.32 52598.71 88888.00 2007-11-25 08:46:29.409 329 18225.73 46.35 52598.63 88888.00 2007-11-25 08:46:29.909 329 18225.64 46.32 52598.73 88888.00 2007-11-25 08:46:30.409 329 18225.71 46.26 52598.83 88888.00 2007-11-25 08:46:30.909 329 18225.72 46.21 52598.88 88888.00 2007-11-25 08:46:31.409 329 18225.75 46.22 52598.88 88888.00 2007-11-25 08:46:31.909 329 18225.72 46.12 52598.91 88888.00 2007-11-25 08:46:32.409 329 18225.68 46.11 52598.84 88888.00 2007-11-25 08:46:32.909 329 18225.64 46.18 52598.84 88888.00 2007-11-25 08:46:33.409 329 18225.71 46.23 52598.87 88888.00 2007-11-25 08:46:33.909 329 18225.79 46.23 52599.05 88888.00 2007-11-25 08:46:34.409 329 18225.80 46.28 52599.10 88888.00 2007-11-25 08:46:34.909 329 18225.70 46.29 52599.00 88888.00 2007-11-25 08:46:35.409 329 18225.69 46.29 52598.87 88888.00 2007-11-25 08:46:35.909 329 18225.59 46.30 52598.93 88888.00 2007-11-25 08:46:36.409 329 18225.61 46.30 52598.95 88888.00 2007-11-25 08:46:36.909 329 18225.62 46.27 52598.98 88888.00 2007-11-25 08:46:37.409 329 18225.69 46.33 52598.76 88888.00 2007-11-25 08:46:37.909 329 18225.82 46.46 52598.75 88888.00 2007-11-25 08:46:38.409 329 18225.65 46.44 52598.77 88888.00 2007-11-25 08:46:38.909 329 18225.36 46.49 52598.70 88888.00 2007-11-25 08:46:39.409 329 18225.41 46.48 52598.63 88888.00 2007-11-25 08:46:39.909 329 18225.53 46.39 52598.67 88888.00 2007-11-25 08:46:40.409 329 18225.55 46.34 52598.64 88888.00 2007-11-25 08:46:40.909 329 18225.62 46.33 52598.73 88888.00 2007-11-25 08:46:41.409 329 18225.57 46.34 52598.80 88888.00 2007-11-25 08:46:41.909 329 18225.51 46.29 52598.77 88888.00 2007-11-25 08:46:42.409 329 18225.59 46.31 52598.80 88888.00 2007-11-25 08:46:42.909 329 18225.58 46.31 52598.81 88888.00 2007-11-25 08:46:43.409 329 18225.60 46.35 52598.75 88888.00 2007-11-25 08:46:43.909 329 18225.63 46.35 52598.78 88888.00 2007-11-25 08:46:44.409 329 18225.64 46.37 52598.86 88888.00 2007-11-25 08:46:44.909 329 18225.68 46.35 52598.93 88888.00 2007-11-25 08:46:45.409 329 18225.78 46.34 52598.87 88888.00 2007-11-25 08:46:45.909 329 18225.76 46.30 52598.86 88888.00 2007-11-25 08:46:46.409 329 18225.73 46.26 52598.91 88888.00 2007-11-25 08:46:46.909 329 18225.78 46.28 52598.93 88888.00 2007-11-25 08:46:47.409 329 18225.74 46.29 52598.84 88888.00 2007-11-25 08:46:47.909 329 18225.80 46.28 52598.87 88888.00 2007-11-25 08:46:48.409 329 18225.86 46.32 52598.81 88888.00 2007-11-25 08:46:48.909 329 18225.76 46.34 52598.79 88888.00 2007-11-25 08:46:49.409 329 18225.73 46.33 52598.80 88888.00 2007-11-25 08:46:49.909 329 18225.63 46.30 52598.79 88888.00 2007-11-25 08:46:50.409 329 18225.63 46.33 52598.77 88888.00 2007-11-25 08:46:50.909 329 18225.49 46.33 52598.72 88888.00 2007-11-25 08:46:51.409 329 18225.54 46.41 52598.59 88888.00 2007-11-25 08:46:51.909 329 18225.74 46.43 52598.69 88888.00 2007-11-25 08:46:52.409 329 18225.67 46.35 52598.78 88888.00 2007-11-25 08:46:52.909 329 18225.74 46.26 52598.79 88888.00 2007-11-25 08:46:53.409 329 18225.67 46.23 52598.82 88888.00 2007-11-25 08:46:53.909 329 18225.65 46.24 52598.78 88888.00 2007-11-25 08:46:54.409 329 18225.64 46.27 52598.66 88888.00 2007-11-25 08:46:54.909 329 18225.73 46.27 52598.66 88888.00 2007-11-25 08:46:55.409 329 18225.75 46.27 52598.82 88888.00 2007-11-25 08:46:55.909 329 18225.62 46.28 52598.86 88888.00 2007-11-25 08:46:56.409 329 18225.58 46.39 52598.86 88888.00 2007-11-25 08:46:56.909 329 18225.51 46.38 52598.80 88888.00 2007-11-25 08:46:57.409 329 18225.55 46.47 52598.81 88888.00 2007-11-25 08:46:57.909 329 18225.59 46.48 52598.88 88888.00 2007-11-25 08:46:58.409 329 18225.58 46.43 52598.92 88888.00 2007-11-25 08:46:58.909 329 18225.60 46.34 52598.83 88888.00 2007-11-25 08:46:59.409 329 18225.49 46.33 52598.83 88888.00 2007-11-25 08:46:59.909 329 18225.59 46.40 52598.84 88888.00 2007-11-25 08:47:00.409 329 18225.75 46.38 52598.89 88888.00 2007-11-25 08:47:00.909 329 18225.79 46.37 52598.92 88888.00 2007-11-25 08:47:01.409 329 18225.70 46.38 52598.98 88888.00 2007-11-25 08:47:01.909 329 18225.58 46.40 52598.87 88888.00 2007-11-25 08:47:02.409 329 18225.54 46.44 52598.83 88888.00 2007-11-25 08:47:02.909 329 18225.55 46.44 52598.71 88888.00 2007-11-25 08:47:03.409 329 18225.50 46.38 52598.54 88888.00 2007-11-25 08:47:03.909 329 18225.46 46.34 52598.47 88888.00 2007-11-25 08:47:04.409 329 18225.51 46.35 52598.55 88888.00 2007-11-25 08:47:04.909 329 18225.55 46.39 52598.59 88888.00 2007-11-25 08:47:05.409 329 18225.47 46.43 52598.50 88888.00 2007-11-25 08:47:05.909 329 18225.50 46.37 52598.55 88888.00 2007-11-25 08:47:06.409 329 18225.52 46.33 52598.56 88888.00 2007-11-25 08:47:06.909 329 18225.40 46.34 52598.56 88888.00 2007-11-25 08:47:07.409 329 18225.38 46.37 52598.65 88888.00 2007-11-25 08:47:07.909 329 18225.43 46.41 52598.70 88888.00 2007-11-25 08:47:08.409 329 18225.38 46.40 52598.73 88888.00 2007-11-25 08:47:08.909 329 18225.37 46.40 52598.77 88888.00 2007-11-25 08:47:09.409 329 18225.37 46.44 52598.61 88888.00 2007-11-25 08:47:09.909 329 18225.35 46.47 52598.66 88888.00 2007-11-25 08:47:10.409 329 18225.35 46.49 52598.65 88888.00 2007-11-25 08:47:10.909 329 18225.36 46.47 52598.59 88888.00 2007-11-25 08:47:11.409 329 18225.33 46.47 52598.56 88888.00 2007-11-25 08:47:11.909 329 18225.41 46.55 52598.50 88888.00 2007-11-25 08:47:12.409 329 18225.41 46.51 52598.42 88888.00 2007-11-25 08:47:12.909 329 18225.33 46.53 52598.43 88888.00 2007-11-25 08:47:13.409 329 18225.35 46.59 52598.45 88888.00 2007-11-25 08:47:13.909 329 18225.33 46.60 52598.48 88888.00 2007-11-25 08:47:14.409 329 18225.30 46.58 52598.57 88888.00 2007-11-25 08:47:14.909 329 18225.28 46.56 52598.68 88888.00 2007-11-25 08:47:15.409 329 18225.29 46.61 52598.81 88888.00 2007-11-25 08:47:15.909 329 18225.24 46.63 52598.86 88888.00 2007-11-25 08:47:16.409 329 18225.25 46.57 52598.86 88888.00 2007-11-25 08:47:16.909 329 18225.37 46.53 52598.86 88888.00 2007-11-25 08:47:17.409 329 18225.38 46.47 52598.71 88888.00 2007-11-25 08:47:17.909 329 18225.28 46.46 52598.64 88888.00 2007-11-25 08:47:18.409 329 18225.35 46.46 52598.72 88888.00 2007-11-25 08:47:18.909 329 18225.29 46.46 52598.87 88888.00 2007-11-25 08:47:19.409 329 18225.21 46.47 52598.96 88888.00 2007-11-25 08:47:19.909 329 18225.21 46.46 52598.96 88888.00 2007-11-25 08:47:20.409 329 18225.31 46.45 52598.87 88888.00 2007-11-25 08:47:20.909 329 18225.42 46.45 52598.78 88888.00 2007-11-25 08:47:21.409 329 18225.42 46.39 52598.78 88888.00 2007-11-25 08:47:21.909 329 18225.36 46.40 52598.69 88888.00 2007-11-25 08:47:22.409 329 18225.32 46.43 52598.53 88888.00 2007-11-25 08:47:22.909 329 18225.38 46.47 52598.52 88888.00 2007-11-25 08:47:23.409 329 18225.43 46.41 52598.52 88888.00 2007-11-25 08:47:23.909 329 18225.40 46.33 52598.53 88888.00 2007-11-25 08:47:24.409 329 18225.31 46.38 52598.67 88888.00 2007-11-25 08:47:24.909 329 18225.48 46.49 52598.70 88888.00 2007-11-25 08:47:25.409 329 18225.39 46.47 52598.72 88888.00 2007-11-25 08:47:25.909 329 18225.49 46.46 52598.59 88888.00 2007-11-25 08:47:26.409 329 18225.62 46.47 52598.53 88888.00 2007-11-25 08:47:26.909 329 18225.71 46.47 52598.58 88888.00 2007-11-25 08:47:27.409 329 18225.58 46.57 52598.63 88888.00 2007-11-25 08:47:27.909 329 18225.67 46.55 52598.59 88888.00 2007-11-25 08:47:28.409 329 18225.59 46.51 52598.45 88888.00 2007-11-25 08:47:28.909 329 18225.48 46.53 52598.38 88888.00 2007-11-25 08:47:29.409 329 18225.53 46.54 52598.40 88888.00 2007-11-25 08:47:29.909 329 18225.50 46.53 52598.47 88888.00 2007-11-25 08:47:30.409 329 18225.40 46.52 52598.47 88888.00 2007-11-25 08:47:30.909 329 18225.36 46.48 52598.40 88888.00 2007-11-25 08:47:31.409 329 18225.43 46.47 52598.37 88888.00 2007-11-25 08:47:31.909 329 18225.44 46.45 52598.41 88888.00 2007-11-25 08:47:32.409 329 18225.46 46.46 52598.50 88888.00 2007-11-25 08:47:32.909 329 18225.49 46.55 52598.48 88888.00 2007-11-25 08:47:33.409 329 18225.46 46.47 52598.47 88888.00 2007-11-25 08:47:33.909 329 18225.44 46.44 52598.55 88888.00 2007-11-25 08:47:34.409 329 18225.41 46.53 52598.56 88888.00 2007-11-25 08:47:34.909 329 18225.38 46.49 52598.55 88888.00 2007-11-25 08:47:35.409 329 18225.26 46.39 52598.50 88888.00 2007-11-25 08:47:35.909 329 18225.26 46.37 52598.58 88888.00 2007-11-25 08:47:36.409 329 18225.30 46.37 52598.53 88888.00 2007-11-25 08:47:36.909 329 18225.37 46.35 52598.49 88888.00 2007-11-25 08:47:37.409 329 18225.55 46.34 52598.50 88888.00 2007-11-25 08:47:37.909 329 18225.68 46.45 52598.56 88888.00 2007-11-25 08:47:38.409 329 18225.63 46.53 52598.61 88888.00 2007-11-25 08:47:38.909 329 18225.53 46.52 52598.69 88888.00 2007-11-25 08:47:39.409 329 18225.51 46.57 52598.81 88888.00 2007-11-25 08:47:39.909 329 18225.42 46.49 52598.82 88888.00 2007-11-25 08:47:40.409 329 18225.38 46.40 52598.83 88888.00 2007-11-25 08:47:40.909 329 18225.38 46.46 52598.83 88888.00 2007-11-25 08:47:41.409 329 18225.49 46.48 52598.66 88888.00 2007-11-25 08:47:41.909 329 18225.42 46.44 52598.64 88888.00 2007-11-25 08:47:42.409 329 18225.40 46.47 52598.61 88888.00 2007-11-25 08:47:42.909 329 18225.40 46.46 52598.58 88888.00 2007-11-25 08:47:43.409 329 18225.53 46.48 52598.77 88888.00 2007-11-25 08:47:43.909 329 18225.63 46.43 52598.68 88888.00 2007-11-25 08:47:44.409 329 18225.48 46.43 52598.64 88888.00 2007-11-25 08:47:44.909 329 18225.47 46.40 52598.59 88888.00 2007-11-25 08:47:45.409 329 18225.44 46.46 52598.57 88888.00 2007-11-25 08:47:45.909 329 18225.51 46.46 52598.67 88888.00 2007-11-25 08:47:46.409 329 18225.53 46.44 52598.63 88888.00 2007-11-25 08:47:46.909 329 18225.29 46.41 52598.64 88888.00 2007-11-25 08:47:47.409 329 18225.29 46.41 52598.82 88888.00 2007-11-25 08:47:47.909 329 18225.30 46.41 52598.73 88888.00 2007-11-25 08:47:48.409 329 18225.35 46.44 52598.67 88888.00 2007-11-25 08:47:48.909 329 18225.38 46.53 52598.72 88888.00 2007-11-25 08:47:49.409 329 18225.29 46.57 52598.72 88888.00 2007-11-25 08:47:49.909 329 18225.27 46.56 52598.87 88888.00 2007-11-25 08:47:50.409 329 18225.43 46.57 52598.86 88888.00 2007-11-25 08:47:50.909 329 18225.43 46.57 52598.72 88888.00 2007-11-25 08:47:51.409 329 18225.47 46.54 52598.70 88888.00 2007-11-25 08:47:51.909 329 18225.53 46.49 52598.66 88888.00 2007-11-25 08:47:52.409 329 18225.42 46.48 52598.59 88888.00 2007-11-25 08:47:52.909 329 18225.39 46.47 52598.63 88888.00 2007-11-25 08:47:53.409 329 18225.37 46.51 52598.63 88888.00 2007-11-25 08:47:53.909 329 18225.46 46.56 52598.67 88888.00 2007-11-25 08:47:54.409 329 18225.43 46.60 52598.65 88888.00 2007-11-25 08:47:54.909 329 18225.48 46.59 52598.64 88888.00 2007-11-25 08:47:55.409 329 18225.59 46.57 52598.71 88888.00 2007-11-25 08:47:55.909 329 18225.58 46.54 52598.75 88888.00 2007-11-25 08:47:56.409 329 18225.53 46.49 52598.65 88888.00 2007-11-25 08:47:56.909 329 18225.51 46.48 52598.68 88888.00 2007-11-25 08:47:57.409 329 18225.52 46.55 52598.75 88888.00 2007-11-25 08:47:57.909 329 18225.49 46.62 52598.78 88888.00 2007-11-25 08:47:58.409 329 18225.53 46.65 52598.83 88888.00 2007-11-25 08:47:58.909 329 18225.33 46.64 52598.87 88888.00 2007-11-25 08:47:59.409 329 18225.37 46.64 52598.84 88888.00 2007-11-25 08:47:59.909 329 18225.41 46.59 52598.80 88888.00 2007-11-25 08:48:00.409 329 18225.36 46.65 52598.92 88888.00 2007-11-25 08:48:00.909 329 18225.27 46.65 52598.86 88888.00 2007-11-25 08:48:01.409 329 18225.36 46.72 52598.81 88888.00 2007-11-25 08:48:01.909 329 18225.31 46.77 52598.79 88888.00 2007-11-25 08:48:02.409 329 18225.33 46.72 52598.86 88888.00 2007-11-25 08:48:02.909 329 18225.39 46.66 52599.01 88888.00 2007-11-25 08:48:03.409 329 18225.54 46.71 52598.98 88888.00 2007-11-25 08:48:03.909 329 18225.41 46.82 52598.84 88888.00 2007-11-25 08:48:04.409 329 18225.31 46.88 52598.78 88888.00 2007-11-25 08:48:04.909 329 18225.33 46.92 52598.80 88888.00 2007-11-25 08:48:05.409 329 18225.36 46.89 52598.86 88888.00 2007-11-25 08:48:05.909 329 18225.35 46.88 52598.84 88888.00 2007-11-25 08:48:06.409 329 18225.38 46.91 52598.87 88888.00 2007-11-25 08:48:06.909 329 18225.44 46.97 52598.88 88888.00 2007-11-25 08:48:07.409 329 18225.39 47.00 52598.95 88888.00 2007-11-25 08:48:07.909 329 18225.36 47.02 52598.88 88888.00 2007-11-25 08:48:08.409 329 18225.35 47.00 52598.86 88888.00 2007-11-25 08:48:08.909 329 18225.37 47.03 52598.88 88888.00 2007-11-25 08:48:09.409 329 18225.43 47.05 52598.95 88888.00 2007-11-25 08:48:09.909 329 18225.47 47.03 52598.91 88888.00 2007-11-25 08:48:10.409 329 18225.42 47.12 52598.87 88888.00 2007-11-25 08:48:10.909 329 18225.36 47.09 52598.91 88888.00 2007-11-25 08:48:11.409 329 18225.39 47.02 52598.95 88888.00 2007-11-25 08:48:11.909 329 18225.29 47.05 52598.87 88888.00 2007-11-25 08:48:12.409 329 18225.22 47.11 52598.80 88888.00 2007-11-25 08:48:12.909 329 18225.22 47.07 52598.83 88888.00 2007-11-25 08:48:13.409 329 18225.28 47.10 52598.90 88888.00 2007-11-25 08:48:13.909 329 18225.25 47.09 52598.86 88888.00 2007-11-25 08:48:14.409 329 18225.26 47.14 52598.89 88888.00 2007-11-25 08:48:14.909 329 18225.24 47.12 52598.79 88888.00 2007-11-25 08:48:15.409 329 18225.29 47.08 52598.91 88888.00 2007-11-25 08:48:15.909 329 18225.16 47.08 52598.93 88888.00 2007-11-25 08:48:16.409 329 18225.08 47.12 52598.77 88888.00 2007-11-25 08:48:16.909 329 18225.15 47.15 52598.81 88888.00 2007-11-25 08:48:17.409 329 18225.20 47.26 52598.91 88888.00 2007-11-25 08:48:17.909 329 18225.19 47.32 52598.84 88888.00 2007-11-25 08:48:18.409 329 18225.20 47.28 52598.90 88888.00 2007-11-25 08:48:18.909 329 18225.21 47.26 52598.93 88888.00 2007-11-25 08:48:19.409 329 18225.24 47.29 52598.87 88888.00 2007-11-25 08:48:19.909 329 18225.21 47.30 52598.82 88888.00 2007-11-25 08:48:20.409 329 18225.25 47.29 52598.93 88888.00 2007-11-25 08:48:20.909 329 18225.19 47.32 52598.96 88888.00 2007-11-25 08:48:21.409 329 18225.26 47.38 52598.88 88888.00 2007-11-25 08:48:21.909 329 18225.32 47.37 52598.91 88888.00 2007-11-25 08:48:22.409 329 18225.27 47.38 52598.95 88888.00 2007-11-25 08:48:22.909 329 18225.21 47.39 52598.91 88888.00 2007-11-25 08:48:23.409 329 18225.17 47.35 52598.93 88888.00 2007-11-25 08:48:23.909 329 18225.14 47.32 52598.90 88888.00 2007-11-25 08:48:24.409 329 18225.20 47.29 52598.88 88888.00 2007-11-25 08:48:24.909 329 18225.32 47.28 52598.91 88888.00 2007-11-25 08:48:25.409 329 18225.26 47.23 52598.86 88888.00 2007-11-25 08:48:25.909 329 18225.37 47.19 52598.87 88888.00 2007-11-25 08:48:26.409 329 18225.33 47.13 52598.79 88888.00 2007-11-25 08:48:26.909 329 18225.35 47.19 52598.84 88888.00 2007-11-25 08:48:27.409 329 18225.37 47.11 52598.84 88888.00 2007-11-25 08:48:27.909 329 18225.30 47.19 52598.82 88888.00 2007-11-25 08:48:28.409 329 18225.27 47.30 52598.78 88888.00 2007-11-25 08:48:28.909 329 18225.29 47.25 52598.78 88888.00 2007-11-25 08:48:29.409 329 18225.25 47.21 52598.79 88888.00 2007-11-25 08:48:29.909 329 18225.28 47.24 52598.77 88888.00 2007-11-25 08:48:30.409 329 18225.28 47.27 52598.77 88888.00 2007-11-25 08:48:30.909 329 18225.26 47.25 52598.79 88888.00 2007-11-25 08:48:31.409 329 18225.24 47.20 52598.79 88888.00 2007-11-25 08:48:31.909 329 18225.17 47.22 52598.83 88888.00 2007-11-25 08:48:32.409 329 18225.19 47.31 52598.76 88888.00 2007-11-25 08:48:32.909 329 18225.27 47.28 52598.79 88888.00 2007-11-25 08:48:33.409 329 18225.33 47.26 52598.87 88888.00 2007-11-25 08:48:33.909 329 18225.33 47.22 52598.87 88888.00 2007-11-25 08:48:34.409 329 18225.36 47.18 52598.79 88888.00 2007-11-25 08:48:34.909 329 18225.32 47.24 52598.82 88888.00 2007-11-25 08:48:35.409 329 18225.36 47.23 52598.82 88888.00 2007-11-25 08:48:35.909 329 18225.44 47.19 52598.79 88888.00 2007-11-25 08:48:36.409 329 18225.44 47.24 52598.82 88888.00 2007-11-25 08:48:36.909 329 18225.40 47.32 52598.80 88888.00 2007-11-25 08:48:37.409 329 18225.41 47.32 52598.71 88888.00 2007-11-25 08:48:37.909 329 18225.33 47.27 52598.67 88888.00 2007-11-25 08:48:38.409 329 18225.40 47.21 52598.79 88888.00 2007-11-25 08:48:38.909 329 18225.50 47.26 52598.86 88888.00 2007-11-25 08:48:39.409 329 18225.49 47.23 52598.82 88888.00 2007-11-25 08:48:39.909 329 18225.29 47.24 52598.76 88888.00 2007-11-25 08:48:40.409 329 18225.28 47.23 52598.71 88888.00 2007-11-25 08:48:40.909 329 18225.30 47.29 52598.68 88888.00 2007-11-25 08:48:41.409 329 18225.35 47.32 52598.68 88888.00 2007-11-25 08:48:41.909 329 18225.46 47.37 52598.71 88888.00 2007-11-25 08:48:42.409 329 18225.41 47.47 52598.73 88888.00 2007-11-25 08:48:42.909 329 18225.38 47.52 52598.78 88888.00 2007-11-25 08:48:43.409 329 18225.41 47.57 52598.77 88888.00 2007-11-25 08:48:43.909 329 18225.40 47.55 52598.81 88888.00 2007-11-25 08:48:44.409 329 18225.37 47.55 52598.75 88888.00 2007-11-25 08:48:44.909 329 18225.31 47.58 52598.83 88888.00 2007-11-25 08:48:45.409 329 18225.28 47.54 52598.86 88888.00 2007-11-25 08:48:45.909 329 18225.26 47.54 52598.81 88888.00 2007-11-25 08:48:46.409 329 18225.26 47.57 52598.69 88888.00 2007-11-25 08:48:46.909 329 18225.33 47.53 52598.61 88888.00 2007-11-25 08:48:47.409 329 18225.36 47.49 52598.59 88888.00 2007-11-25 08:48:47.909 329 18225.35 47.58 52598.60 88888.00 2007-11-25 08:48:48.409 329 18225.46 47.62 52598.58 88888.00 2007-11-25 08:48:48.909 329 18225.47 47.62 52598.58 88888.00 2007-11-25 08:48:49.409 329 18225.35 47.63 52598.66 88888.00 2007-11-25 08:48:49.909 329 18225.36 47.60 52598.66 88888.00 2007-11-25 08:48:50.409 329 18225.33 47.58 52598.64 88888.00 2007-11-25 08:48:50.909 329 18225.36 47.56 52598.63 88888.00 2007-11-25 08:48:51.409 329 18225.29 47.44 52598.72 88888.00 2007-11-25 08:48:51.909 329 18225.17 47.48 52598.87 88888.00 2007-11-25 08:48:52.409 329 18225.16 47.58 52598.78 88888.00 2007-11-25 08:48:52.909 329 18225.21 47.55 52598.71 88888.00 2007-11-25 08:48:53.409 329 18225.15 47.56 52598.64 88888.00 2007-11-25 08:48:53.909 329 18225.14 47.57 52598.65 88888.00 2007-11-25 08:48:54.409 329 18225.25 47.56 52598.60 88888.00 2007-11-25 08:48:54.909 329 18225.28 47.55 52598.66 88888.00 2007-11-25 08:48:55.409 329 18225.16 47.59 52598.75 88888.00 2007-11-25 08:48:55.909 329 18225.28 47.65 52598.82 88888.00 2007-11-25 08:48:56.409 329 18225.25 47.61 52598.78 88888.00 2007-11-25 08:48:56.909 329 18225.21 47.62 52598.77 88888.00 2007-11-25 08:48:57.409 329 18225.33 47.63 52598.80 88888.00 2007-11-25 08:48:57.909 329 18225.41 47.66 52598.75 88888.00 2007-11-25 08:48:58.409 329 18225.33 47.66 52598.71 88888.00 2007-11-25 08:48:58.909 329 18225.36 47.64 52598.69 88888.00 2007-11-25 08:48:59.409 329 18225.40 47.69 52598.76 88888.00 2007-11-25 08:48:59.909 329 18225.48 47.69 52598.89 88888.00 2007-11-25 08:49:00.409 329 18225.40 47.59 52598.88 88888.00 2007-11-25 08:49:00.909 329 18225.48 47.58 52598.75 88888.00 2007-11-25 08:49:01.409 329 18225.46 47.68 52598.78 88888.00 2007-11-25 08:49:01.909 329 18225.40 47.72 52598.80 88888.00 2007-11-25 08:49:02.409 329 18225.36 47.71 52598.78 88888.00 2007-11-25 08:49:02.909 329 18225.32 47.62 52598.88 88888.00 2007-11-25 08:49:03.409 329 18225.15 47.67 52598.96 88888.00 2007-11-25 08:49:03.909 329 18225.10 47.68 52598.95 88888.00 2007-11-25 08:49:04.409 329 18225.10 47.68 52598.82 88888.00 2007-11-25 08:49:04.909 329 18225.18 47.71 52598.69 88888.00 2007-11-25 08:49:05.409 329 18225.16 47.79 52598.65 88888.00 2007-11-25 08:49:05.909 329 18225.32 47.77 52598.75 88888.00 2007-11-25 08:49:06.409 329 18225.33 47.68 52598.81 88888.00 2007-11-25 08:49:06.909 329 18225.27 47.70 52598.65 88888.00 2007-11-25 08:49:07.409 329 18225.21 47.81 52598.66 88888.00 2007-11-25 08:49:07.909 329 18225.20 47.82 52598.81 88888.00 2007-11-25 08:49:08.409 329 18225.21 47.81 52598.87 88888.00 2007-11-25 08:49:08.909 329 18225.24 47.79 52598.87 88888.00 2007-11-25 08:49:09.409 329 18225.17 47.77 52598.83 88888.00 2007-11-25 08:49:09.909 329 18225.29 47.74 52598.77 88888.00 2007-11-25 08:49:10.409 329 18225.25 47.76 52598.79 88888.00 2007-11-25 08:49:10.909 329 18225.29 47.81 52598.90 88888.00 2007-11-25 08:49:11.409 329 18225.27 47.73 52598.92 88888.00 2007-11-25 08:49:11.909 329 18225.31 47.71 52598.90 88888.00 2007-11-25 08:49:12.409 329 18225.32 47.65 52598.79 88888.00 2007-11-25 08:49:12.909 329 18225.25 47.64 52598.69 88888.00 2007-11-25 08:49:13.409 329 18225.16 47.65 52598.72 88888.00 2007-11-25 08:49:13.909 329 18225.15 47.63 52598.72 88888.00 2007-11-25 08:49:14.409 329 18225.15 47.70 52598.68 88888.00 2007-11-25 08:49:14.909 329 18225.21 47.66 52598.75 88888.00 2007-11-25 08:49:15.409 329 18225.29 47.59 52598.72 88888.00 2007-11-25 08:49:15.909 329 18225.18 47.53 52598.76 88888.00 2007-11-25 08:49:16.409 329 18225.22 47.49 52598.75 88888.00 2007-11-25 08:49:16.909 329 18225.26 47.58 52598.66 88888.00 2007-11-25 08:49:17.409 329 18225.36 47.60 52598.65 88888.00 2007-11-25 08:49:17.909 329 18225.40 47.61 52598.78 88888.00 2007-11-25 08:49:18.409 329 18225.32 47.59 52598.71 88888.00 2007-11-25 08:49:18.909 329 18225.26 47.74 52598.63 88888.00 2007-11-25 08:49:19.409 329 18225.19 47.81 52598.61 88888.00 2007-11-25 08:49:19.909 329 18225.15 47.80 52598.57 88888.00 2007-11-25 08:49:20.409 329 18225.13 47.82 52598.72 88888.00 2007-11-25 08:49:20.909 329 18225.08 47.81 52598.77 88888.00 2007-11-25 08:49:21.409 329 18225.13 47.77 52598.73 88888.00 2007-11-25 08:49:21.909 329 18225.07 47.79 52598.73 88888.00 2007-11-25 08:49:22.409 329 18225.03 47.82 52598.82 88888.00 2007-11-25 08:49:22.909 329 18225.09 47.80 52598.93 88888.00 2007-11-25 08:49:23.409 329 18225.11 47.82 52598.92 88888.00 2007-11-25 08:49:23.909 329 18225.22 47.81 52598.82 88888.00 2007-11-25 08:49:24.409 329 18225.15 47.74 52598.83 88888.00 2007-11-25 08:49:24.909 329 18225.16 47.69 52598.91 88888.00 2007-11-25 08:49:25.409 329 18225.15 47.72 52598.99 88888.00 2007-11-25 08:49:25.909 329 18225.25 47.71 52598.88 88888.00 2007-11-25 08:49:26.409 329 18225.28 47.75 52598.88 88888.00 2007-11-25 08:49:26.909 329 18225.21 47.72 52598.88 88888.00 2007-11-25 08:49:27.409 329 18225.16 47.66 52598.87 88888.00 2007-11-25 08:49:27.909 329 18225.22 47.72 52598.91 88888.00 2007-11-25 08:49:28.409 329 18225.27 47.77 52598.94 88888.00 2007-11-25 08:49:28.909 329 18225.20 47.76 52598.72 88888.00 2007-11-25 08:49:29.409 329 18225.07 47.72 52598.65 88888.00 2007-11-25 08:49:29.909 329 18225.07 47.76 52598.71 88888.00 2007-11-25 08:49:30.409 329 18225.00 47.81 52598.67 88888.00 2007-11-25 08:49:30.909 329 18224.93 47.96 52598.61 88888.00 2007-11-25 08:49:31.409 329 18224.81 47.91 52598.64 88888.00 2007-11-25 08:49:31.909 329 18224.82 47.92 52598.58 88888.00 2007-11-25 08:49:32.409 329 18224.87 47.89 52598.57 88888.00 2007-11-25 08:49:32.909 329 18224.94 47.93 52598.67 88888.00 2007-11-25 08:49:33.409 329 18224.88 47.92 52598.68 88888.00 2007-11-25 08:49:33.909 329 18224.97 47.92 52598.61 88888.00 2007-11-25 08:49:34.409 329 18224.95 47.99 52598.66 88888.00 2007-11-25 08:49:34.909 329 18224.93 48.01 52598.76 88888.00 2007-11-25 08:49:35.406 329 18224.86 48.06 52598.76 88888.00 2007-11-25 08:49:35.906 329 18224.84 48.04 52598.84 88888.00 2007-11-25 08:49:36.406 329 18224.89 47.96 52598.91 88888.00 2007-11-25 08:49:36.906 329 18224.92 47.97 52598.87 88888.00 2007-11-25 08:49:37.406 329 18224.87 47.92 52598.95 88888.00 2007-11-25 08:49:37.906 329 18224.91 47.92 52598.90 88888.00 2007-11-25 08:49:38.406 329 18224.86 47.98 52598.92 88888.00 2007-11-25 08:49:38.906 329 18224.72 48.06 52598.83 88888.00 2007-11-25 08:49:39.406 329 18224.75 48.02 52598.82 88888.00 2007-11-25 08:49:39.906 329 18224.72 48.05 52598.82 88888.00 2007-11-25 08:49:40.406 329 18224.89 48.11 52598.96 88888.00 2007-11-25 08:49:40.906 329 18224.89 48.08 52599.01 88888.00 2007-11-25 08:49:41.406 329 18224.85 48.11 52599.00 88888.00 2007-11-25 08:49:41.906 329 18224.91 48.15 52599.01 88888.00 2007-11-25 08:49:42.406 329 18224.91 48.13 52598.89 88888.00 2007-11-25 08:49:42.906 329 18224.89 48.16 52598.79 88888.00 2007-11-25 08:49:43.406 329 18224.88 48.15 52598.79 88888.00 2007-11-25 08:49:43.906 329 18224.95 48.05 52598.77 88888.00 2007-11-25 08:49:44.406 329 18224.98 48.05 52598.76 88888.00 2007-11-25 08:49:44.906 329 18224.97 48.06 52598.73 88888.00 2007-11-25 08:49:45.406 329 18225.00 48.07 52598.75 88888.00 2007-11-25 08:49:45.906 329 18224.96 48.12 52598.84 88888.00 2007-11-25 08:49:46.406 329 18224.85 48.08 52598.93 88888.00 2007-11-25 08:49:46.906 329 18224.96 48.05 52598.87 88888.00 2007-11-25 08:49:47.406 329 18224.89 48.08 52598.82 88888.00 2007-11-25 08:49:47.906 329 18224.93 48.08 52598.82 88888.00 2007-11-25 08:49:48.406 329 18224.78 48.07 52598.82 88888.00 2007-11-25 08:49:48.906 329 18224.83 48.21 52598.88 88888.00 2007-11-25 08:49:49.406 329 18224.83 48.25 52598.91 88888.00 2007-11-25 08:49:49.906 329 18224.86 48.18 52598.95 88888.00 2007-11-25 08:49:50.406 329 18224.91 48.23 52598.91 88888.00 2007-11-25 08:49:50.906 329 18225.00 48.31 52598.81 88888.00 2007-11-25 08:49:51.406 329 18224.94 48.33 52598.70 88888.00 2007-11-25 08:49:51.906 329 18224.96 48.28 52598.69 88888.00 2007-11-25 08:49:52.406 329 18225.07 48.20 52598.78 88888.00 2007-11-25 08:49:52.906 329 18225.05 48.20 52598.76 88888.00 2007-11-25 08:49:53.406 329 18224.97 48.13 52598.71 88888.00 2007-11-25 08:49:53.906 329 18224.86 48.15 52598.78 88888.00 2007-11-25 08:49:54.406 329 18224.96 48.15 52598.83 88888.00 2007-11-25 08:49:54.906 329 18224.97 48.18 52598.69 88888.00 2007-11-25 08:49:55.406 329 18225.00 48.25 52598.81 88888.00 2007-11-25 08:49:55.906 329 18224.94 48.27 52598.88 88888.00 2007-11-25 08:49:56.406 329 18224.70 48.26 52598.86 88888.00 2007-11-25 08:49:56.906 329 18224.70 48.30 52598.87 88888.00 2007-11-25 08:49:57.406 329 18224.81 48.29 52598.72 88888.00 2007-11-25 08:49:57.906 329 18224.68 48.21 52598.68 88888.00 2007-11-25 08:49:58.406 329 18224.76 48.29 52598.65 88888.00 2007-11-25 08:49:58.906 329 18224.88 48.33 52598.53 88888.00 2007-11-25 08:49:59.406 329 18224.85 48.29 52598.55 88888.00 2007-11-25 08:49:59.906 329 18224.86 48.26 52598.60 88888.00 2007-11-25 08:50:00.406 329 18224.87 48.29 52598.66 88888.00 2007-11-25 08:50:00.906 329 18224.86 48.44 52598.66 88888.00 2007-11-25 08:50:01.406 329 18224.98 48.45 52598.65 88888.00 2007-11-25 08:50:01.906 329 18225.16 48.45 52598.56 88888.00 2007-11-25 08:50:02.406 329 18225.22 48.35 52598.53 88888.00 2007-11-25 08:50:02.906 329 18225.17 48.35 52598.53 88888.00 2007-11-25 08:50:03.406 329 18225.21 48.36 52598.53 88888.00 2007-11-25 08:50:03.906 329 18225.19 48.38 52598.61 88888.00 2007-11-25 08:50:04.406 329 18225.08 48.40 52598.49 88888.00 2007-11-25 08:50:04.906 329 18224.99 48.37 52598.50 88888.00 2007-11-25 08:50:05.406 329 18225.10 48.33 52598.61 88888.00 2007-11-25 08:50:05.906 329 18225.11 48.43 52598.69 88888.00 2007-11-25 08:50:06.406 329 18225.16 48.53 52598.65 88888.00 2007-11-25 08:50:06.906 329 18225.17 48.60 52598.57 88888.00 2007-11-25 08:50:07.406 329 18225.22 48.62 52598.44 88888.00 2007-11-25 08:50:07.906 329 18225.26 48.60 52598.41 88888.00 2007-11-25 08:50:08.406 329 18225.21 48.62 52598.42 88888.00 2007-11-25 08:50:08.906 329 18225.22 48.67 52598.40 88888.00 2007-11-25 08:50:09.406 329 18225.24 48.64 52598.46 88888.00 2007-11-25 08:50:09.906 329 18225.21 48.57 52598.50 88888.00 2007-11-25 08:50:10.406 329 18225.25 48.63 52598.61 88888.00 2007-11-25 08:50:10.906 329 18225.16 48.62 52598.57 88888.00 2007-11-25 08:50:11.406 329 18225.19 48.67 52598.53 88888.00 2007-11-25 08:50:11.906 329 18225.25 48.71 52598.52 88888.00 2007-11-25 08:50:12.406 329 18225.36 48.67 52598.46 88888.00 2007-11-25 08:50:12.906 329 18225.30 48.63 52598.47 88888.00 2007-11-25 08:50:13.406 329 18225.25 48.72 52598.42 88888.00 2007-11-25 08:50:13.906 329 18225.30 48.69 52598.48 88888.00 2007-11-25 08:50:14.406 329 18225.35 48.64 52598.58 88888.00 2007-11-25 08:50:14.906 329 18225.33 48.68 52598.59 88888.00 2007-11-25 08:50:15.406 329 18225.25 48.66 52598.57 88888.00 2007-11-25 08:50:15.906 329 18225.37 48.62 52598.59 88888.00 2007-11-25 08:50:16.406 329 18225.42 48.66 52598.64 88888.00 2007-11-25 08:50:16.906 329 18225.37 48.65 52598.52 88888.00 2007-11-25 08:50:17.406 329 18225.46 48.48 52598.55 88888.00 2007-11-25 08:50:17.906 329 18225.54 48.47 52598.56 88888.00 2007-11-25 08:50:18.406 329 18225.54 48.51 52598.50 88888.00 2007-11-25 08:50:18.906 329 18225.43 48.62 52598.52 88888.00 2007-11-25 08:50:19.406 329 18225.41 48.69 52598.69 88888.00 2007-11-25 08:50:19.906 329 18225.49 48.69 52598.77 88888.00 2007-11-25 08:50:20.406 329 18225.63 48.71 52598.80 88888.00 2007-11-25 08:50:20.906 329 18225.67 48.71 52598.75 88888.00 2007-11-25 08:50:21.406 329 18225.51 48.73 52598.73 88888.00 2007-11-25 08:50:21.906 329 18225.46 48.73 52598.64 88888.00 2007-11-25 08:50:22.406 329 18225.50 48.70 52598.63 88888.00 2007-11-25 08:50:22.906 329 18225.51 48.68 52598.63 88888.00 2007-11-25 08:50:23.406 329 18225.61 48.71 52598.58 88888.00 2007-11-25 08:50:23.906 329 18225.60 48.72 52598.55 88888.00 2007-11-25 08:50:24.406 329 18225.73 48.78 52598.52 88888.00 2007-11-25 08:50:24.906 329 18225.73 48.84 52598.55 88888.00 2007-11-25 08:50:25.406 329 18225.69 48.88 52598.54 88888.00 2007-11-25 08:50:25.906 329 18225.65 48.79 52598.53 88888.00 2007-11-25 08:50:26.406 329 18225.55 48.81 52598.55 88888.00 2007-11-25 08:50:26.906 329 18225.53 48.77 52598.60 88888.00 2007-11-25 08:50:27.406 329 18225.52 48.72 52598.61 88888.00 2007-11-25 08:50:27.906 329 18225.40 48.71 52598.63 88888.00 2007-11-25 08:50:28.406 329 18225.48 48.73 52598.65 88888.00 2007-11-25 08:50:28.906 329 18225.50 48.82 52598.64 88888.00 2007-11-25 08:50:29.406 329 18225.44 48.81 52598.55 88888.00 2007-11-25 08:50:29.906 329 18225.54 48.74 52598.68 88888.00 2007-11-25 08:50:30.406 329 18225.55 48.78 52598.67 88888.00 2007-11-25 08:50:30.906 329 18225.52 48.81 52598.52 88888.00 2007-11-25 08:50:31.406 329 18225.64 48.93 52598.42 88888.00 2007-11-25 08:50:31.906 329 18225.75 48.99 52598.37 88888.00 2007-11-25 08:50:32.406 329 18225.82 48.90 52598.41 88888.00 2007-11-25 08:50:32.906 329 18225.83 48.80 52598.45 88888.00 2007-11-25 08:50:33.406 329 18225.84 48.86 52598.56 88888.00 2007-11-25 08:50:33.906 329 18225.75 48.94 52598.59 88888.00 2007-11-25 08:50:34.406 329 18225.82 48.94 52598.63 88888.00 2007-11-25 08:50:34.906 329 18225.75 48.95 52598.57 88888.00 2007-11-25 08:50:35.406 329 18225.82 48.99 52598.57 88888.00 2007-11-25 08:50:35.906 329 18225.82 48.95 52598.58 88888.00 2007-11-25 08:50:36.406 329 18225.81 48.94 52598.54 88888.00 2007-11-25 08:50:36.906 329 18225.90 48.97 52598.49 88888.00 2007-11-25 08:50:37.406 329 18225.84 48.88 52598.35 88888.00 2007-11-25 08:50:37.906 329 18225.71 48.85 52598.46 88888.00 2007-11-25 08:50:38.406 329 18225.72 48.82 52598.56 88888.00 2007-11-25 08:50:38.906 329 18225.68 48.84 52598.58 88888.00 2007-11-25 08:50:39.406 329 18225.60 48.81 52598.46 88888.00 2007-11-25 08:50:39.906 329 18225.65 48.85 52598.50 88888.00 2007-11-25 08:50:40.406 329 18225.65 48.88 52598.57 88888.00 2007-11-25 08:50:40.906 329 18225.64 48.92 52598.55 88888.00 2007-11-25 08:50:41.406 329 18225.68 48.96 52598.42 88888.00 2007-11-25 08:50:41.906 329 18225.78 48.98 52598.49 88888.00 2007-11-25 08:50:42.406 329 18225.78 49.09 52598.53 88888.00 2007-11-25 08:50:42.906 329 18225.78 49.09 52598.47 88888.00 2007-11-25 08:50:43.406 329 18225.70 49.02 52598.42 88888.00 2007-11-25 08:50:43.906 329 18225.65 49.00 52598.44 88888.00 2007-11-25 08:50:44.406 329 18225.76 49.00 52598.41 88888.00 2007-11-25 08:50:44.906 329 18225.81 49.04 52598.46 88888.00 2007-11-25 08:50:45.406 329 18225.72 48.98 52598.58 88888.00 2007-11-25 08:50:45.906 329 18225.68 48.89 52598.46 88888.00 2007-11-25 08:50:46.406 329 18225.69 48.87 52598.40 88888.00 2007-11-25 08:50:46.906 329 18225.76 48.94 52598.47 88888.00 2007-11-25 08:50:47.406 329 18225.75 48.92 52598.53 88888.00 2007-11-25 08:50:47.906 329 18225.80 48.94 52598.36 88888.00 2007-11-25 08:50:48.406 329 18225.82 48.95 52598.32 88888.00 2007-11-25 08:50:48.906 329 18225.73 48.92 52598.52 88888.00 2007-11-25 08:50:49.406 329 18225.76 48.88 52598.53 88888.00 2007-11-25 08:50:49.906 329 18225.89 48.87 52598.46 88888.00 2007-11-25 08:50:50.406 329 18225.92 48.87 52598.48 88888.00 2007-11-25 08:50:50.906 329 18225.93 48.91 52598.58 88888.00 2007-11-25 08:50:51.406 329 18226.00 48.92 52598.58 88888.00 2007-11-25 08:50:51.906 329 18226.02 48.98 52598.55 88888.00 2007-11-25 08:50:52.406 329 18225.97 49.03 52598.59 88888.00 2007-11-25 08:50:52.906 329 18225.91 48.98 52598.59 88888.00 2007-11-25 08:50:53.406 329 18225.92 48.94 52598.59 88888.00 2007-11-25 08:50:53.906 329 18225.82 48.91 52598.46 88888.00 2007-11-25 08:50:54.406 329 18225.82 48.92 52598.48 88888.00 2007-11-25 08:50:54.906 329 18226.02 48.92 52598.58 88888.00 2007-11-25 08:50:55.406 329 18226.03 48.94 52598.52 88888.00 2007-11-25 08:50:55.906 329 18225.95 48.93 52598.34 88888.00 2007-11-25 08:50:56.406 329 18225.95 48.92 52598.32 88888.00 2007-11-25 08:50:56.906 329 18225.87 48.93 52598.36 88888.00 2007-11-25 08:50:57.406 329 18225.90 48.88 52598.40 88888.00 2007-11-25 08:50:57.906 329 18225.93 48.86 52598.37 88888.00 2007-11-25 08:50:58.406 329 18225.97 48.85 52598.44 88888.00 2007-11-25 08:50:58.906 329 18226.11 48.85 52598.48 88888.00 2007-11-25 08:50:59.406 329 18226.11 48.84 52598.50 88888.00 2007-11-25 08:50:59.906 329 18225.91 48.75 52598.43 88888.00 2007-11-25 08:51:00.406 329 18225.90 48.78 52598.37 88888.00 2007-11-25 08:51:00.906 329 18225.96 48.87 52598.43 88888.00 2007-11-25 08:51:01.406 329 18225.95 48.82 52598.46 88888.00 2007-11-25 08:51:01.906 329 18226.03 48.84 52598.57 88888.00 2007-11-25 08:51:02.406 329 18226.01 48.78 52598.54 88888.00 2007-11-25 08:51:02.906 329 18225.94 48.78 52598.52 88888.00 2007-11-25 08:51:03.406 329 18225.97 48.76 52598.58 88888.00 2007-11-25 08:51:03.906 329 18225.84 48.85 52598.58 88888.00 2007-11-25 08:51:04.406 329 18225.83 48.89 52598.56 88888.00 2007-11-25 08:51:04.906 329 18225.83 48.88 52598.53 88888.00 2007-11-25 08:51:05.406 329 18225.79 48.90 52598.47 88888.00 2007-11-25 08:51:05.906 329 18225.84 48.92 52598.49 88888.00 2007-11-25 08:51:06.406 329 18225.90 48.95 52598.38 88888.00 2007-11-25 08:51:06.906 329 18225.89 48.88 52598.33 88888.00 2007-11-25 08:51:07.406 329 18225.91 48.92 52598.34 88888.00 2007-11-25 08:51:07.906 329 18225.80 48.88 52598.38 88888.00 2007-11-25 08:51:08.406 329 18225.80 48.84 52598.35 88888.00 2007-11-25 08:51:08.906 329 18225.84 48.86 52598.38 88888.00 2007-11-25 08:51:09.406 329 18225.80 48.94 52598.43 88888.00 2007-11-25 08:51:09.906 329 18225.71 48.88 52598.50 88888.00 2007-11-25 08:51:10.406 329 18225.69 48.86 52598.49 88888.00 2007-11-25 08:51:10.906 329 18225.71 48.86 52598.48 88888.00 2007-11-25 08:51:11.406 329 18225.79 48.92 52598.45 88888.00 2007-11-25 08:51:11.906 329 18225.82 48.91 52598.35 88888.00 2007-11-25 08:51:12.406 329 18225.78 48.87 52598.38 88888.00 2007-11-25 08:51:12.906 329 18225.78 48.91 52598.54 88888.00 2007-11-25 08:51:13.406 329 18225.72 48.90 52598.52 88888.00 2007-11-25 08:51:13.906 329 18225.68 48.91 52598.55 88888.00 2007-11-25 08:51:14.406 329 18225.72 48.82 52598.65 88888.00 2007-11-25 08:51:14.906 329 18225.78 48.82 52598.63 88888.00 2007-11-25 08:51:15.406 329 18225.79 48.89 52598.50 88888.00 2007-11-25 08:51:15.906 329 18225.83 48.96 52598.60 88888.00 2007-11-25 08:51:16.406 329 18225.86 48.98 52598.67 88888.00 2007-11-25 08:51:16.906 329 18225.89 48.97 52598.76 88888.00 2007-11-25 08:51:17.406 329 18225.87 48.99 52598.75 88888.00 2007-11-25 08:51:17.906 329 18226.03 49.03 52598.66 88888.00 2007-11-25 08:51:18.406 329 18226.08 49.02 52598.63 88888.00 2007-11-25 08:51:18.906 329 18226.13 48.95 52598.69 88888.00 2007-11-25 08:51:19.406 329 18226.17 48.94 52598.70 88888.00 2007-11-25 08:51:19.906 329 18226.20 48.99 52598.69 88888.00 2007-11-25 08:51:20.406 329 18226.22 48.99 52598.63 88888.00 2007-11-25 08:51:20.906 329 18226.16 48.96 52598.52 88888.00 2007-11-25 08:51:21.406 329 18226.24 48.88 52598.49 88888.00 2007-11-25 08:51:21.906 329 18226.30 48.90 52598.47 88888.00 2007-11-25 08:51:22.406 329 18226.20 48.90 52598.49 88888.00 2007-11-25 08:51:22.906 329 18226.23 48.91 52598.55 88888.00 2007-11-25 08:51:23.406 329 18226.07 48.99 52598.66 88888.00 2007-11-25 08:51:23.906 329 18226.05 48.98 52598.64 88888.00 2007-11-25 08:51:24.406 329 18226.11 48.97 52598.65 88888.00 2007-11-25 08:51:24.906 329 18226.20 48.99 52598.71 88888.00 2007-11-25 08:51:25.406 329 18226.18 48.90 52598.81 88888.00 2007-11-25 08:51:25.906 329 18226.15 48.90 52598.88 88888.00 2007-11-25 08:51:26.406 329 18226.07 49.01 52598.79 88888.00 2007-11-25 08:51:26.906 329 18226.11 49.04 52598.72 88888.00 2007-11-25 08:51:27.406 329 18226.00 49.02 52598.66 88888.00 2007-11-25 08:51:27.906 329 18226.06 48.99 52598.66 88888.00 2007-11-25 08:51:28.406 329 18226.07 49.08 52598.67 88888.00 2007-11-25 08:51:28.906 329 18226.16 49.10 52598.61 88888.00 2007-11-25 08:51:29.406 329 18226.12 49.12 52598.61 88888.00 2007-11-25 08:51:29.906 329 18226.14 49.11 52598.58 88888.00 2007-11-25 08:51:30.406 329 18226.20 49.11 52598.63 88888.00 2007-11-25 08:51:30.906 329 18226.28 49.06 52598.60 88888.00 2007-11-25 08:51:31.406 329 18226.28 49.03 52598.73 88888.00 2007-11-25 08:51:31.906 329 18226.37 48.96 52598.79 88888.00 2007-11-25 08:51:32.406 329 18226.38 48.96 52598.77 88888.00 2007-11-25 08:51:32.906 329 18226.29 48.99 52598.60 88888.00 2007-11-25 08:51:33.406 329 18226.23 48.87 52598.58 88888.00 2007-11-25 08:51:33.906 329 18226.36 48.89 52598.64 88888.00 2007-11-25 08:51:34.406 329 18226.40 49.00 52598.77 88888.00 2007-11-25 08:51:34.906 329 18226.23 49.04 52598.73 88888.00 2007-11-25 08:51:35.406 329 18226.18 49.08 52598.71 88888.00 2007-11-25 08:51:35.906 329 18226.18 49.15 52598.73 88888.00 2007-11-25 08:51:36.406 329 18226.28 49.14 52598.76 88888.00 2007-11-25 08:51:36.906 329 18226.29 49.13 52598.78 88888.00 2007-11-25 08:51:37.406 329 18226.26 49.09 52598.72 88888.00 2007-11-25 08:51:37.906 329 18226.33 49.08 52598.80 88888.00 2007-11-25 08:51:38.406 329 18226.41 49.09 52598.76 88888.00 2007-11-25 08:51:38.906 329 18226.46 49.12 52598.82 88888.00 2007-11-25 08:51:39.406 329 18226.41 49.08 52598.78 88888.00 2007-11-25 08:51:39.906 329 18226.43 48.98 52598.75 88888.00 2007-11-25 08:51:40.406 329 18226.54 48.95 52598.72 88888.00 2007-11-25 08:51:40.906 329 18226.62 49.04 52598.71 88888.00 2007-11-25 08:51:41.406 329 18226.65 49.03 52598.75 88888.00 2007-11-25 08:51:41.906 329 18226.63 48.95 52598.73 88888.00 2007-11-25 08:51:42.406 329 18226.60 48.99 52598.65 88888.00 2007-11-25 08:51:42.906 329 18226.56 48.98 52598.70 88888.00 2007-11-25 08:51:43.406 329 18226.66 48.88 52598.68 88888.00 2007-11-25 08:51:43.906 329 18226.61 48.89 52598.66 88888.00 2007-11-25 08:51:44.406 329 18226.48 48.91 52598.70 88888.00 2007-11-25 08:51:44.906 329 18226.39 48.89 52598.61 88888.00 2007-11-25 08:51:45.406 329 18226.40 49.00 52598.58 88888.00 2007-11-25 08:51:45.906 329 18226.48 49.05 52598.77 88888.00 2007-11-25 08:51:46.406 329 18226.48 49.00 52598.70 88888.00 2007-11-25 08:51:46.906 329 18226.54 49.07 52598.65 88888.00 2007-11-25 08:51:47.406 329 18226.58 49.10 52598.59 88888.00 2007-11-25 08:51:47.906 329 18226.52 49.05 52598.55 88888.00 2007-11-25 08:51:48.406 329 18226.66 49.04 52598.55 88888.00 2007-11-25 08:51:48.906 329 18226.68 49.06 52598.63 88888.00 2007-11-25 08:51:49.406 329 18226.66 49.09 52598.68 88888.00 2007-11-25 08:51:49.906 329 18226.59 49.05 52598.73 88888.00 2007-11-25 08:51:50.406 329 18226.56 48.96 52598.78 88888.00 2007-11-25 08:51:50.906 329 18226.66 48.95 52598.81 88888.00 2007-11-25 08:51:51.406 329 18226.61 48.95 52598.83 88888.00 2007-11-25 08:51:51.906 329 18226.57 48.95 52598.79 88888.00 2007-11-25 08:51:52.406 329 18226.61 49.03 52598.82 88888.00 2007-11-25 08:51:52.906 329 18226.70 49.04 52598.79 88888.00 2007-11-25 08:51:53.406 329 18226.72 49.12 52598.71 88888.00 2007-11-25 08:51:53.906 329 18226.71 49.08 52598.65 88888.00 2007-11-25 08:51:54.406 329 18226.81 49.03 52598.70 88888.00 2007-11-25 08:51:54.906 329 18226.90 49.01 52598.78 88888.00 2007-11-25 08:51:55.406 329 18227.00 48.93 52598.66 88888.00 2007-11-25 08:51:55.906 329 18226.94 49.01 52598.58 88888.00 2007-11-25 08:51:56.406 329 18226.89 48.99 52598.53 88888.00 2007-11-25 08:51:56.906 329 18226.91 48.94 52598.61 88888.00 2007-11-25 08:51:57.406 329 18226.98 48.91 52598.60 88888.00 2007-11-25 08:51:57.906 329 18227.04 48.93 52598.68 88888.00 2007-11-25 08:51:58.406 329 18227.02 48.95 52598.70 88888.00 2007-11-25 08:51:58.906 329 18227.05 48.86 52598.69 88888.00 2007-11-25 08:51:59.406 329 18227.14 48.73 52598.75 88888.00 2007-11-25 08:51:59.906 329 18227.01 48.69 52598.66 88888.00 2007-11-25 08:52:00.406 329 18226.96 48.74 52598.64 88888.00 2007-11-25 08:52:00.906 329 18227.05 48.81 52598.65 88888.00 2007-11-25 08:52:01.406 329 18227.10 48.87 52598.54 88888.00 2007-11-25 08:52:01.906 329 18227.15 48.89 52598.54 88888.00 2007-11-25 08:52:02.406 329 18227.10 48.80 52598.63 88888.00 2007-11-25 08:52:02.906 329 18227.03 48.79 52598.60 88888.00 2007-11-25 08:52:03.406 329 18227.02 48.77 52598.60 88888.00 2007-11-25 08:52:03.906 329 18227.02 48.81 52598.70 88888.00 2007-11-25 08:52:04.406 329 18226.96 48.85 52598.71 88888.00 2007-11-25 08:52:04.906 329 18227.04 48.82 52598.66 88888.00 2007-11-25 08:52:05.406 329 18227.06 48.81 52598.63 88888.00 2007-11-25 08:52:05.906 329 18227.12 48.80 52598.72 88888.00 2007-11-25 08:52:06.406 329 18227.10 48.78 52598.64 88888.00 2007-11-25 08:52:06.906 329 18227.05 48.73 52598.65 88888.00 2007-11-25 08:52:07.406 329 18226.98 48.72 52598.65 88888.00 2007-11-25 08:52:07.906 329 18227.01 48.78 52598.68 88888.00 2007-11-25 08:52:08.406 329 18227.01 48.80 52598.87 88888.00 2007-11-25 08:52:08.906 329 18227.03 48.78 52598.82 88888.00 2007-11-25 08:52:09.406 329 18226.95 48.79 52598.68 88888.00 2007-11-25 08:52:09.906 329 18226.90 48.85 52598.63 88888.00 2007-11-25 08:52:10.406 329 18226.87 48.92 52598.60 88888.00 2007-11-25 08:52:10.906 329 18227.06 48.86 52598.60 88888.00 2007-11-25 08:52:11.406 329 18227.16 48.87 52598.59 88888.00 2007-11-25 08:52:11.906 329 18226.94 48.75 52598.52 88888.00 2007-11-25 08:52:12.406 329 18226.91 48.71 52598.71 88888.00 2007-11-25 08:52:12.906 329 18226.96 48.78 52598.78 88888.00 2007-11-25 08:52:13.406 329 18226.96 48.87 52598.76 88888.00 2007-11-25 08:52:13.906 329 18226.96 48.90 52598.73 88888.00 2007-11-25 08:52:14.406 329 18227.02 48.82 52598.59 88888.00 2007-11-25 08:52:14.906 329 18227.00 48.82 52598.54 88888.00 2007-11-25 08:52:15.406 329 18226.85 48.75 52598.60 88888.00 2007-11-25 08:52:15.906 329 18226.84 48.79 52598.58 88888.00 2007-11-25 08:52:16.406 329 18226.93 48.79 52598.60 88888.00 2007-11-25 08:52:16.906 329 18227.03 48.78 52598.61 88888.00 2007-11-25 08:52:17.406 329 18227.09 48.74 52598.61 88888.00 2007-11-25 08:52:17.906 329 18227.13 48.73 52598.47 88888.00 2007-11-25 08:52:18.406 329 18226.98 48.61 52598.50 88888.00 2007-11-25 08:52:18.906 329 18226.94 48.59 52598.52 88888.00 2007-11-25 08:52:19.406 329 18227.05 48.62 52598.34 88888.00 2007-11-25 08:52:19.906 329 18227.11 48.62 52598.35 88888.00 2007-11-25 08:52:20.406 329 18227.00 48.70 52598.41 88888.00 2007-11-25 08:52:20.906 329 18227.05 48.73 52598.36 88888.00 2007-11-25 08:52:21.406 329 18227.01 48.69 52598.40 88888.00 2007-11-25 08:52:21.906 329 18227.05 48.61 52598.45 88888.00 2007-11-25 08:52:22.406 329 18226.96 48.62 52598.41 88888.00 2007-11-25 08:52:22.906 329 18226.98 48.57 52598.42 88888.00 2007-11-25 08:52:23.406 329 18226.99 48.54 52598.46 88888.00 2007-11-25 08:52:23.906 329 18227.04 48.61 52598.53 88888.00 2007-11-25 08:52:24.406 329 18227.07 48.64 52598.45 88888.00 2007-11-25 08:52:24.906 329 18227.20 48.61 52598.43 88888.00 2007-11-25 08:52:25.406 329 18227.14 48.58 52598.48 88888.00 2007-11-25 08:52:25.906 329 18227.12 48.61 52598.44 88888.00 2007-11-25 08:52:26.406 329 18227.19 48.61 52598.40 88888.00 2007-11-25 08:52:26.906 329 18227.22 48.61 52598.43 88888.00 2007-11-25 08:52:27.406 329 18227.27 48.58 52598.41 88888.00 2007-11-25 08:52:27.906 329 18227.24 48.52 52598.40 88888.00 2007-11-25 08:52:28.406 329 18227.25 48.48 52598.41 88888.00 2007-11-25 08:52:28.906 329 18227.27 48.56 52598.37 88888.00 2007-11-25 08:52:29.406 329 18227.21 48.57 52598.35 88888.00 2007-11-25 08:52:29.906 329 18227.26 48.52 52598.29 88888.00 2007-11-25 08:52:30.406 329 18227.13 48.45 52598.28 88888.00 2007-11-25 08:52:30.906 329 18227.15 48.45 52598.32 88888.00 2007-11-25 08:52:31.406 329 18227.12 48.44 52598.26 88888.00 2007-11-25 08:52:31.906 329 18227.07 48.46 52598.35 88888.00 2007-11-25 08:52:32.406 329 18227.10 48.52 52598.45 88888.00 2007-11-25 08:52:32.906 329 18227.11 48.48 52598.47 88888.00 2007-11-25 08:52:33.406 329 18227.00 48.54 52598.42 88888.00 2007-11-25 08:52:33.906 329 18227.09 48.62 52598.30 88888.00 2007-11-25 08:52:34.406 329 18227.07 48.59 52598.32 88888.00 2007-11-25 08:52:34.906 329 18227.20 48.53 52598.31 88888.00 2007-11-25 08:52:35.406 329 18227.11 48.45 52598.31 88888.00 2007-11-25 08:52:35.906 329 18227.00 48.46 52598.37 88888.00 2007-11-25 08:52:36.406 329 18227.01 48.53 52598.33 88888.00 2007-11-25 08:52:36.906 329 18227.16 48.52 52598.31 88888.00 2007-11-25 08:52:37.406 329 18227.21 48.52 52598.25 88888.00 2007-11-25 08:52:37.906 329 18227.22 48.52 52598.20 88888.00 2007-11-25 08:52:38.406 329 18227.14 48.48 52598.28 88888.00 2007-11-25 08:52:38.906 329 18227.06 48.40 52598.35 88888.00 2007-11-25 08:52:39.406 329 18227.16 48.37 52598.43 88888.00 2007-11-25 08:52:39.906 329 18227.20 48.46 52598.46 88888.00 2007-11-25 08:52:40.406 329 18227.17 48.59 52598.36 88888.00 2007-11-25 08:52:40.906 329 18227.21 48.57 52598.37 88888.00 2007-11-25 08:52:41.406 329 18227.26 48.60 52598.41 88888.00 2007-11-25 08:52:41.906 329 18227.22 48.69 52598.47 88888.00 2007-11-25 08:52:42.406 329 18227.23 48.68 52598.63 88888.00 2007-11-25 08:52:42.906 329 18227.16 48.66 52598.54 88888.00 2007-11-25 08:52:43.406 329 18227.00 48.68 52598.42 88888.00 2007-11-25 08:52:43.906 329 18227.05 48.65 52598.46 88888.00 2007-11-25 08:52:44.406 329 18227.06 48.59 52598.41 88888.00 2007-11-25 08:52:44.906 329 18227.00 48.53 52598.42 88888.00 2007-11-25 08:52:45.406 329 18227.05 48.49 52598.38 88888.00 2007-11-25 08:52:45.906 329 18227.09 48.59 52598.41 88888.00 2007-11-25 08:52:46.406 329 18227.00 48.53 52598.41 88888.00 2007-11-25 08:52:46.906 329 18226.91 48.54 52598.36 88888.00 2007-11-25 08:52:47.406 329 18226.98 48.55 52598.47 88888.00 2007-11-25 08:52:47.906 329 18227.19 48.57 52598.50 88888.00 2007-11-25 08:52:48.406 329 18227.01 48.56 52598.57 88888.00 2007-11-25 08:52:48.906 329 18226.85 48.55 52598.52 88888.00 2007-11-25 08:52:49.406 329 18226.94 48.66 52598.48 88888.00 2007-11-25 08:52:49.906 329 18227.04 48.74 52598.55 88888.00 2007-11-25 08:52:50.406 329 18226.96 48.74 52598.64 88888.00 2007-11-25 08:52:50.906 329 18227.06 48.74 52598.53 88888.00 2007-11-25 08:52:51.406 329 18227.12 48.76 52598.49 88888.00 2007-11-25 08:52:51.906 329 18227.16 48.73 52598.49 88888.00 2007-11-25 08:52:52.406 329 18227.16 48.78 52598.47 88888.00 2007-11-25 08:52:52.906 329 18227.10 48.74 52598.44 88888.00 2007-11-25 08:52:53.406 329 18227.04 48.70 52598.49 88888.00 2007-11-25 08:52:53.906 329 18227.07 48.67 52598.59 88888.00 2007-11-25 08:52:54.406 329 18227.04 48.62 52598.55 88888.00 2007-11-25 08:52:54.906 329 18227.03 48.59 52598.59 88888.00 2007-11-25 08:52:55.406 329 18226.95 48.65 52598.57 88888.00 2007-11-25 08:52:55.906 329 18226.94 48.66 52598.50 88888.00 2007-11-25 08:52:56.406 329 18226.99 48.67 52598.46 88888.00 2007-11-25 08:52:56.906 329 18226.89 48.66 52598.47 88888.00 2007-11-25 08:52:57.406 329 18226.85 48.68 52598.53 88888.00 2007-11-25 08:52:57.906 329 18226.91 48.65 52598.48 88888.00 2007-11-25 08:52:58.406 329 18226.95 48.66 52598.34 88888.00 2007-11-25 08:52:58.906 329 18227.05 48.71 52598.45 88888.00 2007-11-25 08:52:59.406 329 18227.12 48.75 52598.69 88888.00 2007-11-25 08:52:59.906 329 18227.14 48.72 52598.57 88888.00 2007-11-25 08:53:00.406 329 18226.98 48.75 52598.36 88888.00 2007-11-25 08:53:00.906 329 18226.81 48.79 52598.48 88888.00 2007-11-25 08:53:01.406 329 18227.06 48.77 52598.63 88888.00 2007-11-25 08:53:01.906 329 18227.16 48.76 52598.60 88888.00 2007-11-25 08:53:02.406 329 18227.09 48.75 52598.63 88888.00 2007-11-25 08:53:02.906 329 18227.13 48.70 52598.61 88888.00 2007-11-25 08:53:03.406 329 18227.26 48.70 52598.52 88888.00 2007-11-25 08:53:03.906 329 18227.04 48.71 52598.64 88888.00 2007-11-25 08:53:04.406 329 18226.83 48.78 52598.73 88888.00 2007-11-25 08:53:04.906 329 18226.99 48.77 52598.72 88888.00 2007-11-25 08:53:05.406 329 18227.04 48.74 52598.54 88888.00 2007-11-25 08:53:05.906 329 18227.04 48.71 52598.55 88888.00 2007-11-25 08:53:06.406 329 18227.06 48.81 52598.53 88888.00 2007-11-25 08:53:06.906 329 18226.93 48.85 52598.61 88888.00 2007-11-25 08:53:07.406 329 18226.90 48.77 52598.59 88888.00 2007-11-25 08:53:07.906 329 18227.03 48.84 52598.53 88888.00 2007-11-25 08:53:08.406 329 18227.02 48.78 52598.49 88888.00 2007-11-25 08:53:08.906 329 18226.81 48.80 52598.59 88888.00 2007-11-25 08:53:09.406 329 18226.88 48.82 52598.66 88888.00 2007-11-25 08:53:09.906 329 18226.94 48.78 52598.73 88888.00 2007-11-25 08:53:10.406 329 18226.88 48.74 52598.68 88888.00 2007-11-25 08:53:10.906 329 18226.73 48.74 52598.64 88888.00 2007-11-25 08:53:11.406 329 18226.80 48.79 52598.63 88888.00 2007-11-25 08:53:11.906 329 18226.90 48.88 52598.59 88888.00 2007-11-25 08:53:12.406 329 18227.06 48.92 52598.58 88888.00 2007-11-25 08:53:12.906 329 18226.98 48.97 52598.61 88888.00 2007-11-25 08:53:13.406 329 18226.88 49.00 52598.63 88888.00 2007-11-25 08:53:13.906 329 18227.12 48.96 52598.59 88888.00 2007-11-25 08:53:14.406 329 18227.04 48.97 52598.57 88888.00 2007-11-25 08:53:14.906 329 18227.03 48.96 52598.53 88888.00 2007-11-25 08:53:15.406 329 18227.09 48.92 52598.60 88888.00 2007-11-25 08:53:15.906 329 18227.13 48.98 52598.56 88888.00 2007-11-25 08:53:16.406 329 18227.06 48.96 52598.45 88888.00 2007-11-25 08:53:16.906 329 18227.07 48.93 52598.43 88888.00 2007-11-25 08:53:17.406 329 18227.09 48.94 52598.49 88888.00 2007-11-25 08:53:17.906 329 18227.05 49.00 52598.46 88888.00 2007-11-25 08:53:18.406 329 18227.04 49.07 52598.41 88888.00 2007-11-25 08:53:18.906 329 18227.13 49.10 52598.30 88888.00 2007-11-25 08:53:19.406 329 18227.15 49.12 52598.28 88888.00 2007-11-25 08:53:19.906 329 18227.03 49.15 52598.30 88888.00 2007-11-25 08:53:20.406 329 18227.06 49.12 52598.32 88888.00 2007-11-25 08:53:20.906 329 18226.99 49.07 52598.31 88888.00 2007-11-25 08:53:21.406 329 18226.92 49.07 52598.25 88888.00 2007-11-25 08:53:21.906 329 18226.98 49.02 52598.21 88888.00 2007-11-25 08:53:22.406 329 18226.96 49.02 52598.23 88888.00 2007-11-25 08:53:22.906 329 18227.04 49.01 52598.31 88888.00 2007-11-25 08:53:23.406 329 18227.19 49.03 52598.41 88888.00 2007-11-25 08:53:23.906 329 18227.15 49.09 52598.46 88888.00 2007-11-25 08:53:24.406 329 18227.06 49.11 52598.48 88888.00 2007-11-25 08:53:24.906 329 18227.05 49.15 52598.47 88888.00 2007-11-25 08:53:25.406 329 18226.96 49.16 52598.48 88888.00 2007-11-25 08:53:25.906 329 18226.93 49.16 52598.60 88888.00 2007-11-25 08:53:26.406 329 18226.95 49.28 52598.52 88888.00 2007-11-25 08:53:26.906 329 18226.84 49.26 52598.45 88888.00 2007-11-25 08:53:27.406 329 18226.80 49.16 52598.41 88888.00 2007-11-25 08:53:27.906 329 18226.73 49.09 52598.44 88888.00 2007-11-25 08:53:28.406 329 18226.66 49.00 52598.53 88888.00 2007-11-25 08:53:28.906 329 18226.74 49.05 52598.44 88888.00 2007-11-25 08:53:29.406 329 18226.78 49.07 52598.41 88888.00 2007-11-25 08:53:29.906 329 18226.82 49.08 52598.37 88888.00 2007-11-25 08:53:30.406 329 18226.76 49.09 52598.34 88888.00 2007-11-25 08:53:30.906 329 18226.82 49.08 52598.46 88888.00 2007-11-25 08:53:31.406 329 18226.82 49.13 52598.44 88888.00 2007-11-25 08:53:31.906 329 18226.89 49.26 52598.34 88888.00 2007-11-25 08:53:32.406 329 18226.92 49.28 52598.32 88888.00 2007-11-25 08:53:32.906 329 18226.94 49.12 52598.43 88888.00 2007-11-25 08:53:33.406 329 18227.09 49.13 52598.55 88888.00 2007-11-25 08:53:33.906 329 18227.10 49.16 52598.63 88888.00 2007-11-25 08:53:34.406 329 18227.10 49.11 52598.54 88888.00 2007-11-25 08:53:34.906 329 18227.07 49.08 52598.42 88888.00 2007-11-25 08:53:35.406 329 18227.14 49.08 52598.47 88888.00 2007-11-25 08:53:35.906 329 18227.21 49.16 52598.52 88888.00 2007-11-25 08:53:36.406 329 18227.19 49.24 52598.52 88888.00 2007-11-25 08:53:36.906 329 18227.15 49.20 52598.46 88888.00 2007-11-25 08:53:37.406 329 18227.04 49.20 52598.45 88888.00 2007-11-25 08:53:37.906 329 18227.06 49.22 52598.36 88888.00 2007-11-25 08:53:38.406 329 18227.11 49.21 52598.41 88888.00 2007-11-25 08:53:38.906 329 18227.06 49.15 52598.41 88888.00 2007-11-25 08:53:39.406 329 18227.09 49.19 52598.34 88888.00 2007-11-25 08:53:39.906 329 18227.09 49.23 52598.45 88888.00 2007-11-25 08:53:40.406 329 18227.19 49.29 52598.50 88888.00 2007-11-25 08:53:40.906 329 18227.22 49.23 52598.42 88888.00 2007-11-25 08:53:41.406 329 18227.23 49.20 52598.43 88888.00 2007-11-25 08:53:41.906 329 18227.30 49.22 52598.43 88888.00 2007-11-25 08:53:42.406 329 18227.37 49.26 52598.49 88888.00 2007-11-25 08:53:42.906 329 18227.33 49.25 52598.47 88888.00 2007-11-25 08:53:43.406 329 18227.13 49.27 52598.50 88888.00 2007-11-25 08:53:43.906 329 18227.22 49.29 52598.57 88888.00 2007-11-25 08:53:44.406 329 18227.43 49.25 52598.50 88888.00 2007-11-25 08:53:44.906 329 18227.48 49.18 52598.53 88888.00 2007-11-25 08:53:45.406 329 18227.49 49.14 52598.63 88888.00 2007-11-25 08:53:45.906 329 18227.57 49.14 52598.68 88888.00 2007-11-25 08:53:46.406 329 18227.56 49.11 52598.57 88888.00 2007-11-25 08:53:46.906 329 18227.43 49.13 52598.56 88888.00 2007-11-25 08:53:47.406 329 18227.34 49.19 52598.56 88888.00 2007-11-25 08:53:47.906 329 18227.43 49.16 52598.50 88888.00 2007-11-25 08:53:48.406 329 18227.48 49.11 52598.43 88888.00 2007-11-25 08:53:48.906 329 18227.59 49.09 52598.34 88888.00 2007-11-25 08:53:49.406 329 18227.58 49.06 52598.24 88888.00 2007-11-25 08:53:49.906 329 18227.49 48.97 52598.28 88888.00 2007-11-25 08:53:50.406 329 18227.47 48.96 52598.37 88888.00 2007-11-25 08:53:50.906 329 18227.45 49.00 52598.38 88888.00 2007-11-25 08:53:51.406 329 18227.50 49.02 52598.40 88888.00 2007-11-25 08:53:51.906 329 18227.57 49.06 52598.28 88888.00 2007-11-25 08:53:52.406 329 18227.44 49.09 52598.34 88888.00 2007-11-25 08:53:52.906 329 18227.34 49.14 52598.37 88888.00 2007-11-25 08:53:53.406 329 18227.41 49.15 52598.38 88888.00 2007-11-25 08:53:53.906 329 18227.52 49.14 52598.50 88888.00 2007-11-25 08:53:54.406 329 18227.50 49.15 52598.52 88888.00 2007-11-25 08:53:54.906 329 18227.49 49.13 52598.43 88888.00 2007-11-25 08:53:55.406 329 18227.56 49.10 52598.41 88888.00 2007-11-25 08:53:55.906 329 18227.49 49.05 52598.33 88888.00 2007-11-25 08:53:56.406 329 18227.44 49.06 52598.35 88888.00 2007-11-25 08:53:56.906 329 18227.33 49.09 52598.33 88888.00 2007-11-25 08:53:57.406 329 18227.38 49.02 52598.38 88888.00 2007-11-25 08:53:57.906 329 18227.27 49.00 52598.43 88888.00 2007-11-25 08:53:58.406 329 18227.35 49.02 52598.31 88888.00 2007-11-25 08:53:58.906 329 18227.54 48.96 52598.28 88888.00 2007-11-25 08:53:59.406 329 18227.55 48.94 52598.30 88888.00 2007-11-25 08:53:59.906 329 18227.48 48.96 52598.31 88888.00 2007-11-25 08:54:00.406 329 18227.45 48.99 52598.24 88888.00 2007-11-25 08:54:00.906 329 18227.54 49.00 52598.20 88888.00 2007-11-25 08:54:01.406 329 18227.58 49.01 52598.28 88888.00 2007-11-25 08:54:01.906 329 18227.50 49.06 52598.24 88888.00 2007-11-25 08:54:02.406 329 18227.53 49.08 52598.28 88888.00 2007-11-25 08:54:02.906 329 18227.44 48.97 52598.24 88888.00 2007-11-25 08:54:03.406 329 18227.54 48.95 52598.28 88888.00 2007-11-25 08:54:03.906 329 18227.67 48.97 52598.23 88888.00 2007-11-25 08:54:04.406 329 18227.58 48.98 52598.33 88888.00 2007-11-25 08:54:04.906 329 18227.48 48.98 52598.25 88888.00 2007-11-25 08:54:05.406 329 18227.46 48.93 52598.23 88888.00 2007-11-25 08:54:05.906 329 18227.43 48.98 52598.36 88888.00 2007-11-25 08:54:06.406 329 18227.39 48.99 52598.36 88888.00 2007-11-25 08:54:06.906 329 18227.44 48.99 52598.29 88888.00 2007-11-25 08:54:07.406 329 18227.36 48.97 52598.22 88888.00 2007-11-25 08:54:07.906 329 18227.30 48.98 52598.34 88888.00 2007-11-25 08:54:08.406 329 18227.36 49.01 52598.41 88888.00 2007-11-25 08:54:08.906 329 18227.44 48.97 52598.45 88888.00 2007-11-25 08:54:09.406 329 18227.43 49.03 52598.31 88888.00 2007-11-25 08:54:09.906 329 18227.43 49.03 52598.26 88888.00 2007-11-25 08:54:10.406 329 18227.48 49.07 52598.18 88888.00 2007-11-25 08:54:10.906 329 18227.53 49.04 52598.17 88888.00 2007-11-25 08:54:11.406 329 18227.49 49.10 52598.21 88888.00 2007-11-25 08:54:11.906 329 18227.45 49.10 52598.17 88888.00 2007-11-25 08:54:12.406 329 18227.54 49.13 52598.08 88888.00 2007-11-25 08:54:12.906 329 18227.58 49.09 52598.03 88888.00 2007-11-25 08:54:13.406 329 18227.46 49.04 52598.15 88888.00 2007-11-25 08:54:13.906 329 18227.31 49.11 52598.18 88888.00 2007-11-25 08:54:14.406 329 18227.34 49.07 52598.21 88888.00 2007-11-25 08:54:14.906 329 18227.26 49.14 52598.19 88888.00 2007-11-25 08:54:15.406 329 18227.36 49.13 52598.19 88888.00 2007-11-25 08:54:15.906 329 18227.44 49.08 52598.23 88888.00 2007-11-25 08:54:16.406 329 18227.37 49.02 52598.29 88888.00 2007-11-25 08:54:16.906 329 18227.24 49.02 52598.25 88888.00 2007-11-25 08:54:17.406 329 18227.33 49.03 52598.19 88888.00 2007-11-25 08:54:17.906 329 18227.41 48.96 52598.20 88888.00 2007-11-25 08:54:18.406 329 18227.33 49.10 52598.15 88888.00 2007-11-25 08:54:18.906 329 18227.41 49.09 52598.19 88888.00 2007-11-25 08:54:19.406 329 18227.41 49.03 52598.32 88888.00 2007-11-25 08:54:19.906 329 18227.46 49.03 52598.29 88888.00 2007-11-25 08:54:20.406 329 18227.48 49.08 52598.26 88888.00 2007-11-25 08:54:20.906 329 18227.53 49.10 52598.10 88888.00 2007-11-25 08:54:21.406 329 18227.67 49.01 52598.13 88888.00 2007-11-25 08:54:21.906 329 18227.54 49.03 52598.21 88888.00 2007-11-25 08:54:22.406 329 18227.48 49.06 52598.24 88888.00 2007-11-25 08:54:22.906 329 18227.48 49.04 52598.24 88888.00 2007-11-25 08:54:23.406 329 18227.47 49.03 52598.20 88888.00 2007-11-25 08:54:23.906 329 18227.63 49.02 52598.20 88888.00 2007-11-25 08:54:24.406 329 18227.66 49.03 52598.19 88888.00 2007-11-25 08:54:24.906 329 18227.61 49.10 52598.15 88888.00 2007-11-25 08:54:25.406 329 18227.56 49.11 52598.21 88888.00 2007-11-25 08:54:25.906 329 18227.56 49.08 52598.23 88888.00 2007-11-25 08:54:26.406 329 18227.54 49.02 52598.21 88888.00 2007-11-25 08:54:26.906 329 18227.49 48.97 52598.20 88888.00 2007-11-25 08:54:27.406 329 18227.49 49.01 52598.17 88888.00 2007-11-25 08:54:27.906 329 18227.65 49.07 52598.13 88888.00 2007-11-25 08:54:28.406 329 18227.55 49.07 52598.18 88888.00 2007-11-25 08:54:28.906 329 18227.64 49.06 52598.25 88888.00 2007-11-25 08:54:29.406 329 18227.60 49.08 52598.14 88888.00 2007-11-25 08:54:29.906 329 18227.57 49.15 52598.17 88888.00 2007-11-25 08:54:30.406 329 18227.60 49.20 52598.30 88888.00 2007-11-25 08:54:30.906 329 18227.68 49.12 52598.33 88888.00 2007-11-25 08:54:31.406 329 18227.54 49.11 52598.11 88888.00 2007-11-25 08:54:31.906 329 18227.60 49.12 52598.15 88888.00 2007-11-25 08:54:32.406 329 18227.59 49.15 52598.20 88888.00 2007-11-25 08:54:32.906 329 18227.49 49.15 52598.15 88888.00 2007-11-25 08:54:33.406 329 18227.55 49.12 52598.12 88888.00 2007-11-25 08:54:33.906 329 18227.59 49.00 52598.14 88888.00 2007-11-25 08:54:34.406 329 18227.57 48.95 52598.19 88888.00 2007-11-25 08:54:34.906 329 18227.55 48.94 52598.14 88888.00 2007-11-25 08:54:35.406 329 18227.52 48.91 52598.13 88888.00 2007-11-25 08:54:35.906 329 18227.46 48.93 52598.11 88888.00 2007-11-25 08:54:36.406 329 18227.36 48.96 52598.09 88888.00 2007-11-25 08:54:36.906 329 18227.34 48.90 52598.11 88888.00 2007-11-25 08:54:37.406 329 18227.35 48.96 52598.02 88888.00 2007-11-25 08:54:37.906 329 18227.34 49.00 52597.94 88888.00 2007-11-25 08:54:38.406 329 18227.25 48.97 52597.98 88888.00 2007-11-25 08:54:38.906 329 18227.32 48.94 52597.99 88888.00 2007-11-25 08:54:39.406 329 18227.47 48.93 52597.94 88888.00 2007-11-25 08:54:39.906 329 18227.38 48.91 52597.95 88888.00 2007-11-25 08:54:40.406 329 18227.38 48.92 52597.94 88888.00 2007-11-25 08:54:40.906 329 18227.52 48.95 52597.91 88888.00 2007-11-25 08:54:41.406 329 18227.52 48.98 52597.94 88888.00 2007-11-25 08:54:41.906 329 18227.50 48.92 52597.91 88888.00 2007-11-25 08:54:42.406 329 18227.42 48.90 52597.90 88888.00 2007-11-25 08:54:42.906 329 18227.38 48.89 52598.02 88888.00 2007-11-25 08:54:43.406 329 18227.50 48.81 52598.20 88888.00 2007-11-25 08:54:43.906 329 18227.48 48.78 52598.22 88888.00 2007-11-25 08:54:44.406 329 18227.53 48.81 52598.13 88888.00 2007-11-25 08:54:44.906 329 18227.53 48.81 52598.08 88888.00 2007-11-25 08:54:45.406 329 18227.48 48.87 52598.05 88888.00 2007-11-25 08:54:45.906 329 18227.38 48.87 52598.10 88888.00 2007-11-25 08:54:46.406 329 18227.42 48.87 52597.95 88888.00 2007-11-25 08:54:46.906 329 18227.45 48.86 52597.87 88888.00 2007-11-25 08:54:47.406 329 18227.45 48.81 52597.92 88888.00 2007-11-25 08:54:47.906 329 18227.47 48.86 52597.94 88888.00 2007-11-25 08:54:48.406 329 18227.48 48.87 52597.92 88888.00 2007-11-25 08:54:48.906 329 18227.37 48.92 52597.91 88888.00 2007-11-25 08:54:49.406 329 18227.45 48.95 52597.98 88888.00 2007-11-25 08:54:49.906 329 18227.47 49.00 52597.96 88888.00 2007-11-25 08:54:50.406 329 18227.49 48.94 52597.94 88888.00 2007-11-25 08:54:50.906 329 18227.56 48.95 52597.86 88888.00 2007-11-25 08:54:51.406 329 18227.58 48.90 52597.82 88888.00 2007-11-25 08:54:51.906 329 18227.57 48.82 52597.73 88888.00 2007-11-25 08:54:52.406 329 18227.43 48.86 52597.79 88888.00 2007-11-25 08:54:52.906 329 18227.44 48.96 52597.68 88888.00 2007-11-25 08:54:53.406 329 18227.46 48.94 52597.62 88888.00 2007-11-25 08:54:53.906 329 18227.42 48.99 52597.62 88888.00 2007-11-25 08:54:54.406 329 18227.38 48.97 52597.73 88888.00 2007-11-25 08:54:54.906 329 18227.43 48.99 52597.80 88888.00 2007-11-25 08:54:55.406 329 18227.50 49.11 52597.74 88888.00 2007-11-25 08:54:55.906 329 18227.53 49.12 52597.79 88888.00 2007-11-25 08:54:56.406 329 18227.60 49.12 52597.86 88888.00 2007-11-25 08:54:56.906 329 18227.69 49.05 52597.85 88888.00 2007-11-25 08:54:57.406 329 18227.72 49.02 52597.89 88888.00 2007-11-25 08:54:57.906 329 18227.66 49.00 52597.84 88888.00 2007-11-25 08:54:58.406 329 18227.36 48.95 52597.90 88888.00 2007-11-25 08:54:58.906 329 18227.35 48.94 52597.94 88888.00 2007-11-25 08:54:59.406 329 18227.36 48.96 52597.89 88888.00 2007-11-25 08:54:59.906 329 18227.43 48.87 52597.82 88888.00 2007-11-25 08:55:00.406 329 18227.67 48.97 52597.75 88888.00 2007-11-25 08:55:00.906 329 18227.86 48.95 52597.86 88888.00 2007-11-25 08:55:01.406 329 18227.68 48.90 52597.83 88888.00 2007-11-25 08:55:01.906 329 18227.54 48.90 52597.88 88888.00 2007-11-25 08:55:02.406 329 18227.63 48.93 52597.83 88888.00 2007-11-25 08:55:02.906 329 18227.57 48.97 52597.71 88888.00 2007-11-25 08:55:03.406 329 18227.67 49.03 52597.78 88888.00 2007-11-25 08:55:03.906 329 18227.83 49.03 52597.88 88888.00 2007-11-25 08:55:04.406 329 18227.78 49.04 52597.90 88888.00 2007-11-25 08:55:04.906 329 18227.80 49.14 52597.79 88888.00 2007-11-25 08:55:05.406 329 18227.85 49.15 52597.73 88888.00 2007-11-25 08:55:05.906 329 18227.66 49.13 52597.78 88888.00 2007-11-25 08:55:06.406 329 18227.67 49.12 52597.86 88888.00 2007-11-25 08:55:06.906 329 18227.59 49.19 52597.80 88888.00 2007-11-25 08:55:07.406 329 18227.52 49.12 52597.89 88888.00 2007-11-25 08:55:07.906 329 18227.63 49.07 52597.85 88888.00 2007-11-25 08:55:08.406 329 18227.66 49.00 52597.76 88888.00 2007-11-25 08:55:08.906 329 18227.61 48.99 52597.90 88888.00 2007-11-25 08:55:09.406 329 18227.53 49.08 52597.97 88888.00 2007-11-25 08:55:09.906 329 18227.64 49.07 52597.91 88888.00 2007-11-25 08:55:10.406 329 18227.59 49.03 52597.77 88888.00 2007-11-25 08:55:10.906 329 18227.52 49.02 52597.77 88888.00 2007-11-25 08:55:11.406 329 18227.59 49.05 52597.78 88888.00 2007-11-25 08:55:11.906 329 18227.52 49.09 52597.86 88888.00 2007-11-25 08:55:12.406 329 18227.54 49.12 52597.96 88888.00 2007-11-25 08:55:12.906 329 18227.48 49.11 52597.90 88888.00 2007-11-25 08:55:13.406 329 18227.30 49.00 52597.77 88888.00 2007-11-25 08:55:13.906 329 18227.30 48.95 52597.73 88888.00 2007-11-25 08:55:14.406 329 18227.30 48.99 52597.70 88888.00 2007-11-25 08:55:14.906 329 18227.25 48.91 52597.84 88888.00 2007-11-25 08:55:15.406 329 18227.30 48.81 52597.86 88888.00 2007-11-25 08:55:15.906 329 18227.35 48.89 52597.84 88888.00 2007-11-25 08:55:16.406 329 18227.31 49.04 52597.90 88888.00 2007-11-25 08:55:16.906 329 18227.26 49.03 52597.88 88888.00 2007-11-25 08:55:17.406 329 18227.27 49.00 52597.95 88888.00 2007-11-25 08:55:17.906 329 18227.24 49.04 52598.05 88888.00 2007-11-25 08:55:18.406 329 18227.24 49.03 52597.98 88888.00 2007-11-25 08:55:18.906 329 18227.17 49.03 52597.97 88888.00 2007-11-25 08:55:19.406 329 18227.31 49.03 52597.98 88888.00 2007-11-25 08:55:19.906 329 18227.42 48.99 52597.92 88888.00 2007-11-25 08:55:20.406 329 18227.41 48.99 52597.92 88888.00 2007-11-25 08:55:20.906 329 18227.42 49.03 52597.99 88888.00 2007-11-25 08:55:21.406 329 18227.45 49.11 52597.99 88888.00 2007-11-25 08:55:21.906 329 18227.50 49.19 52597.91 88888.00 2007-11-25 08:55:22.406 329 18227.63 49.13 52597.94 88888.00 2007-11-25 08:55:22.906 329 18227.70 49.06 52597.95 88888.00 2007-11-25 08:55:23.406 329 18227.75 49.05 52597.91 88888.00 2007-11-25 08:55:23.906 329 18227.63 49.00 52597.84 88888.00 2007-11-25 08:55:24.406 329 18227.57 49.00 52597.88 88888.00 2007-11-25 08:55:24.906 329 18227.65 49.19 52597.85 88888.00 2007-11-25 08:55:25.406 329 18227.68 49.24 52597.82 88888.00 2007-11-25 08:55:25.906 329 18227.57 49.23 52597.76 88888.00 2007-11-25 08:55:26.406 329 18227.60 49.21 52597.80 88888.00 2007-11-25 08:55:26.906 329 18227.63 49.23 52597.82 88888.00 2007-11-25 08:55:27.406 329 18227.64 49.23 52597.84 88888.00 2007-11-25 08:55:27.906 329 18227.66 49.22 52597.72 88888.00 2007-11-25 08:55:28.406 329 18227.71 49.28 52597.55 88888.00 2007-11-25 08:55:28.906 329 18227.71 49.31 52597.55 88888.00 2007-11-25 08:55:29.406 329 18227.75 49.23 52597.65 88888.00 2007-11-25 08:55:29.906 329 18227.70 49.20 52597.72 88888.00 2007-11-25 08:55:30.406 329 18227.74 49.21 52597.67 88888.00 2007-11-25 08:55:30.906 329 18227.85 49.25 52597.72 88888.00 2007-11-25 08:55:31.406 329 18227.64 49.30 52597.79 88888.00 2007-11-25 08:55:31.906 329 18227.57 49.23 52597.87 88888.00 2007-11-25 08:55:32.406 329 18227.58 49.23 52597.89 88888.00 2007-11-25 08:55:32.906 329 18227.67 49.16 52597.80 88888.00 2007-11-25 08:55:33.406 329 18227.78 49.12 52597.78 88888.00 2007-11-25 08:55:33.906 329 18227.78 49.19 52597.80 88888.00 2007-11-25 08:55:34.406 329 18227.81 49.24 52597.84 88888.00 2007-11-25 08:55:34.906 329 18227.58 49.15 52597.88 88888.00 2007-11-25 08:55:35.406 329 18227.60 49.11 52597.86 88888.00 2007-11-25 08:55:35.906 329 18227.80 49.14 52597.74 88888.00 2007-11-25 08:55:36.406 329 18227.85 49.14 52597.72 88888.00 2007-11-25 08:55:36.906 329 18227.76 49.18 52597.71 88888.00 2007-11-25 08:55:37.406 329 18227.74 49.18 52597.63 88888.00 2007-11-25 08:55:37.906 329 18227.85 49.21 52597.57 88888.00 2007-11-25 08:55:38.406 329 18227.72 49.19 52597.74 88888.00 2007-11-25 08:55:38.906 329 18227.70 49.10 52597.83 88888.00 2007-11-25 08:55:39.406 329 18227.63 49.13 52597.65 88888.00 2007-11-25 08:55:39.906 329 18227.66 49.08 52597.57 88888.00 2007-11-25 08:55:40.406 329 18227.57 49.15 52597.54 88888.00 2007-11-25 08:55:40.906 329 18227.49 49.15 52597.65 88888.00 2007-11-25 08:55:41.406 329 18227.50 49.11 52597.76 88888.00 2007-11-25 08:55:41.906 329 18227.71 49.11 52597.65 88888.00 2007-11-25 08:55:42.406 329 18227.79 49.23 52597.71 88888.00 2007-11-25 08:55:42.906 329 18227.78 49.22 52597.79 88888.00 2007-11-25 08:55:43.406 329 18227.83 49.14 52597.80 88888.00 2007-11-25 08:55:43.906 329 18227.90 49.08 52597.83 88888.00 2007-11-25 08:55:44.406 329 18227.97 49.09 52597.74 88888.00 2007-11-25 08:55:44.906 329 18228.03 49.11 52597.70 88888.00 2007-11-25 08:55:45.406 329 18227.89 49.06 52597.62 88888.00 2007-11-25 08:55:45.906 329 18227.55 49.01 52597.73 88888.00 2007-11-25 08:55:46.406 329 18227.57 48.99 52597.75 88888.00 2007-11-25 08:55:46.906 329 18227.87 48.93 52597.76 88888.00 2007-11-25 08:55:47.406 329 18227.82 48.92 52597.78 88888.00 2007-11-25 08:55:47.906 329 18227.78 48.99 52597.65 88888.00 2007-11-25 08:55:48.406 329 18227.67 49.04 52597.55 88888.00 2007-11-25 08:55:48.906 329 18227.85 49.10 52597.59 88888.00 2007-11-25 08:55:49.406 329 18227.86 49.05 52597.73 88888.00 2007-11-25 08:55:49.906 329 18227.85 49.03 52597.76 88888.00 2007-11-25 08:55:50.406 329 18227.89 49.01 52597.68 88888.00 2007-11-25 08:55:50.906 329 18227.93 49.03 52597.71 88888.00 2007-11-25 08:55:51.406 329 18227.89 49.00 52597.82 88888.00 2007-11-25 08:55:51.906 329 18227.96 48.98 52597.79 88888.00 2007-11-25 08:55:52.406 329 18227.97 48.99 52597.68 88888.00 2007-11-25 08:55:52.906 329 18227.69 49.12 52597.68 88888.00 2007-11-25 08:55:53.406 329 18227.78 49.09 52597.74 88888.00 2007-11-25 08:55:53.906 329 18227.97 49.07 52597.65 88888.00 2007-11-25 08:55:54.406 329 18228.11 48.98 52597.73 88888.00 2007-11-25 08:55:54.906 329 18228.06 48.94 52597.76 88888.00 2007-11-25 08:55:55.406 329 18228.09 48.99 52597.65 88888.00 2007-11-25 08:55:55.906 329 18228.07 49.00 52597.57 88888.00 2007-11-25 08:55:56.406 329 18228.02 49.02 52597.48 88888.00 2007-11-25 08:55:56.906 329 18228.00 48.95 52597.39 88888.00 2007-11-25 08:55:57.406 329 18228.00 48.95 52597.34 88888.00 2007-11-25 08:55:57.906 329 18228.09 48.97 52597.33 88888.00 2007-11-25 08:55:58.406 329 18228.31 48.95 52597.42 88888.00 2007-11-25 08:55:58.906 329 18228.26 48.79 52597.48 88888.00 2007-11-25 08:55:59.406 329 18228.08 48.88 52597.57 88888.00 2007-11-25 08:55:59.906 329 18227.91 48.90 52597.61 88888.00 2007-11-25 08:56:00.406 329 18228.10 48.74 52597.54 88888.00 2007-11-25 08:56:00.906 329 18228.17 48.68 52597.53 88888.00 2007-11-25 08:56:01.406 329 18228.19 48.74 52597.53 88888.00 2007-11-25 08:56:01.906 329 18228.21 48.74 52597.52 88888.00 2007-11-25 08:56:02.406 329 18228.24 48.69 52597.50 88888.00 2007-11-25 08:56:02.906 329 18228.25 48.68 52597.42 88888.00 2007-11-25 08:56:03.406 329 18228.20 48.62 52597.40 88888.00 2007-11-25 08:56:03.906 329 18228.25 48.64 52597.26 88888.00 2007-11-25 08:56:04.406 329 18228.21 48.70 52597.16 88888.00 2007-11-25 08:56:04.906 329 18228.09 48.69 52597.22 88888.00 2007-11-25 08:56:05.406 329 18228.23 48.65 52597.27 88888.00 2007-11-25 08:56:05.906 329 18228.22 48.64 52597.30 88888.00 2007-11-25 08:56:06.406 329 18228.36 48.66 52597.32 88888.00 2007-11-25 08:56:06.906 329 18228.28 48.65 52597.31 88888.00 2007-11-25 08:56:07.406 329 18228.20 48.57 52597.33 88888.00 2007-11-25 08:56:07.906 329 18228.29 48.45 52597.53 88888.00 2007-11-25 08:56:08.406 329 18228.31 48.46 52597.50 88888.00 2007-11-25 08:56:08.906 329 18228.32 48.56 52597.43 88888.00 2007-11-25 08:56:09.406 329 18228.11 48.74 52597.45 88888.00 2007-11-25 08:56:09.906 329 18228.12 48.75 52597.52 88888.00 2007-11-25 08:56:10.406 329 18228.45 48.65 52597.51 88888.00 2007-11-25 08:56:10.906 329 18228.54 48.55 52597.47 88888.00 2007-11-25 08:56:11.406 329 18228.59 48.57 52597.56 88888.00 2007-11-25 08:56:11.906 329 18228.53 48.55 52597.66 88888.00 2007-11-25 08:56:12.406 329 18228.47 48.58 52597.64 88888.00 2007-11-25 08:56:12.906 329 18228.47 48.47 52597.67 88888.00 2007-11-25 08:56:13.406 329 18228.47 48.44 52597.54 88888.00 2007-11-25 08:56:13.906 329 18228.54 48.47 52597.49 88888.00 2007-11-25 08:56:14.406 329 18228.41 48.42 52597.50 88888.00 2007-11-25 08:56:14.906 329 18228.35 48.48 52597.53 88888.00 2007-11-25 08:56:15.406 329 18228.31 48.53 52597.55 88888.00 2007-11-25 08:56:15.906 329 18228.33 48.46 52597.61 88888.00 2007-11-25 08:56:16.406 329 18228.30 48.37 52597.65 88888.00 2007-11-25 08:56:16.906 329 18228.15 48.40 52597.65 88888.00 2007-11-25 08:56:17.406 329 18228.28 48.41 52597.67 88888.00 2007-11-25 08:56:17.906 329 18228.33 48.41 52597.65 88888.00 2007-11-25 08:56:18.406 329 18228.24 48.42 52597.60 88888.00 2007-11-25 08:56:18.906 329 18228.31 48.39 52597.64 88888.00 2007-11-25 08:56:19.406 329 18228.41 48.39 52597.66 88888.00 2007-11-25 08:56:19.906 329 18228.37 48.40 52597.62 88888.00 2007-11-25 08:56:20.406 329 18228.24 48.37 52597.55 88888.00 2007-11-25 08:56:20.906 329 18228.36 48.40 52597.52 88888.00 2007-11-25 08:56:21.406 329 18228.20 48.44 52597.56 88888.00 2007-11-25 08:56:21.906 329 18228.29 48.46 52597.52 88888.00 2007-11-25 08:56:22.406 329 18228.26 48.46 52597.54 88888.00 2007-11-25 08:56:22.906 329 18228.15 48.54 52597.55 88888.00 2007-11-25 08:56:23.406 329 18228.17 48.59 52597.66 88888.00 2007-11-25 08:56:23.906 329 18228.24 48.61 52597.59 88888.00 2007-11-25 08:56:24.406 329 18228.13 48.62 52597.49 88888.00 2007-11-25 08:56:24.906 329 18228.09 48.62 52597.40 88888.00 2007-11-25 08:56:25.406 329 18228.30 48.66 52597.37 88888.00 2007-11-25 08:56:25.906 329 18228.36 48.61 52597.45 88888.00 2007-11-25 08:56:26.406 329 18228.26 48.57 52597.47 88888.00 2007-11-25 08:56:26.906 329 18228.23 48.54 52597.54 88888.00 2007-11-25 08:56:27.406 329 18228.30 48.52 52597.51 88888.00 2007-11-25 08:56:27.906 329 18228.31 48.53 52597.41 88888.00 2007-11-25 08:56:28.406 329 18228.07 48.60 52597.34 88888.00 2007-11-25 08:56:28.906 329 18227.92 48.67 52597.60 88888.00 2007-11-25 08:56:29.406 329 18227.89 48.77 52597.74 88888.00 2007-11-25 08:56:29.906 329 18227.99 48.65 52597.71 88888.00 2007-11-25 08:56:30.406 329 18227.99 48.57 52597.64 88888.00 2007-11-25 08:56:30.906 329 18228.02 48.59 52597.57 88888.00 2007-11-25 08:56:31.406 329 18227.97 48.66 52597.66 88888.00 2007-11-25 08:56:31.906 329 18228.08 48.73 52597.64 88888.00 2007-11-25 08:56:32.406 329 18228.07 48.72 52597.53 88888.00 2007-11-25 08:56:32.906 329 18228.01 48.74 52597.59 88888.00 2007-11-25 08:56:33.406 329 18227.91 48.63 52597.57 88888.00 2007-11-25 08:56:33.906 329 18227.91 48.62 52597.49 88888.00 2007-11-25 08:56:34.406 329 18227.89 48.68 52597.36 88888.00 2007-11-25 08:56:34.906 329 18227.93 48.78 52597.41 88888.00 2007-11-25 08:56:35.406 329 18227.82 48.72 52597.42 88888.00 2007-11-25 08:56:35.906 329 18227.86 48.66 52597.51 88888.00 2007-11-25 08:56:36.406 329 18227.86 48.70 52597.54 88888.00 2007-11-25 08:56:36.906 329 18227.83 48.70 52597.52 88888.00 2007-11-25 08:56:37.406 329 18227.79 48.69 52597.54 88888.00 2007-11-25 08:56:37.906 329 18227.78 48.68 52597.51 88888.00 2007-11-25 08:56:38.406 329 18227.87 48.58 52597.55 88888.00 2007-11-25 08:56:38.906 329 18227.95 48.59 52597.44 88888.00 2007-11-25 08:56:39.406 329 18227.88 48.53 52597.34 88888.00 2007-11-25 08:56:39.906 329 18227.99 48.48 52597.31 88888.00 2007-11-25 08:56:40.406 329 18228.13 48.56 52597.30 88888.00 2007-11-25 08:56:40.906 329 18228.11 48.55 52597.27 88888.00 2007-11-25 08:56:41.406 329 18228.00 48.58 52597.31 88888.00 2007-11-25 08:56:41.906 329 18228.04 48.56 52597.47 88888.00 2007-11-25 08:56:42.406 329 18228.02 48.47 52597.56 88888.00 2007-11-25 08:56:42.906 329 18227.90 48.45 52597.44 88888.00 2007-11-25 08:56:43.406 329 18227.89 48.45 52597.37 88888.00 2007-11-25 08:56:43.906 329 18227.91 48.38 52597.45 88888.00 2007-11-25 08:56:44.406 329 18227.96 48.43 52597.49 88888.00 2007-11-25 08:56:44.906 329 18228.01 48.55 52597.44 88888.00 2007-11-25 08:56:45.406 329 18227.98 48.47 52597.36 88888.00 2007-11-25 08:56:45.906 329 18227.92 48.44 52597.47 88888.00 2007-11-25 08:56:46.406 329 18227.96 48.40 52597.45 88888.00 2007-11-25 08:56:46.906 329 18228.00 48.35 52597.39 88888.00 2007-11-25 08:56:47.406 329 18227.96 48.35 52597.36 88888.00 2007-11-25 08:56:47.906 329 18228.07 48.36 52597.47 88888.00 2007-11-25 08:56:48.406 329 18228.03 48.33 52597.38 88888.00 2007-11-25 08:56:48.906 329 18228.09 48.31 52597.29 88888.00 2007-11-25 08:56:49.406 329 18228.15 48.31 52597.25 88888.00 2007-11-25 08:56:49.906 329 18228.03 48.27 52597.20 88888.00 2007-11-25 08:56:50.406 329 18228.03 48.28 52597.27 88888.00 2007-11-25 08:56:50.906 329 18228.01 48.28 52597.32 88888.00 2007-11-25 08:56:51.406 329 18228.11 48.15 52597.37 88888.00 2007-11-25 08:56:51.906 329 18228.06 48.13 52597.37 88888.00 2007-11-25 08:56:52.406 329 18228.07 48.09 52597.41 88888.00 2007-11-25 08:56:52.906 329 18228.11 48.14 52597.41 88888.00 2007-11-25 08:56:53.406 329 18228.03 48.14 52597.47 88888.00 2007-11-25 08:56:53.906 329 18228.12 48.16 52597.49 88888.00 2007-11-25 08:56:54.406 329 18228.22 48.31 52597.48 88888.00 2007-11-25 08:56:54.906 329 18228.12 48.32 52597.43 88888.00 2007-11-25 08:56:55.406 329 18228.01 48.21 52597.38 88888.00 2007-11-25 08:56:55.906 329 18228.01 48.23 52597.38 88888.00 2007-11-25 08:56:56.406 329 18228.00 48.20 52597.37 88888.00 2007-11-25 08:56:56.906 329 18228.04 48.11 52597.34 88888.00 2007-11-25 08:56:57.406 329 18227.98 48.18 52597.38 88888.00 2007-11-25 08:56:57.906 329 18227.92 48.22 52597.36 88888.00 2007-11-25 08:56:58.406 329 18227.96 48.20 52597.34 88888.00 2007-11-25 08:56:58.906 329 18227.87 48.25 52597.43 88888.00 2007-11-25 08:56:59.406 329 18227.87 48.27 52597.48 88888.00 2007-11-25 08:56:59.906 329 18227.97 48.22 52597.44 88888.00 2007-11-25 08:57:00.403 329 18227.99 48.11 52597.39 88888.00 2007-11-25 08:57:00.903 329 18227.89 48.11 52597.45 88888.00 2007-11-25 08:57:01.403 329 18227.93 48.16 52597.38 88888.00 2007-11-25 08:57:01.903 329 18227.98 48.10 52597.34 88888.00 2007-11-25 08:57:02.403 329 18228.10 48.04 52597.26 88888.00 2007-11-25 08:57:02.903 329 18228.01 47.99 52597.26 88888.00 2007-11-25 08:57:03.403 329 18227.89 48.02 52597.33 88888.00 2007-11-25 08:57:03.903 329 18228.00 48.06 52597.43 88888.00 2007-11-25 08:57:04.403 329 18228.02 48.07 52597.50 88888.00 2007-11-25 08:57:04.903 329 18227.93 48.02 52597.36 88888.00 2007-11-25 08:57:05.403 329 18227.74 47.98 52597.38 88888.00 2007-11-25 08:57:05.903 329 18227.76 47.99 52597.39 88888.00 2007-11-25 08:57:06.403 329 18227.83 48.04 52597.32 88888.00 2007-11-25 08:57:06.903 329 18228.00 48.06 52597.30 88888.00 2007-11-25 08:57:07.403 329 18227.96 48.00 52597.36 88888.00 2007-11-25 08:57:07.903 329 18227.89 48.03 52597.41 88888.00 2007-11-25 08:57:08.403 329 18227.83 48.07 52597.37 88888.00 2007-11-25 08:57:08.903 329 18227.80 48.14 52597.29 88888.00 2007-11-25 08:57:09.403 329 18227.78 48.12 52597.20 88888.00 2007-11-25 08:57:09.903 329 18227.81 48.06 52597.25 88888.00 2007-11-25 08:57:10.403 329 18227.75 48.05 52597.25 88888.00 2007-11-25 08:57:10.903 329 18227.81 48.06 52597.28 88888.00 2007-11-25 08:57:11.403 329 18227.86 48.08 52597.38 88888.00 2007-11-25 08:57:11.903 329 18227.88 48.11 52597.36 88888.00 2007-11-25 08:57:12.403 329 18227.81 48.08 52597.30 88888.00 2007-11-25 08:57:12.903 329 18227.93 48.00 52597.31 88888.00 2007-11-25 08:57:13.403 329 18227.93 48.00 52597.44 88888.00 2007-11-25 08:57:13.903 329 18227.89 48.00 52597.45 88888.00 2007-11-25 08:57:14.403 329 18227.85 48.06 52597.40 88888.00 2007-11-25 08:57:14.903 329 18227.69 48.02 52597.32 88888.00 2007-11-25 08:57:15.403 329 18227.88 48.01 52597.21 88888.00 2007-11-25 08:57:15.903 329 18227.87 47.97 52597.31 88888.00 2007-11-25 08:57:16.403 329 18227.72 47.94 52597.34 88888.00 2007-11-25 08:57:16.903 329 18227.60 47.95 52597.41 88888.00 2007-11-25 08:57:17.403 329 18227.71 47.93 52597.41 88888.00 2007-11-25 08:57:17.903 329 18227.82 47.87 52597.53 88888.00 2007-11-25 08:57:18.403 329 18227.71 47.95 52597.49 88888.00 2007-11-25 08:57:18.903 329 18227.67 47.94 52597.38 88888.00 2007-11-25 08:57:19.403 329 18227.77 47.84 52597.29 88888.00 2007-11-25 08:57:19.903 329 18227.81 47.78 52597.32 88888.00 2007-11-25 08:57:20.403 329 18227.68 47.86 52597.22 88888.00 2007-11-25 08:57:20.903 329 18227.68 47.92 52597.19 88888.00 2007-11-25 08:57:21.403 329 18227.66 47.93 52597.13 88888.00 2007-11-25 08:57:21.903 329 18227.64 47.89 52596.98 88888.00 2007-11-25 08:57:22.403 329 18227.57 47.92 52597.04 88888.00 2007-11-25 08:57:22.903 329 18227.66 47.97 52597.06 88888.00 2007-11-25 08:57:23.403 329 18227.75 47.93 52597.03 88888.00 2007-11-25 08:57:23.903 329 18227.70 47.94 52597.09 88888.00 2007-11-25 08:57:24.403 329 18227.81 47.87 52597.20 88888.00 2007-11-25 08:57:24.903 329 18227.79 47.84 52597.28 88888.00 2007-11-25 08:57:25.403 329 18227.77 47.78 52597.24 88888.00 2007-11-25 08:57:25.903 329 18227.79 47.72 52597.13 88888.00 2007-11-25 08:57:26.403 329 18227.61 47.70 52597.05 88888.00 2007-11-25 08:57:26.903 329 18227.60 47.73 52597.14 88888.00 2007-11-25 08:57:27.403 329 18227.58 47.67 52597.16 88888.00 2007-11-25 08:57:27.903 329 18227.61 47.63 52597.14 88888.00 2007-11-25 08:57:28.403 329 18227.67 47.63 52597.20 88888.00 2007-11-25 08:57:28.903 329 18227.65 47.64 52597.16 88888.00 2007-11-25 08:57:29.403 329 18227.58 47.62 52597.18 88888.00 2007-11-25 08:57:29.903 329 18227.65 47.64 52597.19 88888.00 2007-11-25 08:57:30.403 329 18227.58 47.61 52597.14 88888.00 2007-11-25 08:57:30.903 329 18227.47 47.60 52597.18 88888.00 2007-11-25 08:57:31.403 329 18227.32 47.56 52597.03 88888.00 2007-11-25 08:57:31.903 329 18227.38 47.55 52597.01 88888.00 2007-11-25 08:57:32.403 329 18227.45 47.53 52597.10 88888.00 2007-11-25 08:57:32.903 329 18227.43 47.48 52597.20 88888.00 2007-11-25 08:57:33.403 329 18227.46 47.43 52597.10 88888.00 2007-11-25 08:57:33.903 329 18227.45 47.35 52597.10 88888.00 2007-11-25 08:57:34.403 329 18227.47 47.36 52597.10 88888.00 2007-11-25 08:57:34.903 329 18227.56 47.34 52597.16 88888.00 2007-11-25 08:57:35.403 329 18227.50 47.32 52597.17 88888.00 2007-11-25 08:57:35.903 329 18227.53 47.29 52597.10 88888.00 2007-11-25 08:57:36.403 329 18227.55 47.28 52597.15 88888.00 2007-11-25 08:57:36.903 329 18227.59 47.31 52597.18 88888.00 2007-11-25 08:57:37.403 329 18227.53 47.38 52597.26 88888.00 2007-11-25 08:57:37.903 329 18227.50 47.36 52597.20 88888.00 2007-11-25 08:57:38.403 329 18227.36 47.31 52597.17 88888.00 2007-11-25 08:57:38.903 329 18227.22 47.25 52597.17 88888.00 2007-11-25 08:57:39.403 329 18227.31 47.22 52597.29 88888.00 2007-11-25 08:57:39.903 329 18227.32 47.24 52597.38 88888.00 2007-11-25 08:57:40.403 329 18227.28 47.29 52597.27 88888.00 2007-11-25 08:57:40.903 329 18227.24 47.27 52597.28 88888.00 2007-11-25 08:57:41.403 329 18227.27 47.26 52597.31 88888.00 2007-11-25 08:57:41.903 329 18227.27 47.31 52597.37 88888.00 2007-11-25 08:57:42.403 329 18227.24 47.40 52597.27 88888.00 2007-11-25 08:57:42.903 329 18227.26 47.46 52597.14 88888.00 2007-11-25 08:57:43.403 329 18227.20 47.46 52597.21 88888.00 2007-11-25 08:57:43.903 329 18227.12 47.47 52597.16 88888.00 2007-11-25 08:57:44.403 329 18227.13 47.44 52597.06 88888.00 2007-11-25 08:57:44.903 329 18227.12 47.46 52597.05 88888.00 2007-11-25 08:57:45.403 329 18227.04 47.45 52597.06 88888.00 2007-11-25 08:57:45.903 329 18227.04 47.43 52597.06 88888.00 2007-11-25 08:57:46.403 329 18226.98 47.55 52597.18 88888.00 2007-11-25 08:57:46.903 329 18226.91 47.57 52597.20 88888.00 2007-11-25 08:57:47.403 329 18227.01 47.62 52597.12 88888.00 2007-11-25 08:57:47.903 329 18227.06 47.59 52597.08 88888.00 2007-11-25 08:57:48.403 329 18227.04 47.56 52597.18 88888.00 2007-11-25 08:57:48.903 329 18226.95 47.51 52597.16 88888.00 2007-11-25 08:57:49.403 329 18227.02 47.53 52597.15 88888.00 2007-11-25 08:57:49.903 329 18227.14 47.40 52597.19 88888.00 2007-11-25 08:57:50.403 329 18227.06 47.39 52597.27 88888.00 2007-11-25 08:57:50.903 329 18226.89 47.52 52597.19 88888.00 2007-11-25 08:57:51.403 329 18226.83 47.53 52597.18 88888.00 2007-11-25 08:57:51.903 329 18226.90 47.44 52597.20 88888.00 2007-11-25 08:57:52.403 329 18226.93 47.46 52597.15 88888.00 2007-11-25 08:57:52.903 329 18226.98 47.48 52597.14 88888.00 2007-11-25 08:57:53.403 329 18226.93 47.49 52597.22 88888.00 2007-11-25 08:57:53.903 329 18226.81 47.57 52597.33 88888.00 2007-11-25 08:57:54.403 329 18226.83 47.60 52597.26 88888.00 2007-11-25 08:57:54.903 329 18226.77 47.55 52597.29 88888.00 2007-11-25 08:57:55.403 329 18226.77 47.54 52597.24 88888.00 2007-11-25 08:57:55.903 329 18226.81 47.51 52597.24 88888.00 2007-11-25 08:57:56.403 329 18226.74 47.41 52597.36 88888.00 2007-11-25 08:57:56.903 329 18226.66 47.49 52597.42 88888.00 2007-11-25 08:57:57.403 329 18226.58 47.61 52597.38 88888.00 2007-11-25 08:57:57.903 329 18226.65 47.61 52597.30 88888.00 2007-11-25 08:57:58.403 329 18226.56 47.57 52597.26 88888.00 2007-11-25 08:57:58.903 329 18226.61 47.60 52597.30 88888.00 2007-11-25 08:57:59.403 329 18226.67 47.62 52597.37 88888.00 2007-11-25 08:57:59.903 329 18226.72 47.67 52597.42 88888.00 2007-11-25 08:58:00.403 329 18226.81 47.70 52597.30 88888.00 2007-11-25 08:58:00.903 329 18226.84 47.80 52597.25 88888.00 2007-11-25 08:58:01.403 329 18226.80 47.81 52597.15 88888.00 2007-11-25 08:58:01.903 329 18226.78 47.76 52597.08 88888.00 2007-11-25 08:58:02.403 329 18226.90 47.87 52597.06 88888.00 2007-11-25 08:58:02.903 329 18226.83 47.89 52597.12 88888.00 2007-11-25 08:58:03.403 329 18226.83 47.84 52597.19 88888.00 2007-11-25 08:58:03.903 329 18226.93 47.76 52597.20 88888.00 2007-11-25 08:58:04.403 329 18226.99 47.80 52597.19 88888.00 2007-11-25 08:58:04.903 329 18226.99 47.86 52597.12 88888.00 2007-11-25 08:58:05.403 329 18226.76 47.95 52597.09 88888.00 2007-11-25 08:58:05.903 329 18226.58 47.95 52597.08 88888.00 2007-11-25 08:58:06.403 329 18226.58 47.94 52597.12 88888.00 2007-11-25 08:58:06.903 329 18226.73 47.95 52597.12 88888.00 2007-11-25 08:58:07.403 329 18226.70 47.99 52597.01 88888.00 2007-11-25 08:58:07.903 329 18226.59 48.01 52596.96 88888.00 2007-11-25 08:58:08.403 329 18226.55 47.98 52597.08 88888.00 2007-11-25 08:58:08.903 329 18226.69 48.02 52597.13 88888.00 2007-11-25 08:58:09.403 329 18226.69 48.06 52597.14 88888.00 2007-11-25 08:58:09.903 329 18226.76 48.07 52596.98 88888.00 2007-11-25 08:58:10.403 329 18226.79 48.13 52596.99 88888.00 2007-11-25 08:58:10.903 329 18226.81 48.15 52596.99 88888.00 2007-11-25 08:58:11.403 329 18226.74 48.12 52596.97 88888.00 2007-11-25 08:58:11.903 329 18226.66 48.20 52596.94 88888.00 2007-11-25 08:58:12.403 329 18226.77 48.19 52597.04 88888.00 2007-11-25 08:58:12.903 329 18226.77 48.15 52597.03 88888.00 2007-11-25 08:58:13.403 329 18226.82 48.21 52596.98 88888.00 2007-11-25 08:58:13.903 329 18226.72 48.21 52596.98 88888.00 2007-11-25 08:58:14.403 329 18226.61 48.28 52597.15 88888.00 2007-11-25 08:58:14.903 329 18226.67 48.28 52597.03 88888.00 2007-11-25 08:58:15.403 329 18226.78 48.29 52596.97 88888.00 2007-11-25 08:58:15.903 329 18226.59 48.32 52597.04 88888.00 2007-11-25 08:58:16.403 329 18226.61 48.32 52597.03 88888.00 2007-11-25 08:58:16.903 329 18226.57 48.33 52596.95 88888.00 2007-11-25 08:58:17.403 329 18226.59 48.32 52596.98 88888.00 2007-11-25 08:58:17.903 329 18226.58 48.32 52596.94 88888.00 2007-11-25 08:58:18.403 329 18226.59 48.38 52596.89 88888.00 2007-11-25 08:58:18.903 329 18226.58 48.37 52596.85 88888.00 2007-11-25 08:58:19.403 329 18226.39 48.38 52596.85 88888.00 2007-11-25 08:58:19.903 329 18226.46 48.30 52596.89 88888.00 2007-11-25 08:58:20.403 329 18226.39 48.29 52596.81 88888.00 2007-11-25 08:58:20.903 329 18226.31 48.42 52596.73 88888.00 2007-11-25 08:58:21.403 329 18226.38 48.48 52596.89 88888.00 2007-11-25 08:58:21.903 329 18226.36 48.43 52596.92 88888.00 2007-11-25 08:58:22.403 329 18226.41 48.44 52596.89 88888.00 2007-11-25 08:58:22.903 329 18226.61 48.54 52596.93 88888.00 2007-11-25 08:58:23.403 329 18226.48 48.57 52596.92 88888.00 2007-11-25 08:58:23.903 329 18226.43 48.53 52596.86 88888.00 2007-11-25 08:58:24.403 329 18226.48 48.49 52596.75 88888.00 2007-11-25 08:58:24.903 329 18226.52 48.47 52596.80 88888.00 2007-11-25 08:58:25.403 329 18226.48 48.56 52596.81 88888.00 2007-11-25 08:58:25.903 329 18226.48 48.58 52596.96 88888.00 2007-11-25 08:58:26.403 329 18226.58 48.60 52596.99 88888.00 2007-11-25 08:58:26.903 329 18226.77 48.55 52596.92 88888.00 2007-11-25 08:58:27.403 329 18226.78 48.53 52596.90 88888.00 2007-11-25 08:58:27.903 329 18226.67 48.58 52596.93 88888.00 2007-11-25 08:58:28.403 329 18226.41 48.61 52596.94 88888.00 2007-11-25 08:58:28.903 329 18226.50 48.55 52596.87 88888.00 2007-11-25 08:58:29.403 329 18226.50 48.53 52596.87 88888.00 2007-11-25 08:58:29.903 329 18226.57 48.58 52596.90 88888.00 2007-11-25 08:58:30.403 329 18226.56 48.57 52596.87 88888.00 2007-11-25 08:58:30.903 329 18226.68 48.55 52596.91 88888.00 2007-11-25 08:58:31.403 329 18226.74 48.55 52596.87 88888.00 2007-11-25 08:58:31.903 329 18226.72 48.57 52596.91 88888.00 2007-11-25 08:58:32.403 329 18226.71 48.58 52596.91 88888.00 2007-11-25 08:58:32.903 329 18226.61 48.64 52596.99 88888.00 2007-11-25 08:58:33.403 329 18226.67 48.67 52596.99 88888.00 2007-11-25 08:58:33.903 329 18226.78 48.64 52596.85 88888.00 2007-11-25 08:58:34.403 329 18226.76 48.59 52596.81 88888.00 2007-11-25 08:58:34.903 329 18226.80 48.59 52596.80 88888.00 2007-11-25 08:58:35.403 329 18226.85 48.66 52596.85 88888.00 2007-11-25 08:58:35.903 329 18226.74 48.68 52596.85 88888.00 2007-11-25 08:58:36.403 329 18226.80 48.70 52596.82 88888.00 2007-11-25 08:58:36.903 329 18226.90 48.72 52596.92 88888.00 2007-11-25 08:58:37.403 329 18226.84 48.73 52596.95 88888.00 2007-11-25 08:58:37.903 329 18226.92 48.69 52596.94 88888.00 2007-11-25 08:58:38.403 329 18226.94 48.70 52597.03 88888.00 2007-11-25 08:58:38.903 329 18226.90 48.74 52596.95 88888.00 2007-11-25 08:58:39.403 329 18226.98 48.82 52596.80 88888.00 2007-11-25 08:58:39.903 329 18226.94 48.82 52596.75 88888.00 2007-11-25 08:58:40.403 329 18226.94 48.78 52596.75 88888.00 2007-11-25 08:58:40.903 329 18226.98 48.72 52596.81 88888.00 2007-11-25 08:58:41.403 329 18227.04 48.69 52596.82 88888.00 2007-11-25 08:58:41.903 329 18226.87 48.76 52596.98 88888.00 2007-11-25 08:58:42.403 329 18226.91 48.80 52596.99 88888.00 2007-11-25 08:58:42.903 329 18226.89 48.75 52596.91 88888.00 2007-11-25 08:58:43.403 329 18227.04 48.71 52596.90 88888.00 2007-11-25 08:58:43.903 329 18226.93 48.63 52596.91 88888.00 2007-11-25 08:58:44.403 329 18227.00 48.60 52596.98 88888.00 2007-11-25 08:58:44.903 329 18226.96 48.59 52596.93 88888.00 2007-11-25 08:58:45.403 329 18226.95 48.58 52596.98 88888.00 2007-11-25 08:58:45.903 329 18227.06 48.59 52596.93 88888.00 2007-11-25 08:58:46.403 329 18227.03 48.51 52596.87 88888.00 2007-11-25 08:58:46.903 329 18227.17 48.49 52596.91 88888.00 2007-11-25 08:58:47.403 329 18227.11 48.42 52596.76 88888.00 2007-11-25 08:58:47.903 329 18227.10 48.45 52596.79 88888.00 2007-11-25 08:58:48.403 329 18227.11 48.44 52596.89 88888.00 2007-11-25 08:58:48.903 329 18227.17 48.37 52596.95 88888.00 2007-11-25 08:58:49.403 329 18227.27 48.37 52597.03 88888.00 2007-11-25 08:58:49.903 329 18227.13 48.37 52597.16 88888.00 2007-11-25 08:58:50.403 329 18227.15 48.46 52597.21 88888.00 2007-11-25 08:58:50.903 329 18227.16 48.51 52597.05 88888.00 2007-11-25 08:58:51.403 329 18227.09 48.54 52597.03 88888.00 2007-11-25 08:58:51.903 329 18227.20 48.45 52597.07 88888.00 2007-11-25 08:58:52.403 329 18227.27 48.42 52597.08 88888.00 2007-11-25 08:58:52.903 329 18227.26 48.45 52597.12 88888.00 2007-11-25 08:58:53.403 329 18227.23 48.43 52597.04 88888.00 2007-11-25 08:58:53.903 329 18227.13 48.42 52596.97 88888.00 2007-11-25 08:58:54.403 329 18227.14 48.47 52596.98 88888.00 2007-11-25 08:58:54.903 329 18227.12 48.44 52597.04 88888.00 2007-11-25 08:58:55.403 329 18227.14 48.42 52597.04 88888.00 2007-11-25 08:58:55.903 329 18227.36 48.43 52597.06 88888.00 2007-11-25 08:58:56.403 329 18227.34 48.42 52597.04 88888.00 2007-11-25 08:58:56.903 329 18227.22 48.46 52597.04 88888.00 2007-11-25 08:58:57.403 329 18227.27 48.56 52596.93 88888.00 2007-11-25 08:58:57.903 329 18227.26 48.56 52596.92 88888.00 2007-11-25 08:58:58.403 329 18227.23 48.55 52596.91 88888.00 2007-11-25 08:58:58.903 329 18227.22 48.55 52596.98 88888.00 2007-11-25 08:58:59.403 329 18227.19 48.57 52597.06 88888.00 2007-11-25 08:58:59.903 329 18227.05 48.55 52597.08 88888.00 2007-11-25 08:59:00.403 329 18226.96 48.52 52596.95 88888.00 2007-11-25 08:59:00.903 329 18226.96 48.58 52596.93 88888.00 2007-11-25 08:59:01.403 329 18227.09 48.66 52597.07 88888.00 2007-11-25 08:59:01.903 329 18227.10 48.69 52597.21 88888.00 2007-11-25 08:59:02.403 329 18227.15 48.71 52597.28 88888.00 2007-11-25 08:59:02.903 329 18227.16 48.75 52597.20 88888.00 2007-11-25 08:59:03.403 329 18226.96 48.73 52597.17 88888.00 2007-11-25 08:59:03.903 329 18227.10 48.67 52597.20 88888.00 2007-11-25 08:59:04.403 329 18227.21 48.74 52597.24 88888.00 2007-11-25 08:59:04.903 329 18227.17 48.76 52597.26 88888.00 2007-11-25 08:59:05.403 329 18227.16 48.80 52597.18 88888.00 2007-11-25 08:59:05.903 329 18226.99 48.85 52597.19 88888.00 2007-11-25 08:59:06.403 329 18226.96 48.85 52597.19 88888.00 2007-11-25 08:59:06.903 329 18226.92 48.78 52597.06 88888.00 2007-11-25 08:59:07.403 329 18227.03 48.75 52596.97 88888.00 2007-11-25 08:59:07.903 329 18226.95 48.76 52596.93 88888.00 2007-11-25 08:59:08.403 329 18226.87 48.84 52596.92 88888.00 2007-11-25 08:59:08.903 329 18227.01 48.93 52596.92 88888.00 2007-11-25 08:59:09.403 329 18226.98 48.81 52597.01 88888.00 2007-11-25 08:59:09.903 329 18226.82 48.85 52596.97 88888.00 2007-11-25 08:59:10.403 329 18226.81 48.91 52597.01 88888.00 2007-11-25 08:59:10.903 329 18226.67 48.93 52597.13 88888.00 2007-11-25 08:59:11.403 329 18226.67 48.95 52597.12 88888.00 2007-11-25 08:59:11.903 329 18226.61 48.96 52597.03 88888.00 2007-11-25 08:59:12.403 329 18226.71 49.01 52596.95 88888.00 2007-11-25 08:59:12.903 329 18226.77 49.00 52596.93 88888.00 2007-11-25 08:59:13.403 329 18226.69 49.00 52596.86 88888.00 2007-11-25 08:59:13.903 329 18226.80 49.07 52596.81 88888.00 2007-11-25 08:59:14.403 329 18226.80 49.16 52596.81 88888.00 2007-11-25 08:59:14.903 329 18226.61 49.10 52596.90 88888.00 2007-11-25 08:59:15.403 329 18226.47 49.04 52596.84 88888.00 2007-11-25 08:59:15.903 329 18226.49 49.00 52596.83 88888.00 2007-11-25 08:59:16.403 329 18226.51 49.03 52596.85 88888.00 2007-11-25 08:59:16.903 329 18226.51 49.07 52596.86 88888.00 2007-11-25 08:59:17.403 329 18226.49 49.19 52596.89 88888.00 2007-11-25 08:59:17.903 329 18226.30 49.18 52596.89 88888.00 2007-11-25 08:59:18.403 329 18226.28 49.15 52596.95 88888.00 2007-11-25 08:59:18.903 329 18226.35 49.15 52596.98 88888.00 2007-11-25 08:59:19.403 329 18226.34 49.11 52597.06 88888.00 2007-11-25 08:59:19.903 329 18226.31 49.10 52597.02 88888.00 2007-11-25 08:59:20.403 329 18226.38 49.08 52597.05 88888.00 2007-11-25 08:59:20.903 329 18226.49 49.10 52597.06 88888.00 2007-11-25 08:59:21.403 329 18226.46 49.03 52597.05 88888.00 2007-11-25 08:59:21.903 329 18226.36 48.94 52597.09 88888.00 2007-11-25 08:59:22.403 329 18226.31 49.00 52597.05 88888.00 2007-11-25 08:59:22.903 329 18226.24 49.01 52597.01 88888.00 2007-11-25 08:59:23.403 329 18226.24 48.99 52596.98 88888.00 2007-11-25 08:59:23.903 329 18226.38 49.06 52596.98 88888.00 2007-11-25 08:59:24.403 329 18226.31 49.09 52596.90 88888.00 2007-11-25 08:59:24.903 329 18226.34 49.05 52596.86 88888.00 2007-11-25 08:59:25.403 329 18226.35 49.04 52596.85 88888.00 2007-11-25 08:59:25.903 329 18226.39 49.06 52596.94 88888.00 2007-11-25 08:59:26.403 329 18226.24 49.08 52597.01 88888.00 2007-11-25 08:59:26.903 329 18226.18 49.07 52596.98 88888.00 2007-11-25 08:59:27.403 329 18226.14 49.09 52596.97 88888.00 2007-11-25 08:59:27.903 329 18226.14 49.12 52597.03 88888.00 2007-11-25 08:59:28.403 329 18226.12 49.13 52597.08 88888.00 2007-11-25 08:59:28.903 329 18226.22 49.09 52597.15 88888.00 2007-11-25 08:59:29.403 329 18226.07 49.08 52596.99 88888.00 2007-11-25 08:59:29.903 329 18225.96 49.18 52596.97 88888.00 2007-11-25 08:59:30.403 329 18226.05 49.23 52597.04 88888.00 2007-11-25 08:59:30.903 329 18226.13 49.27 52597.13 88888.00 2007-11-25 08:59:31.403 329 18226.07 49.29 52597.12 88888.00 2007-11-25 08:59:31.903 329 18225.97 49.30 52597.07 88888.00 2007-11-25 08:59:32.403 329 18225.92 49.23 52596.96 88888.00 2007-11-25 08:59:32.903 329 18225.95 49.20 52596.95 88888.00 2007-11-25 08:59:33.403 329 18226.02 49.21 52596.92 88888.00 2007-11-25 08:59:33.903 329 18226.01 49.26 52596.86 88888.00 2007-11-25 08:59:34.403 329 18226.06 49.29 52596.89 88888.00 2007-11-25 08:59:34.903 329 18226.18 49.36 52596.79 88888.00 2007-11-25 08:59:35.403 329 18226.04 49.40 52596.80 88888.00 2007-11-25 08:59:35.903 329 18226.04 49.39 52596.90 88888.00 2007-11-25 08:59:36.403 329 18226.01 49.41 52596.84 88888.00 2007-11-25 08:59:36.903 329 18226.03 49.39 52596.87 88888.00 2007-11-25 08:59:37.403 329 18226.02 49.33 52596.79 88888.00 2007-11-25 08:59:37.903 329 18225.97 49.32 52596.85 88888.00 2007-11-25 08:59:38.403 329 18225.91 49.36 52596.73 88888.00 2007-11-25 08:59:38.903 329 18225.95 49.34 52596.62 88888.00 2007-11-25 08:59:39.403 329 18225.85 49.32 52596.62 88888.00 2007-11-25 08:59:39.903 329 18225.71 49.37 52596.70 88888.00 2007-11-25 08:59:40.403 329 18225.75 49.45 52596.72 88888.00 2007-11-25 08:59:40.903 329 18225.78 49.47 52596.73 88888.00 2007-11-25 08:59:41.403 329 18225.76 49.54 52596.68 88888.00 2007-11-25 08:59:41.903 329 18225.81 49.52 52596.66 88888.00 2007-11-25 08:59:42.403 329 18225.81 49.55 52596.68 88888.00 2007-11-25 08:59:42.903 329 18225.81 49.42 52596.73 88888.00 2007-11-25 08:59:43.403 329 18225.68 49.38 52596.81 88888.00 2007-11-25 08:59:43.903 329 18225.76 49.38 52596.81 88888.00 2007-11-25 08:59:44.403 329 18225.82 49.45 52596.68 88888.00 2007-11-25 08:59:44.903 329 18225.72 49.52 52596.49 88888.00 2007-11-25 08:59:45.403 329 18225.72 49.49 52596.51 88888.00 2007-11-25 08:59:45.903 329 18225.79 49.52 52596.51 88888.00 2007-11-25 08:59:46.403 329 18225.71 49.56 52596.55 88888.00 2007-11-25 08:59:46.903 329 18225.81 49.53 52596.63 88888.00 2007-11-25 08:59:47.403 329 18225.91 49.49 52596.69 88888.00 2007-11-25 08:59:47.903 329 18225.82 49.56 52596.66 88888.00 2007-11-25 08:59:48.403 329 18225.97 49.53 52596.52 88888.00 2007-11-25 08:59:48.903 329 18225.91 49.56 52596.55 88888.00 2007-11-25 08:59:49.403 329 18225.86 49.54 52596.59 88888.00 2007-11-25 08:59:49.903 329 18225.89 49.46 52596.66 88888.00 2007-11-25 08:59:50.403 329 18225.90 49.45 52596.67 88888.00 2007-11-25 08:59:50.903 329 18225.95 49.45 52596.67 88888.00 2007-11-25 08:59:51.403 329 18225.87 49.42 52596.66 88888.00 2007-11-25 08:59:51.903 329 18225.86 49.47 52596.60 88888.00 2007-11-25 08:59:52.403 329 18225.81 49.53 52596.56 88888.00 2007-11-25 08:59:52.903 329 18225.84 49.54 52596.60 88888.00 2007-11-25 08:59:53.403 329 18225.78 49.59 52596.68 88888.00 2007-11-25 08:59:53.903 329 18225.82 49.48 52596.57 88888.00 2007-11-25 08:59:54.403 329 18225.83 49.47 52596.48 88888.00 2007-11-25 08:59:54.903 329 18225.94 49.42 52596.51 88888.00 2007-11-25 08:59:55.403 329 18226.02 49.34 52596.54 88888.00 2007-11-25 08:59:55.903 329 18225.85 49.36 52596.57 88888.00 2007-11-25 08:59:56.403 329 18225.82 49.49 52596.54 88888.00 2007-11-25 08:59:56.903 329 18225.83 49.66 52596.47 88888.00 2007-11-25 08:59:57.403 329 18225.86 49.67 52596.70 88888.00 2007-11-25 08:59:57.903 329 18225.86 49.56 52596.68 88888.00 2007-11-25 08:59:58.403 329 18225.79 49.53 52596.58 88888.00 2007-11-25 08:59:58.903 329 18225.86 49.54 52596.59 88888.00 2007-11-25 08:59:59.403 329 18226.00 49.54 52596.51 88888.00 2007-11-25 08:59:59.903 329 18226.04 49.53 52596.61 88888.00 2007-11-25 09:00:00.403 329 18226.15 49.53 52596.62 88888.00 2007-11-25 09:00:00.903 329 18226.16 49.48 52596.50 88888.00 2007-11-25 09:00:01.403 329 18226.18 49.44 52596.58 88888.00 2007-11-25 09:00:01.903 329 18226.23 49.44 52596.61 88888.00 2007-11-25 09:00:02.403 329 18226.08 49.41 52596.60 88888.00 2007-11-25 09:00:02.903 329 18226.08 49.33 52596.58 88888.00 2007-11-25 09:00:03.403 329 18226.14 49.35 52596.61 88888.00 2007-11-25 09:00:03.903 329 18226.15 49.39 52596.66 88888.00 2007-11-25 09:00:04.403 329 18226.22 49.39 52596.55 88888.00 2007-11-25 09:00:04.903 329 18226.18 49.36 52596.51 88888.00 2007-11-25 09:00:05.403 329 18226.08 49.40 52596.60 88888.00 2007-11-25 09:00:05.903 329 18225.87 49.34 52596.61 88888.00 2007-11-25 09:00:06.403 329 18226.08 49.33 52596.58 88888.00 2007-11-25 09:00:06.903 329 18226.05 49.44 52596.52 88888.00 2007-11-25 09:00:07.403 329 18225.92 49.52 52596.62 88888.00 2007-11-25 09:00:07.903 329 18225.76 49.51 52596.64 88888.00 2007-11-25 09:00:08.403 329 18225.85 49.52 52596.64 88888.00 2007-11-25 09:00:08.903 329 18226.01 49.47 52596.68 88888.00 2007-11-25 09:00:09.403 329 18226.14 49.49 52596.64 88888.00 2007-11-25 09:00:09.903 329 18226.04 49.61 52596.57 88888.00 2007-11-25 09:00:10.403 329 18226.09 49.61 52596.52 88888.00 2007-11-25 09:00:10.903 329 18226.02 49.58 52596.55 88888.00 2007-11-25 09:00:11.403 329 18225.94 49.57 52596.67 88888.00 2007-11-25 09:00:11.903 329 18225.95 49.61 52596.67 88888.00 2007-11-25 09:00:12.403 329 18226.13 49.62 52596.50 88888.00 2007-11-25 09:00:12.903 329 18226.13 49.64 52596.47 88888.00 2007-11-25 09:00:13.403 329 18226.04 49.67 52596.49 88888.00 2007-11-25 09:00:13.903 329 18226.04 49.65 52596.57 88888.00 2007-11-25 09:00:14.403 329 18226.17 49.65 52596.62 88888.00 2007-11-25 09:00:14.903 329 18226.08 49.61 52596.57 88888.00 2007-11-25 09:00:15.403 329 18225.97 49.62 52596.60 88888.00 2007-11-25 09:00:15.903 329 18226.03 49.64 52596.69 88888.00 2007-11-25 09:00:16.403 329 18226.16 49.61 52596.67 88888.00 2007-11-25 09:00:16.903 329 18226.13 49.53 52596.70 88888.00 2007-11-25 09:00:17.403 329 18226.02 49.65 52596.67 88888.00 2007-11-25 09:00:17.903 329 18226.00 49.69 52596.62 88888.00 2007-11-25 09:00:18.403 329 18225.93 49.70 52596.69 88888.00 2007-11-25 09:00:18.903 329 18225.84 49.76 52596.67 88888.00 2007-11-25 09:00:19.403 329 18225.87 49.80 52596.49 88888.00 2007-11-25 09:00:19.903 329 18225.92 49.80 52596.41 88888.00 2007-11-25 09:00:20.403 329 18225.84 49.67 52596.51 88888.00 2007-11-25 09:00:20.903 329 18225.96 49.58 52596.55 88888.00 2007-11-25 09:00:21.403 329 18225.93 49.60 52596.61 88888.00 2007-11-25 09:00:21.903 329 18225.91 49.68 52596.56 88888.00 2007-11-25 09:00:22.403 329 18225.86 49.70 52596.57 88888.00 2007-11-25 09:00:22.903 329 18225.97 49.81 52596.50 88888.00 2007-11-25 09:00:23.403 329 18225.90 49.82 52596.57 88888.00 2007-11-25 09:00:23.903 329 18225.91 49.74 52596.52 88888.00 2007-11-25 09:00:24.403 329 18225.96 49.85 52596.49 88888.00 2007-11-25 09:00:24.903 329 18225.93 49.88 52596.55 88888.00 2007-11-25 09:00:25.403 329 18225.93 49.87 52596.61 88888.00 2007-11-25 09:00:25.903 329 18225.78 49.87 52596.63 88888.00 2007-11-25 09:00:26.403 329 18225.78 49.88 52596.50 88888.00 2007-11-25 09:00:26.903 329 18225.84 49.92 52596.59 88888.00 2007-11-25 09:00:27.403 329 18225.87 49.93 52596.66 88888.00 2007-11-25 09:00:27.903 329 18225.84 49.90 52596.68 88888.00 2007-11-25 09:00:28.403 329 18225.85 49.99 52596.60 88888.00 2007-11-25 09:00:28.903 329 18225.91 50.02 52596.56 88888.00 2007-11-25 09:00:29.403 329 18225.92 50.05 52596.54 88888.00 2007-11-25 09:00:29.903 329 18225.86 50.06 52596.58 88888.00 2007-11-25 09:00:30.403 329 18225.76 50.06 52596.50 88888.00 2007-11-25 09:00:30.903 329 18225.62 50.03 52596.54 88888.00 2007-11-25 09:00:31.403 329 18225.55 50.06 52596.61 88888.00 2007-11-25 09:00:31.903 329 18225.53 50.02 52596.59 88888.00 2007-11-25 09:00:32.403 329 18225.48 50.04 52596.56 88888.00 2007-11-25 09:00:32.903 329 18225.53 50.12 52596.60 88888.00 2007-11-25 09:00:33.403 329 18225.74 50.06 52596.57 88888.00 2007-11-25 09:00:33.903 329 18225.67 50.09 52596.57 88888.00 2007-11-25 09:00:34.403 329 18225.57 50.04 52596.68 88888.00 2007-11-25 09:00:34.903 329 18225.50 49.97 52596.78 88888.00 2007-11-25 09:00:35.403 329 18225.50 49.94 52596.73 88888.00 2007-11-25 09:00:35.903 329 18225.50 49.98 52596.54 88888.00 2007-11-25 09:00:36.403 329 18225.49 50.06 52596.54 88888.00 2007-11-25 09:00:36.903 329 18225.57 50.07 52596.59 88888.00 2007-11-25 09:00:37.403 329 18225.52 50.10 52596.60 88888.00 2007-11-25 09:00:37.903 329 18225.43 50.08 52596.58 88888.00 2007-11-25 09:00:38.403 329 18225.39 50.05 52596.73 88888.00 2007-11-25 09:00:38.903 329 18225.43 50.06 52596.66 88888.00 2007-11-25 09:00:39.403 329 18225.60 50.02 52596.56 88888.00 2007-11-25 09:00:39.903 329 18225.62 49.97 52596.57 88888.00 2007-11-25 09:00:40.403 329 18225.60 49.98 52596.67 88888.00 2007-11-25 09:00:40.903 329 18225.51 50.04 52596.75 88888.00 2007-11-25 09:00:41.403 329 18225.49 50.06 52596.72 88888.00 2007-11-25 09:00:41.903 329 18225.55 50.00 52596.63 88888.00 2007-11-25 09:00:42.403 329 18225.51 49.98 52596.54 88888.00 2007-11-25 09:00:42.903 329 18225.53 50.02 52596.54 88888.00 2007-11-25 09:00:43.403 329 18225.40 50.05 52596.58 88888.00 2007-11-25 09:00:43.903 329 18225.37 50.03 52596.57 88888.00 2007-11-25 09:00:44.403 329 18225.28 50.07 52596.51 88888.00 2007-11-25 09:00:44.903 329 18225.21 50.07 52596.56 88888.00 2007-11-25 09:00:45.403 329 18225.33 50.07 52596.46 88888.00 2007-11-25 09:00:45.903 329 18225.55 50.14 52596.48 88888.00 2007-11-25 09:00:46.403 329 18225.60 50.16 52596.51 88888.00 2007-11-25 09:00:46.903 329 18225.57 50.10 52596.59 88888.00 2007-11-25 09:00:47.403 329 18225.55 50.18 52596.57 88888.00 2007-11-25 09:00:47.903 329 18225.76 50.12 52596.56 88888.00 2007-11-25 09:00:48.403 329 18225.71 50.05 52596.55 88888.00 2007-11-25 09:00:48.903 329 18225.62 50.02 52596.38 88888.00 2007-11-25 09:00:49.403 329 18225.65 50.03 52596.40 88888.00 2007-11-25 09:00:49.903 329 18225.86 50.10 52596.50 88888.00 2007-11-25 09:00:50.403 329 18225.85 50.16 52596.55 88888.00 2007-11-25 09:00:50.903 329 18225.55 50.09 52596.57 88888.00 2007-11-25 09:00:51.403 329 18225.48 50.09 52596.69 88888.00 2007-11-25 09:00:51.903 329 18225.39 50.08 52596.71 88888.00 2007-11-25 09:00:52.403 329 18225.37 50.18 52596.49 88888.00 2007-11-25 09:00:52.903 329 18225.53 50.22 52596.45 88888.00 2007-11-25 09:00:53.403 329 18225.57 50.19 52596.44 88888.00 2007-11-25 09:00:53.903 329 18225.49 50.19 52596.45 88888.00 2007-11-25 09:00:54.403 329 18225.48 50.13 52596.59 88888.00 2007-11-25 09:00:54.903 329 18225.37 50.04 52596.54 88888.00 2007-11-25 09:00:55.403 329 18225.55 50.12 52596.59 88888.00 2007-11-25 09:00:55.903 329 18225.61 50.18 52596.55 88888.00 2007-11-25 09:00:56.403 329 18225.48 50.12 52596.45 88888.00 2007-11-25 09:00:56.903 329 18225.33 50.15 52596.57 88888.00 2007-11-25 09:00:57.403 329 18225.38 50.22 52596.60 88888.00 2007-11-25 09:00:57.903 329 18225.42 50.23 52596.48 88888.00 2007-11-25 09:00:58.403 329 18225.43 50.26 52596.56 88888.00 2007-11-25 09:00:58.903 329 18225.54 50.26 52596.43 88888.00 2007-11-25 09:00:59.403 329 18225.60 50.30 52596.27 88888.00 2007-11-25 09:00:59.903 329 18225.54 50.35 52596.26 88888.00 2007-11-25 09:01:00.403 329 18225.55 50.38 52596.39 88888.00 2007-11-25 09:01:00.903 329 18225.51 50.38 52596.50 88888.00 2007-11-25 09:01:01.403 329 18225.44 50.34 52596.55 88888.00 2007-11-25 09:01:01.903 329 18225.57 50.37 52596.48 88888.00 2007-11-25 09:01:02.403 329 18225.59 50.39 52596.49 88888.00 2007-11-25 09:01:02.903 329 18225.55 50.41 52596.66 88888.00 2007-11-25 09:01:03.403 329 18225.61 50.38 52596.64 88888.00 2007-11-25 09:01:03.903 329 18225.70 50.35 52596.60 88888.00 2007-11-25 09:01:04.403 329 18225.68 50.31 52596.59 88888.00 2007-11-25 09:01:04.903 329 18225.55 50.42 52596.64 88888.00 2007-11-25 09:01:05.403 329 18225.60 50.44 52596.48 88888.00 2007-11-25 09:01:05.903 329 18225.61 50.38 52596.63 88888.00 2007-11-25 09:01:06.403 329 18225.73 50.38 52596.76 88888.00 2007-11-25 09:01:06.903 329 18225.69 50.38 52596.70 88888.00 2007-11-25 09:01:07.403 329 18225.65 50.41 52596.60 88888.00 2007-11-25 09:01:07.903 329 18225.59 50.45 52596.60 88888.00 2007-11-25 09:01:08.403 329 18225.62 50.45 52596.69 88888.00 2007-11-25 09:01:08.903 329 18225.65 50.41 52596.72 88888.00 2007-11-25 09:01:09.403 329 18225.58 50.48 52596.68 88888.00 2007-11-25 09:01:09.903 329 18225.58 50.47 52596.71 88888.00 2007-11-25 09:01:10.403 329 18225.67 50.52 52596.64 88888.00 2007-11-25 09:01:10.903 329 18225.61 50.57 52596.48 88888.00 2007-11-25 09:01:11.403 329 18225.55 50.53 52596.38 88888.00 2007-11-25 09:01:11.903 329 18225.48 50.51 52596.44 88888.00 2007-11-25 09:01:12.403 329 18225.48 50.51 52596.51 88888.00 2007-11-25 09:01:12.903 329 18225.50 50.54 52596.48 88888.00 2007-11-25 09:01:13.403 329 18225.61 50.55 52596.54 88888.00 2007-11-25 09:01:13.903 329 18225.57 50.53 52596.55 88888.00 2007-11-25 09:01:14.403 329 18225.59 50.56 52596.59 88888.00 2007-11-25 09:01:14.903 329 18225.65 50.60 52596.55 88888.00 2007-11-25 09:01:15.403 329 18225.64 50.69 52596.59 88888.00 2007-11-25 09:01:15.903 329 18225.54 50.82 52596.69 88888.00 2007-11-25 09:01:16.403 329 18225.58 50.74 52596.79 88888.00 2007-11-25 09:01:16.903 329 18225.69 50.72 52596.83 88888.00 2007-11-25 09:01:17.403 329 18225.60 50.66 52596.73 88888.00 2007-11-25 09:01:17.903 329 18225.42 50.62 52596.59 88888.00 2007-11-25 09:01:18.403 329 18225.30 50.58 52596.44 88888.00 2007-11-25 09:01:18.903 329 18225.28 50.59 52596.37 88888.00 2007-11-25 09:01:19.403 329 18225.27 50.71 52596.41 88888.00 2007-11-25 09:01:19.903 329 18225.24 50.82 52596.47 88888.00 2007-11-25 09:01:20.403 329 18225.33 50.84 52596.40 88888.00 2007-11-25 09:01:20.903 329 18225.46 50.86 52596.49 88888.00 2007-11-25 09:01:21.403 329 18225.42 50.87 52596.59 88888.00 2007-11-25 09:01:21.903 329 18225.43 50.80 52596.68 88888.00 2007-11-25 09:01:22.403 329 18225.42 50.76 52596.61 88888.00 2007-11-25 09:01:22.903 329 18225.43 50.79 52596.55 88888.00 2007-11-25 09:01:23.403 329 18225.60 50.85 52596.45 88888.00 2007-11-25 09:01:23.903 329 18225.54 50.92 52596.56 88888.00 2007-11-25 09:01:24.403 329 18225.32 50.98 52596.56 88888.00 2007-11-25 09:01:24.903 329 18225.40 50.98 52596.54 88888.00 2007-11-25 09:01:25.403 329 18225.38 50.99 52596.56 88888.00 2007-11-25 09:01:25.903 329 18225.38 50.84 52596.58 88888.00 2007-11-25 09:01:26.403 329 18225.35 50.78 52596.56 88888.00 2007-11-25 09:01:26.903 329 18225.47 50.79 52596.58 88888.00 2007-11-25 09:01:27.403 329 18225.55 50.84 52596.59 88888.00 2007-11-25 09:01:27.903 329 18225.55 50.95 52596.59 88888.00 2007-11-25 09:01:28.403 329 18225.60 50.93 52596.48 88888.00 2007-11-25 09:01:28.903 329 18225.57 50.96 52596.52 88888.00 2007-11-25 09:01:29.403 329 18225.60 50.98 52596.56 88888.00 2007-11-25 09:01:29.903 329 18225.67 50.95 52596.50 88888.00 2007-11-25 09:01:30.403 329 18225.60 50.97 52596.59 88888.00 2007-11-25 09:01:30.903 329 18225.52 50.95 52596.74 88888.00 2007-11-25 09:01:31.403 329 18225.44 50.99 52596.66 88888.00 2007-11-25 09:01:31.903 329 18225.47 50.98 52596.64 88888.00 2007-11-25 09:01:32.403 329 18225.49 51.00 52596.61 88888.00 2007-11-25 09:01:32.903 329 18225.51 50.97 52596.50 88888.00 2007-11-25 09:01:33.403 329 18225.48 50.98 52596.48 88888.00 2007-11-25 09:01:33.903 329 18225.39 50.96 52596.59 88888.00 2007-11-25 09:01:34.403 329 18225.33 50.93 52596.62 88888.00 2007-11-25 09:01:34.903 329 18225.62 50.99 52596.56 88888.00 2007-11-25 09:01:35.403 329 18225.60 51.05 52596.63 88888.00 2007-11-25 09:01:35.903 329 18225.52 51.19 52596.85 88888.00 2007-11-25 09:01:36.403 329 18225.42 51.25 52596.93 88888.00 2007-11-25 09:01:36.903 329 18225.49 51.29 52596.75 88888.00 2007-11-25 09:01:37.403 329 18225.55 51.30 52596.66 88888.00 2007-11-25 09:01:37.903 329 18225.48 51.32 52596.56 88888.00 2007-11-25 09:01:38.403 329 18225.37 51.35 52596.46 88888.00 2007-11-25 09:01:38.903 329 18225.25 51.35 52596.43 88888.00 2007-11-25 09:01:39.403 329 18225.25 51.26 52596.49 88888.00 2007-11-25 09:01:39.903 329 18225.19 51.33 52596.60 88888.00 2007-11-25 09:01:40.403 329 18225.17 51.30 52596.56 88888.00 2007-11-25 09:01:40.903 329 18225.07 51.30 52596.59 88888.00 2007-11-25 09:01:41.403 329 18225.06 51.38 52596.54 88888.00 2007-11-25 09:01:41.903 329 18225.21 51.35 52596.56 88888.00 2007-11-25 09:01:42.403 329 18225.28 51.33 52596.70 88888.00 2007-11-25 09:01:42.903 329 18225.32 51.34 52596.71 88888.00 2007-11-25 09:01:43.403 329 18225.35 51.35 52596.62 88888.00 2007-11-25 09:01:43.903 329 18225.38 51.41 52596.62 88888.00 2007-11-25 09:01:44.403 329 18225.36 51.39 52596.69 88888.00 2007-11-25 09:01:44.903 329 18225.30 51.44 52596.63 88888.00 2007-11-25 09:01:45.403 329 18225.44 51.51 52596.67 88888.00 2007-11-25 09:01:45.903 329 18225.46 51.54 52596.75 88888.00 2007-11-25 09:01:46.403 329 18225.59 51.55 52596.70 88888.00 2007-11-25 09:01:46.903 329 18225.50 51.62 52596.69 88888.00 2007-11-25 09:01:47.403 329 18225.51 51.59 52596.76 88888.00 2007-11-25 09:01:47.903 329 18225.57 51.49 52596.74 88888.00 2007-11-25 09:01:48.403 329 18225.55 51.49 52596.62 88888.00 2007-11-25 09:01:48.903 329 18225.70 51.56 52596.73 88888.00 2007-11-25 09:01:49.403 329 18225.54 51.60 52596.86 88888.00 2007-11-25 09:01:49.903 329 18225.61 51.65 52596.79 88888.00 2007-11-25 09:01:50.403 329 18225.60 51.72 52596.63 88888.00 2007-11-25 09:01:50.903 329 18225.64 51.64 52596.60 88888.00 2007-11-25 09:01:51.403 329 18225.72 51.59 52596.48 88888.00 2007-11-25 09:01:51.903 329 18225.90 51.65 52596.59 88888.00 2007-11-25 09:01:52.403 329 18225.83 51.67 52596.83 88888.00 2007-11-25 09:01:52.903 329 18225.81 51.66 52596.78 88888.00 2007-11-25 09:01:53.403 329 18225.71 51.67 52596.72 88888.00 2007-11-25 09:01:53.903 329 18225.68 51.70 52596.64 88888.00 2007-11-25 09:01:54.403 329 18225.67 51.67 52596.67 88888.00 2007-11-25 09:01:54.903 329 18225.63 51.68 52596.56 88888.00 2007-11-25 09:01:55.403 329 18225.67 51.74 52596.68 88888.00 2007-11-25 09:01:55.903 329 18225.60 51.80 52596.66 88888.00 2007-11-25 09:01:56.403 329 18225.67 51.72 52596.60 88888.00 2007-11-25 09:01:56.903 329 18225.65 51.75 52596.61 88888.00 2007-11-25 09:01:57.403 329 18225.60 51.79 52596.73 88888.00 2007-11-25 09:01:57.903 329 18225.60 51.81 52596.83 88888.00 2007-11-25 09:01:58.403 329 18225.68 51.78 52596.82 88888.00 2007-11-25 09:01:58.903 329 18225.73 51.79 52596.82 88888.00 2007-11-25 09:01:59.403 329 18225.71 51.81 52596.80 88888.00 2007-11-25 09:01:59.903 329 18225.60 51.85 52596.68 88888.00 2007-11-25 09:02:00.403 329 18225.71 51.80 52596.62 88888.00 2007-11-25 09:02:00.903 329 18225.72 51.89 52596.61 88888.00 2007-11-25 09:02:01.403 329 18225.67 51.92 52596.69 88888.00 2007-11-25 09:02:01.903 329 18225.81 51.94 52596.70 88888.00 2007-11-25 09:02:02.403 329 18225.76 51.99 52596.80 88888.00 2007-11-25 09:02:02.903 329 18225.71 51.98 52596.92 88888.00 2007-11-25 09:02:03.403 329 18225.78 51.90 52596.84 88888.00 2007-11-25 09:02:03.903 329 18225.83 51.93 52596.82 88888.00 2007-11-25 09:02:04.403 329 18225.86 52.01 52596.84 88888.00 2007-11-25 09:02:04.903 329 18225.92 52.03 52596.75 88888.00 2007-11-25 09:02:05.403 329 18225.97 52.07 52596.68 88888.00 2007-11-25 09:02:05.903 329 18225.92 52.13 52596.68 88888.00 2007-11-25 09:02:06.403 329 18225.95 52.12 52596.82 88888.00 2007-11-25 09:02:06.903 329 18225.94 52.10 52596.91 88888.00 2007-11-25 09:02:07.403 329 18225.95 52.09 52596.80 88888.00 2007-11-25 09:02:07.903 329 18225.96 52.02 52596.63 88888.00 2007-11-25 09:02:08.403 329 18225.93 52.07 52596.68 88888.00 2007-11-25 09:02:08.903 329 18225.95 52.18 52596.85 88888.00 2007-11-25 09:02:09.403 329 18225.93 52.20 52596.85 88888.00 2007-11-25 09:02:09.903 329 18225.91 52.15 52596.79 88888.00 2007-11-25 09:02:10.403 329 18225.97 52.15 52596.81 88888.00 2007-11-25 09:02:10.903 329 18226.09 52.10 52596.78 88888.00 2007-11-25 09:02:11.403 329 18226.02 52.09 52596.80 88888.00 2007-11-25 09:02:11.903 329 18226.03 52.02 52596.70 88888.00 2007-11-25 09:02:12.403 329 18226.04 51.93 52596.68 88888.00 2007-11-25 09:02:12.903 329 18226.19 51.94 52596.70 88888.00 2007-11-25 09:02:13.403 329 18226.07 52.02 52596.84 88888.00 2007-11-25 09:02:13.903 329 18225.92 52.03 52596.80 88888.00 2007-11-25 09:02:14.403 329 18225.96 52.01 52596.82 88888.00 2007-11-25 09:02:14.903 329 18225.92 52.02 52596.90 88888.00 2007-11-25 09:02:15.403 329 18226.13 52.08 52596.95 88888.00 2007-11-25 09:02:15.903 329 18226.23 52.14 52596.95 88888.00 2007-11-25 09:02:16.403 329 18226.25 52.15 52596.93 88888.00 2007-11-25 09:02:16.903 329 18226.28 52.26 52596.82 88888.00 2007-11-25 09:02:17.403 329 18226.13 52.16 52596.82 88888.00 2007-11-25 09:02:17.903 329 18226.12 52.09 52596.91 88888.00 2007-11-25 09:02:18.403 329 18226.13 52.11 52596.81 88888.00 2007-11-25 09:02:18.903 329 18226.11 52.10 52596.70 88888.00 2007-11-25 09:02:19.403 329 18226.04 52.20 52596.72 88888.00 2007-11-25 09:02:19.903 329 18226.13 52.35 52596.73 88888.00 2007-11-25 09:02:20.403 329 18226.09 52.33 52596.69 88888.00 2007-11-25 09:02:20.903 329 18225.94 52.46 52596.71 88888.00 2007-11-25 09:02:21.403 329 18226.13 52.51 52596.69 88888.00 2007-11-25 09:02:21.903 329 18226.18 52.46 52596.69 88888.00 2007-11-25 09:02:22.403 329 18226.30 52.41 52596.63 88888.00 2007-11-25 09:02:22.903 329 18226.25 52.44 52596.49 88888.00 2007-11-25 09:02:23.403 329 18226.16 52.48 52596.66 88888.00 2007-11-25 09:02:23.903 329 18226.20 52.51 52596.71 88888.00 2007-11-25 09:02:24.403 329 18226.36 52.58 52596.76 88888.00 2007-11-25 09:02:24.903 329 18226.27 52.58 52596.74 88888.00 2007-11-25 09:02:25.403 329 18226.20 52.58 52596.73 88888.00 2007-11-25 09:02:25.903 329 18226.19 52.59 52596.80 88888.00 2007-11-25 09:02:26.403 329 18226.13 52.54 52596.68 88888.00 2007-11-25 09:02:26.903 329 18226.19 52.53 52596.66 88888.00 2007-11-25 09:02:27.403 329 18226.24 52.47 52596.64 88888.00 2007-11-25 09:02:27.903 329 18226.17 52.41 52596.66 88888.00 2007-11-25 09:02:28.403 329 18226.24 52.41 52596.79 88888.00 2007-11-25 09:02:28.903 329 18226.30 52.45 52596.80 88888.00 2007-11-25 09:02:29.403 329 18226.29 52.58 52596.84 88888.00 2007-11-25 09:02:29.903 329 18226.38 52.66 52596.76 88888.00 2007-11-25 09:02:30.403 329 18226.31 52.65 52596.79 88888.00 2007-11-25 09:02:30.903 329 18226.35 52.64 52596.82 88888.00 2007-11-25 09:02:31.403 329 18226.46 52.63 52596.96 88888.00 2007-11-25 09:02:31.903 329 18226.47 52.62 52596.94 88888.00 2007-11-25 09:02:32.403 329 18226.31 52.69 52596.98 88888.00 2007-11-25 09:02:32.903 329 18226.33 52.74 52596.89 88888.00 2007-11-25 09:02:33.403 329 18226.40 52.72 52596.85 88888.00 2007-11-25 09:02:33.903 329 18226.51 52.74 52596.93 88888.00 2007-11-25 09:02:34.403 329 18226.48 52.78 52596.95 88888.00 2007-11-25 09:02:34.903 329 18226.38 52.73 52596.97 88888.00 2007-11-25 09:02:35.403 329 18226.27 52.67 52596.95 88888.00 2007-11-25 09:02:35.903 329 18226.39 52.68 52596.89 88888.00 2007-11-25 09:02:36.403 329 18226.49 52.63 52596.74 88888.00 2007-11-25 09:02:36.903 329 18226.48 52.69 52596.71 88888.00 2007-11-25 09:02:37.403 329 18226.35 52.69 52596.78 88888.00 2007-11-25 09:02:37.903 329 18226.36 52.62 52596.85 88888.00 2007-11-25 09:02:38.403 329 18226.40 52.62 52596.83 88888.00 2007-11-25 09:02:38.903 329 18226.51 52.56 52596.76 88888.00 2007-11-25 09:02:39.403 329 18226.46 52.52 52596.67 88888.00 2007-11-25 09:02:39.903 329 18226.43 52.60 52596.69 88888.00 2007-11-25 09:02:40.403 329 18226.45 52.68 52596.74 88888.00 2007-11-25 09:02:40.903 329 18226.48 52.66 52596.67 88888.00 2007-11-25 09:02:41.403 329 18226.39 52.63 52596.62 88888.00 2007-11-25 09:02:41.903 329 18226.46 52.67 52596.61 88888.00 2007-11-25 09:02:42.403 329 18226.52 52.70 52596.63 88888.00 2007-11-25 09:02:42.903 329 18226.61 52.71 52596.74 88888.00 2007-11-25 09:02:43.403 329 18226.49 52.76 52596.72 88888.00 2007-11-25 09:02:43.903 329 18226.52 52.76 52596.67 88888.00 2007-11-25 09:02:44.403 329 18226.52 52.78 52596.63 88888.00 2007-11-25 09:02:44.903 329 18226.47 52.82 52596.62 88888.00 2007-11-25 09:02:45.403 329 18226.40 52.87 52596.73 88888.00 2007-11-25 09:02:45.903 329 18226.49 52.74 52596.71 88888.00 2007-11-25 09:02:46.403 329 18226.48 52.84 52596.71 88888.00 2007-11-25 09:02:46.903 329 18226.49 52.91 52596.71 88888.00 2007-11-25 09:02:47.403 329 18226.55 52.94 52596.66 88888.00 2007-11-25 09:02:47.903 329 18226.67 52.99 52596.63 88888.00 2007-11-25 09:02:48.403 329 18226.55 52.95 52596.76 88888.00 2007-11-25 09:02:48.903 329 18226.40 52.88 52596.78 88888.00 2007-11-25 09:02:49.403 329 18226.51 52.87 52596.73 88888.00 2007-11-25 09:02:49.903 329 18226.33 52.92 52596.78 88888.00 2007-11-25 09:02:50.403 329 18226.38 52.92 52596.84 88888.00 2007-11-25 09:02:50.903 329 18226.58 52.89 52596.84 88888.00 2007-11-25 09:02:51.403 329 18226.49 52.85 52596.82 88888.00 2007-11-25 09:02:51.903 329 18226.50 52.86 52596.87 88888.00 2007-11-25 09:02:52.403 329 18226.50 52.94 52596.86 88888.00 2007-11-25 09:02:52.903 329 18226.38 52.98 52596.94 88888.00 2007-11-25 09:02:53.403 329 18226.48 52.84 52596.89 88888.00 2007-11-25 09:02:53.903 329 18226.56 52.84 52596.84 88888.00 2007-11-25 09:02:54.403 329 18226.58 52.84 52596.78 88888.00 2007-11-25 09:02:54.903 329 18226.61 52.71 52596.76 88888.00 2007-11-25 09:02:55.403 329 18226.70 52.66 52596.79 88888.00 2007-11-25 09:02:55.903 329 18226.67 52.66 52596.72 88888.00 2007-11-25 09:02:56.403 329 18226.56 52.70 52596.72 88888.00 2007-11-25 09:02:56.903 329 18226.74 52.75 52596.78 88888.00 2007-11-25 09:02:57.403 329 18226.83 52.74 52596.83 88888.00 2007-11-25 09:02:57.903 329 18226.73 52.72 52596.86 88888.00 2007-11-25 09:02:58.403 329 18226.63 52.67 52596.76 88888.00 2007-11-25 09:02:58.903 329 18226.61 52.66 52596.74 88888.00 2007-11-25 09:02:59.403 329 18226.57 52.79 52596.81 88888.00 2007-11-25 09:02:59.903 329 18226.60 52.75 52596.80 88888.00 2007-11-25 09:03:00.403 329 18226.77 52.74 52596.81 88888.00 2007-11-25 09:03:00.903 329 18226.72 52.82 52596.83 88888.00 2007-11-25 09:03:01.403 329 18226.70 52.89 52596.86 88888.00 2007-11-25 09:03:01.903 329 18226.78 52.96 52596.91 88888.00 2007-11-25 09:03:02.403 329 18226.76 52.96 52596.78 88888.00 2007-11-25 09:03:02.903 329 18226.71 52.82 52596.79 88888.00 2007-11-25 09:03:03.403 329 18226.80 52.81 52596.74 88888.00 2007-11-25 09:03:03.903 329 18226.91 52.79 52596.74 88888.00 2007-11-25 09:03:04.403 329 18226.93 52.84 52596.70 88888.00 2007-11-25 09:03:04.903 329 18226.90 52.86 52596.75 88888.00 2007-11-25 09:03:05.403 329 18226.84 52.87 52596.68 88888.00 2007-11-25 09:03:05.903 329 18226.84 52.82 52596.80 88888.00 2007-11-25 09:03:06.403 329 18226.76 52.81 52596.87 88888.00 2007-11-25 09:03:06.903 329 18226.85 52.94 52596.90 88888.00 2007-11-25 09:03:07.403 329 18226.84 52.88 52596.82 88888.00 2007-11-25 09:03:07.903 329 18226.95 52.92 52596.76 88888.00 2007-11-25 09:03:08.403 329 18227.09 52.94 52596.67 88888.00 2007-11-25 09:03:08.903 329 18227.02 52.90 52596.67 88888.00 2007-11-25 09:03:09.403 329 18226.94 52.91 52596.72 88888.00 2007-11-25 09:03:09.903 329 18227.01 52.93 52596.93 88888.00 2007-11-25 09:03:10.403 329 18227.00 52.91 52597.05 88888.00 2007-11-25 09:03:10.903 329 18227.05 52.89 52597.05 88888.00 2007-11-25 09:03:11.403 329 18227.16 52.87 52596.85 88888.00 2007-11-25 09:03:11.903 329 18227.15 52.91 52596.85 88888.00 2007-11-25 09:03:12.403 329 18227.23 52.91 52596.86 88888.00 2007-11-25 09:03:12.903 329 18227.10 52.89 52596.83 88888.00 2007-11-25 09:03:13.403 329 18227.10 52.88 52596.85 88888.00 2007-11-25 09:03:13.903 329 18227.07 52.86 52596.94 88888.00 2007-11-25 09:03:14.403 329 18227.05 52.87 52596.96 88888.00 2007-11-25 09:03:14.903 329 18227.01 52.86 52596.87 88888.00 2007-11-25 09:03:15.403 329 18227.10 52.94 52596.85 88888.00 2007-11-25 09:03:15.903 329 18227.16 52.99 52596.90 88888.00 2007-11-25 09:03:16.403 329 18227.15 53.03 52596.86 88888.00 2007-11-25 09:03:16.903 329 18227.10 53.09 52596.87 88888.00 2007-11-25 09:03:17.403 329 18227.12 53.13 52596.98 88888.00 2007-11-25 09:03:17.903 329 18227.20 53.14 52596.89 88888.00 2007-11-25 09:03:18.403 329 18227.26 53.16 52596.84 88888.00 2007-11-25 09:03:18.903 329 18227.12 53.14 52596.89 88888.00 2007-11-25 09:03:19.403 329 18227.19 53.18 52596.82 88888.00 2007-11-25 09:03:19.903 329 18227.19 53.21 52596.70 88888.00 2007-11-25 09:03:20.403 329 18227.14 53.21 52596.79 88888.00 2007-11-25 09:03:20.903 329 18227.13 53.22 52596.69 88888.00 2007-11-25 09:03:21.403 329 18227.13 53.21 52596.73 88888.00 2007-11-25 09:03:21.903 329 18227.15 53.21 52596.85 88888.00 2007-11-25 09:03:22.403 329 18227.19 53.15 52596.84 88888.00 2007-11-25 09:03:22.903 329 18227.23 53.06 52596.82 88888.00 2007-11-25 09:03:23.403 329 18227.10 53.07 52596.72 88888.00 2007-11-25 09:03:23.903 329 18227.12 53.12 52596.73 88888.00 2007-11-25 09:03:24.403 329 18227.23 53.08 52596.84 88888.00 2007-11-25 09:03:24.903 329 18227.20 53.07 52596.83 88888.00 2007-11-25 09:03:25.403 329 18227.24 53.10 52596.72 88888.00 2007-11-25 09:03:25.903 329 18227.14 53.11 52596.76 88888.00 2007-11-25 09:03:26.403 329 18227.09 53.13 52596.75 88888.00 2007-11-25 09:03:26.903 329 18227.07 53.12 52596.76 88888.00 2007-11-25 09:03:27.403 329 18227.07 53.13 52596.69 88888.00 2007-11-25 09:03:27.903 329 18227.04 53.15 52596.78 88888.00 2007-11-25 09:03:28.403 329 18227.09 53.14 52596.78 88888.00 2007-11-25 09:03:28.903 329 18227.05 53.14 52596.82 88888.00 2007-11-25 09:03:29.403 329 18227.03 53.03 52596.69 88888.00 2007-11-25 09:03:29.903 329 18227.00 53.05 52596.63 88888.00 2007-11-25 09:03:30.403 329 18227.15 53.04 52596.68 88888.00 2007-11-25 09:03:30.903 329 18227.17 53.03 52596.71 88888.00 2007-11-25 09:03:31.403 329 18227.13 53.01 52596.75 88888.00 2007-11-25 09:03:31.903 329 18227.20 53.06 52596.85 88888.00 2007-11-25 09:03:32.403 329 18227.26 53.03 52596.82 88888.00 2007-11-25 09:03:32.903 329 18227.12 53.01 52596.85 88888.00 2007-11-25 09:03:33.403 329 18227.14 52.92 52596.80 88888.00 2007-11-25 09:03:33.903 329 18227.21 52.88 52596.73 88888.00 2007-11-25 09:03:34.403 329 18227.32 52.87 52596.66 88888.00 2007-11-25 09:03:34.903 329 18227.33 52.91 52596.66 88888.00 2007-11-25 09:03:35.403 329 18227.27 52.94 52596.71 88888.00 2007-11-25 09:03:35.903 329 18227.28 52.99 52596.72 88888.00 2007-11-25 09:03:36.403 329 18227.25 53.02 52596.78 88888.00 2007-11-25 09:03:36.903 329 18227.25 53.02 52596.75 88888.00 2007-11-25 09:03:37.403 329 18227.41 53.03 52596.64 88888.00 2007-11-25 09:03:37.903 329 18227.41 53.13 52596.66 88888.00 2007-11-25 09:03:38.403 329 18227.41 53.11 52596.75 88888.00 2007-11-25 09:03:38.903 329 18227.38 53.08 52596.95 88888.00 2007-11-25 09:03:39.403 329 18227.34 53.13 52597.01 88888.00 2007-11-25 09:03:39.903 329 18227.35 53.08 52596.81 88888.00 2007-11-25 09:03:40.403 329 18227.32 53.16 52596.68 88888.00 2007-11-25 09:03:40.903 329 18227.26 53.21 52596.66 88888.00 2007-11-25 09:03:41.403 329 18227.27 53.24 52596.71 88888.00 2007-11-25 09:03:41.903 329 18227.32 53.21 52596.68 88888.00 2007-11-25 09:03:42.403 329 18227.27 53.18 52596.76 88888.00 2007-11-25 09:03:42.903 329 18227.35 53.19 52596.79 88888.00 2007-11-25 09:03:43.403 329 18227.44 53.15 52596.76 88888.00 2007-11-25 09:03:43.903 329 18227.42 53.13 52596.66 88888.00 2007-11-25 09:03:44.403 329 18227.31 53.15 52596.57 88888.00 2007-11-25 09:03:44.903 329 18227.30 53.14 52596.50 88888.00 2007-11-25 09:03:45.403 329 18227.28 53.08 52596.51 88888.00 2007-11-25 09:03:45.903 329 18227.24 53.06 52596.63 88888.00 2007-11-25 09:03:46.403 329 18227.32 53.05 52596.58 88888.00 2007-11-25 09:03:46.903 329 18227.30 53.06 52596.50 88888.00 2007-11-25 09:03:47.403 329 18227.36 53.07 52596.54 88888.00 2007-11-25 09:03:47.903 329 18227.36 53.09 52596.59 88888.00 2007-11-25 09:03:48.403 329 18227.33 53.04 52596.58 88888.00 2007-11-25 09:03:48.903 329 18227.33 53.06 52596.58 88888.00 2007-11-25 09:03:49.403 329 18227.31 53.02 52596.47 88888.00 2007-11-25 09:03:49.903 329 18227.36 52.95 52596.39 88888.00 2007-11-25 09:03:50.403 329 18227.41 53.02 52596.28 88888.00 2007-11-25 09:03:50.903 329 18227.36 53.07 52596.25 88888.00 2007-11-25 09:03:51.403 329 18227.53 53.08 52596.24 88888.00 2007-11-25 09:03:51.903 329 18227.61 53.06 52596.31 88888.00 2007-11-25 09:03:52.403 329 18227.61 53.08 52596.31 88888.00 2007-11-25 09:03:52.903 329 18227.60 53.04 52596.24 88888.00 2007-11-25 09:03:53.403 329 18227.69 53.01 52596.25 88888.00 2007-11-25 09:03:53.903 329 18227.60 52.95 52596.17 88888.00 2007-11-25 09:03:54.403 329 18227.59 52.94 52596.25 88888.00 2007-11-25 09:03:54.903 329 18227.50 52.89 52596.24 88888.00 2007-11-25 09:03:55.403 329 18227.46 52.86 52596.27 88888.00 2007-11-25 09:03:55.903 329 18227.44 52.94 52596.31 88888.00 2007-11-25 09:03:56.403 329 18227.43 52.90 52596.22 88888.00 2007-11-25 09:03:56.903 329 18227.38 52.90 52596.29 88888.00 2007-11-25 09:03:57.403 329 18227.46 52.91 52596.38 88888.00 2007-11-25 09:03:57.903 329 18227.46 52.89 52596.41 88888.00 2007-11-25 09:03:58.403 329 18227.56 52.92 52596.34 88888.00 2007-11-25 09:03:58.903 329 18227.60 52.90 52596.25 88888.00 2007-11-25 09:03:59.403 329 18227.54 52.94 52596.28 88888.00 2007-11-25 09:03:59.903 329 18227.58 52.93 52596.31 88888.00 2007-11-25 09:04:00.403 329 18227.64 52.89 52596.38 88888.00 2007-11-25 09:04:00.903 329 18227.60 52.92 52596.39 88888.00 2007-11-25 09:04:01.403 329 18227.65 53.00 52596.39 88888.00 2007-11-25 09:04:01.903 329 18227.57 53.01 52596.43 88888.00 2007-11-25 09:04:02.403 329 18227.61 52.96 52596.45 88888.00 2007-11-25 09:04:02.903 329 18227.58 53.00 52596.40 88888.00 2007-11-25 09:04:03.403 329 18227.54 52.98 52596.29 88888.00 2007-11-25 09:04:03.903 329 18227.52 52.92 52596.31 88888.00 2007-11-25 09:04:04.403 329 18227.58 52.90 52596.34 88888.00 2007-11-25 09:04:04.903 329 18227.59 52.91 52596.31 88888.00 2007-11-25 09:04:05.403 329 18227.77 52.89 52596.35 88888.00 2007-11-25 09:04:05.903 329 18227.76 52.96 52596.31 88888.00 2007-11-25 09:04:06.403 329 18227.78 52.96 52596.22 88888.00 2007-11-25 09:04:06.903 329 18227.78 52.98 52596.20 88888.00 2007-11-25 09:04:07.403 329 18227.63 52.97 52596.32 88888.00 2007-11-25 09:04:07.903 329 18227.63 52.92 52596.38 88888.00 2007-11-25 09:04:08.403 329 18227.68 52.97 52596.45 88888.00 2007-11-25 09:04:08.903 329 18227.70 53.02 52596.49 88888.00 2007-11-25 09:04:09.403 329 18227.54 53.07 52596.50 88888.00 2007-11-25 09:04:09.903 329 18227.57 53.07 52596.54 88888.00 2007-11-25 09:04:10.403 329 18227.58 53.05 52596.67 88888.00 2007-11-25 09:04:10.903 329 18227.49 53.07 52596.72 88888.00 2007-11-25 09:04:11.403 329 18227.52 53.07 52596.64 88888.00 2007-11-25 09:04:11.903 329 18227.59 53.04 52596.54 88888.00 2007-11-25 09:04:12.403 329 18227.59 53.06 52596.44 88888.00 2007-11-25 09:04:12.903 329 18227.57 53.02 52596.33 88888.00 2007-11-25 09:04:13.403 329 18227.58 52.96 52596.38 88888.00 2007-11-25 09:04:13.903 329 18227.61 52.96 52596.48 88888.00 2007-11-25 09:04:14.403 329 18227.56 53.06 52596.54 88888.00 2007-11-25 09:04:14.903 329 18227.46 53.09 52596.48 88888.00 2007-11-25 09:04:15.403 329 18227.50 53.04 52596.47 88888.00 2007-11-25 09:04:15.903 329 18227.45 52.93 52596.39 88888.00 2007-11-25 09:04:16.403 329 18227.37 52.90 52596.40 88888.00 2007-11-25 09:04:16.903 329 18227.43 52.92 52596.31 88888.00 2007-11-25 09:04:17.403 329 18227.36 52.89 52596.32 88888.00 2007-11-25 09:04:17.903 329 18227.45 52.89 52596.38 88888.00 2007-11-25 09:04:18.403 329 18227.38 52.93 52596.36 88888.00 2007-11-25 09:04:18.903 329 18227.46 52.95 52596.34 88888.00 2007-11-25 09:04:19.403 329 18227.39 52.91 52596.27 88888.00 2007-11-25 09:04:19.903 329 18227.45 52.93 52596.33 88888.00 2007-11-25 09:04:20.403 329 18227.45 53.02 52596.40 88888.00 2007-11-25 09:04:20.903 329 18227.47 52.97 52596.27 88888.00 2007-11-25 09:04:21.403 329 18227.54 52.94 52596.22 88888.00 2007-11-25 09:04:21.903 329 18227.52 53.00 52596.31 88888.00 2007-11-25 09:04:22.403 329 18227.48 52.96 52596.21 88888.00 2007-11-25 09:04:22.903 329 18227.53 52.94 52596.12 88888.00 2007-11-25 09:04:23.403 329 18227.54 52.95 52596.15 88888.00 2007-11-25 09:04:23.903 329 18227.47 52.95 52596.23 88888.00 2007-11-25 09:04:24.400 329 18227.39 52.94 52596.23 88888.00 2007-11-25 09:04:24.900 329 18227.43 52.91 52596.13 88888.00 2007-11-25 09:04:25.400 329 18227.50 52.94 52596.09 88888.00 2007-11-25 09:04:25.900 329 18227.74 52.99 52596.13 88888.00 2007-11-25 09:04:26.400 329 18227.67 52.91 52596.23 88888.00 2007-11-25 09:04:26.900 329 18227.71 52.86 52596.37 88888.00 2007-11-25 09:04:27.400 329 18227.87 52.90 52596.43 88888.00 2007-11-25 09:04:27.900 329 18227.69 52.95 52596.50 88888.00 2007-11-25 09:04:28.400 329 18227.60 53.00 52596.36 88888.00 2007-11-25 09:04:28.900 329 18227.80 52.92 52596.32 88888.00 2007-11-25 09:04:29.400 329 18227.82 52.94 52596.16 88888.00 2007-11-25 09:04:29.900 329 18227.83 52.88 52596.12 88888.00 2007-11-25 09:04:30.400 329 18227.89 52.84 52596.13 88888.00 2007-11-25 09:04:30.900 329 18227.83 52.84 52596.23 88888.00 2007-11-25 09:04:31.400 329 18227.82 52.82 52596.37 88888.00 2007-11-25 09:04:31.900 329 18227.78 52.84 52596.34 88888.00 2007-11-25 09:04:32.400 329 18227.78 52.85 52596.35 88888.00 2007-11-25 09:04:32.900 329 18227.74 52.89 52596.32 88888.00 2007-11-25 09:04:33.400 329 18227.71 52.90 52596.31 88888.00 2007-11-25 09:04:33.900 329 18227.70 52.89 52596.34 88888.00 2007-11-25 09:04:34.400 329 18227.65 52.78 52596.33 88888.00 2007-11-25 09:04:34.900 329 18227.71 52.82 52596.24 88888.00 2007-11-25 09:04:35.400 329 18227.77 52.82 52596.17 88888.00 2007-11-25 09:04:35.900 329 18227.65 52.80 52596.23 88888.00 2007-11-25 09:04:36.400 329 18227.78 52.82 52596.24 88888.00 2007-11-25 09:04:36.900 329 18227.81 52.85 52596.29 88888.00 2007-11-25 09:04:37.400 329 18227.86 52.88 52596.27 88888.00 2007-11-25 09:04:37.900 329 18227.96 52.87 52596.21 88888.00 2007-11-25 09:04:38.400 329 18228.00 52.90 52596.26 88888.00 2007-11-25 09:04:38.900 329 18227.91 52.94 52596.22 88888.00 2007-11-25 09:04:39.400 329 18227.89 52.93 52596.27 88888.00 2007-11-25 09:04:39.900 329 18227.95 52.92 52596.24 88888.00 2007-11-25 09:04:40.400 329 18227.96 52.97 52596.23 88888.00 2007-11-25 09:04:40.900 329 18227.87 53.01 52596.25 88888.00 2007-11-25 09:04:41.400 329 18227.98 52.88 52596.22 88888.00 2007-11-25 09:04:41.900 329 18228.04 52.84 52596.09 88888.00 2007-11-25 09:04:42.400 329 18228.06 52.86 52596.25 88888.00 2007-11-25 09:04:42.900 329 18227.99 52.79 52596.27 88888.00 2007-11-25 09:04:43.400 329 18228.02 52.77 52596.37 88888.00 2007-11-25 09:04:43.900 329 18227.93 52.80 52596.34 88888.00 2007-11-25 09:04:44.400 329 18227.85 52.76 52596.28 88888.00 2007-11-25 09:04:44.900 329 18227.76 52.76 52596.33 88888.00 2007-11-25 09:04:45.400 329 18227.76 52.84 52596.43 88888.00 2007-11-25 09:04:45.900 329 18227.79 52.85 52596.43 88888.00 2007-11-25 09:04:46.400 329 18227.89 52.81 52596.36 88888.00 2007-11-25 09:04:46.900 329 18227.96 52.87 52596.36 88888.00 2007-11-25 09:04:47.400 329 18228.01 52.89 52596.24 88888.00 2007-11-25 09:04:47.900 329 18228.04 52.84 52596.32 88888.00 2007-11-25 09:04:48.400 329 18227.96 52.84 52596.35 88888.00 2007-11-25 09:04:48.900 329 18227.92 52.89 52596.27 88888.00 2007-11-25 09:04:49.400 329 18227.89 52.97 52596.25 88888.00 2007-11-25 09:04:49.900 329 18227.83 52.95 52596.25 88888.00 2007-11-25 09:04:50.400 329 18227.83 52.90 52596.26 88888.00 2007-11-25 09:04:50.900 329 18227.90 52.93 52596.24 88888.00 2007-11-25 09:04:51.400 329 18227.85 52.94 52596.26 88888.00 2007-11-25 09:04:51.900 329 18227.88 52.91 52596.25 88888.00 2007-11-25 09:04:52.400 329 18227.86 52.82 52596.28 88888.00 2007-11-25 09:04:52.900 329 18227.91 52.77 52596.34 88888.00 2007-11-25 09:04:53.400 329 18227.92 52.75 52596.43 88888.00 2007-11-25 09:04:53.900 329 18227.85 52.76 52596.45 88888.00 2007-11-25 09:04:54.400 329 18227.85 52.73 52596.45 88888.00 2007-11-25 09:04:54.900 329 18227.95 52.76 52596.44 88888.00 2007-11-25 09:04:55.400 329 18227.95 52.74 52596.31 88888.00 2007-11-25 09:04:55.900 329 18227.90 52.80 52596.27 88888.00 2007-11-25 09:04:56.400 329 18227.81 52.73 52596.31 88888.00 2007-11-25 09:04:56.900 329 18227.85 52.65 52596.27 88888.00 2007-11-25 09:04:57.400 329 18227.90 52.71 52596.31 88888.00 2007-11-25 09:04:57.900 329 18227.82 52.70 52596.24 88888.00 2007-11-25 09:04:58.400 329 18227.87 52.69 52596.21 88888.00 2007-11-25 09:04:58.900 329 18227.89 52.74 52596.34 88888.00 2007-11-25 09:04:59.400 329 18227.95 52.73 52596.35 88888.00 2007-11-25 09:04:59.900 329 18227.90 52.63 52596.25 88888.00 2007-11-25 09:05:00.400 329 18227.97 52.65 52596.17 88888.00 2007-11-25 09:05:00.900 329 18227.98 52.63 52596.24 88888.00 2007-11-25 09:05:01.400 329 18227.80 52.65 52596.40 88888.00 2007-11-25 09:05:01.900 329 18227.81 52.67 52596.45 88888.00 2007-11-25 09:05:02.400 329 18227.72 52.76 52596.34 88888.00 2007-11-25 09:05:02.900 329 18227.86 52.84 52596.29 88888.00 2007-11-25 09:05:03.400 329 18227.98 52.91 52596.35 88888.00 2007-11-25 09:05:03.900 329 18227.92 52.88 52596.33 88888.00 2007-11-25 09:05:04.400 329 18228.00 52.82 52596.25 88888.00 2007-11-25 09:05:04.900 329 18227.97 52.69 52596.25 88888.00 2007-11-25 09:05:05.400 329 18228.03 52.63 52596.24 88888.00 2007-11-25 09:05:05.900 329 18228.06 52.70 52596.27 88888.00 2007-11-25 09:05:06.400 329 18227.93 52.70 52596.33 88888.00 2007-11-25 09:05:06.900 329 18228.09 52.65 52596.21 88888.00 2007-11-25 09:05:07.400 329 18227.97 52.65 52596.11 88888.00 2007-11-25 09:05:07.900 329 18228.02 52.71 52596.05 88888.00 2007-11-25 09:05:08.400 329 18228.07 52.67 52596.02 88888.00 2007-11-25 09:05:08.900 329 18227.93 52.65 52596.01 88888.00 2007-11-25 09:05:09.400 329 18227.93 52.67 52595.93 88888.00 2007-11-25 09:05:09.900 329 18227.80 52.68 52596.02 88888.00 2007-11-25 09:05:10.400 329 18227.81 52.67 52595.99 88888.00 2007-11-25 09:05:10.900 329 18227.87 52.68 52596.14 88888.00 2007-11-25 09:05:11.400 329 18227.88 52.69 52596.23 88888.00 2007-11-25 09:05:11.900 329 18228.06 52.78 52596.23 88888.00 2007-11-25 09:05:12.400 329 18228.04 52.86 52596.15 88888.00 2007-11-25 09:05:12.900 329 18228.06 52.86 52596.04 88888.00 2007-11-25 09:05:13.400 329 18228.02 52.81 52596.01 88888.00 2007-11-25 09:05:13.900 329 18228.02 52.82 52596.00 88888.00 2007-11-25 09:05:14.400 329 18227.98 52.88 52596.11 88888.00 2007-11-25 09:05:14.900 329 18227.86 52.87 52596.03 88888.00 2007-11-25 09:05:15.400 329 18227.97 52.87 52596.01 88888.00 2007-11-25 09:05:15.900 329 18228.02 52.90 52596.10 88888.00 2007-11-25 09:05:16.400 329 18227.89 52.85 52596.12 88888.00 2007-11-25 09:05:16.900 329 18228.04 52.78 52596.12 88888.00 2007-11-25 09:05:17.400 329 18227.99 52.75 52596.20 88888.00 2007-11-25 09:05:17.900 329 18227.88 52.76 52596.13 88888.00 2007-11-25 09:05:18.400 329 18228.04 52.84 52596.23 88888.00 2007-11-25 09:05:18.900 329 18228.10 52.87 52596.26 88888.00 2007-11-25 09:05:19.400 329 18228.15 52.85 52596.23 88888.00 2007-11-25 09:05:19.900 329 18228.12 52.88 52596.18 88888.00 2007-11-25 09:05:20.400 329 18228.13 52.88 52596.10 88888.00 2007-11-25 09:05:20.900 329 18228.20 52.82 52596.18 88888.00 2007-11-25 09:05:21.400 329 18228.07 52.77 52596.06 88888.00 2007-11-25 09:05:21.900 329 18228.11 52.84 52596.11 88888.00 2007-11-25 09:05:22.400 329 18228.19 52.86 52596.25 88888.00 2007-11-25 09:05:22.900 329 18228.14 52.82 52596.21 88888.00 2007-11-25 09:05:23.400 329 18228.20 52.80 52596.11 88888.00 2007-11-25 09:05:23.900 329 18228.13 52.85 52596.03 88888.00 2007-11-25 09:05:24.400 329 18228.04 52.80 52596.04 88888.00 2007-11-25 09:05:24.900 329 18227.93 52.75 52596.09 88888.00 2007-11-25 09:05:25.400 329 18228.04 52.72 52596.15 88888.00 2007-11-25 09:05:25.900 329 18228.13 52.70 52596.10 88888.00 2007-11-25 09:05:26.400 329 18228.07 52.70 52596.12 88888.00 2007-11-25 09:05:26.900 329 18228.07 52.70 52596.06 88888.00 2007-11-25 09:05:27.400 329 18228.13 52.67 52595.96 88888.00 2007-11-25 09:05:27.900 329 18228.09 52.71 52595.96 88888.00 2007-11-25 09:05:28.400 329 18228.19 52.66 52595.94 88888.00 2007-11-25 09:05:28.900 329 18228.21 52.56 52595.86 88888.00 2007-11-25 09:05:29.400 329 18228.25 52.45 52595.98 88888.00 2007-11-25 09:05:29.900 329 18228.25 52.53 52596.01 88888.00 2007-11-25 09:05:30.400 329 18228.04 52.53 52595.97 88888.00 2007-11-25 09:05:30.900 329 18228.00 52.65 52595.97 88888.00 2007-11-25 09:05:31.400 329 18228.07 52.63 52596.03 88888.00 2007-11-25 09:05:31.900 329 18228.14 52.59 52595.99 88888.00 2007-11-25 09:05:32.400 329 18228.14 52.56 52596.05 88888.00 2007-11-25 09:05:32.900 329 18228.00 52.55 52596.06 88888.00 2007-11-25 09:05:33.400 329 18228.04 52.60 52596.12 88888.00 2007-11-25 09:05:33.900 329 18228.06 52.54 52596.02 88888.00 2007-11-25 09:05:34.400 329 18228.09 52.51 52595.91 88888.00 2007-11-25 09:05:34.900 329 18228.18 52.47 52595.96 88888.00 2007-11-25 09:05:35.400 329 18228.20 52.54 52596.00 88888.00 2007-11-25 09:05:35.900 329 18228.18 52.56 52595.89 88888.00 2007-11-25 09:05:36.400 329 18228.07 52.60 52595.88 88888.00 2007-11-25 09:05:36.900 329 18228.07 52.58 52595.98 88888.00 2007-11-25 09:05:37.400 329 18228.15 52.66 52596.00 88888.00 2007-11-25 09:05:37.900 329 18228.25 52.67 52596.06 88888.00 2007-11-25 09:05:38.400 329 18228.18 52.63 52595.97 88888.00 2007-11-25 09:05:38.900 329 18228.19 52.59 52595.94 88888.00 2007-11-25 09:05:39.400 329 18228.24 52.52 52595.99 88888.00 2007-11-25 09:05:39.900 329 18228.41 52.52 52596.03 88888.00 2007-11-25 09:05:40.400 329 18228.44 52.58 52596.12 88888.00 2007-11-25 09:05:40.900 329 18228.55 52.53 52596.23 88888.00 2007-11-25 09:05:41.400 329 18228.45 52.49 52596.24 88888.00 2007-11-25 09:05:41.900 329 18228.40 52.46 52596.11 88888.00 2007-11-25 09:05:42.400 329 18228.34 52.48 52596.04 88888.00 2007-11-25 09:05:42.900 329 18228.45 52.57 52595.97 88888.00 2007-11-25 09:05:43.400 329 18228.52 52.53 52595.98 88888.00 2007-11-25 09:05:43.900 329 18228.46 52.47 52595.99 88888.00 2007-11-25 09:05:44.400 329 18228.57 52.53 52595.98 88888.00 2007-11-25 09:05:44.900 329 18228.67 52.52 52596.02 88888.00 2007-11-25 09:05:45.400 329 18228.50 52.54 52596.06 88888.00 2007-11-25 09:05:45.900 329 18228.48 52.54 52596.14 88888.00 2007-11-25 09:05:46.400 329 18228.52 52.48 52596.15 88888.00 2007-11-25 09:05:46.900 329 18228.42 52.44 52596.12 88888.00 2007-11-25 09:05:47.400 329 18228.45 52.44 52596.09 88888.00 2007-11-25 09:05:47.900 329 18228.40 52.45 52596.14 88888.00 2007-11-25 09:05:48.400 329 18228.40 52.42 52596.17 88888.00 2007-11-25 09:05:48.900 329 18228.56 52.44 52596.18 88888.00 2007-11-25 09:05:49.400 329 18228.51 52.48 52596.10 88888.00 2007-11-25 09:05:49.900 329 18228.44 52.49 52596.16 88888.00 2007-11-25 09:05:50.400 329 18228.39 52.47 52596.04 88888.00 2007-11-25 09:05:50.900 329 18228.53 52.43 52596.05 88888.00 2007-11-25 09:05:51.400 329 18228.52 52.48 52596.16 88888.00 2007-11-25 09:05:51.900 329 18228.44 52.52 52596.14 88888.00 2007-11-25 09:05:52.400 329 18228.51 52.56 52596.17 88888.00 2007-11-25 09:05:52.900 329 18228.51 52.56 52596.37 88888.00 2007-11-25 09:05:53.400 329 18228.28 52.46 52596.28 88888.00 2007-11-25 09:05:53.900 329 18228.25 52.43 52596.20 88888.00 2007-11-25 09:05:54.400 329 18228.34 52.40 52596.24 88888.00 2007-11-25 09:05:54.900 329 18228.37 52.33 52596.23 88888.00 2007-11-25 09:05:55.400 329 18228.47 52.37 52596.29 88888.00 2007-11-25 09:05:55.900 329 18228.45 52.33 52596.16 88888.00 2007-11-25 09:05:56.400 329 18228.45 52.35 52596.13 88888.00 2007-11-25 09:05:56.900 329 18228.45 52.31 52596.18 88888.00 2007-11-25 09:05:57.400 329 18228.35 52.34 52596.15 88888.00 2007-11-25 09:05:57.900 329 18228.35 52.42 52596.01 88888.00 2007-11-25 09:05:58.400 329 18228.37 52.52 52595.98 88888.00 2007-11-25 09:05:58.900 329 18228.33 52.59 52596.11 88888.00 2007-11-25 09:05:59.400 329 18228.34 52.70 52596.12 88888.00 2007-11-25 09:05:59.900 329 18228.25 52.63 52595.93 88888.00 2007-11-25 09:06:00.400 329 18228.21 52.52 52596.05 88888.00 2007-11-25 09:06:00.900 329 18228.08 52.49 52596.08 88888.00 2007-11-25 09:06:01.400 329 18228.19 52.55 52595.97 88888.00 2007-11-25 09:06:01.900 329 18228.20 52.58 52596.05 88888.00 2007-11-25 09:06:02.400 329 18228.24 52.58 52596.04 88888.00 2007-11-25 09:06:02.900 329 18228.29 52.55 52596.02 88888.00 2007-11-25 09:06:03.400 329 18228.24 52.46 52596.00 88888.00 2007-11-25 09:06:03.900 329 18228.26 52.44 52596.01 88888.00 2007-11-25 09:06:04.400 329 18228.23 52.45 52596.06 88888.00 2007-11-25 09:06:04.900 329 18228.32 52.45 52596.11 88888.00 2007-11-25 09:06:05.400 329 18228.36 52.42 52596.23 88888.00 2007-11-25 09:06:05.900 329 18228.39 52.39 52596.10 88888.00 2007-11-25 09:06:06.400 329 18228.28 52.49 52596.12 88888.00 2007-11-25 09:06:06.900 329 18228.08 52.49 52596.21 88888.00 2007-11-25 09:06:07.400 329 18228.07 52.44 52596.09 88888.00 2007-11-25 09:06:07.900 329 18228.14 52.46 52596.10 88888.00 2007-11-25 09:06:08.400 329 18228.10 52.44 52596.17 88888.00 2007-11-25 09:06:08.900 329 18228.09 52.44 52596.13 88888.00 2007-11-25 09:06:09.400 329 18228.08 52.41 52596.21 88888.00 2007-11-25 09:06:09.900 329 18228.17 52.39 52596.32 88888.00 2007-11-25 09:06:10.400 329 18228.15 52.43 52596.25 88888.00 2007-11-25 09:06:10.900 329 18228.19 52.40 52596.20 88888.00 2007-11-25 09:06:11.400 329 18228.24 52.32 52596.18 88888.00 2007-11-25 09:06:11.900 329 18228.43 52.44 52596.12 88888.00 2007-11-25 09:06:12.400 329 18228.53 52.42 52596.03 88888.00 2007-11-25 09:06:12.900 329 18228.43 52.37 52596.00 88888.00 2007-11-25 09:06:13.400 329 18228.30 52.33 52595.98 88888.00 2007-11-25 09:06:13.900 329 18228.20 52.37 52596.05 88888.00 2007-11-25 09:06:14.400 329 18228.22 52.32 52596.06 88888.00 2007-11-25 09:06:14.900 329 18228.29 52.34 52595.93 88888.00 2007-11-25 09:06:15.400 329 18228.22 52.36 52596.03 88888.00 2007-11-25 09:06:15.900 329 18228.39 52.37 52596.00 88888.00 2007-11-25 09:06:16.400 329 18228.44 52.35 52595.98 88888.00 2007-11-25 09:06:16.900 329 18228.40 52.34 52596.04 88888.00 2007-11-25 09:06:17.400 329 18228.23 52.29 52595.97 88888.00 2007-11-25 09:06:17.900 329 18228.33 52.32 52595.99 88888.00 2007-11-25 09:06:18.400 329 18228.41 52.25 52595.97 88888.00 2007-11-25 09:06:18.900 329 18228.41 52.24 52596.00 88888.00 2007-11-25 09:06:19.400 329 18228.42 52.32 52596.01 88888.00 2007-11-25 09:06:19.900 329 18228.36 52.34 52596.05 88888.00 2007-11-25 09:06:20.400 329 18228.31 52.35 52596.06 88888.00 2007-11-25 09:06:20.900 329 18228.34 52.25 52596.14 88888.00 2007-11-25 09:06:21.400 329 18228.34 52.26 52596.22 88888.00 2007-11-25 09:06:21.900 329 18228.24 52.25 52596.23 88888.00 2007-11-25 09:06:22.400 329 18228.12 52.33 52596.22 88888.00 2007-11-25 09:06:22.900 329 18227.91 52.31 52596.22 88888.00 2007-11-25 09:06:23.400 329 18227.98 52.38 52596.16 88888.00 2007-11-25 09:06:23.900 329 18228.10 52.41 52596.16 88888.00 2007-11-25 09:06:24.400 329 18227.95 52.41 52596.08 88888.00 2007-11-25 09:06:24.900 329 18227.82 52.41 52595.98 88888.00 2007-11-25 09:06:25.400 329 18227.81 52.40 52596.02 88888.00 2007-11-25 09:06:25.900 329 18227.86 52.33 52595.98 88888.00 2007-11-25 09:06:26.400 329 18227.85 52.32 52595.88 88888.00 2007-11-25 09:06:26.900 329 18227.87 52.29 52595.77 88888.00 2007-11-25 09:06:27.400 329 18227.98 52.29 52595.91 88888.00 2007-11-25 09:06:27.900 329 18227.92 52.32 52595.94 88888.00 2007-11-25 09:06:28.400 329 18227.95 52.34 52596.13 88888.00 2007-11-25 09:06:28.900 329 18227.95 52.30 52596.09 88888.00 2007-11-25 09:06:29.400 329 18228.00 52.32 52595.98 88888.00 2007-11-25 09:06:29.900 329 18228.03 52.36 52595.94 88888.00 2007-11-25 09:06:30.400 329 18228.11 52.39 52595.99 88888.00 2007-11-25 09:06:30.900 329 18228.06 52.43 52595.97 88888.00 2007-11-25 09:06:31.400 329 18228.06 52.39 52595.97 88888.00 2007-11-25 09:06:31.900 329 18228.00 52.34 52596.01 88888.00 2007-11-25 09:06:32.400 329 18227.89 52.42 52595.93 88888.00 2007-11-25 09:06:32.900 329 18227.79 52.42 52595.96 88888.00 2007-11-25 09:06:33.400 329 18227.80 52.37 52595.98 88888.00 2007-11-25 09:06:33.900 329 18227.99 52.27 52595.93 88888.00 2007-11-25 09:06:34.400 329 18227.98 52.33 52595.97 88888.00 2007-11-25 09:06:34.900 329 18228.09 52.32 52596.00 88888.00 2007-11-25 09:06:35.400 329 18228.21 52.22 52596.00 88888.00 2007-11-25 09:06:35.900 329 18228.08 52.21 52596.09 88888.00 2007-11-25 09:06:36.400 329 18228.13 52.21 52596.16 88888.00 2007-11-25 09:06:36.900 329 18228.23 52.23 52596.10 88888.00 2007-11-25 09:06:37.400 329 18228.09 52.23 52596.03 88888.00 2007-11-25 09:06:37.900 329 18228.12 52.24 52596.03 88888.00 2007-11-25 09:06:38.400 329 18228.12 52.29 52596.06 88888.00 2007-11-25 09:06:38.900 329 18228.13 52.27 52596.06 88888.00 2007-11-25 09:06:39.400 329 18228.06 52.39 52596.05 88888.00 2007-11-25 09:06:39.900 329 18228.11 52.48 52595.98 88888.00 2007-11-25 09:06:40.400 329 18228.07 52.47 52595.91 88888.00 2007-11-25 09:06:40.900 329 18228.03 52.38 52595.92 88888.00 2007-11-25 09:06:41.400 329 18228.15 52.30 52595.98 88888.00 2007-11-25 09:06:41.900 329 18228.19 52.32 52596.16 88888.00 2007-11-25 09:06:42.400 329 18228.10 52.30 52596.15 88888.00 2007-11-25 09:06:42.900 329 18228.07 52.29 52596.04 88888.00 2007-11-25 09:06:43.400 329 18228.07 52.35 52596.02 88888.00 2007-11-25 09:06:43.900 329 18228.11 52.33 52595.98 88888.00 2007-11-25 09:06:44.400 329 18228.10 52.29 52596.01 88888.00 2007-11-25 09:06:44.900 329 18228.10 52.27 52596.01 88888.00 2007-11-25 09:06:45.400 329 18228.14 52.32 52596.00 88888.00 2007-11-25 09:06:45.900 329 18228.20 52.32 52596.05 88888.00 2007-11-25 09:06:46.400 329 18228.10 52.28 52596.06 88888.00 2007-11-25 09:06:46.900 329 18228.06 52.24 52596.08 88888.00 2007-11-25 09:06:47.400 329 18228.04 52.23 52596.01 88888.00 2007-11-25 09:06:47.900 329 18228.00 52.26 52595.98 88888.00 2007-11-25 09:06:48.400 329 18228.20 52.31 52596.03 88888.00 2007-11-25 09:06:48.900 329 18228.33 52.36 52596.00 88888.00 2007-11-25 09:06:49.400 329 18228.13 52.35 52596.01 88888.00 2007-11-25 09:06:49.900 329 18227.97 52.37 52596.08 88888.00 2007-11-25 09:06:50.400 329 18228.01 52.42 52595.92 88888.00 2007-11-25 09:06:50.900 329 18227.93 52.37 52595.83 88888.00 2007-11-25 09:06:51.400 329 18227.88 52.32 52595.82 88888.00 2007-11-25 09:06:51.900 329 18227.89 52.33 52595.85 88888.00 2007-11-25 09:06:52.400 329 18227.91 52.29 52595.86 88888.00 2007-11-25 09:06:52.900 329 18228.11 52.33 52595.89 88888.00 2007-11-25 09:06:53.400 329 18228.28 52.34 52595.83 88888.00 2007-11-25 09:06:53.900 329 18228.30 52.37 52595.88 88888.00 2007-11-25 09:06:54.400 329 18228.15 52.39 52595.81 88888.00 2007-11-25 09:06:54.900 329 18228.04 52.39 52595.83 88888.00 2007-11-25 09:06:55.400 329 18228.07 52.47 52595.89 88888.00 2007-11-25 09:06:55.900 329 18228.08 52.53 52595.88 88888.00 2007-11-25 09:06:56.400 329 18228.11 52.43 52595.92 88888.00 2007-11-25 09:06:56.900 329 18228.00 52.37 52595.82 88888.00 2007-11-25 09:06:57.400 329 18227.93 52.41 52595.80 88888.00 2007-11-25 09:06:57.900 329 18228.03 52.42 52595.88 88888.00 2007-11-25 09:06:58.400 329 18228.09 52.42 52595.96 88888.00 2007-11-25 09:06:58.900 329 18228.02 52.42 52595.99 88888.00 2007-11-25 09:06:59.400 329 18228.14 52.47 52595.94 88888.00 2007-11-25 09:06:59.900 329 18228.20 52.52 52595.92 88888.00 2007-11-25 09:07:00.400 329 18228.22 52.47 52595.92 88888.00 2007-11-25 09:07:00.900 329 18228.18 52.40 52595.90 88888.00 2007-11-25 09:07:01.400 329 18228.11 52.54 52595.87 88888.00 2007-11-25 09:07:01.900 329 18228.21 52.57 52595.81 88888.00 2007-11-25 09:07:02.400 329 18228.15 52.48 52595.86 88888.00 2007-11-25 09:07:02.900 329 18228.01 52.48 52595.82 88888.00 2007-11-25 09:07:03.400 329 18227.93 52.49 52595.80 88888.00 2007-11-25 09:07:03.900 329 18228.10 52.43 52595.87 88888.00 2007-11-25 09:07:04.400 329 18228.20 52.42 52595.86 88888.00 2007-11-25 09:07:04.900 329 18228.15 52.48 52595.80 88888.00 2007-11-25 09:07:05.400 329 18228.03 52.44 52595.90 88888.00 2007-11-25 09:07:05.900 329 18228.04 52.40 52595.92 88888.00 2007-11-25 09:07:06.400 329 18228.08 52.36 52595.90 88888.00 2007-11-25 09:07:06.900 329 18228.07 52.40 52595.92 88888.00 2007-11-25 09:07:07.400 329 18228.12 52.45 52595.99 88888.00 2007-11-25 09:07:07.900 329 18228.14 52.45 52595.97 88888.00 2007-11-25 09:07:08.400 329 18228.25 52.43 52595.87 88888.00 2007-11-25 09:07:08.900 329 18228.19 52.40 52595.83 88888.00 2007-11-25 09:07:09.400 329 18228.26 52.36 52595.90 88888.00 2007-11-25 09:07:09.900 329 18228.30 52.36 52595.86 88888.00 2007-11-25 09:07:10.400 329 18228.21 52.39 52595.76 88888.00 2007-11-25 09:07:10.900 329 18228.29 52.42 52595.79 88888.00 2007-11-25 09:07:11.400 329 18228.33 52.37 52595.86 88888.00 2007-11-25 09:07:11.900 329 18228.32 52.33 52595.94 88888.00 2007-11-25 09:07:12.400 329 18228.30 52.36 52595.97 88888.00 2007-11-25 09:07:12.900 329 18228.22 52.41 52595.99 88888.00 2007-11-25 09:07:13.400 329 18228.34 52.44 52596.10 88888.00 2007-11-25 09:07:13.900 329 18228.33 52.48 52596.04 88888.00 2007-11-25 09:07:14.400 329 18228.44 52.42 52596.01 88888.00 2007-11-25 09:07:14.900 329 18228.32 52.41 52595.92 88888.00 2007-11-25 09:07:15.400 329 18228.26 52.51 52595.83 88888.00 2007-11-25 09:07:15.900 329 18228.41 52.37 52595.80 88888.00 2007-11-25 09:07:16.400 329 18228.45 52.37 52595.97 88888.00 2007-11-25 09:07:16.900 329 18228.32 52.49 52596.03 88888.00 2007-11-25 09:07:17.400 329 18228.15 52.51 52596.03 88888.00 2007-11-25 09:07:17.900 329 18228.43 52.42 52596.01 88888.00 2007-11-25 09:07:18.400 329 18228.56 52.46 52596.00 88888.00 2007-11-25 09:07:18.900 329 18228.54 52.43 52595.97 88888.00 2007-11-25 09:07:19.400 329 18228.53 52.38 52596.10 88888.00 2007-11-25 09:07:19.900 329 18228.57 52.37 52596.17 88888.00 2007-11-25 09:07:20.400 329 18228.62 52.41 52595.98 88888.00 2007-11-25 09:07:20.900 329 18228.44 52.42 52595.80 88888.00 2007-11-25 09:07:21.400 329 18228.48 52.39 52595.79 88888.00 2007-11-25 09:07:21.900 329 18228.55 52.40 52595.86 88888.00 2007-11-25 09:07:22.400 329 18228.58 52.35 52595.69 88888.00 2007-11-25 09:07:22.900 329 18228.68 52.33 52595.89 88888.00 2007-11-25 09:07:23.400 329 18228.68 52.47 52595.98 88888.00 2007-11-25 09:07:23.900 329 18228.65 52.52 52596.00 88888.00 2007-11-25 09:07:24.400 329 18228.65 52.51 52595.99 88888.00 2007-11-25 09:07:24.900 329 18228.63 52.56 52596.01 88888.00 2007-11-25 09:07:25.400 329 18228.72 52.53 52596.04 88888.00 2007-11-25 09:07:25.900 329 18228.68 52.47 52596.01 88888.00 2007-11-25 09:07:26.400 329 18228.59 52.43 52595.98 88888.00 2007-11-25 09:07:26.900 329 18228.80 52.46 52595.97 88888.00 2007-11-25 09:07:27.400 329 18228.80 52.52 52595.96 88888.00 2007-11-25 09:07:27.900 329 18228.62 52.59 52596.02 88888.00 2007-11-25 09:07:28.400 329 18228.56 52.54 52596.08 88888.00 2007-11-25 09:07:28.900 329 18228.56 52.48 52596.11 88888.00 2007-11-25 09:07:29.400 329 18228.55 52.49 52596.06 88888.00 2007-11-25 09:07:29.900 329 18228.53 52.55 52596.02 88888.00 2007-11-25 09:07:30.400 329 18228.58 52.57 52596.06 88888.00 2007-11-25 09:07:30.900 329 18228.65 52.49 52595.96 88888.00 2007-11-25 09:07:31.400 329 18228.73 52.51 52595.88 88888.00 2007-11-25 09:07:31.900 329 18228.65 52.53 52595.91 88888.00 2007-11-25 09:07:32.400 329 18228.64 52.42 52595.99 88888.00 2007-11-25 09:07:32.900 329 18228.54 52.46 52596.08 88888.00 2007-11-25 09:07:33.400 329 18228.47 52.46 52596.09 88888.00 2007-11-25 09:07:33.900 329 18228.33 52.45 52595.97 88888.00 2007-11-25 09:07:34.400 329 18228.47 52.44 52595.89 88888.00 2007-11-25 09:07:34.900 329 18228.63 52.45 52595.98 88888.00 2007-11-25 09:07:35.400 329 18228.46 52.49 52595.89 88888.00 2007-11-25 09:07:35.900 329 18228.37 52.52 52595.90 88888.00 2007-11-25 09:07:36.400 329 18228.33 52.41 52595.85 88888.00 2007-11-25 09:07:36.900 329 18228.34 52.41 52595.86 88888.00 2007-11-25 09:07:37.400 329 18228.37 52.41 52595.86 88888.00 2007-11-25 09:07:37.900 329 18228.33 52.37 52595.82 88888.00 2007-11-25 09:07:38.400 329 18228.41 52.35 52595.78 88888.00 2007-11-25 09:07:38.900 329 18228.74 52.39 52595.73 88888.00 2007-11-25 09:07:39.400 329 18228.85 52.29 52595.77 88888.00 2007-11-25 09:07:39.900 329 18228.83 52.29 52595.86 88888.00 2007-11-25 09:07:40.400 329 18228.78 52.32 52596.00 88888.00 2007-11-25 09:07:40.900 329 18228.76 52.31 52595.90 88888.00 2007-11-25 09:07:41.400 329 18228.64 52.29 52595.88 88888.00 2007-11-25 09:07:41.900 329 18228.65 52.32 52595.85 88888.00 2007-11-25 09:07:42.400 329 18228.66 52.36 52595.90 88888.00 2007-11-25 09:07:42.900 329 18228.66 52.39 52595.83 88888.00 2007-11-25 09:07:43.400 329 18228.59 52.31 52595.80 88888.00 2007-11-25 09:07:43.900 329 18228.63 52.20 52595.79 88888.00 2007-11-25 09:07:44.400 329 18228.64 52.13 52595.76 88888.00 2007-11-25 09:07:44.900 329 18228.82 52.08 52595.65 88888.00 2007-11-25 09:07:45.400 329 18228.80 52.09 52595.58 88888.00 2007-11-25 09:07:45.900 329 18228.72 52.05 52595.68 88888.00 2007-11-25 09:07:46.400 329 18228.58 51.96 52595.71 88888.00 2007-11-25 09:07:46.900 329 18228.57 51.91 52595.75 88888.00 2007-11-25 09:07:47.400 329 18228.62 51.93 52595.82 88888.00 2007-11-25 09:07:47.900 329 18228.66 51.98 52595.86 88888.00 2007-11-25 09:07:48.400 329 18228.72 51.94 52595.77 88888.00 2007-11-25 09:07:48.900 329 18228.79 51.93 52595.80 88888.00 2007-11-25 09:07:49.400 329 18228.84 51.90 52595.89 88888.00 2007-11-25 09:07:49.900 329 18228.91 51.92 52595.89 88888.00 2007-11-25 09:07:50.400 329 18228.72 51.91 52595.89 88888.00 2007-11-25 09:07:50.900 329 18228.62 51.86 52595.97 88888.00 2007-11-25 09:07:51.400 329 18228.68 51.90 52595.85 88888.00 2007-11-25 09:07:51.900 329 18228.80 51.86 52595.89 88888.00 2007-11-25 09:07:52.400 329 18228.91 51.88 52596.01 88888.00 2007-11-25 09:07:52.900 329 18228.99 51.95 52595.97 88888.00 2007-11-25 09:07:53.400 329 18228.99 52.04 52595.93 88888.00 2007-11-25 09:07:53.900 329 18228.91 52.00 52595.97 88888.00 2007-11-25 09:07:54.400 329 18228.83 51.96 52595.91 88888.00 2007-11-25 09:07:54.900 329 18228.98 51.94 52595.92 88888.00 2007-11-25 09:07:55.400 329 18228.89 51.91 52595.89 88888.00 2007-11-25 09:07:55.900 329 18228.77 51.92 52595.81 88888.00 2007-11-25 09:07:56.400 329 18228.82 51.94 52595.75 88888.00 2007-11-25 09:07:56.900 329 18228.86 52.01 52595.79 88888.00 2007-11-25 09:07:57.400 329 18228.77 51.99 52595.77 88888.00 2007-11-25 09:07:57.900 329 18228.72 51.94 52595.82 88888.00 2007-11-25 09:07:58.400 329 18228.84 51.98 52595.91 88888.00 2007-11-25 09:07:58.900 329 18228.78 52.00 52595.97 88888.00 2007-11-25 09:07:59.400 329 18228.66 51.94 52595.91 88888.00 2007-11-25 09:07:59.900 329 18228.72 51.91 52596.01 88888.00 2007-11-25 09:08:00.400 329 18228.73 51.87 52596.06 88888.00 2007-11-25 09:08:00.900 329 18228.57 51.85 52596.06 88888.00 2007-11-25 09:08:01.400 329 18228.46 51.88 52595.98 88888.00 2007-11-25 09:08:01.900 329 18228.65 51.92 52595.97 88888.00 2007-11-25 09:08:02.400 329 18228.65 51.93 52595.91 88888.00 2007-11-25 09:08:02.900 329 18228.68 51.95 52595.98 88888.00 2007-11-25 09:08:03.400 329 18228.74 51.99 52596.06 88888.00 2007-11-25 09:08:03.900 329 18228.71 51.91 52596.09 88888.00 2007-11-25 09:08:04.400 329 18228.68 51.92 52596.01 88888.00 2007-11-25 09:08:04.900 329 18228.63 51.90 52595.98 88888.00 2007-11-25 09:08:05.400 329 18228.83 51.92 52595.96 88888.00 2007-11-25 09:08:05.900 329 18228.95 51.90 52595.94 88888.00 2007-11-25 09:08:06.400 329 18228.75 51.94 52595.93 88888.00 2007-11-25 09:08:06.900 329 18228.72 51.95 52595.93 88888.00 2007-11-25 09:08:07.400 329 18228.77 51.96 52596.01 88888.00 2007-11-25 09:08:07.900 329 18228.85 52.04 52596.01 88888.00 2007-11-25 09:08:08.400 329 18228.86 51.97 52595.97 88888.00 2007-11-25 09:08:08.900 329 18228.87 51.95 52596.06 88888.00 2007-11-25 09:08:09.400 329 18228.73 51.93 52596.13 88888.00 2007-11-25 09:08:09.900 329 18228.83 51.89 52596.12 88888.00 2007-11-25 09:08:10.400 329 18228.85 51.92 52596.02 88888.00 2007-11-25 09:08:10.900 329 18228.87 51.87 52596.06 88888.00 2007-11-25 09:08:11.400 329 18228.87 51.82 52596.26 88888.00 2007-11-25 09:08:11.900 329 18228.86 51.91 52596.20 88888.00 2007-11-25 09:08:12.400 329 18228.88 51.88 52596.11 88888.00 2007-11-25 09:08:12.900 329 18228.74 51.88 52596.16 88888.00 2007-11-25 09:08:13.400 329 18228.69 51.97 52596.26 88888.00 2007-11-25 09:08:13.900 329 18228.67 51.89 52596.29 88888.00 2007-11-25 09:08:14.400 329 18228.55 51.89 52596.45 88888.00 2007-11-25 09:08:14.900 329 18228.53 51.85 52596.37 88888.00 2007-11-25 09:08:15.400 329 18228.52 51.87 52596.24 88888.00 2007-11-25 09:08:15.900 329 18228.47 51.92 52596.20 88888.00 2007-11-25 09:08:16.400 329 18228.53 51.92 52596.14 88888.00 2007-11-25 09:08:16.900 329 18228.45 51.88 52596.17 88888.00 2007-11-25 09:08:17.400 329 18228.48 51.88 52596.25 88888.00 2007-11-25 09:08:17.900 329 18228.52 51.82 52596.27 88888.00 2007-11-25 09:08:18.400 329 18228.63 51.88 52596.27 88888.00 2007-11-25 09:08:18.900 329 18228.68 51.91 52596.16 88888.00 2007-11-25 09:08:19.400 329 18228.62 51.91 52596.17 88888.00 2007-11-25 09:08:19.900 329 18228.67 51.89 52596.24 88888.00 2007-11-25 09:08:20.400 329 18228.62 51.94 52596.09 88888.00 2007-11-25 09:08:20.900 329 18228.64 51.89 52596.11 88888.00 2007-11-25 09:08:21.400 329 18228.73 51.88 52596.23 88888.00 2007-11-25 09:08:21.900 329 18228.75 51.90 52596.16 88888.00 2007-11-25 09:08:22.400 329 18228.66 51.88 52596.24 88888.00 2007-11-25 09:08:22.900 329 18228.57 51.85 52596.26 88888.00 2007-11-25 09:08:23.400 329 18228.57 51.76 52596.22 88888.00 2007-11-25 09:08:23.900 329 18228.64 51.72 52596.24 88888.00 2007-11-25 09:08:24.400 329 18228.58 51.65 52596.29 88888.00 2007-11-25 09:08:24.900 329 18228.65 51.66 52596.27 88888.00 2007-11-25 09:08:25.400 329 18228.71 51.72 52596.33 88888.00 2007-11-25 09:08:25.900 329 18228.67 51.71 52596.23 88888.00 2007-11-25 09:08:26.400 329 18228.66 51.75 52596.16 88888.00 2007-11-25 09:08:26.900 329 18228.65 51.80 52596.16 88888.00 2007-11-25 09:08:27.400 329 18228.66 51.75 52596.27 88888.00 2007-11-25 09:08:27.900 329 18228.61 51.73 52596.33 88888.00 2007-11-25 09:08:28.400 329 18228.65 51.71 52596.35 88888.00 2007-11-25 09:08:28.900 329 18228.77 51.66 52596.33 88888.00 2007-11-25 09:08:29.400 329 18228.82 51.65 52596.23 88888.00 2007-11-25 09:08:29.900 329 18228.77 51.69 52596.22 88888.00 2007-11-25 09:08:30.400 329 18228.76 51.67 52596.28 88888.00 2007-11-25 09:08:30.900 329 18228.76 51.59 52596.31 88888.00 2007-11-25 09:08:31.400 329 18228.75 51.66 52596.21 88888.00 2007-11-25 09:08:31.900 329 18228.82 51.66 52596.32 88888.00 2007-11-25 09:08:32.400 329 18228.82 51.67 52596.13 88888.00 2007-11-25 09:08:32.900 329 18228.80 51.69 52596.05 88888.00 2007-11-25 09:08:33.400 329 18228.88 51.67 52596.18 88888.00 2007-11-25 09:08:33.900 329 18228.89 51.62 52596.26 88888.00 2007-11-25 09:08:34.400 329 18228.88 51.65 52596.25 88888.00 2007-11-25 09:08:34.900 329 18228.87 51.66 52596.26 88888.00 2007-11-25 09:08:35.400 329 18228.85 51.69 52596.25 88888.00 2007-11-25 09:08:35.900 329 18228.95 51.68 52596.27 88888.00 2007-11-25 09:08:36.400 329 18228.88 51.65 52596.20 88888.00 2007-11-25 09:08:36.900 329 18228.93 51.66 52596.26 88888.00 2007-11-25 09:08:37.400 329 18228.76 51.58 52596.27 88888.00 2007-11-25 09:08:37.900 329 18228.86 51.55 52596.36 88888.00 2007-11-25 09:08:38.400 329 18228.98 51.58 52596.37 88888.00 2007-11-25 09:08:38.900 329 18229.08 51.69 52596.25 88888.00 2007-11-25 09:08:39.400 329 18229.02 51.65 52596.22 88888.00 2007-11-25 09:08:39.900 329 18229.06 51.61 52596.22 88888.00 2007-11-25 09:08:40.400 329 18229.01 51.53 52596.23 88888.00 2007-11-25 09:08:40.900 329 18228.98 51.46 52596.27 88888.00 2007-11-25 09:08:41.400 329 18229.08 51.48 52596.25 88888.00 2007-11-25 09:08:41.900 329 18229.11 51.51 52596.25 88888.00 2007-11-25 09:08:42.400 329 18229.07 51.57 52596.29 88888.00 2007-11-25 09:08:42.900 329 18229.06 51.49 52596.34 88888.00 2007-11-25 09:08:43.400 329 18229.06 51.41 52596.24 88888.00 2007-11-25 09:08:43.900 329 18229.11 51.44 52596.26 88888.00 2007-11-25 09:08:44.400 329 18229.08 51.42 52596.20 88888.00 2007-11-25 09:08:44.900 329 18229.05 51.39 52596.13 88888.00 2007-11-25 09:08:45.400 329 18229.09 51.41 52596.27 88888.00 2007-11-25 09:08:45.900 329 18228.91 51.39 52596.21 88888.00 2007-11-25 09:08:46.400 329 18228.78 51.40 52596.26 88888.00 2007-11-25 09:08:46.900 329 18228.95 51.54 52596.35 88888.00 2007-11-25 09:08:47.400 329 18228.84 51.55 52596.23 88888.00 2007-11-25 09:08:47.900 329 18228.87 51.47 52596.25 88888.00 2007-11-25 09:08:48.400 329 18228.85 51.47 52596.13 88888.00 2007-11-25 09:08:48.900 329 18228.83 51.49 52596.24 88888.00 2007-11-25 09:08:49.400 329 18228.78 51.42 52596.25 88888.00 2007-11-25 09:08:49.900 329 18228.85 51.41 52596.25 88888.00 2007-11-25 09:08:50.400 329 18228.83 51.37 52596.39 88888.00 2007-11-25 09:08:50.900 329 18228.84 51.43 52596.47 88888.00 2007-11-25 09:08:51.400 329 18228.91 51.42 52596.44 88888.00 2007-11-25 09:08:51.900 329 18229.01 51.41 52596.41 88888.00 2007-11-25 09:08:52.400 329 18229.00 51.33 52596.31 88888.00 2007-11-25 09:08:52.900 329 18228.88 51.33 52596.32 88888.00 2007-11-25 09:08:53.400 329 18229.09 51.28 52596.34 88888.00 2007-11-25 09:08:53.900 329 18229.32 51.28 52596.33 88888.00 2007-11-25 09:08:54.400 329 18229.30 51.25 52596.33 88888.00 2007-11-25 09:08:54.900 329 18229.34 51.27 52596.34 88888.00 2007-11-25 09:08:55.400 329 18229.29 51.23 52596.34 88888.00 2007-11-25 09:08:55.900 329 18229.35 51.22 52596.29 88888.00 2007-11-25 09:08:56.400 329 18229.33 51.25 52596.36 88888.00 2007-11-25 09:08:56.900 329 18229.35 51.33 52596.29 88888.00 2007-11-25 09:08:57.400 329 18229.37 51.27 52596.23 88888.00 2007-11-25 09:08:57.900 329 18229.31 51.23 52596.26 88888.00 2007-11-25 09:08:58.400 329 18229.44 51.21 52596.39 88888.00 2007-11-25 09:08:58.900 329 18229.64 51.09 52596.36 88888.00 2007-11-25 09:08:59.400 329 18229.62 51.10 52596.32 88888.00 2007-11-25 09:08:59.900 329 18229.56 51.12 52596.33 88888.00 2007-11-25 09:09:00.400 329 18229.65 51.10 52596.25 88888.00 2007-11-25 09:09:00.900 329 18229.63 51.09 52596.28 88888.00 2007-11-25 09:09:01.400 329 18229.74 51.09 52596.36 88888.00 2007-11-25 09:09:01.900 329 18229.66 51.00 52596.44 88888.00 2007-11-25 09:09:02.400 329 18229.49 50.94 52596.36 88888.00 2007-11-25 09:09:02.900 329 18229.24 50.93 52596.39 88888.00 2007-11-25 09:09:03.400 329 18229.24 50.97 52596.33 88888.00 2007-11-25 09:09:03.900 329 18229.35 51.05 52596.21 88888.00 2007-11-25 09:09:04.400 329 18229.37 51.06 52596.22 88888.00 2007-11-25 09:09:04.900 329 18229.18 51.06 52596.15 88888.00 2007-11-25 09:09:05.400 329 18229.29 51.10 52595.97 88888.00 2007-11-25 09:09:05.900 329 18229.32 51.08 52595.96 88888.00 2007-11-25 09:09:06.400 329 18229.32 51.01 52596.02 88888.00 2007-11-25 09:09:06.900 329 18229.37 50.93 52596.20 88888.00 2007-11-25 09:09:07.400 329 18229.32 50.96 52596.22 88888.00 2007-11-25 09:09:07.900 329 18229.27 50.93 52596.14 88888.00 2007-11-25 09:09:08.400 329 18229.39 50.97 52596.15 88888.00 2007-11-25 09:09:08.900 329 18229.33 50.99 52596.24 88888.00 2007-11-25 09:09:09.400 329 18229.19 50.93 52596.27 88888.00 2007-11-25 09:09:09.900 329 18229.08 50.93 52596.21 88888.00 2007-11-25 09:09:10.400 329 18229.18 50.98 52596.20 88888.00 2007-11-25 09:09:10.900 329 18229.29 50.97 52596.27 88888.00 2007-11-25 09:09:11.400 329 18229.30 50.91 52596.12 88888.00 2007-11-25 09:09:11.900 329 18229.31 50.91 52596.08 88888.00 2007-11-25 09:09:12.400 329 18229.35 50.93 52596.13 88888.00 2007-11-25 09:09:12.900 329 18229.39 50.91 52596.21 88888.00 2007-11-25 09:09:13.400 329 18229.41 50.88 52596.25 88888.00 2007-11-25 09:09:13.900 329 18229.23 50.84 52596.15 88888.00 2007-11-25 09:09:14.400 329 18229.21 50.80 52596.16 88888.00 2007-11-25 09:09:14.900 329 18229.22 50.77 52596.31 88888.00 2007-11-25 09:09:15.400 329 18229.13 50.82 52596.37 88888.00 2007-11-25 09:09:15.900 329 18229.07 50.89 52596.18 88888.00 2007-11-25 09:09:16.400 329 18229.06 50.88 52596.11 88888.00 2007-11-25 09:09:16.900 329 18228.99 50.77 52596.25 88888.00 2007-11-25 09:09:17.400 329 18229.08 50.80 52596.25 88888.00 2007-11-25 09:09:17.900 329 18229.19 50.91 52596.28 88888.00 2007-11-25 09:09:18.400 329 18229.15 50.99 52596.24 88888.00 2007-11-25 09:09:18.900 329 18229.19 50.94 52596.14 88888.00 2007-11-25 09:09:19.400 329 18229.26 50.91 52596.13 88888.00 2007-11-25 09:09:19.900 329 18229.26 50.92 52596.20 88888.00 2007-11-25 09:09:20.400 329 18229.33 50.84 52596.22 88888.00 2007-11-25 09:09:20.900 329 18229.35 50.79 52596.20 88888.00 2007-11-25 09:09:21.400 329 18229.41 50.76 52596.26 88888.00 2007-11-25 09:09:21.900 329 18229.42 50.76 52596.35 88888.00 2007-11-25 09:09:22.400 329 18229.41 50.73 52596.23 88888.00 2007-11-25 09:09:22.900 329 18229.50 50.69 52596.34 88888.00 2007-11-25 09:09:23.400 329 18229.58 50.71 52596.31 88888.00 2007-11-25 09:09:23.900 329 18229.50 50.76 52596.28 88888.00 2007-11-25 09:09:24.400 329 18229.34 50.79 52596.34 88888.00 2007-11-25 09:09:24.900 329 18229.27 50.69 52596.41 88888.00 2007-11-25 09:09:25.400 329 18229.34 50.74 52596.36 88888.00 2007-11-25 09:09:25.900 329 18229.31 50.71 52596.27 88888.00 2007-11-25 09:09:26.400 329 18229.38 50.60 52596.24 88888.00 2007-11-25 09:09:26.900 329 18229.56 50.65 52596.23 88888.00 2007-11-25 09:09:27.400 329 18229.50 50.68 52596.20 88888.00 2007-11-25 09:09:27.900 329 18229.56 50.68 52596.22 88888.00 2007-11-25 09:09:28.400 329 18229.53 50.66 52596.21 88888.00 2007-11-25 09:09:28.900 329 18229.54 50.68 52596.24 88888.00 2007-11-25 09:09:29.400 329 18229.59 50.61 52596.28 88888.00 2007-11-25 09:09:29.900 329 18229.42 50.53 52596.29 88888.00 2007-11-25 09:09:30.400 329 18229.32 50.56 52596.33 88888.00 2007-11-25 09:09:30.900 329 18229.56 50.60 52596.29 88888.00 2007-11-25 09:09:31.400 329 18229.53 50.69 52596.33 88888.00 2007-11-25 09:09:31.900 329 18229.50 50.68 52596.31 88888.00 2007-11-25 09:09:32.400 329 18229.49 50.63 52596.25 88888.00 2007-11-25 09:09:32.900 329 18229.44 50.62 52596.25 88888.00 2007-11-25 09:09:33.400 329 18229.45 50.62 52596.29 88888.00 2007-11-25 09:09:33.900 329 18229.54 50.68 52596.34 88888.00 2007-11-25 09:09:34.400 329 18229.48 50.68 52596.32 88888.00 2007-11-25 09:09:34.900 329 18229.49 50.55 52596.18 88888.00 2007-11-25 09:09:35.400 329 18229.56 50.52 52596.31 88888.00 2007-11-25 09:09:35.900 329 18229.49 50.56 52596.27 88888.00 2007-11-25 09:09:36.400 329 18229.44 50.58 52596.25 88888.00 2007-11-25 09:09:36.900 329 18229.37 50.61 52596.27 88888.00 2007-11-25 09:09:37.400 329 18229.39 50.65 52596.31 88888.00 2007-11-25 09:09:37.900 329 18229.41 50.60 52596.33 88888.00 2007-11-25 09:09:38.400 329 18229.47 50.57 52596.37 88888.00 2007-11-25 09:09:38.900 329 18229.55 50.56 52596.39 88888.00 2007-11-25 09:09:39.400 329 18229.49 50.61 52596.33 88888.00 2007-11-25 09:09:39.900 329 18229.35 50.58 52596.29 88888.00 2007-11-25 09:09:40.400 329 18229.40 50.49 52596.29 88888.00 2007-11-25 09:09:40.900 329 18229.47 50.57 52596.29 88888.00 2007-11-25 09:09:41.400 329 18229.48 50.63 52596.27 88888.00 2007-11-25 09:09:41.900 329 18229.43 50.61 52596.20 88888.00 2007-11-25 09:09:42.400 329 18229.51 50.54 52596.12 88888.00 2007-11-25 09:09:42.900 329 18229.40 50.54 52596.13 88888.00 2007-11-25 09:09:43.400 329 18229.39 50.57 52596.20 88888.00 2007-11-25 09:09:43.900 329 18229.44 50.56 52596.17 88888.00 2007-11-25 09:09:44.400 329 18229.61 50.49 52596.09 88888.00 2007-11-25 09:09:44.900 329 18229.60 50.45 52596.13 88888.00 2007-11-25 09:09:45.400 329 18229.51 50.32 52596.18 88888.00 2007-11-25 09:09:45.900 329 18229.51 50.31 52596.32 88888.00 2007-11-25 09:09:46.400 329 18229.50 50.38 52596.34 88888.00 2007-11-25 09:09:46.900 329 18229.44 50.39 52596.33 88888.00 2007-11-25 09:09:47.400 329 18229.45 50.38 52596.21 88888.00 2007-11-25 09:09:47.900 329 18229.40 50.36 52596.18 88888.00 2007-11-25 09:09:48.400 329 18229.48 50.33 52596.33 88888.00 2007-11-25 09:09:48.900 329 18229.48 50.41 52596.31 88888.00 2007-11-25 09:09:49.400 329 18229.50 50.38 52596.20 88888.00 2007-11-25 09:09:49.900 329 18229.38 50.39 52596.21 88888.00 2007-11-25 09:09:50.400 329 18229.38 50.43 52596.27 88888.00 2007-11-25 09:09:50.900 329 18229.41 50.46 52596.26 88888.00 2007-11-25 09:09:51.400 329 18229.31 50.43 52596.20 88888.00 2007-11-25 09:09:51.900 329 18229.38 50.30 52596.09 88888.00 2007-11-25 09:09:52.400 329 18229.34 50.34 52596.13 88888.00 2007-11-25 09:09:52.900 329 18229.34 50.40 52596.29 88888.00 2007-11-25 09:09:53.400 329 18229.37 50.46 52596.32 88888.00 2007-11-25 09:09:53.900 329 18229.44 50.43 52596.26 88888.00 2007-11-25 09:09:54.400 329 18229.48 50.39 52596.27 88888.00 2007-11-25 09:09:54.900 329 18229.45 50.40 52596.34 88888.00 2007-11-25 09:09:55.400 329 18229.42 50.32 52596.22 88888.00 2007-11-25 09:09:55.900 329 18229.38 50.26 52596.17 88888.00 2007-11-25 09:09:56.400 329 18229.48 50.18 52596.21 88888.00 2007-11-25 09:09:56.900 329 18229.49 50.23 52596.17 88888.00 2007-11-25 09:09:57.400 329 18229.44 50.25 52596.35 88888.00 2007-11-25 09:09:57.900 329 18229.41 50.24 52596.32 88888.00 2007-11-25 09:09:58.400 329 18229.32 50.23 52596.24 88888.00 2007-11-25 09:09:58.900 329 18229.30 50.25 52596.21 88888.00 2007-11-25 09:09:59.400 329 18229.43 50.23 52596.16 88888.00 2007-11-25 09:09:59.900 329 18229.44 50.23 52596.06 88888.00 2007-11-25 09:10:00.400 329 18229.39 50.18 52596.01 88888.00 2007-11-25 09:10:00.900 329 18229.28 50.18 52596.04 88888.00 2007-11-25 09:10:01.400 329 18229.38 50.20 52596.15 88888.00 2007-11-25 09:10:01.900 329 18229.35 50.10 52596.16 88888.00 2007-11-25 09:10:02.400 329 18229.43 50.10 52596.20 88888.00 2007-11-25 09:10:02.900 329 18229.50 50.16 52596.28 88888.00 2007-11-25 09:10:03.400 329 18229.58 50.13 52596.28 88888.00 2007-11-25 09:10:03.900 329 18229.56 50.10 52596.23 88888.00 2007-11-25 09:10:04.400 329 18229.58 50.02 52596.25 88888.00 2007-11-25 09:10:04.900 329 18229.43 49.88 52596.34 88888.00 2007-11-25 09:10:05.400 329 18229.48 49.95 52596.45 88888.00 2007-11-25 09:10:05.900 329 18229.42 50.09 52596.45 88888.00 2007-11-25 09:10:06.400 329 18229.41 50.07 52596.47 88888.00 2007-11-25 09:10:06.900 329 18229.56 50.02 52596.48 88888.00 2007-11-25 09:10:07.400 329 18229.48 50.02 52596.44 88888.00 2007-11-25 09:10:07.900 329 18229.40 50.00 52596.37 88888.00 2007-11-25 09:10:08.400 329 18229.44 50.06 52596.38 88888.00 2007-11-25 09:10:08.900 329 18229.39 49.99 52596.41 88888.00 2007-11-25 09:10:09.400 329 18229.33 49.88 52596.32 88888.00 2007-11-25 09:10:09.900 329 18229.17 50.01 52596.43 88888.00 2007-11-25 09:10:10.400 329 18229.05 50.07 52596.51 88888.00 2007-11-25 09:10:10.900 329 18229.13 50.03 52596.50 88888.00 2007-11-25 09:10:11.400 329 18229.17 50.09 52596.45 88888.00 2007-11-25 09:10:11.900 329 18229.26 50.14 52596.44 88888.00 2007-11-25 09:10:12.400 329 18229.21 50.12 52596.40 88888.00 2007-11-25 09:10:12.900 329 18229.21 50.08 52596.47 88888.00 2007-11-25 09:10:13.400 329 18229.15 50.15 52596.46 88888.00 2007-11-25 09:10:13.900 329 18229.17 50.18 52596.52 88888.00 2007-11-25 09:10:14.400 329 18229.20 50.05 52596.54 88888.00 2007-11-25 09:10:14.900 329 18229.18 50.01 52596.45 88888.00 2007-11-25 09:10:15.400 329 18229.24 50.10 52596.43 88888.00 2007-11-25 09:10:15.900 329 18229.34 50.09 52596.51 88888.00 2007-11-25 09:10:16.400 329 18229.26 50.08 52596.55 88888.00 2007-11-25 09:10:16.900 329 18229.32 50.08 52596.50 88888.00 2007-11-25 09:10:17.400 329 18229.09 50.11 52596.47 88888.00 2007-11-25 09:10:17.900 329 18229.01 50.19 52596.46 88888.00 2007-11-25 09:10:18.400 329 18229.08 50.14 52596.41 88888.00 2007-11-25 09:10:18.900 329 18229.17 50.15 52596.40 88888.00 2007-11-25 09:10:19.400 329 18229.22 50.19 52596.50 88888.00 2007-11-25 09:10:19.900 329 18229.22 50.16 52596.54 88888.00 2007-11-25 09:10:20.400 329 18229.20 50.10 52596.55 88888.00 2007-11-25 09:10:20.900 329 18229.28 50.15 52596.49 88888.00 2007-11-25 09:10:21.400 329 18229.28 50.14 52596.40 88888.00 2007-11-25 09:10:21.900 329 18229.18 50.20 52596.55 88888.00 2007-11-25 09:10:22.400 329 18229.19 50.21 52596.66 88888.00 2007-11-25 09:10:22.900 329 18229.37 50.15 52596.68 88888.00 2007-11-25 09:10:23.400 329 18229.31 50.13 52596.67 88888.00 2007-11-25 09:10:23.900 329 18229.10 50.19 52596.57 88888.00 2007-11-25 09:10:24.400 329 18229.06 50.26 52596.59 88888.00 2007-11-25 09:10:24.900 329 18229.12 50.25 52596.51 88888.00 2007-11-25 09:10:25.400 329 18229.15 50.34 52596.56 88888.00 2007-11-25 09:10:25.900 329 18229.23 50.35 52596.64 88888.00 2007-11-25 09:10:26.400 329 18229.12 50.25 52596.64 88888.00 2007-11-25 09:10:26.900 329 18229.04 50.37 52596.68 88888.00 2007-11-25 09:10:27.400 329 18229.09 50.37 52596.58 88888.00 2007-11-25 09:10:27.900 329 18229.33 50.32 52596.57 88888.00 2007-11-25 09:10:28.400 329 18229.21 50.39 52596.57 88888.00 2007-11-25 09:10:28.900 329 18229.11 50.41 52596.55 88888.00 2007-11-25 09:10:29.400 329 18229.12 50.38 52596.64 88888.00 2007-11-25 09:10:29.900 329 18229.09 50.41 52596.61 88888.00 2007-11-25 09:10:30.400 329 18229.04 50.35 52596.57 88888.00 2007-11-25 09:10:30.900 329 18229.00 50.35 52596.40 88888.00 2007-11-25 09:10:31.400 329 18229.18 50.39 52596.38 88888.00 2007-11-25 09:10:31.900 329 18229.12 50.34 52596.45 88888.00 2007-11-25 09:10:32.400 329 18229.07 50.32 52596.39 88888.00 2007-11-25 09:10:32.900 329 18229.21 50.32 52596.24 88888.00 2007-11-25 09:10:33.400 329 18229.30 50.38 52596.32 88888.00 2007-11-25 09:10:33.900 329 18229.37 50.42 52596.27 88888.00 2007-11-25 09:10:34.400 329 18229.44 50.47 52596.36 88888.00 2007-11-25 09:10:34.900 329 18229.47 50.49 52596.46 88888.00 2007-11-25 09:10:35.400 329 18229.19 50.42 52596.58 88888.00 2007-11-25 09:10:35.900 329 18229.07 50.40 52596.48 88888.00 2007-11-25 09:10:36.400 329 18229.12 50.44 52596.36 88888.00 2007-11-25 09:10:36.900 329 18229.20 50.41 52596.46 88888.00 2007-11-25 09:10:37.400 329 18229.33 50.39 52596.39 88888.00 2007-11-25 09:10:37.900 329 18229.39 50.36 52596.36 88888.00 2007-11-25 09:10:38.400 329 18229.27 50.45 52596.29 88888.00 2007-11-25 09:10:38.900 329 18229.18 50.46 52596.37 88888.00 2007-11-25 09:10:39.400 329 18229.13 50.44 52596.41 88888.00 2007-11-25 09:10:39.900 329 18229.08 50.35 52596.39 88888.00 2007-11-25 09:10:40.400 329 18229.23 50.29 52596.35 88888.00 2007-11-25 09:10:40.900 329 18229.27 50.33 52596.35 88888.00 2007-11-25 09:10:41.400 329 18229.17 50.33 52596.25 88888.00 2007-11-25 09:10:41.900 329 18229.21 50.29 52596.17 88888.00 2007-11-25 09:10:42.400 329 18229.19 50.32 52596.23 88888.00 2007-11-25 09:10:42.900 329 18229.17 50.29 52596.41 88888.00 2007-11-25 09:10:43.400 329 18229.20 50.26 52596.45 88888.00 2007-11-25 09:10:43.900 329 18229.20 50.21 52596.38 88888.00 2007-11-25 09:10:44.400 329 18229.12 50.31 52596.37 88888.00 2007-11-25 09:10:44.900 329 18229.20 50.27 52596.46 88888.00 2007-11-25 09:10:45.400 329 18229.20 50.24 52596.52 88888.00 2007-11-25 09:10:45.900 329 18229.15 50.28 52596.50 88888.00 2007-11-25 09:10:46.400 329 18229.20 50.18 52596.50 88888.00 2007-11-25 09:10:46.900 329 18229.18 50.20 52596.50 88888.00 2007-11-25 09:10:47.400 329 18229.19 50.23 52596.47 88888.00 2007-11-25 09:10:47.900 329 18229.29 50.29 52596.41 88888.00 2007-11-25 09:10:48.400 329 18229.41 50.21 52596.45 88888.00 2007-11-25 09:10:48.900 329 18229.52 50.09 52596.35 88888.00 2007-11-25 09:10:49.400 329 18229.28 50.08 52596.41 88888.00 2007-11-25 09:10:49.900 329 18229.26 50.09 52596.38 88888.00 2007-11-25 09:10:50.400 329 18229.32 50.19 52596.29 88888.00 2007-11-25 09:10:50.900 329 18229.37 50.12 52596.26 88888.00 2007-11-25 09:10:51.400 329 18229.41 50.12 52596.24 88888.00 2007-11-25 09:10:51.900 329 18229.45 50.07 52596.34 88888.00 2007-11-25 09:10:52.400 329 18229.39 50.08 52596.41 88888.00 2007-11-25 09:10:52.900 329 18229.45 50.09 52596.39 88888.00 2007-11-25 09:10:53.400 329 18229.52 50.08 52596.36 88888.00 2007-11-25 09:10:53.900 329 18229.40 49.99 52596.38 88888.00 2007-11-25 09:10:54.400 329 18229.34 50.04 52596.43 88888.00 2007-11-25 09:10:54.900 329 18229.33 50.02 52596.41 88888.00 2007-11-25 09:10:55.400 329 18229.35 50.09 52596.44 88888.00 2007-11-25 09:10:55.900 329 18229.42 50.13 52596.48 88888.00 2007-11-25 09:10:56.400 329 18229.47 50.14 52596.35 88888.00 2007-11-25 09:10:56.900 329 18229.49 50.15 52596.43 88888.00 2007-11-25 09:10:57.400 329 18229.56 50.14 52596.43 88888.00 2007-11-25 09:10:57.900 329 18229.56 50.16 52596.43 88888.00 2007-11-25 09:10:58.400 329 18229.48 50.06 52596.50 88888.00 2007-11-25 09:10:58.900 329 18229.51 50.09 52596.56 88888.00 2007-11-25 09:10:59.400 329 18229.51 50.06 52596.54 88888.00 2007-11-25 09:10:59.900 329 18229.52 49.99 52596.57 88888.00 2007-11-25 09:11:00.400 329 18229.41 50.03 52596.62 88888.00 2007-11-25 09:11:00.900 329 18229.29 50.10 52596.59 88888.00 2007-11-25 09:11:01.400 329 18229.43 50.07 52596.52 88888.00 2007-11-25 09:11:01.900 329 18229.54 50.03 52596.67 88888.00 2007-11-25 09:11:02.400 329 18229.54 50.03 52596.70 88888.00 2007-11-25 09:11:02.900 329 18229.74 50.04 52596.60 88888.00 2007-11-25 09:11:03.400 329 18229.67 50.01 52596.59 88888.00 2007-11-25 09:11:03.900 329 18229.54 49.99 52596.55 88888.00 2007-11-25 09:11:04.400 329 18229.49 49.93 52596.57 88888.00 2007-11-25 09:11:04.900 329 18229.44 49.84 52596.67 88888.00 2007-11-25 09:11:05.400 329 18229.44 49.86 52596.68 88888.00 2007-11-25 09:11:05.900 329 18229.48 49.84 52596.63 88888.00 2007-11-25 09:11:06.400 329 18229.50 49.90 52596.59 88888.00 2007-11-25 09:11:06.900 329 18229.54 49.94 52596.59 88888.00 2007-11-25 09:11:07.400 329 18229.59 49.89 52596.63 88888.00 2007-11-25 09:11:07.900 329 18229.62 49.90 52596.60 88888.00 2007-11-25 09:11:08.400 329 18229.56 49.90 52596.56 88888.00 2007-11-25 09:11:08.900 329 18229.60 49.86 52596.54 88888.00 2007-11-25 09:11:09.400 329 18229.52 49.90 52596.51 88888.00 2007-11-25 09:11:09.900 329 18229.53 49.95 52596.54 88888.00 2007-11-25 09:11:10.400 329 18229.51 49.98 52596.62 88888.00 2007-11-25 09:11:10.900 329 18229.47 49.99 52596.75 88888.00 2007-11-25 09:11:11.400 329 18229.34 49.95 52596.76 88888.00 2007-11-25 09:11:11.900 329 18229.40 49.98 52596.69 88888.00 2007-11-25 09:11:12.400 329 18229.51 50.01 52596.62 88888.00 2007-11-25 09:11:12.900 329 18229.48 49.98 52596.66 88888.00 2007-11-25 09:11:13.400 329 18229.44 49.98 52596.72 88888.00 2007-11-25 09:11:13.900 329 18229.37 50.04 52596.68 88888.00 2007-11-25 09:11:14.400 329 18229.32 50.10 52596.68 88888.00 2007-11-25 09:11:14.900 329 18229.41 50.11 52596.71 88888.00 2007-11-25 09:11:15.400 329 18229.42 50.01 52596.63 88888.00 2007-11-25 09:11:15.900 329 18229.34 49.94 52596.72 88888.00 2007-11-25 09:11:16.400 329 18229.17 49.92 52596.67 88888.00 2007-11-25 09:11:16.900 329 18229.30 49.92 52596.72 88888.00 2007-11-25 09:11:17.400 329 18229.39 49.96 52596.76 88888.00 2007-11-25 09:11:17.900 329 18229.39 49.97 52596.85 88888.00 2007-11-25 09:11:18.400 329 18229.31 49.95 52596.78 88888.00 2007-11-25 09:11:18.900 329 18229.18 49.94 52596.69 88888.00 2007-11-25 09:11:19.400 329 18229.08 49.96 52596.69 88888.00 2007-11-25 09:11:19.900 329 18229.18 49.90 52596.69 88888.00 2007-11-25 09:11:20.400 329 18229.24 49.95 52596.68 88888.00 2007-11-25 09:11:20.900 329 18229.32 50.01 52596.69 88888.00 2007-11-25 09:11:21.400 329 18229.29 50.01 52596.71 88888.00 2007-11-25 09:11:21.900 329 18229.30 49.97 52596.72 88888.00 2007-11-25 09:11:22.400 329 18229.34 49.99 52596.86 88888.00 2007-11-25 09:11:22.900 329 18229.32 49.92 52596.83 88888.00 2007-11-25 09:11:23.400 329 18229.35 49.91 52596.79 88888.00 2007-11-25 09:11:23.900 329 18229.20 49.89 52596.72 88888.00 2007-11-25 09:11:24.400 329 18229.24 49.85 52596.61 88888.00 2007-11-25 09:11:24.900 329 18229.27 49.79 52596.74 88888.00 2007-11-25 09:11:25.400 329 18229.24 49.85 52596.78 88888.00 2007-11-25 09:11:25.900 329 18229.18 50.00 52596.69 88888.00 2007-11-25 09:11:26.400 329 18229.19 50.04 52596.64 88888.00 2007-11-25 09:11:26.900 329 18229.20 50.00 52596.74 88888.00 2007-11-25 09:11:27.400 329 18229.21 50.02 52596.81 88888.00 2007-11-25 09:11:27.900 329 18229.21 50.05 52596.73 88888.00 2007-11-25 09:11:28.400 329 18229.11 50.00 52596.73 88888.00 2007-11-25 09:11:28.900 329 18229.21 49.93 52596.79 88888.00 2007-11-25 09:11:29.400 329 18229.29 49.86 52596.68 88888.00 2007-11-25 09:11:29.900 329 18229.20 49.85 52596.66 88888.00 2007-11-25 09:11:30.400 329 18229.16 49.88 52596.64 88888.00 2007-11-25 09:11:30.900 329 18229.17 49.90 52596.60 88888.00 2007-11-25 09:11:31.400 329 18229.17 49.90 52596.55 88888.00 2007-11-25 09:11:31.900 329 18229.11 49.94 52596.52 88888.00 2007-11-25 09:11:32.400 329 18229.12 49.93 52596.51 88888.00 2007-11-25 09:11:32.900 329 18229.16 49.87 52596.60 88888.00 2007-11-25 09:11:33.400 329 18229.11 49.80 52596.74 88888.00 2007-11-25 09:11:33.900 329 18229.34 49.89 52596.69 88888.00 2007-11-25 09:11:34.400 329 18229.34 49.96 52596.64 88888.00 2007-11-25 09:11:34.900 329 18229.24 50.06 52596.50 88888.00 2007-11-25 09:11:35.400 329 18229.21 50.03 52596.57 88888.00 2007-11-25 09:11:35.900 329 18229.15 49.99 52596.71 88888.00 2007-11-25 09:11:36.400 329 18229.31 49.92 52596.71 88888.00 2007-11-25 09:11:36.900 329 18229.32 49.76 52596.78 88888.00 2007-11-25 09:11:37.400 329 18229.29 49.77 52596.75 88888.00 2007-11-25 09:11:37.900 329 18229.27 49.85 52596.74 88888.00 2007-11-25 09:11:38.400 329 18229.28 49.86 52596.78 88888.00 2007-11-25 09:11:38.900 329 18229.34 49.84 52596.85 88888.00 2007-11-25 09:11:39.400 329 18229.42 49.77 52596.72 88888.00 2007-11-25 09:11:39.900 329 18229.40 49.77 52596.70 88888.00 2007-11-25 09:11:40.400 329 18229.31 49.86 52596.66 88888.00 2007-11-25 09:11:40.900 329 18229.22 49.92 52596.68 88888.00 2007-11-25 09:11:41.400 329 18229.27 49.91 52596.67 88888.00 2007-11-25 09:11:41.900 329 18229.29 49.84 52596.58 88888.00 2007-11-25 09:11:42.400 329 18229.29 49.88 52596.50 88888.00 2007-11-25 09:11:42.900 329 18229.28 49.88 52596.45 88888.00 2007-11-25 09:11:43.400 329 18229.17 49.86 52596.63 88888.00 2007-11-25 09:11:43.900 329 18229.12 49.84 52596.67 88888.00 2007-11-25 09:11:44.400 329 18229.15 49.84 52596.56 88888.00 2007-11-25 09:11:44.900 329 18229.13 49.71 52596.54 88888.00 2007-11-25 09:11:45.397 329 18229.28 49.67 52596.55 88888.00 2007-11-25 09:11:45.907 329 18229.24 49.71 52596.57 88888.00 2007-11-25 09:11:46.407 329 18229.20 49.68 52596.50 88888.00 2007-11-25 09:11:46.907 329 18229.17 49.66 52596.41 88888.00 2007-11-25 09:11:47.407 329 18228.99 49.73 52596.45 88888.00 2007-11-25 09:11:47.907 329 18229.15 49.84 52596.49 88888.00 2007-11-25 09:11:48.407 329 18229.30 49.87 52596.55 88888.00 2007-11-25 09:11:48.907 329 18229.21 49.85 52596.60 88888.00 2007-11-25 09:11:49.407 329 18229.21 49.90 52596.61 88888.00 2007-11-25 09:11:49.907 329 18229.20 49.89 52596.46 88888.00 2007-11-25 09:11:50.407 329 18229.19 49.84 52596.41 88888.00 2007-11-25 09:11:50.907 329 18229.24 49.86 52596.57 88888.00 2007-11-25 09:11:51.407 329 18229.21 49.85 52596.59 88888.00 2007-11-25 09:11:51.907 329 18229.27 49.86 52596.54 88888.00 2007-11-25 09:11:52.407 329 18229.20 49.82 52596.55 88888.00 2007-11-25 09:11:52.907 329 18229.17 49.91 52596.46 88888.00 2007-11-25 09:11:53.407 329 18229.18 49.97 52596.48 88888.00 2007-11-25 09:11:53.907 329 18229.23 49.93 52596.58 88888.00 2007-11-25 09:11:54.407 329 18229.10 49.94 52596.59 88888.00 2007-11-25 09:11:54.907 329 18229.09 49.99 52596.57 88888.00 2007-11-25 09:11:55.407 329 18229.17 50.00 52596.66 88888.00 2007-11-25 09:11:55.907 329 18229.06 49.90 52596.54 88888.00 2007-11-25 09:11:56.407 329 18229.20 49.85 52596.55 88888.00 2007-11-25 09:11:56.907 329 18229.19 49.89 52596.52 88888.00 2007-11-25 09:11:57.407 329 18229.06 49.89 52596.52 88888.00 2007-11-25 09:11:57.907 329 18229.09 49.99 52596.66 88888.00 2007-11-25 09:11:58.407 329 18229.10 50.00 52596.74 88888.00 2007-11-25 09:11:58.907 329 18228.97 50.03 52596.68 88888.00 2007-11-25 09:11:59.407 329 18229.07 50.04 52596.67 88888.00 2007-11-25 09:11:59.907 329 18229.21 49.97 52596.60 88888.00 2007-11-25 09:12:00.407 329 18229.34 49.91 52596.57 88888.00 2007-11-25 09:12:00.907 329 18229.29 49.97 52596.52 88888.00 2007-11-25 09:12:01.407 329 18229.27 49.97 52596.51 88888.00 2007-11-25 09:12:01.907 329 18229.21 50.00 52596.49 88888.00 2007-11-25 09:12:02.407 329 18229.20 49.98 52596.56 88888.00 2007-11-25 09:12:02.907 329 18229.20 49.97 52596.66 88888.00 2007-11-25 09:12:03.407 329 18229.09 49.96 52596.68 88888.00 2007-11-25 09:12:03.907 329 18229.05 49.94 52596.67 88888.00 2007-11-25 09:12:04.407 329 18229.13 49.95 52596.70 88888.00 2007-11-25 09:12:04.907 329 18229.30 49.91 52596.68 88888.00 2007-11-25 09:12:05.407 329 18229.30 49.94 52596.56 88888.00 2007-11-25 09:12:05.907 329 18229.29 49.98 52596.59 88888.00 2007-11-25 09:12:06.407 329 18229.23 50.04 52596.50 88888.00 2007-11-25 09:12:06.907 329 18229.20 50.05 52596.41 88888.00 2007-11-25 09:12:07.407 329 18229.08 50.15 52596.35 88888.00 2007-11-25 09:12:07.907 329 18229.31 50.13 52596.41 88888.00 2007-11-25 09:12:08.407 329 18229.34 50.15 52596.54 88888.00 2007-11-25 09:12:08.907 329 18229.24 50.07 52596.51 88888.00 2007-11-25 09:12:09.407 329 18229.18 49.91 52596.58 88888.00 2007-11-25 09:12:09.907 329 18229.13 49.91 52596.55 88888.00 2007-11-25 09:12:10.407 329 18229.26 49.93 52596.56 88888.00 2007-11-25 09:12:10.907 329 18229.26 49.97 52596.56 88888.00 2007-11-25 09:12:11.407 329 18229.11 50.04 52596.51 88888.00 2007-11-25 09:12:11.907 329 18229.04 50.05 52596.58 88888.00 2007-11-25 09:12:12.407 329 18229.16 49.99 52596.57 88888.00 2007-11-25 09:12:12.907 329 18229.11 50.00 52596.62 88888.00 2007-11-25 09:12:13.407 329 18229.15 49.93 52596.62 88888.00 2007-11-25 09:12:13.907 329 18229.16 49.85 52596.58 88888.00 2007-11-25 09:12:14.407 329 18229.22 49.93 52596.59 88888.00 2007-11-25 09:12:14.907 329 18229.23 49.94 52596.52 88888.00 2007-11-25 09:12:15.407 329 18229.20 49.95 52596.58 88888.00 2007-11-25 09:12:15.907 329 18229.21 50.02 52596.54 88888.00 2007-11-25 09:12:16.407 329 18229.35 50.03 52596.56 88888.00 2007-11-25 09:12:16.907 329 18229.41 49.99 52596.64 88888.00 2007-11-25 09:12:17.407 329 18229.38 50.02 52596.66 88888.00 2007-11-25 09:12:17.907 329 18229.21 50.06 52596.58 88888.00 2007-11-25 09:12:18.407 329 18229.27 50.02 52596.56 88888.00 2007-11-25 09:12:18.907 329 18229.29 50.07 52596.66 88888.00 2007-11-25 09:12:19.407 329 18229.21 50.02 52596.52 88888.00 2007-11-25 09:12:19.907 329 18229.19 50.01 52596.62 88888.00 2007-11-25 09:12:20.407 329 18229.11 49.97 52596.58 88888.00 2007-11-25 09:12:20.907 329 18229.15 49.96 52596.50 88888.00 2007-11-25 09:12:21.407 329 18229.33 49.97 52596.49 88888.00 2007-11-25 09:12:21.907 329 18229.37 50.12 52596.44 88888.00 2007-11-25 09:12:22.407 329 18229.42 50.16 52596.40 88888.00 2007-11-25 09:12:22.907 329 18229.39 50.21 52596.52 88888.00 2007-11-25 09:12:23.407 329 18229.24 50.15 52596.64 88888.00 2007-11-25 09:12:23.907 329 18229.24 50.13 52596.67 88888.00 2007-11-25 09:12:24.407 329 18229.12 50.18 52596.64 88888.00 2007-11-25 09:12:24.907 329 18229.12 50.16 52596.58 88888.00 2007-11-25 09:12:25.407 329 18229.21 50.10 52596.47 88888.00 2007-11-25 09:12:25.907 329 18229.18 50.00 52596.45 88888.00 2007-11-25 09:12:26.407 329 18229.22 49.90 52596.45 88888.00 2007-11-25 09:12:26.907 329 18229.22 49.89 52596.46 88888.00 2007-11-25 09:12:27.407 329 18229.05 49.97 52596.48 88888.00 2007-11-25 09:12:27.907 329 18229.07 49.98 52596.49 88888.00 2007-11-25 09:12:28.407 329 18229.04 49.99 52596.56 88888.00 2007-11-25 09:12:28.907 329 18229.24 49.97 52596.56 88888.00 2007-11-25 09:12:29.407 329 18229.41 49.92 52596.59 88888.00 2007-11-25 09:12:29.907 329 18229.39 49.90 52596.61 88888.00 2007-11-25 09:12:30.407 329 18229.31 49.89 52596.45 88888.00 2007-11-25 09:12:30.907 329 18229.29 49.94 52596.44 88888.00 2007-11-25 09:12:31.407 329 18229.32 49.97 52596.47 88888.00 2007-11-25 09:12:31.907 329 18229.27 49.89 52596.51 88888.00 2007-11-25 09:12:32.407 329 18229.24 49.77 52596.57 88888.00 2007-11-25 09:12:32.907 329 18229.40 49.75 52596.60 88888.00 2007-11-25 09:12:33.407 329 18229.50 49.80 52596.56 88888.00 2007-11-25 09:12:33.907 329 18229.39 49.88 52596.55 88888.00 2007-11-25 09:12:34.407 329 18229.30 49.95 52596.60 88888.00 2007-11-25 09:12:34.907 329 18229.32 49.93 52596.56 88888.00 2007-11-25 09:12:35.407 329 18229.22 49.91 52596.58 88888.00 2007-11-25 09:12:35.907 329 18229.24 49.96 52596.52 88888.00 2007-11-25 09:12:36.407 329 18229.30 49.95 52596.52 88888.00 2007-11-25 09:12:36.907 329 18229.26 49.92 52596.69 88888.00 2007-11-25 09:12:37.407 329 18229.33 49.88 52596.64 88888.00 2007-11-25 09:12:37.907 329 18229.32 49.92 52596.61 88888.00 2007-11-25 09:12:38.407 329 18229.38 49.98 52596.75 88888.00 2007-11-25 09:12:38.907 329 18229.31 49.93 52596.74 88888.00 2007-11-25 09:12:39.407 329 18229.28 49.95 52596.56 88888.00 2007-11-25 09:12:39.907 329 18229.19 49.91 52596.59 88888.00 2007-11-25 09:12:40.407 329 18229.12 49.92 52596.60 88888.00 2007-11-25 09:12:40.907 329 18229.09 49.86 52596.70 88888.00 2007-11-25 09:12:41.407 329 18229.16 49.74 52596.66 88888.00 2007-11-25 09:12:41.907 329 18228.93 49.73 52596.63 88888.00 2007-11-25 09:12:42.407 329 18228.88 49.81 52596.62 88888.00 2007-11-25 09:12:42.907 329 18228.86 49.82 52596.58 88888.00 2007-11-25 09:12:43.407 329 18228.94 49.84 52596.57 88888.00 2007-11-25 09:12:43.907 329 18229.07 49.75 52596.59 88888.00 2007-11-25 09:12:44.407 329 18229.04 49.69 52596.58 88888.00 2007-11-25 09:12:44.907 329 18229.02 49.77 52596.57 88888.00 2007-11-25 09:12:45.407 329 18228.91 49.67 52596.61 88888.00 2007-11-25 09:12:45.907 329 18229.02 49.75 52596.64 88888.00 2007-11-25 09:12:46.407 329 18229.09 49.75 52596.66 88888.00 2007-11-25 09:12:46.907 329 18228.97 49.70 52596.62 88888.00 2007-11-25 09:12:47.407 329 18228.85 49.74 52596.67 88888.00 2007-11-25 09:12:47.907 329 18228.93 49.88 52596.68 88888.00 2007-11-25 09:12:48.407 329 18228.86 49.80 52596.75 88888.00 2007-11-25 09:12:48.907 329 18228.83 49.74 52596.78 88888.00 2007-11-25 09:12:49.407 329 18228.85 49.69 52596.67 88888.00 2007-11-25 09:12:49.907 329 18229.01 49.78 52596.59 88888.00 2007-11-25 09:12:50.407 329 18229.05 49.67 52596.67 88888.00 2007-11-25 09:12:50.907 329 18229.07 49.63 52596.69 88888.00 2007-11-25 09:12:51.407 329 18228.90 49.63 52596.63 88888.00 2007-11-25 09:12:51.907 329 18228.90 49.63 52596.61 88888.00 2007-11-25 09:12:52.407 329 18228.94 49.63 52596.68 88888.00 2007-11-25 09:12:52.907 329 18228.90 49.73 52596.73 88888.00 2007-11-25 09:12:53.407 329 18228.83 49.74 52596.69 88888.00 2007-11-25 09:12:53.907 329 18228.95 49.80 52596.63 88888.00 2007-11-25 09:12:54.407 329 18228.98 49.89 52596.48 88888.00 2007-11-25 09:12:54.907 329 18228.95 49.84 52596.56 88888.00 2007-11-25 09:12:55.407 329 18228.99 49.70 52596.66 88888.00 2007-11-25 09:12:55.907 329 18229.02 49.74 52596.66 88888.00 2007-11-25 09:12:56.407 329 18229.01 49.78 52596.62 88888.00 2007-11-25 09:12:56.907 329 18228.97 49.78 52596.50 88888.00 2007-11-25 09:12:57.407 329 18229.09 49.74 52596.52 88888.00 2007-11-25 09:12:57.907 329 18229.11 49.72 52596.55 88888.00 2007-11-25 09:12:58.407 329 18229.07 49.69 52596.58 88888.00 2007-11-25 09:12:58.907 329 18229.12 49.72 52596.54 88888.00 2007-11-25 09:12:59.407 329 18229.02 49.77 52596.51 88888.00 2007-11-25 09:12:59.907 329 18228.88 49.82 52596.52 88888.00 2007-11-25 09:13:00.407 329 18228.90 49.91 52596.51 88888.00 2007-11-25 09:13:00.907 329 18229.04 49.89 52596.50 88888.00 2007-11-25 09:13:01.407 329 18229.11 49.94 52596.61 88888.00 2007-11-25 09:13:01.907 329 18229.18 49.93 52596.59 88888.00 2007-11-25 09:13:02.407 329 18229.22 49.86 52596.64 88888.00 2007-11-25 09:13:02.907 329 18229.20 49.82 52596.59 88888.00 2007-11-25 09:13:03.407 329 18229.39 49.87 52596.57 88888.00 2007-11-25 09:13:03.907 329 18229.40 49.82 52596.68 88888.00 2007-11-25 09:13:04.407 329 18229.34 49.75 52596.67 88888.00 2007-11-25 09:13:04.907 329 18229.34 49.72 52596.66 88888.00 2007-11-25 09:13:05.407 329 18229.20 49.70 52596.72 88888.00 2007-11-25 09:13:05.907 329 18229.19 49.72 52596.74 88888.00 2007-11-25 09:13:06.407 329 18229.21 49.70 52596.66 88888.00 2007-11-25 09:13:06.907 329 18229.08 49.67 52596.61 88888.00 2007-11-25 09:13:07.407 329 18229.17 49.69 52596.63 88888.00 2007-11-25 09:13:07.907 329 18229.17 49.70 52596.66 88888.00 2007-11-25 09:13:08.407 329 18229.19 49.68 52596.64 88888.00 2007-11-25 09:13:08.907 329 18229.16 49.74 52596.66 88888.00 2007-11-25 09:13:09.407 329 18229.26 49.84 52596.54 88888.00 2007-11-25 09:13:09.907 329 18229.26 49.69 52596.58 88888.00 2007-11-25 09:13:10.407 329 18229.06 49.66 52596.60 88888.00 2007-11-25 09:13:10.907 329 18228.95 49.66 52596.61 88888.00 2007-11-25 09:13:11.407 329 18228.99 49.47 52596.67 88888.00 2007-11-25 09:13:11.907 329 18229.19 49.53 52596.69 88888.00 2007-11-25 09:13:12.407 329 18229.10 49.56 52596.75 88888.00 2007-11-25 09:13:12.907 329 18229.13 49.56 52596.82 88888.00 2007-11-25 09:13:13.407 329 18229.26 49.49 52596.68 88888.00 2007-11-25 09:13:13.907 329 18229.20 49.56 52596.71 88888.00 2007-11-25 09:13:14.407 329 18229.27 49.57 52596.72 88888.00 2007-11-25 09:13:14.907 329 18229.20 49.56 52596.67 88888.00 2007-11-25 09:13:15.407 329 18229.21 49.55 52596.61 88888.00 2007-11-25 09:13:15.907 329 18229.21 49.51 52596.70 88888.00 2007-11-25 09:13:16.407 329 18229.12 49.49 52596.72 88888.00 2007-11-25 09:13:16.907 329 18229.06 49.44 52596.66 88888.00 2007-11-25 09:13:17.407 329 18229.16 49.39 52596.69 88888.00 2007-11-25 09:13:17.907 329 18229.04 49.40 52596.73 88888.00 2007-11-25 09:13:18.407 329 18229.10 49.38 52596.76 88888.00 2007-11-25 09:13:18.907 329 18229.17 49.40 52596.71 88888.00 2007-11-25 09:13:19.407 329 18229.18 49.51 52596.68 88888.00 2007-11-25 09:13:19.907 329 18229.19 49.48 52596.66 88888.00 2007-11-25 09:13:20.407 329 18229.15 49.49 52596.64 88888.00 2007-11-25 09:13:20.907 329 18229.18 49.41 52596.59 88888.00 2007-11-25 09:13:21.407 329 18229.23 49.48 52596.58 88888.00 2007-11-25 09:13:21.907 329 18229.11 49.57 52596.78 88888.00 2007-11-25 09:13:22.407 329 18228.97 49.61 52596.85 88888.00 2007-11-25 09:13:22.907 329 18229.01 49.64 52596.74 88888.00 2007-11-25 09:13:23.407 329 18229.02 49.64 52596.63 88888.00 2007-11-25 09:13:23.907 329 18229.10 49.59 52596.57 88888.00 2007-11-25 09:13:24.407 329 18229.12 49.47 52596.67 88888.00 2007-11-25 09:13:24.907 329 18229.12 49.46 52596.60 88888.00 2007-11-25 09:13:25.407 329 18229.20 49.47 52596.54 88888.00 2007-11-25 09:13:25.907 329 18229.27 49.53 52596.54 88888.00 2007-11-25 09:13:26.407 329 18229.34 49.57 52596.50 88888.00 2007-11-25 09:13:26.907 329 18229.28 49.55 52596.48 88888.00 2007-11-25 09:13:27.407 329 18229.16 49.55 52596.55 88888.00 2007-11-25 09:13:27.907 329 18229.02 49.54 52596.60 88888.00 2007-11-25 09:13:28.407 329 18229.12 49.57 52596.66 88888.00 2007-11-25 09:13:28.907 329 18229.22 49.58 52596.67 88888.00 2007-11-25 09:13:29.407 329 18229.19 49.54 52596.58 88888.00 2007-11-25 09:13:29.907 329 18229.08 49.63 52596.51 88888.00 2007-11-25 09:13:30.407 329 18229.06 49.66 52596.55 88888.00 2007-11-25 09:13:30.907 329 18229.18 49.61 52596.56 88888.00 2007-11-25 09:13:31.407 329 18229.31 49.57 52596.63 88888.00 2007-11-25 09:13:31.907 329 18229.28 49.54 52596.68 88888.00 2007-11-25 09:13:32.407 329 18229.32 49.55 52596.73 88888.00 2007-11-25 09:13:32.907 329 18229.34 49.60 52596.74 88888.00 2007-11-25 09:13:33.407 329 18229.39 49.53 52596.63 88888.00 2007-11-25 09:13:33.907 329 18229.50 49.53 52596.67 88888.00 2007-11-25 09:13:34.407 329 18229.55 49.60 52596.72 88888.00 2007-11-25 09:13:34.907 329 18229.44 49.56 52596.79 88888.00 2007-11-25 09:13:35.407 329 18229.40 49.55 52596.71 88888.00 2007-11-25 09:13:35.907 329 18229.41 49.54 52596.66 88888.00 2007-11-25 09:13:36.407 329 18229.39 49.51 52596.72 88888.00 2007-11-25 09:13:36.907 329 18229.41 49.61 52596.57 88888.00 2007-11-25 09:13:37.407 329 18229.51 49.69 52596.55 88888.00 2007-11-25 09:13:37.907 329 18229.50 49.66 52596.59 88888.00 2007-11-25 09:13:38.407 329 18229.54 49.61 52596.58 88888.00 2007-11-25 09:13:38.907 329 18229.51 49.69 52596.50 88888.00 2007-11-25 09:13:39.407 329 18229.55 49.68 52596.41 88888.00 2007-11-25 09:13:39.907 329 18229.70 49.71 52596.40 88888.00 2007-11-25 09:13:40.407 329 18229.65 49.68 52596.45 88888.00 2007-11-25 09:13:40.907 329 18229.59 49.72 52596.49 88888.00 2007-11-25 09:13:41.407 329 18229.49 49.74 52596.48 88888.00 2007-11-25 09:13:41.907 329 18229.47 49.72 52596.48 88888.00 2007-11-25 09:13:42.407 329 18229.49 49.69 52596.59 88888.00 2007-11-25 09:13:42.907 329 18229.50 49.70 52596.57 88888.00 2007-11-25 09:13:43.407 329 18229.45 49.74 52596.43 88888.00 2007-11-25 09:13:43.907 329 18229.67 49.76 52596.50 88888.00 2007-11-25 09:13:44.407 329 18229.63 49.81 52596.54 88888.00 2007-11-25 09:13:44.907 329 18229.44 49.79 52596.46 88888.00 2007-11-25 09:13:45.407 329 18229.69 49.81 52596.49 88888.00 2007-11-25 09:13:45.907 329 18229.62 49.81 52596.64 88888.00 2007-11-25 09:13:46.407 329 18229.52 49.80 52596.63 88888.00 2007-11-25 09:13:46.907 329 18229.48 49.74 52596.60 88888.00 2007-11-25 09:13:47.407 329 18229.62 49.86 52596.68 88888.00 2007-11-25 09:13:47.907 329 18229.64 49.82 52596.68 88888.00 2007-11-25 09:13:48.407 329 18229.55 49.74 52596.61 88888.00 2007-11-25 09:13:48.907 329 18229.40 49.76 52596.69 88888.00 2007-11-25 09:13:49.407 329 18229.66 49.79 52596.72 88888.00 2007-11-25 09:13:49.907 329 18229.71 49.77 52596.76 88888.00 2007-11-25 09:13:50.407 329 18229.55 49.78 52596.91 88888.00 2007-11-25 09:13:50.907 329 18229.60 49.84 52596.86 88888.00 2007-11-25 09:13:51.407 329 18229.61 49.84 52596.73 88888.00 2007-11-25 09:13:51.907 329 18229.71 49.84 52596.64 88888.00 2007-11-25 09:13:52.407 329 18229.78 49.85 52596.50 88888.00 2007-11-25 09:13:52.907 329 18229.71 49.88 52596.51 88888.00 2007-11-25 09:13:53.407 329 18229.64 49.80 52596.66 88888.00 2007-11-25 09:13:53.907 329 18229.54 49.79 52596.71 88888.00 2007-11-25 09:13:54.407 329 18229.65 49.87 52596.74 88888.00 2007-11-25 09:13:54.907 329 18229.72 49.77 52596.62 88888.00 2007-11-25 09:13:55.407 329 18229.76 49.70 52596.69 88888.00 2007-11-25 09:13:55.907 329 18229.71 49.70 52596.75 88888.00 2007-11-25 09:13:56.407 329 18229.70 49.66 52596.76 88888.00 2007-11-25 09:13:56.907 329 18229.83 49.73 52596.86 88888.00 2007-11-25 09:13:57.407 329 18229.89 49.75 52596.73 88888.00 2007-11-25 09:13:57.907 329 18229.73 49.71 52596.59 88888.00 2007-11-25 09:13:58.407 329 18229.63 49.67 52596.63 88888.00 2007-11-25 09:13:58.907 329 18229.71 49.66 52596.68 88888.00 2007-11-25 09:13:59.407 329 18229.78 49.63 52596.60 88888.00 2007-11-25 09:13:59.907 329 18229.76 49.66 52596.59 88888.00 2007-11-25 09:14:00.407 329 18229.81 49.71 52596.56 88888.00 2007-11-25 09:14:00.907 329 18229.76 49.78 52596.54 88888.00 2007-11-25 09:14:01.407 329 18229.67 49.72 52596.43 88888.00 2007-11-25 09:14:01.907 329 18229.81 49.73 52596.44 88888.00 2007-11-25 09:14:02.407 329 18229.77 49.89 52596.54 88888.00 2007-11-25 09:14:02.907 329 18229.75 49.88 52596.48 88888.00 2007-11-25 09:14:03.407 329 18229.88 49.77 52596.40 88888.00 2007-11-25 09:14:03.907 329 18229.89 49.69 52596.34 88888.00 2007-11-25 09:14:04.407 329 18229.81 49.64 52596.35 88888.00 2007-11-25 09:14:04.907 329 18229.88 49.74 52596.34 88888.00 2007-11-25 09:14:05.407 329 18229.80 49.79 52596.39 88888.00 2007-11-25 09:14:05.907 329 18229.78 49.76 52596.31 88888.00 2007-11-25 09:14:06.407 329 18229.74 49.75 52596.28 88888.00 2007-11-25 09:14:06.907 329 18229.76 49.79 52596.44 88888.00 2007-11-25 09:14:07.407 329 18229.71 49.65 52596.44 88888.00 2007-11-25 09:14:07.907 329 18229.70 49.63 52596.35 88888.00 2007-11-25 09:14:08.407 329 18229.67 49.64 52596.35 88888.00 2007-11-25 09:14:08.907 329 18229.71 49.61 52596.44 88888.00 2007-11-25 09:14:09.407 329 18229.80 49.62 52596.46 88888.00 2007-11-25 09:14:09.907 329 18229.75 49.59 52596.48 88888.00 2007-11-25 09:14:10.407 329 18229.85 49.64 52596.49 88888.00 2007-11-25 09:14:10.907 329 18229.94 49.69 52596.41 88888.00 2007-11-25 09:14:11.407 329 18229.95 49.75 52596.60 88888.00 2007-11-25 09:14:11.907 329 18229.78 49.67 52596.71 88888.00 2007-11-25 09:14:12.407 329 18229.84 49.69 52596.61 88888.00 2007-11-25 09:14:12.907 329 18229.93 49.76 52596.57 88888.00 2007-11-25 09:14:13.407 329 18229.78 49.78 52596.58 88888.00 2007-11-25 09:14:13.907 329 18229.65 49.82 52596.61 88888.00 2007-11-25 09:14:14.407 329 18229.69 49.82 52596.63 88888.00 2007-11-25 09:14:14.907 329 18229.81 49.79 52596.59 88888.00 2007-11-25 09:14:15.407 329 18229.86 49.73 52596.60 88888.00 2007-11-25 09:14:15.907 329 18229.81 49.66 52596.67 88888.00 2007-11-25 09:14:16.407 329 18229.88 49.63 52596.52 88888.00 2007-11-25 09:14:16.907 329 18229.82 49.61 52596.45 88888.00 2007-11-25 09:14:17.407 329 18229.86 49.61 52596.54 88888.00 2007-11-25 09:14:17.907 329 18229.83 49.52 52596.54 88888.00 2007-11-25 09:14:18.407 329 18229.84 49.53 52596.55 88888.00 2007-11-25 09:14:18.907 329 18229.89 49.52 52596.57 88888.00 2007-11-25 09:14:19.407 329 18229.98 49.55 52596.67 88888.00 2007-11-25 09:14:19.907 329 18229.94 49.51 52596.60 88888.00 2007-11-25 09:14:20.407 329 18230.00 49.47 52596.60 88888.00 2007-11-25 09:14:20.907 329 18230.13 49.48 52596.63 88888.00 2007-11-25 09:14:21.407 329 18230.09 49.45 52596.58 88888.00 2007-11-25 09:14:21.907 329 18230.10 49.39 52596.62 88888.00 2007-11-25 09:14:22.407 329 18230.02 49.41 52596.60 88888.00 2007-11-25 09:14:22.907 329 18229.96 49.37 52596.62 88888.00 2007-11-25 09:14:23.407 329 18229.97 49.30 52596.56 88888.00 2007-11-25 09:14:23.907 329 18229.87 49.36 52596.62 88888.00 2007-11-25 09:14:24.407 329 18229.91 49.41 52596.69 88888.00 2007-11-25 09:14:24.907 329 18229.92 49.33 52596.70 88888.00 2007-11-25 09:14:25.407 329 18229.94 49.27 52596.74 88888.00 2007-11-25 09:14:25.907 329 18230.02 49.18 52596.69 88888.00 2007-11-25 09:14:26.407 329 18229.84 49.25 52596.61 88888.00 2007-11-25 09:14:26.907 329 18229.76 49.27 52596.57 88888.00 2007-11-25 09:14:27.407 329 18229.80 49.28 52596.64 88888.00 2007-11-25 09:14:27.907 329 18229.81 49.32 52596.56 88888.00 2007-11-25 09:14:28.407 329 18229.83 49.33 52596.57 88888.00 2007-11-25 09:14:28.907 329 18229.69 49.35 52596.55 88888.00 2007-11-25 09:14:29.407 329 18229.69 49.39 52596.68 88888.00 2007-11-25 09:14:29.907 329 18229.66 49.39 52596.69 88888.00 2007-11-25 09:14:30.407 329 18229.77 49.27 52596.66 88888.00 2007-11-25 09:14:30.907 329 18229.78 49.14 52596.61 88888.00 2007-11-25 09:14:31.407 329 18229.74 49.15 52596.57 88888.00 2007-11-25 09:14:31.907 329 18229.71 49.26 52596.59 88888.00 2007-11-25 09:14:32.407 329 18229.63 49.31 52596.62 88888.00 2007-11-25 09:14:32.907 329 18229.76 49.20 52596.57 88888.00 2007-11-25 09:14:33.407 329 18229.84 49.14 52596.51 88888.00 2007-11-25 09:14:33.907 329 18229.80 49.13 52596.49 88888.00 2007-11-25 09:14:34.407 329 18229.74 49.11 52596.57 88888.00 2007-11-25 09:14:34.907 329 18229.77 49.08 52596.56 88888.00 2007-11-25 09:14:35.407 329 18229.70 49.10 52596.44 88888.00 2007-11-25 09:14:35.907 329 18229.72 49.10 52596.51 88888.00 2007-11-25 09:14:36.407 329 18229.62 49.02 52596.54 88888.00 2007-11-25 09:14:36.907 329 18229.59 48.92 52596.50 88888.00 2007-11-25 09:14:37.407 329 18229.56 48.96 52596.50 88888.00 2007-11-25 09:14:37.907 329 18229.63 48.89 52596.59 88888.00 2007-11-25 09:14:38.407 329 18229.58 48.95 52596.69 88888.00 2007-11-25 09:14:38.907 329 18229.71 48.93 52596.74 88888.00 2007-11-25 09:14:39.407 329 18229.61 49.00 52596.72 88888.00 2007-11-25 09:14:39.907 329 18229.56 49.08 52596.75 88888.00 2007-11-25 09:14:40.407 329 18229.48 49.02 52596.85 88888.00 2007-11-25 09:14:40.907 329 18229.41 48.89 52596.85 88888.00 2007-11-25 09:14:41.407 329 18229.52 48.87 52596.71 88888.00 2007-11-25 09:14:41.907 329 18229.52 48.89 52596.70 88888.00 2007-11-25 09:14:42.407 329 18229.51 48.96 52596.67 88888.00 2007-11-25 09:14:42.907 329 18229.52 48.93 52596.64 88888.00 2007-11-25 09:14:43.407 329 18229.52 48.84 52596.76 88888.00 2007-11-25 09:14:43.907 329 18229.49 48.94 52596.95 88888.00 2007-11-25 09:14:44.407 329 18229.54 48.92 52597.03 88888.00 2007-11-25 09:14:44.907 329 18229.58 48.92 52597.02 88888.00 2007-11-25 09:14:45.407 329 18229.49 48.86 52596.95 88888.00 2007-11-25 09:14:45.907 329 18229.19 48.87 52596.86 88888.00 2007-11-25 09:14:46.407 329 18229.09 48.87 52596.78 88888.00 2007-11-25 09:14:46.907 329 18229.17 48.87 52596.70 88888.00 2007-11-25 09:14:47.407 329 18229.35 48.78 52596.67 88888.00 2007-11-25 09:14:47.907 329 18229.33 48.82 52596.58 88888.00 2007-11-25 09:14:48.407 329 18229.39 48.84 52596.56 88888.00 2007-11-25 09:14:48.907 329 18229.51 48.78 52596.51 88888.00 2007-11-25 09:14:49.407 329 18229.44 48.78 52596.54 88888.00 2007-11-25 09:14:49.907 329 18229.51 48.91 52596.57 88888.00 2007-11-25 09:14:50.407 329 18229.44 48.94 52596.59 88888.00 2007-11-25 09:14:50.907 329 18229.47 49.03 52596.78 88888.00 2007-11-25 09:14:51.407 329 18229.48 49.00 52596.66 88888.00 2007-11-25 09:14:51.907 329 18229.37 48.99 52596.58 88888.00 2007-11-25 09:14:52.407 329 18229.31 49.03 52596.57 88888.00 2007-11-25 09:14:52.907 329 18229.35 49.06 52596.49 88888.00 2007-11-25 09:14:53.407 329 18229.30 49.07 52596.55 88888.00 2007-11-25 09:14:53.907 329 18229.37 48.97 52596.64 88888.00 2007-11-25 09:14:54.407 329 18229.40 48.88 52596.69 88888.00 2007-11-25 09:14:54.907 329 18229.39 48.92 52596.64 88888.00 2007-11-25 09:14:55.407 329 18229.41 48.99 52596.61 88888.00 2007-11-25 09:14:55.907 329 18229.62 48.87 52596.60 88888.00 2007-11-25 09:14:56.407 329 18229.50 48.97 52596.70 88888.00 2007-11-25 09:14:56.907 329 18229.30 48.99 52596.71 88888.00 2007-11-25 09:14:57.407 329 18229.37 48.92 52596.62 88888.00 2007-11-25 09:14:57.907 329 18229.53 48.86 52596.55 88888.00 2007-11-25 09:14:58.407 329 18229.41 48.82 52596.59 88888.00 2007-11-25 09:14:58.907 329 18229.40 48.87 52596.66 88888.00 2007-11-25 09:14:59.407 329 18229.39 48.81 52596.66 88888.00 2007-11-25 09:14:59.907 329 18229.50 48.75 52596.59 88888.00 2007-11-25 09:15:00.407 329 18229.58 48.76 52596.50 88888.00 2007-11-25 09:15:00.907 329 18229.47 48.84 52596.44 88888.00 2007-11-25 09:15:01.407 329 18229.52 48.91 52596.60 88888.00 2007-11-25 09:15:01.907 329 18229.44 48.95 52596.73 88888.00 2007-11-25 09:15:02.407 329 18229.45 48.88 52596.54 88888.00 2007-11-25 09:15:02.907 329 18229.43 48.90 52596.45 88888.00 2007-11-25 09:15:03.407 329 18229.44 48.92 52596.54 88888.00 2007-11-25 09:15:03.907 329 18229.43 48.85 52596.56 88888.00 2007-11-25 09:15:04.407 329 18229.44 48.82 52596.54 88888.00 2007-11-25 09:15:04.907 329 18229.45 48.93 52596.58 88888.00 2007-11-25 09:15:05.407 329 18229.45 48.90 52596.47 88888.00 2007-11-25 09:15:05.907 329 18229.48 48.92 52596.37 88888.00 2007-11-25 09:15:06.407 329 18229.58 48.95 52596.40 88888.00 2007-11-25 09:15:06.907 329 18229.62 48.94 52596.44 88888.00 2007-11-25 09:15:07.407 329 18229.56 48.88 52596.47 88888.00 2007-11-25 09:15:07.907 329 18229.47 48.78 52596.45 88888.00 2007-11-25 09:15:08.407 329 18229.50 48.82 52596.44 88888.00 2007-11-25 09:15:08.907 329 18229.56 48.78 52596.52 88888.00 2007-11-25 09:15:09.407 329 18229.53 48.70 52596.43 88888.00 2007-11-25 09:15:09.907 329 18229.51 48.70 52596.51 88888.00 2007-11-25 09:15:10.407 329 18229.48 48.69 52596.67 88888.00 2007-11-25 09:15:10.907 329 18229.50 48.69 52596.76 88888.00 2007-11-25 09:15:11.407 329 18229.54 48.73 52596.63 88888.00 2007-11-25 09:15:11.907 329 18229.54 48.72 52596.57 88888.00 2007-11-25 09:15:12.407 329 18229.52 48.78 52596.56 88888.00 2007-11-25 09:15:12.907 329 18229.53 48.79 52596.54 88888.00 2007-11-25 09:15:13.407 329 18229.65 48.78 52596.34 88888.00 2007-11-25 09:15:13.907 329 18229.49 48.81 52596.40 88888.00 2007-11-25 09:15:14.407 329 18229.58 48.73 52596.49 88888.00 2007-11-25 09:15:14.907 329 18229.54 48.68 52596.38 88888.00 2007-11-25 09:15:15.407 329 18229.42 48.63 52596.26 88888.00 2007-11-25 09:15:15.907 329 18229.38 48.64 52596.38 88888.00 2007-11-25 09:15:16.407 329 18229.52 48.67 52596.39 88888.00 2007-11-25 09:15:16.907 329 18229.51 48.71 52596.49 88888.00 2007-11-25 09:15:17.407 329 18229.55 48.68 52596.50 88888.00 2007-11-25 09:15:17.907 329 18229.56 48.70 52596.57 88888.00 2007-11-25 09:15:18.407 329 18229.49 48.77 52596.63 88888.00 2007-11-25 09:15:18.907 329 18229.39 48.74 52596.60 88888.00 2007-11-25 09:15:19.407 329 18229.44 48.68 52596.61 88888.00 2007-11-25 09:15:19.907 329 18229.50 48.68 52596.43 88888.00 2007-11-25 09:15:20.407 329 18229.50 48.67 52596.31 88888.00 2007-11-25 09:15:20.907 329 18229.52 48.68 52596.49 88888.00 2007-11-25 09:15:21.407 329 18229.62 48.64 52596.55 88888.00 2007-11-25 09:15:21.907 329 18229.56 48.62 52596.61 88888.00 2007-11-25 09:15:22.407 329 18229.48 48.63 52596.68 88888.00 2007-11-25 09:15:22.907 329 18229.52 48.60 52596.69 88888.00 2007-11-25 09:15:23.407 329 18229.58 48.59 52596.76 88888.00 2007-11-25 09:15:23.907 329 18229.62 48.51 52596.80 88888.00 2007-11-25 09:15:24.407 329 18229.60 48.45 52596.62 88888.00 2007-11-25 09:15:24.907 329 18229.52 48.43 52596.59 88888.00 2007-11-25 09:15:25.407 329 18229.54 48.43 52596.72 88888.00 2007-11-25 09:15:25.907 329 18229.54 48.44 52596.73 88888.00 2007-11-25 09:15:26.407 329 18229.53 48.51 52596.75 88888.00 2007-11-25 09:15:26.907 329 18229.64 48.57 52596.78 88888.00 2007-11-25 09:15:27.407 329 18229.56 48.51 52596.75 88888.00 2007-11-25 09:15:27.907 329 18229.47 48.53 52596.75 88888.00 2007-11-25 09:15:28.407 329 18229.40 48.52 52596.79 88888.00 2007-11-25 09:15:28.907 329 18229.42 48.45 52596.72 88888.00 2007-11-25 09:15:29.407 329 18229.48 48.34 52596.64 88888.00 2007-11-25 09:15:29.907 329 18229.40 48.41 52596.74 88888.00 2007-11-25 09:15:30.407 329 18229.37 48.43 52596.68 88888.00 2007-11-25 09:15:30.907 329 18229.33 48.38 52596.67 88888.00 2007-11-25 09:15:31.407 329 18229.22 48.40 52596.71 88888.00 2007-11-25 09:15:31.907 329 18229.26 48.45 52596.75 88888.00 2007-11-25 09:15:32.407 329 18229.39 48.39 52596.75 88888.00 2007-11-25 09:15:32.907 329 18229.49 48.44 52596.74 88888.00 2007-11-25 09:15:33.407 329 18229.48 48.54 52596.81 88888.00 2007-11-25 09:15:33.907 329 18229.45 48.51 52596.73 88888.00 2007-11-25 09:15:34.407 329 18229.55 48.54 52596.71 88888.00 2007-11-25 09:15:34.907 329 18229.56 48.53 52596.62 88888.00 2007-11-25 09:15:35.407 329 18229.53 48.44 52596.69 88888.00 2007-11-25 09:15:35.907 329 18229.54 48.47 52596.63 88888.00 2007-11-25 09:15:36.407 329 18229.54 48.59 52596.59 88888.00 2007-11-25 09:15:36.907 329 18229.56 48.58 52596.59 88888.00 2007-11-25 09:15:37.407 329 18229.60 48.61 52596.57 88888.00 2007-11-25 09:15:37.907 329 18229.60 48.60 52596.55 88888.00 2007-11-25 09:15:38.407 329 18229.54 48.61 52596.57 88888.00 2007-11-25 09:15:38.907 329 18229.52 48.62 52596.57 88888.00 2007-11-25 09:15:39.407 329 18229.64 48.56 52596.54 88888.00 2007-11-25 09:15:39.907 329 18229.48 48.51 52596.47 88888.00 2007-11-25 09:15:40.407 329 18229.35 48.47 52596.51 88888.00 2007-11-25 09:15:40.907 329 18229.43 48.49 52596.60 88888.00 2007-11-25 09:15:41.407 329 18229.26 48.53 52596.59 88888.00 2007-11-25 09:15:41.907 329 18229.16 48.60 52596.50 88888.00 2007-11-25 09:15:42.407 329 18229.26 48.56 52596.51 88888.00 2007-11-25 09:15:42.907 329 18229.20 48.49 52596.59 88888.00 2007-11-25 09:15:43.407 329 18229.40 48.52 52596.55 88888.00 2007-11-25 09:15:43.907 329 18229.47 48.53 52596.62 88888.00 2007-11-25 09:15:44.407 329 18229.33 48.62 52596.64 88888.00 2007-11-25 09:15:44.907 329 18229.35 48.57 52596.52 88888.00 2007-11-25 09:15:45.407 329 18229.49 48.57 52596.45 88888.00 2007-11-25 09:15:45.907 329 18229.63 48.57 52596.49 88888.00 2007-11-25 09:15:46.407 329 18229.51 48.61 52596.41 88888.00 2007-11-25 09:15:46.907 329 18229.50 48.53 52596.51 88888.00 2007-11-25 09:15:47.407 329 18229.47 48.40 52596.63 88888.00 2007-11-25 09:15:47.907 329 18229.41 48.46 52596.66 88888.00 2007-11-25 09:15:48.407 329 18229.54 48.47 52596.66 88888.00 2007-11-25 09:15:48.907 329 18229.64 48.46 52596.68 88888.00 2007-11-25 09:15:49.407 329 18229.76 48.45 52596.61 88888.00 2007-11-25 09:15:49.907 329 18229.63 48.54 52596.64 88888.00 2007-11-25 09:15:50.407 329 18229.60 48.46 52596.68 88888.00 2007-11-25 09:15:50.907 329 18229.70 48.46 52596.73 88888.00 2007-11-25 09:15:51.407 329 18229.63 48.51 52596.68 88888.00 2007-11-25 09:15:51.907 329 18229.59 48.56 52596.68 88888.00 2007-11-25 09:15:52.407 329 18229.56 48.61 52596.80 88888.00 2007-11-25 09:15:52.907 329 18229.64 48.61 52596.78 88888.00 2007-11-25 09:15:53.407 329 18229.64 48.54 52596.72 88888.00 2007-11-25 09:15:53.907 329 18229.72 48.49 52596.70 88888.00 2007-11-25 09:15:54.407 329 18229.85 48.46 52596.72 88888.00 2007-11-25 09:15:54.907 329 18229.81 48.47 52596.64 88888.00 2007-11-25 09:15:55.407 329 18229.69 48.54 52596.74 88888.00 2007-11-25 09:15:55.907 329 18229.75 48.45 52596.59 88888.00 2007-11-25 09:15:56.407 329 18229.85 48.36 52596.49 88888.00 2007-11-25 09:15:56.907 329 18229.86 48.36 52596.49 88888.00 2007-11-25 09:15:57.407 329 18229.89 48.29 52596.68 88888.00 2007-11-25 09:15:57.907 329 18229.91 48.27 52596.80 88888.00 2007-11-25 09:15:58.407 329 18229.88 48.28 52596.69 88888.00 2007-11-25 09:15:58.907 329 18229.92 48.26 52596.69 88888.00 2007-11-25 09:15:59.407 329 18229.81 48.32 52596.73 88888.00 2007-11-25 09:15:59.907 329 18229.83 48.34 52596.71 88888.00 2007-11-25 09:16:00.407 329 18229.87 48.27 52596.67 88888.00 2007-11-25 09:16:00.907 329 18229.93 48.26 52596.75 88888.00 2007-11-25 09:16:01.407 329 18229.92 48.34 52596.73 88888.00 2007-11-25 09:16:01.907 329 18229.87 48.27 52596.58 88888.00 2007-11-25 09:16:02.407 329 18229.86 48.32 52596.51 88888.00 2007-11-25 09:16:02.907 329 18229.82 48.35 52596.47 88888.00 2007-11-25 09:16:03.407 329 18229.67 48.33 52596.51 88888.00 2007-11-25 09:16:03.907 329 18229.73 48.26 52596.51 88888.00 2007-11-25 09:16:04.407 329 18229.65 48.22 52596.50 88888.00 2007-11-25 09:16:04.907 329 18229.77 48.24 52596.59 88888.00 2007-11-25 09:16:05.407 329 18229.86 48.26 52596.71 88888.00 2007-11-25 09:16:05.907 329 18229.83 48.25 52596.69 88888.00 2007-11-25 09:16:06.407 329 18229.75 48.26 52596.73 88888.00 2007-11-25 09:16:06.907 329 18229.75 48.31 52596.57 88888.00 2007-11-25 09:16:07.407 329 18229.75 48.34 52596.56 88888.00 2007-11-25 09:16:07.907 329 18229.65 48.29 52596.57 88888.00 2007-11-25 09:16:08.407 329 18229.75 48.37 52596.64 88888.00 2007-11-25 09:16:08.907 329 18229.70 48.44 52596.70 88888.00 2007-11-25 09:16:09.407 329 18229.85 48.35 52596.56 88888.00 2007-11-25 09:16:09.907 329 18229.84 48.32 52596.49 88888.00 2007-11-25 09:16:10.407 329 18229.73 48.37 52596.46 88888.00 2007-11-25 09:16:10.907 329 18229.71 48.43 52596.49 88888.00 2007-11-25 09:16:11.407 329 18229.77 48.46 52596.57 88888.00 2007-11-25 09:16:11.907 329 18229.87 48.40 52596.59 88888.00 2007-11-25 09:16:12.407 329 18229.83 48.26 52596.58 88888.00 2007-11-25 09:16:12.907 329 18229.69 48.29 52596.59 88888.00 2007-11-25 09:16:13.407 329 18229.65 48.45 52596.59 88888.00 2007-11-25 09:16:13.907 329 18229.69 48.47 52596.59 88888.00 2007-11-25 09:16:14.407 329 18229.54 48.47 52596.48 88888.00 2007-11-25 09:16:14.907 329 18229.52 48.48 52596.49 88888.00 2007-11-25 09:16:15.407 329 18229.56 48.46 52596.54 88888.00 2007-11-25 09:16:15.907 329 18229.52 48.43 52596.47 88888.00 2007-11-25 09:16:16.407 329 18229.60 48.41 52596.43 88888.00 2007-11-25 09:16:16.907 329 18229.72 48.47 52596.50 88888.00 2007-11-25 09:16:17.407 329 18229.72 48.54 52596.54 88888.00 2007-11-25 09:16:17.907 329 18229.70 48.54 52596.48 88888.00 2007-11-25 09:16:18.407 329 18229.61 48.60 52596.46 88888.00 2007-11-25 09:16:18.907 329 18229.66 48.55 52596.41 88888.00 2007-11-25 09:16:19.407 329 18229.66 48.60 52596.49 88888.00 2007-11-25 09:16:19.907 329 18229.83 48.59 52596.51 88888.00 2007-11-25 09:16:20.407 329 18229.73 48.58 52596.52 88888.00 2007-11-25 09:16:20.907 329 18229.67 48.72 52596.47 88888.00 2007-11-25 09:16:21.407 329 18229.72 48.81 52596.43 88888.00 2007-11-25 09:16:21.907 329 18229.75 48.82 52596.48 88888.00 2007-11-25 09:16:22.407 329 18229.66 48.88 52596.60 88888.00 2007-11-25 09:16:22.907 329 18229.65 48.87 52596.62 88888.00 2007-11-25 09:16:23.407 329 18229.71 48.86 52596.63 88888.00 2007-11-25 09:16:23.907 329 18229.70 48.82 52596.59 88888.00 2007-11-25 09:16:24.407 329 18229.64 48.88 52596.48 88888.00 2007-11-25 09:16:24.907 329 18229.56 48.78 52596.54 88888.00 2007-11-25 09:16:25.407 329 18229.62 48.87 52596.60 88888.00 2007-11-25 09:16:25.907 329 18229.59 48.89 52596.58 88888.00 2007-11-25 09:16:26.407 329 18229.63 48.84 52596.63 88888.00 2007-11-25 09:16:26.907 329 18229.61 48.92 52596.67 88888.00 2007-11-25 09:16:27.407 329 18229.63 48.94 52596.57 88888.00 2007-11-25 09:16:27.907 329 18229.61 48.90 52596.55 88888.00 2007-11-25 09:16:28.407 329 18229.61 48.93 52596.51 88888.00 2007-11-25 09:16:28.907 329 18229.69 48.92 52596.46 88888.00 2007-11-25 09:16:29.407 329 18229.70 48.89 52596.52 88888.00 2007-11-25 09:16:29.907 329 18229.66 48.82 52596.59 88888.00 2007-11-25 09:16:30.407 329 18229.72 48.85 52596.59 88888.00 2007-11-25 09:16:30.907 329 18229.87 48.85 52596.49 88888.00 2007-11-25 09:16:31.407 329 18229.77 48.81 52596.48 88888.00 2007-11-25 09:16:31.907 329 18229.77 48.81 52596.44 88888.00 2007-11-25 09:16:32.407 329 18229.71 48.94 52596.60 88888.00 2007-11-25 09:16:32.907 329 18229.54 49.01 52596.66 88888.00 2007-11-25 09:16:33.407 329 18229.50 49.00 52596.68 88888.00 2007-11-25 09:16:33.907 329 18229.49 48.92 52596.64 88888.00 2007-11-25 09:16:34.407 329 18229.54 48.78 52596.50 88888.00 2007-11-25 09:16:34.907 329 18229.64 48.86 52596.67 88888.00 2007-11-25 09:16:35.407 329 18229.73 48.81 52596.68 88888.00 2007-11-25 09:16:35.907 329 18229.74 48.70 52596.58 88888.00 2007-11-25 09:16:36.407 329 18229.69 48.70 52596.48 88888.00 2007-11-25 09:16:36.907 329 18229.69 48.73 52596.45 88888.00 2007-11-25 09:16:37.407 329 18229.76 48.75 52596.47 88888.00 2007-11-25 09:16:37.907 329 18229.87 48.66 52596.49 88888.00 2007-11-25 09:16:38.407 329 18229.89 48.59 52596.48 88888.00 2007-11-25 09:16:38.907 329 18229.93 48.57 52596.36 88888.00 2007-11-25 09:16:39.407 329 18229.80 48.58 52596.54 88888.00 2007-11-25 09:16:39.907 329 18229.80 48.54 52596.64 88888.00 2007-11-25 09:16:40.407 329 18229.82 48.49 52596.60 88888.00 2007-11-25 09:16:40.907 329 18229.85 48.45 52596.44 88888.00 2007-11-25 09:16:41.407 329 18229.74 48.46 52596.35 88888.00 2007-11-25 09:16:41.907 329 18229.69 48.45 52596.37 88888.00 2007-11-25 09:16:42.407 329 18229.75 48.39 52596.33 88888.00 2007-11-25 09:16:42.907 329 18229.88 48.37 52596.28 88888.00 2007-11-25 09:16:43.407 329 18229.84 48.36 52596.29 88888.00 2007-11-25 09:16:43.907 329 18229.73 48.36 52596.31 88888.00 2007-11-25 09:16:44.407 329 18229.70 48.37 52596.33 88888.00 2007-11-25 09:16:44.907 329 18229.70 48.39 52596.25 88888.00 2007-11-25 09:16:45.407 329 18229.66 48.39 52596.36 88888.00 2007-11-25 09:16:45.907 329 18229.55 48.30 52596.36 88888.00 2007-11-25 09:16:46.407 329 18229.59 48.37 52596.38 88888.00 2007-11-25 09:16:46.907 329 18229.53 48.36 52596.34 88888.00 2007-11-25 09:16:47.407 329 18229.54 48.29 52596.35 88888.00 2007-11-25 09:16:47.907 329 18229.54 48.27 52596.38 88888.00 2007-11-25 09:16:48.407 329 18229.55 48.34 52596.55 88888.00 2007-11-25 09:16:48.907 329 18229.55 48.41 52596.56 88888.00 2007-11-25 09:16:49.407 329 18229.62 48.40 52596.69 88888.00 2007-11-25 09:16:49.907 329 18229.74 48.41 52596.69 88888.00 2007-11-25 09:16:50.407 329 18229.71 48.41 52596.63 88888.00 2007-11-25 09:16:50.907 329 18229.53 48.52 52596.57 88888.00 2007-11-25 09:16:51.407 329 18229.56 48.48 52596.60 88888.00 2007-11-25 09:16:51.907 329 18229.64 48.52 52596.70 88888.00 2007-11-25 09:16:52.407 329 18229.64 48.59 52596.67 88888.00 2007-11-25 09:16:52.907 329 18229.75 48.58 52596.49 88888.00 2007-11-25 09:16:53.407 329 18229.69 48.55 52596.41 88888.00 2007-11-25 09:16:53.907 329 18229.84 48.54 52596.34 88888.00 2007-11-25 09:16:54.407 329 18229.69 48.52 52596.45 88888.00 2007-11-25 09:16:54.907 329 18229.61 48.47 52596.49 88888.00 2007-11-25 09:16:55.407 329 18229.67 48.46 52596.49 88888.00 2007-11-25 09:16:55.907 329 18229.76 48.51 52596.48 88888.00 2007-11-25 09:16:56.407 329 18229.92 48.47 52596.49 88888.00 2007-11-25 09:16:56.907 329 18229.83 48.43 52596.40 88888.00 2007-11-25 09:16:57.407 329 18229.83 48.41 52596.36 88888.00 2007-11-25 09:16:57.907 329 18229.89 48.40 52596.43 88888.00 2007-11-25 09:16:58.407 329 18229.86 48.40 52596.35 88888.00 2007-11-25 09:16:58.907 329 18229.92 48.41 52596.27 88888.00 2007-11-25 09:16:59.407 329 18229.96 48.48 52596.29 88888.00 2007-11-25 09:16:59.907 329 18229.91 48.46 52596.25 88888.00 2007-11-25 09:17:00.407 329 18229.73 48.48 52596.29 88888.00 2007-11-25 09:17:00.907 329 18229.73 48.44 52596.33 88888.00 2007-11-25 09:17:01.407 329 18229.80 48.55 52596.32 88888.00 2007-11-25 09:17:01.907 329 18229.84 48.58 52596.41 88888.00 2007-11-25 09:17:02.407 329 18229.78 48.51 52596.51 88888.00 2007-11-25 09:17:02.907 329 18229.83 48.46 52596.67 88888.00 2007-11-25 09:17:03.407 329 18229.75 48.44 52596.64 88888.00 2007-11-25 09:17:03.907 329 18229.78 48.45 52596.60 88888.00 2007-11-25 09:17:04.407 329 18229.80 48.47 52596.60 88888.00 2007-11-25 09:17:04.907 329 18229.72 48.45 52596.61 88888.00 2007-11-25 09:17:05.407 329 18229.62 48.51 52596.55 88888.00 2007-11-25 09:17:05.907 329 18229.65 48.52 52596.46 88888.00 2007-11-25 09:17:06.407 329 18229.67 48.55 52596.36 88888.00 2007-11-25 09:17:06.907 329 18229.65 48.64 52596.44 88888.00 2007-11-25 09:17:07.407 329 18229.56 48.60 52596.55 88888.00 2007-11-25 09:17:07.907 329 18229.52 48.60 52596.60 88888.00 2007-11-25 09:17:08.407 329 18229.49 48.61 52596.74 88888.00 2007-11-25 09:17:08.907 329 18229.42 48.71 52596.75 88888.00 2007-11-25 09:17:09.407 329 18229.44 48.79 52596.66 88888.00 2007-11-25 09:17:09.907 329 18229.49 48.78 52596.55 88888.00 2007-11-25 09:17:10.407 329 18229.45 48.78 52596.40 88888.00 2007-11-25 09:17:10.907 329 18229.45 48.77 52596.47 88888.00 2007-11-25 09:17:11.407 329 18229.52 48.87 52596.50 88888.00 2007-11-25 09:17:11.907 329 18229.54 48.88 52596.49 88888.00 2007-11-25 09:17:12.407 329 18229.48 48.91 52596.52 88888.00 2007-11-25 09:17:12.907 329 18229.51 48.94 52596.49 88888.00 2007-11-25 09:17:13.407 329 18229.53 48.95 52596.67 88888.00 2007-11-25 09:17:13.907 329 18229.53 48.96 52596.75 88888.00 2007-11-25 09:17:14.407 329 18229.56 49.00 52596.64 88888.00 2007-11-25 09:17:14.907 329 18229.52 49.09 52596.54 88888.00 2007-11-25 09:17:15.407 329 18229.49 49.08 52596.60 88888.00 2007-11-25 09:17:15.907 329 18229.44 49.07 52596.64 88888.00 2007-11-25 09:17:16.407 329 18229.59 49.04 52596.68 88888.00 2007-11-25 09:17:16.907 329 18229.64 48.95 52596.68 88888.00 2007-11-25 09:17:17.407 329 18229.66 48.94 52596.68 88888.00 2007-11-25 09:17:17.907 329 18229.53 49.00 52596.66 88888.00 2007-11-25 09:17:18.407 329 18229.52 49.11 52596.58 88888.00 2007-11-25 09:17:18.907 329 18229.56 49.09 52596.61 88888.00 2007-11-25 09:17:19.407 329 18229.56 49.01 52596.62 88888.00 2007-11-25 09:17:19.907 329 18229.62 49.03 52596.55 88888.00 2007-11-25 09:17:20.407 329 18229.63 49.04 52596.54 88888.00 2007-11-25 09:17:20.907 329 18229.69 49.05 52596.40 88888.00 2007-11-25 09:17:21.407 329 18229.66 49.01 52596.41 88888.00 2007-11-25 09:17:21.907 329 18229.60 48.99 52596.51 88888.00 2007-11-25 09:17:22.407 329 18229.60 49.00 52596.60 88888.00 2007-11-25 09:17:22.907 329 18229.66 48.96 52596.55 88888.00 2007-11-25 09:17:23.407 329 18229.72 48.93 52596.55 88888.00 2007-11-25 09:17:23.907 329 18229.80 48.95 52596.60 88888.00 2007-11-25 09:17:24.407 329 18229.81 48.93 52596.60 88888.00 2007-11-25 09:17:24.907 329 18229.81 48.88 52596.62 88888.00 2007-11-25 09:17:25.407 329 18229.80 48.82 52596.64 88888.00 2007-11-25 09:17:25.907 329 18229.82 48.80 52596.56 88888.00 2007-11-25 09:17:26.407 329 18229.72 48.80 52596.59 88888.00 2007-11-25 09:17:26.907 329 18229.78 48.86 52596.59 88888.00 2007-11-25 09:17:27.407 329 18229.73 48.89 52596.62 88888.00 2007-11-25 09:17:27.907 329 18229.69 48.89 52596.59 88888.00 2007-11-25 09:17:28.407 329 18229.74 48.89 52596.62 88888.00 2007-11-25 09:17:28.907 329 18229.66 48.94 52596.68 88888.00 2007-11-25 09:17:29.407 329 18229.71 48.96 52596.61 88888.00 2007-11-25 09:17:29.907 329 18229.65 48.85 52596.61 88888.00 2007-11-25 09:17:30.407 329 18229.50 48.85 52596.61 88888.00 2007-11-25 09:17:30.907 329 18229.55 48.84 52596.66 88888.00 2007-11-25 09:17:31.407 329 18229.53 48.75 52596.62 88888.00 2007-11-25 09:17:31.907 329 18229.42 48.72 52596.57 88888.00 2007-11-25 09:17:32.407 329 18229.51 48.72 52596.57 88888.00 2007-11-25 09:17:32.907 329 18229.62 48.70 52596.47 88888.00 2007-11-25 09:17:33.407 329 18229.55 48.72 52596.44 88888.00 2007-11-25 09:17:33.907 329 18229.65 48.71 52596.58 88888.00 2007-11-25 09:17:34.407 329 18229.75 48.69 52596.78 88888.00 2007-11-25 09:17:34.907 329 18229.67 48.66 52596.68 88888.00 2007-11-25 09:17:35.407 329 18229.65 48.59 52596.60 88888.00 2007-11-25 09:17:35.907 329 18229.81 48.65 52596.43 88888.00 2007-11-25 09:17:36.407 329 18229.86 48.67 52596.49 88888.00 2007-11-25 09:17:36.907 329 18229.81 48.67 52596.55 88888.00 2007-11-25 09:17:37.407 329 18229.85 48.70 52596.60 88888.00 2007-11-25 09:17:37.907 329 18229.71 48.63 52596.66 88888.00 2007-11-25 09:17:38.407 329 18229.65 48.61 52596.60 88888.00 2007-11-25 09:17:38.907 329 18229.78 48.71 52596.56 88888.00 2007-11-25 09:17:39.407 329 18229.73 48.70 52596.54 88888.00 2007-11-25 09:17:39.907 329 18229.58 48.66 52596.59 88888.00 2007-11-25 09:17:40.407 329 18229.63 48.66 52596.60 88888.00 2007-11-25 09:17:40.907 329 18229.59 48.60 52596.64 88888.00 2007-11-25 09:17:41.407 329 18229.62 48.60 52596.72 88888.00 2007-11-25 09:17:41.907 329 18229.61 48.58 52596.78 88888.00 2007-11-25 09:17:42.407 329 18229.56 48.61 52596.68 88888.00 2007-11-25 09:17:42.907 329 18229.58 48.58 52596.64 88888.00 2007-11-25 09:17:43.407 329 18229.53 48.57 52596.72 88888.00 2007-11-25 09:17:43.907 329 18229.54 48.64 52596.75 88888.00 2007-11-25 09:17:44.407 329 18229.58 48.58 52596.61 88888.00 2007-11-25 09:17:44.907 329 18229.81 48.67 52596.51 88888.00 2007-11-25 09:17:45.407 329 18229.75 48.69 52596.56 88888.00 2007-11-25 09:17:45.907 329 18229.76 48.70 52596.61 88888.00 2007-11-25 09:17:46.407 329 18229.62 48.63 52596.69 88888.00 2007-11-25 09:17:46.907 329 18229.69 48.70 52596.69 88888.00 2007-11-25 09:17:47.407 329 18229.71 48.80 52596.69 88888.00 2007-11-25 09:17:47.907 329 18229.74 48.84 52596.73 88888.00 2007-11-25 09:17:48.407 329 18229.61 48.86 52596.78 88888.00 2007-11-25 09:17:48.907 329 18229.69 48.86 52596.86 88888.00 2007-11-25 09:17:49.407 329 18229.71 48.78 52596.92 88888.00 2007-11-25 09:17:49.907 329 18229.61 48.77 52596.92 88888.00 2007-11-25 09:17:50.407 329 18229.60 48.85 52596.80 88888.00 2007-11-25 09:17:50.907 329 18229.48 48.75 52596.73 88888.00 2007-11-25 09:17:51.407 329 18229.53 48.80 52596.75 88888.00 2007-11-25 09:17:51.907 329 18229.50 48.90 52596.72 88888.00 2007-11-25 09:17:52.407 329 18229.34 48.91 52596.73 88888.00 2007-11-25 09:17:52.907 329 18229.40 48.89 52596.75 88888.00 2007-11-25 09:17:53.407 329 18229.56 48.88 52596.64 88888.00 2007-11-25 09:17:53.907 329 18229.50 48.89 52596.52 88888.00 2007-11-25 09:17:54.407 329 18229.47 48.85 52596.57 88888.00 2007-11-25 09:17:54.907 329 18229.40 48.89 52596.61 88888.00 2007-11-25 09:17:55.407 329 18229.45 48.81 52596.52 88888.00 2007-11-25 09:17:55.907 329 18229.41 48.89 52596.39 88888.00 2007-11-25 09:17:56.407 329 18229.48 48.92 52596.38 88888.00 2007-11-25 09:17:56.907 329 18229.48 48.94 52596.41 88888.00 2007-11-25 09:17:57.407 329 18229.42 48.99 52596.68 88888.00 2007-11-25 09:17:57.907 329 18229.45 49.03 52596.79 88888.00 2007-11-25 09:17:58.407 329 18229.40 48.95 52596.67 88888.00 2007-11-25 09:17:58.907 329 18229.32 48.92 52596.68 88888.00 2007-11-25 09:17:59.407 329 18229.30 48.92 52596.59 88888.00 2007-11-25 09:17:59.907 329 18229.37 49.01 52596.57 88888.00 2007-11-25 09:18:00.407 329 18229.53 49.03 52596.62 88888.00 2007-11-25 09:18:00.907 329 18229.56 49.01 52596.57 88888.00 2007-11-25 09:18:01.407 329 18229.54 48.88 52596.45 88888.00 2007-11-25 09:18:01.907 329 18229.31 48.77 52596.33 88888.00 2007-11-25 09:18:02.407 329 18229.32 48.75 52596.25 88888.00 2007-11-25 09:18:02.907 329 18229.47 48.79 52596.17 88888.00 2007-11-25 09:18:03.407 329 18229.59 48.91 52596.16 88888.00 2007-11-25 09:18:03.907 329 18229.45 48.84 52596.11 88888.00 2007-11-25 09:18:04.407 329 18229.34 48.80 52596.36 88888.00 2007-11-25 09:18:04.907 329 18229.42 48.72 52596.40 88888.00 2007-11-25 09:18:05.407 329 18229.48 48.68 52596.41 88888.00 2007-11-25 09:18:05.907 329 18229.60 48.68 52596.50 88888.00 2007-11-25 09:18:06.407 329 18229.61 48.74 52596.46 88888.00 2007-11-25 09:18:06.907 329 18229.51 48.80 52596.34 88888.00 2007-11-25 09:18:07.407 329 18229.42 48.78 52596.33 88888.00 2007-11-25 09:18:07.907 329 18229.44 48.74 52596.24 88888.00 2007-11-25 09:18:08.407 329 18229.39 48.81 52596.15 88888.00 2007-11-25 09:18:08.907 329 18229.32 48.84 52596.08 88888.00 2007-11-25 09:18:09.407 329 18229.33 48.90 52596.01 88888.00 2007-11-25 09:18:09.907 329 18229.38 48.81 52596.04 88888.00 2007-11-25 09:18:10.407 329 18229.31 48.76 52596.13 88888.00 2007-11-25 09:18:10.907 329 18229.32 48.77 52596.17 88888.00 2007-11-25 09:18:11.407 329 18229.31 48.58 52596.27 88888.00 2007-11-25 09:18:11.907 329 18229.27 48.53 52596.33 88888.00 2007-11-25 09:18:12.407 329 18229.19 48.53 52596.32 88888.00 2007-11-25 09:18:12.907 329 18229.27 48.54 52596.23 88888.00 2007-11-25 09:18:13.407 329 18229.47 48.45 52596.33 88888.00 2007-11-25 09:18:13.907 329 18229.39 48.44 52596.47 88888.00 2007-11-25 09:18:14.407 329 18229.49 48.49 52596.37 88888.00 2007-11-25 09:18:14.907 329 18229.38 48.49 52596.36 88888.00 2007-11-25 09:18:15.407 329 18229.35 48.35 52596.24 88888.00 2007-11-25 09:18:15.907 329 18229.48 48.26 52596.23 88888.00 2007-11-25 09:18:16.407 329 18229.39 48.31 52596.26 88888.00 2007-11-25 09:18:16.907 329 18229.42 48.30 52596.36 88888.00 2007-11-25 09:18:17.407 329 18229.50 48.31 52596.38 88888.00 2007-11-25 09:18:17.907 329 18229.35 48.33 52596.24 88888.00 2007-11-25 09:18:18.407 329 18229.43 48.39 52596.26 88888.00 2007-11-25 09:18:18.907 329 18229.55 48.41 52596.34 88888.00 2007-11-25 09:18:19.407 329 18229.55 48.43 52596.41 88888.00 2007-11-25 09:18:19.907 329 18229.65 48.38 52596.39 88888.00 2007-11-25 09:18:20.407 329 18229.71 48.39 52596.48 88888.00 2007-11-25 09:18:20.907 329 18229.72 48.40 52596.58 88888.00 2007-11-25 09:18:21.407 329 18229.60 48.31 52596.61 88888.00 2007-11-25 09:18:21.907 329 18229.34 48.34 52596.64 88888.00 2007-11-25 09:18:22.407 329 18229.58 48.33 52596.72 88888.00 2007-11-25 09:18:22.907 329 18229.59 48.36 52596.72 88888.00 2007-11-25 09:18:23.407 329 18229.66 48.42 52596.50 88888.00 2007-11-25 09:18:23.907 329 18229.75 48.46 52596.22 88888.00 2007-11-25 09:18:24.407 329 18229.70 48.44 52596.24 88888.00 2007-11-25 09:18:24.907 329 18229.76 48.47 52596.28 88888.00 2007-11-25 09:18:25.407 329 18229.63 48.54 52596.40 88888.00 2007-11-25 09:18:25.907 329 18229.50 48.54 52596.40 88888.00 2007-11-25 09:18:26.407 329 18229.56 48.56 52596.51 88888.00 2007-11-25 09:18:26.907 329 18229.72 48.58 52596.71 88888.00 2007-11-25 09:18:27.407 329 18229.66 48.63 52596.69 88888.00 2007-11-25 09:18:27.907 329 18229.54 48.73 52596.60 88888.00 2007-11-25 09:18:28.407 329 18229.47 48.82 52596.56 88888.00 2007-11-25 09:18:28.907 329 18229.30 48.86 52596.60 88888.00 2007-11-25 09:18:29.407 329 18229.35 48.93 52596.61 88888.00 2007-11-25 09:18:29.907 329 18229.41 48.96 52596.69 88888.00 2007-11-25 09:18:30.407 329 18229.47 48.92 52596.75 88888.00 2007-11-25 09:18:30.907 329 18229.42 48.85 52596.63 88888.00 2007-11-25 09:18:31.407 329 18229.23 48.91 52596.67 88888.00 2007-11-25 09:18:31.907 329 18229.43 49.05 52596.64 88888.00 2007-11-25 09:18:32.407 329 18229.56 49.10 52596.75 88888.00 2007-11-25 09:18:32.907 329 18229.51 49.07 52596.80 88888.00 2007-11-25 09:18:33.407 329 18229.43 48.98 52596.75 88888.00 2007-11-25 09:18:33.907 329 18229.56 49.03 52596.69 88888.00 2007-11-25 09:18:34.407 329 18229.50 49.07 52596.71 88888.00 2007-11-25 09:18:34.907 329 18229.58 49.13 52596.62 88888.00 2007-11-25 09:18:35.407 329 18229.60 49.13 52596.58 88888.00 2007-11-25 09:18:35.907 329 18229.51 49.14 52596.61 88888.00 2007-11-25 09:18:36.407 329 18229.48 49.18 52596.57 88888.00 2007-11-25 09:18:36.907 329 18229.45 49.20 52596.52 88888.00 2007-11-25 09:18:37.407 329 18229.42 49.10 52596.55 88888.00 2007-11-25 09:18:37.907 329 18229.29 49.05 52596.59 88888.00 2007-11-25 09:18:38.407 329 18229.40 49.10 52596.64 88888.00 2007-11-25 09:18:38.907 329 18229.50 49.09 52596.70 88888.00 2007-11-25 09:18:39.407 329 18229.48 49.10 52596.69 88888.00 2007-11-25 09:18:39.907 329 18229.39 49.06 52596.67 88888.00 2007-11-25 09:18:40.407 329 18229.41 48.94 52596.68 88888.00 2007-11-25 09:18:40.907 329 18229.42 48.78 52596.52 88888.00 2007-11-25 09:18:41.407 329 18229.37 48.81 52596.37 88888.00 2007-11-25 09:18:41.907 329 18229.31 48.71 52596.34 88888.00 2007-11-25 09:18:42.407 329 18229.28 48.60 52596.34 88888.00 2007-11-25 09:18:42.907 329 18229.39 48.57 52596.33 88888.00 2007-11-25 09:18:43.407 329 18229.41 48.54 52596.40 88888.00 2007-11-25 09:18:43.907 329 18229.24 48.48 52596.50 88888.00 2007-11-25 09:18:44.407 329 18229.19 48.47 52596.56 88888.00 2007-11-25 09:18:44.907 329 18229.21 48.31 52596.61 88888.00 2007-11-25 09:18:45.407 329 18229.18 48.27 52596.63 88888.00 2007-11-25 09:18:45.907 329 18229.29 48.21 52596.55 88888.00 2007-11-25 09:18:46.407 329 18229.32 48.20 52596.45 88888.00 2007-11-25 09:18:46.907 329 18229.29 48.21 52596.45 88888.00 2007-11-25 09:18:47.407 329 18229.33 48.24 52596.44 88888.00 2007-11-25 09:18:47.907 329 18229.45 48.28 52596.44 88888.00 2007-11-25 09:18:48.407 329 18229.55 48.32 52596.47 88888.00 2007-11-25 09:18:48.907 329 18229.39 48.36 52596.52 88888.00 2007-11-25 09:18:49.407 329 18229.47 48.30 52596.55 88888.00 2007-11-25 09:18:49.907 329 18229.47 48.23 52596.39 88888.00 2007-11-25 09:18:50.407 329 18229.53 48.29 52596.39 88888.00 2007-11-25 09:18:50.907 329 18229.43 48.25 52596.50 88888.00 2007-11-25 09:18:51.407 329 18229.45 48.22 52596.50 88888.00 2007-11-25 09:18:51.907 329 18229.49 48.24 52596.54 88888.00 2007-11-25 09:18:52.407 329 18229.55 48.23 52596.71 88888.00 2007-11-25 09:18:52.907 329 18229.61 48.14 52596.67 88888.00 2007-11-25 09:18:53.407 329 18229.56 48.22 52596.67 88888.00 2007-11-25 09:18:53.907 329 18229.39 48.30 52596.59 88888.00 2007-11-25 09:18:54.407 329 18229.37 48.30 52596.59 88888.00 2007-11-25 09:18:54.907 329 18229.52 48.23 52596.67 88888.00 2007-11-25 09:18:55.407 329 18229.63 48.26 52596.59 88888.00 2007-11-25 09:18:55.907 329 18229.64 48.25 52596.75 88888.00 2007-11-25 09:18:56.407 329 18229.74 48.24 52596.84 88888.00 2007-11-25 09:18:56.907 329 18229.74 48.29 52596.83 88888.00 2007-11-25 09:18:57.407 329 18229.75 48.23 52596.86 88888.00 2007-11-25 09:18:57.907 329 18229.88 48.15 52596.87 88888.00 2007-11-25 09:18:58.407 329 18229.73 48.19 52596.93 88888.00 2007-11-25 09:18:58.907 329 18229.67 48.30 52596.93 88888.00 2007-11-25 09:18:59.407 329 18229.81 48.35 52596.89 88888.00 2007-11-25 09:18:59.907 329 18229.91 48.35 52596.91 88888.00 2007-11-25 09:19:00.407 329 18229.81 48.34 52596.84 88888.00 2007-11-25 09:19:00.907 329 18229.71 48.36 52596.81 88888.00 2007-11-25 09:19:01.407 329 18229.76 48.40 52596.76 88888.00 2007-11-25 09:19:01.907 329 18229.82 48.53 52596.83 88888.00 2007-11-25 09:19:02.407 329 18229.86 48.48 52596.95 88888.00 2007-11-25 09:19:02.907 329 18229.93 48.44 52597.03 88888.00 2007-11-25 09:19:03.407 329 18229.91 48.38 52596.98 88888.00 2007-11-25 09:19:03.907 329 18229.86 48.37 52596.94 88888.00 2007-11-25 09:19:04.407 329 18229.69 48.39 52597.04 88888.00 2007-11-25 09:19:04.907 329 18229.55 48.39 52596.96 88888.00 2007-11-25 09:19:05.407 329 18229.67 48.46 52597.03 88888.00 2007-11-25 09:19:05.907 329 18229.80 48.59 52597.08 88888.00 2007-11-25 09:19:06.407 329 18229.65 48.46 52597.01 88888.00 2007-11-25 09:19:06.907 329 18229.55 48.44 52596.98 88888.00 2007-11-25 09:19:07.407 329 18229.51 48.56 52596.98 88888.00 2007-11-25 09:19:07.907 329 18229.47 48.64 52596.86 88888.00 2007-11-25 09:19:08.407 329 18229.35 48.63 52596.80 88888.00 2007-11-25 09:19:08.907 329 18229.38 48.58 52596.84 88888.00 2007-11-25 09:19:09.404 329 18229.29 48.54 52596.76 88888.00 2007-11-25 09:19:09.904 329 18229.33 48.49 52596.69 88888.00 2007-11-25 09:19:10.404 329 18229.24 48.55 52596.69 88888.00 2007-11-25 09:19:10.904 329 18229.13 48.57 52596.74 88888.00 2007-11-25 09:19:11.404 329 18229.22 48.58 52596.58 88888.00 2007-11-25 09:19:11.904 329 18229.20 48.53 52596.52 88888.00 2007-11-25 09:19:12.404 329 18229.24 48.48 52596.61 88888.00 2007-11-25 09:19:12.904 329 18229.13 48.48 52596.63 88888.00 2007-11-25 09:19:13.404 329 18229.32 48.44 52596.71 88888.00 2007-11-25 09:19:13.904 329 18229.35 48.46 52596.70 88888.00 2007-11-25 09:19:14.404 329 18229.27 48.33 52596.54 88888.00 2007-11-25 09:19:14.904 329 18229.21 48.28 52596.57 88888.00 2007-11-25 09:19:15.404 329 18229.27 48.21 52596.58 88888.00 2007-11-25 09:19:15.904 329 18229.34 48.26 52596.58 88888.00 2007-11-25 09:19:16.404 329 18229.35 48.26 52596.49 88888.00 2007-11-25 09:19:16.904 329 18229.47 48.33 52596.47 88888.00 2007-11-25 09:19:17.404 329 18229.37 48.37 52596.45 88888.00 2007-11-25 09:19:17.904 329 18229.29 48.36 52596.58 88888.00 2007-11-25 09:19:18.404 329 18229.35 48.35 52596.67 88888.00 2007-11-25 09:19:18.904 329 18229.24 48.31 52596.60 88888.00 2007-11-25 09:19:19.404 329 18229.20 48.27 52596.59 88888.00 2007-11-25 09:19:19.904 329 18229.16 48.26 52596.67 88888.00 2007-11-25 09:19:20.404 329 18229.39 48.15 52596.72 88888.00 2007-11-25 09:19:20.904 329 18229.49 48.19 52596.59 88888.00 2007-11-25 09:19:21.404 329 18229.49 48.22 52596.67 88888.00 2007-11-25 09:19:21.904 329 18229.45 48.14 52596.54 88888.00 2007-11-25 09:19:22.404 329 18229.37 48.15 52596.58 88888.00 2007-11-25 09:19:22.904 329 18229.39 48.09 52596.64 88888.00 2007-11-25 09:19:23.404 329 18229.32 48.24 52596.73 88888.00 2007-11-25 09:19:23.904 329 18229.30 48.36 52596.74 88888.00 2007-11-25 09:19:24.404 329 18229.32 48.40 52596.68 88888.00 2007-11-25 09:19:24.904 329 18229.29 48.40 52596.76 88888.00 2007-11-25 09:19:25.404 329 18229.39 48.44 52596.91 88888.00 2007-11-25 09:19:25.904 329 18229.42 48.51 52596.94 88888.00 2007-11-25 09:19:26.404 329 18229.43 48.52 52596.90 88888.00 2007-11-25 09:19:26.904 329 18229.45 48.58 52596.83 88888.00 2007-11-25 09:19:27.404 329 18229.33 48.61 52596.83 88888.00 2007-11-25 09:19:27.904 329 18229.17 48.64 52596.79 88888.00 2007-11-25 09:19:28.404 329 18229.01 48.63 52596.86 88888.00 2007-11-25 09:19:28.904 329 18229.09 48.54 52596.98 88888.00 2007-11-25 09:19:29.404 329 18229.12 48.65 52596.99 88888.00 2007-11-25 09:19:29.904 329 18229.06 48.73 52596.94 88888.00 2007-11-25 09:19:30.404 329 18229.10 48.66 52597.05 88888.00 2007-11-25 09:19:30.904 329 18228.97 48.67 52596.96 88888.00 2007-11-25 09:19:31.404 329 18228.96 48.69 52596.86 88888.00 2007-11-25 09:19:31.904 329 18229.10 48.63 52596.89 88888.00 2007-11-25 09:19:32.404 329 18229.11 48.70 52596.86 88888.00 2007-11-25 09:19:32.904 329 18229.05 48.78 52596.89 88888.00 2007-11-25 09:19:33.404 329 18229.07 48.82 52597.01 88888.00 2007-11-25 09:19:33.904 329 18229.12 48.76 52597.02 88888.00 2007-11-25 09:19:34.404 329 18229.15 48.75 52596.96 88888.00 2007-11-25 09:19:34.904 329 18229.04 48.72 52596.99 88888.00 2007-11-25 09:19:35.404 329 18229.06 48.67 52597.05 88888.00 2007-11-25 09:19:35.904 329 18229.04 48.65 52597.14 88888.00 2007-11-25 09:19:36.404 329 18229.01 48.64 52597.19 88888.00 2007-11-25 09:19:36.904 329 18228.98 48.58 52597.03 88888.00 2007-11-25 09:19:37.404 329 18229.00 48.55 52596.82 88888.00 2007-11-25 09:19:37.904 329 18229.06 48.52 52596.80 88888.00 2007-11-25 09:19:38.404 329 18229.17 48.52 52596.68 88888.00 2007-11-25 09:19:38.904 329 18229.13 48.46 52596.59 88888.00 2007-11-25 09:19:39.404 329 18229.17 48.40 52596.55 88888.00 2007-11-25 09:19:39.904 329 18229.19 48.30 52596.50 88888.00 2007-11-25 09:19:40.404 329 18229.32 48.32 52596.59 88888.00 2007-11-25 09:19:40.904 329 18229.34 48.31 52596.57 88888.00 2007-11-25 09:19:41.404 329 18229.33 48.24 52596.62 88888.00 2007-11-25 09:19:41.904 329 18229.34 48.21 52596.71 88888.00 2007-11-25 09:19:42.404 329 18229.39 48.26 52596.74 88888.00 2007-11-25 09:19:42.904 329 18229.43 48.21 52596.78 88888.00 2007-11-25 09:19:43.404 329 18229.39 48.21 52596.76 88888.00 2007-11-25 09:19:43.904 329 18229.33 48.13 52596.78 88888.00 2007-11-25 09:19:44.404 329 18229.31 48.09 52596.73 88888.00 2007-11-25 09:19:44.904 329 18229.38 48.04 52596.78 88888.00 2007-11-25 09:19:45.404 329 18229.47 48.08 52596.75 88888.00 2007-11-25 09:19:45.904 329 18229.48 48.16 52596.76 88888.00 2007-11-25 09:19:46.404 329 18229.41 48.18 52596.83 88888.00 2007-11-25 09:19:46.904 329 18229.33 48.22 52596.75 88888.00 2007-11-25 09:19:47.404 329 18229.43 48.20 52596.72 88888.00 2007-11-25 09:19:47.904 329 18229.60 48.22 52596.73 88888.00 2007-11-25 09:19:48.404 329 18229.60 48.26 52596.79 88888.00 2007-11-25 09:19:48.904 329 18229.45 48.27 52596.79 88888.00 2007-11-25 09:19:49.404 329 18229.43 48.19 52596.73 88888.00 2007-11-25 09:19:49.904 329 18229.45 48.14 52596.75 88888.00 2007-11-25 09:19:50.404 329 18229.42 48.15 52596.89 88888.00 2007-11-25 09:19:50.904 329 18229.53 48.15 52596.94 88888.00 2007-11-25 09:19:51.404 329 18229.61 48.16 52596.89 88888.00 2007-11-25 09:19:51.904 329 18229.62 48.19 52596.89 88888.00 2007-11-25 09:19:52.404 329 18229.50 48.22 52596.90 88888.00 2007-11-25 09:19:52.904 329 18229.43 48.26 52597.01 88888.00 2007-11-25 09:19:53.404 329 18229.42 48.35 52597.15 88888.00 2007-11-25 09:19:53.904 329 18229.45 48.33 52597.20 88888.00 2007-11-25 09:19:54.404 329 18229.56 48.34 52597.16 88888.00 2007-11-25 09:19:54.904 329 18229.58 48.33 52597.17 88888.00 2007-11-25 09:19:55.404 329 18229.55 48.35 52597.19 88888.00 2007-11-25 09:19:55.904 329 18229.56 48.42 52597.19 88888.00 2007-11-25 09:19:56.404 329 18229.54 48.49 52597.20 88888.00 2007-11-25 09:19:56.904 329 18229.53 48.54 52597.38 88888.00 2007-11-25 09:19:57.404 329 18229.62 48.54 52597.39 88888.00 2007-11-25 09:19:57.904 329 18229.66 48.55 52597.64 88888.00 2007-11-25 09:19:58.404 329 18229.70 48.59 52597.72 88888.00 2007-11-25 09:19:58.904 329 18229.72 48.66 52597.79 88888.00 2007-11-25 09:19:59.404 329 18229.71 48.74 52597.73 88888.00 2007-11-25 09:19:59.904 329 18229.59 48.88 52597.68 88888.00 2007-11-25 09:20:00.404 329 18229.45 48.91 52597.57 88888.00 2007-11-25 09:20:00.904 329 18229.40 48.95 52597.52 88888.00 2007-11-25 09:20:01.404 329 18229.26 49.05 52597.52 88888.00 2007-11-25 09:20:01.904 329 18229.13 49.06 52597.50 88888.00 2007-11-25 09:20:02.404 329 18229.10 49.08 52597.53 88888.00 2007-11-25 09:20:02.904 329 18229.20 49.09 52597.55 88888.00 2007-11-25 09:20:03.404 329 18229.19 49.08 52597.57 88888.00 2007-11-25 09:20:03.904 329 18229.34 49.10 52597.59 88888.00 2007-11-25 09:20:04.404 329 18229.30 49.25 52597.57 88888.00 2007-11-25 09:20:04.904 329 18229.17 49.29 52597.50 88888.00 2007-11-25 09:20:05.404 329 18229.08 49.24 52597.39 88888.00 2007-11-25 09:20:05.904 329 18229.08 49.30 52597.40 88888.00 2007-11-25 09:20:06.404 329 18229.11 49.33 52597.44 88888.00 2007-11-25 09:20:06.904 329 18229.16 49.25 52597.40 88888.00 2007-11-25 09:20:07.404 329 18229.17 49.19 52597.54 88888.00 2007-11-25 09:20:07.904 329 18229.13 49.15 52597.49 88888.00 2007-11-25 09:20:08.404 329 18229.19 49.15 52597.38 88888.00 2007-11-25 09:20:08.904 329 18229.26 49.13 52597.29 88888.00 2007-11-25 09:20:09.404 329 18229.29 49.05 52597.36 88888.00 2007-11-25 09:20:09.904 329 18229.15 49.02 52597.26 88888.00 2007-11-25 09:20:10.404 329 18229.09 48.99 52597.19 88888.00 2007-11-25 09:20:10.904 329 18229.01 48.94 52597.18 88888.00 2007-11-25 09:20:11.404 329 18229.15 48.94 52597.14 88888.00 2007-11-25 09:20:11.904 329 18229.19 48.88 52597.02 88888.00 2007-11-25 09:20:12.404 329 18229.41 48.73 52597.12 88888.00 2007-11-25 09:20:12.904 329 18229.35 48.70 52597.14 88888.00 2007-11-25 09:20:13.404 329 18229.50 48.59 52597.10 88888.00 2007-11-25 09:20:13.904 329 18229.55 48.54 52596.98 88888.00 2007-11-25 09:20:14.404 329 18229.48 48.47 52596.80 88888.00 2007-11-25 09:20:14.904 329 18229.53 48.42 52596.63 88888.00 2007-11-25 09:20:15.404 329 18229.66 48.33 52596.68 88888.00 2007-11-25 09:20:15.904 329 18229.75 48.31 52596.73 88888.00 2007-11-25 09:20:16.404 329 18229.65 48.27 52596.72 88888.00 2007-11-25 09:20:16.904 329 18229.53 48.28 52596.71 88888.00 2007-11-25 09:20:17.404 329 18229.54 48.21 52596.73 88888.00 2007-11-25 09:20:17.904 329 18229.60 48.11 52596.59 88888.00 2007-11-25 09:20:18.404 329 18229.59 47.97 52596.48 88888.00 2007-11-25 09:20:18.904 329 18229.54 47.89 52596.49 88888.00 2007-11-25 09:20:19.404 329 18229.65 47.78 52596.54 88888.00 2007-11-25 09:20:19.904 329 18229.65 47.76 52596.48 88888.00 2007-11-25 09:20:20.404 329 18229.62 47.65 52596.56 88888.00 2007-11-25 09:20:20.904 329 18229.67 47.59 52596.66 88888.00 2007-11-25 09:20:21.404 329 18229.69 47.64 52596.64 88888.00 2007-11-25 09:20:21.904 329 18229.69 47.71 52596.70 88888.00 2007-11-25 09:20:22.404 329 18229.73 47.67 52596.79 88888.00 2007-11-25 09:20:22.904 329 18229.72 47.59 52596.73 88888.00 2007-11-25 09:20:23.404 329 18229.78 47.47 52596.70 88888.00 2007-11-25 09:20:23.904 329 18229.81 47.55 52596.79 88888.00 2007-11-25 09:20:24.404 329 18229.75 47.58 52596.85 88888.00 2007-11-25 09:20:24.904 329 18229.88 47.64 52596.94 88888.00 2007-11-25 09:20:25.404 329 18229.94 47.64 52597.04 88888.00 2007-11-25 09:20:25.904 329 18229.95 47.60 52597.04 88888.00 2007-11-25 09:20:26.404 329 18229.91 47.53 52597.02 88888.00 2007-11-25 09:20:26.904 329 18230.08 47.47 52597.07 88888.00 2007-11-25 09:20:27.404 329 18230.10 47.59 52597.25 88888.00 2007-11-25 09:20:27.904 329 18229.95 47.65 52597.39 88888.00 2007-11-25 09:20:28.404 329 18230.05 47.67 52597.62 88888.00 2007-11-25 09:20:28.904 329 18230.00 47.78 52597.66 88888.00 2007-11-25 09:20:29.404 329 18229.97 47.79 52597.59 88888.00 2007-11-25 09:20:29.904 329 18229.94 47.80 52597.66 88888.00 2007-11-25 09:20:30.404 329 18229.92 47.92 52597.61 88888.00 2007-11-25 09:20:30.904 329 18229.88 48.09 52597.77 88888.00 2007-11-25 09:20:31.404 329 18229.88 48.20 52597.85 88888.00 2007-11-25 09:20:31.904 329 18229.95 48.28 52597.86 88888.00 2007-11-25 09:20:32.404 329 18229.78 48.32 52598.01 88888.00 2007-11-25 09:20:32.904 329 18229.87 48.43 52597.97 88888.00 2007-11-25 09:20:33.404 329 18229.82 48.57 52597.95 88888.00 2007-11-25 09:20:33.904 329 18229.69 48.64 52597.99 88888.00 2007-11-25 09:20:34.404 329 18229.56 48.68 52598.03 88888.00 2007-11-25 09:20:34.904 329 18229.47 48.76 52598.10 88888.00 2007-11-25 09:20:35.404 329 18229.44 48.84 52598.00 88888.00 2007-11-25 09:20:35.904 329 18229.41 48.91 52598.08 88888.00 2007-11-25 09:20:36.404 329 18229.34 49.01 52598.07 88888.00 2007-11-25 09:20:36.904 329 18229.38 49.03 52598.12 88888.00 2007-11-25 09:20:37.404 329 18229.33 49.12 52598.14 88888.00 2007-11-25 09:20:37.904 329 18229.26 49.11 52598.07 88888.00 2007-11-25 09:20:38.404 329 18229.15 49.05 52598.10 88888.00 2007-11-25 09:20:38.904 329 18229.15 49.11 52597.97 88888.00 2007-11-25 09:20:39.404 329 18229.37 49.15 52597.92 88888.00 2007-11-25 09:20:39.904 329 18229.39 49.14 52597.86 88888.00 2007-11-25 09:20:40.404 329 18229.33 49.08 52597.88 88888.00 2007-11-25 09:20:40.904 329 18229.21 49.06 52597.77 88888.00 2007-11-25 09:20:41.404 329 18229.26 49.04 52597.76 88888.00 2007-11-25 09:20:41.904 329 18229.19 48.98 52597.78 88888.00 2007-11-25 09:20:42.404 329 18229.21 48.86 52597.77 88888.00 2007-11-25 09:20:42.904 329 18229.22 48.79 52597.82 88888.00 2007-11-25 09:20:43.404 329 18229.15 48.81 52597.75 88888.00 2007-11-25 09:20:43.904 329 18229.00 48.87 52597.64 88888.00 2007-11-25 09:20:44.404 329 18229.24 48.79 52597.48 88888.00 2007-11-25 09:20:44.904 329 18229.31 48.62 52597.53 88888.00 2007-11-25 09:20:45.404 329 18229.32 48.58 52597.55 88888.00 2007-11-25 09:20:45.904 329 18229.40 48.49 52597.60 88888.00 2007-11-25 09:20:46.404 329 18229.51 48.40 52597.50 88888.00 2007-11-25 09:20:46.904 329 18229.44 48.30 52597.38 88888.00 2007-11-25 09:20:47.404 329 18229.41 48.25 52597.28 88888.00 2007-11-25 09:20:47.904 329 18229.47 48.19 52597.29 88888.00 2007-11-25 09:20:48.404 329 18229.44 48.08 52597.28 88888.00 2007-11-25 09:20:48.904 329 18229.48 48.08 52597.25 88888.00 2007-11-25 09:20:49.404 329 18229.51 48.09 52597.16 88888.00 2007-11-25 09:20:49.904 329 18229.53 48.04 52597.25 88888.00 2007-11-25 09:20:50.404 329 18229.51 47.90 52597.24 88888.00 2007-11-25 09:20:50.904 329 18229.49 47.87 52597.13 88888.00 2007-11-25 09:20:51.404 329 18229.59 47.84 52597.17 88888.00 2007-11-25 09:20:51.904 329 18229.60 47.78 52597.24 88888.00 2007-11-25 09:20:52.404 329 18229.58 47.74 52597.15 88888.00 2007-11-25 09:20:52.904 329 18229.63 47.69 52597.12 88888.00 2007-11-25 09:20:53.404 329 18229.63 47.67 52597.09 88888.00 2007-11-25 09:20:53.904 329 18229.56 47.74 52597.05 88888.00 2007-11-25 09:20:54.404 329 18229.56 47.82 52597.13 88888.00 2007-11-25 09:20:54.904 329 18229.74 48.00 52597.13 88888.00 2007-11-25 09:20:55.404 329 18229.67 47.91 52597.12 88888.00 2007-11-25 09:20:55.904 329 18229.60 47.90 52597.20 88888.00 2007-11-25 09:20:56.404 329 18229.75 47.82 52597.26 88888.00 2007-11-25 09:20:56.904 329 18229.55 47.79 52597.18 88888.00 2007-11-25 09:20:57.404 329 18229.63 47.87 52597.16 88888.00 2007-11-25 09:20:57.904 329 18229.75 47.96 52597.09 88888.00 2007-11-25 09:20:58.404 329 18229.63 47.93 52597.12 88888.00 2007-11-25 09:20:58.904 329 18229.59 47.78 52597.27 88888.00 2007-11-25 09:20:59.404 329 18229.62 47.73 52597.33 88888.00 2007-11-25 09:20:59.904 329 18229.73 47.74 52597.38 88888.00 2007-11-25 09:21:00.404 329 18229.65 47.85 52597.52 88888.00 2007-11-25 09:21:00.904 329 18229.61 47.79 52597.65 88888.00 2007-11-25 09:21:01.404 329 18229.66 47.73 52597.68 88888.00 2007-11-25 09:21:01.904 329 18229.78 47.76 52597.62 88888.00 2007-11-25 09:21:02.404 329 18229.74 47.82 52597.63 88888.00 2007-11-25 09:21:02.904 329 18229.70 47.87 52597.75 88888.00 2007-11-25 09:21:03.404 329 18229.64 47.81 52597.73 88888.00 2007-11-25 09:21:03.904 329 18229.63 47.88 52597.74 88888.00 2007-11-25 09:21:04.404 329 18229.67 47.82 52597.68 88888.00 2007-11-25 09:21:04.904 329 18229.60 47.77 52597.71 88888.00 2007-11-25 09:21:05.404 329 18229.64 47.70 52597.72 88888.00 2007-11-25 09:21:05.904 329 18229.65 47.58 52597.77 88888.00 2007-11-25 09:21:06.404 329 18229.61 47.55 52597.76 88888.00 2007-11-25 09:21:06.904 329 18229.51 47.65 52597.77 88888.00 2007-11-25 09:21:07.404 329 18229.50 47.69 52597.82 88888.00 2007-11-25 09:21:07.904 329 18229.55 47.70 52597.82 88888.00 2007-11-25 09:21:08.404 329 18229.53 47.73 52597.76 88888.00 2007-11-25 09:21:08.904 329 18229.38 47.79 52597.61 88888.00 2007-11-25 09:21:09.404 329 18229.40 47.82 52597.72 88888.00 2007-11-25 09:21:09.904 329 18229.41 47.85 52597.78 88888.00 2007-11-25 09:21:10.404 329 18229.44 47.78 52597.87 88888.00 2007-11-25 09:21:10.904 329 18229.43 47.84 52597.99 88888.00 2007-11-25 09:21:11.404 329 18229.39 47.96 52597.98 88888.00 2007-11-25 09:21:11.904 329 18229.34 48.04 52597.91 88888.00 2007-11-25 09:21:12.404 329 18229.31 47.99 52597.94 88888.00 2007-11-25 09:21:12.904 329 18229.21 47.97 52597.84 88888.00 2007-11-25 09:21:13.404 329 18229.07 47.91 52597.72 88888.00 2007-11-25 09:21:13.904 329 18229.04 47.85 52597.61 88888.00 2007-11-25 09:21:14.404 329 18229.02 47.76 52597.68 88888.00 2007-11-25 09:21:14.904 329 18228.99 47.79 52597.68 88888.00 2007-11-25 09:21:15.404 329 18229.10 47.86 52597.57 88888.00 2007-11-25 09:21:15.904 329 18228.93 47.92 52597.55 88888.00 2007-11-25 09:21:16.404 329 18228.87 47.99 52597.56 88888.00 2007-11-25 09:21:16.904 329 18228.87 48.00 52597.57 88888.00 2007-11-25 09:21:17.404 329 18228.73 48.01 52597.65 88888.00 2007-11-25 09:21:17.904 329 18228.62 48.02 52597.71 88888.00 2007-11-25 09:21:18.404 329 18228.51 48.02 52597.53 88888.00 2007-11-25 09:21:18.904 329 18228.58 48.00 52597.41 88888.00 2007-11-25 09:21:19.404 329 18228.55 47.93 52597.31 88888.00 2007-11-25 09:21:19.904 329 18228.63 47.85 52597.33 88888.00 2007-11-25 09:21:20.404 329 18228.65 47.87 52597.43 88888.00 2007-11-25 09:21:20.904 329 18228.67 47.93 52597.44 88888.00 2007-11-25 09:21:21.404 329 18228.61 47.97 52597.41 88888.00 2007-11-25 09:21:21.904 329 18228.53 48.03 52597.47 88888.00 2007-11-25 09:21:22.404 329 18228.62 47.96 52597.60 88888.00 2007-11-25 09:21:22.904 329 18228.63 47.95 52597.62 88888.00 2007-11-25 09:21:23.404 329 18228.77 48.00 52597.57 88888.00 2007-11-25 09:21:23.904 329 18228.90 48.02 52597.53 88888.00 2007-11-25 09:21:24.404 329 18228.84 47.97 52597.61 88888.00 2007-11-25 09:21:24.904 329 18228.72 47.99 52597.59 88888.00 2007-11-25 09:21:25.404 329 18228.68 48.12 52597.62 88888.00 2007-11-25 09:21:25.904 329 18228.83 48.06 52597.66 88888.00 2007-11-25 09:21:26.404 329 18228.93 48.03 52597.47 88888.00 2007-11-25 09:21:26.904 329 18228.97 48.03 52597.27 88888.00 2007-11-25 09:21:27.404 329 18228.90 47.93 52597.31 88888.00 2007-11-25 09:21:27.904 329 18228.85 47.77 52597.36 88888.00 2007-11-25 09:21:28.404 329 18228.72 47.74 52597.39 88888.00 2007-11-25 09:21:28.904 329 18228.58 47.70 52597.37 88888.00 2007-11-25 09:21:29.404 329 18228.77 47.67 52597.38 88888.00 2007-11-25 09:21:29.904 329 18228.76 47.68 52597.33 88888.00 2007-11-25 09:21:30.404 329 18228.69 47.61 52597.12 88888.00 2007-11-25 09:21:30.904 329 18228.80 47.53 52597.10 88888.00 2007-11-25 09:21:31.404 329 18228.94 47.53 52597.16 88888.00 2007-11-25 09:21:31.904 329 18228.82 47.43 52597.29 88888.00 2007-11-25 09:21:32.404 329 18228.84 47.41 52597.37 88888.00 2007-11-25 09:21:32.904 329 18228.89 47.36 52597.32 88888.00 2007-11-25 09:21:33.404 329 18229.09 47.28 52597.28 88888.00 2007-11-25 09:21:33.904 329 18229.09 47.31 52597.14 88888.00 2007-11-25 09:21:34.404 329 18228.96 47.33 52597.12 88888.00 2007-11-25 09:21:34.904 329 18229.04 47.27 52597.20 88888.00 2007-11-25 09:21:35.404 329 18229.01 47.18 52597.27 88888.00 2007-11-25 09:21:35.904 329 18228.99 47.11 52597.25 88888.00 2007-11-25 09:21:36.404 329 18229.05 47.12 52597.34 88888.00 2007-11-25 09:21:36.904 329 18229.04 47.09 52597.37 88888.00 2007-11-25 09:21:37.404 329 18229.05 47.06 52597.33 88888.00 2007-11-25 09:21:37.904 329 18229.05 47.08 52597.29 88888.00 2007-11-25 09:21:38.404 329 18229.09 47.04 52597.44 88888.00 2007-11-25 09:21:38.904 329 18229.18 46.88 52597.50 88888.00 2007-11-25 09:21:39.404 329 18229.21 46.88 52597.45 88888.00 2007-11-25 09:21:39.904 329 18229.12 46.95 52597.38 88888.00 2007-11-25 09:21:40.404 329 18229.04 46.96 52597.38 88888.00 2007-11-25 09:21:40.904 329 18228.96 46.98 52597.34 88888.00 2007-11-25 09:21:41.404 329 18229.08 47.02 52597.38 88888.00 2007-11-25 09:21:41.904 329 18228.90 47.07 52597.44 88888.00 2007-11-25 09:21:42.404 329 18228.99 47.07 52597.43 88888.00 2007-11-25 09:21:42.904 329 18228.97 47.02 52597.34 88888.00 2007-11-25 09:21:43.404 329 18228.77 47.05 52597.29 88888.00 2007-11-25 09:21:43.904 329 18228.68 47.10 52597.27 88888.00 2007-11-25 09:21:44.404 329 18228.57 47.13 52597.31 88888.00 2007-11-25 09:21:44.904 329 18228.42 47.13 52597.32 88888.00 2007-11-25 09:21:45.404 329 18228.55 47.16 52597.38 88888.00 2007-11-25 09:21:45.904 329 18228.57 47.27 52597.37 88888.00 2007-11-25 09:21:46.404 329 18228.41 47.23 52597.47 88888.00 2007-11-25 09:21:46.904 329 18228.14 47.24 52597.45 88888.00 2007-11-25 09:21:47.404 329 18228.00 47.32 52597.50 88888.00 2007-11-25 09:21:47.904 329 18228.03 47.38 52597.53 88888.00 2007-11-25 09:21:48.404 329 18228.14 47.44 52597.61 88888.00 2007-11-25 09:21:48.904 329 18228.22 47.51 52597.56 88888.00 2007-11-25 09:21:49.404 329 18228.25 47.46 52597.64 88888.00 2007-11-25 09:21:49.904 329 18228.20 47.41 52597.55 88888.00 2007-11-25 09:21:50.404 329 18228.13 47.41 52597.56 88888.00 2007-11-25 09:21:50.904 329 18228.07 47.42 52597.65 88888.00 2007-11-25 09:21:51.404 329 18228.22 47.38 52597.62 88888.00 2007-11-25 09:21:51.904 329 18228.32 47.54 52597.59 88888.00 2007-11-25 09:21:52.404 329 18228.29 47.58 52597.63 88888.00 2007-11-25 09:21:52.904 329 18228.31 47.63 52597.73 88888.00 2007-11-25 09:21:53.404 329 18228.22 47.63 52597.70 88888.00 2007-11-25 09:21:53.904 329 18228.35 47.60 52597.64 88888.00 2007-11-25 09:21:54.404 329 18228.29 47.59 52597.71 88888.00 2007-11-25 09:21:54.904 329 18228.22 47.72 52597.67 88888.00 2007-11-25 09:21:55.404 329 18228.20 47.78 52597.48 88888.00 2007-11-25 09:21:55.904 329 18228.33 47.81 52597.48 88888.00 2007-11-25 09:21:56.404 329 18228.32 47.72 52597.59 88888.00 2007-11-25 09:21:56.904 329 18228.22 47.67 52597.53 88888.00 2007-11-25 09:21:57.404 329 18228.11 47.73 52597.56 88888.00 2007-11-25 09:21:57.904 329 18228.18 47.74 52597.45 88888.00 2007-11-25 09:21:58.404 329 18228.03 47.82 52597.60 88888.00 2007-11-25 09:21:58.904 329 18227.98 47.84 52597.63 88888.00 2007-11-25 09:21:59.404 329 18227.89 47.84 52597.68 88888.00 2007-11-25 09:21:59.904 329 18227.89 47.84 52597.60 88888.00 2007-11-25 09:22:00.404 329 18227.72 47.87 52597.54 88888.00 2007-11-25 09:22:00.904 329 18227.69 47.76 52597.54 88888.00 2007-11-25 09:22:01.404 329 18227.77 47.74 52597.54 88888.00 2007-11-25 09:22:01.904 329 18227.65 47.77 52597.52 88888.00 2007-11-25 09:22:02.404 329 18227.58 47.78 52597.48 88888.00 2007-11-25 09:22:02.904 329 18227.59 47.78 52597.47 88888.00 2007-11-25 09:22:03.404 329 18227.71 47.82 52597.37 88888.00 2007-11-25 09:22:03.904 329 18227.68 47.77 52597.48 88888.00 2007-11-25 09:22:04.404 329 18227.60 47.70 52597.51 88888.00 2007-11-25 09:22:04.904 329 18227.66 47.70 52597.43 88888.00 2007-11-25 09:22:05.404 329 18227.69 47.68 52597.48 88888.00 2007-11-25 09:22:05.904 329 18227.61 47.69 52597.52 88888.00 2007-11-25 09:22:06.404 329 18227.50 47.72 52597.41 88888.00 2007-11-25 09:22:06.904 329 18227.61 47.64 52597.49 88888.00 2007-11-25 09:22:07.404 329 18227.63 47.65 52597.50 88888.00 2007-11-25 09:22:07.904 329 18227.66 47.68 52597.47 88888.00 2007-11-25 09:22:08.404 329 18227.67 47.58 52597.45 88888.00 2007-11-25 09:22:08.904 329 18227.70 47.46 52597.40 88888.00 2007-11-25 09:22:09.404 329 18227.65 47.41 52597.41 88888.00 2007-11-25 09:22:09.904 329 18227.70 47.37 52597.48 88888.00 2007-11-25 09:22:10.404 329 18227.70 47.29 52597.41 88888.00 2007-11-25 09:22:10.904 329 18227.65 47.16 52597.38 88888.00 2007-11-25 09:22:11.404 329 18227.65 47.11 52597.42 88888.00 2007-11-25 09:22:11.904 329 18227.78 47.05 52597.41 88888.00 2007-11-25 09:22:12.404 329 18227.95 46.97 52597.29 88888.00 2007-11-25 09:22:12.904 329 18227.85 46.92 52597.31 88888.00 2007-11-25 09:22:13.404 329 18227.79 46.89 52597.36 88888.00 2007-11-25 09:22:13.904 329 18227.87 46.91 52597.38 88888.00 2007-11-25 09:22:14.404 329 18227.97 46.86 52597.28 88888.00 2007-11-25 09:22:14.904 329 18227.91 46.75 52597.26 88888.00 2007-11-25 09:22:15.404 329 18228.00 46.71 52597.18 88888.00 2007-11-25 09:22:15.904 329 18228.06 46.69 52597.21 88888.00 2007-11-25 09:22:16.404 329 18227.98 46.67 52597.25 88888.00 2007-11-25 09:22:16.904 329 18227.95 46.67 52597.26 88888.00 2007-11-25 09:22:17.404 329 18227.88 46.59 52597.16 88888.00 2007-11-25 09:22:17.904 329 18227.80 46.54 52597.22 88888.00 2007-11-25 09:22:18.404 329 18227.75 46.48 52597.24 88888.00 2007-11-25 09:22:18.904 329 18227.72 46.46 52597.21 88888.00 2007-11-25 09:22:19.404 329 18227.74 46.52 52597.38 88888.00 2007-11-25 09:22:19.904 329 18227.76 46.46 52597.38 88888.00 2007-11-25 09:22:20.404 329 18227.75 46.39 52597.43 88888.00 2007-11-25 09:22:20.904 329 18227.83 46.43 52597.45 88888.00 2007-11-25 09:22:21.404 329 18227.80 46.51 52597.59 88888.00 2007-11-25 09:22:21.904 329 18227.74 46.49 52597.67 88888.00 2007-11-25 09:22:22.404 329 18227.74 46.48 52597.55 88888.00 2007-11-25 09:22:22.904 329 18227.67 46.59 52597.52 88888.00 2007-11-25 09:22:23.404 329 18227.71 46.67 52597.44 88888.00 2007-11-25 09:22:23.904 329 18227.75 46.69 52597.44 88888.00 2007-11-25 09:22:24.404 329 18227.66 46.65 52597.55 88888.00 2007-11-25 09:22:24.904 329 18227.65 46.66 52597.59 88888.00 2007-11-25 09:22:25.404 329 18227.59 46.80 52597.77 88888.00 2007-11-25 09:22:25.904 329 18227.49 46.94 52597.73 88888.00 2007-11-25 09:22:26.404 329 18227.39 47.05 52597.80 88888.00 2007-11-25 09:22:26.904 329 18227.38 47.12 52597.89 88888.00 2007-11-25 09:22:27.404 329 18227.36 47.14 52597.99 88888.00 2007-11-25 09:22:27.904 329 18227.31 47.16 52598.01 88888.00 2007-11-25 09:22:28.404 329 18227.33 47.23 52597.99 88888.00 2007-11-25 09:22:28.904 329 18227.30 47.27 52597.98 88888.00 2007-11-25 09:22:29.404 329 18227.27 47.30 52597.96 88888.00 2007-11-25 09:22:29.904 329 18227.19 47.37 52598.01 88888.00 2007-11-25 09:22:30.404 329 18227.26 47.46 52597.98 88888.00 2007-11-25 09:22:30.904 329 18227.27 47.49 52597.86 88888.00 2007-11-25 09:22:31.404 329 18227.17 47.55 52598.03 88888.00 2007-11-25 09:22:31.904 329 18227.04 47.55 52598.10 88888.00 2007-11-25 09:22:32.404 329 18227.04 47.58 52598.00 88888.00 2007-11-25 09:22:32.904 329 18227.02 47.72 52597.99 88888.00 2007-11-25 09:22:33.404 329 18226.95 47.84 52597.89 88888.00 2007-11-25 09:22:33.904 329 18226.98 47.85 52597.89 88888.00 2007-11-25 09:22:34.404 329 18226.91 47.84 52597.91 88888.00 2007-11-25 09:22:34.904 329 18226.82 47.80 52597.89 88888.00 2007-11-25 09:22:35.404 329 18226.84 47.76 52597.84 88888.00 2007-11-25 09:22:35.904 329 18226.93 47.79 52597.88 88888.00 2007-11-25 09:22:36.404 329 18226.72 47.71 52597.79 88888.00 2007-11-25 09:22:36.904 329 18226.71 47.69 52597.65 88888.00 2007-11-25 09:22:37.404 329 18226.70 47.76 52597.49 88888.00 2007-11-25 09:22:37.904 329 18226.85 47.74 52597.48 88888.00 2007-11-25 09:22:38.404 329 18226.92 47.76 52597.59 88888.00 2007-11-25 09:22:38.904 329 18226.92 47.73 52597.51 88888.00 2007-11-25 09:22:39.404 329 18226.94 47.64 52597.48 88888.00 2007-11-25 09:22:39.904 329 18226.96 47.56 52597.42 88888.00 2007-11-25 09:22:40.404 329 18226.99 47.44 52597.31 88888.00 2007-11-25 09:22:40.904 329 18227.01 47.43 52597.26 88888.00 2007-11-25 09:22:41.404 329 18227.16 47.39 52597.17 88888.00 2007-11-25 09:22:41.904 329 18227.20 47.30 52597.07 88888.00 2007-11-25 09:22:42.404 329 18227.25 47.23 52596.90 88888.00 2007-11-25 09:22:42.904 329 18227.12 47.20 52596.94 88888.00 2007-11-25 09:22:43.404 329 18227.03 47.20 52596.99 88888.00 2007-11-25 09:22:43.904 329 18227.19 47.16 52596.93 88888.00 2007-11-25 09:22:44.404 329 18227.20 47.13 52596.89 88888.00 2007-11-25 09:22:44.904 329 18227.16 47.14 52596.81 88888.00 2007-11-25 09:22:45.404 329 18227.10 47.10 52596.82 88888.00 2007-11-25 09:22:45.904 329 18227.32 47.08 52596.87 88888.00 2007-11-25 09:22:46.404 329 18227.35 47.08 52596.87 88888.00 2007-11-25 09:22:46.904 329 18227.16 47.01 52596.75 88888.00 2007-11-25 09:22:47.404 329 18227.14 46.82 52596.70 88888.00 2007-11-25 09:22:47.904 329 18227.07 46.80 52596.68 88888.00 2007-11-25 09:22:48.404 329 18227.06 46.80 52596.76 88888.00 2007-11-25 09:22:48.904 329 18227.02 46.79 52596.74 88888.00 2007-11-25 09:22:49.404 329 18227.01 46.66 52596.72 88888.00 2007-11-25 09:22:49.904 329 18227.02 46.68 52596.67 88888.00 2007-11-25 09:22:50.404 329 18227.04 46.69 52596.70 88888.00 2007-11-25 09:22:50.904 329 18227.10 46.64 52596.70 88888.00 2007-11-25 09:22:51.404 329 18227.15 46.61 52596.76 88888.00 2007-11-25 09:22:51.904 329 18227.14 46.61 52596.74 88888.00 2007-11-25 09:22:52.404 329 18227.19 46.60 52596.69 88888.00 2007-11-25 09:22:52.904 329 18227.19 46.66 52596.75 88888.00 2007-11-25 09:22:53.404 329 18227.02 46.67 52596.79 88888.00 2007-11-25 09:22:53.904 329 18227.00 46.73 52596.80 88888.00 2007-11-25 09:22:54.404 329 18227.12 46.82 52596.90 88888.00 2007-11-25 09:22:54.904 329 18227.15 46.81 52597.10 88888.00 2007-11-25 09:22:55.404 329 18227.15 46.81 52597.19 88888.00 2007-11-25 09:22:55.904 329 18227.20 46.76 52597.09 88888.00 2007-11-25 09:22:56.404 329 18227.27 46.85 52597.05 88888.00 2007-11-25 09:22:56.904 329 18227.17 46.93 52597.12 88888.00 2007-11-25 09:22:57.404 329 18227.15 46.92 52597.10 88888.00 2007-11-25 09:22:57.904 329 18227.19 46.90 52597.18 88888.00 2007-11-25 09:22:58.404 329 18227.22 46.89 52597.32 88888.00 2007-11-25 09:22:58.904 329 18227.12 46.95 52597.38 88888.00 2007-11-25 09:22:59.404 329 18227.09 46.95 52597.36 88888.00 2007-11-25 09:22:59.904 329 18226.93 47.00 52597.40 88888.00 2007-11-25 09:23:00.404 329 18226.83 47.03 52597.39 88888.00 2007-11-25 09:23:00.904 329 18226.88 47.15 52597.41 88888.00 2007-11-25 09:23:01.404 329 18226.95 47.16 52597.37 88888.00 2007-11-25 09:23:01.904 329 18226.83 47.23 52597.42 88888.00 2007-11-25 09:23:02.404 329 18226.74 47.26 52597.56 88888.00 2007-11-25 09:23:02.904 329 18226.72 47.23 52597.53 88888.00 2007-11-25 09:23:03.404 329 18226.77 47.22 52597.38 88888.00 2007-11-25 09:23:03.904 329 18226.68 47.23 52597.39 88888.00 2007-11-25 09:23:04.404 329 18226.61 47.28 52597.52 88888.00 2007-11-25 09:23:04.904 329 18226.61 47.28 52597.49 88888.00 2007-11-25 09:23:05.404 329 18226.66 47.20 52597.32 88888.00 2007-11-25 09:23:05.904 329 18226.54 47.22 52597.27 88888.00 2007-11-25 09:23:06.404 329 18226.45 47.25 52597.40 88888.00 2007-11-25 09:23:06.904 329 18226.50 47.21 52597.28 88888.00 2007-11-25 09:23:07.404 329 18226.47 47.20 52597.28 88888.00 2007-11-25 09:23:07.904 329 18226.48 47.15 52597.16 88888.00 2007-11-25 09:23:08.404 329 18226.48 47.24 52597.18 88888.00 2007-11-25 09:23:08.904 329 18226.45 47.20 52597.30 88888.00 2007-11-25 09:23:09.404 329 18226.43 47.12 52597.21 88888.00 2007-11-25 09:23:09.904 329 18226.30 46.92 52597.15 88888.00 2007-11-25 09:23:10.404 329 18226.30 46.78 52597.15 88888.00 2007-11-25 09:23:10.904 329 18226.30 46.74 52597.07 88888.00 2007-11-25 09:23:11.404 329 18226.27 46.80 52597.04 88888.00 2007-11-25 09:23:11.904 329 18226.27 46.82 52597.02 88888.00 2007-11-25 09:23:12.404 329 18226.30 46.76 52596.91 88888.00 2007-11-25 09:23:12.904 329 18226.34 46.69 52596.96 88888.00 2007-11-25 09:23:13.404 329 18226.36 46.63 52596.97 88888.00 2007-11-25 09:23:13.904 329 18226.48 46.54 52597.03 88888.00 2007-11-25 09:23:14.404 329 18226.29 46.48 52596.91 88888.00 2007-11-25 09:23:14.904 329 18226.22 46.43 52596.72 88888.00 2007-11-25 09:23:15.404 329 18226.45 46.34 52596.59 88888.00 2007-11-25 09:23:15.904 329 18226.55 46.42 52596.66 88888.00 2007-11-25 09:23:16.404 329 18226.50 46.43 52596.56 88888.00 2007-11-25 09:23:16.904 329 18226.34 46.37 52596.49 88888.00 2007-11-25 09:23:17.404 329 18226.24 46.40 52596.50 88888.00 2007-11-25 09:23:17.904 329 18226.30 46.44 52596.40 88888.00 2007-11-25 09:23:18.404 329 18226.43 46.47 52596.47 88888.00 2007-11-25 09:23:18.904 329 18226.44 46.46 52596.46 88888.00 2007-11-25 09:23:19.404 329 18226.40 46.40 52596.55 88888.00 2007-11-25 09:23:19.904 329 18226.39 46.42 52596.51 88888.00 2007-11-25 09:23:20.404 329 18226.36 46.39 52596.46 88888.00 2007-11-25 09:23:20.904 329 18226.30 46.33 52596.59 88888.00 2007-11-25 09:23:21.404 329 18226.19 46.33 52596.63 88888.00 2007-11-25 09:23:21.904 329 18226.24 46.43 52596.83 88888.00 2007-11-25 09:23:22.404 329 18226.39 46.43 52596.76 88888.00 2007-11-25 09:23:22.904 329 18226.30 46.39 52596.68 88888.00 2007-11-25 09:23:23.404 329 18226.08 46.38 52596.66 88888.00 2007-11-25 09:23:23.904 329 18226.02 46.46 52596.80 88888.00 2007-11-25 09:23:24.404 329 18226.12 46.45 52596.79 88888.00 2007-11-25 09:23:24.904 329 18226.13 46.40 52596.89 88888.00 2007-11-25 09:23:25.404 329 18226.11 46.47 52596.83 88888.00 2007-11-25 09:23:25.904 329 18226.13 46.47 52596.80 88888.00 2007-11-25 09:23:26.404 329 18226.25 46.48 52597.01 88888.00 2007-11-25 09:23:26.904 329 18226.22 46.54 52596.95 88888.00 2007-11-25 09:23:27.404 329 18226.17 46.55 52596.80 88888.00 2007-11-25 09:23:27.904 329 18226.22 46.57 52596.83 88888.00 2007-11-25 09:23:28.404 329 18226.22 46.49 52596.92 88888.00 2007-11-25 09:23:28.904 329 18226.20 46.57 52596.99 88888.00 2007-11-25 09:23:29.404 329 18226.18 46.59 52597.03 88888.00 2007-11-25 09:23:29.904 329 18226.13 46.54 52597.06 88888.00 2007-11-25 09:23:30.404 329 18226.16 46.51 52597.13 88888.00 2007-11-25 09:23:30.904 329 18226.25 46.57 52597.08 88888.00 2007-11-25 09:23:31.404 329 18226.06 46.54 52597.08 88888.00 2007-11-25 09:23:31.904 329 18226.05 46.44 52597.13 88888.00 2007-11-25 09:23:32.404 329 18226.15 46.52 52597.12 88888.00 2007-11-25 09:23:32.904 329 18226.16 46.57 52597.01 88888.00 2007-11-25 09:23:33.404 329 18226.18 46.56 52596.97 88888.00 2007-11-25 09:23:33.904 329 18226.16 46.59 52596.93 88888.00 2007-11-25 09:23:34.404 329 18226.07 46.63 52597.05 88888.00 2007-11-25 09:23:34.904 329 18226.02 46.67 52596.99 88888.00 2007-11-25 09:23:35.404 329 18226.12 46.75 52597.04 88888.00 2007-11-25 09:23:35.904 329 18226.06 46.78 52596.95 88888.00 2007-11-25 09:23:36.404 329 18225.98 46.86 52596.87 88888.00 2007-11-25 09:23:36.904 329 18225.96 46.91 52596.84 88888.00 2007-11-25 09:23:37.404 329 18226.02 46.74 52596.94 88888.00 2007-11-25 09:23:37.904 329 18225.95 46.64 52596.99 88888.00 2007-11-25 09:23:38.404 329 18226.04 46.59 52596.95 88888.00 2007-11-25 09:23:38.904 329 18226.01 46.62 52597.05 88888.00 2007-11-25 09:23:39.404 329 18225.95 46.75 52597.17 88888.00 2007-11-25 09:23:39.904 329 18225.89 46.75 52597.14 88888.00 2007-11-25 09:23:40.404 329 18225.89 46.70 52597.10 88888.00 2007-11-25 09:23:40.904 329 18225.91 46.76 52597.29 88888.00 2007-11-25 09:23:41.404 329 18225.90 46.75 52597.22 88888.00 2007-11-25 09:23:41.904 329 18225.97 46.85 52597.10 88888.00 2007-11-25 09:23:42.404 329 18225.92 46.82 52597.06 88888.00 2007-11-25 09:23:42.904 329 18225.80 46.72 52597.09 88888.00 2007-11-25 09:23:43.404 329 18225.74 46.84 52597.03 88888.00 2007-11-25 09:23:43.904 329 18225.80 46.84 52597.02 88888.00 2007-11-25 09:23:44.404 329 18225.84 46.79 52596.96 88888.00 2007-11-25 09:23:44.904 329 18225.82 46.81 52597.04 88888.00 2007-11-25 09:23:45.404 329 18225.72 46.71 52597.01 88888.00 2007-11-25 09:23:45.904 329 18225.83 46.70 52597.02 88888.00 2007-11-25 09:23:46.404 329 18225.91 46.65 52596.97 88888.00 2007-11-25 09:23:46.904 329 18226.04 46.63 52596.93 88888.00 2007-11-25 09:23:47.404 329 18226.06 46.66 52596.93 88888.00 2007-11-25 09:23:47.904 329 18226.03 46.69 52596.90 88888.00 2007-11-25 09:23:48.404 329 18226.04 46.70 52596.99 88888.00 2007-11-25 09:23:48.904 329 18226.03 46.72 52597.05 88888.00 2007-11-25 09:23:49.404 329 18225.92 46.70 52597.05 88888.00 2007-11-25 09:23:49.904 329 18225.94 46.64 52596.99 88888.00 2007-11-25 09:23:50.404 329 18226.07 46.65 52596.98 88888.00 2007-11-25 09:23:50.904 329 18226.05 46.66 52596.97 88888.00 2007-11-25 09:23:51.404 329 18225.98 46.64 52596.93 88888.00 2007-11-25 09:23:51.904 329 18226.01 46.67 52596.85 88888.00 2007-11-25 09:23:52.404 329 18226.01 46.64 52596.86 88888.00 2007-11-25 09:23:52.904 329 18226.00 46.60 52596.84 88888.00 2007-11-25 09:23:53.404 329 18226.02 46.58 52596.99 88888.00 2007-11-25 09:23:53.904 329 18225.98 46.64 52596.96 88888.00 2007-11-25 09:23:54.404 329 18225.94 46.64 52596.72 88888.00 2007-11-25 09:23:54.904 329 18226.04 46.55 52596.68 88888.00 2007-11-25 09:23:55.404 329 18226.07 46.55 52596.66 88888.00 2007-11-25 09:23:55.904 329 18225.96 46.44 52596.64 88888.00 2007-11-25 09:23:56.404 329 18225.98 46.35 52596.72 88888.00 2007-11-25 09:23:56.904 329 18226.04 46.29 52596.76 88888.00 2007-11-25 09:23:57.404 329 18226.03 46.20 52596.69 88888.00 2007-11-25 09:23:57.904 329 18225.91 46.10 52596.70 88888.00 2007-11-25 09:23:58.404 329 18225.89 46.15 52596.70 88888.00 2007-11-25 09:23:58.904 329 18225.89 46.21 52596.66 88888.00 2007-11-25 09:23:59.404 329 18225.90 46.18 52596.75 88888.00 2007-11-25 09:23:59.904 329 18226.00 46.15 52596.69 88888.00 2007-11-25 09:24:00.404 329 18226.00 46.19 52596.72 88888.00 2007-11-25 09:24:00.904 329 18226.16 46.18 52596.86 88888.00 2007-11-25 09:24:01.404 329 18226.19 46.10 52596.79 88888.00 2007-11-25 09:24:01.904 329 18226.16 46.14 52596.72 88888.00 2007-11-25 09:24:02.404 329 18226.26 46.16 52596.79 88888.00 2007-11-25 09:24:02.904 329 18226.22 46.12 52596.89 88888.00 2007-11-25 09:24:03.404 329 18226.29 46.14 52596.79 88888.00 2007-11-25 09:24:03.904 329 18226.37 45.99 52596.80 88888.00 2007-11-25 09:24:04.404 329 18226.19 45.92 52596.80 88888.00 2007-11-25 09:24:04.904 329 18226.18 45.93 52596.69 88888.00 2007-11-25 09:24:05.404 329 18226.27 45.93 52596.68 88888.00 2007-11-25 09:24:05.904 329 18226.18 45.86 52596.69 88888.00 2007-11-25 09:24:06.404 329 18226.11 45.76 52596.80 88888.00 2007-11-25 09:24:06.904 329 18226.07 45.67 52596.84 88888.00 2007-11-25 09:24:07.404 329 18226.09 45.75 52596.95 88888.00 2007-11-25 09:24:07.904 329 18226.16 45.79 52596.84 88888.00 2007-11-25 09:24:08.404 329 18226.28 45.85 52596.79 88888.00 2007-11-25 09:24:08.904 329 18226.06 45.81 52596.82 88888.00 2007-11-25 09:24:09.404 329 18226.06 45.71 52596.83 88888.00 2007-11-25 09:24:09.904 329 18226.04 45.85 52596.83 88888.00 2007-11-25 09:24:10.404 329 18226.13 45.90 52596.75 88888.00 2007-11-25 09:24:10.904 329 18226.14 45.97 52596.80 88888.00 2007-11-25 09:24:11.404 329 18226.06 46.03 52596.89 88888.00 2007-11-25 09:24:11.904 329 18225.96 45.94 52596.93 88888.00 2007-11-25 09:24:12.404 329 18225.95 45.89 52597.03 88888.00 2007-11-25 09:24:12.904 329 18225.92 45.89 52597.01 88888.00 2007-11-25 09:24:13.404 329 18225.94 45.85 52597.15 88888.00 2007-11-25 09:24:13.904 329 18226.05 45.86 52597.16 88888.00 2007-11-25 09:24:14.404 329 18226.08 45.96 52597.04 88888.00 2007-11-25 09:24:14.904 329 18226.12 45.98 52597.02 88888.00 2007-11-25 09:24:15.404 329 18226.02 46.05 52596.98 88888.00 2007-11-25 09:24:15.904 329 18225.84 46.21 52596.95 88888.00 2007-11-25 09:24:16.404 329 18225.82 46.19 52596.94 88888.00 2007-11-25 09:24:16.904 329 18225.85 46.16 52597.01 88888.00 2007-11-25 09:24:17.404 329 18225.96 46.16 52597.05 88888.00 2007-11-25 09:24:17.904 329 18225.91 46.18 52597.04 88888.00 2007-11-25 09:24:18.404 329 18225.87 46.16 52596.99 88888.00 2007-11-25 09:24:18.904 329 18225.96 46.14 52596.97 88888.00 2007-11-25 09:24:19.404 329 18225.79 46.15 52596.99 88888.00 2007-11-25 09:24:19.904 329 18225.80 46.19 52596.91 88888.00 2007-11-25 09:24:20.404 329 18225.85 46.15 52596.83 88888.00 2007-11-25 09:24:20.904 329 18225.89 46.10 52596.95 88888.00 2007-11-25 09:24:21.404 329 18225.92 46.14 52597.16 88888.00 2007-11-25 09:24:21.904 329 18225.78 46.20 52597.05 88888.00 2007-11-25 09:24:22.404 329 18225.73 46.20 52597.10 88888.00 2007-11-25 09:24:22.904 329 18225.76 46.16 52597.09 88888.00 2007-11-25 09:24:23.404 329 18225.58 46.11 52597.08 88888.00 2007-11-25 09:24:23.904 329 18225.43 46.13 52597.03 88888.00 2007-11-25 09:24:24.404 329 18225.54 46.09 52596.98 88888.00 2007-11-25 09:24:24.904 329 18225.60 46.04 52596.93 88888.00 2007-11-25 09:24:25.404 329 18225.64 46.07 52596.91 88888.00 2007-11-25 09:24:25.904 329 18225.64 46.15 52596.94 88888.00 2007-11-25 09:24:26.404 329 18225.69 46.11 52596.83 88888.00 2007-11-25 09:24:26.904 329 18225.54 46.10 52596.75 88888.00 2007-11-25 09:24:27.404 329 18225.43 46.12 52596.70 88888.00 2007-11-25 09:24:27.904 329 18225.42 46.03 52596.68 88888.00 2007-11-25 09:24:28.404 329 18225.44 46.04 52596.57 88888.00 2007-11-25 09:24:28.904 329 18225.53 46.12 52596.66 88888.00 2007-11-25 09:24:29.404 329 18225.58 46.04 52596.68 88888.00 2007-11-25 09:24:29.904 329 18225.52 45.98 52596.66 88888.00 2007-11-25 09:24:30.404 329 18225.41 46.00 52596.58 88888.00 2007-11-25 09:24:30.904 329 18225.35 46.00 52596.54 88888.00 2007-11-25 09:24:31.404 329 18225.33 46.04 52596.49 88888.00 2007-11-25 09:24:31.904 329 18225.28 46.09 52596.52 88888.00 2007-11-25 09:24:32.404 329 18225.37 46.08 52596.66 88888.00 2007-11-25 09:24:32.904 329 18225.72 46.05 52596.70 88888.00 2007-11-25 09:24:33.404 329 18225.82 46.01 52596.58 88888.00 2007-11-25 09:24:33.904 329 18225.75 45.95 52596.50 88888.00 2007-11-25 09:24:34.404 329 18225.69 45.94 52596.50 88888.00 2007-11-25 09:24:34.904 329 18225.84 45.97 52596.67 88888.00 2007-11-25 09:24:35.404 329 18226.04 46.02 52596.62 88888.00 2007-11-25 09:24:35.904 329 18225.96 45.99 52596.57 88888.00 2007-11-25 09:24:36.404 329 18226.03 45.97 52596.64 88888.00 2007-11-25 09:24:36.904 329 18226.05 45.90 52596.67 88888.00 2007-11-25 09:24:37.404 329 18226.01 45.87 52596.67 88888.00 2007-11-25 09:24:37.904 329 18225.96 45.87 52596.66 88888.00 2007-11-25 09:24:38.404 329 18225.83 45.91 52596.72 88888.00 2007-11-25 09:24:38.904 329 18225.81 45.94 52596.66 88888.00 2007-11-25 09:24:39.404 329 18225.89 45.98 52596.55 88888.00 2007-11-25 09:24:39.904 329 18225.85 46.04 52596.72 88888.00 2007-11-25 09:24:40.404 329 18225.91 46.03 52596.72 88888.00 2007-11-25 09:24:40.904 329 18225.72 45.98 52596.61 88888.00 2007-11-25 09:24:41.404 329 18225.63 45.99 52596.64 88888.00 2007-11-25 09:24:41.904 329 18225.69 45.90 52596.60 88888.00 2007-11-25 09:24:42.404 329 18225.68 45.80 52596.68 88888.00 2007-11-25 09:24:42.904 329 18225.68 45.81 52596.72 88888.00 2007-11-25 09:24:43.404 329 18225.83 45.85 52596.76 88888.00 2007-11-25 09:24:43.904 329 18226.02 45.90 52596.82 88888.00 2007-11-25 09:24:44.404 329 18226.14 45.93 52596.83 88888.00 2007-11-25 09:24:44.904 329 18226.23 45.99 52596.84 88888.00 2007-11-25 09:24:45.404 329 18226.22 46.04 52596.89 88888.00 2007-11-25 09:24:45.904 329 18226.24 46.05 52596.81 88888.00 2007-11-25 09:24:46.404 329 18226.28 46.06 52596.79 88888.00 2007-11-25 09:24:46.904 329 18226.48 46.05 52596.72 88888.00 2007-11-25 09:24:47.404 329 18226.37 46.06 52596.78 88888.00 2007-11-25 09:24:47.904 329 18226.30 46.05 52596.84 88888.00 2007-11-25 09:24:48.404 329 18226.39 46.05 52596.84 88888.00 2007-11-25 09:24:48.904 329 18226.36 46.02 52596.93 88888.00 2007-11-25 09:24:49.404 329 18226.26 46.06 52596.96 88888.00 2007-11-25 09:24:49.904 329 18226.20 46.21 52597.06 88888.00 2007-11-25 09:24:50.404 329 18226.26 46.19 52597.07 88888.00 2007-11-25 09:24:50.904 329 18226.34 46.18 52597.09 88888.00 2007-11-25 09:24:51.404 329 18226.30 46.13 52597.14 88888.00 2007-11-25 09:24:51.904 329 18226.30 46.03 52597.08 88888.00 2007-11-25 09:24:52.404 329 18226.30 46.06 52597.12 88888.00 2007-11-25 09:24:52.904 329 18226.43 46.11 52597.14 88888.00 2007-11-25 09:24:53.404 329 18226.34 46.20 52597.13 88888.00 2007-11-25 09:24:53.904 329 18226.29 46.19 52597.25 88888.00 2007-11-25 09:24:54.404 329 18226.24 46.21 52597.21 88888.00 2007-11-25 09:24:54.904 329 18226.16 46.26 52597.25 88888.00 2007-11-25 09:24:55.404 329 18226.25 46.29 52597.25 88888.00 2007-11-25 09:24:55.904 329 18226.31 46.29 52597.24 88888.00 2007-11-25 09:24:56.404 329 18226.22 46.31 52597.24 88888.00 2007-11-25 09:24:56.904 329 18226.19 46.31 52597.22 88888.00 2007-11-25 09:24:57.404 329 18226.24 46.35 52597.34 88888.00 2007-11-25 09:24:57.904 329 18226.27 46.31 52597.31 88888.00 2007-11-25 09:24:58.404 329 18226.17 46.35 52597.14 88888.00 2007-11-25 09:24:58.904 329 18226.19 46.35 52597.16 88888.00 2007-11-25 09:24:59.404 329 18226.19 46.42 52597.28 88888.00 2007-11-25 09:24:59.904 329 18226.24 46.51 52597.29 88888.00 2007-11-25 09:25:00.404 329 18226.11 46.57 52597.28 88888.00 2007-11-25 09:25:00.904 329 18226.13 46.59 52597.10 88888.00 2007-11-25 09:25:01.404 329 18226.15 46.70 52597.07 88888.00 2007-11-25 09:25:01.904 329 18226.26 46.73 52597.24 88888.00 2007-11-25 09:25:02.404 329 18226.22 46.70 52597.29 88888.00 2007-11-25 09:25:02.904 329 18226.30 46.63 52597.26 88888.00 2007-11-25 09:25:03.404 329 18226.26 46.65 52597.28 88888.00 2007-11-25 09:25:03.904 329 18226.22 46.74 52597.24 88888.00 2007-11-25 09:25:04.404 329 18226.24 46.77 52597.18 88888.00 2007-11-25 09:25:04.904 329 18226.29 46.72 52597.12 88888.00 2007-11-25 09:25:05.404 329 18226.31 46.71 52597.20 88888.00 2007-11-25 09:25:05.904 329 18226.22 46.67 52597.41 88888.00 2007-11-25 09:25:06.404 329 18226.15 46.67 52597.40 88888.00 2007-11-25 09:25:06.904 329 18226.08 46.74 52597.29 88888.00 2007-11-25 09:25:07.404 329 18226.02 46.74 52597.21 88888.00 2007-11-25 09:25:07.904 329 18226.20 46.73 52597.34 88888.00 2007-11-25 09:25:08.404 329 18226.33 46.65 52597.37 88888.00 2007-11-25 09:25:08.904 329 18226.39 46.65 52597.40 88888.00 2007-11-25 09:25:09.404 329 18226.34 46.65 52597.47 88888.00 2007-11-25 09:25:09.904 329 18226.25 46.66 52597.36 88888.00 2007-11-25 09:25:10.404 329 18226.25 46.68 52597.18 88888.00 2007-11-25 09:25:10.904 329 18226.37 46.63 52597.09 88888.00 2007-11-25 09:25:11.404 329 18226.19 46.68 52597.06 88888.00 2007-11-25 09:25:11.904 329 18226.20 46.70 52597.05 88888.00 2007-11-25 09:25:12.404 329 18226.36 46.70 52597.08 88888.00 2007-11-25 09:25:12.904 329 18226.24 46.69 52597.15 88888.00 2007-11-25 09:25:13.404 329 18226.16 46.65 52597.05 88888.00 2007-11-25 09:25:13.904 329 18226.26 46.66 52597.12 88888.00 2007-11-25 09:25:14.404 329 18226.29 46.60 52597.15 88888.00 2007-11-25 09:25:14.904 329 18226.34 46.61 52597.19 88888.00 2007-11-25 09:25:15.404 329 18226.33 46.59 52597.27 88888.00 2007-11-25 09:25:15.904 329 18226.27 46.60 52597.21 88888.00 2007-11-25 09:25:16.404 329 18226.18 46.62 52597.12 88888.00 2007-11-25 09:25:16.904 329 18226.34 46.56 52597.20 88888.00 2007-11-25 09:25:17.404 329 18226.41 46.56 52597.24 88888.00 2007-11-25 09:25:17.904 329 18226.31 46.46 52597.20 88888.00 2007-11-25 09:25:18.404 329 18226.30 46.48 52597.20 88888.00 2007-11-25 09:25:18.904 329 18226.37 46.47 52597.21 88888.00 2007-11-25 09:25:19.404 329 18226.26 46.48 52597.25 88888.00 2007-11-25 09:25:19.904 329 18226.25 46.56 52597.25 88888.00 2007-11-25 09:25:20.404 329 18226.29 46.59 52597.12 88888.00 2007-11-25 09:25:20.904 329 18226.23 46.49 52597.19 88888.00 2007-11-25 09:25:21.404 329 18226.14 46.40 52597.30 88888.00 2007-11-25 09:25:21.904 329 18226.28 46.39 52597.30 88888.00 2007-11-25 09:25:22.404 329 18226.39 46.43 52597.20 88888.00 2007-11-25 09:25:22.904 329 18226.37 46.45 52597.22 88888.00 2007-11-25 09:25:23.404 329 18226.30 46.39 52597.29 88888.00 2007-11-25 09:25:23.904 329 18226.26 46.34 52597.16 88888.00 2007-11-25 09:25:24.404 329 18226.36 46.34 52597.05 88888.00 2007-11-25 09:25:24.904 329 18226.27 46.37 52597.19 88888.00 2007-11-25 09:25:25.404 329 18226.37 46.40 52597.29 88888.00 2007-11-25 09:25:25.904 329 18226.38 46.42 52597.29 88888.00 2007-11-25 09:25:26.404 329 18226.28 46.48 52597.53 88888.00 2007-11-25 09:25:26.904 329 18226.18 46.44 52597.62 88888.00 2007-11-25 09:25:27.404 329 18226.23 46.43 52597.63 88888.00 2007-11-25 09:25:27.904 329 18226.15 46.46 52597.45 88888.00 2007-11-25 09:25:28.404 329 18226.17 46.47 52597.36 88888.00 2007-11-25 09:25:28.904 329 18226.12 46.47 52597.43 88888.00 2007-11-25 09:25:29.404 329 18226.08 46.47 52597.34 88888.00 2007-11-25 09:25:29.904 329 18226.14 46.48 52597.31 88888.00 2007-11-25 09:25:30.404 329 18225.94 46.49 52597.41 88888.00 2007-11-25 09:25:30.904 329 18226.01 46.62 52597.26 88888.00 2007-11-25 09:25:31.404 329 18226.03 46.68 52597.28 88888.00 2007-11-25 09:25:31.904 329 18226.13 46.72 52597.31 88888.00 2007-11-25 09:25:32.404 329 18226.12 46.70 52597.21 88888.00 2007-11-25 09:25:32.904 329 18226.13 46.71 52597.22 88888.00 2007-11-25 09:25:33.404 329 18225.97 46.70 52597.31 88888.00 2007-11-25 09:25:33.904 329 18225.86 46.72 52597.42 88888.00 2007-11-25 09:25:34.404 329 18226.00 46.74 52597.41 88888.00 2007-11-25 09:25:34.904 329 18225.97 46.82 52597.47 88888.00 2007-11-25 09:25:35.404 329 18225.97 46.80 52597.50 88888.00 2007-11-25 09:25:35.904 329 18225.92 46.77 52597.43 88888.00 2007-11-25 09:25:36.404 329 18225.86 46.75 52597.38 88888.00 2007-11-25 09:25:36.904 329 18225.93 46.84 52597.53 88888.00 2007-11-25 09:25:37.404 329 18225.95 46.79 52597.51 88888.00 2007-11-25 09:25:37.904 329 18225.93 46.85 52597.64 88888.00 2007-11-25 09:25:38.404 329 18225.89 46.89 52597.61 88888.00 2007-11-25 09:25:38.904 329 18225.85 46.91 52597.62 88888.00 2007-11-25 09:25:39.404 329 18225.80 46.96 52597.72 88888.00 2007-11-25 09:25:39.904 329 18225.83 46.92 52597.76 88888.00 2007-11-25 09:25:40.404 329 18225.75 47.02 52597.72 88888.00 2007-11-25 09:25:40.904 329 18225.75 47.01 52597.66 88888.00 2007-11-25 09:25:41.404 329 18225.81 47.07 52597.76 88888.00 2007-11-25 09:25:41.904 329 18225.93 47.09 52597.68 88888.00 2007-11-25 09:25:42.404 329 18225.91 47.07 52597.82 88888.00 2007-11-25 09:25:42.904 329 18225.76 47.03 52597.88 88888.00 2007-11-25 09:25:43.404 329 18225.83 47.07 52597.64 88888.00 2007-11-25 09:25:43.904 329 18225.95 47.06 52597.70 88888.00 2007-11-25 09:25:44.404 329 18225.92 47.08 52597.54 88888.00 2007-11-25 09:25:44.904 329 18225.85 47.22 52597.61 88888.00 2007-11-25 09:25:45.404 329 18225.84 47.25 52597.65 88888.00 2007-11-25 09:25:45.904 329 18225.93 47.19 52597.63 88888.00 2007-11-25 09:25:46.404 329 18225.86 47.20 52597.67 88888.00 2007-11-25 09:25:46.904 329 18225.78 47.33 52597.60 88888.00 2007-11-25 09:25:47.404 329 18225.94 47.43 52597.55 88888.00 2007-11-25 09:25:47.904 329 18225.90 47.38 52597.57 88888.00 2007-11-25 09:25:48.404 329 18225.95 47.36 52597.65 88888.00 2007-11-25 09:25:48.904 329 18226.03 47.31 52597.68 88888.00 2007-11-25 09:25:49.404 329 18226.01 47.24 52597.66 88888.00 2007-11-25 09:25:49.904 329 18225.90 47.22 52597.63 88888.00 2007-11-25 09:25:50.404 329 18225.81 47.18 52597.59 88888.00 2007-11-25 09:25:50.904 329 18225.91 47.14 52597.55 88888.00 2007-11-25 09:25:51.404 329 18225.98 47.09 52597.56 88888.00 2007-11-25 09:25:51.904 329 18225.96 47.05 52597.34 88888.00 2007-11-25 09:25:52.404 329 18226.08 47.00 52597.25 88888.00 2007-11-25 09:25:52.904 329 18226.18 47.03 52597.26 88888.00 2007-11-25 09:25:53.404 329 18226.08 47.06 52597.29 88888.00 2007-11-25 09:25:53.904 329 18225.93 46.98 52597.30 88888.00 2007-11-25 09:25:54.404 329 18226.00 47.01 52597.31 88888.00 2007-11-25 09:25:54.904 329 18226.08 46.87 52597.28 88888.00 2007-11-25 09:25:55.404 329 18226.05 46.79 52597.21 88888.00 2007-11-25 09:25:55.904 329 18226.04 46.62 52597.21 88888.00 2007-11-25 09:25:56.404 329 18225.97 46.55 52597.26 88888.00 2007-11-25 09:25:56.904 329 18225.97 46.59 52597.25 88888.00 2007-11-25 09:25:57.404 329 18226.04 46.63 52597.22 88888.00 2007-11-25 09:25:57.904 329 18226.07 46.61 52597.36 88888.00 2007-11-25 09:25:58.404 329 18226.11 46.62 52597.29 88888.00 2007-11-25 09:25:58.904 329 18226.11 46.61 52597.19 88888.00 2007-11-25 09:25:59.404 329 18226.13 46.49 52597.24 88888.00 2007-11-25 09:25:59.904 329 18226.16 46.45 52597.22 88888.00 2007-11-25 09:26:00.404 329 18226.35 46.46 52597.21 88888.00 2007-11-25 09:26:00.904 329 18226.41 46.37 52597.28 88888.00 2007-11-25 09:26:01.404 329 18226.29 46.36 52597.29 88888.00 2007-11-25 09:26:01.904 329 18226.27 46.45 52597.33 88888.00 2007-11-25 09:26:02.404 329 18226.39 46.52 52597.40 88888.00 2007-11-25 09:26:02.904 329 18226.29 46.52 52597.47 88888.00 2007-11-25 09:26:03.404 329 18226.29 46.48 52597.41 88888.00 2007-11-25 09:26:03.904 329 18226.41 46.47 52597.37 88888.00 2007-11-25 09:26:04.404 329 18226.58 46.45 52597.38 88888.00 2007-11-25 09:26:04.904 329 18226.74 46.44 52597.48 88888.00 2007-11-25 09:26:05.404 329 18226.78 46.51 52597.43 88888.00 2007-11-25 09:26:05.904 329 18226.73 46.48 52597.41 88888.00 2007-11-25 09:26:06.404 329 18226.65 46.39 52597.45 88888.00 2007-11-25 09:26:06.904 329 18226.67 46.39 52597.57 88888.00 2007-11-25 09:26:07.404 329 18226.72 46.42 52597.66 88888.00 2007-11-25 09:26:07.904 329 18226.74 46.39 52597.71 88888.00 2007-11-25 09:26:08.404 329 18226.76 46.39 52597.70 88888.00 2007-11-25 09:26:08.904 329 18226.85 46.44 52597.66 88888.00 2007-11-25 09:26:09.404 329 18226.83 46.45 52597.59 88888.00 2007-11-25 09:26:09.904 329 18226.78 46.44 52597.63 88888.00 2007-11-25 09:26:10.404 329 18226.73 46.42 52597.52 88888.00 2007-11-25 09:26:10.904 329 18226.68 46.44 52597.65 88888.00 2007-11-25 09:26:11.404 329 18226.76 46.43 52597.84 88888.00 2007-11-25 09:26:11.904 329 18226.83 46.41 52597.86 88888.00 2007-11-25 09:26:12.404 329 18226.81 46.39 52597.91 88888.00 2007-11-25 09:26:12.904 329 18226.65 46.41 52597.96 88888.00 2007-11-25 09:26:13.404 329 18226.70 46.43 52597.76 88888.00 2007-11-25 09:26:13.904 329 18226.78 46.45 52597.75 88888.00 2007-11-25 09:26:14.404 329 18226.54 46.52 52597.88 88888.00 2007-11-25 09:26:14.904 329 18226.47 46.62 52597.88 88888.00 2007-11-25 09:26:15.404 329 18226.48 46.56 52597.85 88888.00 2007-11-25 09:26:15.904 329 18226.60 46.46 52597.89 88888.00 2007-11-25 09:26:16.404 329 18226.62 46.44 52597.77 88888.00 2007-11-25 09:26:16.904 329 18226.41 46.53 52597.74 88888.00 2007-11-25 09:26:17.404 329 18226.54 46.58 52597.84 88888.00 2007-11-25 09:26:17.904 329 18226.70 46.58 52597.98 88888.00 2007-11-25 09:26:18.404 329 18226.71 46.57 52597.95 88888.00 2007-11-25 09:26:18.904 329 18226.59 46.55 52597.91 88888.00 2007-11-25 09:26:19.404 329 18226.62 46.55 52597.90 88888.00 2007-11-25 09:26:19.904 329 18226.51 46.47 52597.86 88888.00 2007-11-25 09:26:20.404 329 18226.60 46.52 52597.96 88888.00 2007-11-25 09:26:20.904 329 18226.52 46.57 52597.88 88888.00 2007-11-25 09:26:21.404 329 18226.41 46.57 52597.86 88888.00 2007-11-25 09:26:21.904 329 18226.48 46.60 52597.73 88888.00 2007-11-25 09:26:22.404 329 18226.51 46.59 52597.68 88888.00 2007-11-25 09:26:22.904 329 18226.44 46.62 52597.82 88888.00 2007-11-25 09:26:23.404 329 18226.33 46.66 52597.80 88888.00 2007-11-25 09:26:23.904 329 18226.38 46.65 52597.80 88888.00 2007-11-25 09:26:24.404 329 18226.46 46.67 52597.70 88888.00 2007-11-25 09:26:24.904 329 18226.65 46.70 52597.54 88888.00 2007-11-25 09:26:25.404 329 18226.54 46.75 52597.78 88888.00 2007-11-25 09:26:25.904 329 18226.45 46.75 52597.99 88888.00 2007-11-25 09:26:26.404 329 18226.43 46.68 52598.01 88888.00 2007-11-25 09:26:26.904 329 18226.39 46.69 52597.91 88888.00 2007-11-25 09:26:27.404 329 18226.47 46.67 52597.77 88888.00 2007-11-25 09:26:27.904 329 18226.61 46.71 52597.72 88888.00 2007-11-25 09:26:28.404 329 18226.54 46.72 52597.70 88888.00 2007-11-25 09:26:28.904 329 18226.43 46.71 52597.75 88888.00 2007-11-25 09:26:29.404 329 18226.39 46.69 52597.84 88888.00 2007-11-25 09:26:29.904 329 18226.43 46.70 52597.85 88888.00 2007-11-25 09:26:30.404 329 18226.49 46.73 52597.98 88888.00 2007-11-25 09:26:30.904 329 18226.40 46.81 52597.97 88888.00 2007-11-25 09:26:31.404 329 18226.40 46.76 52597.88 88888.00 2007-11-25 09:26:31.904 329 18226.61 46.73 52597.88 88888.00 2007-11-25 09:26:32.404 329 18226.57 46.75 52598.01 88888.00 2007-11-25 09:26:32.904 329 18226.68 46.79 52598.11 88888.00 2007-11-25 09:26:33.404 329 18226.71 46.85 52598.09 88888.00 2007-11-25 09:26:33.904 329 18226.62 46.87 52598.12 88888.00 2007-11-25 09:26:34.404 329 18226.68 46.87 52598.00 88888.00 2007-11-25 09:26:34.904 329 18226.68 46.89 52597.89 88888.00 2007-11-25 09:26:35.404 329 18226.62 46.89 52597.97 88888.00 2007-11-25 09:26:35.904 329 18226.66 46.89 52597.96 88888.00 2007-11-25 09:26:36.404 329 18226.81 46.85 52597.97 88888.00 2007-11-25 09:26:36.904 329 18226.68 46.84 52597.96 88888.00 2007-11-25 09:26:37.401 329 18226.62 46.88 52597.91 88888.00 2007-11-25 09:26:37.901 329 18226.55 46.97 52597.92 88888.00 2007-11-25 09:26:38.401 329 18226.47 47.01 52597.85 88888.00 2007-11-25 09:26:38.901 329 18226.50 46.93 52597.84 88888.00 2007-11-25 09:26:39.401 329 18226.58 46.78 52597.95 88888.00 2007-11-25 09:26:39.901 329 18226.80 46.75 52598.12 88888.00 2007-11-25 09:26:40.401 329 18226.92 46.82 52598.17 88888.00 2007-11-25 09:26:40.901 329 18226.87 46.85 52598.18 88888.00 2007-11-25 09:26:41.401 329 18226.84 46.86 52598.07 88888.00 2007-11-25 09:26:41.901 329 18226.82 46.85 52597.97 88888.00 2007-11-25 09:26:42.401 329 18226.85 46.90 52597.90 88888.00 2007-11-25 09:26:42.901 329 18227.01 46.94 52597.89 88888.00 2007-11-25 09:26:43.401 329 18227.06 46.90 52597.92 88888.00 2007-11-25 09:26:43.901 329 18227.15 46.85 52597.97 88888.00 2007-11-25 09:26:44.401 329 18226.92 46.82 52597.88 88888.00 2007-11-25 09:26:44.901 329 18226.90 46.84 52597.92 88888.00 2007-11-25 09:26:45.401 329 18226.99 46.80 52597.90 88888.00 2007-11-25 09:26:45.901 329 18226.82 46.82 52597.86 88888.00 2007-11-25 09:26:46.401 329 18226.91 46.78 52597.87 88888.00 2007-11-25 09:26:46.901 329 18226.87 46.77 52597.87 88888.00 2007-11-25 09:26:47.401 329 18226.74 46.69 52597.88 88888.00 2007-11-25 09:26:47.901 329 18226.88 46.61 52597.98 88888.00 2007-11-25 09:26:48.401 329 18227.05 46.64 52598.02 88888.00 2007-11-25 09:26:48.901 329 18227.03 46.70 52597.89 88888.00 2007-11-25 09:26:49.401 329 18227.03 46.66 52597.88 88888.00 2007-11-25 09:26:49.901 329 18227.11 46.60 52597.98 88888.00 2007-11-25 09:26:50.401 329 18227.03 46.55 52598.15 88888.00 2007-11-25 09:26:50.901 329 18226.94 46.63 52598.08 88888.00 2007-11-25 09:26:51.401 329 18226.78 46.55 52597.99 88888.00 2007-11-25 09:26:51.901 329 18226.88 46.43 52597.92 88888.00 2007-11-25 09:26:52.401 329 18226.95 46.49 52597.84 88888.00 2007-11-25 09:26:52.901 329 18227.09 46.45 52597.67 88888.00 2007-11-25 09:26:53.401 329 18226.98 46.46 52597.79 88888.00 2007-11-25 09:26:53.901 329 18226.95 46.41 52597.92 88888.00 2007-11-25 09:26:54.401 329 18227.05 46.40 52597.91 88888.00 2007-11-25 09:26:54.901 329 18227.01 46.39 52597.90 88888.00 2007-11-25 09:26:55.401 329 18226.96 46.39 52597.95 88888.00 2007-11-25 09:26:55.901 329 18226.95 46.34 52597.90 88888.00 2007-11-25 09:26:56.401 329 18226.94 46.39 52597.90 88888.00 2007-11-25 09:26:56.901 329 18226.96 46.36 52598.05 88888.00 2007-11-25 09:26:57.401 329 18226.98 46.31 52598.05 88888.00 2007-11-25 09:26:57.901 329 18226.94 46.31 52597.96 88888.00 2007-11-25 09:26:58.401 329 18226.92 46.31 52597.95 88888.00 2007-11-25 09:26:58.901 329 18226.85 46.31 52597.91 88888.00 2007-11-25 09:26:59.401 329 18226.74 46.28 52597.80 88888.00 2007-11-25 09:26:59.901 329 18226.69 46.28 52597.91 88888.00 2007-11-25 09:27:00.401 329 18226.71 46.24 52597.96 88888.00 2007-11-25 09:27:00.901 329 18226.73 46.31 52597.89 88888.00 2007-11-25 09:27:01.401 329 18226.93 46.32 52597.89 88888.00 2007-11-25 09:27:01.901 329 18226.81 46.32 52598.02 88888.00 2007-11-25 09:27:02.401 329 18226.80 46.41 52598.09 88888.00 2007-11-25 09:27:02.901 329 18226.79 46.48 52598.09 88888.00 2007-11-25 09:27:03.401 329 18226.82 46.54 52598.05 88888.00 2007-11-25 09:27:03.901 329 18226.81 46.44 52598.11 88888.00 2007-11-25 09:27:04.401 329 18226.78 46.47 52598.07 88888.00 2007-11-25 09:27:04.901 329 18226.71 46.47 52598.09 88888.00 2007-11-25 09:27:05.401 329 18226.79 46.41 52598.09 88888.00 2007-11-25 09:27:05.901 329 18226.66 46.36 52598.10 88888.00 2007-11-25 09:27:06.401 329 18226.67 46.42 52598.06 88888.00 2007-11-25 09:27:06.901 329 18226.65 46.39 52598.07 88888.00 2007-11-25 09:27:07.401 329 18226.76 46.39 52598.08 88888.00 2007-11-25 09:27:07.901 329 18226.83 46.36 52598.06 88888.00 2007-11-25 09:27:08.401 329 18226.88 46.31 52598.14 88888.00 2007-11-25 09:27:08.901 329 18227.03 46.28 52598.07 88888.00 2007-11-25 09:27:09.401 329 18226.95 46.27 52597.98 88888.00 2007-11-25 09:27:09.901 329 18226.83 46.29 52598.01 88888.00 2007-11-25 09:27:10.401 329 18226.99 46.19 52598.06 88888.00 2007-11-25 09:27:10.901 329 18227.01 46.18 52598.08 88888.00 2007-11-25 09:27:11.401 329 18226.83 46.28 52598.17 88888.00 2007-11-25 09:27:11.901 329 18226.76 46.30 52598.03 88888.00 2007-11-25 09:27:12.401 329 18226.90 46.16 52598.01 88888.00 2007-11-25 09:27:12.901 329 18226.84 46.06 52597.99 88888.00 2007-11-25 09:27:13.401 329 18226.72 46.02 52598.08 88888.00 2007-11-25 09:27:13.901 329 18226.76 46.07 52598.12 88888.00 2007-11-25 09:27:14.401 329 18226.81 46.06 52598.09 88888.00 2007-11-25 09:27:14.901 329 18226.67 46.00 52598.12 88888.00 2007-11-25 09:27:15.401 329 18226.65 45.98 52598.08 88888.00 2007-11-25 09:27:15.901 329 18226.80 45.97 52598.10 88888.00 2007-11-25 09:27:16.401 329 18226.89 45.90 52598.15 88888.00 2007-11-25 09:27:16.901 329 18226.84 45.88 52598.13 88888.00 2007-11-25 09:27:17.401 329 18226.83 45.86 52598.17 88888.00 2007-11-25 09:27:17.901 329 18226.90 45.81 52598.12 88888.00 2007-11-25 09:27:18.401 329 18226.95 45.77 52598.02 88888.00 2007-11-25 09:27:18.901 329 18226.99 45.71 52598.05 88888.00 2007-11-25 09:27:19.401 329 18226.93 45.61 52598.22 88888.00 2007-11-25 09:27:19.901 329 18226.76 45.54 52598.18 88888.00 2007-11-25 09:27:20.401 329 18226.77 45.54 52598.19 88888.00 2007-11-25 09:27:20.901 329 18226.93 45.44 52598.12 88888.00 2007-11-25 09:27:21.401 329 18226.80 45.39 52597.99 88888.00 2007-11-25 09:27:21.901 329 18226.70 45.46 52597.89 88888.00 2007-11-25 09:27:22.401 329 18226.79 45.46 52597.94 88888.00 2007-11-25 09:27:22.901 329 18226.85 45.34 52597.96 88888.00 2007-11-25 09:27:23.401 329 18226.84 45.29 52598.00 88888.00 2007-11-25 09:27:23.901 329 18226.94 45.23 52598.01 88888.00 2007-11-25 09:27:24.401 329 18226.77 45.23 52598.07 88888.00 2007-11-25 09:27:24.901 329 18226.71 45.15 52598.07 88888.00 2007-11-25 09:27:25.401 329 18226.85 45.07 52597.96 88888.00 2007-11-25 09:27:25.901 329 18226.76 45.06 52598.00 88888.00 2007-11-25 09:27:26.401 329 18226.72 44.99 52598.03 88888.00 2007-11-25 09:27:26.901 329 18226.74 45.06 52597.96 88888.00 2007-11-25 09:27:27.401 329 18226.65 45.06 52597.98 88888.00 2007-11-25 09:27:27.901 329 18226.62 45.02 52598.05 88888.00 2007-11-25 09:27:28.401 329 18226.63 45.06 52598.05 88888.00 2007-11-25 09:27:28.901 329 18226.78 45.08 52598.00 88888.00 2007-11-25 09:27:29.401 329 18226.71 45.00 52597.95 88888.00 2007-11-25 09:27:29.901 329 18226.68 44.92 52597.84 88888.00 2007-11-25 09:27:30.401 329 18226.78 44.93 52597.90 88888.00 2007-11-25 09:27:30.901 329 18226.91 44.91 52597.88 88888.00 2007-11-25 09:27:31.401 329 18226.89 44.92 52597.86 88888.00 2007-11-25 09:27:31.901 329 18226.98 44.91 52597.85 88888.00 2007-11-25 09:27:32.401 329 18226.73 44.80 52597.94 88888.00 2007-11-25 09:27:32.901 329 18226.54 44.73 52598.10 88888.00 2007-11-25 09:27:33.401 329 18226.63 44.67 52598.12 88888.00 2007-11-25 09:27:33.901 329 18226.79 44.65 52598.10 88888.00 2007-11-25 09:27:34.401 329 18226.83 44.65 52598.15 88888.00 2007-11-25 09:27:34.901 329 18226.77 44.80 52598.18 88888.00 2007-11-25 09:27:35.401 329 18226.73 44.87 52598.21 88888.00 2007-11-25 09:27:35.901 329 18226.61 44.85 52598.23 88888.00 2007-11-25 09:27:36.401 329 18226.55 44.78 52598.28 88888.00 2007-11-25 09:27:36.901 329 18226.62 44.72 52598.21 88888.00 2007-11-25 09:27:37.401 329 18226.35 44.72 52598.15 88888.00 2007-11-25 09:27:37.901 329 18226.39 44.71 52597.99 88888.00 2007-11-25 09:27:38.401 329 18226.50 44.64 52598.08 88888.00 2007-11-25 09:27:38.901 329 18226.65 44.65 52598.10 88888.00 2007-11-25 09:27:39.401 329 18226.63 44.63 52597.95 88888.00 2007-11-25 09:27:39.901 329 18226.74 44.59 52597.97 88888.00 2007-11-25 09:27:40.401 329 18226.65 44.60 52597.96 88888.00 2007-11-25 09:27:40.901 329 18226.69 44.65 52598.03 88888.00 2007-11-25 09:27:41.401 329 18226.76 44.65 52598.19 88888.00 2007-11-25 09:27:41.901 329 18226.70 44.58 52598.07 88888.00 2007-11-25 09:27:42.401 329 18226.56 44.53 52597.91 88888.00 2007-11-25 09:27:42.901 329 18226.52 44.47 52597.98 88888.00 2007-11-25 09:27:43.401 329 18226.70 44.48 52597.99 88888.00 2007-11-25 09:27:43.901 329 18226.74 44.49 52597.99 88888.00 2007-11-25 09:27:44.401 329 18226.82 44.41 52598.03 88888.00 2007-11-25 09:27:44.901 329 18226.80 44.42 52598.22 88888.00 2007-11-25 09:27:45.401 329 18226.78 44.42 52598.07 88888.00 2007-11-25 09:27:45.901 329 18226.69 44.34 52597.97 88888.00 2007-11-25 09:27:46.401 329 18226.72 44.32 52598.00 88888.00 2007-11-25 09:27:46.901 329 18226.80 44.40 52597.95 88888.00 2007-11-25 09:27:47.401 329 18226.73 44.56 52598.00 88888.00 2007-11-25 09:27:47.901 329 18226.73 44.62 52597.96 88888.00 2007-11-25 09:27:48.401 329 18226.81 44.53 52597.95 88888.00 2007-11-25 09:27:48.901 329 18226.68 44.40 52598.01 88888.00 2007-11-25 09:27:49.401 329 18226.65 44.38 52598.06 88888.00 2007-11-25 09:27:49.901 329 18226.67 44.43 52598.03 88888.00 2007-11-25 09:27:50.401 329 18226.68 44.37 52598.07 88888.00 2007-11-25 09:27:50.901 329 18226.55 44.40 52598.13 88888.00 2007-11-25 09:27:51.401 329 18226.52 44.41 52598.09 88888.00 2007-11-25 09:27:51.901 329 18226.72 44.36 52598.05 88888.00 2007-11-25 09:27:52.401 329 18226.63 44.35 52598.02 88888.00 2007-11-25 09:27:52.901 329 18226.55 44.36 52598.00 88888.00 2007-11-25 09:27:53.401 329 18226.57 44.41 52597.99 88888.00 2007-11-25 09:27:53.901 329 18226.67 44.40 52598.15 88888.00 2007-11-25 09:27:54.401 329 18226.79 44.35 52598.12 88888.00 2007-11-25 09:27:54.901 329 18226.65 44.24 52598.11 88888.00 2007-11-25 09:27:55.401 329 18226.70 44.23 52598.13 88888.00 2007-11-25 09:27:55.901 329 18226.70 44.14 52598.01 88888.00 2007-11-25 09:27:56.401 329 18226.74 44.15 52598.07 88888.00 2007-11-25 09:27:56.901 329 18226.63 44.15 52598.17 88888.00 2007-11-25 09:27:57.401 329 18226.55 44.18 52598.17 88888.00 2007-11-25 09:27:57.901 329 18226.58 44.21 52598.17 88888.00 2007-11-25 09:27:58.401 329 18226.70 44.34 52598.10 88888.00 2007-11-25 09:27:58.901 329 18226.66 44.34 52598.11 88888.00 2007-11-25 09:27:59.401 329 18226.73 44.31 52598.10 88888.00 2007-11-25 09:27:59.901 329 18226.81 44.34 52598.17 88888.00 2007-11-25 09:28:00.401 329 18226.77 44.31 52598.11 88888.00 2007-11-25 09:28:00.901 329 18226.73 44.31 52597.98 88888.00 2007-11-25 09:28:01.401 329 18226.69 44.28 52597.94 88888.00 2007-11-25 09:28:01.901 329 18226.61 44.26 52597.82 88888.00 2007-11-25 09:28:02.401 329 18226.65 44.25 52597.82 88888.00 2007-11-25 09:28:02.901 329 18226.68 44.29 52597.89 88888.00 2007-11-25 09:28:03.401 329 18226.61 44.14 52597.83 88888.00 2007-11-25 09:28:03.901 329 18226.73 44.09 52597.84 88888.00 2007-11-25 09:28:04.401 329 18226.67 44.08 52597.90 88888.00 2007-11-25 09:28:04.901 329 18226.58 44.10 52597.95 88888.00 2007-11-25 09:28:05.401 329 18226.63 44.06 52597.99 88888.00 2007-11-25 09:28:05.901 329 18226.60 43.96 52598.08 88888.00 2007-11-25 09:28:06.401 329 18226.50 43.97 52598.02 88888.00 2007-11-25 09:28:06.901 329 18226.52 43.96 52597.97 88888.00 2007-11-25 09:28:07.401 329 18226.49 43.94 52597.99 88888.00 2007-11-25 09:28:07.901 329 18226.45 43.97 52597.87 88888.00 2007-11-25 09:28:08.401 329 18226.31 43.97 52597.85 88888.00 2007-11-25 09:28:08.901 329 18226.48 43.99 52597.94 88888.00 2007-11-25 09:28:09.401 329 18226.50 43.92 52597.98 88888.00 2007-11-25 09:28:09.901 329 18226.60 43.80 52598.00 88888.00 2007-11-25 09:28:10.401 329 18226.54 43.81 52597.90 88888.00 2007-11-25 09:28:10.901 329 18226.49 43.92 52597.87 88888.00 2007-11-25 09:28:11.401 329 18226.39 43.89 52597.85 88888.00 2007-11-25 09:28:11.901 329 18226.46 43.89 52597.83 88888.00 2007-11-25 09:28:12.401 329 18226.52 43.79 52597.87 88888.00 2007-11-25 09:28:12.901 329 18226.51 43.77 52597.88 88888.00 2007-11-25 09:28:13.401 329 18226.50 43.77 52597.92 88888.00 2007-11-25 09:28:13.901 329 18226.55 43.75 52597.86 88888.00 2007-11-25 09:28:14.401 329 18226.29 43.77 52597.71 88888.00 2007-11-25 09:28:14.901 329 18226.36 43.78 52597.74 88888.00 2007-11-25 09:28:15.401 329 18226.30 43.76 52597.82 88888.00 2007-11-25 09:28:15.901 329 18226.49 43.72 52597.72 88888.00 2007-11-25 09:28:16.401 329 18226.41 43.64 52597.86 88888.00 2007-11-25 09:28:16.901 329 18226.45 43.64 52597.90 88888.00 2007-11-25 09:28:17.401 329 18226.48 43.59 52597.76 88888.00 2007-11-25 09:28:17.901 329 18226.56 43.57 52597.84 88888.00 2007-11-25 09:28:18.401 329 18226.39 43.51 52597.87 88888.00 2007-11-25 09:28:18.901 329 18226.30 43.46 52597.90 88888.00 2007-11-25 09:28:19.401 329 18226.47 43.48 52598.00 88888.00 2007-11-25 09:28:19.901 329 18226.58 43.49 52597.99 88888.00 2007-11-25 09:28:20.401 329 18226.48 43.45 52598.00 88888.00 2007-11-25 09:28:20.901 329 18226.38 43.42 52597.98 88888.00 2007-11-25 09:28:21.401 329 18226.36 43.34 52597.96 88888.00 2007-11-25 09:28:21.901 329 18226.60 43.37 52597.90 88888.00 2007-11-25 09:28:22.401 329 18226.46 43.38 52597.87 88888.00 2007-11-25 09:28:22.901 329 18226.43 43.43 52597.78 88888.00 2007-11-25 09:28:23.401 329 18226.43 43.41 52597.73 88888.00 2007-11-25 09:28:23.901 329 18226.39 43.41 52597.85 88888.00 2007-11-25 09:28:24.401 329 18226.39 43.39 52597.96 88888.00 2007-11-25 09:28:24.901 329 18226.31 43.44 52598.05 88888.00 2007-11-25 09:28:25.401 329 18226.30 43.45 52597.99 88888.00 2007-11-25 09:28:25.901 329 18226.36 43.41 52597.96 88888.00 2007-11-25 09:28:26.401 329 18226.34 43.40 52598.05 88888.00 2007-11-25 09:28:26.901 329 18226.33 43.41 52598.09 88888.00 2007-11-25 09:28:27.401 329 18226.29 43.45 52597.92 88888.00 2007-11-25 09:28:27.901 329 18226.13 43.41 52597.85 88888.00 2007-11-25 09:28:28.401 329 18226.09 43.29 52598.08 88888.00 2007-11-25 09:28:28.901 329 18226.18 43.29 52598.09 88888.00 2007-11-25 09:28:29.401 329 18226.17 43.37 52598.06 88888.00 2007-11-25 09:28:29.901 329 18226.11 43.44 52598.05 88888.00 2007-11-25 09:28:30.401 329 18226.11 43.44 52598.30 88888.00 2007-11-25 09:28:30.901 329 18226.02 43.47 52598.31 88888.00 2007-11-25 09:28:31.401 329 18226.02 43.46 52598.24 88888.00 2007-11-25 09:28:31.901 329 18225.98 43.42 52598.09 88888.00 2007-11-25 09:28:32.401 329 18225.86 43.34 52598.11 88888.00 2007-11-25 09:28:32.901 329 18225.90 43.30 52598.01 88888.00 2007-11-25 09:28:33.401 329 18225.93 43.35 52597.87 88888.00 2007-11-25 09:28:33.901 329 18226.01 43.36 52597.75 88888.00 2007-11-25 09:28:34.401 329 18225.93 43.30 52597.76 88888.00 2007-11-25 09:28:34.901 329 18225.92 43.33 52597.94 88888.00 2007-11-25 09:28:35.401 329 18225.86 43.33 52598.01 88888.00 2007-11-25 09:28:35.901 329 18225.91 43.36 52597.98 88888.00 2007-11-25 09:28:36.401 329 18225.97 43.34 52597.99 88888.00 2007-11-25 09:28:36.901 329 18226.04 43.29 52597.98 88888.00 2007-11-25 09:28:37.401 329 18226.04 43.27 52597.84 88888.00 2007-11-25 09:28:37.901 329 18225.98 43.25 52597.78 88888.00 2007-11-25 09:28:38.401 329 18226.06 43.16 52597.85 88888.00 2007-11-25 09:28:38.901 329 18226.03 43.21 52597.94 88888.00 2007-11-25 09:28:39.401 329 18225.87 43.25 52597.78 88888.00 2007-11-25 09:28:39.901 329 18225.96 43.16 52597.71 88888.00 2007-11-25 09:28:40.401 329 18226.06 43.10 52597.67 88888.00 2007-11-25 09:28:40.901 329 18226.08 43.06 52597.76 88888.00 2007-11-25 09:28:41.401 329 18226.06 43.07 52597.75 88888.00 2007-11-25 09:28:41.901 329 18225.92 43.05 52597.75 88888.00 2007-11-25 09:28:42.401 329 18225.91 43.10 52597.78 88888.00 2007-11-25 09:28:42.901 329 18225.89 43.07 52597.78 88888.00 2007-11-25 09:28:43.401 329 18225.97 42.99 52597.73 88888.00 2007-11-25 09:28:43.901 329 18225.97 42.93 52597.78 88888.00 2007-11-25 09:28:44.401 329 18225.87 42.92 52597.79 88888.00 2007-11-25 09:28:44.901 329 18225.83 42.87 52597.73 88888.00 2007-11-25 09:28:45.401 329 18225.80 42.91 52597.64 88888.00 2007-11-25 09:28:45.901 329 18225.84 42.98 52597.49 88888.00 2007-11-25 09:28:46.401 329 18225.86 42.96 52597.47 88888.00 2007-11-25 09:28:46.901 329 18225.86 42.90 52597.56 88888.00 2007-11-25 09:28:47.401 329 18225.94 42.88 52597.64 88888.00 2007-11-25 09:28:47.901 329 18225.95 42.93 52597.65 88888.00 2007-11-25 09:28:48.401 329 18225.91 42.89 52597.71 88888.00 2007-11-25 09:28:48.901 329 18225.80 42.69 52597.70 88888.00 2007-11-25 09:28:49.401 329 18225.92 42.68 52597.66 88888.00 2007-11-25 09:28:49.901 329 18225.95 42.68 52597.72 88888.00 2007-11-25 09:28:50.401 329 18225.92 42.66 52597.70 88888.00 2007-11-25 09:28:50.901 329 18225.86 42.76 52597.65 88888.00 2007-11-25 09:28:51.401 329 18225.87 42.78 52597.59 88888.00 2007-11-25 09:28:51.901 329 18225.91 42.76 52597.63 88888.00 2007-11-25 09:28:52.401 329 18225.97 42.80 52597.64 88888.00 2007-11-25 09:28:52.901 329 18226.05 42.85 52597.56 88888.00 2007-11-25 09:28:53.401 329 18226.02 42.85 52597.63 88888.00 2007-11-25 09:28:53.901 329 18225.90 42.82 52597.73 88888.00 2007-11-25 09:28:54.401 329 18225.82 42.82 52597.99 88888.00 2007-11-25 09:28:54.901 329 18225.84 42.77 52597.79 88888.00 2007-11-25 09:28:55.401 329 18225.92 42.78 52597.82 88888.00 2007-11-25 09:28:55.901 329 18225.72 42.80 52597.87 88888.00 2007-11-25 09:28:56.401 329 18225.65 42.75 52597.85 88888.00 2007-11-25 09:28:56.901 329 18225.73 42.75 52597.80 88888.00 2007-11-25 09:28:57.401 329 18225.82 42.73 52597.66 88888.00 2007-11-25 09:28:57.901 329 18225.78 42.76 52597.68 88888.00 2007-11-25 09:28:58.401 329 18225.49 42.85 52597.74 88888.00 2007-11-25 09:28:58.901 329 18225.54 42.90 52597.84 88888.00 2007-11-25 09:28:59.401 329 18225.73 42.94 52597.88 88888.00 2007-11-25 09:28:59.901 329 18225.67 42.96 52597.75 88888.00 2007-11-25 09:29:00.401 329 18225.64 42.92 52597.65 88888.00 2007-11-25 09:29:00.901 329 18225.72 42.87 52597.77 88888.00 2007-11-25 09:29:01.401 329 18225.64 42.88 52597.90 88888.00 2007-11-25 09:29:01.901 329 18225.75 42.90 52597.85 88888.00 2007-11-25 09:29:02.401 329 18225.89 42.84 52597.85 88888.00 2007-11-25 09:29:02.901 329 18225.83 42.85 52597.79 88888.00 2007-11-25 09:29:03.401 329 18225.79 42.87 52597.85 88888.00 2007-11-25 09:29:03.901 329 18225.68 42.85 52597.86 88888.00 2007-11-25 09:29:04.401 329 18225.59 42.90 52597.83 88888.00 2007-11-25 09:29:04.901 329 18225.60 42.94 52597.78 88888.00 2007-11-25 09:29:05.401 329 18225.60 42.96 52597.73 88888.00 2007-11-25 09:29:05.901 329 18225.68 42.93 52597.82 88888.00 2007-11-25 09:29:06.401 329 18225.80 42.84 52597.83 88888.00 2007-11-25 09:29:06.901 329 18225.79 42.74 52597.85 88888.00 2007-11-25 09:29:07.401 329 18225.71 42.79 52597.80 88888.00 2007-11-25 09:29:07.901 329 18225.60 42.93 52597.80 88888.00 2007-11-25 09:29:08.401 329 18225.51 42.94 52597.77 88888.00 2007-11-25 09:29:08.901 329 18225.43 42.93 52597.80 88888.00 2007-11-25 09:29:09.401 329 18225.54 42.90 52597.82 88888.00 2007-11-25 09:29:09.901 329 18225.52 42.85 52597.79 88888.00 2007-11-25 09:29:10.401 329 18225.59 42.93 52597.78 88888.00 2007-11-25 09:29:10.901 329 18225.70 42.93 52597.89 88888.00 2007-11-25 09:29:11.401 329 18225.76 42.72 52597.86 88888.00 2007-11-25 09:29:11.901 329 18225.69 42.67 52597.82 88888.00 2007-11-25 09:29:12.401 329 18225.51 42.62 52597.74 88888.00 2007-11-25 09:29:12.901 329 18225.62 42.75 52597.75 88888.00 2007-11-25 09:29:13.401 329 18225.73 42.78 52597.68 88888.00 2007-11-25 09:29:13.901 329 18225.80 42.68 52597.71 88888.00 2007-11-25 09:29:14.401 329 18225.61 42.59 52597.80 88888.00 2007-11-25 09:29:14.901 329 18225.50 42.67 52597.82 88888.00 2007-11-25 09:29:15.401 329 18225.61 42.60 52597.83 88888.00 2007-11-25 09:29:15.901 329 18225.61 42.58 52597.90 88888.00 2007-11-25 09:29:16.401 329 18225.52 42.63 52597.91 88888.00 2007-11-25 09:29:16.901 329 18225.59 42.60 52597.95 88888.00 2007-11-25 09:29:17.401 329 18225.69 42.59 52597.99 88888.00 2007-11-25 09:29:17.901 329 18225.81 42.57 52597.84 88888.00 2007-11-25 09:29:18.401 329 18225.69 42.57 52597.76 88888.00 2007-11-25 09:29:18.901 329 18225.64 42.62 52597.74 88888.00 2007-11-25 09:29:19.401 329 18225.69 42.68 52597.90 88888.00 2007-11-25 09:29:19.901 329 18225.78 42.70 52597.96 88888.00 2007-11-25 09:29:20.401 329 18225.74 42.70 52597.89 88888.00 2007-11-25 09:29:20.901 329 18225.52 42.67 52597.89 88888.00 2007-11-25 09:29:21.401 329 18225.57 42.55 52597.88 88888.00 2007-11-25 09:29:21.901 329 18225.68 42.46 52597.79 88888.00 2007-11-25 09:29:22.401 329 18225.67 42.42 52597.78 88888.00 2007-11-25 09:29:22.901 329 18225.76 42.44 52597.70 88888.00 2007-11-25 09:29:23.401 329 18225.70 42.52 52597.80 88888.00 2007-11-25 09:29:23.901 329 18225.67 42.61 52597.78 88888.00 2007-11-25 09:29:24.401 329 18225.76 42.64 52597.83 88888.00 2007-11-25 09:29:24.901 329 18225.75 42.62 52597.82 88888.00 2007-11-25 09:29:25.401 329 18225.59 42.70 52597.75 88888.00 2007-11-25 09:29:25.901 329 18225.53 42.60 52597.76 88888.00 2007-11-25 09:29:26.401 329 18225.62 42.56 52597.76 88888.00 2007-11-25 09:29:26.901 329 18225.60 42.63 52597.73 88888.00 2007-11-25 09:29:27.401 329 18225.60 42.68 52597.62 88888.00 2007-11-25 09:29:27.901 329 18225.69 42.66 52597.56 88888.00 2007-11-25 09:29:28.401 329 18225.69 42.68 52597.54 88888.00 2007-11-25 09:29:28.901 329 18225.62 42.66 52597.61 88888.00 2007-11-25 09:29:29.401 329 18225.53 42.55 52597.77 88888.00 2007-11-25 09:29:29.901 329 18225.51 42.42 52597.79 88888.00 2007-11-25 09:29:30.401 329 18225.55 42.44 52597.71 88888.00 2007-11-25 09:29:30.901 329 18225.51 42.51 52597.83 88888.00 2007-11-25 09:29:31.401 329 18225.51 42.44 52597.99 88888.00 2007-11-25 09:29:31.901 329 18225.54 42.51 52597.99 88888.00 2007-11-25 09:29:32.401 329 18225.43 42.59 52597.97 88888.00 2007-11-25 09:29:32.901 329 18225.39 42.59 52597.94 88888.00 2007-11-25 09:29:33.401 329 18225.46 42.59 52597.80 88888.00 2007-11-25 09:29:33.901 329 18225.52 42.59 52597.74 88888.00 2007-11-25 09:29:34.401 329 18225.49 42.56 52597.76 88888.00 2007-11-25 09:29:34.901 329 18225.58 42.54 52597.75 88888.00 2007-11-25 09:29:35.401 329 18225.47 42.64 52597.86 88888.00 2007-11-25 09:29:35.901 329 18225.47 42.60 52597.95 88888.00 2007-11-25 09:29:36.401 329 18225.57 42.57 52597.84 88888.00 2007-11-25 09:29:36.901 329 18225.48 42.59 52597.80 88888.00 2007-11-25 09:29:37.401 329 18225.39 42.63 52597.77 88888.00 2007-11-25 09:29:37.901 329 18225.38 42.68 52597.78 88888.00 2007-11-25 09:29:38.401 329 18225.47 42.68 52597.91 88888.00 2007-11-25 09:29:38.901 329 18225.37 42.64 52597.92 88888.00 2007-11-25 09:29:39.401 329 18225.28 42.60 52597.89 88888.00 2007-11-25 09:29:39.901 329 18225.31 42.58 52597.65 88888.00 2007-11-25 09:29:40.401 329 18225.25 42.71 52597.43 88888.00 2007-11-25 09:29:40.901 329 18225.32 42.77 52597.45 88888.00 2007-11-25 09:29:41.401 329 18225.54 42.74 52597.55 88888.00 2007-11-25 09:29:41.901 329 18225.61 42.63 52597.55 88888.00 2007-11-25 09:29:42.401 329 18225.41 42.55 52597.52 88888.00 2007-11-25 09:29:42.901 329 18225.53 42.53 52597.54 88888.00 2007-11-25 09:29:43.401 329 18225.57 42.53 52597.55 88888.00 2007-11-25 09:29:43.901 329 18225.41 42.59 52597.67 88888.00 2007-11-25 09:29:44.401 329 18225.35 42.58 52597.56 88888.00 2007-11-25 09:29:44.901 329 18225.38 42.64 52597.48 88888.00 2007-11-25 09:29:45.401 329 18225.44 42.59 52597.54 88888.00 2007-11-25 09:29:45.901 329 18225.55 42.51 52597.53 88888.00 2007-11-25 09:29:46.401 329 18225.58 42.45 52597.59 88888.00 2007-11-25 09:29:46.901 329 18225.47 42.56 52597.64 88888.00 2007-11-25 09:29:47.401 329 18225.39 42.56 52597.56 88888.00 2007-11-25 09:29:47.901 329 18225.52 42.52 52597.55 88888.00 2007-11-25 09:29:48.401 329 18225.48 42.55 52597.48 88888.00 2007-11-25 09:29:48.901 329 18225.38 42.62 52597.57 88888.00 2007-11-25 09:29:49.401 329 18225.43 42.67 52597.66 88888.00 2007-11-25 09:29:49.901 329 18225.38 42.66 52597.75 88888.00 2007-11-25 09:29:50.401 329 18225.21 42.65 52597.70 88888.00 2007-11-25 09:29:50.901 329 18225.43 42.62 52597.71 88888.00 2007-11-25 09:29:51.401 329 18225.37 42.64 52597.68 88888.00 2007-11-25 09:29:51.901 329 18225.28 42.72 52597.67 88888.00 2007-11-25 09:29:52.401 329 18225.33 42.69 52597.70 88888.00 2007-11-25 09:29:52.901 329 18225.25 42.65 52597.57 88888.00 2007-11-25 09:29:53.401 329 18225.17 42.75 52597.60 88888.00 2007-11-25 09:29:53.901 329 18225.28 42.78 52597.84 88888.00 2007-11-25 09:29:54.401 329 18225.09 42.81 52597.92 88888.00 2007-11-25 09:29:54.901 329 18224.97 42.75 52597.77 88888.00 2007-11-25 09:29:55.401 329 18225.05 42.65 52597.70 88888.00 2007-11-25 09:29:55.901 329 18225.02 42.73 52597.71 88888.00 2007-11-25 09:29:56.401 329 18225.07 42.76 52597.75 88888.00 2007-11-25 09:29:56.901 329 18224.98 42.82 52597.71 88888.00 2007-11-25 09:29:57.401 329 18225.11 42.74 52597.84 88888.00 2007-11-25 09:29:57.901 329 18225.07 42.76 52597.94 88888.00 2007-11-25 09:29:58.401 329 18225.03 42.80 52597.86 88888.00 2007-11-25 09:29:58.901 329 18225.04 42.78 52597.90 88888.00 2007-11-25 09:29:59.401 329 18224.98 42.77 52597.95 88888.00 2007-11-25 09:29:59.901 329 18224.95 42.84 52597.96 88888.00 2007-11-25 09:30:00.401 329 18224.92 42.85 52597.96 88888.00 2007-11-25 09:30:00.901 329 18224.95 42.88 52597.96 88888.00 2007-11-25 09:30:01.401 329 18224.98 42.88 52597.96 88888.00 2007-11-25 09:30:01.901 329 18225.14 42.84 52597.99 88888.00 2007-11-25 09:30:02.401 329 18225.03 42.82 52597.92 88888.00 2007-11-25 09:30:02.901 329 18224.97 42.82 52597.84 88888.00 2007-11-25 09:30:03.401 329 18225.00 42.91 52597.78 88888.00 2007-11-25 09:30:03.901 329 18224.95 42.84 52597.76 88888.00 2007-11-25 09:30:04.401 329 18224.83 42.78 52597.87 88888.00 2007-11-25 09:30:04.901 329 18224.84 42.87 52598.00 88888.00 2007-11-25 09:30:05.401 329 18224.92 42.92 52597.97 88888.00 2007-11-25 09:30:05.901 329 18224.95 42.99 52597.80 88888.00 2007-11-25 09:30:06.401 329 18225.03 42.99 52597.72 88888.00 2007-11-25 09:30:06.901 329 18224.93 42.95 52597.72 88888.00 2007-11-25 09:30:07.401 329 18224.74 42.85 52597.73 88888.00 2007-11-25 09:30:07.901 329 18224.67 42.84 52597.79 88888.00 2007-11-25 09:30:08.401 329 18224.76 42.75 52597.77 88888.00 2007-11-25 09:30:08.901 329 18224.71 42.75 52597.79 88888.00 2007-11-25 09:30:09.401 329 18224.73 42.82 52597.84 88888.00 2007-11-25 09:30:09.901 329 18224.82 42.78 52597.67 88888.00 2007-11-25 09:30:10.401 329 18224.83 42.77 52597.61 88888.00 2007-11-25 09:30:10.901 329 18224.74 42.77 52597.66 88888.00 2007-11-25 09:30:11.401 329 18224.82 42.76 52597.67 88888.00 2007-11-25 09:30:11.901 329 18224.91 42.77 52597.55 88888.00 2007-11-25 09:30:12.401 329 18224.89 42.75 52597.45 88888.00 2007-11-25 09:30:12.901 329 18224.86 42.71 52597.41 88888.00 2007-11-25 09:30:13.401 329 18224.81 42.67 52597.39 88888.00 2007-11-25 09:30:13.901 329 18224.87 42.68 52597.40 88888.00 2007-11-25 09:30:14.401 329 18224.86 42.65 52597.45 88888.00 2007-11-25 09:30:14.901 329 18224.76 42.71 52597.54 88888.00 2007-11-25 09:30:15.401 329 18224.82 42.71 52597.50 88888.00 2007-11-25 09:30:15.901 329 18224.62 42.73 52597.40 88888.00 2007-11-25 09:30:16.401 329 18224.46 42.76 52597.34 88888.00 2007-11-25 09:30:16.901 329 18224.73 42.72 52597.42 88888.00 2007-11-25 09:30:17.401 329 18224.78 42.71 52597.47 88888.00 2007-11-25 09:30:17.901 329 18224.74 42.62 52597.42 88888.00 2007-11-25 09:30:18.401 329 18224.73 42.61 52597.44 88888.00 2007-11-25 09:30:18.901 329 18224.56 42.64 52597.38 88888.00 2007-11-25 09:30:19.401 329 18224.45 42.68 52597.37 88888.00 2007-11-25 09:30:19.901 329 18224.46 42.66 52597.40 88888.00 2007-11-25 09:30:20.401 329 18224.52 42.76 52597.42 88888.00 2007-11-25 09:30:20.901 329 18224.61 42.89 52597.40 88888.00 2007-11-25 09:30:21.401 329 18224.70 42.89 52597.45 88888.00 2007-11-25 09:30:21.901 329 18224.54 42.79 52597.50 88888.00 2007-11-25 09:30:22.401 329 18224.51 42.75 52597.45 88888.00 2007-11-25 09:30:22.901 329 18224.48 42.76 52597.43 88888.00 2007-11-25 09:30:23.401 329 18224.49 42.74 52597.49 88888.00 2007-11-25 09:30:23.901 329 18224.45 42.75 52597.57 88888.00 2007-11-25 09:30:24.401 329 18224.68 42.78 52597.52 88888.00 2007-11-25 09:30:24.901 329 18224.51 42.81 52597.42 88888.00 2007-11-25 09:30:25.401 329 18224.40 42.77 52597.40 88888.00 2007-11-25 09:30:25.901 329 18224.55 42.72 52597.43 88888.00 2007-11-25 09:30:26.401 329 18224.57 42.72 52597.56 88888.00 2007-11-25 09:30:26.901 329 18224.45 42.78 52597.71 88888.00 2007-11-25 09:30:27.401 329 18224.46 42.78 52597.66 88888.00 2007-11-25 09:30:27.901 329 18224.49 42.75 52597.55 88888.00 2007-11-25 09:30:28.401 329 18224.43 42.71 52597.53 88888.00 2007-11-25 09:30:28.901 329 18224.42 42.75 52597.56 88888.00 2007-11-25 09:30:29.401 329 18224.42 42.69 52597.53 88888.00 2007-11-25 09:30:29.901 329 18224.57 42.78 52597.57 88888.00 2007-11-25 09:30:30.401 329 18224.57 42.77 52597.71 88888.00 2007-11-25 09:30:30.901 329 18224.56 42.73 52597.63 88888.00 2007-11-25 09:30:31.401 329 18224.51 42.77 52597.61 88888.00 2007-11-25 09:30:31.901 329 18224.34 42.76 52597.62 88888.00 2007-11-25 09:30:32.401 329 18224.31 42.77 52597.61 88888.00 2007-11-25 09:30:32.901 329 18224.37 42.88 52597.55 88888.00 2007-11-25 09:30:33.401 329 18224.39 42.80 52597.52 88888.00 2007-11-25 09:30:33.901 329 18224.33 42.79 52597.59 88888.00 2007-11-25 09:30:34.401 329 18224.27 42.88 52597.61 88888.00 2007-11-25 09:30:34.901 329 18224.29 42.88 52597.68 88888.00 2007-11-25 09:30:35.401 329 18224.26 42.98 52597.71 88888.00 2007-11-25 09:30:35.901 329 18224.32 43.01 52597.71 88888.00 2007-11-25 09:30:36.401 329 18224.33 42.94 52597.65 88888.00 2007-11-25 09:30:36.901 329 18224.22 43.01 52597.62 88888.00 2007-11-25 09:30:37.401 329 18224.13 43.08 52597.55 88888.00 2007-11-25 09:30:37.901 329 18224.10 43.05 52597.53 88888.00 2007-11-25 09:30:38.401 329 18224.01 43.02 52597.47 88888.00 2007-11-25 09:30:38.901 329 18224.00 43.05 52597.53 88888.00 2007-11-25 09:30:39.401 329 18224.00 43.02 52597.61 88888.00 2007-11-25 09:30:39.901 329 18224.08 43.05 52597.54 88888.00 2007-11-25 09:30:40.401 329 18224.19 43.02 52597.61 88888.00 2007-11-25 09:30:40.901 329 18224.08 43.03 52597.61 88888.00 2007-11-25 09:30:41.401 329 18224.09 43.03 52597.59 88888.00 2007-11-25 09:30:41.901 329 18223.98 43.03 52597.54 88888.00 2007-11-25 09:30:42.401 329 18224.01 43.01 52597.53 88888.00 2007-11-25 09:30:42.901 329 18224.08 43.06 52597.56 88888.00 2007-11-25 09:30:43.401 329 18224.10 43.07 52597.65 88888.00 2007-11-25 09:30:43.901 329 18224.16 43.10 52597.59 88888.00 2007-11-25 09:30:44.401 329 18223.98 43.15 52597.55 88888.00 2007-11-25 09:30:44.901 329 18223.96 43.11 52597.51 88888.00 2007-11-25 09:30:45.401 329 18223.92 42.98 52597.57 88888.00 2007-11-25 09:30:45.901 329 18223.97 43.00 52597.55 88888.00 2007-11-25 09:30:46.401 329 18224.01 43.08 52597.57 88888.00 2007-11-25 09:30:46.901 329 18224.05 43.12 52597.61 88888.00 2007-11-25 09:30:47.401 329 18224.02 43.04 52597.52 88888.00 2007-11-25 09:30:47.901 329 18223.91 43.05 52597.52 88888.00 2007-11-25 09:30:48.401 329 18223.83 43.15 52597.63 88888.00 2007-11-25 09:30:48.901 329 18223.81 43.13 52597.60 88888.00 2007-11-25 09:30:49.401 329 18223.84 43.14 52597.51 88888.00 2007-11-25 09:30:49.901 329 18223.84 43.13 52597.52 88888.00 2007-11-25 09:30:50.401 329 18223.96 43.15 52597.40 88888.00 2007-11-25 09:30:50.901 329 18224.05 43.16 52597.44 88888.00 2007-11-25 09:30:51.401 329 18224.09 43.23 52597.45 88888.00 2007-11-25 09:30:51.901 329 18224.03 43.28 52597.44 88888.00 2007-11-25 09:30:52.401 329 18223.97 43.26 52597.38 88888.00 2007-11-25 09:30:52.901 329 18223.76 43.27 52597.47 88888.00 2007-11-25 09:30:53.401 329 18223.78 43.26 52597.41 88888.00 2007-11-25 09:30:53.901 329 18223.76 43.26 52597.38 88888.00 2007-11-25 09:30:54.401 329 18223.83 43.26 52597.26 88888.00 2007-11-25 09:30:54.901 329 18223.83 43.30 52597.27 88888.00 2007-11-25 09:30:55.401 329 18223.77 43.37 52597.27 88888.00 2007-11-25 09:30:55.901 329 18223.85 43.43 52597.38 88888.00 2007-11-25 09:30:56.401 329 18224.13 43.51 52597.47 88888.00 2007-11-25 09:30:56.901 329 18224.27 43.49 52597.49 88888.00 2007-11-25 09:30:57.401 329 18224.19 43.48 52597.51 88888.00 2007-11-25 09:30:57.901 329 18224.10 43.45 52597.40 88888.00 2007-11-25 09:30:58.401 329 18224.09 43.49 52597.36 88888.00 2007-11-25 09:30:58.901 329 18223.85 43.59 52597.36 88888.00 2007-11-25 09:30:59.401 329 18223.89 43.63 52597.47 88888.00 2007-11-25 09:30:59.901 329 18223.86 43.66 52597.49 88888.00 2007-11-25 09:31:00.401 329 18224.11 43.66 52597.44 88888.00 2007-11-25 09:31:00.901 329 18224.11 43.70 52597.52 88888.00 2007-11-25 09:31:01.401 329 18224.00 43.69 52597.56 88888.00 2007-11-25 09:31:01.901 329 18223.90 43.67 52597.44 88888.00 2007-11-25 09:31:02.401 329 18223.79 43.73 52597.39 88888.00 2007-11-25 09:31:02.901 329 18223.92 43.82 52597.45 88888.00 2007-11-25 09:31:03.401 329 18224.19 43.82 52597.52 88888.00 2007-11-25 09:31:03.901 329 18223.81 43.88 52597.55 88888.00 2007-11-25 09:31:04.401 329 18223.67 43.86 52597.57 88888.00 2007-11-25 09:31:04.901 329 18223.61 43.87 52597.62 88888.00 2007-11-25 09:31:05.401 329 18223.77 43.89 52597.57 88888.00 2007-11-25 09:31:05.901 329 18223.83 43.94 52597.41 88888.00 2007-11-25 09:31:06.401 329 18223.80 43.99 52597.52 88888.00 2007-11-25 09:31:06.901 329 18223.91 43.96 52597.48 88888.00 2007-11-25 09:31:07.401 329 18223.87 43.88 52597.41 88888.00 2007-11-25 09:31:07.901 329 18223.80 43.87 52597.32 88888.00 2007-11-25 09:31:08.401 329 18223.74 43.85 52597.31 88888.00 2007-11-25 09:31:08.901 329 18223.75 43.91 52597.27 88888.00 2007-11-25 09:31:09.401 329 18223.81 43.93 52597.30 88888.00 2007-11-25 09:31:09.901 329 18223.87 43.94 52597.29 88888.00 2007-11-25 09:31:10.401 329 18223.88 43.91 52597.33 88888.00 2007-11-25 09:31:10.901 329 18223.85 43.87 52597.29 88888.00 2007-11-25 09:31:11.401 329 18223.81 43.91 52597.24 88888.00 2007-11-25 09:31:11.901 329 18223.97 43.90 52597.20 88888.00 2007-11-25 09:31:12.401 329 18223.97 43.82 52597.30 88888.00 2007-11-25 09:31:12.901 329 18224.02 43.74 52597.29 88888.00 2007-11-25 09:31:13.401 329 18223.96 43.77 52597.12 88888.00 2007-11-25 09:31:13.901 329 18223.95 43.78 52597.09 88888.00 2007-11-25 09:31:14.401 329 18224.06 43.75 52597.25 88888.00 2007-11-25 09:31:14.901 329 18224.06 43.87 52597.25 88888.00 2007-11-25 09:31:15.401 329 18223.97 43.94 52597.25 88888.00 2007-11-25 09:31:15.901 329 18223.79 43.89 52597.20 88888.00 2007-11-25 09:31:16.401 329 18223.84 43.86 52597.10 88888.00 2007-11-25 09:31:16.901 329 18223.91 43.87 52597.03 88888.00 2007-11-25 09:31:17.401 329 18223.92 43.79 52597.01 88888.00 2007-11-25 09:31:17.901 329 18223.90 43.78 52597.04 88888.00 2007-11-25 09:31:18.401 329 18223.90 43.79 52597.01 88888.00 2007-11-25 09:31:18.901 329 18223.84 43.77 52596.96 88888.00 2007-11-25 09:31:19.401 329 18223.78 43.74 52596.98 88888.00 2007-11-25 09:31:19.901 329 18223.66 43.74 52596.93 88888.00 2007-11-25 09:31:20.401 329 18223.72 43.68 52596.99 88888.00 2007-11-25 09:31:20.901 329 18223.77 43.71 52596.98 88888.00 2007-11-25 09:31:21.401 329 18223.80 43.91 52596.97 88888.00 2007-11-25 09:31:21.901 329 18223.75 43.98 52596.93 88888.00 2007-11-25 09:31:22.401 329 18223.86 43.92 52596.90 88888.00 2007-11-25 09:31:22.901 329 18223.80 43.89 52596.99 88888.00 2007-11-25 09:31:23.401 329 18223.81 43.90 52597.14 88888.00 2007-11-25 09:31:23.901 329 18223.83 43.90 52597.15 88888.00 2007-11-25 09:31:24.401 329 18223.88 43.90 52597.22 88888.00 2007-11-25 09:31:24.901 329 18223.79 43.92 52597.16 88888.00 2007-11-25 09:31:25.401 329 18223.80 43.96 52597.12 88888.00 2007-11-25 09:31:25.901 329 18223.69 43.92 52597.02 88888.00 2007-11-25 09:31:26.401 329 18223.84 44.00 52597.01 88888.00 2007-11-25 09:31:26.901 329 18224.01 44.00 52597.05 88888.00 2007-11-25 09:31:27.401 329 18224.11 43.96 52597.01 88888.00 2007-11-25 09:31:27.901 329 18224.03 43.96 52597.03 88888.00 2007-11-25 09:31:28.401 329 18224.10 44.03 52597.03 88888.00 2007-11-25 09:31:28.901 329 18224.09 44.03 52597.03 88888.00 2007-11-25 09:31:29.401 329 18224.11 44.05 52597.07 88888.00 2007-11-25 09:31:29.901 329 18224.19 43.99 52597.16 88888.00 2007-11-25 09:31:30.401 329 18224.10 44.03 52597.10 88888.00 2007-11-25 09:31:30.901 329 18224.10 44.06 52597.05 88888.00 2007-11-25 09:31:31.401 329 18223.95 44.07 52597.01 88888.00 2007-11-25 09:31:31.901 329 18223.92 44.10 52597.08 88888.00 2007-11-25 09:31:32.401 329 18224.07 44.14 52597.12 88888.00 2007-11-25 09:31:32.901 329 18223.99 44.12 52597.13 88888.00 2007-11-25 09:31:33.401 329 18223.92 44.15 52597.20 88888.00 2007-11-25 09:31:33.901 329 18223.85 44.19 52597.16 88888.00 2007-11-25 09:31:34.401 329 18223.87 44.23 52597.10 88888.00 2007-11-25 09:31:34.901 329 18223.98 44.28 52597.14 88888.00 2007-11-25 09:31:35.401 329 18223.98 44.33 52597.19 88888.00 2007-11-25 09:31:35.901 329 18223.92 44.36 52597.20 88888.00 2007-11-25 09:31:36.401 329 18223.96 44.31 52597.20 88888.00 2007-11-25 09:31:36.901 329 18223.83 44.28 52597.20 88888.00 2007-11-25 09:31:37.401 329 18223.69 44.22 52597.14 88888.00 2007-11-25 09:31:37.901 329 18223.80 44.29 52597.25 88888.00 2007-11-25 09:31:38.401 329 18223.87 44.33 52597.24 88888.00 2007-11-25 09:31:38.901 329 18223.95 44.32 52597.20 88888.00 2007-11-25 09:31:39.401 329 18223.95 44.34 52597.24 88888.00 2007-11-25 09:31:39.901 329 18223.85 44.31 52597.19 88888.00 2007-11-25 09:31:40.401 329 18223.80 44.24 52597.34 88888.00 2007-11-25 09:31:40.901 329 18223.76 44.23 52597.33 88888.00 2007-11-25 09:31:41.401 329 18223.75 44.31 52597.22 88888.00 2007-11-25 09:31:41.901 329 18223.76 44.30 52597.32 88888.00 2007-11-25 09:31:42.401 329 18223.79 44.28 52597.33 88888.00 2007-11-25 09:31:42.901 329 18223.80 44.37 52597.33 88888.00 2007-11-25 09:31:43.401 329 18223.99 44.37 52597.31 88888.00 2007-11-25 09:31:43.901 329 18223.87 44.35 52597.16 88888.00 2007-11-25 09:31:44.401 329 18223.83 44.42 52597.02 88888.00 2007-11-25 09:31:44.901 329 18223.87 44.41 52596.98 88888.00 2007-11-25 09:31:45.401 329 18224.03 44.37 52597.09 88888.00 2007-11-25 09:31:45.901 329 18223.92 44.35 52597.14 88888.00 2007-11-25 09:31:46.401 329 18223.90 44.48 52597.14 88888.00 2007-11-25 09:31:46.901 329 18224.01 44.46 52597.16 88888.00 2007-11-25 09:31:47.401 329 18224.01 44.43 52597.07 88888.00 2007-11-25 09:31:47.901 329 18224.02 44.42 52597.02 88888.00 2007-11-25 09:31:48.401 329 18223.92 44.43 52596.97 88888.00 2007-11-25 09:31:48.901 329 18223.89 44.48 52596.94 88888.00 2007-11-25 09:31:49.401 329 18223.95 44.45 52596.94 88888.00 2007-11-25 09:31:49.901 329 18223.86 44.38 52596.94 88888.00 2007-11-25 09:31:50.401 329 18223.76 44.41 52597.13 88888.00 2007-11-25 09:31:50.901 329 18223.69 44.41 52597.20 88888.00 2007-11-25 09:31:51.401 329 18223.69 44.49 52597.15 88888.00 2007-11-25 09:31:51.901 329 18223.75 44.49 52597.25 88888.00 2007-11-25 09:31:52.401 329 18223.78 44.42 52597.21 88888.00 2007-11-25 09:31:52.901 329 18223.90 44.41 52597.07 88888.00 2007-11-25 09:31:53.401 329 18223.86 44.45 52596.91 88888.00 2007-11-25 09:31:53.901 329 18223.79 44.54 52596.93 88888.00 2007-11-25 09:31:54.401 329 18223.77 44.49 52597.03 88888.00 2007-11-25 09:31:54.901 329 18223.72 44.45 52596.99 88888.00 2007-11-25 09:31:55.401 329 18223.77 44.38 52597.03 88888.00 2007-11-25 09:31:55.901 329 18223.75 44.41 52596.97 88888.00 2007-11-25 09:31:56.401 329 18223.67 44.38 52596.97 88888.00 2007-11-25 09:31:56.901 329 18223.77 44.31 52597.12 88888.00 2007-11-25 09:31:57.401 329 18223.85 44.29 52597.13 88888.00 2007-11-25 09:31:57.901 329 18223.75 44.33 52597.07 88888.00 2007-11-25 09:31:58.401 329 18223.81 44.33 52597.04 88888.00 2007-11-25 09:31:58.901 329 18223.83 44.39 52597.10 88888.00 2007-11-25 09:31:59.401 329 18223.69 44.38 52597.16 88888.00 2007-11-25 09:31:59.901 329 18223.73 44.40 52597.22 88888.00 2007-11-25 09:32:00.401 329 18223.64 44.43 52597.20 88888.00 2007-11-25 09:32:00.901 329 18223.67 44.44 52597.14 88888.00 2007-11-25 09:32:01.401 329 18223.68 44.46 52597.20 88888.00 2007-11-25 09:32:01.901 329 18223.58 44.47 52597.18 88888.00 2007-11-25 09:32:02.401 329 18223.63 44.45 52597.28 88888.00 2007-11-25 09:32:02.901 329 18223.70 44.48 52597.19 88888.00 2007-11-25 09:32:03.401 329 18223.68 44.58 52597.07 88888.00 2007-11-25 09:32:03.901 329 18223.57 44.61 52597.03 88888.00 2007-11-25 09:32:04.401 329 18223.44 44.52 52596.96 88888.00 2007-11-25 09:32:04.901 329 18223.42 44.42 52597.03 88888.00 2007-11-25 09:32:05.401 329 18223.48 44.41 52597.09 88888.00 2007-11-25 09:32:05.901 329 18223.62 44.43 52597.10 88888.00 2007-11-25 09:32:06.401 329 18223.51 44.48 52597.16 88888.00 2007-11-25 09:32:06.901 329 18223.43 44.53 52597.18 88888.00 2007-11-25 09:32:07.401 329 18223.43 44.56 52597.24 88888.00 2007-11-25 09:32:07.901 329 18223.35 44.59 52597.25 88888.00 2007-11-25 09:32:08.401 329 18223.34 44.57 52597.24 88888.00 2007-11-25 09:32:08.901 329 18223.35 44.58 52597.26 88888.00 2007-11-25 09:32:09.401 329 18223.46 44.70 52597.24 88888.00 2007-11-25 09:32:09.901 329 18223.46 44.66 52597.20 88888.00 2007-11-25 09:32:10.401 329 18223.40 44.56 52597.25 88888.00 2007-11-25 09:32:10.901 329 18223.51 44.58 52597.39 88888.00 2007-11-25 09:32:11.401 329 18223.36 44.62 52597.42 88888.00 2007-11-25 09:32:11.901 329 18223.16 44.58 52597.45 88888.00 2007-11-25 09:32:12.401 329 18223.25 44.60 52597.44 88888.00 2007-11-25 09:32:12.901 329 18223.29 44.63 52597.38 88888.00 2007-11-25 09:32:13.401 329 18223.31 44.69 52597.37 88888.00 2007-11-25 09:32:13.901 329 18223.29 44.72 52597.32 88888.00 2007-11-25 09:32:14.401 329 18223.33 44.70 52597.31 88888.00 2007-11-25 09:32:14.901 329 18223.19 44.68 52597.27 88888.00 2007-11-25 09:32:15.401 329 18223.12 44.77 52597.30 88888.00 2007-11-25 09:32:15.901 329 18223.12 44.82 52597.32 88888.00 2007-11-25 09:32:16.401 329 18223.15 44.86 52597.40 88888.00 2007-11-25 09:32:16.901 329 18223.18 44.91 52597.54 88888.00 2007-11-25 09:32:17.401 329 18223.11 44.86 52597.57 88888.00 2007-11-25 09:32:17.901 329 18222.99 44.86 52597.45 88888.00 2007-11-25 09:32:18.401 329 18223.03 44.92 52597.44 88888.00 2007-11-25 09:32:18.901 329 18223.07 45.03 52597.50 88888.00 2007-11-25 09:32:19.401 329 18222.98 45.08 52597.54 88888.00 2007-11-25 09:32:19.901 329 18223.04 45.10 52597.50 88888.00 2007-11-25 09:32:20.401 329 18223.03 45.15 52597.52 88888.00 2007-11-25 09:32:20.901 329 18222.96 45.15 52597.44 88888.00 2007-11-25 09:32:21.401 329 18222.97 45.11 52597.43 88888.00 2007-11-25 09:32:21.901 329 18222.99 45.08 52597.41 88888.00 2007-11-25 09:32:22.401 329 18222.96 45.11 52597.42 88888.00 2007-11-25 09:32:22.901 329 18222.83 45.21 52597.56 88888.00 2007-11-25 09:32:23.401 329 18222.94 45.25 52597.47 88888.00 2007-11-25 09:32:23.901 329 18222.99 45.16 52597.43 88888.00 2007-11-25 09:32:24.401 329 18222.97 45.20 52597.28 88888.00 2007-11-25 09:32:24.901 329 18223.05 45.22 52597.20 88888.00 2007-11-25 09:32:25.401 329 18223.12 45.12 52597.18 88888.00 2007-11-25 09:32:25.901 329 18223.07 45.20 52597.17 88888.00 2007-11-25 09:32:26.401 329 18222.93 45.26 52597.22 88888.00 2007-11-25 09:32:26.901 329 18223.00 45.13 52597.27 88888.00 2007-11-25 09:32:27.401 329 18222.99 45.14 52597.12 88888.00 2007-11-25 09:32:27.901 329 18222.92 45.18 52597.20 88888.00 2007-11-25 09:32:28.401 329 18222.97 45.19 52597.14 88888.00 2007-11-25 09:32:28.901 329 18222.94 45.23 52597.09 88888.00 2007-11-25 09:32:29.401 329 18222.87 45.20 52597.09 88888.00 2007-11-25 09:32:29.901 329 18222.85 45.13 52597.03 88888.00 2007-11-25 09:32:30.401 329 18222.80 45.15 52597.01 88888.00 2007-11-25 09:32:30.901 329 18222.82 45.23 52596.95 88888.00 2007-11-25 09:32:31.401 329 18222.90 45.25 52596.96 88888.00 2007-11-25 09:32:31.901 329 18222.90 45.24 52596.97 88888.00 2007-11-25 09:32:32.401 329 18222.98 45.18 52596.98 88888.00 2007-11-25 09:32:32.901 329 18223.01 45.24 52597.06 88888.00 2007-11-25 09:32:33.401 329 18223.03 45.34 52597.12 88888.00 2007-11-25 09:32:33.901 329 18223.10 45.31 52597.06 88888.00 2007-11-25 09:32:34.401 329 18223.08 45.26 52597.12 88888.00 2007-11-25 09:32:34.901 329 18223.05 45.26 52597.10 88888.00 2007-11-25 09:32:35.401 329 18223.13 45.34 52597.07 88888.00 2007-11-25 09:32:35.901 329 18223.18 45.35 52597.03 88888.00 2007-11-25 09:32:36.401 329 18223.00 45.29 52596.95 88888.00 2007-11-25 09:32:36.901 329 18222.96 45.27 52596.92 88888.00 2007-11-25 09:32:37.401 329 18223.00 45.37 52596.92 88888.00 2007-11-25 09:32:37.901 329 18222.92 45.32 52596.95 88888.00 2007-11-25 09:32:38.401 329 18222.93 45.32 52596.92 88888.00 2007-11-25 09:32:38.901 329 18222.80 45.35 52596.90 88888.00 2007-11-25 09:32:39.401 329 18222.86 45.42 52596.85 88888.00 2007-11-25 09:32:39.901 329 18222.87 45.52 52596.82 88888.00 2007-11-25 09:32:40.401 329 18222.80 45.48 52596.76 88888.00 2007-11-25 09:32:40.901 329 18222.60 45.40 52596.84 88888.00 2007-11-25 09:32:41.401 329 18222.61 45.36 52596.72 88888.00 2007-11-25 09:32:41.901 329 18222.54 45.32 52596.64 88888.00 2007-11-25 09:32:42.401 329 18222.54 45.37 52596.75 88888.00 2007-11-25 09:32:42.901 329 18222.60 45.42 52596.94 88888.00 2007-11-25 09:32:43.401 329 18222.58 45.40 52596.95 88888.00 2007-11-25 09:32:43.901 329 18222.49 45.45 52596.84 88888.00 2007-11-25 09:32:44.401 329 18222.54 45.47 52596.79 88888.00 2007-11-25 09:32:44.901 329 18222.47 45.44 52596.79 88888.00 2007-11-25 09:32:45.401 329 18222.51 45.41 52596.83 88888.00 2007-11-25 09:32:45.901 329 18222.60 45.40 52596.85 88888.00 2007-11-25 09:32:46.401 329 18222.61 45.43 52596.89 88888.00 2007-11-25 09:32:46.901 329 18222.55 45.46 52596.82 88888.00 2007-11-25 09:32:47.401 329 18222.58 45.44 52596.81 88888.00 2007-11-25 09:32:47.901 329 18222.55 45.40 52596.85 88888.00 2007-11-25 09:32:48.401 329 18222.55 45.38 52596.87 88888.00 2007-11-25 09:32:48.901 329 18222.54 45.46 52596.74 88888.00 2007-11-25 09:32:49.401 329 18222.53 45.43 52596.72 88888.00 2007-11-25 09:32:49.901 329 18222.65 45.54 52596.72 88888.00 2007-11-25 09:32:50.401 329 18222.87 45.59 52596.71 88888.00 2007-11-25 09:32:50.901 329 18222.81 45.59 52596.68 88888.00 2007-11-25 09:32:51.401 329 18222.79 45.64 52596.64 88888.00 2007-11-25 09:32:51.901 329 18222.66 45.70 52596.75 88888.00 2007-11-25 09:32:52.401 329 18222.60 45.74 52596.81 88888.00 2007-11-25 09:32:52.901 329 18222.63 45.74 52596.80 88888.00 2007-11-25 09:32:53.401 329 18222.57 45.73 52596.82 88888.00 2007-11-25 09:32:53.901 329 18222.66 45.79 52596.75 88888.00 2007-11-25 09:32:54.401 329 18222.67 45.84 52596.74 88888.00 2007-11-25 09:32:54.901 329 18222.53 45.89 52596.71 88888.00 2007-11-25 09:32:55.401 329 18222.72 45.90 52596.72 88888.00 2007-11-25 09:32:55.901 329 18222.81 45.89 52596.76 88888.00 2007-11-25 09:32:56.401 329 18222.69 45.87 52596.85 88888.00 2007-11-25 09:32:56.901 329 18222.75 45.81 52596.79 88888.00 2007-11-25 09:32:57.401 329 18222.74 45.82 52596.68 88888.00 2007-11-25 09:32:57.901 329 18222.74 45.79 52596.69 88888.00 2007-11-25 09:32:58.401 329 18222.57 45.80 52596.63 88888.00 2007-11-25 09:32:58.901 329 18222.71 45.73 52596.58 88888.00 2007-11-25 09:32:59.401 329 18222.74 45.62 52596.71 88888.00 2007-11-25 09:32:59.901 329 18222.56 45.61 52596.73 88888.00 2007-11-25 09:33:00.401 329 18222.37 45.60 52596.79 88888.00 2007-11-25 09:33:00.901 329 18222.47 45.60 52596.74 88888.00 2007-11-25 09:33:01.401 329 18222.60 45.64 52596.54 88888.00 2007-11-25 09:33:01.901 329 18222.53 45.61 52596.59 88888.00 2007-11-25 09:33:02.401 329 18222.50 45.47 52596.63 88888.00 2007-11-25 09:33:02.901 329 18222.51 45.46 52596.72 88888.00 2007-11-25 09:33:03.401 329 18222.40 45.48 52596.59 88888.00 2007-11-25 09:33:03.901 329 18222.35 45.57 52596.54 88888.00 2007-11-25 09:33:04.401 329 18222.50 45.59 52596.57 88888.00 2007-11-25 09:33:04.901 329 18222.45 45.56 52596.59 88888.00 2007-11-25 09:33:05.401 329 18222.72 45.49 52596.58 88888.00 2007-11-25 09:33:05.901 329 18222.51 45.56 52596.57 88888.00 2007-11-25 09:33:06.401 329 18222.49 45.48 52596.50 88888.00 2007-11-25 09:33:06.901 329 18222.56 45.57 52596.40 88888.00 2007-11-25 09:33:07.401 329 18222.81 45.53 52596.32 88888.00 2007-11-25 09:33:07.901 329 18222.91 45.42 52596.31 88888.00 2007-11-25 09:33:08.401 329 18223.03 45.42 52596.27 88888.00 2007-11-25 09:33:08.901 329 18222.87 45.45 52596.29 88888.00 2007-11-25 09:33:09.401 329 18222.85 45.40 52596.37 88888.00 2007-11-25 09:33:09.901 329 18222.86 45.32 52596.38 88888.00 2007-11-25 09:33:10.401 329 18222.83 45.32 52596.31 88888.00 2007-11-25 09:33:10.901 329 18222.90 45.27 52596.27 88888.00 2007-11-25 09:33:11.401 329 18222.88 45.25 52596.32 88888.00 2007-11-25 09:33:11.901 329 18222.82 45.11 52596.33 88888.00 2007-11-25 09:33:12.401 329 18222.74 45.26 52596.33 88888.00 2007-11-25 09:33:12.901 329 18222.51 45.30 52596.35 88888.00 2007-11-25 09:33:13.401 329 18222.50 45.32 52596.41 88888.00 2007-11-25 09:33:13.901 329 18222.61 45.33 52596.48 88888.00 2007-11-25 09:33:14.401 329 18222.70 45.34 52596.55 88888.00 2007-11-25 09:33:14.901 329 18222.71 45.35 52596.58 88888.00 2007-11-25 09:33:15.401 329 18222.68 45.32 52596.50 88888.00 2007-11-25 09:33:15.901 329 18222.66 45.29 52596.48 88888.00 2007-11-25 09:33:16.401 329 18222.65 45.31 52596.45 88888.00 2007-11-25 09:33:16.901 329 18222.68 45.29 52596.47 88888.00 2007-11-25 09:33:17.401 329 18222.61 45.24 52596.47 88888.00 2007-11-25 09:33:17.901 329 18222.54 45.21 52596.56 88888.00 2007-11-25 09:33:18.401 329 18222.65 45.29 52596.47 88888.00 2007-11-25 09:33:18.901 329 18222.74 45.31 52596.41 88888.00 2007-11-25 09:33:19.401 329 18222.68 45.44 52596.51 88888.00 2007-11-25 09:33:19.901 329 18222.63 45.48 52596.46 88888.00 2007-11-25 09:33:20.401 329 18222.53 45.34 52596.45 88888.00 2007-11-25 09:33:20.901 329 18222.45 45.27 52596.46 88888.00 2007-11-25 09:33:21.401 329 18222.43 45.26 52596.45 88888.00 2007-11-25 09:33:21.901 329 18222.40 45.31 52596.45 88888.00 2007-11-25 09:33:22.401 329 18222.40 45.31 52596.43 88888.00 2007-11-25 09:33:22.901 329 18222.38 45.35 52596.38 88888.00 2007-11-25 09:33:23.401 329 18222.39 45.37 52596.36 88888.00 2007-11-25 09:33:23.901 329 18222.35 45.40 52596.41 88888.00 2007-11-25 09:33:24.401 329 18222.28 45.44 52596.50 88888.00 2007-11-25 09:33:24.901 329 18222.18 45.41 52596.58 88888.00 2007-11-25 09:33:25.401 329 18222.18 45.37 52596.48 88888.00 2007-11-25 09:33:25.901 329 18222.26 45.46 52596.43 88888.00 2007-11-25 09:33:26.401 329 18222.17 45.49 52596.33 88888.00 2007-11-25 09:33:26.901 329 18222.10 45.52 52596.39 88888.00 2007-11-25 09:33:27.401 329 18222.12 45.55 52596.39 88888.00 2007-11-25 09:33:27.901 329 18222.13 45.54 52596.34 88888.00 2007-11-25 09:33:28.401 329 18222.07 45.51 52596.36 88888.00 2007-11-25 09:33:28.901 329 18222.13 45.58 52596.38 88888.00 2007-11-25 09:33:29.401 329 18222.02 45.64 52596.31 88888.00 2007-11-25 09:33:29.901 329 18221.99 45.67 52596.21 88888.00 2007-11-25 09:33:30.401 329 18221.85 45.74 52596.16 88888.00 2007-11-25 09:33:30.901 329 18221.92 45.73 52596.24 88888.00 2007-11-25 09:33:31.401 329 18221.99 45.78 52596.32 88888.00 2007-11-25 09:33:31.901 329 18221.88 45.77 52596.22 88888.00 2007-11-25 09:33:32.401 329 18221.81 45.82 52596.25 88888.00 2007-11-25 09:33:32.901 329 18221.75 45.90 52596.31 88888.00 2007-11-25 09:33:33.401 329 18221.69 45.90 52596.25 88888.00 2007-11-25 09:33:33.901 329 18221.75 45.90 52596.33 88888.00 2007-11-25 09:33:34.401 329 18221.77 45.89 52596.36 88888.00 2007-11-25 09:33:34.901 329 18221.77 45.85 52596.46 88888.00 2007-11-25 09:33:35.401 329 18221.67 45.93 52596.45 88888.00 2007-11-25 09:33:35.901 329 18221.75 45.99 52596.47 88888.00 2007-11-25 09:33:36.401 329 18221.71 45.94 52596.44 88888.00 2007-11-25 09:33:36.901 329 18221.81 45.89 52596.37 88888.00 2007-11-25 09:33:37.401 329 18221.79 45.85 52596.41 88888.00 2007-11-25 09:33:37.901 329 18221.72 45.90 52596.35 88888.00 2007-11-25 09:33:38.401 329 18221.69 45.88 52596.32 88888.00 2007-11-25 09:33:38.901 329 18221.68 45.94 52596.38 88888.00 2007-11-25 09:33:39.401 329 18221.64 45.89 52596.40 88888.00 2007-11-25 09:33:39.901 329 18221.61 45.82 52596.24 88888.00 2007-11-25 09:33:40.401 329 18221.55 45.84 52596.23 88888.00 2007-11-25 09:33:40.901 329 18221.72 45.96 52596.28 88888.00 2007-11-25 09:33:41.401 329 18221.82 46.01 52596.26 88888.00 2007-11-25 09:33:41.901 329 18221.93 46.04 52596.25 88888.00 2007-11-25 09:33:42.401 329 18221.94 45.91 52596.23 88888.00 2007-11-25 09:33:42.901 329 18221.94 45.79 52596.25 88888.00 2007-11-25 09:33:43.401 329 18221.91 45.80 52596.26 88888.00 2007-11-25 09:33:43.901 329 18221.91 45.79 52596.27 88888.00 2007-11-25 09:33:44.401 329 18222.00 45.82 52596.32 88888.00 2007-11-25 09:33:44.901 329 18221.98 45.99 52596.24 88888.00 2007-11-25 09:33:45.401 329 18222.01 46.01 52596.15 88888.00 2007-11-25 09:33:45.901 329 18222.04 45.96 52596.11 88888.00 2007-11-25 09:33:46.401 329 18222.04 45.94 52596.15 88888.00 2007-11-25 09:33:46.901 329 18221.96 45.97 52596.11 88888.00 2007-11-25 09:33:47.401 329 18221.99 46.00 52596.25 88888.00 2007-11-25 09:33:47.901 329 18222.04 45.98 52596.40 88888.00 2007-11-25 09:33:48.401 329 18222.10 45.89 52596.24 88888.00 2007-11-25 09:33:48.901 329 18222.18 45.87 52596.28 88888.00 2007-11-25 09:33:49.401 329 18222.06 45.91 52596.32 88888.00 2007-11-25 09:33:49.901 329 18222.02 45.90 52596.21 88888.00 2007-11-25 09:33:50.401 329 18222.03 45.82 52596.16 88888.00 2007-11-25 09:33:50.901 329 18222.01 45.87 52596.15 88888.00 2007-11-25 09:33:51.401 329 18222.02 45.82 52596.10 88888.00 2007-11-25 09:33:51.901 329 18222.14 45.77 52596.08 88888.00 2007-11-25 09:33:52.401 329 18222.18 45.71 52596.17 88888.00 2007-11-25 09:33:52.901 329 18222.07 45.67 52596.31 88888.00 2007-11-25 09:33:53.401 329 18221.96 45.68 52596.31 88888.00 2007-11-25 09:33:53.901 329 18221.89 45.66 52596.31 88888.00 2007-11-25 09:33:54.401 329 18221.98 45.64 52596.29 88888.00 2007-11-25 09:33:54.901 329 18222.06 45.62 52596.27 88888.00 2007-11-25 09:33:55.401 329 18222.05 45.61 52596.31 88888.00 2007-11-25 09:33:55.901 329 18222.07 45.61 52596.32 88888.00 2007-11-25 09:33:56.401 329 18222.05 45.62 52596.29 88888.00 2007-11-25 09:33:56.901 329 18221.96 45.64 52596.38 88888.00 2007-11-25 09:33:57.401 329 18221.91 45.59 52596.35 88888.00 2007-11-25 09:33:57.901 329 18221.95 45.53 52596.29 88888.00 2007-11-25 09:33:58.401 329 18221.98 45.56 52596.28 88888.00 2007-11-25 09:33:58.901 329 18221.96 45.54 52596.40 88888.00 2007-11-25 09:33:59.401 329 18221.91 45.57 52596.33 88888.00 2007-11-25 09:33:59.901 329 18221.85 45.57 52596.17 88888.00 2007-11-25 09:34:00.401 329 18221.87 45.67 52596.18 88888.00 2007-11-25 09:34:00.901 329 18221.94 45.73 52596.20 88888.00 2007-11-25 09:34:01.401 329 18221.88 45.71 52596.32 88888.00 2007-11-25 09:34:01.901 329 18221.82 45.68 52596.35 88888.00 2007-11-25 09:34:02.401 329 18221.90 45.67 52596.28 88888.00 2007-11-25 09:34:02.901 329 18221.75 45.69 52596.23 88888.00 2007-11-25 09:34:03.401 329 18221.69 45.71 52596.32 88888.00 2007-11-25 09:34:03.901 329 18221.55 45.75 52596.45 88888.00 2007-11-25 09:34:04.401 329 18221.60 45.76 52596.50 88888.00 2007-11-25 09:34:04.901 329 18221.63 45.81 52596.56 88888.00 2007-11-25 09:34:05.401 329 18221.77 45.90 52596.43 88888.00 2007-11-25 09:34:05.901 329 18221.63 45.81 52596.36 88888.00 2007-11-25 09:34:06.398 329 18221.55 45.81 52596.43 88888.00 2007-11-25 09:34:06.908 329 18221.35 45.86 52596.54 88888.00 2007-11-25 09:34:07.408 329 18221.31 45.88 52596.54 88888.00 2007-11-25 09:34:07.908 329 18221.37 45.90 52596.54 88888.00 2007-11-25 09:34:08.408 329 18221.41 45.93 52596.44 88888.00 2007-11-25 09:34:08.908 329 18221.34 45.97 52596.44 88888.00 2007-11-25 09:34:09.408 329 18221.37 46.07 52596.40 88888.00 2007-11-25 09:34:09.908 329 18221.42 46.09 52596.35 88888.00 2007-11-25 09:34:10.408 329 18221.31 46.18 52596.41 88888.00 2007-11-25 09:34:10.908 329 18221.29 46.25 52596.38 88888.00 2007-11-25 09:34:11.408 329 18221.49 46.22 52596.39 88888.00 2007-11-25 09:34:11.908 329 18221.45 46.23 52596.55 88888.00 2007-11-25 09:34:12.408 329 18221.38 46.23 52596.55 88888.00 2007-11-25 09:34:12.908 329 18221.29 46.20 52596.50 88888.00 2007-11-25 09:34:13.408 329 18221.23 46.19 52596.46 88888.00 2007-11-25 09:34:13.908 329 18221.39 46.26 52596.36 88888.00 2007-11-25 09:34:14.408 329 18221.49 46.33 52596.28 88888.00 2007-11-25 09:34:14.908 329 18221.49 46.39 52596.39 88888.00 2007-11-25 09:34:15.408 329 18221.46 46.42 52596.44 88888.00 2007-11-25 09:34:15.908 329 18221.37 46.44 52596.47 88888.00 2007-11-25 09:34:16.408 329 18221.38 46.49 52596.44 88888.00 2007-11-25 09:34:16.908 329 18221.40 46.56 52596.40 88888.00 2007-11-25 09:34:17.408 329 18221.30 46.64 52596.40 88888.00 2007-11-25 09:34:17.908 329 18221.20 46.70 52596.26 88888.00 2007-11-25 09:34:18.408 329 18221.34 46.63 52596.20 88888.00 2007-11-25 09:34:18.908 329 18221.42 46.54 52596.29 88888.00 2007-11-25 09:34:19.408 329 18221.31 46.47 52596.38 88888.00 2007-11-25 09:34:19.908 329 18221.22 46.49 52596.35 88888.00 2007-11-25 09:34:20.408 329 18221.36 46.57 52596.38 88888.00 2007-11-25 09:34:20.908 329 18221.56 46.49 52596.27 88888.00 2007-11-25 09:34:21.408 329 18221.57 46.55 52596.23 88888.00 2007-11-25 09:34:21.908 329 18221.53 46.52 52596.27 88888.00 2007-11-25 09:34:22.408 329 18221.39 46.46 52596.25 88888.00 2007-11-25 09:34:22.908 329 18221.40 46.42 52596.22 88888.00 2007-11-25 09:34:23.408 329 18221.50 46.40 52596.32 88888.00 2007-11-25 09:34:23.908 329 18221.60 46.39 52596.28 88888.00 2007-11-25 09:34:24.408 329 18221.66 46.45 52596.31 88888.00 2007-11-25 09:34:24.908 329 18221.55 46.44 52596.18 88888.00 2007-11-25 09:34:25.408 329 18221.49 46.45 52596.11 88888.00 2007-11-25 09:34:25.908 329 18221.41 46.54 52596.15 88888.00 2007-11-25 09:34:26.408 329 18221.55 46.58 52596.16 88888.00 2007-11-25 09:34:26.908 329 18221.50 46.56 52596.13 88888.00 2007-11-25 09:34:27.408 329 18221.58 46.48 52596.08 88888.00 2007-11-25 09:34:27.908 329 18221.61 46.46 52596.02 88888.00 2007-11-25 09:34:28.408 329 18221.61 46.45 52596.03 88888.00 2007-11-25 09:34:28.908 329 18221.51 46.42 52596.01 88888.00 2007-11-25 09:34:29.408 329 18221.41 46.40 52596.03 88888.00 2007-11-25 09:34:29.908 329 18221.46 46.31 52595.97 88888.00 2007-11-25 09:34:30.408 329 18221.57 46.25 52596.11 88888.00 2007-11-25 09:34:30.908 329 18221.60 46.23 52596.22 88888.00 2007-11-25 09:34:31.408 329 18221.60 46.22 52596.20 88888.00 2007-11-25 09:34:31.908 329 18221.59 46.25 52596.06 88888.00 2007-11-25 09:34:32.408 329 18221.56 46.25 52596.01 88888.00 2007-11-25 09:34:32.908 329 18221.53 46.18 52595.93 88888.00 2007-11-25 09:34:33.408 329 18221.53 46.16 52595.98 88888.00 2007-11-25 09:34:33.908 329 18221.62 46.10 52596.08 88888.00 2007-11-25 09:34:34.408 329 18221.72 46.06 52596.13 88888.00 2007-11-25 09:34:34.908 329 18221.68 46.06 52596.14 88888.00 2007-11-25 09:34:35.408 329 18221.62 46.11 52596.12 88888.00 2007-11-25 09:34:35.908 329 18221.72 46.11 52596.06 88888.00 2007-11-25 09:34:36.408 329 18221.75 46.11 52596.04 88888.00 2007-11-25 09:34:36.908 329 18221.79 46.07 52596.02 88888.00 2007-11-25 09:34:37.408 329 18221.74 46.13 52596.16 88888.00 2007-11-25 09:34:37.908 329 18221.82 46.11 52596.15 88888.00 2007-11-25 09:34:38.408 329 18221.90 46.08 52596.05 88888.00 2007-11-25 09:34:38.908 329 18221.79 46.03 52596.01 88888.00 2007-11-25 09:34:39.408 329 18221.74 46.06 52595.98 88888.00 2007-11-25 09:34:39.908 329 18221.71 46.10 52596.11 88888.00 2007-11-25 09:34:40.408 329 18221.72 46.15 52596.16 88888.00 2007-11-25 09:34:40.908 329 18221.80 46.16 52596.00 88888.00 2007-11-25 09:34:41.408 329 18221.88 46.19 52596.05 88888.00 2007-11-25 09:34:41.908 329 18221.89 46.22 52596.01 88888.00 2007-11-25 09:34:42.408 329 18221.85 46.30 52596.06 88888.00 2007-11-25 09:34:42.908 329 18221.82 46.34 52596.08 88888.00 2007-11-25 09:34:43.408 329 18221.68 46.34 52596.12 88888.00 2007-11-25 09:34:43.908 329 18221.81 46.29 52596.21 88888.00 2007-11-25 09:34:44.408 329 18221.96 46.28 52596.08 88888.00 2007-11-25 09:34:44.908 329 18221.98 46.26 52596.15 88888.00 2007-11-25 09:34:45.408 329 18221.93 46.31 52596.27 88888.00 2007-11-25 09:34:45.908 329 18221.93 46.28 52596.36 88888.00 2007-11-25 09:34:46.408 329 18221.92 46.19 52596.44 88888.00 2007-11-25 09:34:46.908 329 18221.88 46.18 52596.50 88888.00 2007-11-25 09:34:47.408 329 18221.85 46.22 52596.43 88888.00 2007-11-25 09:34:47.908 329 18221.81 46.19 52596.39 88888.00 2007-11-25 09:34:48.408 329 18221.84 46.26 52596.24 88888.00 2007-11-25 09:34:48.908 329 18221.72 46.27 52596.31 88888.00 2007-11-25 09:34:49.408 329 18221.64 46.33 52596.32 88888.00 2007-11-25 09:34:49.908 329 18221.42 46.36 52596.26 88888.00 2007-11-25 09:34:50.408 329 18221.49 46.39 52596.25 88888.00 2007-11-25 09:34:50.908 329 18221.64 46.42 52596.21 88888.00 2007-11-25 09:34:51.408 329 18221.68 46.40 52596.13 88888.00 2007-11-25 09:34:51.908 329 18221.75 46.37 52596.25 88888.00 2007-11-25 09:34:52.408 329 18221.78 46.43 52596.29 88888.00 2007-11-25 09:34:52.908 329 18221.67 46.41 52596.29 88888.00 2007-11-25 09:34:53.408 329 18221.70 46.37 52596.24 88888.00 2007-11-25 09:34:53.908 329 18221.50 46.40 52596.23 88888.00 2007-11-25 09:34:54.408 329 18221.36 46.49 52596.20 88888.00 2007-11-25 09:34:54.908 329 18221.47 46.53 52596.23 88888.00 2007-11-25 09:34:55.408 329 18221.66 46.49 52596.27 88888.00 2007-11-25 09:34:55.908 329 18221.40 46.45 52596.23 88888.00 2007-11-25 09:34:56.408 329 18221.41 46.44 52596.21 88888.00 2007-11-25 09:34:56.908 329 18221.52 46.45 52596.14 88888.00 2007-11-25 09:34:57.408 329 18221.37 46.41 52596.12 88888.00 2007-11-25 09:34:57.908 329 18221.12 46.41 52596.23 88888.00 2007-11-25 09:34:58.408 329 18221.17 46.47 52596.31 88888.00 2007-11-25 09:34:58.908 329 18221.17 46.57 52596.40 88888.00 2007-11-25 09:34:59.408 329 18221.28 46.61 52596.39 88888.00 2007-11-25 09:34:59.908 329 18221.28 46.60 52596.41 88888.00 2007-11-25 09:35:00.408 329 18221.33 46.56 52596.35 88888.00 2007-11-25 09:35:00.908 329 18221.39 46.65 52596.31 88888.00 2007-11-25 09:35:01.408 329 18221.53 46.64 52596.22 88888.00 2007-11-25 09:35:01.908 329 18221.36 46.54 52596.16 88888.00 2007-11-25 09:35:02.408 329 18221.34 46.52 52596.17 88888.00 2007-11-25 09:35:02.908 329 18221.07 46.56 52596.32 88888.00 2007-11-25 09:35:03.408 329 18220.96 46.64 52596.27 88888.00 2007-11-25 09:35:03.908 329 18221.05 46.60 52596.28 88888.00 2007-11-25 09:35:04.408 329 18220.96 46.59 52596.31 88888.00 2007-11-25 09:35:04.908 329 18220.82 46.57 52596.34 88888.00 2007-11-25 09:35:05.408 329 18220.81 46.66 52596.31 88888.00 2007-11-25 09:35:05.908 329 18220.85 46.69 52596.17 88888.00 2007-11-25 09:35:06.408 329 18220.93 46.65 52596.15 88888.00 2007-11-25 09:35:06.908 329 18220.99 46.68 52596.17 88888.00 2007-11-25 09:35:07.408 329 18221.12 46.69 52596.21 88888.00 2007-11-25 09:35:07.908 329 18220.98 46.69 52596.29 88888.00 2007-11-25 09:35:08.408 329 18221.18 46.76 52596.36 88888.00 2007-11-25 09:35:08.908 329 18221.39 46.77 52596.23 88888.00 2007-11-25 09:35:09.408 329 18221.29 46.75 52596.12 88888.00 2007-11-25 09:35:09.908 329 18221.17 46.79 52596.17 88888.00 2007-11-25 09:35:10.408 329 18221.15 46.79 52596.22 88888.00 2007-11-25 09:35:10.908 329 18221.29 46.73 52596.17 88888.00 2007-11-25 09:35:11.408 329 18221.34 46.68 52596.09 88888.00 2007-11-25 09:35:11.908 329 18221.23 46.71 52596.03 88888.00 2007-11-25 09:35:12.408 329 18221.15 46.72 52596.06 88888.00 2007-11-25 09:35:12.908 329 18221.15 46.77 52596.11 88888.00 2007-11-25 09:35:13.408 329 18221.17 46.76 52596.18 88888.00 2007-11-25 09:35:13.908 329 18221.13 46.78 52596.12 88888.00 2007-11-25 09:35:14.408 329 18221.17 46.79 52596.15 88888.00 2007-11-25 09:35:14.908 329 18221.18 46.82 52596.16 88888.00 2007-11-25 09:35:15.408 329 18221.17 46.79 52596.18 88888.00 2007-11-25 09:35:15.908 329 18221.20 46.71 52596.20 88888.00 2007-11-25 09:35:16.408 329 18221.20 46.71 52596.27 88888.00 2007-11-25 09:35:16.908 329 18221.31 46.71 52596.27 88888.00 2007-11-25 09:35:17.408 329 18221.34 46.74 52596.25 88888.00 2007-11-25 09:35:17.908 329 18221.18 46.78 52596.21 88888.00 2007-11-25 09:35:18.408 329 18221.33 46.79 52596.20 88888.00 2007-11-25 09:35:18.908 329 18221.46 46.82 52596.14 88888.00 2007-11-25 09:35:19.408 329 18221.46 46.81 52596.18 88888.00 2007-11-25 09:35:19.908 329 18221.40 46.84 52596.12 88888.00 2007-11-25 09:35:20.408 329 18221.51 46.82 52596.01 88888.00 2007-11-25 09:35:20.908 329 18221.40 46.86 52596.02 88888.00 2007-11-25 09:35:21.408 329 18221.29 46.85 52596.03 88888.00 2007-11-25 09:35:21.908 329 18221.16 46.86 52596.13 88888.00 2007-11-25 09:35:22.408 329 18221.15 46.87 52596.21 88888.00 2007-11-25 09:35:22.908 329 18221.28 46.84 52596.24 88888.00 2007-11-25 09:35:23.408 329 18221.30 46.79 52596.26 88888.00 2007-11-25 09:35:23.908 329 18221.23 46.79 52596.25 88888.00 2007-11-25 09:35:24.408 329 18221.27 46.89 52596.33 88888.00 2007-11-25 09:35:24.908 329 18221.36 46.93 52596.18 88888.00 2007-11-25 09:35:25.408 329 18221.50 46.91 52596.02 88888.00 2007-11-25 09:35:25.908 329 18221.45 46.94 52596.15 88888.00 2007-11-25 09:35:26.408 329 18221.47 46.98 52596.26 88888.00 2007-11-25 09:35:26.908 329 18221.40 47.03 52596.33 88888.00 2007-11-25 09:35:27.408 329 18221.35 46.97 52596.29 88888.00 2007-11-25 09:35:27.908 329 18221.50 46.94 52596.31 88888.00 2007-11-25 09:35:28.408 329 18221.55 46.90 52596.33 88888.00 2007-11-25 09:35:28.908 329 18221.57 46.86 52596.27 88888.00 2007-11-25 09:35:29.408 329 18221.60 46.84 52596.26 88888.00 2007-11-25 09:35:29.908 329 18221.56 46.88 52596.27 88888.00 2007-11-25 09:35:30.408 329 18221.57 46.90 52596.28 88888.00 2007-11-25 09:35:30.908 329 18221.62 46.91 52596.24 88888.00 2007-11-25 09:35:31.408 329 18221.80 46.93 52596.22 88888.00 2007-11-25 09:35:31.908 329 18221.79 46.97 52596.29 88888.00 2007-11-25 09:35:32.408 329 18221.69 46.96 52596.35 88888.00 2007-11-25 09:35:32.908 329 18221.61 46.92 52596.29 88888.00 2007-11-25 09:35:33.408 329 18221.44 46.91 52596.36 88888.00 2007-11-25 09:35:33.908 329 18221.53 46.95 52596.45 88888.00 2007-11-25 09:35:34.408 329 18221.47 46.93 52596.39 88888.00 2007-11-25 09:35:34.908 329 18221.44 46.82 52596.35 88888.00 2007-11-25 09:35:35.408 329 18221.35 46.81 52596.31 88888.00 2007-11-25 09:35:35.908 329 18221.27 46.95 52596.44 88888.00 2007-11-25 09:35:36.408 329 18221.39 47.05 52596.40 88888.00 2007-11-25 09:35:36.908 329 18221.41 47.10 52596.27 88888.00 2007-11-25 09:35:37.408 329 18221.45 47.14 52596.27 88888.00 2007-11-25 09:35:37.908 329 18221.34 47.13 52596.37 88888.00 2007-11-25 09:35:38.408 329 18221.37 47.08 52596.46 88888.00 2007-11-25 09:35:38.908 329 18221.41 46.99 52596.47 88888.00 2007-11-25 09:35:39.408 329 18221.33 46.98 52596.47 88888.00 2007-11-25 09:35:39.908 329 18221.39 46.98 52596.46 88888.00 2007-11-25 09:35:40.408 329 18221.41 47.09 52596.45 88888.00 2007-11-25 09:35:40.908 329 18221.45 47.16 52596.33 88888.00 2007-11-25 09:35:41.408 329 18221.33 47.03 52596.35 88888.00 2007-11-25 09:35:41.908 329 18221.17 46.97 52596.39 88888.00 2007-11-25 09:35:42.408 329 18221.19 46.99 52596.54 88888.00 2007-11-25 09:35:42.908 329 18221.22 47.01 52596.60 88888.00 2007-11-25 09:35:43.408 329 18221.23 47.05 52596.49 88888.00 2007-11-25 09:35:43.908 329 18221.17 47.05 52596.40 88888.00 2007-11-25 09:35:44.408 329 18221.18 47.04 52596.41 88888.00 2007-11-25 09:35:44.908 329 18221.22 46.97 52596.33 88888.00 2007-11-25 09:35:45.408 329 18221.20 46.96 52596.28 88888.00 2007-11-25 09:35:45.908 329 18221.39 46.97 52596.35 88888.00 2007-11-25 09:35:46.408 329 18221.40 47.01 52596.24 88888.00 2007-11-25 09:35:46.908 329 18221.30 46.98 52596.13 88888.00 2007-11-25 09:35:47.408 329 18221.16 46.99 52595.97 88888.00 2007-11-25 09:35:47.908 329 18221.15 47.00 52596.05 88888.00 2007-11-25 09:35:48.408 329 18221.17 46.97 52596.08 88888.00 2007-11-25 09:35:48.908 329 18221.29 46.91 52596.11 88888.00 2007-11-25 09:35:49.408 329 18221.20 46.88 52596.17 88888.00 2007-11-25 09:35:49.908 329 18221.27 46.85 52596.15 88888.00 2007-11-25 09:35:50.408 329 18221.35 46.91 52596.25 88888.00 2007-11-25 09:35:50.908 329 18221.27 46.92 52596.33 88888.00 2007-11-25 09:35:51.408 329 18221.36 46.78 52596.20 88888.00 2007-11-25 09:35:51.908 329 18221.40 46.79 52596.15 88888.00 2007-11-25 09:35:52.408 329 18221.42 46.81 52596.16 88888.00 2007-11-25 09:35:52.908 329 18221.29 46.86 52596.24 88888.00 2007-11-25 09:35:53.408 329 18221.25 46.95 52596.23 88888.00 2007-11-25 09:35:53.908 329 18221.35 46.91 52596.20 88888.00 2007-11-25 09:35:54.408 329 18221.55 46.97 52596.12 88888.00 2007-11-25 09:35:54.908 329 18221.42 46.95 52596.04 88888.00 2007-11-25 09:35:55.408 329 18221.42 46.87 52596.00 88888.00 2007-11-25 09:35:55.908 329 18221.56 46.88 52596.01 88888.00 2007-11-25 09:35:56.408 329 18221.55 46.91 52596.01 88888.00 2007-11-25 09:35:56.908 329 18221.50 46.93 52596.09 88888.00 2007-11-25 09:35:57.408 329 18221.52 46.91 52596.06 88888.00 2007-11-25 09:35:57.908 329 18221.53 46.91 52595.98 88888.00 2007-11-25 09:35:58.408 329 18221.60 46.88 52596.08 88888.00 2007-11-25 09:35:58.908 329 18221.51 46.96 52596.20 88888.00 2007-11-25 09:35:59.408 329 18221.52 46.98 52596.21 88888.00 2007-11-25 09:35:59.908 329 18221.49 46.98 52596.23 88888.00 2007-11-25 09:36:00.408 329 18221.57 47.00 52596.22 88888.00 2007-11-25 09:36:00.908 329 18221.71 46.97 52596.34 88888.00 2007-11-25 09:36:01.408 329 18221.63 46.93 52596.24 88888.00 2007-11-25 09:36:01.908 329 18221.56 46.96 52596.15 88888.00 2007-11-25 09:36:02.408 329 18221.60 46.91 52596.17 88888.00 2007-11-25 09:36:02.908 329 18221.49 46.90 52596.22 88888.00 2007-11-25 09:36:03.408 329 18221.52 46.90 52596.18 88888.00 2007-11-25 09:36:03.908 329 18221.62 46.95 52596.17 88888.00 2007-11-25 09:36:04.408 329 18221.59 46.89 52596.35 88888.00 2007-11-25 09:36:04.908 329 18221.61 46.99 52596.38 88888.00 2007-11-25 09:36:05.408 329 18221.73 47.03 52596.50 88888.00 2007-11-25 09:36:05.908 329 18221.74 47.13 52596.56 88888.00 2007-11-25 09:36:06.408 329 18221.71 47.16 52596.59 88888.00 2007-11-25 09:36:06.908 329 18221.66 47.11 52596.46 88888.00 2007-11-25 09:36:07.408 329 18221.67 47.10 52596.44 88888.00 2007-11-25 09:36:07.908 329 18221.63 47.15 52596.49 88888.00 2007-11-25 09:36:08.408 329 18221.64 47.21 52596.46 88888.00 2007-11-25 09:36:08.908 329 18221.60 47.15 52596.55 88888.00 2007-11-25 09:36:09.408 329 18221.62 47.27 52596.47 88888.00 2007-11-25 09:36:09.908 329 18221.60 47.31 52596.54 88888.00 2007-11-25 09:36:10.408 329 18221.62 47.27 52596.54 88888.00 2007-11-25 09:36:10.908 329 18221.52 47.35 52596.60 88888.00 2007-11-25 09:36:11.408 329 18221.59 47.37 52596.60 88888.00 2007-11-25 09:36:11.908 329 18221.57 47.39 52596.61 88888.00 2007-11-25 09:36:12.408 329 18221.53 47.45 52596.54 88888.00 2007-11-25 09:36:12.908 329 18221.53 47.41 52596.43 88888.00 2007-11-25 09:36:13.408 329 18221.59 47.37 52596.46 88888.00 2007-11-25 09:36:13.908 329 18221.60 47.38 52596.43 88888.00 2007-11-25 09:36:14.408 329 18221.51 47.44 52596.38 88888.00 2007-11-25 09:36:14.908 329 18221.46 47.39 52596.37 88888.00 2007-11-25 09:36:15.408 329 18221.40 47.43 52596.40 88888.00 2007-11-25 09:36:15.908 329 18221.39 47.33 52596.39 88888.00 2007-11-25 09:36:16.408 329 18221.44 47.30 52596.35 88888.00 2007-11-25 09:36:16.908 329 18221.38 47.26 52596.29 88888.00 2007-11-25 09:36:17.408 329 18221.38 47.30 52596.35 88888.00 2007-11-25 09:36:17.908 329 18221.37 47.40 52596.27 88888.00 2007-11-25 09:36:18.408 329 18221.42 47.38 52596.32 88888.00 2007-11-25 09:36:18.908 329 18221.52 47.42 52596.47 88888.00 2007-11-25 09:36:19.408 329 18221.42 47.45 52596.51 88888.00 2007-11-25 09:36:19.908 329 18221.38 47.46 52596.39 88888.00 2007-11-25 09:36:20.408 329 18221.33 47.40 52596.35 88888.00 2007-11-25 09:36:20.908 329 18221.30 47.34 52596.28 88888.00 2007-11-25 09:36:21.408 329 18221.25 47.38 52596.24 88888.00 2007-11-25 09:36:21.908 329 18221.33 47.40 52596.25 88888.00 2007-11-25 09:36:22.408 329 18221.37 47.42 52596.29 88888.00 2007-11-25 09:36:22.908 329 18221.31 47.44 52596.32 88888.00 2007-11-25 09:36:23.408 329 18221.30 47.44 52596.43 88888.00 2007-11-25 09:36:23.908 329 18221.42 47.39 52596.35 88888.00 2007-11-25 09:36:24.408 329 18221.52 47.42 52596.29 88888.00 2007-11-25 09:36:24.908 329 18221.49 47.41 52596.22 88888.00 2007-11-25 09:36:25.408 329 18221.41 47.45 52596.23 88888.00 2007-11-25 09:36:25.908 329 18221.39 47.57 52596.18 88888.00 2007-11-25 09:36:26.408 329 18221.51 47.54 52596.22 88888.00 2007-11-25 09:36:26.908 329 18221.56 47.60 52596.25 88888.00 2007-11-25 09:36:27.408 329 18221.38 47.67 52596.25 88888.00 2007-11-25 09:36:27.908 329 18221.33 47.69 52596.28 88888.00 2007-11-25 09:36:28.408 329 18221.35 47.77 52596.28 88888.00 2007-11-25 09:36:28.908 329 18221.45 47.70 52596.46 88888.00 2007-11-25 09:36:29.408 329 18221.38 47.74 52596.45 88888.00 2007-11-25 09:36:29.908 329 18221.47 47.71 52596.51 88888.00 2007-11-25 09:36:30.408 329 18221.47 47.72 52596.54 88888.00 2007-11-25 09:36:30.908 329 18221.50 47.73 52596.38 88888.00 2007-11-25 09:36:31.408 329 18221.52 47.76 52596.41 88888.00 2007-11-25 09:36:31.908 329 18221.50 47.85 52596.45 88888.00 2007-11-25 09:36:32.408 329 18221.50 47.91 52596.34 88888.00 2007-11-25 09:36:32.908 329 18221.59 47.91 52596.41 88888.00 2007-11-25 09:36:33.408 329 18221.62 47.82 52596.45 88888.00 2007-11-25 09:36:33.908 329 18221.72 47.89 52596.46 88888.00 2007-11-25 09:36:34.408 329 18221.71 47.96 52596.46 88888.00 2007-11-25 09:36:34.908 329 18221.62 47.91 52596.37 88888.00 2007-11-25 09:36:35.408 329 18221.58 47.98 52596.33 88888.00 2007-11-25 09:36:35.908 329 18221.57 47.98 52596.31 88888.00 2007-11-25 09:36:36.408 329 18221.57 48.00 52596.31 88888.00 2007-11-25 09:36:36.908 329 18221.70 48.04 52596.40 88888.00 2007-11-25 09:36:37.408 329 18221.64 48.08 52596.43 88888.00 2007-11-25 09:36:37.908 329 18221.66 48.05 52596.46 88888.00 2007-11-25 09:36:38.408 329 18221.71 48.00 52596.51 88888.00 2007-11-25 09:36:38.908 329 18221.88 48.02 52596.47 88888.00 2007-11-25 09:36:39.408 329 18221.92 48.13 52596.38 88888.00 2007-11-25 09:36:39.908 329 18221.85 48.08 52596.44 88888.00 2007-11-25 09:36:40.408 329 18221.94 48.11 52596.54 88888.00 2007-11-25 09:36:40.908 329 18222.01 48.11 52596.46 88888.00 2007-11-25 09:36:41.408 329 18221.98 48.12 52596.38 88888.00 2007-11-25 09:36:41.908 329 18222.16 48.16 52596.38 88888.00 2007-11-25 09:36:42.408 329 18222.21 48.14 52596.47 88888.00 2007-11-25 09:36:42.908 329 18222.28 48.13 52596.59 88888.00 2007-11-25 09:36:43.408 329 18222.05 48.10 52596.47 88888.00 2007-11-25 09:36:43.908 329 18221.87 48.01 52596.31 88888.00 2007-11-25 09:36:44.408 329 18221.84 47.96 52596.46 88888.00 2007-11-25 09:36:44.908 329 18221.85 48.02 52596.58 88888.00 2007-11-25 09:36:45.408 329 18221.90 48.16 52596.57 88888.00 2007-11-25 09:36:45.908 329 18222.11 48.19 52596.61 88888.00 2007-11-25 09:36:46.408 329 18222.20 48.22 52596.56 88888.00 2007-11-25 09:36:46.908 329 18222.29 48.23 52596.51 88888.00 2007-11-25 09:36:47.408 329 18222.29 48.30 52596.46 88888.00 2007-11-25 09:36:47.908 329 18222.02 48.33 52596.46 88888.00 2007-11-25 09:36:48.408 329 18222.06 48.20 52596.50 88888.00 2007-11-25 09:36:48.908 329 18222.18 48.09 52596.52 88888.00 2007-11-25 09:36:49.408 329 18222.09 48.18 52596.51 88888.00 2007-11-25 09:36:49.908 329 18222.07 48.21 52596.48 88888.00 2007-11-25 09:36:50.408 329 18222.09 48.21 52596.52 88888.00 2007-11-25 09:36:50.908 329 18222.14 48.15 52596.51 88888.00 2007-11-25 09:36:51.408 329 18222.09 48.16 52596.52 88888.00 2007-11-25 09:36:51.908 329 18222.11 48.22 52596.48 88888.00 2007-11-25 09:36:52.408 329 18222.16 48.24 52596.59 88888.00 2007-11-25 09:36:52.908 329 18222.27 48.18 52596.59 88888.00 2007-11-25 09:36:53.408 329 18222.24 48.12 52596.55 88888.00 2007-11-25 09:36:53.908 329 18222.22 48.10 52596.49 88888.00 2007-11-25 09:36:54.408 329 18222.25 48.10 52596.46 88888.00 2007-11-25 09:36:54.908 329 18222.39 48.06 52596.50 88888.00 2007-11-25 09:36:55.408 329 18222.40 47.98 52596.60 88888.00 2007-11-25 09:36:55.908 329 18222.33 47.99 52596.57 88888.00 2007-11-25 09:36:56.408 329 18222.32 47.95 52596.63 88888.00 2007-11-25 09:36:56.908 329 18222.29 48.01 52596.54 88888.00 2007-11-25 09:36:57.408 329 18222.43 48.00 52596.50 88888.00 2007-11-25 09:36:57.908 329 18222.36 47.94 52596.50 88888.00 2007-11-25 09:36:58.408 329 18222.51 47.93 52596.49 88888.00 2007-11-25 09:36:58.908 329 18222.44 47.96 52596.52 88888.00 2007-11-25 09:36:59.408 329 18222.47 47.95 52596.47 88888.00 2007-11-25 09:36:59.908 329 18222.57 47.82 52596.39 88888.00 2007-11-25 09:37:00.408 329 18222.61 47.77 52596.58 88888.00 2007-11-25 09:37:00.908 329 18222.64 47.79 52596.47 88888.00 2007-11-25 09:37:01.408 329 18222.72 47.79 52596.36 88888.00 2007-11-25 09:37:01.908 329 18222.69 47.75 52596.35 88888.00 2007-11-25 09:37:02.408 329 18222.65 47.74 52596.35 88888.00 2007-11-25 09:37:02.908 329 18222.50 47.78 52596.26 88888.00 2007-11-25 09:37:03.408 329 18222.56 47.73 52596.26 88888.00 2007-11-25 09:37:03.908 329 18222.70 47.73 52596.28 88888.00 2007-11-25 09:37:04.408 329 18222.80 47.79 52596.25 88888.00 2007-11-25 09:37:04.908 329 18222.58 47.81 52596.33 88888.00 2007-11-25 09:37:05.408 329 18222.59 47.71 52596.38 88888.00 2007-11-25 09:37:05.908 329 18222.74 47.74 52596.63 88888.00 2007-11-25 09:37:06.408 329 18222.63 47.76 52596.70 88888.00 2007-11-25 09:37:06.908 329 18222.63 47.79 52596.64 88888.00 2007-11-25 09:37:07.408 329 18222.68 47.82 52596.68 88888.00 2007-11-25 09:37:07.908 329 18222.72 47.79 52596.71 88888.00 2007-11-25 09:37:08.408 329 18222.69 47.80 52596.62 88888.00 2007-11-25 09:37:08.908 329 18222.68 47.86 52596.55 88888.00 2007-11-25 09:37:09.408 329 18222.65 47.84 52596.50 88888.00 2007-11-25 09:37:09.908 329 18222.54 47.87 52596.52 88888.00 2007-11-25 09:37:10.408 329 18222.75 47.94 52596.59 88888.00 2007-11-25 09:37:10.908 329 18222.78 47.94 52596.55 88888.00 2007-11-25 09:37:11.408 329 18222.69 47.92 52596.49 88888.00 2007-11-25 09:37:11.908 329 18222.53 47.92 52596.50 88888.00 2007-11-25 09:37:12.408 329 18222.77 47.93 52596.52 88888.00 2007-11-25 09:37:12.908 329 18222.81 47.92 52596.51 88888.00 2007-11-25 09:37:13.408 329 18222.77 48.00 52596.58 88888.00 2007-11-25 09:37:13.908 329 18222.61 48.00 52596.54 88888.00 2007-11-25 09:37:14.408 329 18222.59 47.97 52596.61 88888.00 2007-11-25 09:37:14.908 329 18222.60 47.94 52596.67 88888.00 2007-11-25 09:37:15.408 329 18222.45 47.94 52596.66 88888.00 2007-11-25 09:37:15.908 329 18222.67 48.04 52596.64 88888.00 2007-11-25 09:37:16.408 329 18222.65 48.12 52596.54 88888.00 2007-11-25 09:37:16.908 329 18222.60 48.12 52596.47 88888.00 2007-11-25 09:37:17.408 329 18222.60 48.22 52596.48 88888.00 2007-11-25 09:37:17.908 329 18222.57 48.18 52596.50 88888.00 2007-11-25 09:37:18.408 329 18222.69 48.07 52596.41 88888.00 2007-11-25 09:37:18.908 329 18222.72 48.02 52596.38 88888.00 2007-11-25 09:37:19.408 329 18222.51 47.96 52596.32 88888.00 2007-11-25 09:37:19.908 329 18222.23 48.04 52596.32 88888.00 2007-11-25 09:37:20.408 329 18222.05 48.06 52596.39 88888.00 2007-11-25 09:37:20.908 329 18222.42 48.05 52596.48 88888.00 2007-11-25 09:37:21.408 329 18222.47 48.07 52596.49 88888.00 2007-11-25 09:37:21.908 329 18222.60 48.01 52596.51 88888.00 2007-11-25 09:37:22.408 329 18222.58 47.98 52596.45 88888.00 2007-11-25 09:37:22.908 329 18222.64 48.02 52596.50 88888.00 2007-11-25 09:37:23.408 329 18222.72 48.04 52596.55 88888.00 2007-11-25 09:37:23.908 329 18222.69 47.98 52596.48 88888.00 2007-11-25 09:37:24.408 329 18222.59 47.98 52596.48 88888.00 2007-11-25 09:37:24.908 329 18222.53 47.99 52596.51 88888.00 2007-11-25 09:37:25.408 329 18222.68 48.00 52596.52 88888.00 2007-11-25 09:37:25.908 329 18222.77 48.04 52596.61 88888.00 2007-11-25 09:37:26.408 329 18222.66 48.12 52596.66 88888.00 2007-11-25 09:37:26.908 329 18222.66 48.21 52596.57 88888.00 2007-11-25 09:37:27.408 329 18222.66 48.21 52596.57 88888.00 2007-11-25 09:37:27.908 329 18222.64 48.24 52596.75 88888.00 2007-11-25 09:37:28.408 329 18222.65 48.27 52596.80 88888.00 2007-11-25 09:37:28.908 329 18222.70 48.25 52596.69 88888.00 2007-11-25 09:37:29.408 329 18222.69 48.29 52596.73 88888.00 2007-11-25 09:37:29.908 329 18222.57 48.31 52596.76 88888.00 2007-11-25 09:37:30.408 329 18222.55 48.30 52596.76 88888.00 2007-11-25 09:37:30.908 329 18222.76 48.35 52596.79 88888.00 2007-11-25 09:37:31.408 329 18222.70 48.35 52596.76 88888.00 2007-11-25 09:37:31.908 329 18222.53 48.37 52596.78 88888.00 2007-11-25 09:37:32.408 329 18222.49 48.28 52596.73 88888.00 2007-11-25 09:37:32.908 329 18222.43 48.31 52596.75 88888.00 2007-11-25 09:37:33.408 329 18222.50 48.33 52596.76 88888.00 2007-11-25 09:37:33.908 329 18222.58 48.40 52596.84 88888.00 2007-11-25 09:37:34.408 329 18222.57 48.44 52596.78 88888.00 2007-11-25 09:37:34.908 329 18222.65 48.46 52596.83 88888.00 2007-11-25 09:37:35.408 329 18222.63 48.52 52596.70 88888.00 2007-11-25 09:37:35.908 329 18222.58 48.43 52596.78 88888.00 2007-11-25 09:37:36.408 329 18222.74 48.35 52596.98 88888.00 2007-11-25 09:37:36.908 329 18222.72 48.33 52597.03 88888.00 2007-11-25 09:37:37.408 329 18222.74 48.45 52596.85 88888.00 2007-11-25 09:37:37.908 329 18222.87 48.38 52596.94 88888.00 2007-11-25 09:37:38.408 329 18222.85 48.35 52596.94 88888.00 2007-11-25 09:37:38.908 329 18222.78 48.52 52596.96 88888.00 2007-11-25 09:37:39.408 329 18222.72 48.63 52596.98 88888.00 2007-11-25 09:37:39.908 329 18222.70 48.70 52596.91 88888.00 2007-11-25 09:37:40.408 329 18222.75 48.67 52596.95 88888.00 2007-11-25 09:37:40.908 329 18222.81 48.66 52597.05 88888.00 2007-11-25 09:37:41.408 329 18222.87 48.62 52597.03 88888.00 2007-11-25 09:37:41.908 329 18222.87 48.63 52597.13 88888.00 2007-11-25 09:37:42.408 329 18222.82 48.67 52597.01 88888.00 2007-11-25 09:37:42.908 329 18222.77 48.74 52596.98 88888.00 2007-11-25 09:37:43.408 329 18222.67 48.74 52596.94 88888.00 2007-11-25 09:37:43.908 329 18222.58 48.80 52596.99 88888.00 2007-11-25 09:37:44.408 329 18222.61 48.84 52596.94 88888.00 2007-11-25 09:37:44.908 329 18222.53 48.87 52597.03 88888.00 2007-11-25 09:37:45.408 329 18222.49 48.87 52597.03 88888.00 2007-11-25 09:37:45.908 329 18222.40 48.89 52597.12 88888.00 2007-11-25 09:37:46.408 329 18222.65 48.91 52597.05 88888.00 2007-11-25 09:37:46.908 329 18222.63 48.88 52596.96 88888.00 2007-11-25 09:37:47.408 329 18222.72 48.91 52596.85 88888.00 2007-11-25 09:37:47.908 329 18222.78 48.98 52596.80 88888.00 2007-11-25 09:37:48.408 329 18222.71 48.96 52596.74 88888.00 2007-11-25 09:37:48.908 329 18222.72 49.02 52596.78 88888.00 2007-11-25 09:37:49.408 329 18222.69 49.00 52596.80 88888.00 2007-11-25 09:37:49.908 329 18222.75 49.00 52596.63 88888.00 2007-11-25 09:37:50.408 329 18222.60 49.05 52596.64 88888.00 2007-11-25 09:37:50.908 329 18222.64 48.99 52596.68 88888.00 2007-11-25 09:37:51.408 329 18222.68 48.94 52596.67 88888.00 2007-11-25 09:37:51.908 329 18222.59 48.90 52596.69 88888.00 2007-11-25 09:37:52.408 329 18222.49 48.94 52596.79 88888.00 2007-11-25 09:37:52.908 329 18222.65 48.96 52596.84 88888.00 2007-11-25 09:37:53.408 329 18222.77 48.95 52596.69 88888.00 2007-11-25 09:37:53.908 329 18222.72 48.82 52596.68 88888.00 2007-11-25 09:37:54.408 329 18222.75 48.79 52596.68 88888.00 2007-11-25 09:37:54.908 329 18222.87 48.82 52596.62 88888.00 2007-11-25 09:37:55.408 329 18222.87 48.70 52596.60 88888.00 2007-11-25 09:37:55.908 329 18222.78 48.76 52596.60 88888.00 2007-11-25 09:37:56.408 329 18222.81 48.80 52596.56 88888.00 2007-11-25 09:37:56.908 329 18222.90 48.76 52596.44 88888.00 2007-11-25 09:37:57.408 329 18223.01 48.68 52596.47 88888.00 2007-11-25 09:37:57.908 329 18223.03 48.70 52596.52 88888.00 2007-11-25 09:37:58.408 329 18222.91 48.76 52596.45 88888.00 2007-11-25 09:37:58.908 329 18222.90 48.75 52596.51 88888.00 2007-11-25 09:37:59.408 329 18222.87 48.82 52596.58 88888.00 2007-11-25 09:37:59.908 329 18222.81 48.87 52596.61 88888.00 2007-11-25 09:38:00.408 329 18222.92 48.81 52596.68 88888.00 2007-11-25 09:38:00.908 329 18222.98 48.73 52596.63 88888.00 2007-11-25 09:38:01.408 329 18222.98 48.72 52596.69 88888.00 2007-11-25 09:38:01.908 329 18223.03 48.69 52596.62 88888.00 2007-11-25 09:38:02.408 329 18223.10 48.64 52596.61 88888.00 2007-11-25 09:38:02.908 329 18223.11 48.68 52596.63 88888.00 2007-11-25 09:38:03.408 329 18223.14 48.66 52596.69 88888.00 2007-11-25 09:38:03.908 329 18223.20 48.66 52596.74 88888.00 2007-11-25 09:38:04.408 329 18223.29 48.68 52596.75 88888.00 2007-11-25 09:38:04.908 329 18223.27 48.74 52596.79 88888.00 2007-11-25 09:38:05.408 329 18223.25 48.89 52596.76 88888.00 2007-11-25 09:38:05.908 329 18223.15 48.92 52596.75 88888.00 2007-11-25 09:38:06.408 329 18223.14 48.89 52596.79 88888.00 2007-11-25 09:38:06.908 329 18223.16 48.92 52596.80 88888.00 2007-11-25 09:38:07.408 329 18223.13 48.95 52596.84 88888.00 2007-11-25 09:38:07.908 329 18223.21 48.95 52596.89 88888.00 2007-11-25 09:38:08.408 329 18223.05 49.04 52596.97 88888.00 2007-11-25 09:38:08.908 329 18223.15 49.05 52597.07 88888.00 2007-11-25 09:38:09.408 329 18223.11 49.12 52597.19 88888.00 2007-11-25 09:38:09.908 329 18223.00 49.11 52597.31 88888.00 2007-11-25 09:38:10.408 329 18223.19 49.06 52597.38 88888.00 2007-11-25 09:38:10.908 329 18223.13 49.05 52597.40 88888.00 2007-11-25 09:38:11.408 329 18223.07 49.07 52597.38 88888.00 2007-11-25 09:38:11.908 329 18223.10 49.09 52597.34 88888.00 2007-11-25 09:38:12.408 329 18222.86 49.10 52597.24 88888.00 2007-11-25 09:38:12.908 329 18222.71 49.08 52597.30 88888.00 2007-11-25 09:38:13.408 329 18222.93 49.15 52597.26 88888.00 2007-11-25 09:38:13.908 329 18223.05 49.20 52597.27 88888.00 2007-11-25 09:38:14.408 329 18223.34 49.24 52597.31 88888.00 2007-11-25 09:38:14.908 329 18223.26 49.28 52597.39 88888.00 2007-11-25 09:38:15.408 329 18223.24 49.24 52597.33 88888.00 2007-11-25 09:38:15.908 329 18223.41 49.23 52597.34 88888.00 2007-11-25 09:38:16.408 329 18223.34 49.18 52597.31 88888.00 2007-11-25 09:38:16.908 329 18223.52 49.20 52597.28 88888.00 2007-11-25 09:38:17.408 329 18223.56 49.25 52597.26 88888.00 2007-11-25 09:38:17.908 329 18223.65 49.18 52597.19 88888.00 2007-11-25 09:38:18.408 329 18223.73 49.15 52597.25 88888.00 2007-11-25 09:38:18.908 329 18223.75 49.18 52597.27 88888.00 2007-11-25 09:38:19.408 329 18223.62 49.16 52597.22 88888.00 2007-11-25 09:38:19.908 329 18223.63 49.20 52597.14 88888.00 2007-11-25 09:38:20.408 329 18223.79 49.24 52597.13 88888.00 2007-11-25 09:38:20.908 329 18223.70 49.24 52597.12 88888.00 2007-11-25 09:38:21.408 329 18223.77 49.15 52597.09 88888.00 2007-11-25 09:38:21.908 329 18223.83 49.13 52597.13 88888.00 2007-11-25 09:38:22.408 329 18223.88 49.05 52597.10 88888.00 2007-11-25 09:38:22.908 329 18223.79 49.02 52597.14 88888.00 2007-11-25 09:38:23.408 329 18223.70 49.08 52597.24 88888.00 2007-11-25 09:38:23.908 329 18223.68 49.05 52597.17 88888.00 2007-11-25 09:38:24.408 329 18223.80 48.98 52597.20 88888.00 2007-11-25 09:38:24.908 329 18223.79 48.93 52597.20 88888.00 2007-11-25 09:38:25.408 329 18223.85 48.86 52597.18 88888.00 2007-11-25 09:38:25.908 329 18223.84 48.77 52597.20 88888.00 2007-11-25 09:38:26.408 329 18223.69 48.72 52597.13 88888.00 2007-11-25 09:38:26.908 329 18223.74 48.70 52597.07 88888.00 2007-11-25 09:38:27.408 329 18223.76 48.66 52597.01 88888.00 2007-11-25 09:38:27.908 329 18223.87 48.67 52596.95 88888.00 2007-11-25 09:38:28.408 329 18223.95 48.52 52596.96 88888.00 2007-11-25 09:38:28.908 329 18223.96 48.37 52596.99 88888.00 2007-11-25 09:38:29.408 329 18224.06 48.39 52596.87 88888.00 2007-11-25 09:38:29.908 329 18224.10 48.43 52596.87 88888.00 2007-11-25 09:38:30.408 329 18224.33 48.32 52596.85 88888.00 2007-11-25 09:38:30.908 329 18224.21 48.19 52596.85 88888.00 2007-11-25 09:38:31.408 329 18224.23 48.13 52596.84 88888.00 2007-11-25 09:38:31.908 329 18224.23 48.26 52596.91 88888.00 2007-11-25 09:38:32.408 329 18224.37 48.27 52596.87 88888.00 2007-11-25 09:38:32.908 329 18224.37 48.16 52596.97 88888.00 2007-11-25 09:38:33.408 329 18224.30 48.12 52597.05 88888.00 2007-11-25 09:38:33.908 329 18224.33 48.07 52597.15 88888.00 2007-11-25 09:38:34.408 329 18224.34 48.07 52597.15 88888.00 2007-11-25 09:38:34.908 329 18224.27 48.10 52597.10 88888.00 2007-11-25 09:38:35.408 329 18224.21 48.15 52597.06 88888.00 2007-11-25 09:38:35.908 329 18224.26 48.10 52597.07 88888.00 2007-11-25 09:38:36.408 329 18224.16 48.05 52597.05 88888.00 2007-11-25 09:38:36.908 329 18224.19 48.06 52597.05 88888.00 2007-11-25 09:38:37.408 329 18224.20 48.08 52597.01 88888.00 2007-11-25 09:38:37.908 329 18224.21 48.09 52597.08 88888.00 2007-11-25 09:38:38.408 329 18224.24 48.02 52597.07 88888.00 2007-11-25 09:38:38.908 329 18224.22 48.01 52597.07 88888.00 2007-11-25 09:38:39.408 329 18224.12 48.01 52597.10 88888.00 2007-11-25 09:38:39.908 329 18224.11 48.02 52597.17 88888.00 2007-11-25 09:38:40.408 329 18224.18 48.08 52597.27 88888.00 2007-11-25 09:38:40.908 329 18224.13 48.10 52597.31 88888.00 2007-11-25 09:38:41.408 329 18224.00 48.09 52597.33 88888.00 2007-11-25 09:38:41.908 329 18224.03 48.16 52597.30 88888.00 2007-11-25 09:38:42.408 329 18223.98 48.21 52597.30 88888.00 2007-11-25 09:38:42.908 329 18223.99 48.16 52597.32 88888.00 2007-11-25 09:38:43.408 329 18224.10 48.20 52597.30 88888.00 2007-11-25 09:38:43.908 329 18224.08 48.27 52597.24 88888.00 2007-11-25 09:38:44.408 329 18224.05 48.27 52597.21 88888.00 2007-11-25 09:38:44.908 329 18223.94 48.30 52597.29 88888.00 2007-11-25 09:38:45.408 329 18223.88 48.29 52597.26 88888.00 2007-11-25 09:38:45.908 329 18223.85 48.29 52597.18 88888.00 2007-11-25 09:38:46.408 329 18224.01 48.32 52597.24 88888.00 2007-11-25 09:38:46.908 329 18223.92 48.42 52597.22 88888.00 2007-11-25 09:38:47.408 329 18223.80 48.43 52597.15 88888.00 2007-11-25 09:38:47.908 329 18223.79 48.52 52597.26 88888.00 2007-11-25 09:38:48.408 329 18223.89 48.64 52597.29 88888.00 2007-11-25 09:38:48.908 329 18224.02 48.70 52597.43 88888.00 2007-11-25 09:38:49.408 329 18224.01 48.75 52597.52 88888.00 2007-11-25 09:38:49.908 329 18223.86 48.75 52597.54 88888.00 2007-11-25 09:38:50.408 329 18223.72 48.80 52597.56 88888.00 2007-11-25 09:38:50.908 329 18223.89 48.82 52597.62 88888.00 2007-11-25 09:38:51.408 329 18223.97 48.80 52597.55 88888.00 2007-11-25 09:38:51.908 329 18223.75 48.86 52597.56 88888.00 2007-11-25 09:38:52.408 329 18223.76 48.87 52597.62 88888.00 2007-11-25 09:38:52.908 329 18223.67 48.86 52597.55 88888.00 2007-11-25 09:38:53.408 329 18223.76 48.91 52597.59 88888.00 2007-11-25 09:38:53.908 329 18223.81 48.87 52597.50 88888.00 2007-11-25 09:38:54.408 329 18223.80 48.85 52597.48 88888.00 2007-11-25 09:38:54.908 329 18223.72 48.89 52597.51 88888.00 2007-11-25 09:38:55.408 329 18223.64 49.02 52597.60 88888.00 2007-11-25 09:38:55.908 329 18223.69 49.04 52597.60 88888.00 2007-11-25 09:38:56.408 329 18223.72 48.96 52597.56 88888.00 2007-11-25 09:38:56.908 329 18223.68 49.01 52597.62 88888.00 2007-11-25 09:38:57.408 329 18223.61 48.98 52597.49 88888.00 2007-11-25 09:38:57.908 329 18223.75 48.94 52597.52 88888.00 2007-11-25 09:38:58.408 329 18223.74 48.97 52597.52 88888.00 2007-11-25 09:38:58.908 329 18223.70 49.03 52597.54 88888.00 2007-11-25 09:38:59.408 329 18223.64 49.00 52597.47 88888.00 2007-11-25 09:38:59.908 329 18223.61 48.92 52597.32 88888.00 2007-11-25 09:39:00.408 329 18223.69 48.87 52597.38 88888.00 2007-11-25 09:39:00.908 329 18223.75 48.86 52597.33 88888.00 2007-11-25 09:39:01.408 329 18223.79 48.90 52597.32 88888.00 2007-11-25 09:39:01.908 329 18223.77 48.92 52597.30 88888.00 2007-11-25 09:39:02.408 329 18223.87 48.88 52597.32 88888.00 2007-11-25 09:39:02.908 329 18223.90 48.86 52597.34 88888.00 2007-11-25 09:39:03.408 329 18223.92 48.80 52597.37 88888.00 2007-11-25 09:39:03.908 329 18223.99 48.74 52597.24 88888.00 2007-11-25 09:39:04.408 329 18224.02 48.62 52597.12 88888.00 2007-11-25 09:39:04.908 329 18224.17 48.52 52596.95 88888.00 2007-11-25 09:39:05.408 329 18224.23 48.55 52597.03 88888.00 2007-11-25 09:39:05.908 329 18224.19 48.51 52596.96 88888.00 2007-11-25 09:39:06.408 329 18224.22 48.42 52596.81 88888.00 2007-11-25 09:39:06.908 329 18224.18 48.25 52596.80 88888.00 2007-11-25 09:39:07.408 329 18224.24 48.16 52596.89 88888.00 2007-11-25 09:39:07.908 329 18224.37 48.09 52596.84 88888.00 2007-11-25 09:39:08.408 329 18224.40 48.09 52596.89 88888.00 2007-11-25 09:39:08.908 329 18224.32 48.09 52596.90 88888.00 2007-11-25 09:39:09.408 329 18224.38 47.90 52596.82 88888.00 2007-11-25 09:39:09.908 329 18224.57 47.84 52596.78 88888.00 2007-11-25 09:39:10.408 329 18224.65 47.92 52596.72 88888.00 2007-11-25 09:39:10.908 329 18224.74 47.94 52596.76 88888.00 2007-11-25 09:39:11.408 329 18224.81 47.89 52596.86 88888.00 2007-11-25 09:39:11.908 329 18224.73 47.85 52596.91 88888.00 2007-11-25 09:39:12.408 329 18224.46 47.74 52596.93 88888.00 2007-11-25 09:39:12.908 329 18224.48 47.76 52596.86 88888.00 2007-11-25 09:39:13.408 329 18224.39 47.69 52596.80 88888.00 2007-11-25 09:39:13.908 329 18224.42 47.70 52596.86 88888.00 2007-11-25 09:39:14.408 329 18224.52 47.68 52596.98 88888.00 2007-11-25 09:39:14.908 329 18224.49 47.68 52596.99 88888.00 2007-11-25 09:39:15.408 329 18224.48 47.68 52596.93 88888.00 2007-11-25 09:39:15.908 329 18224.63 47.65 52596.96 88888.00 2007-11-25 09:39:16.408 329 18224.70 47.69 52597.09 88888.00 2007-11-25 09:39:16.908 329 18224.56 47.68 52597.15 88888.00 2007-11-25 09:39:17.408 329 18224.52 47.68 52597.13 88888.00 2007-11-25 09:39:17.908 329 18224.55 47.70 52597.29 88888.00 2007-11-25 09:39:18.408 329 18224.45 47.71 52597.34 88888.00 2007-11-25 09:39:18.908 329 18224.48 47.72 52597.21 88888.00 2007-11-25 09:39:19.408 329 18224.46 47.72 52597.27 88888.00 2007-11-25 09:39:19.908 329 18224.46 47.75 52597.28 88888.00 2007-11-25 09:39:20.408 329 18224.44 47.70 52597.39 88888.00 2007-11-25 09:39:20.908 329 18224.41 47.71 52597.45 88888.00 2007-11-25 09:39:21.408 329 18224.45 47.75 52597.40 88888.00 2007-11-25 09:39:21.908 329 18224.46 47.80 52597.41 88888.00 2007-11-25 09:39:22.408 329 18224.50 47.85 52597.41 88888.00 2007-11-25 09:39:22.908 329 18224.42 47.86 52597.42 88888.00 2007-11-25 09:39:23.408 329 18224.46 47.82 52597.47 88888.00 2007-11-25 09:39:23.908 329 18224.42 47.81 52597.55 88888.00 2007-11-25 09:39:24.408 329 18224.42 47.85 52597.63 88888.00 2007-11-25 09:39:24.908 329 18224.42 47.84 52597.62 88888.00 2007-11-25 09:39:25.408 329 18224.40 47.81 52597.67 88888.00 2007-11-25 09:39:25.908 329 18224.44 47.87 52597.63 88888.00 2007-11-25 09:39:26.408 329 18224.45 47.89 52597.48 88888.00 2007-11-25 09:39:26.908 329 18224.57 47.89 52597.47 88888.00 2007-11-25 09:39:27.408 329 18224.62 47.91 52597.49 88888.00 2007-11-25 09:39:27.908 329 18224.65 47.94 52597.59 88888.00 2007-11-25 09:39:28.408 329 18224.66 47.98 52597.79 88888.00 2007-11-25 09:39:28.908 329 18224.57 47.96 52597.80 88888.00 2007-11-25 09:39:29.408 329 18224.52 48.01 52597.64 88888.00 2007-11-25 09:39:29.908 329 18224.56 48.01 52597.63 88888.00 2007-11-25 09:39:30.408 329 18224.63 48.01 52597.68 88888.00 2007-11-25 09:39:30.908 329 18224.73 47.98 52597.68 88888.00 2007-11-25 09:39:31.408 329 18224.62 47.92 52597.63 88888.00 2007-11-25 09:39:31.908 329 18224.43 47.90 52597.63 88888.00 2007-11-25 09:39:32.408 329 18224.48 47.90 52597.55 88888.00 2007-11-25 09:39:32.908 329 18224.45 47.90 52597.64 88888.00 2007-11-25 09:39:33.408 329 18224.30 47.93 52597.56 88888.00 2007-11-25 09:39:33.908 329 18224.33 47.96 52597.50 88888.00 2007-11-25 09:39:34.408 329 18224.42 47.97 52597.44 88888.00 2007-11-25 09:39:34.908 329 18224.51 47.93 52597.29 88888.00 2007-11-25 09:39:35.408 329 18224.46 47.88 52597.36 88888.00 2007-11-25 09:39:35.908 329 18224.42 47.96 52597.43 88888.00 2007-11-25 09:39:36.408 329 18224.40 48.04 52597.37 88888.00 2007-11-25 09:39:36.908 329 18224.43 48.05 52597.51 88888.00 2007-11-25 09:39:37.408 329 18224.43 48.09 52597.49 88888.00 2007-11-25 09:39:37.908 329 18224.45 48.06 52597.48 88888.00 2007-11-25 09:39:38.408 329 18224.46 47.96 52597.42 88888.00 2007-11-25 09:39:38.908 329 18224.48 47.95 52597.42 88888.00 2007-11-25 09:39:39.408 329 18224.45 47.96 52597.50 88888.00 2007-11-25 09:39:39.908 329 18224.43 47.89 52597.45 88888.00 2007-11-25 09:39:40.408 329 18224.26 47.88 52597.43 88888.00 2007-11-25 09:39:40.908 329 18224.30 47.84 52597.44 88888.00 2007-11-25 09:39:41.408 329 18224.41 47.84 52597.44 88888.00 2007-11-25 09:39:41.908 329 18224.52 47.93 52597.40 88888.00 2007-11-25 09:39:42.408 329 18224.54 47.95 52597.29 88888.00 2007-11-25 09:39:42.908 329 18224.40 47.95 52597.32 88888.00 2007-11-25 09:39:43.408 329 18224.38 48.04 52597.34 88888.00 2007-11-25 09:39:43.908 329 18224.45 48.01 52597.25 88888.00 2007-11-25 09:39:44.408 329 18224.44 47.99 52597.36 88888.00 2007-11-25 09:39:44.908 329 18224.37 47.96 52597.33 88888.00 2007-11-25 09:39:45.408 329 18224.33 48.00 52597.34 88888.00 2007-11-25 09:39:45.908 329 18224.35 47.96 52597.48 88888.00 2007-11-25 09:39:46.408 329 18224.38 47.93 52597.53 88888.00 2007-11-25 09:39:46.908 329 18224.41 47.96 52597.42 88888.00 2007-11-25 09:39:47.408 329 18224.38 47.96 52597.48 88888.00 2007-11-25 09:39:47.908 329 18224.43 47.91 52597.55 88888.00 2007-11-25 09:39:48.408 329 18224.52 47.92 52597.57 88888.00 2007-11-25 09:39:48.908 329 18224.57 47.90 52597.63 88888.00 2007-11-25 09:39:49.408 329 18224.57 47.86 52597.53 88888.00 2007-11-25 09:39:49.908 329 18224.38 47.81 52597.56 88888.00 2007-11-25 09:39:50.408 329 18224.39 47.79 52597.70 88888.00 2007-11-25 09:39:50.908 329 18224.61 47.66 52597.66 88888.00 2007-11-25 09:39:51.408 329 18224.79 47.62 52597.55 88888.00 2007-11-25 09:39:51.908 329 18224.84 47.62 52597.57 88888.00 2007-11-25 09:39:52.408 329 18224.88 47.55 52597.50 88888.00 2007-11-25 09:39:52.908 329 18224.91 47.54 52597.56 88888.00 2007-11-25 09:39:53.408 329 18224.73 47.56 52597.55 88888.00 2007-11-25 09:39:53.908 329 18224.81 47.59 52597.56 88888.00 2007-11-25 09:39:54.408 329 18224.89 47.62 52597.64 88888.00 2007-11-25 09:39:54.908 329 18225.02 47.52 52597.63 88888.00 2007-11-25 09:39:55.408 329 18225.09 47.46 52597.66 88888.00 2007-11-25 09:39:55.908 329 18225.16 47.44 52597.65 88888.00 2007-11-25 09:39:56.408 329 18225.08 47.39 52597.64 88888.00 2007-11-25 09:39:56.908 329 18224.98 47.47 52597.57 88888.00 2007-11-25 09:39:57.408 329 18224.89 47.44 52597.47 88888.00 2007-11-25 09:39:57.908 329 18224.91 47.44 52597.49 88888.00 2007-11-25 09:39:58.408 329 18225.04 47.47 52597.49 88888.00 2007-11-25 09:39:58.908 329 18224.98 47.44 52597.57 88888.00 2007-11-25 09:39:59.408 329 18224.96 47.37 52597.60 88888.00 2007-11-25 09:39:59.908 329 18224.97 47.34 52597.60 88888.00 2007-11-25 09:40:00.408 329 18224.95 47.33 52597.72 88888.00 2007-11-25 09:40:00.908 329 18225.02 47.28 52597.82 88888.00 2007-11-25 09:40:01.408 329 18224.89 47.15 52597.79 88888.00 2007-11-25 09:40:01.908 329 18224.98 47.21 52597.72 88888.00 2007-11-25 09:40:02.408 329 18225.05 47.18 52597.68 88888.00 2007-11-25 09:40:02.908 329 18225.00 47.26 52597.68 88888.00 2007-11-25 09:40:03.408 329 18224.92 47.28 52597.64 88888.00 2007-11-25 09:40:03.908 329 18224.88 47.27 52597.53 88888.00 2007-11-25 09:40:04.408 329 18224.84 47.27 52597.63 88888.00 2007-11-25 09:40:04.908 329 18224.82 47.29 52597.70 88888.00 2007-11-25 09:40:05.408 329 18224.89 47.32 52597.60 88888.00 2007-11-25 09:40:05.908 329 18224.79 47.34 52597.64 88888.00 2007-11-25 09:40:06.408 329 18224.89 47.20 52597.74 88888.00 2007-11-25 09:40:06.908 329 18224.94 47.13 52597.75 88888.00 2007-11-25 09:40:07.408 329 18224.99 47.14 52597.71 88888.00 2007-11-25 09:40:07.908 329 18224.92 47.22 52597.73 88888.00 2007-11-25 09:40:08.408 329 18224.81 47.23 52597.73 88888.00 2007-11-25 09:40:08.908 329 18224.72 47.28 52597.73 88888.00 2007-11-25 09:40:09.408 329 18224.67 47.31 52597.76 88888.00 2007-11-25 09:40:09.908 329 18224.77 47.32 52597.60 88888.00 2007-11-25 09:40:10.408 329 18224.87 47.37 52597.64 88888.00 2007-11-25 09:40:10.908 329 18224.82 47.36 52597.78 88888.00 2007-11-25 09:40:11.408 329 18224.67 47.29 52597.82 88888.00 2007-11-25 09:40:11.908 329 18224.67 47.25 52597.85 88888.00 2007-11-25 09:40:12.408 329 18224.74 47.36 52597.88 88888.00 2007-11-25 09:40:12.908 329 18224.63 47.39 52597.95 88888.00 2007-11-25 09:40:13.408 329 18224.64 47.31 52597.96 88888.00 2007-11-25 09:40:13.908 329 18224.73 47.35 52597.95 88888.00 2007-11-25 09:40:14.408 329 18224.72 47.44 52597.91 88888.00 2007-11-25 09:40:14.908 329 18224.67 47.47 52597.99 88888.00 2007-11-25 09:40:15.408 329 18224.66 47.53 52598.02 88888.00 2007-11-25 09:40:15.908 329 18224.52 47.51 52598.03 88888.00 2007-11-25 09:40:16.408 329 18224.56 47.51 52598.02 88888.00 2007-11-25 09:40:16.908 329 18224.71 47.53 52598.06 88888.00 2007-11-25 09:40:17.408 329 18224.79 47.62 52598.01 88888.00 2007-11-25 09:40:17.908 329 18224.76 47.72 52597.99 88888.00 2007-11-25 09:40:18.408 329 18224.61 47.68 52598.00 88888.00 2007-11-25 09:40:18.908 329 18224.56 47.66 52598.05 88888.00 2007-11-25 09:40:19.408 329 18224.59 47.76 52598.03 88888.00 2007-11-25 09:40:19.908 329 18224.65 47.79 52598.05 88888.00 2007-11-25 09:40:20.408 329 18224.64 47.71 52598.07 88888.00 2007-11-25 09:40:20.908 329 18224.75 47.72 52597.98 88888.00 2007-11-25 09:40:21.408 329 18224.72 47.69 52597.89 88888.00 2007-11-25 09:40:21.908 329 18224.74 47.78 52597.96 88888.00 2007-11-25 09:40:22.408 329 18224.63 47.77 52598.05 88888.00 2007-11-25 09:40:22.908 329 18224.45 47.76 52598.03 88888.00 2007-11-25 09:40:23.408 329 18224.50 47.76 52598.02 88888.00 2007-11-25 09:40:23.908 329 18224.52 47.78 52597.94 88888.00 2007-11-25 09:40:24.408 329 18224.51 47.80 52597.97 88888.00 2007-11-25 09:40:24.908 329 18224.57 47.77 52597.97 88888.00 2007-11-25 09:40:25.408 329 18224.63 47.87 52597.84 88888.00 2007-11-25 09:40:25.908 329 18224.64 47.97 52597.83 88888.00 2007-11-25 09:40:26.408 329 18224.72 47.98 52597.75 88888.00 2007-11-25 09:40:26.908 329 18224.65 47.96 52597.78 88888.00 2007-11-25 09:40:27.408 329 18224.70 47.94 52597.86 88888.00 2007-11-25 09:40:27.908 329 18224.78 48.04 52597.90 88888.00 2007-11-25 09:40:28.408 329 18224.74 48.02 52597.99 88888.00 2007-11-25 09:40:28.908 329 18224.78 47.99 52598.06 88888.00 2007-11-25 09:40:29.408 329 18224.66 47.99 52598.12 88888.00 2007-11-25 09:40:29.908 329 18224.63 47.99 52598.12 88888.00 2007-11-25 09:40:30.408 329 18224.74 47.96 52598.03 88888.00 2007-11-25 09:40:30.908 329 18224.75 47.98 52598.03 88888.00 2007-11-25 09:40:31.408 329 18224.81 48.01 52597.98 88888.00 2007-11-25 09:40:31.908 329 18224.88 47.96 52598.03 88888.00 2007-11-25 09:40:32.408 329 18224.92 48.00 52597.97 88888.00 2007-11-25 09:40:32.908 329 18224.83 48.04 52597.83 88888.00 2007-11-25 09:40:33.408 329 18224.63 48.00 52597.82 88888.00 2007-11-25 09:40:33.908 329 18224.64 47.97 52597.78 88888.00 2007-11-25 09:40:34.408 329 18224.77 47.99 52597.75 88888.00 2007-11-25 09:40:34.908 329 18224.84 48.02 52597.79 88888.00 2007-11-25 09:40:35.408 329 18224.83 48.01 52597.71 88888.00 2007-11-25 09:40:35.908 329 18224.88 47.99 52597.59 88888.00 2007-11-25 09:40:36.408 329 18224.86 47.99 52597.66 88888.00 2007-11-25 09:40:36.908 329 18224.85 48.03 52597.68 88888.00 2007-11-25 09:40:37.408 329 18224.95 48.02 52597.77 88888.00 2007-11-25 09:40:37.908 329 18225.15 48.05 52597.82 88888.00 2007-11-25 09:40:38.408 329 18225.06 48.19 52597.79 88888.00 2007-11-25 09:40:38.908 329 18225.09 48.18 52597.75 88888.00 2007-11-25 09:40:39.408 329 18225.14 48.19 52597.80 88888.00 2007-11-25 09:40:39.908 329 18225.09 48.15 52597.86 88888.00 2007-11-25 09:40:40.408 329 18225.10 48.14 52597.86 88888.00 2007-11-25 09:40:40.908 329 18225.09 48.11 52597.87 88888.00 2007-11-25 09:40:41.408 329 18225.09 48.11 52597.92 88888.00 2007-11-25 09:40:41.908 329 18225.05 48.10 52598.00 88888.00 2007-11-25 09:40:42.408 329 18225.21 48.04 52598.02 88888.00 2007-11-25 09:40:42.908 329 18225.36 48.08 52598.02 88888.00 2007-11-25 09:40:43.408 329 18225.35 48.13 52598.01 88888.00 2007-11-25 09:40:43.908 329 18225.32 48.14 52598.08 88888.00 2007-11-25 09:40:44.408 329 18225.27 48.11 52598.19 88888.00 2007-11-25 09:40:44.908 329 18225.25 47.98 52598.26 88888.00 2007-11-25 09:40:45.408 329 18225.14 48.00 52598.20 88888.00 2007-11-25 09:40:45.908 329 18225.39 47.92 52598.24 88888.00 2007-11-25 09:40:46.408 329 18225.46 47.90 52598.25 88888.00 2007-11-25 09:40:46.908 329 18225.40 47.88 52598.18 88888.00 2007-11-25 09:40:47.408 329 18225.42 47.88 52598.11 88888.00 2007-11-25 09:40:47.908 329 18225.41 47.78 52598.12 88888.00 2007-11-25 09:40:48.408 329 18225.39 47.73 52598.12 88888.00 2007-11-25 09:40:48.908 329 18225.47 47.75 52598.08 88888.00 2007-11-25 09:40:49.408 329 18225.54 47.77 52598.10 88888.00 2007-11-25 09:40:49.908 329 18225.60 47.75 52598.17 88888.00 2007-11-25 09:40:50.408 329 18225.82 47.81 52598.21 88888.00 2007-11-25 09:40:50.908 329 18225.79 47.78 52598.19 88888.00 2007-11-25 09:40:51.408 329 18225.72 47.82 52598.21 88888.00 2007-11-25 09:40:51.908 329 18225.60 47.78 52598.29 88888.00 2007-11-25 09:40:52.408 329 18225.68 47.75 52598.23 88888.00 2007-11-25 09:40:52.908 329 18225.83 47.73 52598.14 88888.00 2007-11-25 09:40:53.408 329 18225.83 47.71 52598.17 88888.00 2007-11-25 09:40:53.908 329 18225.64 47.76 52598.18 88888.00 2007-11-25 09:40:54.408 329 18225.76 47.71 52598.09 88888.00 2007-11-25 09:40:54.908 329 18225.83 47.68 52598.03 88888.00 2007-11-25 09:40:55.408 329 18225.86 47.62 52598.08 88888.00 2007-11-25 09:40:55.908 329 18225.76 47.59 52598.06 88888.00 2007-11-25 09:40:56.408 329 18225.76 47.58 52598.08 88888.00 2007-11-25 09:40:56.908 329 18225.83 47.55 52598.00 88888.00 2007-11-25 09:40:57.408 329 18225.96 47.55 52598.17 88888.00 2007-11-25 09:40:57.908 329 18225.98 47.71 52598.26 88888.00 2007-11-25 09:40:58.408 329 18225.93 47.77 52598.18 88888.00 2007-11-25 09:40:58.908 329 18225.92 47.73 52598.18 88888.00 2007-11-25 09:40:59.408 329 18226.00 47.70 52598.20 88888.00 2007-11-25 09:40:59.908 329 18226.02 47.64 52598.22 88888.00 2007-11-25 09:41:00.408 329 18226.02 47.64 52598.21 88888.00 2007-11-25 09:41:00.908 329 18225.91 47.65 52598.10 88888.00 2007-11-25 09:41:01.408 329 18226.01 47.61 52598.21 88888.00 2007-11-25 09:41:01.908 329 18226.13 47.70 52598.22 88888.00 2007-11-25 09:41:02.408 329 18226.11 47.77 52598.25 88888.00 2007-11-25 09:41:02.908 329 18226.00 47.84 52598.25 88888.00 2007-11-25 09:41:03.408 329 18226.04 47.79 52598.29 88888.00 2007-11-25 09:41:03.908 329 18225.97 47.86 52598.29 88888.00 2007-11-25 09:41:04.408 329 18225.97 47.84 52598.40 88888.00 2007-11-25 09:41:04.908 329 18225.92 47.77 52598.31 88888.00 2007-11-25 09:41:05.408 329 18225.90 47.82 52598.18 88888.00 2007-11-25 09:41:05.908 329 18225.98 47.80 52598.21 88888.00 2007-11-25 09:41:06.408 329 18226.00 47.84 52598.29 88888.00 2007-11-25 09:41:06.908 329 18225.87 47.87 52598.26 88888.00 2007-11-25 09:41:07.408 329 18225.85 47.89 52598.30 88888.00 2007-11-25 09:41:07.908 329 18225.93 47.98 52598.28 88888.00 2007-11-25 09:41:08.408 329 18225.86 47.96 52598.21 88888.00 2007-11-25 09:41:08.908 329 18225.81 48.00 52598.34 88888.00 2007-11-25 09:41:09.408 329 18225.83 48.00 52598.45 88888.00 2007-11-25 09:41:09.908 329 18225.63 48.06 52598.41 88888.00 2007-11-25 09:41:10.408 329 18225.73 48.15 52598.34 88888.00 2007-11-25 09:41:10.908 329 18225.80 48.21 52598.45 88888.00 2007-11-25 09:41:11.408 329 18225.73 48.20 52598.43 88888.00 2007-11-25 09:41:11.908 329 18225.69 48.22 52598.50 88888.00 2007-11-25 09:41:12.408 329 18225.67 48.26 52598.42 88888.00 2007-11-25 09:41:12.908 329 18225.71 48.28 52598.42 88888.00 2007-11-25 09:41:13.408 329 18225.64 48.29 52598.37 88888.00 2007-11-25 09:41:13.908 329 18225.59 48.30 52598.40 88888.00 2007-11-25 09:41:14.408 329 18225.73 48.39 52598.47 88888.00 2007-11-25 09:41:14.908 329 18225.72 48.39 52598.41 88888.00 2007-11-25 09:41:15.408 329 18225.74 48.42 52598.40 88888.00 2007-11-25 09:41:15.908 329 18225.74 48.49 52598.45 88888.00 2007-11-25 09:41:16.408 329 18225.69 48.51 52598.41 88888.00 2007-11-25 09:41:16.908 329 18225.75 48.56 52598.37 88888.00 2007-11-25 09:41:17.408 329 18225.69 48.56 52598.44 88888.00 2007-11-25 09:41:17.908 329 18225.55 48.55 52598.47 88888.00 2007-11-25 09:41:18.408 329 18225.52 48.52 52598.42 88888.00 2007-11-25 09:41:18.908 329 18225.57 48.52 52598.42 88888.00 2007-11-25 09:41:19.408 329 18225.57 48.52 52598.41 88888.00 2007-11-25 09:41:19.908 329 18225.59 48.54 52598.34 88888.00 2007-11-25 09:41:20.408 329 18225.75 48.58 52598.24 88888.00 2007-11-25 09:41:20.908 329 18225.61 48.67 52598.23 88888.00 2007-11-25 09:41:21.408 329 18225.59 48.60 52598.37 88888.00 2007-11-25 09:41:21.908 329 18225.48 48.51 52598.43 88888.00 2007-11-25 09:41:22.408 329 18225.37 48.54 52598.40 88888.00 2007-11-25 09:41:22.908 329 18225.40 48.61 52598.41 88888.00 2007-11-25 09:41:23.408 329 18225.43 48.60 52598.37 88888.00 2007-11-25 09:41:23.908 329 18225.64 48.54 52598.42 88888.00 2007-11-25 09:41:24.408 329 18225.67 48.51 52598.37 88888.00 2007-11-25 09:41:24.908 329 18225.68 48.51 52598.37 88888.00 2007-11-25 09:41:25.408 329 18225.65 48.49 52598.25 88888.00 2007-11-25 09:41:25.908 329 18225.61 48.52 52598.17 88888.00 2007-11-25 09:41:26.408 329 18225.57 48.49 52598.12 88888.00 2007-11-25 09:41:26.908 329 18225.47 48.42 52598.05 88888.00 2007-11-25 09:41:27.408 329 18225.54 48.34 52598.06 88888.00 2007-11-25 09:41:27.908 329 18225.52 48.34 52598.05 88888.00 2007-11-25 09:41:28.408 329 18225.63 48.28 52598.03 88888.00 2007-11-25 09:41:28.908 329 18225.76 48.27 52598.21 88888.00 2007-11-25 09:41:29.408 329 18225.72 48.21 52598.23 88888.00 2007-11-25 09:41:29.908 329 18225.85 48.16 52598.31 88888.00 2007-11-25 09:41:30.408 329 18225.95 48.14 52598.25 88888.00 2007-11-25 09:41:30.908 329 18225.93 48.12 52598.11 88888.00 2007-11-25 09:41:31.408 329 18225.91 48.03 52598.11 88888.00 2007-11-25 09:41:31.908 329 18225.94 48.03 52598.13 88888.00 2007-11-25 09:41:32.405 329 18226.03 48.01 52598.17 88888.00 2007-11-25 09:41:32.905 329 18226.16 48.05 52598.26 88888.00 2007-11-25 09:41:33.405 329 18226.19 48.01 52598.22 88888.00 2007-11-25 09:41:33.905 329 18226.08 48.04 52598.24 88888.00 2007-11-25 09:41:34.405 329 18226.05 48.01 52598.22 88888.00 2007-11-25 09:41:34.905 329 18226.18 47.95 52598.17 88888.00 2007-11-25 09:41:35.405 329 18226.16 47.92 52598.24 88888.00 2007-11-25 09:41:35.905 329 18226.23 47.92 52598.34 88888.00 2007-11-25 09:41:36.405 329 18226.16 47.87 52598.29 88888.00 2007-11-25 09:41:36.905 329 18226.04 47.82 52598.25 88888.00 2007-11-25 09:41:37.405 329 18226.18 47.79 52598.40 88888.00 2007-11-25 09:41:37.905 329 18226.24 47.76 52598.43 88888.00 2007-11-25 09:41:38.405 329 18226.11 47.75 52598.40 88888.00 2007-11-25 09:41:38.905 329 18226.16 47.71 52598.34 88888.00 2007-11-25 09:41:39.405 329 18226.16 47.72 52598.34 88888.00 2007-11-25 09:41:39.905 329 18226.15 47.70 52598.36 88888.00 2007-11-25 09:41:40.405 329 18226.02 47.77 52598.44 88888.00 2007-11-25 09:41:40.905 329 18226.19 47.80 52598.55 88888.00 2007-11-25 09:41:41.405 329 18226.28 47.84 52598.63 88888.00 2007-11-25 09:41:41.905 329 18226.24 47.85 52598.68 88888.00 2007-11-25 09:41:42.405 329 18226.34 47.82 52598.60 88888.00 2007-11-25 09:41:42.905 329 18226.26 47.90 52598.54 88888.00 2007-11-25 09:41:43.405 329 18226.19 47.91 52598.55 88888.00 2007-11-25 09:41:43.905 329 18226.16 47.95 52598.68 88888.00 2007-11-25 09:41:44.405 329 18226.28 47.99 52598.79 88888.00 2007-11-25 09:41:44.905 329 18226.26 47.92 52598.81 88888.00 2007-11-25 09:41:45.405 329 18226.20 47.94 52598.69 88888.00 2007-11-25 09:41:45.905 329 18226.15 48.02 52598.66 88888.00 2007-11-25 09:41:46.405 329 18226.35 48.08 52598.72 88888.00 2007-11-25 09:41:46.905 329 18226.44 48.06 52598.72 88888.00 2007-11-25 09:41:47.405 329 18226.27 48.11 52598.73 88888.00 2007-11-25 09:41:47.905 329 18226.09 48.13 52598.76 88888.00 2007-11-25 09:41:48.405 329 18226.08 48.23 52598.81 88888.00 2007-11-25 09:41:48.905 329 18226.25 48.29 52598.78 88888.00 2007-11-25 09:41:49.405 329 18226.22 48.29 52598.70 88888.00 2007-11-25 09:41:49.905 329 18226.14 48.39 52598.82 88888.00 2007-11-25 09:41:50.405 329 18226.05 48.44 52598.71 88888.00 2007-11-25 09:41:50.905 329 18226.07 48.47 52598.69 88888.00 2007-11-25 09:41:51.405 329 18226.15 48.47 52598.71 88888.00 2007-11-25 09:41:51.905 329 18226.26 48.53 52598.73 88888.00 2007-11-25 09:41:52.405 329 18226.31 48.60 52598.77 88888.00 2007-11-25 09:41:52.905 329 18226.24 48.52 52598.75 88888.00 2007-11-25 09:41:53.405 329 18226.18 48.58 52598.63 88888.00 2007-11-25 09:41:53.905 329 18226.17 48.62 52598.67 88888.00 2007-11-25 09:41:54.405 329 18226.22 48.65 52598.76 88888.00 2007-11-25 09:41:54.905 329 18226.15 48.62 52598.77 88888.00 2007-11-25 09:41:55.405 329 18226.22 48.68 52598.72 88888.00 2007-11-25 09:41:55.905 329 18226.08 48.70 52598.54 88888.00 2007-11-25 09:41:56.405 329 18226.09 48.68 52598.59 88888.00 2007-11-25 09:41:56.905 329 18226.05 48.65 52598.65 88888.00 2007-11-25 09:41:57.405 329 18225.97 48.63 52598.59 88888.00 2007-11-25 09:41:57.905 329 18225.89 48.60 52598.54 88888.00 2007-11-25 09:41:58.405 329 18225.83 48.64 52598.46 88888.00 2007-11-25 09:41:58.905 329 18225.78 48.69 52598.63 88888.00 2007-11-25 09:41:59.405 329 18225.90 48.69 52598.64 88888.00 2007-11-25 09:41:59.905 329 18226.01 48.62 52598.59 88888.00 2007-11-25 09:42:00.405 329 18225.89 48.51 52598.54 88888.00 2007-11-25 09:42:00.905 329 18225.96 48.41 52598.48 88888.00 2007-11-25 09:42:01.405 329 18225.97 48.45 52598.45 88888.00 2007-11-25 09:42:01.905 329 18226.05 48.41 52598.44 88888.00 2007-11-25 09:42:02.405 329 18226.12 48.27 52598.41 88888.00 2007-11-25 09:42:02.905 329 18226.13 48.23 52598.32 88888.00 2007-11-25 09:42:03.405 329 18226.07 48.19 52598.20 88888.00 2007-11-25 09:42:03.905 329 18225.97 48.24 52598.22 88888.00 2007-11-25 09:42:04.405 329 18225.98 48.23 52598.23 88888.00 2007-11-25 09:42:04.905 329 18226.13 48.18 52598.30 88888.00 2007-11-25 09:42:05.405 329 18226.17 48.23 52598.34 88888.00 2007-11-25 09:42:05.905 329 18226.11 48.20 52598.21 88888.00 2007-11-25 09:42:06.405 329 18226.18 48.08 52598.24 88888.00 2007-11-25 09:42:06.905 329 18226.16 48.04 52598.22 88888.00 2007-11-25 09:42:07.405 329 18226.20 48.08 52598.20 88888.00 2007-11-25 09:42:07.905 329 18226.13 48.04 52598.17 88888.00 2007-11-25 09:42:08.405 329 18226.09 47.94 52598.15 88888.00 2007-11-25 09:42:08.905 329 18226.08 47.79 52598.19 88888.00 2007-11-25 09:42:09.405 329 18226.20 47.84 52598.13 88888.00 2007-11-25 09:42:09.905 329 18226.26 47.94 52598.09 88888.00 2007-11-25 09:42:10.405 329 18226.25 47.85 52598.09 88888.00 2007-11-25 09:42:10.905 329 18226.23 47.77 52598.14 88888.00 2007-11-25 09:42:11.405 329 18226.29 47.71 52598.12 88888.00 2007-11-25 09:42:11.905 329 18226.26 47.66 52598.28 88888.00 2007-11-25 09:42:12.405 329 18226.39 47.61 52598.22 88888.00 2007-11-25 09:42:12.905 329 18226.39 47.64 52598.22 88888.00 2007-11-25 09:42:13.405 329 18226.33 47.64 52598.26 88888.00 2007-11-25 09:42:13.905 329 18226.33 47.70 52598.32 88888.00 2007-11-25 09:42:14.405 329 18226.38 47.73 52598.25 88888.00 2007-11-25 09:42:14.905 329 18226.48 47.67 52598.30 88888.00 2007-11-25 09:42:15.405 329 18226.47 47.56 52598.33 88888.00 2007-11-25 09:42:15.905 329 18226.49 47.53 52598.43 88888.00 2007-11-25 09:42:16.405 329 18226.45 47.56 52598.33 88888.00 2007-11-25 09:42:16.905 329 18226.39 47.59 52598.32 88888.00 2007-11-25 09:42:17.405 329 18226.31 47.55 52598.38 88888.00 2007-11-25 09:42:17.905 329 18226.24 47.51 52598.49 88888.00 2007-11-25 09:42:18.405 329 18226.19 47.61 52598.46 88888.00 2007-11-25 09:42:18.905 329 18226.23 47.69 52598.54 88888.00 2007-11-25 09:42:19.405 329 18226.22 47.72 52598.64 88888.00 2007-11-25 09:42:19.905 329 18226.13 47.75 52598.58 88888.00 2007-11-25 09:42:20.405 329 18226.19 47.76 52598.59 88888.00 2007-11-25 09:42:20.905 329 18226.29 47.80 52598.61 88888.00 2007-11-25 09:42:21.405 329 18226.31 47.88 52598.72 88888.00 2007-11-25 09:42:21.905 329 18226.22 47.97 52598.81 88888.00 2007-11-25 09:42:22.405 329 18226.13 47.99 52598.94 88888.00 2007-11-25 09:42:22.905 329 18226.11 48.00 52598.93 88888.00 2007-11-25 09:42:23.405 329 18226.15 48.05 52598.93 88888.00 2007-11-25 09:42:23.905 329 18226.23 48.14 52598.89 88888.00 2007-11-25 09:42:24.405 329 18226.18 48.19 52598.84 88888.00 2007-11-25 09:42:24.905 329 18226.12 48.21 52598.86 88888.00 2007-11-25 09:42:25.405 329 18226.07 48.25 52598.83 88888.00 2007-11-25 09:42:25.905 329 18226.00 48.27 52598.89 88888.00 2007-11-25 09:42:26.405 329 18225.95 48.25 52598.82 88888.00 2007-11-25 09:42:26.905 329 18226.02 48.26 52598.78 88888.00 2007-11-25 09:42:27.405 329 18226.16 48.34 52598.70 88888.00 2007-11-25 09:42:27.905 329 18226.06 48.38 52598.72 88888.00 2007-11-25 09:42:28.405 329 18225.87 48.37 52598.75 88888.00 2007-11-25 09:42:28.905 329 18225.83 48.34 52598.70 88888.00 2007-11-25 09:42:29.405 329 18225.94 48.38 52598.75 88888.00 2007-11-25 09:42:29.905 329 18225.87 48.45 52598.83 88888.00 2007-11-25 09:42:30.405 329 18225.72 48.42 52598.88 88888.00 2007-11-25 09:42:30.905 329 18225.61 48.45 52598.92 88888.00 2007-11-25 09:42:31.405 329 18225.82 48.44 52598.99 88888.00 2007-11-25 09:42:31.905 329 18225.93 48.41 52598.91 88888.00 2007-11-25 09:42:32.405 329 18225.81 48.51 52598.77 88888.00 2007-11-25 09:42:32.905 329 18225.67 48.46 52598.63 88888.00 2007-11-25 09:42:33.405 329 18225.71 48.47 52598.71 88888.00 2007-11-25 09:42:33.905 329 18225.71 48.57 52598.71 88888.00 2007-11-25 09:42:34.405 329 18225.71 48.65 52598.83 88888.00 2007-11-25 09:42:34.905 329 18225.82 48.62 52598.88 88888.00 2007-11-25 09:42:35.405 329 18225.70 48.64 52598.83 88888.00 2007-11-25 09:42:35.905 329 18225.72 48.67 52598.90 88888.00 2007-11-25 09:42:36.405 329 18225.63 48.66 52598.99 88888.00 2007-11-25 09:42:36.905 329 18225.53 48.68 52598.90 88888.00 2007-11-25 09:42:37.405 329 18225.48 48.68 52598.80 88888.00 2007-11-25 09:42:37.905 329 18225.48 48.66 52598.73 88888.00 2007-11-25 09:42:38.405 329 18225.51 48.57 52598.68 88888.00 2007-11-25 09:42:38.905 329 18225.41 48.59 52598.65 88888.00 2007-11-25 09:42:39.405 329 18225.38 48.60 52598.52 88888.00 2007-11-25 09:42:39.905 329 18225.47 48.55 52598.50 88888.00 2007-11-25 09:42:40.405 329 18225.47 48.46 52598.49 88888.00 2007-11-25 09:42:40.905 329 18225.47 48.46 52598.55 88888.00 2007-11-25 09:42:41.405 329 18225.61 48.45 52598.54 88888.00 2007-11-25 09:42:41.905 329 18225.69 48.44 52598.58 88888.00 2007-11-25 09:42:42.405 329 18225.61 48.38 52598.47 88888.00 2007-11-25 09:42:42.905 329 18225.73 48.43 52598.54 88888.00 2007-11-25 09:42:43.405 329 18225.83 48.41 52598.48 88888.00 2007-11-25 09:42:43.905 329 18225.81 48.37 52598.60 88888.00 2007-11-25 09:42:44.405 329 18225.78 48.37 52598.58 88888.00 2007-11-25 09:42:44.905 329 18225.78 48.32 52598.56 88888.00 2007-11-25 09:42:45.405 329 18225.84 48.21 52598.50 88888.00 2007-11-25 09:42:45.905 329 18226.00 48.18 52598.43 88888.00 2007-11-25 09:42:46.405 329 18225.95 48.08 52598.52 88888.00 2007-11-25 09:42:46.905 329 18225.94 48.05 52598.52 88888.00 2007-11-25 09:42:47.405 329 18225.90 48.01 52598.50 88888.00 2007-11-25 09:42:47.905 329 18225.98 48.00 52598.48 88888.00 2007-11-25 09:42:48.405 329 18226.08 48.13 52598.41 88888.00 2007-11-25 09:42:48.905 329 18226.02 48.08 52598.43 88888.00 2007-11-25 09:42:49.405 329 18225.96 47.97 52598.44 88888.00 2007-11-25 09:42:49.905 329 18226.06 48.01 52598.47 88888.00 2007-11-25 09:42:50.405 329 18225.98 47.99 52598.47 88888.00 2007-11-25 09:42:50.905 329 18225.87 48.05 52598.43 88888.00 2007-11-25 09:42:51.405 329 18226.01 48.06 52598.61 88888.00 2007-11-25 09:42:51.905 329 18225.90 48.05 52598.72 88888.00 2007-11-25 09:42:52.405 329 18225.87 48.04 52598.69 88888.00 2007-11-25 09:42:52.905 329 18225.92 48.04 52598.59 88888.00 2007-11-25 09:42:53.405 329 18225.75 48.10 52598.66 88888.00 2007-11-25 09:42:53.905 329 18225.78 48.04 52598.60 88888.00 2007-11-25 09:42:54.405 329 18225.63 47.98 52598.66 88888.00 2007-11-25 09:42:54.905 329 18225.69 48.01 52598.59 88888.00 2007-11-25 09:42:55.405 329 18225.68 48.01 52598.38 88888.00 2007-11-25 09:42:55.905 329 18225.82 48.05 52598.50 88888.00 2007-11-25 09:42:56.405 329 18225.86 48.12 52598.60 88888.00 2007-11-25 09:42:56.905 329 18225.69 48.18 52598.50 88888.00 2007-11-25 09:42:57.405 329 18225.83 48.13 52598.55 88888.00 2007-11-25 09:42:57.905 329 18225.80 48.16 52598.54 88888.00 2007-11-25 09:42:58.405 329 18226.00 48.08 52598.59 88888.00 2007-11-25 09:42:58.905 329 18226.02 48.16 52598.61 88888.00 2007-11-25 09:42:59.405 329 18226.04 48.26 52598.68 88888.00 2007-11-25 09:42:59.905 329 18226.11 48.29 52598.63 88888.00 2007-11-25 09:43:00.405 329 18226.00 48.34 52598.65 88888.00 2007-11-25 09:43:00.905 329 18225.96 48.40 52598.77 88888.00 2007-11-25 09:43:01.405 329 18226.07 48.41 52598.72 88888.00 2007-11-25 09:43:01.905 329 18225.96 48.47 52598.56 88888.00 2007-11-25 09:43:02.405 329 18225.84 48.48 52598.54 88888.00 2007-11-25 09:43:02.905 329 18225.72 48.54 52598.64 88888.00 2007-11-25 09:43:03.405 329 18225.95 48.67 52598.72 88888.00 2007-11-25 09:43:03.905 329 18226.11 48.70 52598.67 88888.00 2007-11-25 09:43:04.405 329 18226.15 48.74 52598.66 88888.00 2007-11-25 09:43:04.905 329 18226.19 48.72 52598.59 88888.00 2007-11-25 09:43:05.405 329 18226.13 48.70 52598.52 88888.00 2007-11-25 09:43:05.905 329 18226.06 48.71 52598.61 88888.00 2007-11-25 09:43:06.405 329 18225.97 48.69 52598.48 88888.00 2007-11-25 09:43:06.905 329 18225.93 48.73 52598.34 88888.00 2007-11-25 09:43:07.405 329 18225.83 48.77 52598.30 88888.00 2007-11-25 09:43:07.905 329 18225.80 48.79 52598.31 88888.00 2007-11-25 09:43:08.405 329 18225.75 48.69 52598.35 88888.00 2007-11-25 09:43:08.905 329 18225.86 48.61 52598.37 88888.00 2007-11-25 09:43:09.405 329 18225.92 48.67 52598.43 88888.00 2007-11-25 09:43:09.905 329 18225.84 48.73 52598.45 88888.00 2007-11-25 09:43:10.405 329 18225.79 48.79 52598.44 88888.00 2007-11-25 09:43:10.905 329 18225.87 48.78 52598.46 88888.00 2007-11-25 09:43:11.405 329 18225.87 48.66 52598.41 88888.00 2007-11-25 09:43:11.905 329 18225.89 48.59 52598.31 88888.00 2007-11-25 09:43:12.405 329 18226.00 48.60 52598.24 88888.00 2007-11-25 09:43:12.905 329 18225.87 48.56 52598.24 88888.00 2007-11-25 09:43:13.405 329 18225.90 48.48 52598.13 88888.00 2007-11-25 09:43:13.905 329 18225.92 48.45 52598.14 88888.00 2007-11-25 09:43:14.405 329 18226.00 48.40 52598.18 88888.00 2007-11-25 09:43:14.905 329 18225.95 48.37 52598.12 88888.00 2007-11-25 09:43:15.405 329 18225.93 48.32 52598.07 88888.00 2007-11-25 09:43:15.905 329 18225.83 48.32 52598.25 88888.00 2007-11-25 09:43:16.405 329 18225.85 48.27 52598.30 88888.00 2007-11-25 09:43:16.905 329 18225.86 48.25 52598.12 88888.00 2007-11-25 09:43:17.405 329 18225.87 48.23 52598.12 88888.00 2007-11-25 09:43:17.905 329 18225.92 48.23 52598.18 88888.00 2007-11-25 09:43:18.405 329 18225.90 48.15 52598.17 88888.00 2007-11-25 09:43:18.905 329 18225.92 48.13 52598.13 88888.00 2007-11-25 09:43:19.405 329 18225.87 48.11 52598.14 88888.00 2007-11-25 09:43:19.905 329 18225.84 48.03 52598.15 88888.00 2007-11-25 09:43:20.405 329 18225.86 48.04 52598.14 88888.00 2007-11-25 09:43:20.905 329 18225.78 48.05 52598.14 88888.00 2007-11-25 09:43:21.405 329 18225.82 47.97 52598.08 88888.00 2007-11-25 09:43:21.905 329 18225.84 47.95 52598.03 88888.00 2007-11-25 09:43:22.405 329 18225.93 47.94 52598.14 88888.00 2007-11-25 09:43:22.905 329 18226.14 48.01 52598.09 88888.00 2007-11-25 09:43:23.405 329 18226.04 48.02 52598.08 88888.00 2007-11-25 09:43:23.905 329 18225.98 48.01 52598.22 88888.00 2007-11-25 09:43:24.405 329 18225.90 47.97 52598.29 88888.00 2007-11-25 09:43:24.905 329 18225.93 47.95 52598.23 88888.00 2007-11-25 09:43:25.405 329 18226.08 47.99 52598.31 88888.00 2007-11-25 09:43:25.905 329 18226.13 48.04 52598.25 88888.00 2007-11-25 09:43:26.405 329 18226.16 48.08 52598.06 88888.00 2007-11-25 09:43:26.905 329 18226.04 48.10 52598.05 88888.00 2007-11-25 09:43:27.405 329 18226.04 48.18 52598.02 88888.00 2007-11-25 09:43:27.905 329 18225.91 48.22 52598.09 88888.00 2007-11-25 09:43:28.405 329 18225.91 48.21 52597.96 88888.00 2007-11-25 09:43:28.905 329 18225.82 48.26 52597.97 88888.00 2007-11-25 09:43:29.405 329 18225.80 48.31 52597.95 88888.00 2007-11-25 09:43:29.905 329 18225.87 48.29 52597.88 88888.00 2007-11-25 09:43:30.405 329 18225.93 48.20 52597.90 88888.00 2007-11-25 09:43:30.905 329 18225.92 48.14 52597.95 88888.00 2007-11-25 09:43:31.405 329 18225.90 48.14 52597.91 88888.00 2007-11-25 09:43:31.905 329 18225.94 48.21 52597.96 88888.00 2007-11-25 09:43:32.405 329 18225.94 48.21 52597.92 88888.00 2007-11-25 09:43:32.905 329 18226.16 48.30 52597.92 88888.00 2007-11-25 09:43:33.405 329 18225.89 48.24 52597.85 88888.00 2007-11-25 09:43:33.905 329 18225.91 48.22 52597.86 88888.00 2007-11-25 09:43:34.405 329 18225.96 48.24 52597.87 88888.00 2007-11-25 09:43:34.905 329 18225.92 48.21 52597.96 88888.00 2007-11-25 09:43:35.405 329 18225.95 48.20 52597.94 88888.00 2007-11-25 09:43:35.905 329 18226.04 48.24 52597.87 88888.00 2007-11-25 09:43:36.405 329 18226.03 48.30 52597.89 88888.00 2007-11-25 09:43:36.905 329 18226.05 48.31 52597.90 88888.00 2007-11-25 09:43:37.405 329 18225.93 48.24 52597.82 88888.00 2007-11-25 09:43:37.905 329 18225.86 48.29 52597.85 88888.00 2007-11-25 09:43:38.405 329 18225.81 48.29 52597.82 88888.00 2007-11-25 09:43:38.905 329 18225.87 48.30 52597.84 88888.00 2007-11-25 09:43:39.405 329 18225.91 48.32 52597.82 88888.00 2007-11-25 09:43:39.905 329 18225.85 48.31 52597.95 88888.00 2007-11-25 09:43:40.405 329 18225.81 48.31 52598.01 88888.00 2007-11-25 09:43:40.905 329 18225.65 48.35 52598.00 88888.00 2007-11-25 09:43:41.405 329 18225.59 48.48 52597.95 88888.00 2007-11-25 09:43:41.905 329 18225.76 48.51 52598.01 88888.00 2007-11-25 09:43:42.405 329 18225.83 48.43 52597.95 88888.00 2007-11-25 09:43:42.905 329 18225.67 48.42 52597.90 88888.00 2007-11-25 09:43:43.405 329 18225.65 48.45 52597.90 88888.00 2007-11-25 09:43:43.905 329 18225.51 48.58 52597.96 88888.00 2007-11-25 09:43:44.405 329 18225.55 48.52 52597.99 88888.00 2007-11-25 09:43:44.905 329 18225.52 48.48 52597.89 88888.00 2007-11-25 09:43:45.405 329 18225.46 48.55 52597.83 88888.00 2007-11-25 09:43:45.905 329 18225.58 48.58 52597.88 88888.00 2007-11-25 09:43:46.405 329 18225.62 48.56 52597.90 88888.00 2007-11-25 09:43:46.905 329 18225.67 48.51 52597.90 88888.00 2007-11-25 09:43:47.405 329 18225.67 48.49 52598.02 88888.00 2007-11-25 09:43:47.905 329 18225.62 48.49 52598.11 88888.00 2007-11-25 09:43:48.405 329 18225.61 48.46 52597.94 88888.00 2007-11-25 09:43:48.905 329 18225.51 48.51 52597.92 88888.00 2007-11-25 09:43:49.405 329 18225.50 48.58 52597.92 88888.00 2007-11-25 09:43:49.905 329 18225.50 48.64 52597.86 88888.00 2007-11-25 09:43:50.405 329 18225.52 48.59 52597.90 88888.00 2007-11-25 09:43:50.905 329 18225.48 48.51 52597.90 88888.00 2007-11-25 09:43:51.405 329 18225.42 48.51 52598.01 88888.00 2007-11-25 09:43:51.905 329 18225.35 48.58 52597.98 88888.00 2007-11-25 09:43:52.405 329 18225.33 48.69 52597.92 88888.00 2007-11-25 09:43:52.905 329 18225.32 48.68 52597.95 88888.00 2007-11-25 09:43:53.405 329 18225.38 48.68 52597.98 88888.00 2007-11-25 09:43:53.905 329 18225.41 48.63 52597.98 88888.00 2007-11-25 09:43:54.405 329 18225.46 48.59 52598.07 88888.00 2007-11-25 09:43:54.905 329 18225.42 48.72 52598.01 88888.00 2007-11-25 09:43:55.405 329 18225.39 48.88 52598.05 88888.00 2007-11-25 09:43:55.905 329 18225.42 48.90 52598.06 88888.00 2007-11-25 09:43:56.405 329 18225.42 48.87 52598.00 88888.00 2007-11-25 09:43:56.905 329 18225.51 48.88 52598.01 88888.00 2007-11-25 09:43:57.405 329 18225.41 49.01 52597.99 88888.00 2007-11-25 09:43:57.905 329 18225.44 49.01 52598.01 88888.00 2007-11-25 09:43:58.405 329 18225.49 48.97 52598.02 88888.00 2007-11-25 09:43:58.905 329 18225.51 48.93 52597.94 88888.00 2007-11-25 09:43:59.405 329 18225.61 48.87 52597.85 88888.00 2007-11-25 09:43:59.905 329 18225.50 48.85 52597.86 88888.00 2007-11-25 09:44:00.405 329 18225.46 48.93 52597.89 88888.00 2007-11-25 09:44:00.905 329 18225.58 48.89 52597.95 88888.00 2007-11-25 09:44:01.405 329 18225.58 48.79 52597.98 88888.00 2007-11-25 09:44:01.905 329 18225.53 48.87 52597.82 88888.00 2007-11-25 09:44:02.405 329 18225.49 48.92 52597.78 88888.00 2007-11-25 09:44:02.905 329 18225.51 48.89 52597.74 88888.00 2007-11-25 09:44:03.405 329 18225.46 48.74 52597.78 88888.00 2007-11-25 09:44:03.905 329 18225.60 48.78 52597.75 88888.00 2007-11-25 09:44:04.405 329 18225.67 48.89 52597.76 88888.00 2007-11-25 09:44:04.905 329 18225.59 48.84 52597.72 88888.00 2007-11-25 09:44:05.405 329 18225.68 48.75 52597.67 88888.00 2007-11-25 09:44:05.905 329 18225.64 48.79 52597.63 88888.00 2007-11-25 09:44:06.405 329 18225.61 48.73 52597.62 88888.00 2007-11-25 09:44:06.905 329 18225.54 48.65 52597.52 88888.00 2007-11-25 09:44:07.405 329 18225.63 48.62 52597.59 88888.00 2007-11-25 09:44:07.905 329 18225.62 48.54 52597.61 88888.00 2007-11-25 09:44:08.405 329 18225.71 48.54 52597.57 88888.00 2007-11-25 09:44:08.905 329 18225.69 48.51 52597.50 88888.00 2007-11-25 09:44:09.405 329 18225.68 48.51 52597.48 88888.00 2007-11-25 09:44:09.905 329 18225.69 48.43 52597.33 88888.00 2007-11-25 09:44:10.405 329 18225.58 48.33 52597.27 88888.00 2007-11-25 09:44:10.905 329 18225.61 48.27 52597.41 88888.00 2007-11-25 09:44:11.405 329 18225.61 48.23 52597.27 88888.00 2007-11-25 09:44:11.905 329 18225.59 48.20 52597.26 88888.00 2007-11-25 09:44:12.405 329 18225.55 48.12 52597.18 88888.00 2007-11-25 09:44:12.905 329 18225.62 48.09 52597.08 88888.00 2007-11-25 09:44:13.405 329 18225.64 48.03 52597.09 88888.00 2007-11-25 09:44:13.905 329 18225.53 48.04 52597.10 88888.00 2007-11-25 09:44:14.405 329 18225.52 48.11 52597.24 88888.00 2007-11-25 09:44:14.905 329 18225.48 48.07 52597.25 88888.00 2007-11-25 09:44:15.405 329 18225.51 47.97 52597.26 88888.00 2007-11-25 09:44:15.905 329 18225.43 47.91 52597.28 88888.00 2007-11-25 09:44:16.405 329 18225.47 47.94 52597.38 88888.00 2007-11-25 09:44:16.905 329 18225.48 47.90 52597.34 88888.00 2007-11-25 09:44:17.405 329 18225.41 47.80 52597.30 88888.00 2007-11-25 09:44:17.905 329 18225.44 47.79 52597.39 88888.00 2007-11-25 09:44:18.405 329 18225.43 47.90 52597.50 88888.00 2007-11-25 09:44:18.905 329 18225.48 47.88 52597.53 88888.00 2007-11-25 09:44:19.405 329 18225.53 47.91 52597.47 88888.00 2007-11-25 09:44:19.905 329 18225.52 47.94 52597.50 88888.00 2007-11-25 09:44:20.405 329 18225.43 47.92 52597.59 88888.00 2007-11-25 09:44:20.905 329 18225.47 47.88 52597.59 88888.00 2007-11-25 09:44:21.405 329 18225.47 47.85 52597.57 88888.00 2007-11-25 09:44:21.905 329 18225.49 47.84 52597.53 88888.00 2007-11-25 09:44:22.405 329 18225.57 47.78 52597.55 88888.00 2007-11-25 09:44:22.905 329 18225.40 47.81 52597.53 88888.00 2007-11-25 09:44:23.405 329 18225.36 47.80 52597.45 88888.00 2007-11-25 09:44:23.905 329 18225.27 47.76 52597.48 88888.00 2007-11-25 09:44:24.405 329 18225.25 47.75 52597.55 88888.00 2007-11-25 09:44:24.905 329 18225.25 47.73 52597.63 88888.00 2007-11-25 09:44:25.405 329 18225.39 47.75 52597.65 88888.00 2007-11-25 09:44:25.905 329 18225.43 47.77 52597.62 88888.00 2007-11-25 09:44:26.405 329 18225.61 47.76 52597.71 88888.00 2007-11-25 09:44:26.905 329 18225.55 47.77 52597.73 88888.00 2007-11-25 09:44:27.405 329 18225.49 47.85 52597.78 88888.00 2007-11-25 09:44:27.905 329 18225.38 47.87 52597.79 88888.00 2007-11-25 09:44:28.405 329 18225.36 47.88 52597.84 88888.00 2007-11-25 09:44:28.905 329 18225.37 47.88 52597.94 88888.00 2007-11-25 09:44:29.405 329 18225.20 47.91 52597.91 88888.00 2007-11-25 09:44:29.905 329 18225.19 48.01 52597.85 88888.00 2007-11-25 09:44:30.405 329 18225.21 48.05 52597.90 88888.00 2007-11-25 09:44:30.905 329 18225.28 47.98 52597.91 88888.00 2007-11-25 09:44:31.405 329 18225.44 48.02 52597.89 88888.00 2007-11-25 09:44:31.905 329 18225.24 48.02 52597.99 88888.00 2007-11-25 09:44:32.405 329 18225.14 48.05 52598.00 88888.00 2007-11-25 09:44:32.905 329 18225.32 48.09 52598.05 88888.00 2007-11-25 09:44:33.405 329 18225.31 48.12 52598.10 88888.00 2007-11-25 09:44:33.905 329 18225.17 48.09 52598.06 88888.00 2007-11-25 09:44:34.405 329 18225.19 48.09 52598.09 88888.00 2007-11-25 09:44:34.905 329 18225.24 48.08 52598.13 88888.00 2007-11-25 09:44:35.405 329 18225.25 48.05 52598.12 88888.00 2007-11-25 09:44:35.905 329 18225.29 48.09 52598.07 88888.00 2007-11-25 09:44:36.405 329 18225.27 48.10 52598.06 88888.00 2007-11-25 09:44:36.905 329 18225.26 48.12 52598.08 88888.00 2007-11-25 09:44:37.405 329 18225.29 48.21 52598.13 88888.00 2007-11-25 09:44:37.905 329 18225.16 48.27 52597.97 88888.00 2007-11-25 09:44:38.405 329 18225.13 48.24 52597.86 88888.00 2007-11-25 09:44:38.905 329 18225.22 48.18 52597.85 88888.00 2007-11-25 09:44:39.405 329 18225.20 48.19 52597.90 88888.00 2007-11-25 09:44:39.905 329 18225.18 48.23 52597.90 88888.00 2007-11-25 09:44:40.405 329 18225.13 48.26 52597.82 88888.00 2007-11-25 09:44:40.905 329 18225.09 48.20 52597.73 88888.00 2007-11-25 09:44:41.405 329 18225.08 48.21 52597.72 88888.00 2007-11-25 09:44:41.905 329 18225.05 48.29 52597.83 88888.00 2007-11-25 09:44:42.405 329 18225.10 48.31 52597.80 88888.00 2007-11-25 09:44:42.905 329 18225.10 48.31 52597.77 88888.00 2007-11-25 09:44:43.405 329 18225.15 48.30 52597.67 88888.00 2007-11-25 09:44:43.905 329 18225.19 48.28 52597.64 88888.00 2007-11-25 09:44:44.405 329 18225.14 48.30 52597.60 88888.00 2007-11-25 09:44:44.905 329 18225.08 48.29 52597.60 88888.00 2007-11-25 09:44:45.405 329 18225.05 48.32 52597.63 88888.00 2007-11-25 09:44:45.905 329 18224.97 48.31 52597.63 88888.00 2007-11-25 09:44:46.405 329 18225.07 48.34 52597.62 88888.00 2007-11-25 09:44:46.905 329 18225.10 48.32 52597.52 88888.00 2007-11-25 09:44:47.405 329 18225.18 48.26 52597.59 88888.00 2007-11-25 09:44:47.905 329 18225.16 48.27 52597.61 88888.00 2007-11-25 09:44:48.405 329 18225.15 48.23 52597.73 88888.00 2007-11-25 09:44:48.905 329 18225.15 48.13 52597.83 88888.00 2007-11-25 09:44:49.405 329 18225.16 48.07 52597.90 88888.00 2007-11-25 09:44:49.905 329 18225.17 48.07 52597.90 88888.00 2007-11-25 09:44:50.405 329 18225.09 48.12 52597.92 88888.00 2007-11-25 09:44:50.905 329 18225.06 48.20 52597.88 88888.00 2007-11-25 09:44:51.405 329 18225.07 48.08 52597.82 88888.00 2007-11-25 09:44:51.905 329 18225.10 48.11 52597.72 88888.00 2007-11-25 09:44:52.405 329 18225.04 48.12 52597.71 88888.00 2007-11-25 09:44:52.905 329 18225.05 48.14 52597.84 88888.00 2007-11-25 09:44:53.405 329 18225.17 48.21 52597.78 88888.00 2007-11-25 09:44:53.905 329 18225.16 48.29 52597.83 88888.00 2007-11-25 09:44:54.405 329 18224.97 48.27 52597.76 88888.00 2007-11-25 09:44:54.905 329 18225.00 48.27 52597.68 88888.00 2007-11-25 09:44:55.405 329 18225.02 48.24 52597.74 88888.00 2007-11-25 09:44:55.905 329 18225.00 48.20 52597.79 88888.00 2007-11-25 09:44:56.405 329 18225.02 48.22 52597.75 88888.00 2007-11-25 09:44:56.905 329 18225.07 48.20 52597.71 88888.00 2007-11-25 09:44:57.405 329 18225.18 48.22 52597.74 88888.00 2007-11-25 09:44:57.905 329 18225.16 48.23 52597.75 88888.00 2007-11-25 09:44:58.405 329 18225.16 48.24 52597.68 88888.00 2007-11-25 09:44:58.905 329 18225.18 48.24 52597.67 88888.00 2007-11-25 09:44:59.405 329 18225.24 48.22 52597.71 88888.00 2007-11-25 09:44:59.905 329 18225.32 48.24 52597.82 88888.00 2007-11-25 09:45:00.405 329 18225.37 48.26 52597.85 88888.00 2007-11-25 09:45:00.905 329 18225.27 48.29 52597.76 88888.00 2007-11-25 09:45:01.405 329 18225.30 48.25 52597.76 88888.00 2007-11-25 09:45:01.905 329 18225.36 48.20 52597.84 88888.00 2007-11-25 09:45:02.405 329 18225.28 48.25 52597.86 88888.00 2007-11-25 09:45:02.905 329 18225.30 48.21 52597.79 88888.00 2007-11-25 09:45:03.405 329 18225.33 48.24 52597.78 88888.00 2007-11-25 09:45:03.905 329 18225.33 48.28 52597.76 88888.00 2007-11-25 09:45:04.405 329 18225.36 48.23 52597.80 88888.00 2007-11-25 09:45:04.905 329 18225.42 48.22 52597.88 88888.00 2007-11-25 09:45:05.405 329 18225.51 48.28 52597.95 88888.00 2007-11-25 09:45:05.905 329 18225.51 48.29 52597.80 88888.00 2007-11-25 09:45:06.405 329 18225.44 48.26 52597.72 88888.00 2007-11-25 09:45:06.905 329 18225.39 48.15 52597.75 88888.00 2007-11-25 09:45:07.405 329 18225.51 48.16 52597.74 88888.00 2007-11-25 09:45:07.905 329 18225.49 48.14 52597.76 88888.00 2007-11-25 09:45:08.405 329 18225.59 48.10 52597.80 88888.00 2007-11-25 09:45:08.905 329 18225.58 48.08 52597.75 88888.00 2007-11-25 09:45:09.405 329 18225.54 48.10 52597.76 88888.00 2007-11-25 09:45:09.905 329 18225.61 48.18 52597.72 88888.00 2007-11-25 09:45:10.405 329 18225.63 48.25 52597.75 88888.00 2007-11-25 09:45:10.905 329 18225.64 48.36 52597.83 88888.00 2007-11-25 09:45:11.405 329 18225.53 48.32 52597.87 88888.00 2007-11-25 09:45:11.905 329 18225.42 48.36 52597.85 88888.00 2007-11-25 09:45:12.405 329 18225.48 48.33 52597.80 88888.00 2007-11-25 09:45:12.905 329 18225.60 48.34 52597.83 88888.00 2007-11-25 09:45:13.405 329 18225.49 48.42 52597.89 88888.00 2007-11-25 09:45:13.905 329 18225.59 48.40 52597.86 88888.00 2007-11-25 09:45:14.405 329 18225.74 48.37 52597.82 88888.00 2007-11-25 09:45:14.905 329 18225.70 48.37 52597.86 88888.00 2007-11-25 09:45:15.405 329 18225.57 48.38 52597.90 88888.00 2007-11-25 09:45:15.905 329 18225.57 48.32 52598.00 88888.00 2007-11-25 09:45:16.405 329 18225.60 48.33 52597.99 88888.00 2007-11-25 09:45:16.905 329 18225.64 48.41 52598.01 88888.00 2007-11-25 09:45:17.405 329 18225.62 48.41 52598.06 88888.00 2007-11-25 09:45:17.905 329 18225.54 48.40 52597.99 88888.00 2007-11-25 09:45:18.405 329 18225.42 48.44 52598.05 88888.00 2007-11-25 09:45:18.905 329 18225.51 48.43 52598.11 88888.00 2007-11-25 09:45:19.405 329 18225.53 48.44 52598.12 88888.00 2007-11-25 09:45:19.905 329 18225.52 48.41 52598.11 88888.00 2007-11-25 09:45:20.405 329 18225.40 48.41 52598.06 88888.00 2007-11-25 09:45:20.905 329 18225.48 48.41 52597.90 88888.00 2007-11-25 09:45:21.405 329 18225.46 48.47 52597.82 88888.00 2007-11-25 09:45:21.905 329 18225.55 48.52 52597.72 88888.00 2007-11-25 09:45:22.405 329 18225.65 48.43 52597.70 88888.00 2007-11-25 09:45:22.905 329 18225.65 48.40 52597.75 88888.00 2007-11-25 09:45:23.405 329 18225.58 48.40 52597.75 88888.00 2007-11-25 09:45:23.905 329 18225.48 48.33 52597.68 88888.00 2007-11-25 09:45:24.405 329 18225.41 48.41 52597.65 88888.00 2007-11-25 09:45:24.905 329 18225.46 48.40 52597.72 88888.00 2007-11-25 09:45:25.405 329 18225.55 48.38 52597.72 88888.00 2007-11-25 09:45:25.905 329 18225.53 48.39 52597.61 88888.00 2007-11-25 09:45:26.405 329 18225.41 48.36 52597.65 88888.00 2007-11-25 09:45:26.905 329 18225.50 48.32 52597.65 88888.00 2007-11-25 09:45:27.405 329 18225.59 48.33 52597.65 88888.00 2007-11-25 09:45:27.905 329 18225.69 48.32 52597.62 88888.00 2007-11-25 09:45:28.405 329 18225.73 48.33 52597.59 88888.00 2007-11-25 09:45:28.905 329 18225.78 48.27 52597.49 88888.00 2007-11-25 09:45:29.405 329 18225.76 48.29 52597.54 88888.00 2007-11-25 09:45:29.905 329 18225.64 48.36 52597.59 88888.00 2007-11-25 09:45:30.405 329 18225.57 48.33 52597.70 88888.00 2007-11-25 09:45:30.905 329 18225.52 48.36 52597.65 88888.00 2007-11-25 09:45:31.405 329 18225.46 48.30 52597.52 88888.00 2007-11-25 09:45:31.905 329 18225.42 48.21 52597.50 88888.00 2007-11-25 09:45:32.405 329 18225.59 48.23 52597.59 88888.00 2007-11-25 09:45:32.905 329 18225.59 48.23 52597.62 88888.00 2007-11-25 09:45:33.405 329 18225.53 48.25 52597.62 88888.00 2007-11-25 09:45:33.905 329 18225.61 48.26 52597.64 88888.00 2007-11-25 09:45:34.405 329 18225.69 48.23 52597.90 88888.00 2007-11-25 09:45:34.905 329 18225.79 48.26 52597.87 88888.00 2007-11-25 09:45:35.405 329 18225.86 48.25 52597.85 88888.00 2007-11-25 09:45:35.905 329 18225.87 48.29 52597.91 88888.00 2007-11-25 09:45:36.405 329 18225.74 48.21 52597.90 88888.00 2007-11-25 09:45:36.905 329 18225.80 48.23 52597.80 88888.00 2007-11-25 09:45:37.405 329 18225.74 48.32 52597.90 88888.00 2007-11-25 09:45:37.905 329 18225.73 48.33 52597.78 88888.00 2007-11-25 09:45:38.405 329 18225.85 48.35 52597.86 88888.00 2007-11-25 09:45:38.905 329 18225.87 48.47 52597.91 88888.00 2007-11-25 09:45:39.405 329 18225.75 48.48 52597.92 88888.00 2007-11-25 09:45:39.905 329 18225.75 48.52 52597.91 88888.00 2007-11-25 09:45:40.405 329 18225.81 48.49 52597.82 88888.00 2007-11-25 09:45:40.905 329 18225.84 48.52 52597.76 88888.00 2007-11-25 09:45:41.405 329 18225.81 48.59 52597.79 88888.00 2007-11-25 09:45:41.905 329 18225.69 48.59 52597.89 88888.00 2007-11-25 09:45:42.405 329 18225.75 48.66 52597.98 88888.00 2007-11-25 09:45:42.905 329 18225.76 48.66 52597.99 88888.00 2007-11-25 09:45:43.405 329 18225.78 48.64 52597.96 88888.00 2007-11-25 09:45:43.905 329 18225.82 48.68 52597.90 88888.00 2007-11-25 09:45:44.405 329 18225.92 48.77 52597.88 88888.00 2007-11-25 09:45:44.905 329 18225.92 48.80 52597.96 88888.00 2007-11-25 09:45:45.405 329 18225.90 48.94 52597.96 88888.00 2007-11-25 09:45:45.905 329 18225.74 49.02 52598.03 88888.00 2007-11-25 09:45:46.405 329 18225.78 49.04 52598.07 88888.00 2007-11-25 09:45:46.905 329 18225.86 49.02 52598.06 88888.00 2007-11-25 09:45:47.405 329 18225.87 48.99 52598.14 88888.00 2007-11-25 09:45:47.905 329 18225.89 49.08 52598.13 88888.00 2007-11-25 09:45:48.405 329 18225.80 49.13 52598.12 88888.00 2007-11-25 09:45:48.905 329 18226.00 49.20 52598.07 88888.00 2007-11-25 09:45:49.405 329 18225.89 49.12 52598.11 88888.00 2007-11-25 09:45:49.905 329 18225.82 49.14 52598.09 88888.00 2007-11-25 09:45:50.405 329 18225.76 49.19 52598.02 88888.00 2007-11-25 09:45:50.905 329 18225.98 49.20 52598.03 88888.00 2007-11-25 09:45:51.405 329 18226.04 49.24 52598.05 88888.00 2007-11-25 09:45:51.905 329 18226.22 49.25 52598.10 88888.00 2007-11-25 09:45:52.405 329 18226.14 49.24 52598.17 88888.00 2007-11-25 09:45:52.905 329 18225.92 49.24 52598.15 88888.00 2007-11-25 09:45:53.405 329 18225.95 49.23 52598.14 88888.00 2007-11-25 09:45:53.905 329 18225.84 49.27 52598.12 88888.00 2007-11-25 09:45:54.405 329 18225.85 49.31 52598.14 88888.00 2007-11-25 09:45:54.905 329 18225.62 49.35 52598.09 88888.00 2007-11-25 09:45:55.405 329 18225.70 49.44 52598.17 88888.00 2007-11-25 09:45:55.905 329 18225.76 49.55 52598.28 88888.00 2007-11-25 09:45:56.405 329 18225.86 49.49 52598.29 88888.00 2007-11-25 09:45:56.905 329 18225.87 49.52 52598.26 88888.00 2007-11-25 09:45:57.405 329 18225.80 49.46 52598.25 88888.00 2007-11-25 09:45:57.905 329 18225.83 49.44 52598.26 88888.00 2007-11-25 09:45:58.405 329 18225.87 49.44 52598.29 88888.00 2007-11-25 09:45:58.905 329 18225.93 49.39 52598.37 88888.00 2007-11-25 09:45:59.405 329 18225.84 49.39 52598.35 88888.00 2007-11-25 09:45:59.905 329 18225.86 49.42 52598.24 88888.00 2007-11-25 09:46:00.405 329 18225.96 49.40 52598.24 88888.00 2007-11-25 09:46:00.905 329 18225.83 49.44 52598.25 88888.00 2007-11-25 09:46:01.405 329 18225.86 49.43 52598.23 88888.00 2007-11-25 09:46:01.905 329 18225.86 49.35 52598.17 88888.00 2007-11-25 09:46:02.405 329 18226.00 49.28 52598.09 88888.00 2007-11-25 09:46:02.905 329 18225.80 49.20 52598.07 88888.00 2007-11-25 09:46:03.405 329 18225.80 49.23 52598.09 88888.00 2007-11-25 09:46:03.905 329 18225.91 49.40 52598.00 88888.00 2007-11-25 09:46:04.405 329 18225.81 49.45 52598.05 88888.00 2007-11-25 09:46:04.905 329 18225.96 49.40 52598.00 88888.00 2007-11-25 09:46:05.405 329 18225.95 49.31 52597.99 88888.00 2007-11-25 09:46:05.905 329 18225.82 49.28 52597.89 88888.00 2007-11-25 09:46:06.405 329 18225.79 49.34 52597.78 88888.00 2007-11-25 09:46:06.905 329 18225.85 49.30 52597.77 88888.00 2007-11-25 09:46:07.405 329 18225.86 49.28 52597.78 88888.00 2007-11-25 09:46:07.905 329 18226.04 49.25 52597.89 88888.00 2007-11-25 09:46:08.405 329 18226.18 49.25 52597.96 88888.00 2007-11-25 09:46:08.905 329 18226.15 49.28 52597.89 88888.00 2007-11-25 09:46:09.405 329 18226.12 49.23 52597.79 88888.00 2007-11-25 09:46:09.905 329 18226.09 49.24 52597.73 88888.00 2007-11-25 09:46:10.405 329 18226.16 49.14 52597.66 88888.00 2007-11-25 09:46:10.905 329 18226.22 49.10 52597.51 88888.00 2007-11-25 09:46:11.405 329 18226.22 49.03 52597.36 88888.00 2007-11-25 09:46:11.905 329 18226.25 49.03 52597.47 88888.00 2007-11-25 09:46:12.405 329 18226.25 48.99 52597.45 88888.00 2007-11-25 09:46:12.905 329 18226.07 48.87 52597.51 88888.00 2007-11-25 09:46:13.405 329 18226.23 48.78 52597.55 88888.00 2007-11-25 09:46:13.905 329 18226.22 48.72 52597.54 88888.00 2007-11-25 09:46:14.405 329 18226.22 48.68 52597.64 88888.00 2007-11-25 09:46:14.905 329 18226.18 48.63 52597.72 88888.00 2007-11-25 09:46:15.405 329 18226.13 48.57 52597.73 88888.00 2007-11-25 09:46:15.905 329 18226.08 48.62 52597.68 88888.00 2007-11-25 09:46:16.405 329 18226.05 48.65 52597.63 88888.00 2007-11-25 09:46:16.905 329 18226.00 48.56 52597.45 88888.00 2007-11-25 09:46:17.405 329 18226.23 48.52 52597.40 88888.00 2007-11-25 09:46:17.905 329 18226.38 48.52 52597.41 88888.00 2007-11-25 09:46:18.405 329 18226.41 48.54 52597.42 88888.00 2007-11-25 09:46:18.905 329 18226.44 48.49 52597.43 88888.00 2007-11-25 09:46:19.405 329 18226.46 48.39 52597.43 88888.00 2007-11-25 09:46:19.905 329 18226.45 48.34 52597.43 88888.00 2007-11-25 09:46:20.405 329 18226.49 48.38 52597.56 88888.00 2007-11-25 09:46:20.905 329 18226.46 48.40 52597.55 88888.00 2007-11-25 09:46:21.405 329 18226.39 48.40 52597.37 88888.00 2007-11-25 09:46:21.905 329 18226.34 48.45 52597.33 88888.00 2007-11-25 09:46:22.405 329 18226.26 48.39 52597.38 88888.00 2007-11-25 09:46:22.905 329 18226.26 48.23 52597.54 88888.00 2007-11-25 09:46:23.405 329 18226.27 48.22 52597.57 88888.00 2007-11-25 09:46:23.905 329 18226.26 48.28 52597.61 88888.00 2007-11-25 09:46:24.405 329 18226.30 48.26 52597.62 88888.00 2007-11-25 09:46:24.905 329 18226.35 48.16 52597.59 88888.00 2007-11-25 09:46:25.405 329 18226.22 48.15 52597.68 88888.00 2007-11-25 09:46:25.905 329 18226.29 48.27 52597.68 88888.00 2007-11-25 09:46:26.405 329 18226.30 48.34 52597.66 88888.00 2007-11-25 09:46:26.905 329 18226.20 48.45 52597.78 88888.00 2007-11-25 09:46:27.405 329 18226.18 48.44 52597.94 88888.00 2007-11-25 09:46:27.905 329 18226.29 48.33 52598.05 88888.00 2007-11-25 09:46:28.405 329 18226.23 48.24 52598.05 88888.00 2007-11-25 09:46:28.905 329 18226.24 48.30 52598.07 88888.00 2007-11-25 09:46:29.405 329 18226.24 48.35 52598.03 88888.00 2007-11-25 09:46:29.905 329 18226.13 48.44 52598.14 88888.00 2007-11-25 09:46:30.405 329 18226.01 48.47 52598.19 88888.00 2007-11-25 09:46:30.905 329 18226.02 48.52 52598.12 88888.00 2007-11-25 09:46:31.405 329 18226.07 48.63 52598.12 88888.00 2007-11-25 09:46:31.905 329 18226.06 48.69 52598.14 88888.00 2007-11-25 09:46:32.405 329 18226.03 48.65 52598.15 88888.00 2007-11-25 09:46:32.905 329 18225.85 48.70 52598.21 88888.00 2007-11-25 09:46:33.405 329 18225.90 48.80 52598.36 88888.00 2007-11-25 09:46:33.905 329 18225.86 48.82 52598.40 88888.00 2007-11-25 09:46:34.405 329 18226.03 48.82 52598.37 88888.00 2007-11-25 09:46:34.905 329 18226.07 48.84 52598.33 88888.00 2007-11-25 09:46:35.405 329 18225.98 48.84 52598.29 88888.00 2007-11-25 09:46:35.905 329 18225.94 48.86 52598.26 88888.00 2007-11-25 09:46:36.405 329 18225.97 48.86 52598.29 88888.00 2007-11-25 09:46:36.905 329 18226.02 48.95 52598.26 88888.00 2007-11-25 09:46:37.405 329 18226.11 48.98 52598.18 88888.00 2007-11-25 09:46:37.905 329 18226.13 48.85 52598.15 88888.00 2007-11-25 09:46:38.405 329 18226.04 48.91 52598.17 88888.00 2007-11-25 09:46:38.905 329 18226.00 48.95 52598.21 88888.00 2007-11-25 09:46:39.405 329 18226.04 48.95 52598.17 88888.00 2007-11-25 09:46:39.905 329 18225.86 48.92 52598.17 88888.00 2007-11-25 09:46:40.405 329 18225.87 48.98 52598.21 88888.00 2007-11-25 09:46:40.905 329 18225.89 48.92 52598.23 88888.00 2007-11-25 09:46:41.405 329 18225.86 49.08 52598.19 88888.00 2007-11-25 09:46:41.905 329 18225.92 49.13 52598.19 88888.00 2007-11-25 09:46:42.405 329 18225.75 49.06 52598.17 88888.00 2007-11-25 09:46:42.905 329 18225.59 49.03 52598.15 88888.00 2007-11-25 09:46:43.405 329 18225.73 49.05 52598.09 88888.00 2007-11-25 09:46:43.905 329 18225.92 48.99 52598.05 88888.00 2007-11-25 09:46:44.405 329 18225.98 48.93 52598.01 88888.00 2007-11-25 09:46:44.905 329 18225.86 48.90 52598.09 88888.00 2007-11-25 09:46:45.405 329 18225.82 48.93 52597.92 88888.00 2007-11-25 09:46:45.905 329 18225.81 48.89 52597.78 88888.00 2007-11-25 09:46:46.405 329 18225.86 48.85 52597.70 88888.00 2007-11-25 09:46:46.905 329 18226.04 48.87 52597.78 88888.00 2007-11-25 09:46:47.405 329 18226.12 48.84 52597.74 88888.00 2007-11-25 09:46:47.905 329 18226.06 48.70 52597.73 88888.00 2007-11-25 09:46:48.405 329 18226.08 48.66 52597.70 88888.00 2007-11-25 09:46:48.905 329 18226.15 48.67 52597.72 88888.00 2007-11-25 09:46:49.405 329 18226.18 48.59 52597.66 88888.00 2007-11-25 09:46:49.905 329 18226.06 48.54 52597.71 88888.00 2007-11-25 09:46:50.405 329 18226.01 48.45 52597.79 88888.00 2007-11-25 09:46:50.905 329 18226.06 48.49 52597.87 88888.00 2007-11-25 09:46:51.405 329 18226.25 48.49 52597.99 88888.00 2007-11-25 09:46:51.905 329 18226.15 48.42 52597.85 88888.00 2007-11-25 09:46:52.405 329 18225.95 48.46 52597.73 88888.00 2007-11-25 09:46:52.905 329 18225.94 48.43 52597.75 88888.00 2007-11-25 09:46:53.405 329 18226.06 48.38 52597.65 88888.00 2007-11-25 09:46:53.905 329 18226.19 48.35 52597.67 88888.00 2007-11-25 09:46:54.405 329 18226.18 48.37 52597.71 88888.00 2007-11-25 09:46:54.905 329 18226.20 48.31 52597.66 88888.00 2007-11-25 09:46:55.405 329 18226.15 48.27 52597.60 88888.00 2007-11-25 09:46:55.905 329 18226.11 48.28 52597.55 88888.00 2007-11-25 09:46:56.405 329 18226.03 48.32 52597.56 88888.00 2007-11-25 09:46:56.905 329 18225.86 48.38 52597.51 88888.00 2007-11-25 09:46:57.405 329 18225.93 48.39 52597.56 88888.00 2007-11-25 09:46:57.905 329 18225.95 48.40 52597.53 88888.00 2007-11-25 09:46:58.405 329 18225.92 48.26 52597.50 88888.00 2007-11-25 09:46:58.905 329 18226.04 48.24 52597.54 88888.00 2007-11-25 09:46:59.405 329 18225.91 48.12 52597.63 88888.00 2007-11-25 09:46:59.905 329 18225.82 48.07 52597.65 88888.00 2007-11-25 09:47:00.405 329 18225.87 48.22 52597.80 88888.00 2007-11-25 09:47:00.905 329 18226.03 48.23 52597.79 88888.00 2007-11-25 09:47:01.405 329 18226.09 48.23 52597.77 88888.00 2007-11-25 09:47:01.905 329 18225.97 48.22 52597.82 88888.00 2007-11-25 09:47:02.405 329 18225.96 48.30 52597.87 88888.00 2007-11-25 09:47:02.905 329 18226.01 48.38 52597.94 88888.00 2007-11-25 09:47:03.405 329 18226.01 48.37 52597.96 88888.00 2007-11-25 09:47:03.905 329 18226.04 48.35 52597.94 88888.00 2007-11-25 09:47:04.405 329 18226.07 48.40 52597.88 88888.00 2007-11-25 09:47:04.905 329 18225.98 48.34 52597.98 88888.00 2007-11-25 09:47:05.405 329 18226.14 48.31 52597.96 88888.00 2007-11-25 09:47:05.905 329 18226.05 48.28 52598.01 88888.00 2007-11-25 09:47:06.405 329 18226.09 48.31 52597.97 88888.00 2007-11-25 09:47:06.905 329 18226.15 48.27 52598.00 88888.00 2007-11-25 09:47:07.405 329 18226.12 48.27 52598.08 88888.00 2007-11-25 09:47:07.905 329 18226.08 48.18 52598.08 88888.00 2007-11-25 09:47:08.405 329 18225.98 48.18 52597.98 88888.00 2007-11-25 09:47:08.905 329 18225.97 48.24 52598.01 88888.00 2007-11-25 09:47:09.405 329 18225.83 48.23 52598.08 88888.00 2007-11-25 09:47:09.905 329 18225.95 48.24 52598.18 88888.00 2007-11-25 09:47:10.405 329 18226.16 48.18 52598.17 88888.00 2007-11-25 09:47:10.905 329 18226.11 48.13 52598.07 88888.00 2007-11-25 09:47:11.405 329 18226.13 48.13 52598.00 88888.00 2007-11-25 09:47:11.905 329 18226.26 48.11 52597.97 88888.00 2007-11-25 09:47:12.405 329 18226.15 48.18 52598.01 88888.00 2007-11-25 09:47:12.905 329 18226.15 48.22 52598.00 88888.00 2007-11-25 09:47:13.405 329 18226.18 48.22 52598.02 88888.00 2007-11-25 09:47:13.905 329 18226.13 48.24 52597.98 88888.00 2007-11-25 09:47:14.405 329 18226.01 48.19 52597.88 88888.00 2007-11-25 09:47:14.905 329 18226.02 48.20 52598.02 88888.00 2007-11-25 09:47:15.405 329 18226.00 48.23 52598.14 88888.00 2007-11-25 09:47:15.905 329 18225.93 48.23 52598.02 88888.00 2007-11-25 09:47:16.405 329 18226.00 48.22 52598.02 88888.00 2007-11-25 09:47:16.905 329 18226.00 48.20 52598.09 88888.00 2007-11-25 09:47:17.405 329 18226.01 48.08 52598.05 88888.00 2007-11-25 09:47:17.905 329 18226.04 48.05 52598.05 88888.00 2007-11-25 09:47:18.405 329 18225.91 48.04 52597.95 88888.00 2007-11-25 09:47:18.905 329 18225.92 48.05 52597.91 88888.00 2007-11-25 09:47:19.405 329 18225.86 48.03 52597.90 88888.00 2007-11-25 09:47:19.905 329 18225.83 48.01 52597.88 88888.00 2007-11-25 09:47:20.405 329 18225.79 47.99 52597.96 88888.00 2007-11-25 09:47:20.905 329 18225.71 48.00 52597.98 88888.00 2007-11-25 09:47:21.405 329 18225.70 47.93 52597.98 88888.00 2007-11-25 09:47:21.905 329 18225.79 47.95 52597.96 88888.00 2007-11-25 09:47:22.405 329 18225.84 47.92 52597.98 88888.00 2007-11-25 09:47:22.905 329 18225.91 47.91 52597.96 88888.00 2007-11-25 09:47:23.405 329 18225.80 47.94 52597.92 88888.00 2007-11-25 09:47:23.905 329 18225.86 47.91 52597.94 88888.00 2007-11-25 09:47:24.405 329 18225.89 47.87 52597.95 88888.00 2007-11-25 09:47:24.905 329 18225.83 47.81 52598.05 88888.00 2007-11-25 09:47:25.405 329 18225.71 47.85 52598.02 88888.00 2007-11-25 09:47:25.905 329 18225.70 47.75 52597.99 88888.00 2007-11-25 09:47:26.405 329 18225.71 47.70 52597.99 88888.00 2007-11-25 09:47:26.905 329 18225.70 47.71 52598.02 88888.00 2007-11-25 09:47:27.405 329 18225.75 47.84 52598.03 88888.00 2007-11-25 09:47:27.905 329 18225.95 47.88 52597.99 88888.00 2007-11-25 09:47:28.405 329 18225.95 47.88 52597.90 88888.00 2007-11-25 09:47:28.905 329 18226.00 47.88 52597.91 88888.00 2007-11-25 09:47:29.405 329 18226.08 47.82 52597.91 88888.00 2007-11-25 09:47:29.905 329 18226.11 47.78 52597.92 88888.00 2007-11-25 09:47:30.405 329 18226.07 47.76 52598.00 88888.00 2007-11-25 09:47:30.905 329 18226.08 47.77 52598.07 88888.00 2007-11-25 09:47:31.405 329 18226.07 47.75 52598.00 88888.00 2007-11-25 09:47:31.905 329 18226.08 47.84 52597.86 88888.00 2007-11-25 09:47:32.405 329 18226.02 47.91 52597.91 88888.00 2007-11-25 09:47:32.905 329 18225.92 47.92 52598.08 88888.00 2007-11-25 09:47:33.405 329 18225.97 47.95 52598.03 88888.00 2007-11-25 09:47:33.905 329 18225.85 47.91 52598.03 88888.00 2007-11-25 09:47:34.405 329 18225.82 47.99 52598.13 88888.00 2007-11-25 09:47:34.905 329 18225.90 48.09 52598.05 88888.00 2007-11-25 09:47:35.405 329 18225.96 48.13 52597.99 88888.00 2007-11-25 09:47:35.905 329 18225.89 48.10 52598.00 88888.00 2007-11-25 09:47:36.405 329 18225.74 48.11 52598.08 88888.00 2007-11-25 09:47:36.905 329 18225.74 48.14 52598.00 88888.00 2007-11-25 09:47:37.405 329 18225.96 48.14 52598.07 88888.00 2007-11-25 09:47:37.905 329 18225.95 48.13 52598.01 88888.00 2007-11-25 09:47:38.405 329 18226.04 48.14 52598.01 88888.00 2007-11-25 09:47:38.905 329 18226.04 48.10 52597.97 88888.00 2007-11-25 09:47:39.405 329 18225.98 48.07 52598.07 88888.00 2007-11-25 09:47:39.905 329 18225.87 48.16 52597.97 88888.00 2007-11-25 09:47:40.405 329 18225.81 48.31 52597.85 88888.00 2007-11-25 09:47:40.905 329 18225.85 48.19 52597.88 88888.00 2007-11-25 09:47:41.405 329 18225.93 48.13 52598.00 88888.00 2007-11-25 09:47:41.905 329 18225.94 48.18 52598.03 88888.00 2007-11-25 09:47:42.405 329 18225.79 48.20 52598.00 88888.00 2007-11-25 09:47:42.905 329 18225.89 48.23 52597.98 88888.00 2007-11-25 09:47:43.405 329 18225.87 48.22 52598.01 88888.00 2007-11-25 09:47:43.905 329 18225.90 48.23 52597.99 88888.00 2007-11-25 09:47:44.405 329 18225.87 48.21 52598.13 88888.00 2007-11-25 09:47:44.905 329 18225.84 48.25 52598.14 88888.00 2007-11-25 09:47:45.405 329 18225.78 48.24 52598.15 88888.00 2007-11-25 09:47:45.905 329 18225.86 48.22 52598.18 88888.00 2007-11-25 09:47:46.405 329 18225.87 48.23 52598.26 88888.00 2007-11-25 09:47:46.905 329 18225.91 48.25 52598.32 88888.00 2007-11-25 09:47:47.405 329 18225.89 48.23 52598.36 88888.00 2007-11-25 09:47:47.905 329 18225.83 48.27 52598.35 88888.00 2007-11-25 09:47:48.405 329 18225.79 48.32 52598.40 88888.00 2007-11-25 09:47:48.905 329 18225.78 48.27 52598.35 88888.00 2007-11-25 09:47:49.405 329 18225.69 48.13 52598.28 88888.00 2007-11-25 09:47:49.905 329 18225.62 48.12 52598.40 88888.00 2007-11-25 09:47:50.405 329 18225.68 48.08 52598.35 88888.00 2007-11-25 09:47:50.905 329 18225.80 48.03 52598.29 88888.00 2007-11-25 09:47:51.405 329 18225.84 48.12 52598.30 88888.00 2007-11-25 09:47:51.905 329 18225.70 48.16 52598.24 88888.00 2007-11-25 09:47:52.405 329 18225.65 48.11 52598.34 88888.00 2007-11-25 09:47:52.905 329 18225.68 48.04 52598.34 88888.00 2007-11-25 09:47:53.405 329 18225.63 48.02 52598.34 88888.00 2007-11-25 09:47:53.905 329 18225.58 48.01 52598.25 88888.00 2007-11-25 09:47:54.405 329 18225.59 48.03 52598.31 88888.00 2007-11-25 09:47:54.905 329 18225.53 47.99 52598.35 88888.00 2007-11-25 09:47:55.405 329 18225.52 47.99 52598.22 88888.00 2007-11-25 09:47:55.905 329 18225.51 48.10 52598.11 88888.00 2007-11-25 09:47:56.405 329 18225.51 47.98 52598.19 88888.00 2007-11-25 09:47:56.905 329 18225.36 47.93 52598.22 88888.00 2007-11-25 09:47:57.405 329 18225.32 47.96 52598.25 88888.00 2007-11-25 09:47:57.905 329 18225.42 48.03 52598.31 88888.00 2007-11-25 09:47:58.405 329 18225.49 48.05 52598.28 88888.00 2007-11-25 09:47:58.905 329 18225.53 47.99 52598.29 88888.00 2007-11-25 09:47:59.405 329 18225.42 47.98 52598.38 88888.00 2007-11-25 09:47:59.905 329 18225.38 47.88 52598.49 88888.00 2007-11-25 09:48:00.405 329 18225.44 47.88 52598.44 88888.00 2007-11-25 09:48:00.905 329 18225.41 47.92 52598.49 88888.00 2007-11-25 09:48:01.405 329 18225.32 47.90 52598.50 88888.00 2007-11-25 09:48:01.905 329 18225.43 47.92 52598.52 88888.00 2007-11-25 09:48:02.405 329 18225.43 47.93 52598.38 88888.00 2007-11-25 09:48:02.905 329 18225.42 47.85 52598.44 88888.00 2007-11-25 09:48:03.405 329 18225.43 47.73 52598.52 88888.00 2007-11-25 09:48:03.905 329 18225.40 47.63 52598.65 88888.00 2007-11-25 09:48:04.405 329 18225.42 47.63 52598.67 88888.00 2007-11-25 09:48:04.905 329 18225.42 47.70 52598.49 88888.00 2007-11-25 09:48:05.405 329 18225.41 47.70 52598.28 88888.00 2007-11-25 09:48:05.905 329 18225.52 47.65 52598.25 88888.00 2007-11-25 09:48:06.405 329 18225.54 47.67 52598.25 88888.00 2007-11-25 09:48:06.905 329 18225.48 47.72 52598.32 88888.00 2007-11-25 09:48:07.405 329 18225.59 47.79 52598.33 88888.00 2007-11-25 09:48:07.905 329 18225.70 47.75 52598.31 88888.00 2007-11-25 09:48:08.405 329 18225.84 47.72 52598.41 88888.00 2007-11-25 09:48:08.905 329 18225.73 47.72 52598.52 88888.00 2007-11-25 09:48:09.405 329 18225.62 47.69 52598.41 88888.00 2007-11-25 09:48:09.905 329 18225.59 47.72 52598.41 88888.00 2007-11-25 09:48:10.405 329 18225.60 47.68 52598.48 88888.00 2007-11-25 09:48:10.905 329 18225.58 47.65 52598.55 88888.00 2007-11-25 09:48:11.405 329 18225.57 47.75 52598.55 88888.00 2007-11-25 09:48:11.905 329 18225.51 47.82 52598.50 88888.00 2007-11-25 09:48:12.405 329 18225.60 47.77 52598.57 88888.00 2007-11-25 09:48:12.905 329 18225.60 47.77 52598.56 88888.00 2007-11-25 09:48:13.405 329 18225.69 47.95 52598.52 88888.00 2007-11-25 09:48:13.905 329 18225.68 48.01 52598.47 88888.00 2007-11-25 09:48:14.405 329 18225.59 47.95 52598.45 88888.00 2007-11-25 09:48:14.905 329 18225.62 47.90 52598.50 88888.00 2007-11-25 09:48:15.405 329 18225.74 47.87 52598.46 88888.00 2007-11-25 09:48:15.905 329 18225.80 47.88 52598.43 88888.00 2007-11-25 09:48:16.405 329 18225.80 47.85 52598.30 88888.00 2007-11-25 09:48:16.905 329 18225.76 47.89 52598.35 88888.00 2007-11-25 09:48:17.405 329 18225.80 47.93 52598.25 88888.00 2007-11-25 09:48:17.905 329 18225.68 47.90 52598.31 88888.00 2007-11-25 09:48:18.405 329 18225.58 47.81 52598.37 88888.00 2007-11-25 09:48:18.905 329 18225.60 47.84 52598.29 88888.00 2007-11-25 09:48:19.405 329 18225.59 47.79 52598.17 88888.00 2007-11-25 09:48:19.905 329 18225.64 47.84 52598.18 88888.00 2007-11-25 09:48:20.405 329 18225.55 47.85 52598.18 88888.00 2007-11-25 09:48:20.905 329 18225.62 47.92 52598.15 88888.00 2007-11-25 09:48:21.405 329 18225.87 47.86 52598.17 88888.00 2007-11-25 09:48:21.905 329 18225.78 47.71 52598.11 88888.00 2007-11-25 09:48:22.405 329 18225.70 47.62 52598.07 88888.00 2007-11-25 09:48:22.905 329 18225.58 47.55 52598.03 88888.00 2007-11-25 09:48:23.405 329 18225.52 47.57 52597.98 88888.00 2007-11-25 09:48:23.905 329 18225.48 47.58 52598.01 88888.00 2007-11-25 09:48:24.405 329 18225.53 47.62 52597.95 88888.00 2007-11-25 09:48:24.905 329 18225.68 47.67 52597.85 88888.00 2007-11-25 09:48:25.405 329 18225.64 47.66 52597.89 88888.00 2007-11-25 09:48:25.905 329 18225.61 47.60 52597.86 88888.00 2007-11-25 09:48:26.405 329 18225.61 47.61 52597.97 88888.00 2007-11-25 09:48:26.905 329 18225.70 47.65 52597.99 88888.00 2007-11-25 09:48:27.405 329 18225.79 47.61 52597.82 88888.00 2007-11-25 09:48:27.905 329 18225.74 47.65 52597.67 88888.00 2007-11-25 09:48:28.405 329 18225.65 47.63 52597.68 88888.00 2007-11-25 09:48:28.905 329 18225.71 47.55 52597.67 88888.00 2007-11-25 09:48:29.405 329 18225.87 47.53 52597.71 88888.00 2007-11-25 09:48:29.905 329 18225.87 47.42 52597.75 88888.00 2007-11-25 09:48:30.405 329 18225.64 47.46 52597.73 88888.00 2007-11-25 09:48:30.905 329 18225.69 47.52 52597.70 88888.00 2007-11-25 09:48:31.405 329 18225.83 47.48 52597.66 88888.00 2007-11-25 09:48:31.905 329 18225.76 47.46 52597.82 88888.00 2007-11-25 09:48:32.405 329 18225.59 47.42 52597.77 88888.00 2007-11-25 09:48:32.905 329 18225.69 47.44 52597.76 88888.00 2007-11-25 09:48:33.405 329 18225.71 47.44 52597.82 88888.00 2007-11-25 09:48:33.905 329 18225.69 47.51 52597.82 88888.00 2007-11-25 09:48:34.405 329 18225.67 47.55 52597.87 88888.00 2007-11-25 09:48:34.905 329 18225.75 47.58 52597.88 88888.00 2007-11-25 09:48:35.405 329 18225.81 47.59 52597.85 88888.00 2007-11-25 09:48:35.905 329 18225.74 47.51 52597.96 88888.00 2007-11-25 09:48:36.405 329 18225.57 47.56 52597.99 88888.00 2007-11-25 09:48:36.905 329 18225.58 47.70 52597.96 88888.00 2007-11-25 09:48:37.405 329 18225.52 47.78 52597.91 88888.00 2007-11-25 09:48:37.905 329 18225.43 47.78 52597.92 88888.00 2007-11-25 09:48:38.405 329 18225.64 47.79 52597.79 88888.00 2007-11-25 09:48:38.905 329 18225.58 47.75 52597.87 88888.00 2007-11-25 09:48:39.405 329 18225.54 47.72 52597.68 88888.00 2007-11-25 09:48:39.905 329 18225.46 47.65 52597.68 88888.00 2007-11-25 09:48:40.405 329 18225.46 47.60 52597.72 88888.00 2007-11-25 09:48:40.905 329 18225.48 47.64 52597.71 88888.00 2007-11-25 09:48:41.405 329 18225.51 47.68 52597.65 88888.00 2007-11-25 09:48:41.905 329 18225.46 47.70 52597.82 88888.00 2007-11-25 09:48:42.405 329 18225.53 47.67 52597.85 88888.00 2007-11-25 09:48:42.905 329 18225.38 47.54 52597.80 88888.00 2007-11-25 09:48:43.405 329 18225.59 47.57 52597.80 88888.00 2007-11-25 09:48:43.905 329 18225.70 47.65 52597.67 88888.00 2007-11-25 09:48:44.405 329 18225.59 47.60 52597.66 88888.00 2007-11-25 09:48:44.905 329 18225.46 47.55 52597.71 88888.00 2007-11-25 09:48:45.405 329 18225.36 47.62 52597.79 88888.00 2007-11-25 09:48:45.905 329 18225.47 47.69 52597.82 88888.00 2007-11-25 09:48:46.405 329 18225.51 47.67 52597.80 88888.00 2007-11-25 09:48:46.905 329 18225.44 47.63 52597.88 88888.00 2007-11-25 09:48:47.405 329 18225.46 47.69 52597.91 88888.00 2007-11-25 09:48:47.905 329 18225.44 47.67 52598.03 88888.00 2007-11-25 09:48:48.405 329 18225.53 47.72 52598.09 88888.00 2007-11-25 09:48:48.905 329 18225.52 47.73 52598.06 88888.00 2007-11-25 09:48:49.405 329 18225.62 47.70 52598.13 88888.00 2007-11-25 09:48:49.905 329 18225.69 47.72 52598.22 88888.00 2007-11-25 09:48:50.405 329 18225.60 47.70 52598.17 88888.00 2007-11-25 09:48:50.905 329 18225.72 47.72 52598.11 88888.00 2007-11-25 09:48:51.405 329 18225.78 47.74 52598.21 88888.00 2007-11-25 09:48:51.905 329 18225.63 47.75 52598.25 88888.00 2007-11-25 09:48:52.405 329 18225.60 47.77 52598.02 88888.00 2007-11-25 09:48:52.905 329 18225.65 47.78 52598.05 88888.00 2007-11-25 09:48:53.405 329 18225.78 47.86 52598.07 88888.00 2007-11-25 09:48:53.905 329 18225.74 47.91 52598.22 88888.00 2007-11-25 09:48:54.405 329 18225.83 47.91 52598.22 88888.00 2007-11-25 09:48:54.905 329 18225.82 47.86 52598.26 88888.00 2007-11-25 09:48:55.405 329 18225.79 47.89 52598.44 88888.00 2007-11-25 09:48:55.905 329 18225.85 47.86 52598.42 88888.00 2007-11-25 09:48:56.402 329 18225.84 47.81 52598.24 88888.00 2007-11-25 09:48:56.902 329 18225.81 47.88 52598.24 88888.00 2007-11-25 09:48:57.402 329 18225.74 47.91 52598.14 88888.00 2007-11-25 09:48:57.902 329 18225.70 47.89 52598.03 88888.00 2007-11-25 09:48:58.402 329 18225.75 47.87 52598.03 88888.00 2007-11-25 09:48:58.902 329 18225.86 47.91 52598.05 88888.00 2007-11-25 09:48:59.402 329 18225.96 47.89 52598.11 88888.00 2007-11-25 09:48:59.902 329 18225.87 47.95 52598.14 88888.00 2007-11-25 09:49:00.402 329 18225.84 47.96 52597.91 88888.00 2007-11-25 09:49:00.902 329 18225.89 47.90 52597.90 88888.00 2007-11-25 09:49:01.402 329 18225.75 47.82 52597.95 88888.00 2007-11-25 09:49:01.902 329 18225.68 47.76 52597.94 88888.00 2007-11-25 09:49:02.402 329 18225.64 47.74 52598.00 88888.00 2007-11-25 09:49:02.902 329 18225.75 47.71 52597.88 88888.00 2007-11-25 09:49:03.402 329 18225.83 47.65 52597.95 88888.00 2007-11-25 09:49:03.902 329 18225.75 47.61 52597.92 88888.00 2007-11-25 09:49:04.402 329 18225.97 47.56 52597.85 88888.00 2007-11-25 09:49:04.902 329 18226.11 47.52 52597.92 88888.00 2007-11-25 09:49:05.402 329 18226.04 47.49 52597.88 88888.00 2007-11-25 09:49:05.902 329 18226.12 47.48 52597.78 88888.00 2007-11-25 09:49:06.402 329 18226.15 47.41 52597.83 88888.00 2007-11-25 09:49:06.902 329 18226.12 47.36 52597.90 88888.00 2007-11-25 09:49:07.402 329 18225.87 47.31 52597.86 88888.00 2007-11-25 09:49:07.902 329 18225.86 47.35 52597.97 88888.00 2007-11-25 09:49:08.402 329 18225.93 47.34 52597.88 88888.00 2007-11-25 09:49:08.902 329 18225.92 47.34 52597.71 88888.00 2007-11-25 09:49:09.402 329 18226.00 47.35 52597.62 88888.00 2007-11-25 09:49:09.902 329 18225.89 47.34 52597.72 88888.00 2007-11-25 09:49:10.402 329 18225.94 47.34 52597.82 88888.00 2007-11-25 09:49:10.902 329 18225.86 47.26 52597.84 88888.00 2007-11-25 09:49:11.402 329 18225.78 47.24 52597.86 88888.00 2007-11-25 09:49:11.902 329 18225.81 47.21 52597.88 88888.00 2007-11-25 09:49:12.402 329 18225.73 47.10 52597.80 88888.00 2007-11-25 09:49:12.902 329 18225.68 47.22 52597.85 88888.00 2007-11-25 09:49:13.402 329 18225.68 47.23 52597.84 88888.00 2007-11-25 09:49:13.902 329 18225.71 47.20 52597.79 88888.00 2007-11-25 09:49:14.402 329 18225.83 47.24 52597.75 88888.00 2007-11-25 09:49:14.902 329 18225.72 47.30 52597.66 88888.00 2007-11-25 09:49:15.402 329 18225.65 47.15 52597.65 88888.00 2007-11-25 09:49:15.902 329 18225.53 47.04 52597.77 88888.00 2007-11-25 09:49:16.402 329 18225.39 47.13 52597.84 88888.00 2007-11-25 09:49:16.902 329 18225.47 47.27 52597.83 88888.00 2007-11-25 09:49:17.402 329 18225.42 47.34 52597.82 88888.00 2007-11-25 09:49:17.902 329 18225.44 47.33 52597.82 88888.00 2007-11-25 09:49:18.402 329 18225.51 47.33 52597.76 88888.00 2007-11-25 09:49:18.902 329 18225.54 47.35 52597.70 88888.00 2007-11-25 09:49:19.402 329 18225.62 47.37 52597.74 88888.00 2007-11-25 09:49:19.902 329 18225.69 47.34 52597.88 88888.00 2007-11-25 09:49:20.402 329 18225.73 47.33 52598.01 88888.00 2007-11-25 09:49:20.902 329 18225.68 47.23 52597.80 88888.00 2007-11-25 09:49:21.402 329 18225.67 47.19 52597.87 88888.00 2007-11-25 09:49:21.902 329 18225.63 47.11 52597.89 88888.00 2007-11-25 09:49:22.402 329 18225.64 47.13 52597.99 88888.00 2007-11-25 09:49:22.902 329 18225.67 47.26 52598.24 88888.00 2007-11-25 09:49:23.402 329 18225.57 47.28 52598.21 88888.00 2007-11-25 09:49:23.902 329 18225.67 47.30 52598.11 88888.00 2007-11-25 09:49:24.402 329 18225.65 47.27 52598.09 88888.00 2007-11-25 09:49:24.902 329 18225.48 47.38 52597.94 88888.00 2007-11-25 09:49:25.402 329 18225.38 47.37 52597.89 88888.00 2007-11-25 09:49:25.902 329 18225.33 47.23 52597.82 88888.00 2007-11-25 09:49:26.402 329 18225.41 47.23 52597.76 88888.00 2007-11-25 09:49:26.902 329 18225.43 47.23 52597.71 88888.00 2007-11-25 09:49:27.402 329 18225.54 47.24 52597.73 88888.00 2007-11-25 09:49:27.902 329 18225.51 47.15 52597.78 88888.00 2007-11-25 09:49:28.402 329 18225.31 47.11 52597.83 88888.00 2007-11-25 09:49:28.902 329 18225.41 47.09 52597.76 88888.00 2007-11-25 09:49:29.402 329 18225.43 47.05 52597.79 88888.00 2007-11-25 09:49:29.902 329 18225.35 47.06 52597.68 88888.00 2007-11-25 09:49:30.402 329 18225.42 47.07 52597.70 88888.00 2007-11-25 09:49:30.902 329 18225.52 46.99 52597.67 88888.00 2007-11-25 09:49:31.402 329 18225.44 46.88 52597.64 88888.00 2007-11-25 09:49:31.902 329 18225.51 46.80 52597.64 88888.00 2007-11-25 09:49:32.402 329 18225.58 46.81 52597.77 88888.00 2007-11-25 09:49:32.902 329 18225.69 46.89 52597.76 88888.00 2007-11-25 09:49:33.402 329 18225.75 46.81 52597.68 88888.00 2007-11-25 09:49:33.902 329 18225.79 46.74 52597.67 88888.00 2007-11-25 09:49:34.402 329 18225.81 46.65 52597.78 88888.00 2007-11-25 09:49:34.902 329 18225.81 46.70 52597.84 88888.00 2007-11-25 09:49:35.402 329 18225.73 46.69 52597.90 88888.00 2007-11-25 09:49:35.902 329 18225.70 46.71 52597.82 88888.00 2007-11-25 09:49:36.402 329 18225.57 46.64 52597.92 88888.00 2007-11-25 09:49:36.902 329 18225.63 46.62 52597.98 88888.00 2007-11-25 09:49:37.402 329 18225.70 46.62 52598.02 88888.00 2007-11-25 09:49:37.902 329 18225.69 46.63 52598.09 88888.00 2007-11-25 09:49:38.402 329 18225.65 46.58 52598.13 88888.00 2007-11-25 09:49:38.902 329 18225.61 46.61 52598.14 88888.00 2007-11-25 09:49:39.402 329 18225.67 46.63 52598.17 88888.00 2007-11-25 09:49:39.902 329 18225.71 46.63 52598.17 88888.00 2007-11-25 09:49:40.402 329 18225.78 46.66 52598.15 88888.00 2007-11-25 09:49:40.902 329 18225.70 46.65 52598.12 88888.00 2007-11-25 09:49:41.402 329 18225.60 46.66 52598.09 88888.00 2007-11-25 09:49:41.902 329 18225.68 46.68 52598.17 88888.00 2007-11-25 09:49:42.402 329 18225.74 46.73 52598.24 88888.00 2007-11-25 09:49:42.902 329 18225.76 46.89 52598.29 88888.00 2007-11-25 09:49:43.402 329 18225.69 47.07 52598.24 88888.00 2007-11-25 09:49:43.902 329 18225.69 47.15 52598.20 88888.00 2007-11-25 09:49:44.402 329 18225.61 47.26 52598.25 88888.00 2007-11-25 09:49:44.902 329 18225.61 47.32 52598.32 88888.00 2007-11-25 09:49:45.402 329 18225.60 47.31 52598.40 88888.00 2007-11-25 09:49:45.902 329 18225.62 47.35 52598.45 88888.00 2007-11-25 09:49:46.402 329 18225.52 47.35 52598.48 88888.00 2007-11-25 09:49:46.902 329 18225.57 47.42 52598.42 88888.00 2007-11-25 09:49:47.402 329 18225.64 47.53 52598.48 88888.00 2007-11-25 09:49:47.902 329 18225.59 47.57 52598.61 88888.00 2007-11-25 09:49:48.402 329 18225.57 47.64 52598.65 88888.00 2007-11-25 09:49:48.902 329 18225.60 47.71 52598.54 88888.00 2007-11-25 09:49:49.402 329 18225.47 47.74 52598.50 88888.00 2007-11-25 09:49:49.902 329 18225.35 47.86 52598.56 88888.00 2007-11-25 09:49:50.402 329 18225.26 47.93 52598.60 88888.00 2007-11-25 09:49:50.902 329 18225.32 47.98 52598.56 88888.00 2007-11-25 09:49:51.402 329 18225.24 48.01 52598.55 88888.00 2007-11-25 09:49:51.902 329 18225.29 48.10 52598.57 88888.00 2007-11-25 09:49:52.402 329 18225.40 48.11 52598.52 88888.00 2007-11-25 09:49:52.902 329 18225.37 48.11 52598.44 88888.00 2007-11-25 09:49:53.402 329 18225.33 48.20 52598.48 88888.00 2007-11-25 09:49:53.902 329 18225.21 48.26 52598.49 88888.00 2007-11-25 09:49:54.402 329 18225.08 48.32 52598.31 88888.00 2007-11-25 09:49:54.902 329 18225.03 48.31 52598.38 88888.00 2007-11-25 09:49:55.402 329 18225.00 48.31 52598.37 88888.00 2007-11-25 09:49:55.902 329 18225.02 48.32 52598.34 88888.00 2007-11-25 09:49:56.402 329 18225.09 48.33 52598.34 88888.00 2007-11-25 09:49:56.902 329 18225.27 48.33 52598.28 88888.00 2007-11-25 09:49:57.402 329 18225.20 48.31 52598.33 88888.00 2007-11-25 09:49:57.902 329 18225.04 48.33 52598.40 88888.00 2007-11-25 09:49:58.402 329 18225.00 48.39 52598.34 88888.00 2007-11-25 09:49:58.902 329 18225.11 48.33 52598.42 88888.00 2007-11-25 09:49:59.402 329 18224.95 48.33 52598.28 88888.00 2007-11-25 09:49:59.902 329 18224.75 48.32 52598.20 88888.00 2007-11-25 09:50:00.402 329 18224.70 48.28 52598.18 88888.00 2007-11-25 09:50:00.902 329 18224.79 48.26 52598.13 88888.00 2007-11-25 09:50:01.402 329 18224.94 48.27 52598.09 88888.00 2007-11-25 09:50:01.902 329 18225.10 48.25 52598.17 88888.00 2007-11-25 09:50:02.402 329 18225.06 48.18 52598.03 88888.00 2007-11-25 09:50:02.902 329 18224.99 48.04 52597.90 88888.00 2007-11-25 09:50:03.402 329 18224.78 47.94 52597.84 88888.00 2007-11-25 09:50:03.902 329 18224.95 47.94 52597.88 88888.00 2007-11-25 09:50:04.402 329 18225.11 47.87 52598.03 88888.00 2007-11-25 09:50:04.902 329 18225.26 47.82 52598.12 88888.00 2007-11-25 09:50:05.402 329 18225.18 47.77 52598.09 88888.00 2007-11-25 09:50:05.902 329 18225.17 47.70 52598.06 88888.00 2007-11-25 09:50:06.402 329 18225.15 47.63 52597.91 88888.00 2007-11-25 09:50:06.902 329 18225.13 47.61 52597.92 88888.00 2007-11-25 09:50:07.402 329 18225.25 47.62 52598.00 88888.00 2007-11-25 09:50:07.902 329 18225.35 47.56 52597.98 88888.00 2007-11-25 09:50:08.402 329 18225.40 47.49 52597.98 88888.00 2007-11-25 09:50:08.902 329 18225.41 47.38 52597.99 88888.00 2007-11-25 09:50:09.402 329 18225.44 47.35 52597.96 88888.00 2007-11-25 09:50:09.902 329 18225.48 47.31 52597.99 88888.00 2007-11-25 09:50:10.402 329 18225.42 47.22 52597.87 88888.00 2007-11-25 09:50:10.902 329 18225.41 47.14 52597.87 88888.00 2007-11-25 09:50:11.402 329 18225.42 47.04 52597.90 88888.00 2007-11-25 09:50:11.902 329 18225.33 47.04 52597.99 88888.00 2007-11-25 09:50:12.402 329 18225.25 47.04 52597.88 88888.00 2007-11-25 09:50:12.902 329 18225.36 46.97 52597.82 88888.00 2007-11-25 09:50:13.402 329 18225.50 47.00 52597.82 88888.00 2007-11-25 09:50:13.902 329 18225.54 47.06 52597.99 88888.00 2007-11-25 09:50:14.402 329 18225.48 47.04 52598.14 88888.00 2007-11-25 09:50:14.902 329 18225.46 47.01 52598.09 88888.00 2007-11-25 09:50:15.402 329 18225.38 46.96 52598.12 88888.00 2007-11-25 09:50:15.902 329 18225.42 46.93 52598.18 88888.00 2007-11-25 09:50:16.402 329 18225.48 46.95 52598.28 88888.00 2007-11-25 09:50:16.902 329 18225.46 47.01 52598.40 88888.00 2007-11-25 09:50:17.402 329 18225.39 47.15 52598.41 88888.00 2007-11-25 09:50:17.902 329 18225.44 47.11 52598.35 88888.00 2007-11-25 09:50:18.402 329 18225.46 47.07 52598.46 88888.00 2007-11-25 09:50:18.902 329 18225.41 47.20 52598.57 88888.00 2007-11-25 09:50:19.402 329 18225.29 47.14 52598.52 88888.00 2007-11-25 09:50:19.902 329 18225.25 47.12 52598.43 88888.00 2007-11-25 09:50:20.402 329 18225.14 47.18 52598.36 88888.00 2007-11-25 09:50:20.902 329 18225.10 47.20 52598.36 88888.00 2007-11-25 09:50:21.402 329 18225.15 47.21 52598.42 88888.00 2007-11-25 09:50:21.902 329 18225.15 47.33 52598.35 88888.00 2007-11-25 09:50:22.402 329 18225.24 47.38 52598.46 88888.00 2007-11-25 09:50:22.902 329 18225.16 47.45 52598.53 88888.00 2007-11-25 09:50:23.402 329 18224.95 47.45 52598.54 88888.00 2007-11-25 09:50:23.902 329 18224.96 47.45 52598.56 88888.00 2007-11-25 09:50:24.402 329 18225.02 47.46 52598.60 88888.00 2007-11-25 09:50:24.902 329 18224.99 47.51 52598.60 88888.00 2007-11-25 09:50:25.402 329 18225.00 47.62 52598.55 88888.00 2007-11-25 09:50:25.902 329 18224.85 47.72 52598.55 88888.00 2007-11-25 09:50:26.402 329 18224.81 47.72 52598.52 88888.00 2007-11-25 09:50:26.902 329 18224.86 47.74 52598.43 88888.00 2007-11-25 09:50:27.402 329 18224.87 47.74 52598.53 88888.00 2007-11-25 09:50:27.902 329 18224.84 47.74 52598.50 88888.00 2007-11-25 09:50:28.402 329 18224.86 47.70 52598.49 88888.00 2007-11-25 09:50:28.902 329 18224.77 47.73 52598.57 88888.00 2007-11-25 09:50:29.402 329 18224.78 47.77 52598.49 88888.00 2007-11-25 09:50:29.902 329 18224.75 47.74 52598.60 88888.00 2007-11-25 09:50:30.402 329 18224.79 47.84 52598.71 88888.00 2007-11-25 09:50:30.902 329 18224.62 47.80 52598.70 88888.00 2007-11-25 09:50:31.402 329 18224.70 47.81 52598.58 88888.00 2007-11-25 09:50:31.902 329 18224.78 47.77 52598.49 88888.00 2007-11-25 09:50:32.402 329 18224.82 47.89 52598.31 88888.00 2007-11-25 09:50:32.902 329 18224.78 47.95 52598.30 88888.00 2007-11-25 09:50:33.402 329 18224.91 47.95 52598.28 88888.00 2007-11-25 09:50:33.902 329 18224.95 47.80 52598.25 88888.00 2007-11-25 09:50:34.402 329 18224.93 47.73 52598.22 88888.00 2007-11-25 09:50:34.902 329 18224.93 47.69 52598.28 88888.00 2007-11-25 09:50:35.402 329 18224.91 47.71 52598.31 88888.00 2007-11-25 09:50:35.902 329 18224.88 47.67 52598.33 88888.00 2007-11-25 09:50:36.402 329 18224.84 47.62 52598.29 88888.00 2007-11-25 09:50:36.902 329 18224.91 47.63 52598.14 88888.00 2007-11-25 09:50:37.402 329 18224.82 47.62 52598.13 88888.00 2007-11-25 09:50:37.902 329 18224.78 47.61 52598.15 88888.00 2007-11-25 09:50:38.402 329 18224.79 47.69 52598.15 88888.00 2007-11-25 09:50:38.902 329 18224.78 47.68 52598.08 88888.00 2007-11-25 09:50:39.402 329 18224.78 47.73 52598.10 88888.00 2007-11-25 09:50:39.902 329 18224.66 47.67 52598.08 88888.00 2007-11-25 09:50:40.402 329 18224.85 47.68 52597.91 88888.00 2007-11-25 09:50:40.902 329 18224.81 47.66 52597.98 88888.00 2007-11-25 09:50:41.402 329 18224.67 47.66 52597.98 88888.00 2007-11-25 09:50:41.902 329 18224.73 47.64 52598.01 88888.00 2007-11-25 09:50:42.402 329 18224.77 47.68 52598.05 88888.00 2007-11-25 09:50:42.902 329 18224.78 47.58 52598.10 88888.00 2007-11-25 09:50:43.402 329 18224.89 47.59 52598.03 88888.00 2007-11-25 09:50:43.902 329 18224.77 47.60 52598.00 88888.00 2007-11-25 09:50:44.402 329 18224.79 47.59 52598.01 88888.00 2007-11-25 09:50:44.902 329 18224.81 47.59 52598.14 88888.00 2007-11-25 09:50:45.402 329 18224.91 47.58 52598.23 88888.00 2007-11-25 09:50:45.902 329 18224.87 47.47 52598.21 88888.00 2007-11-25 09:50:46.402 329 18224.84 47.54 52598.18 88888.00 2007-11-25 09:50:46.902 329 18224.94 47.52 52598.12 88888.00 2007-11-25 09:50:47.402 329 18224.95 47.51 52598.13 88888.00 2007-11-25 09:50:47.902 329 18224.96 47.52 52598.18 88888.00 2007-11-25 09:50:48.402 329 18224.81 47.53 52598.17 88888.00 2007-11-25 09:50:48.902 329 18224.85 47.55 52598.20 88888.00 2007-11-25 09:50:49.402 329 18224.84 47.54 52598.24 88888.00 2007-11-25 09:50:49.902 329 18224.89 47.51 52598.21 88888.00 2007-11-25 09:50:50.402 329 18224.84 47.55 52598.29 88888.00 2007-11-25 09:50:50.902 329 18224.85 47.48 52598.28 88888.00 2007-11-25 09:50:51.402 329 18224.98 47.47 52598.36 88888.00 2007-11-25 09:50:51.902 329 18225.03 47.48 52598.34 88888.00 2007-11-25 09:50:52.402 329 18225.05 47.41 52598.34 88888.00 2007-11-25 09:50:52.902 329 18225.21 47.40 52598.41 88888.00 2007-11-25 09:50:53.402 329 18225.26 47.44 52598.52 88888.00 2007-11-25 09:50:53.902 329 18225.24 47.53 52598.50 88888.00 2007-11-25 09:50:54.402 329 18225.25 47.55 52598.49 88888.00 2007-11-25 09:50:54.902 329 18225.18 47.52 52598.50 88888.00 2007-11-25 09:50:55.402 329 18225.10 47.55 52598.50 88888.00 2007-11-25 09:50:55.902 329 18225.14 47.56 52598.40 88888.00 2007-11-25 09:50:56.402 329 18225.15 47.55 52598.40 88888.00 2007-11-25 09:50:56.902 329 18225.09 47.64 52598.44 88888.00 2007-11-25 09:50:57.402 329 18225.04 47.63 52598.42 88888.00 2007-11-25 09:50:57.902 329 18225.08 47.54 52598.42 88888.00 2007-11-25 09:50:58.402 329 18225.05 47.56 52598.41 88888.00 2007-11-25 09:50:58.902 329 18225.03 47.70 52598.52 88888.00 2007-11-25 09:50:59.402 329 18225.10 47.64 52598.44 88888.00 2007-11-25 09:50:59.902 329 18225.06 47.75 52598.34 88888.00 2007-11-25 09:51:00.402 329 18224.99 47.90 52598.37 88888.00 2007-11-25 09:51:00.902 329 18224.79 47.95 52598.40 88888.00 2007-11-25 09:51:01.402 329 18224.68 47.96 52598.33 88888.00 2007-11-25 09:51:01.902 329 18224.68 47.92 52598.25 88888.00 2007-11-25 09:51:02.402 329 18224.53 47.82 52598.25 88888.00 2007-11-25 09:51:02.902 329 18224.59 47.81 52598.37 88888.00 2007-11-25 09:51:03.402 329 18224.63 47.89 52598.42 88888.00 2007-11-25 09:51:03.902 329 18224.57 47.94 52598.25 88888.00 2007-11-25 09:51:04.402 329 18224.48 47.95 52598.23 88888.00 2007-11-25 09:51:04.902 329 18224.42 48.02 52598.34 88888.00 2007-11-25 09:51:05.402 329 18224.31 48.04 52598.35 88888.00 2007-11-25 09:51:05.902 329 18224.29 48.07 52598.40 88888.00 2007-11-25 09:51:06.402 329 18224.24 48.13 52598.25 88888.00 2007-11-25 09:51:06.902 329 18224.28 48.25 52598.21 88888.00 2007-11-25 09:51:07.402 329 18224.32 48.25 52598.31 88888.00 2007-11-25 09:51:07.902 329 18224.33 48.26 52598.46 88888.00 2007-11-25 09:51:08.402 329 18224.24 48.24 52598.41 88888.00 2007-11-25 09:51:08.902 329 18224.27 48.21 52598.31 88888.00 2007-11-25 09:51:09.402 329 18224.10 48.16 52598.33 88888.00 2007-11-25 09:51:09.902 329 18224.05 48.13 52598.35 88888.00 2007-11-25 09:51:10.402 329 18224.12 48.12 52598.33 88888.00 2007-11-25 09:51:10.902 329 18224.08 48.14 52598.35 88888.00 2007-11-25 09:51:11.402 329 18224.12 48.23 52598.26 88888.00 2007-11-25 09:51:11.902 329 18224.18 48.25 52598.14 88888.00 2007-11-25 09:51:12.402 329 18224.09 48.30 52598.13 88888.00 2007-11-25 09:51:12.902 329 18224.16 48.28 52598.11 88888.00 2007-11-25 09:51:13.402 329 18224.20 48.24 52598.15 88888.00 2007-11-25 09:51:13.902 329 18224.10 48.18 52598.07 88888.00 2007-11-25 09:51:14.402 329 18224.11 48.23 52598.10 88888.00 2007-11-25 09:51:14.902 329 18224.10 48.19 52598.07 88888.00 2007-11-25 09:51:15.402 329 18224.13 48.23 52597.97 88888.00 2007-11-25 09:51:15.902 329 18224.16 48.25 52598.05 88888.00 2007-11-25 09:51:16.402 329 18224.27 48.28 52597.96 88888.00 2007-11-25 09:51:16.902 329 18224.27 48.25 52597.96 88888.00 2007-11-25 09:51:17.402 329 18224.33 48.19 52597.98 88888.00 2007-11-25 09:51:17.902 329 18224.28 48.22 52597.99 88888.00 2007-11-25 09:51:18.402 329 18224.35 48.18 52597.95 88888.00 2007-11-25 09:51:18.902 329 18224.26 48.22 52597.94 88888.00 2007-11-25 09:51:19.402 329 18224.29 48.36 52597.99 88888.00 2007-11-25 09:51:19.902 329 18224.30 48.37 52598.12 88888.00 2007-11-25 09:51:20.402 329 18224.28 48.35 52598.11 88888.00 2007-11-25 09:51:20.902 329 18224.43 48.21 52598.12 88888.00 2007-11-25 09:51:21.402 329 18224.39 48.24 52598.13 88888.00 2007-11-25 09:51:21.902 329 18224.43 48.31 52598.08 88888.00 2007-11-25 09:51:22.402 329 18224.45 48.36 52598.09 88888.00 2007-11-25 09:51:22.902 329 18224.46 48.31 52598.07 88888.00 2007-11-25 09:51:23.402 329 18224.41 48.25 52597.98 88888.00 2007-11-25 09:51:23.902 329 18224.43 48.30 52597.99 88888.00 2007-11-25 09:51:24.402 329 18224.42 48.38 52598.14 88888.00 2007-11-25 09:51:24.902 329 18224.45 48.47 52598.15 88888.00 2007-11-25 09:51:25.402 329 18224.48 48.43 52598.19 88888.00 2007-11-25 09:51:25.902 329 18224.42 48.34 52598.13 88888.00 2007-11-25 09:51:26.402 329 18224.33 48.31 52598.13 88888.00 2007-11-25 09:51:26.902 329 18224.31 48.31 52598.17 88888.00 2007-11-25 09:51:27.402 329 18224.35 48.39 52598.05 88888.00 2007-11-25 09:51:27.902 329 18224.40 48.46 52598.03 88888.00 2007-11-25 09:51:28.402 329 18224.46 48.47 52598.00 88888.00 2007-11-25 09:51:28.902 329 18224.44 48.46 52597.99 88888.00 2007-11-25 09:51:29.402 329 18224.28 48.55 52598.06 88888.00 2007-11-25 09:51:29.902 329 18224.39 48.53 52597.98 88888.00 2007-11-25 09:51:30.402 329 18224.45 48.58 52597.94 88888.00 2007-11-25 09:51:30.902 329 18224.38 48.58 52597.96 88888.00 2007-11-25 09:51:31.402 329 18224.38 48.55 52597.94 88888.00 2007-11-25 09:51:31.902 329 18224.52 48.54 52597.98 88888.00 2007-11-25 09:51:32.402 329 18224.54 48.56 52597.95 88888.00 2007-11-25 09:51:32.902 329 18224.54 48.49 52597.95 88888.00 2007-11-25 09:51:33.402 329 18224.49 48.47 52597.95 88888.00 2007-11-25 09:51:33.902 329 18224.54 48.48 52598.02 88888.00 2007-11-25 09:51:34.402 329 18224.52 48.55 52598.08 88888.00 2007-11-25 09:51:34.902 329 18224.38 48.56 52598.18 88888.00 2007-11-25 09:51:35.402 329 18224.44 48.61 52598.10 88888.00 2007-11-25 09:51:35.902 329 18224.38 48.64 52598.15 88888.00 2007-11-25 09:51:36.402 329 18224.43 48.67 52598.23 88888.00 2007-11-25 09:51:36.902 329 18224.43 48.69 52598.40 88888.00 2007-11-25 09:51:37.402 329 18224.51 48.70 52598.32 88888.00 2007-11-25 09:51:37.902 329 18224.64 48.65 52598.24 88888.00 2007-11-25 09:51:38.402 329 18224.67 48.62 52598.23 88888.00 2007-11-25 09:51:38.902 329 18224.55 48.61 52598.19 88888.00 2007-11-25 09:51:39.402 329 18224.52 48.62 52598.18 88888.00 2007-11-25 09:51:39.902 329 18224.62 48.57 52598.18 88888.00 2007-11-25 09:51:40.402 329 18224.49 48.57 52598.11 88888.00 2007-11-25 09:51:40.902 329 18224.24 48.61 52598.13 88888.00 2007-11-25 09:51:41.402 329 18224.37 48.65 52598.19 88888.00 2007-11-25 09:51:41.902 329 18224.51 48.78 52598.21 88888.00 2007-11-25 09:51:42.402 329 18224.77 48.86 52598.05 88888.00 2007-11-25 09:51:42.902 329 18224.71 48.80 52598.03 88888.00 2007-11-25 09:51:43.402 329 18224.59 48.84 52598.06 88888.00 2007-11-25 09:51:43.902 329 18224.61 48.81 52598.10 88888.00 2007-11-25 09:51:44.402 329 18224.70 48.76 52598.08 88888.00 2007-11-25 09:51:44.902 329 18224.57 48.74 52598.07 88888.00 2007-11-25 09:51:45.402 329 18224.49 48.75 52598.09 88888.00 2007-11-25 09:51:45.902 329 18224.59 48.81 52598.15 88888.00 2007-11-25 09:51:46.402 329 18224.72 48.86 52598.13 88888.00 2007-11-25 09:51:46.902 329 18224.71 48.87 52598.08 88888.00 2007-11-25 09:51:47.402 329 18224.74 48.79 52598.05 88888.00 2007-11-25 09:51:47.902 329 18224.49 48.72 52597.95 88888.00 2007-11-25 09:51:48.402 329 18224.55 48.70 52597.90 88888.00 2007-11-25 09:51:48.902 329 18224.67 48.71 52597.84 88888.00 2007-11-25 09:51:49.402 329 18224.83 48.79 52597.83 88888.00 2007-11-25 09:51:49.902 329 18224.72 48.80 52597.95 88888.00 2007-11-25 09:51:50.402 329 18224.68 48.78 52597.90 88888.00 2007-11-25 09:51:50.902 329 18224.53 48.74 52597.84 88888.00 2007-11-25 09:51:51.402 329 18224.44 48.75 52597.83 88888.00 2007-11-25 09:51:51.902 329 18224.39 48.69 52597.82 88888.00 2007-11-25 09:51:52.402 329 18224.49 48.70 52597.90 88888.00 2007-11-25 09:51:52.902 329 18224.61 48.73 52597.83 88888.00 2007-11-25 09:51:53.402 329 18224.60 48.72 52597.94 88888.00 2007-11-25 09:51:53.902 329 18224.68 48.69 52597.86 88888.00 2007-11-25 09:51:54.402 329 18224.72 48.62 52597.84 88888.00 2007-11-25 09:51:54.902 329 18224.73 48.65 52597.84 88888.00 2007-11-25 09:51:55.402 329 18224.68 48.68 52597.89 88888.00 2007-11-25 09:51:55.902 329 18224.76 48.69 52597.99 88888.00 2007-11-25 09:51:56.402 329 18224.88 48.67 52597.97 88888.00 2007-11-25 09:51:56.902 329 18224.77 48.62 52598.00 88888.00 2007-11-25 09:51:57.402 329 18224.82 48.62 52598.05 88888.00 2007-11-25 09:51:57.902 329 18224.82 48.62 52598.02 88888.00 2007-11-25 09:51:58.402 329 18224.70 48.67 52598.06 88888.00 2007-11-25 09:51:58.902 329 18224.68 48.66 52598.06 88888.00 2007-11-25 09:51:59.402 329 18224.55 48.65 52598.07 88888.00 2007-11-25 09:51:59.902 329 18224.56 48.63 52597.92 88888.00 2007-11-25 09:52:00.402 329 18224.46 48.63 52597.83 88888.00 2007-11-25 09:52:00.902 329 18224.43 48.66 52597.86 88888.00 2007-11-25 09:52:01.402 329 18224.56 48.73 52597.98 88888.00 2007-11-25 09:52:01.902 329 18224.43 48.72 52598.10 88888.00 2007-11-25 09:52:02.402 329 18224.49 48.65 52598.11 88888.00 2007-11-25 09:52:02.902 329 18224.43 48.74 52598.10 88888.00 2007-11-25 09:52:03.402 329 18224.54 48.90 52598.09 88888.00 2007-11-25 09:52:03.902 329 18224.44 48.98 52598.10 88888.00 2007-11-25 09:52:04.402 329 18224.34 49.00 52598.20 88888.00 2007-11-25 09:52:04.902 329 18224.42 49.10 52598.14 88888.00 2007-11-25 09:52:05.402 329 18224.42 49.07 52598.13 88888.00 2007-11-25 09:52:05.902 329 18224.11 49.05 52598.08 88888.00 2007-11-25 09:52:06.402 329 18224.11 49.13 52598.08 88888.00 2007-11-25 09:52:06.902 329 18224.17 49.15 52598.08 88888.00 2007-11-25 09:52:07.402 329 18224.05 49.15 52598.05 88888.00 2007-11-25 09:52:07.902 329 18224.03 49.12 52598.11 88888.00 2007-11-25 09:52:08.402 329 18224.11 49.22 52598.11 88888.00 2007-11-25 09:52:08.902 329 18224.19 49.26 52598.05 88888.00 2007-11-25 09:52:09.402 329 18224.24 49.22 52597.94 88888.00 2007-11-25 09:52:09.902 329 18224.17 49.29 52597.97 88888.00 2007-11-25 09:52:10.402 329 18224.21 49.35 52597.97 88888.00 2007-11-25 09:52:10.902 329 18224.18 49.34 52598.06 88888.00 2007-11-25 09:52:11.402 329 18224.05 49.35 52598.01 88888.00 2007-11-25 09:52:11.902 329 18223.99 49.34 52597.96 88888.00 2007-11-25 09:52:12.402 329 18224.02 49.39 52597.92 88888.00 2007-11-25 09:52:12.902 329 18224.11 49.39 52597.98 88888.00 2007-11-25 09:52:13.402 329 18224.12 49.47 52597.95 88888.00 2007-11-25 09:52:13.902 329 18224.19 49.52 52597.91 88888.00 2007-11-25 09:52:14.402 329 18224.31 49.53 52598.03 88888.00 2007-11-25 09:52:14.902 329 18224.20 49.57 52598.15 88888.00 2007-11-25 09:52:15.402 329 18224.19 49.61 52598.15 88888.00 2007-11-25 09:52:15.902 329 18224.20 49.52 52598.12 88888.00 2007-11-25 09:52:16.402 329 18224.15 49.56 52598.12 88888.00 2007-11-25 09:52:16.902 329 18224.19 49.51 52598.10 88888.00 2007-11-25 09:52:17.402 329 18224.26 49.51 52598.06 88888.00 2007-11-25 09:52:17.902 329 18224.17 49.52 52598.15 88888.00 2007-11-25 09:52:18.402 329 18224.19 49.57 52598.08 88888.00 2007-11-25 09:52:18.902 329 18224.19 49.54 52598.05 88888.00 2007-11-25 09:52:19.402 329 18224.26 49.58 52598.06 88888.00 2007-11-25 09:52:19.902 329 18224.22 49.58 52598.22 88888.00 2007-11-25 09:52:20.402 329 18224.32 49.52 52598.18 88888.00 2007-11-25 09:52:20.902 329 18224.16 49.47 52598.08 88888.00 2007-11-25 09:52:21.402 329 18224.27 49.47 52598.08 88888.00 2007-11-25 09:52:21.902 329 18224.31 49.54 52598.12 88888.00 2007-11-25 09:52:22.402 329 18224.32 49.55 52598.14 88888.00 2007-11-25 09:52:22.902 329 18224.28 49.61 52598.08 88888.00 2007-11-25 09:52:23.402 329 18224.21 49.61 52598.12 88888.00 2007-11-25 09:52:23.902 329 18224.32 49.60 52598.17 88888.00 2007-11-25 09:52:24.402 329 18224.41 49.53 52598.20 88888.00 2007-11-25 09:52:24.902 329 18224.33 49.46 52598.09 88888.00 2007-11-25 09:52:25.402 329 18224.34 49.48 52597.99 88888.00 2007-11-25 09:52:25.902 329 18224.50 49.47 52598.09 88888.00 2007-11-25 09:52:26.402 329 18224.43 49.46 52598.23 88888.00 2007-11-25 09:52:26.902 329 18224.37 49.49 52598.20 88888.00 2007-11-25 09:52:27.402 329 18224.34 49.43 52598.26 88888.00 2007-11-25 09:52:27.902 329 18224.35 49.51 52598.25 88888.00 2007-11-25 09:52:28.402 329 18224.46 49.48 52598.19 88888.00 2007-11-25 09:52:28.902 329 18224.40 49.45 52598.15 88888.00 2007-11-25 09:52:29.402 329 18224.32 49.40 52598.13 88888.00 2007-11-25 09:52:29.902 329 18224.38 49.39 52598.15 88888.00 2007-11-25 09:52:30.402 329 18224.48 49.39 52598.03 88888.00 2007-11-25 09:52:30.902 329 18224.43 49.40 52598.11 88888.00 2007-11-25 09:52:31.402 329 18224.43 49.43 52598.14 88888.00 2007-11-25 09:52:31.902 329 18224.57 49.41 52598.23 88888.00 2007-11-25 09:52:32.402 329 18224.68 49.39 52598.07 88888.00 2007-11-25 09:52:32.902 329 18224.55 49.39 52598.10 88888.00 2007-11-25 09:52:33.402 329 18224.55 49.34 52598.20 88888.00 2007-11-25 09:52:33.902 329 18224.65 49.37 52598.06 88888.00 2007-11-25 09:52:34.402 329 18224.67 49.35 52597.98 88888.00 2007-11-25 09:52:34.902 329 18224.68 49.31 52598.03 88888.00 2007-11-25 09:52:35.402 329 18224.63 49.33 52598.09 88888.00 2007-11-25 09:52:35.902 329 18224.53 49.31 52598.17 88888.00 2007-11-25 09:52:36.402 329 18224.54 49.28 52598.13 88888.00 2007-11-25 09:52:36.902 329 18224.51 49.24 52598.00 88888.00 2007-11-25 09:52:37.402 329 18224.41 49.28 52598.09 88888.00 2007-11-25 09:52:37.902 329 18224.56 49.22 52598.23 88888.00 2007-11-25 09:52:38.402 329 18224.55 49.23 52598.19 88888.00 2007-11-25 09:52:38.902 329 18224.55 49.22 52598.03 88888.00 2007-11-25 09:52:39.402 329 18224.59 49.19 52597.95 88888.00 2007-11-25 09:52:39.902 329 18224.67 49.22 52597.80 88888.00 2007-11-25 09:52:40.402 329 18224.68 49.25 52597.83 88888.00 2007-11-25 09:52:40.902 329 18224.54 49.21 52597.78 88888.00 2007-11-25 09:52:41.402 329 18224.65 49.20 52597.84 88888.00 2007-11-25 09:52:41.902 329 18224.67 49.25 52598.00 88888.00 2007-11-25 09:52:42.402 329 18224.51 49.28 52597.99 88888.00 2007-11-25 09:52:42.902 329 18224.45 49.20 52598.03 88888.00 2007-11-25 09:52:43.402 329 18224.48 49.18 52598.01 88888.00 2007-11-25 09:52:43.902 329 18224.48 49.25 52598.03 88888.00 2007-11-25 09:52:44.402 329 18224.43 49.35 52598.26 88888.00 2007-11-25 09:52:44.902 329 18224.57 49.28 52598.20 88888.00 2007-11-25 09:52:45.402 329 18224.45 49.27 52597.97 88888.00 2007-11-25 09:52:45.902 329 18224.38 49.22 52597.89 88888.00 2007-11-25 09:52:46.402 329 18224.43 49.15 52597.95 88888.00 2007-11-25 09:52:46.902 329 18224.39 49.30 52597.97 88888.00 2007-11-25 09:52:47.402 329 18224.32 49.35 52597.94 88888.00 2007-11-25 09:52:47.902 329 18224.41 49.28 52597.84 88888.00 2007-11-25 09:52:48.402 329 18224.43 49.32 52597.79 88888.00 2007-11-25 09:52:48.902 329 18224.34 49.35 52597.85 88888.00 2007-11-25 09:52:49.402 329 18224.41 49.34 52597.91 88888.00 2007-11-25 09:52:49.902 329 18224.56 49.34 52597.95 88888.00 2007-11-25 09:52:50.402 329 18224.55 49.31 52597.94 88888.00 2007-11-25 09:52:50.902 329 18224.45 49.30 52597.98 88888.00 2007-11-25 09:52:51.402 329 18224.59 49.33 52598.02 88888.00 2007-11-25 09:52:51.902 329 18224.57 49.29 52597.96 88888.00 2007-11-25 09:52:52.402 329 18224.51 49.27 52597.97 88888.00 2007-11-25 09:52:52.902 329 18224.56 49.22 52597.95 88888.00 2007-11-25 09:52:53.402 329 18224.60 49.20 52597.96 88888.00 2007-11-25 09:52:53.902 329 18224.50 49.22 52598.01 88888.00 2007-11-25 09:52:54.402 329 18224.52 49.34 52598.14 88888.00 2007-11-25 09:52:54.902 329 18224.56 49.35 52598.17 88888.00 2007-11-25 09:52:55.402 329 18224.59 49.43 52598.20 88888.00 2007-11-25 09:52:55.902 329 18224.63 49.44 52598.17 88888.00 2007-11-25 09:52:56.402 329 18224.63 49.44 52598.18 88888.00 2007-11-25 09:52:56.902 329 18224.57 49.49 52598.07 88888.00 2007-11-25 09:52:57.402 329 18224.53 49.48 52598.01 88888.00 2007-11-25 09:52:57.902 329 18224.52 49.51 52598.02 88888.00 2007-11-25 09:52:58.402 329 18224.56 49.47 52598.05 88888.00 2007-11-25 09:52:58.902 329 18224.53 49.49 52598.01 88888.00 2007-11-25 09:52:59.402 329 18224.50 49.51 52598.08 88888.00 2007-11-25 09:52:59.902 329 18224.45 49.58 52598.05 88888.00 2007-11-25 09:53:00.402 329 18224.45 49.69 52598.08 88888.00 2007-11-25 09:53:00.902 329 18224.57 49.69 52598.20 88888.00 2007-11-25 09:53:01.402 329 18224.63 49.71 52598.15 88888.00 2007-11-25 09:53:01.902 329 18224.59 49.73 52598.06 88888.00 2007-11-25 09:53:02.402 329 18224.63 49.69 52597.98 88888.00 2007-11-25 09:53:02.902 329 18224.79 49.68 52597.94 88888.00 2007-11-25 09:53:03.402 329 18224.79 49.70 52598.03 88888.00 2007-11-25 09:53:03.902 329 18224.73 49.78 52598.17 88888.00 2007-11-25 09:53:04.402 329 18224.79 49.73 52598.09 88888.00 2007-11-25 09:53:04.902 329 18224.86 49.72 52598.05 88888.00 2007-11-25 09:53:05.402 329 18224.82 49.76 52598.11 88888.00 2007-11-25 09:53:05.902 329 18224.83 49.81 52598.19 88888.00 2007-11-25 09:53:06.402 329 18224.81 49.84 52598.22 88888.00 2007-11-25 09:53:06.902 329 18224.61 49.86 52598.23 88888.00 2007-11-25 09:53:07.402 329 18224.71 49.87 52598.21 88888.00 2007-11-25 09:53:07.902 329 18224.57 49.91 52598.17 88888.00 2007-11-25 09:53:08.402 329 18224.57 49.89 52598.17 88888.00 2007-11-25 09:53:08.902 329 18224.62 49.87 52598.12 88888.00 2007-11-25 09:53:09.402 329 18224.54 49.88 52598.02 88888.00 2007-11-25 09:53:09.902 329 18224.53 49.87 52598.14 88888.00 2007-11-25 09:53:10.402 329 18224.43 49.84 52598.24 88888.00 2007-11-25 09:53:10.902 329 18224.34 49.87 52598.30 88888.00 2007-11-25 09:53:11.402 329 18224.27 49.80 52598.31 88888.00 2007-11-25 09:53:11.902 329 18224.51 49.82 52598.28 88888.00 2007-11-25 09:53:12.402 329 18224.64 49.87 52598.26 88888.00 2007-11-25 09:53:12.902 329 18224.64 49.89 52598.35 88888.00 2007-11-25 09:53:13.402 329 18224.71 49.84 52598.37 88888.00 2007-11-25 09:53:13.902 329 18224.67 49.92 52598.25 88888.00 2007-11-25 09:53:14.402 329 18224.63 49.96 52598.30 88888.00 2007-11-25 09:53:14.902 329 18224.65 49.89 52598.32 88888.00 2007-11-25 09:53:15.402 329 18224.65 49.88 52598.20 88888.00 2007-11-25 09:53:15.902 329 18224.68 49.89 52598.21 88888.00 2007-11-25 09:53:16.402 329 18224.72 49.76 52598.24 88888.00 2007-11-25 09:53:16.902 329 18224.72 49.68 52598.25 88888.00 2007-11-25 09:53:17.402 329 18224.59 49.65 52598.21 88888.00 2007-11-25 09:53:17.902 329 18224.57 49.56 52598.18 88888.00 2007-11-25 09:53:18.402 329 18224.59 49.59 52598.20 88888.00 2007-11-25 09:53:18.902 329 18224.71 49.65 52598.07 88888.00 2007-11-25 09:53:19.402 329 18224.87 49.69 52598.01 88888.00 2007-11-25 09:53:19.902 329 18224.85 49.69 52598.21 88888.00 2007-11-25 09:53:20.402 329 18224.95 49.66 52598.29 88888.00 2007-11-25 09:53:20.902 329 18224.86 49.71 52598.18 88888.00 2007-11-25 09:53:21.402 329 18224.83 49.64 52598.19 88888.00 2007-11-25 09:53:21.902 329 18224.81 49.68 52598.30 88888.00 2007-11-25 09:53:22.402 329 18224.92 49.70 52598.25 88888.00 2007-11-25 09:53:22.902 329 18225.16 49.69 52598.23 88888.00 2007-11-25 09:53:23.402 329 18225.13 49.65 52598.20 88888.00 2007-11-25 09:53:23.902 329 18225.15 49.63 52598.22 88888.00 2007-11-25 09:53:24.402 329 18225.06 49.70 52598.23 88888.00 2007-11-25 09:53:24.902 329 18225.03 49.67 52598.22 88888.00 2007-11-25 09:53:25.402 329 18224.91 49.62 52598.26 88888.00 2007-11-25 09:53:25.902 329 18224.84 49.67 52598.19 88888.00 2007-11-25 09:53:26.402 329 18225.00 49.71 52598.11 88888.00 2007-11-25 09:53:26.902 329 18225.10 49.66 52598.11 88888.00 2007-11-25 09:53:27.402 329 18225.04 49.61 52598.17 88888.00 2007-11-25 09:53:27.902 329 18225.00 49.69 52598.12 88888.00 2007-11-25 09:53:28.402 329 18225.06 49.82 52598.09 88888.00 2007-11-25 09:53:28.902 329 18225.16 49.77 52598.08 88888.00 2007-11-25 09:53:29.402 329 18225.14 49.72 52598.14 88888.00 2007-11-25 09:53:29.902 329 18225.08 49.77 52598.14 88888.00 2007-11-25 09:53:30.402 329 18225.16 49.85 52598.12 88888.00 2007-11-25 09:53:30.902 329 18224.99 49.87 52598.18 88888.00 2007-11-25 09:53:31.402 329 18224.95 49.84 52598.10 88888.00 2007-11-25 09:53:31.902 329 18225.07 49.79 52598.14 88888.00 2007-11-25 09:53:32.402 329 18225.06 49.86 52598.17 88888.00 2007-11-25 09:53:32.902 329 18225.04 49.95 52598.24 88888.00 2007-11-25 09:53:33.402 329 18225.05 49.92 52598.31 88888.00 2007-11-25 09:53:33.902 329 18224.96 49.86 52598.31 88888.00 2007-11-25 09:53:34.402 329 18224.97 49.88 52598.23 88888.00 2007-11-25 09:53:34.902 329 18224.98 49.93 52598.19 88888.00 2007-11-25 09:53:35.402 329 18224.82 49.97 52598.19 88888.00 2007-11-25 09:53:35.902 329 18224.81 50.03 52598.23 88888.00 2007-11-25 09:53:36.402 329 18224.72 50.10 52598.36 88888.00 2007-11-25 09:53:36.902 329 18224.79 50.09 52598.36 88888.00 2007-11-25 09:53:37.402 329 18224.83 50.04 52598.37 88888.00 2007-11-25 09:53:37.902 329 18224.81 50.14 52598.25 88888.00 2007-11-25 09:53:38.402 329 18224.89 50.20 52598.18 88888.00 2007-11-25 09:53:38.902 329 18224.96 50.16 52598.18 88888.00 2007-11-25 09:53:39.402 329 18224.93 50.10 52598.25 88888.00 2007-11-25 09:53:39.902 329 18224.86 50.10 52598.20 88888.00 2007-11-25 09:53:40.402 329 18224.79 50.11 52598.34 88888.00 2007-11-25 09:53:40.902 329 18224.78 50.16 52598.37 88888.00 2007-11-25 09:53:41.402 329 18224.77 50.14 52598.36 88888.00 2007-11-25 09:53:41.902 329 18224.71 50.14 52598.30 88888.00 2007-11-25 09:53:42.402 329 18224.71 50.19 52598.32 88888.00 2007-11-25 09:53:42.902 329 18224.66 50.23 52598.33 88888.00 2007-11-25 09:53:43.402 329 18224.66 50.28 52598.37 88888.00 2007-11-25 09:53:43.902 329 18224.75 50.29 52598.37 88888.00 2007-11-25 09:53:44.402 329 18224.73 50.32 52598.41 88888.00 2007-11-25 09:53:44.902 329 18224.72 50.32 52598.35 88888.00 2007-11-25 09:53:45.402 329 18224.50 50.37 52598.25 88888.00 2007-11-25 09:53:45.902 329 18224.65 50.30 52598.15 88888.00 2007-11-25 09:53:46.402 329 18224.76 50.26 52598.23 88888.00 2007-11-25 09:53:46.902 329 18224.54 50.28 52598.25 88888.00 2007-11-25 09:53:47.402 329 18224.71 50.28 52598.20 88888.00 2007-11-25 09:53:47.902 329 18224.84 50.30 52598.15 88888.00 2007-11-25 09:53:48.402 329 18224.73 50.27 52598.11 88888.00 2007-11-25 09:53:48.902 329 18224.68 50.27 52598.12 88888.00 2007-11-25 09:53:49.402 329 18224.77 50.27 52598.06 88888.00 2007-11-25 09:53:49.902 329 18224.67 50.28 52598.07 88888.00 2007-11-25 09:53:50.402 329 18224.83 50.31 52598.10 88888.00 2007-11-25 09:53:50.902 329 18224.81 50.31 52598.07 88888.00 2007-11-25 09:53:51.402 329 18224.71 50.27 52598.09 88888.00 2007-11-25 09:53:51.902 329 18224.62 50.25 52598.02 88888.00 2007-11-25 09:53:52.402 329 18224.59 50.28 52597.92 88888.00 2007-11-25 09:53:52.902 329 18224.75 50.31 52598.08 88888.00 2007-11-25 09:53:53.402 329 18224.82 50.30 52598.02 88888.00 2007-11-25 09:53:53.902 329 18224.64 50.31 52598.07 88888.00 2007-11-25 09:53:54.402 329 18224.51 50.26 52598.11 88888.00 2007-11-25 09:53:54.902 329 18224.65 50.20 52598.17 88888.00 2007-11-25 09:53:55.402 329 18224.75 50.19 52598.17 88888.00 2007-11-25 09:53:55.902 329 18224.75 50.20 52598.21 88888.00 2007-11-25 09:53:56.402 329 18224.77 50.26 52598.20 88888.00 2007-11-25 09:53:56.902 329 18224.70 50.21 52598.28 88888.00 2007-11-25 09:53:57.402 329 18224.53 50.19 52598.22 88888.00 2007-11-25 09:53:57.902 329 18224.56 50.20 52598.24 88888.00 2007-11-25 09:53:58.402 329 18224.56 50.27 52598.28 88888.00 2007-11-25 09:53:58.902 329 18224.55 50.35 52598.17 88888.00 2007-11-25 09:53:59.402 329 18224.61 50.25 52598.25 88888.00 2007-11-25 09:53:59.902 329 18224.57 50.19 52598.20 88888.00 2007-11-25 09:54:00.402 329 18224.63 50.28 52598.20 88888.00 2007-11-25 09:54:00.902 329 18224.70 50.24 52598.31 88888.00 2007-11-25 09:54:01.402 329 18224.76 50.24 52598.32 88888.00 2007-11-25 09:54:01.902 329 18224.74 50.11 52598.28 88888.00 2007-11-25 09:54:02.402 329 18224.79 50.07 52598.24 88888.00 2007-11-25 09:54:02.902 329 18224.75 50.06 52598.30 88888.00 2007-11-25 09:54:03.402 329 18224.71 50.04 52598.28 88888.00 2007-11-25 09:54:03.902 329 18224.88 49.96 52598.36 88888.00 2007-11-25 09:54:04.402 329 18224.79 49.94 52598.35 88888.00 2007-11-25 09:54:04.902 329 18224.89 49.93 52598.36 88888.00 2007-11-25 09:54:05.402 329 18225.06 49.95 52598.42 88888.00 2007-11-25 09:54:05.902 329 18225.02 49.99 52598.37 88888.00 2007-11-25 09:54:06.402 329 18224.89 49.99 52598.37 88888.00 2007-11-25 09:54:06.902 329 18224.96 49.98 52598.48 88888.00 2007-11-25 09:54:07.402 329 18225.10 49.93 52598.44 88888.00 2007-11-25 09:54:07.902 329 18225.09 49.86 52598.47 88888.00 2007-11-25 09:54:08.402 329 18225.07 49.82 52598.47 88888.00 2007-11-25 09:54:08.902 329 18225.00 49.84 52598.59 88888.00 2007-11-25 09:54:09.402 329 18224.92 49.86 52598.59 88888.00 2007-11-25 09:54:09.902 329 18224.86 49.80 52598.63 88888.00 2007-11-25 09:54:10.402 329 18224.88 49.66 52598.72 88888.00 2007-11-25 09:54:10.902 329 18224.81 49.64 52598.60 88888.00 2007-11-25 09:54:11.402 329 18224.85 49.62 52598.58 88888.00 2007-11-25 09:54:11.902 329 18224.84 49.63 52598.54 88888.00 2007-11-25 09:54:12.402 329 18224.82 49.66 52598.54 88888.00 2007-11-25 09:54:12.902 329 18224.70 49.71 52598.37 88888.00 2007-11-25 09:54:13.402 329 18224.71 49.65 52598.40 88888.00 2007-11-25 09:54:13.902 329 18224.85 49.67 52598.47 88888.00 2007-11-25 09:54:14.402 329 18224.91 49.68 52598.50 88888.00 2007-11-25 09:54:14.902 329 18224.91 49.66 52598.46 88888.00 2007-11-25 09:54:15.402 329 18224.88 49.69 52598.40 88888.00 2007-11-25 09:54:15.902 329 18224.66 49.72 52598.37 88888.00 2007-11-25 09:54:16.402 329 18224.61 49.68 52598.31 88888.00 2007-11-25 09:54:16.902 329 18224.74 49.69 52598.33 88888.00 2007-11-25 09:54:17.402 329 18224.82 49.78 52598.36 88888.00 2007-11-25 09:54:17.902 329 18224.86 49.85 52598.17 88888.00 2007-11-25 09:54:18.402 329 18224.82 49.81 52598.25 88888.00 2007-11-25 09:54:18.902 329 18224.87 49.89 52598.45 88888.00 2007-11-25 09:54:19.402 329 18224.61 49.88 52598.35 88888.00 2007-11-25 09:54:19.902 329 18224.67 49.84 52598.35 88888.00 2007-11-25 09:54:20.402 329 18224.63 49.84 52598.40 88888.00 2007-11-25 09:54:20.902 329 18224.57 49.85 52598.40 88888.00 2007-11-25 09:54:21.402 329 18224.59 49.88 52598.43 88888.00 2007-11-25 09:54:21.902 329 18224.61 49.86 52598.46 88888.00 2007-11-25 09:54:22.402 329 18224.60 49.87 52598.59 88888.00 2007-11-25 09:54:22.902 329 18224.73 49.89 52598.67 88888.00 2007-11-25 09:54:23.402 329 18224.74 49.94 52598.57 88888.00 2007-11-25 09:54:23.902 329 18224.71 50.00 52598.60 88888.00 2007-11-25 09:54:24.402 329 18224.68 49.97 52598.65 88888.00 2007-11-25 09:54:24.902 329 18224.48 50.05 52598.58 88888.00 2007-11-25 09:54:25.402 329 18224.54 50.14 52598.53 88888.00 2007-11-25 09:54:25.902 329 18224.68 50.13 52598.55 88888.00 2007-11-25 09:54:26.402 329 18224.48 50.13 52598.66 88888.00 2007-11-25 09:54:26.902 329 18224.55 50.12 52598.75 88888.00 2007-11-25 09:54:27.402 329 18224.76 50.11 52598.77 88888.00 2007-11-25 09:54:27.902 329 18224.97 50.10 52598.71 88888.00 2007-11-25 09:54:28.402 329 18224.91 50.10 52598.71 88888.00 2007-11-25 09:54:28.902 329 18224.81 50.10 52598.72 88888.00 2007-11-25 09:54:29.402 329 18224.78 50.07 52598.73 88888.00 2007-11-25 09:54:29.902 329 18224.64 50.09 52598.75 88888.00 2007-11-25 09:54:30.402 329 18224.51 50.08 52598.60 88888.00 2007-11-25 09:54:30.902 329 18224.53 50.06 52598.58 88888.00 2007-11-25 09:54:31.402 329 18224.65 50.05 52598.63 88888.00 2007-11-25 09:54:31.902 329 18224.63 50.04 52598.58 88888.00 2007-11-25 09:54:32.402 329 18224.55 49.99 52598.61 88888.00 2007-11-25 09:54:32.902 329 18224.56 50.00 52598.68 88888.00 2007-11-25 09:54:33.402 329 18224.46 49.94 52598.63 88888.00 2007-11-25 09:54:33.902 329 18224.53 49.92 52598.60 88888.00 2007-11-25 09:54:34.402 329 18224.67 49.87 52598.46 88888.00 2007-11-25 09:54:34.902 329 18224.77 49.77 52598.45 88888.00 2007-11-25 09:54:35.402 329 18224.82 49.82 52598.38 88888.00 2007-11-25 09:54:35.902 329 18224.79 49.87 52598.44 88888.00 2007-11-25 09:54:36.402 329 18224.85 49.94 52598.42 88888.00 2007-11-25 09:54:36.902 329 18224.93 49.92 52598.33 88888.00 2007-11-25 09:54:37.402 329 18224.91 49.84 52598.34 88888.00 2007-11-25 09:54:37.902 329 18224.98 49.80 52598.37 88888.00 2007-11-25 09:54:38.402 329 18225.06 49.86 52598.38 88888.00 2007-11-25 09:54:38.902 329 18225.10 49.79 52598.40 88888.00 2007-11-25 09:54:39.402 329 18225.15 49.69 52598.24 88888.00 2007-11-25 09:54:39.902 329 18225.09 49.69 52598.18 88888.00 2007-11-25 09:54:40.402 329 18225.10 49.63 52598.13 88888.00 2007-11-25 09:54:40.902 329 18225.15 49.58 52598.14 88888.00 2007-11-25 09:54:41.402 329 18225.16 49.56 52598.15 88888.00 2007-11-25 09:54:41.902 329 18225.19 49.57 52598.12 88888.00 2007-11-25 09:54:42.402 329 18225.28 49.53 52597.99 88888.00 2007-11-25 09:54:42.902 329 18225.33 49.48 52597.97 88888.00 2007-11-25 09:54:43.402 329 18225.38 49.44 52597.98 88888.00 2007-11-25 09:54:43.902 329 18225.43 49.47 52598.08 88888.00 2007-11-25 09:54:44.402 329 18225.39 49.53 52598.19 88888.00 2007-11-25 09:54:44.902 329 18225.31 49.48 52598.19 88888.00 2007-11-25 09:54:45.402 329 18225.25 49.47 52598.21 88888.00 2007-11-25 09:54:45.902 329 18225.25 49.42 52598.23 88888.00 2007-11-25 09:54:46.402 329 18225.26 49.32 52598.30 88888.00 2007-11-25 09:54:46.902 329 18225.31 49.30 52598.37 88888.00 2007-11-25 09:54:47.402 329 18225.28 49.32 52598.41 88888.00 2007-11-25 09:54:47.902 329 18225.38 49.32 52598.38 88888.00 2007-11-25 09:54:48.402 329 18225.52 49.28 52598.50 88888.00 2007-11-25 09:54:48.902 329 18225.42 49.21 52598.54 88888.00 2007-11-25 09:54:49.402 329 18225.31 49.19 52598.59 88888.00 2007-11-25 09:54:49.902 329 18225.32 49.20 52598.60 88888.00 2007-11-25 09:54:50.402 329 18225.24 49.21 52598.47 88888.00 2007-11-25 09:54:50.902 329 18225.25 49.31 52598.43 88888.00 2007-11-25 09:54:51.402 329 18225.30 49.42 52598.50 88888.00 2007-11-25 09:54:51.902 329 18225.20 49.36 52598.50 88888.00 2007-11-25 09:54:52.402 329 18225.17 49.40 52598.54 88888.00 2007-11-25 09:54:52.902 329 18225.15 49.37 52598.57 88888.00 2007-11-25 09:54:53.402 329 18225.15 49.38 52598.70 88888.00 2007-11-25 09:54:53.902 329 18225.17 49.38 52598.73 88888.00 2007-11-25 09:54:54.402 329 18225.11 49.36 52598.72 88888.00 2007-11-25 09:54:54.902 329 18225.19 49.51 52598.71 88888.00 2007-11-25 09:54:55.402 329 18225.17 49.51 52598.67 88888.00 2007-11-25 09:54:55.902 329 18225.16 49.47 52598.68 88888.00 2007-11-25 09:54:56.402 329 18225.10 49.53 52598.69 88888.00 2007-11-25 09:54:56.902 329 18225.13 49.62 52598.69 88888.00 2007-11-25 09:54:57.402 329 18225.06 49.69 52598.61 88888.00 2007-11-25 09:54:57.902 329 18224.96 49.65 52598.61 88888.00 2007-11-25 09:54:58.402 329 18225.11 49.58 52598.56 88888.00 2007-11-25 09:54:58.902 329 18225.11 49.56 52598.64 88888.00 2007-11-25 09:54:59.402 329 18225.08 49.52 52598.77 88888.00 2007-11-25 09:54:59.902 329 18225.18 49.62 52598.80 88888.00 2007-11-25 09:55:00.402 329 18225.19 49.60 52598.83 88888.00 2007-11-25 09:55:00.902 329 18225.21 49.59 52598.75 88888.00 2007-11-25 09:55:01.402 329 18225.26 49.60 52598.79 88888.00 2007-11-25 09:55:01.902 329 18225.15 49.59 52598.84 88888.00 2007-11-25 09:55:02.402 329 18225.03 49.64 52598.93 88888.00 2007-11-25 09:55:02.902 329 18225.08 49.69 52598.90 88888.00 2007-11-25 09:55:03.402 329 18224.97 49.66 52598.83 88888.00 2007-11-25 09:55:03.902 329 18224.78 49.60 52598.70 88888.00 2007-11-25 09:55:04.402 329 18224.68 49.68 52598.64 88888.00 2007-11-25 09:55:04.902 329 18224.63 49.73 52598.66 88888.00 2007-11-25 09:55:05.402 329 18224.70 49.77 52598.46 88888.00 2007-11-25 09:55:05.902 329 18224.82 49.77 52598.50 88888.00 2007-11-25 09:55:06.402 329 18224.81 49.85 52598.57 88888.00 2007-11-25 09:55:06.902 329 18224.75 49.80 52598.52 88888.00 2007-11-25 09:55:07.402 329 18224.73 49.86 52598.61 88888.00 2007-11-25 09:55:07.902 329 18224.61 49.91 52598.69 88888.00 2007-11-25 09:55:08.402 329 18224.49 49.95 52598.78 88888.00 2007-11-25 09:55:08.902 329 18224.50 49.96 52598.79 88888.00 2007-11-25 09:55:09.402 329 18224.48 50.00 52598.77 88888.00 2007-11-25 09:55:09.902 329 18224.45 50.02 52598.75 88888.00 2007-11-25 09:55:10.402 329 18224.34 49.96 52598.50 88888.00 2007-11-25 09:55:10.902 329 18224.37 49.93 52598.56 88888.00 2007-11-25 09:55:11.402 329 18224.42 49.92 52598.67 88888.00 2007-11-25 09:55:11.902 329 18224.41 49.97 52598.59 88888.00 2007-11-25 09:55:12.402 329 18224.39 49.94 52598.60 88888.00 2007-11-25 09:55:12.902 329 18224.29 50.01 52598.50 88888.00 2007-11-25 09:55:13.402 329 18224.39 49.99 52598.42 88888.00 2007-11-25 09:55:13.902 329 18224.29 49.90 52598.52 88888.00 2007-11-25 09:55:14.402 329 18224.29 49.91 52598.48 88888.00 2007-11-25 09:55:14.902 329 18224.32 49.84 52598.44 88888.00 2007-11-25 09:55:15.402 329 18224.23 49.74 52598.35 88888.00 2007-11-25 09:55:15.902 329 18224.35 49.70 52598.36 88888.00 2007-11-25 09:55:16.402 329 18224.34 49.67 52598.50 88888.00 2007-11-25 09:55:16.902 329 18224.38 49.69 52598.54 88888.00 2007-11-25 09:55:17.402 329 18224.37 49.59 52598.50 88888.00 2007-11-25 09:55:17.902 329 18224.38 49.57 52598.31 88888.00 2007-11-25 09:55:18.402 329 18224.31 49.55 52598.05 88888.00 2007-11-25 09:55:18.902 329 18224.28 49.52 52597.96 88888.00 2007-11-25 09:55:19.402 329 18224.32 49.51 52598.01 88888.00 2007-11-25 09:55:19.902 329 18224.41 49.54 52598.02 88888.00 2007-11-25 09:55:20.402 329 18224.31 49.58 52597.88 88888.00 2007-11-25 09:55:20.902 329 18224.32 49.46 52597.90 88888.00 2007-11-25 09:55:21.402 329 18224.31 49.39 52598.06 88888.00 2007-11-25 09:55:21.902 329 18224.34 49.36 52598.15 88888.00 2007-11-25 09:55:22.402 329 18224.39 49.29 52598.07 88888.00 2007-11-25 09:55:22.902 329 18224.30 49.22 52598.14 88888.00 2007-11-25 09:55:23.402 329 18224.35 49.23 52598.23 88888.00 2007-11-25 09:55:23.902 329 18224.34 49.16 52598.14 88888.00 2007-11-25 09:55:24.402 329 18224.30 49.12 52598.06 88888.00 2007-11-25 09:55:24.902 329 18224.34 49.11 52598.02 88888.00 2007-11-25 09:55:25.402 329 18224.41 49.11 52598.09 88888.00 2007-11-25 09:55:25.902 329 18224.42 49.02 52598.08 88888.00 2007-11-25 09:55:26.402 329 18224.48 48.95 52598.17 88888.00 2007-11-25 09:55:26.902 329 18224.52 48.98 52598.17 88888.00 2007-11-25 09:55:27.402 329 18224.55 48.97 52598.14 88888.00 2007-11-25 09:55:27.902 329 18224.54 48.91 52598.08 88888.00 2007-11-25 09:55:28.402 329 18224.43 48.86 52598.08 88888.00 2007-11-25 09:55:28.902 329 18224.45 48.76 52598.22 88888.00 2007-11-25 09:55:29.402 329 18224.56 48.71 52598.29 88888.00 2007-11-25 09:55:29.902 329 18224.53 48.72 52598.28 88888.00 2007-11-25 09:55:30.402 329 18224.45 48.73 52598.29 88888.00 2007-11-25 09:55:30.902 329 18224.48 48.70 52598.24 88888.00 2007-11-25 09:55:31.402 329 18224.33 48.82 52598.23 88888.00 2007-11-25 09:55:31.902 329 18224.43 48.90 52598.24 88888.00 2007-11-25 09:55:32.402 329 18224.49 48.84 52598.35 88888.00 2007-11-25 09:55:32.902 329 18224.51 48.85 52598.35 88888.00 2007-11-25 09:55:33.402 329 18224.63 48.90 52598.42 88888.00 2007-11-25 09:55:33.902 329 18224.55 48.87 52598.36 88888.00 2007-11-25 09:55:34.402 329 18224.42 48.89 52598.37 88888.00 2007-11-25 09:55:34.902 329 18224.37 48.81 52598.40 88888.00 2007-11-25 09:55:35.402 329 18224.41 48.71 52598.34 88888.00 2007-11-25 09:55:35.902 329 18224.37 48.79 52598.31 88888.00 2007-11-25 09:55:36.402 329 18224.37 48.88 52598.34 88888.00 2007-11-25 09:55:36.902 329 18224.19 48.89 52598.32 88888.00 2007-11-25 09:55:37.402 329 18224.35 48.96 52598.34 88888.00 2007-11-25 09:55:37.902 329 18224.40 48.96 52598.40 88888.00 2007-11-25 09:55:38.402 329 18224.39 49.05 52598.44 88888.00 2007-11-25 09:55:38.902 329 18224.38 49.08 52598.45 88888.00 2007-11-25 09:55:39.402 329 18224.37 49.00 52598.64 88888.00 2007-11-25 09:55:39.902 329 18224.34 48.98 52598.64 88888.00 2007-11-25 09:55:40.402 329 18224.24 49.06 52598.61 88888.00 2007-11-25 09:55:40.902 329 18224.24 49.00 52598.56 88888.00 2007-11-25 09:55:41.402 329 18224.10 48.95 52598.68 88888.00 2007-11-25 09:55:41.902 329 18224.13 49.00 52598.64 88888.00 2007-11-25 09:55:42.402 329 18224.12 49.08 52598.58 88888.00 2007-11-25 09:55:42.902 329 18224.26 49.05 52598.50 88888.00 2007-11-25 09:55:43.402 329 18224.17 48.99 52598.52 88888.00 2007-11-25 09:55:43.902 329 18224.00 49.02 52598.54 88888.00 2007-11-25 09:55:44.402 329 18224.12 48.93 52598.49 88888.00 2007-11-25 09:55:44.902 329 18224.22 48.89 52598.52 88888.00 2007-11-25 09:55:45.402 329 18224.13 48.86 52598.55 88888.00 2007-11-25 09:55:45.902 329 18224.23 48.85 52598.56 88888.00 2007-11-25 09:55:46.402 329 18224.29 48.88 52598.64 88888.00 2007-11-25 09:55:46.902 329 18224.24 48.82 52598.63 88888.00 2007-11-25 09:55:47.402 329 18224.18 48.80 52598.61 88888.00 2007-11-25 09:55:47.902 329 18224.15 48.85 52598.50 88888.00 2007-11-25 09:55:48.402 329 18224.11 48.86 52598.57 88888.00 2007-11-25 09:55:48.902 329 18224.02 48.95 52598.60 88888.00 2007-11-25 09:55:49.402 329 18224.10 48.92 52598.56 88888.00 2007-11-25 09:55:49.902 329 18224.12 48.87 52598.42 88888.00 2007-11-25 09:55:50.402 329 18223.89 48.79 52598.36 88888.00 2007-11-25 09:55:50.902 329 18224.01 48.88 52598.42 88888.00 2007-11-25 09:55:51.402 329 18224.08 48.88 52598.40 88888.00 2007-11-25 09:55:51.902 329 18224.00 48.91 52598.33 88888.00 2007-11-25 09:55:52.402 329 18223.98 48.85 52598.47 88888.00 2007-11-25 09:55:52.902 329 18223.90 48.77 52598.54 88888.00 2007-11-25 09:55:53.402 329 18223.80 48.82 52598.55 88888.00 2007-11-25 09:55:53.902 329 18223.84 48.80 52598.61 88888.00 2007-11-25 09:55:54.402 329 18223.78 48.81 52598.54 88888.00 2007-11-25 09:55:54.902 329 18223.64 48.78 52598.41 88888.00 2007-11-25 09:55:55.402 329 18223.68 48.77 52598.43 88888.00 2007-11-25 09:55:55.902 329 18223.67 48.78 52598.32 88888.00 2007-11-25 09:55:56.402 329 18223.53 48.82 52598.24 88888.00 2007-11-25 09:55:56.902 329 18223.47 48.86 52598.25 88888.00 2007-11-25 09:55:57.402 329 18223.55 48.81 52598.28 88888.00 2007-11-25 09:55:57.902 329 18223.56 48.76 52598.41 88888.00 2007-11-25 09:55:58.402 329 18223.46 48.65 52598.41 88888.00 2007-11-25 09:55:58.902 329 18223.55 48.72 52598.36 88888.00 2007-11-25 09:55:59.402 329 18223.68 48.70 52598.41 88888.00 2007-11-25 09:55:59.902 329 18223.70 48.74 52598.43 88888.00 2007-11-25 09:56:00.402 329 18223.62 48.74 52598.34 88888.00 2007-11-25 09:56:00.902 329 18223.65 48.76 52598.31 88888.00 2007-11-25 09:56:01.402 329 18223.56 48.79 52598.26 88888.00 2007-11-25 09:56:01.902 329 18223.57 48.78 52598.28 88888.00 2007-11-25 09:56:02.402 329 18223.66 48.80 52598.35 88888.00 2007-11-25 09:56:02.902 329 18223.57 48.73 52598.32 88888.00 2007-11-25 09:56:03.402 329 18223.62 48.63 52598.35 88888.00 2007-11-25 09:56:03.902 329 18223.62 48.67 52598.35 88888.00 2007-11-25 09:56:04.402 329 18223.61 48.66 52598.38 88888.00 2007-11-25 09:56:04.902 329 18223.56 48.70 52598.41 88888.00 2007-11-25 09:56:05.402 329 18223.57 48.60 52598.35 88888.00 2007-11-25 09:56:05.902 329 18223.68 48.59 52598.41 88888.00 2007-11-25 09:56:06.402 329 18223.67 48.67 52598.50 88888.00 2007-11-25 09:56:06.902 329 18223.64 48.68 52598.56 88888.00 2007-11-25 09:56:07.402 329 18223.58 48.62 52598.60 88888.00 2007-11-25 09:56:07.902 329 18223.57 48.63 52598.58 88888.00 2007-11-25 09:56:08.402 329 18223.61 48.54 52598.54 88888.00 2007-11-25 09:56:08.902 329 18223.57 48.56 52598.52 88888.00 2007-11-25 09:56:09.402 329 18223.51 48.52 52598.52 88888.00 2007-11-25 09:56:09.902 329 18223.51 48.49 52598.56 88888.00 2007-11-25 09:56:10.402 329 18223.58 48.59 52598.60 88888.00 2007-11-25 09:56:10.902 329 18223.57 48.75 52598.61 88888.00 2007-11-25 09:56:11.402 329 18223.48 48.76 52598.59 88888.00 2007-11-25 09:56:11.902 329 18223.34 48.78 52598.46 88888.00 2007-11-25 09:56:12.402 329 18223.51 48.79 52598.50 88888.00 2007-11-25 09:56:12.902 329 18223.56 48.80 52598.53 88888.00 2007-11-25 09:56:13.402 329 18223.55 48.79 52598.50 88888.00 2007-11-25 09:56:13.902 329 18223.62 48.87 52598.47 88888.00 2007-11-25 09:56:14.402 329 18223.61 48.97 52598.58 88888.00 2007-11-25 09:56:14.902 329 18223.45 48.95 52598.60 88888.00 2007-11-25 09:56:15.402 329 18223.46 48.96 52598.61 88888.00 2007-11-25 09:56:15.902 329 18223.41 49.01 52598.64 88888.00 2007-11-25 09:56:16.402 329 18223.46 49.02 52598.68 88888.00 2007-11-25 09:56:16.902 329 18223.34 49.02 52598.83 88888.00 2007-11-25 09:56:17.402 329 18223.26 49.00 52598.81 88888.00 2007-11-25 09:56:17.902 329 18223.20 49.01 52598.78 88888.00 2007-11-25 09:56:18.399 329 18223.12 49.01 52598.55 88888.00 2007-11-25 09:56:18.909 329 18223.04 49.01 52598.50 88888.00 2007-11-25 09:56:19.409 329 18223.02 49.07 52598.60 88888.00 2007-11-25 09:56:19.909 329 18223.15 49.08 52598.66 88888.00 2007-11-25 09:56:20.409 329 18223.19 49.05 52598.56 88888.00 2007-11-25 09:56:20.909 329 18223.08 49.07 52598.67 88888.00 2007-11-25 09:56:21.409 329 18223.03 49.08 52598.66 88888.00 2007-11-25 09:56:21.909 329 18223.01 49.05 52598.50 88888.00 2007-11-25 09:56:22.409 329 18222.94 49.03 52598.49 88888.00 2007-11-25 09:56:22.909 329 18223.02 49.03 52598.47 88888.00 2007-11-25 09:56:23.409 329 18223.09 49.02 52598.47 88888.00 2007-11-25 09:56:23.909 329 18223.07 49.00 52598.43 88888.00 2007-11-25 09:56:24.409 329 18222.98 48.95 52598.34 88888.00 2007-11-25 09:56:24.909 329 18223.02 48.93 52598.34 88888.00 2007-11-25 09:56:25.409 329 18222.99 48.89 52598.31 88888.00 2007-11-25 09:56:25.909 329 18222.85 48.88 52598.30 88888.00 2007-11-25 09:56:26.409 329 18222.92 48.82 52598.33 88888.00 2007-11-25 09:56:26.909 329 18223.03 48.80 52598.35 88888.00 2007-11-25 09:56:27.409 329 18223.02 48.88 52598.38 88888.00 2007-11-25 09:56:27.909 329 18223.00 48.86 52598.41 88888.00 2007-11-25 09:56:28.409 329 18223.04 48.81 52598.32 88888.00 2007-11-25 09:56:28.909 329 18223.03 48.91 52598.28 88888.00 2007-11-25 09:56:29.409 329 18222.99 48.90 52598.24 88888.00 2007-11-25 09:56:29.909 329 18223.21 48.93 52598.15 88888.00 2007-11-25 09:56:30.409 329 18223.21 48.95 52598.13 88888.00 2007-11-25 09:56:30.909 329 18222.93 48.85 52598.23 88888.00 2007-11-25 09:56:31.409 329 18222.99 48.92 52598.22 88888.00 2007-11-25 09:56:31.909 329 18223.14 48.95 52598.12 88888.00 2007-11-25 09:56:32.409 329 18223.19 48.96 52598.17 88888.00 2007-11-25 09:56:32.909 329 18223.07 48.99 52598.19 88888.00 2007-11-25 09:56:33.409 329 18222.94 48.92 52598.08 88888.00 2007-11-25 09:56:33.909 329 18222.97 48.92 52598.10 88888.00 2007-11-25 09:56:34.409 329 18222.94 48.95 52598.13 88888.00 2007-11-25 09:56:34.909 329 18222.91 48.93 52598.12 88888.00 2007-11-25 09:56:35.409 329 18223.03 48.88 52598.08 88888.00 2007-11-25 09:56:35.909 329 18222.97 48.91 52598.07 88888.00 2007-11-25 09:56:36.409 329 18223.01 48.97 52598.10 88888.00 2007-11-25 09:56:36.909 329 18223.30 48.86 52598.18 88888.00 2007-11-25 09:56:37.409 329 18223.45 48.92 52598.19 88888.00 2007-11-25 09:56:37.909 329 18223.35 48.93 52598.15 88888.00 2007-11-25 09:56:38.409 329 18223.24 48.86 52598.14 88888.00 2007-11-25 09:56:38.909 329 18223.29 48.93 52598.10 88888.00 2007-11-25 09:56:39.409 329 18223.39 48.95 52598.17 88888.00 2007-11-25 09:56:39.909 329 18223.36 49.05 52598.23 88888.00 2007-11-25 09:56:40.409 329 18223.31 49.10 52598.22 88888.00 2007-11-25 09:56:40.909 329 18223.22 49.03 52598.18 88888.00 2007-11-25 09:56:41.409 329 18223.16 49.00 52598.23 88888.00 2007-11-25 09:56:41.909 329 18223.16 49.01 52598.13 88888.00 2007-11-25 09:56:42.409 329 18223.14 48.99 52598.13 88888.00 2007-11-25 09:56:42.909 329 18223.19 49.01 52598.30 88888.00 2007-11-25 09:56:43.409 329 18223.15 49.05 52598.30 88888.00 2007-11-25 09:56:43.909 329 18223.13 49.05 52598.29 88888.00 2007-11-25 09:56:44.409 329 18223.22 48.99 52598.28 88888.00 2007-11-25 09:56:44.909 329 18223.20 49.08 52598.32 88888.00 2007-11-25 09:56:45.409 329 18223.14 48.98 52598.29 88888.00 2007-11-25 09:56:45.909 329 18223.00 49.03 52598.19 88888.00 2007-11-25 09:56:46.409 329 18222.89 48.97 52598.09 88888.00 2007-11-25 09:56:46.909 329 18223.04 48.94 52597.99 88888.00 2007-11-25 09:56:47.409 329 18223.10 49.02 52598.00 88888.00 2007-11-25 09:56:47.909 329 18223.10 48.98 52598.13 88888.00 2007-11-25 09:56:48.409 329 18223.03 48.98 52597.98 88888.00 2007-11-25 09:56:48.909 329 18222.89 48.97 52597.91 88888.00 2007-11-25 09:56:49.409 329 18222.88 48.93 52597.90 88888.00 2007-11-25 09:56:49.909 329 18222.79 48.82 52597.86 88888.00 2007-11-25 09:56:50.409 329 18222.72 48.88 52597.79 88888.00 2007-11-25 09:56:50.909 329 18222.87 48.81 52597.85 88888.00 2007-11-25 09:56:51.409 329 18222.85 48.69 52597.91 88888.00 2007-11-25 09:56:51.909 329 18222.94 48.65 52597.97 88888.00 2007-11-25 09:56:52.409 329 18222.94 48.68 52598.00 88888.00 2007-11-25 09:56:52.909 329 18222.88 48.68 52597.97 88888.00 2007-11-25 09:56:53.409 329 18222.72 48.65 52597.96 88888.00 2007-11-25 09:56:53.909 329 18222.58 48.70 52597.92 88888.00 2007-11-25 09:56:54.409 329 18222.56 48.69 52597.94 88888.00 2007-11-25 09:56:54.909 329 18222.65 48.62 52597.99 88888.00 2007-11-25 09:56:55.409 329 18222.56 48.62 52598.03 88888.00 2007-11-25 09:56:55.909 329 18222.49 48.62 52597.97 88888.00 2007-11-25 09:56:56.409 329 18222.39 48.61 52597.84 88888.00 2007-11-25 09:56:56.909 329 18222.44 48.62 52597.62 88888.00 2007-11-25 09:56:57.409 329 18222.49 48.46 52597.62 88888.00 2007-11-25 09:56:57.909 329 18222.60 48.35 52597.78 88888.00 2007-11-25 09:56:58.409 329 18222.59 48.38 52597.80 88888.00 2007-11-25 09:56:58.909 329 18222.55 48.41 52597.73 88888.00 2007-11-25 09:56:59.409 329 18222.46 48.36 52597.67 88888.00 2007-11-25 09:56:59.909 329 18222.42 48.38 52597.65 88888.00 2007-11-25 09:57:00.409 329 18222.46 48.47 52597.71 88888.00 2007-11-25 09:57:00.909 329 18222.46 48.53 52597.74 88888.00 2007-11-25 09:57:01.409 329 18222.35 48.49 52597.83 88888.00 2007-11-25 09:57:01.909 329 18222.63 48.48 52597.80 88888.00 2007-11-25 09:57:02.409 329 18222.80 48.40 52597.84 88888.00 2007-11-25 09:57:02.909 329 18222.70 48.38 52597.99 88888.00 2007-11-25 09:57:03.409 329 18222.72 48.39 52597.98 88888.00 2007-11-25 09:57:03.909 329 18222.61 48.36 52597.82 88888.00 2007-11-25 09:57:04.409 329 18222.64 48.26 52597.71 88888.00 2007-11-25 09:57:04.909 329 18222.56 48.24 52597.82 88888.00 2007-11-25 09:57:05.409 329 18222.34 48.20 52597.92 88888.00 2007-11-25 09:57:05.909 329 18222.25 48.19 52597.86 88888.00 2007-11-25 09:57:06.409 329 18222.25 48.23 52597.86 88888.00 2007-11-25 09:57:06.909 329 18222.32 48.21 52597.89 88888.00 2007-11-25 09:57:07.409 329 18222.27 48.20 52597.89 88888.00 2007-11-25 09:57:07.909 329 18222.24 48.20 52597.98 88888.00 2007-11-25 09:57:08.409 329 18222.31 48.18 52597.98 88888.00 2007-11-25 09:57:08.909 329 18222.11 48.24 52597.99 88888.00 2007-11-25 09:57:09.409 329 18222.07 48.29 52597.96 88888.00 2007-11-25 09:57:09.909 329 18222.13 48.29 52597.88 88888.00 2007-11-25 09:57:10.409 329 18222.20 48.34 52597.80 88888.00 2007-11-25 09:57:10.909 329 18222.11 48.38 52597.75 88888.00 2007-11-25 09:57:11.409 329 18222.18 48.36 52597.85 88888.00 2007-11-25 09:57:11.909 329 18222.25 48.36 52597.95 88888.00 2007-11-25 09:57:12.409 329 18222.20 48.45 52598.09 88888.00 2007-11-25 09:57:12.909 329 18222.18 48.39 52598.09 88888.00 2007-11-25 09:57:13.409 329 18222.18 48.53 52598.07 88888.00 2007-11-25 09:57:13.909 329 18222.16 48.45 52598.03 88888.00 2007-11-25 09:57:14.409 329 18222.11 48.46 52598.07 88888.00 2007-11-25 09:57:14.909 329 18222.05 48.53 52598.09 88888.00 2007-11-25 09:57:15.409 329 18222.06 48.55 52598.20 88888.00 2007-11-25 09:57:15.909 329 18222.06 48.54 52598.25 88888.00 2007-11-25 09:57:16.409 329 18222.04 48.57 52598.28 88888.00 2007-11-25 09:57:16.909 329 18221.90 48.63 52598.38 88888.00 2007-11-25 09:57:17.409 329 18221.85 48.62 52598.34 88888.00 2007-11-25 09:57:17.909 329 18221.84 48.70 52598.38 88888.00 2007-11-25 09:57:18.409 329 18221.85 48.77 52598.40 88888.00 2007-11-25 09:57:18.909 329 18221.80 48.70 52598.30 88888.00 2007-11-25 09:57:19.409 329 18221.68 48.67 52598.31 88888.00 2007-11-25 09:57:19.909 329 18221.78 48.70 52598.32 88888.00 2007-11-25 09:57:20.409 329 18221.75 48.73 52598.34 88888.00 2007-11-25 09:57:20.909 329 18221.75 48.77 52598.33 88888.00 2007-11-25 09:57:21.409 329 18221.72 48.82 52598.42 88888.00 2007-11-25 09:57:21.909 329 18221.62 48.87 52598.44 88888.00 2007-11-25 09:57:22.409 329 18221.50 48.94 52598.36 88888.00 2007-11-25 09:57:22.909 329 18221.47 48.90 52598.34 88888.00 2007-11-25 09:57:23.409 329 18221.62 48.97 52598.46 88888.00 2007-11-25 09:57:23.909 329 18221.66 49.06 52598.41 88888.00 2007-11-25 09:57:24.409 329 18221.66 49.06 52598.33 88888.00 2007-11-25 09:57:24.909 329 18221.58 49.11 52598.29 88888.00 2007-11-25 09:57:25.409 329 18221.47 49.24 52598.26 88888.00 2007-11-25 09:57:25.909 329 18221.55 49.26 52598.37 88888.00 2007-11-25 09:57:26.409 329 18221.61 49.28 52598.43 88888.00 2007-11-25 09:57:26.909 329 18221.61 49.28 52598.43 88888.00 2007-11-25 09:57:27.409 329 18221.45 49.21 52598.43 88888.00 2007-11-25 09:57:27.909 329 18221.38 49.12 52598.44 88888.00 2007-11-25 09:57:28.409 329 18221.46 49.18 52598.44 88888.00 2007-11-25 09:57:28.909 329 18221.50 49.28 52598.32 88888.00 2007-11-25 09:57:29.409 329 18221.49 49.26 52598.33 88888.00 2007-11-25 09:57:29.909 329 18221.37 49.36 52598.32 88888.00 2007-11-25 09:57:30.409 329 18221.36 49.48 52598.31 88888.00 2007-11-25 09:57:30.909 329 18221.50 49.41 52598.14 88888.00 2007-11-25 09:57:31.409 329 18221.47 49.38 52598.11 88888.00 2007-11-25 09:57:31.909 329 18221.49 49.33 52598.10 88888.00 2007-11-25 09:57:32.409 329 18221.45 49.33 52598.06 88888.00 2007-11-25 09:57:32.909 329 18221.51 49.40 52598.10 88888.00 2007-11-25 09:57:33.409 329 18221.49 49.48 52598.13 88888.00 2007-11-25 09:57:33.909 329 18221.62 49.51 52598.11 88888.00 2007-11-25 09:57:34.409 329 18221.40 49.38 52598.17 88888.00 2007-11-25 09:57:34.909 329 18221.35 49.28 52598.19 88888.00 2007-11-25 09:57:35.409 329 18221.51 49.26 52598.22 88888.00 2007-11-25 09:57:35.909 329 18221.53 49.18 52598.23 88888.00 2007-11-25 09:57:36.409 329 18221.56 49.19 52598.09 88888.00 2007-11-25 09:57:36.909 329 18221.55 49.14 52598.01 88888.00 2007-11-25 09:57:37.409 329 18221.58 49.05 52597.89 88888.00 2007-11-25 09:57:37.909 329 18221.59 48.95 52597.79 88888.00 2007-11-25 09:57:38.409 329 18221.51 48.94 52597.85 88888.00 2007-11-25 09:57:38.909 329 18221.69 48.84 52597.86 88888.00 2007-11-25 09:57:39.409 329 18221.81 48.74 52597.85 88888.00 2007-11-25 09:57:39.909 329 18221.81 48.76 52597.67 88888.00 2007-11-25 09:57:40.409 329 18221.82 48.86 52597.73 88888.00 2007-11-25 09:57:40.909 329 18221.85 48.78 52597.92 88888.00 2007-11-25 09:57:41.409 329 18221.69 48.76 52597.95 88888.00 2007-11-25 09:57:41.909 329 18221.81 48.77 52597.86 88888.00 2007-11-25 09:57:42.409 329 18221.92 48.78 52597.86 88888.00 2007-11-25 09:57:42.909 329 18221.92 48.61 52597.82 88888.00 2007-11-25 09:57:43.409 329 18221.92 48.51 52597.83 88888.00 2007-11-25 09:57:43.909 329 18221.99 48.54 52597.86 88888.00 2007-11-25 09:57:44.409 329 18222.03 48.55 52597.85 88888.00 2007-11-25 09:57:44.909 329 18222.03 48.48 52597.88 88888.00 2007-11-25 09:57:45.409 329 18222.16 48.42 52597.79 88888.00 2007-11-25 09:57:45.909 329 18222.03 48.37 52597.94 88888.00 2007-11-25 09:57:46.409 329 18221.91 48.36 52597.96 88888.00 2007-11-25 09:57:46.909 329 18221.90 48.40 52597.98 88888.00 2007-11-25 09:57:47.409 329 18221.93 48.39 52597.94 88888.00 2007-11-25 09:57:47.909 329 18221.92 48.36 52597.87 88888.00 2007-11-25 09:57:48.409 329 18221.93 48.44 52598.00 88888.00 2007-11-25 09:57:48.909 329 18221.92 48.46 52598.02 88888.00 2007-11-25 09:57:49.409 329 18221.84 48.48 52597.95 88888.00 2007-11-25 09:57:49.909 329 18222.09 48.56 52597.95 88888.00 2007-11-25 09:57:50.409 329 18222.12 48.49 52598.09 88888.00 2007-11-25 09:57:50.909 329 18222.05 48.51 52598.11 88888.00 2007-11-25 09:57:51.409 329 18221.94 48.48 52598.24 88888.00 2007-11-25 09:57:51.909 329 18221.99 48.57 52598.20 88888.00 2007-11-25 09:57:52.409 329 18221.98 48.61 52598.19 88888.00 2007-11-25 09:57:52.909 329 18222.01 48.51 52598.18 88888.00 2007-11-25 09:57:53.409 329 18222.13 48.47 52598.25 88888.00 2007-11-25 09:57:53.909 329 18222.07 48.49 52598.24 88888.00 2007-11-25 09:57:54.409 329 18222.02 48.55 52598.19 88888.00 2007-11-25 09:57:54.909 329 18222.10 48.54 52598.08 88888.00 2007-11-25 09:57:55.409 329 18222.02 48.60 52598.06 88888.00 2007-11-25 09:57:55.909 329 18221.99 48.64 52598.08 88888.00 2007-11-25 09:57:56.409 329 18222.15 48.66 52598.22 88888.00 2007-11-25 09:57:56.909 329 18222.06 48.69 52598.14 88888.00 2007-11-25 09:57:57.409 329 18221.98 48.72 52598.17 88888.00 2007-11-25 09:57:57.909 329 18222.06 48.76 52598.19 88888.00 2007-11-25 09:57:58.409 329 18222.14 48.71 52598.17 88888.00 2007-11-25 09:57:58.909 329 18222.04 48.68 52598.12 88888.00 2007-11-25 09:57:59.409 329 18222.12 48.65 52598.07 88888.00 2007-11-25 09:57:59.909 329 18222.20 48.61 52598.07 88888.00 2007-11-25 09:58:00.409 329 18222.11 48.58 52598.14 88888.00 2007-11-25 09:58:00.909 329 18222.00 48.60 52598.12 88888.00 2007-11-25 09:58:01.409 329 18222.03 48.64 52598.08 88888.00 2007-11-25 09:58:01.909 329 18222.26 48.72 52598.03 88888.00 2007-11-25 09:58:02.409 329 18222.09 48.71 52598.09 88888.00 2007-11-25 09:58:02.909 329 18221.98 48.69 52598.17 88888.00 2007-11-25 09:58:03.409 329 18221.91 48.72 52598.10 88888.00 2007-11-25 09:58:03.909 329 18222.07 48.72 52598.01 88888.00 2007-11-25 09:58:04.409 329 18222.17 48.76 52597.98 88888.00 2007-11-25 09:58:04.909 329 18221.90 48.77 52597.90 88888.00 2007-11-25 09:58:05.409 329 18221.92 48.68 52597.90 88888.00 2007-11-25 09:58:05.909 329 18222.07 48.68 52597.97 88888.00 2007-11-25 09:58:06.409 329 18222.16 48.64 52597.85 88888.00 2007-11-25 09:58:06.909 329 18222.05 48.47 52597.82 88888.00 2007-11-25 09:58:07.409 329 18222.12 48.42 52597.80 88888.00 2007-11-25 09:58:07.909 329 18222.13 48.54 52597.79 88888.00 2007-11-25 09:58:08.409 329 18221.99 48.61 52597.76 88888.00 2007-11-25 09:58:08.909 329 18222.04 48.58 52597.82 88888.00 2007-11-25 09:58:09.409 329 18222.05 48.54 52597.79 88888.00 2007-11-25 09:58:09.909 329 18222.05 48.53 52597.80 88888.00 2007-11-25 09:58:10.409 329 18221.98 48.45 52597.80 88888.00 2007-11-25 09:58:10.909 329 18221.89 48.54 52597.88 88888.00 2007-11-25 09:58:11.409 329 18222.00 48.45 52598.01 88888.00 2007-11-25 09:58:11.909 329 18222.15 48.43 52598.02 88888.00 2007-11-25 09:58:12.409 329 18221.92 48.41 52597.97 88888.00 2007-11-25 09:58:12.909 329 18221.90 48.32 52597.99 88888.00 2007-11-25 09:58:13.409 329 18221.83 48.27 52597.98 88888.00 2007-11-25 09:58:13.909 329 18221.82 48.28 52597.90 88888.00 2007-11-25 09:58:14.409 329 18221.77 48.33 52597.95 88888.00 2007-11-25 09:58:14.909 329 18221.93 48.37 52597.98 88888.00 2007-11-25 09:58:15.409 329 18222.07 48.29 52598.00 88888.00 2007-11-25 09:58:15.909 329 18222.10 48.15 52598.07 88888.00 2007-11-25 09:58:16.409 329 18222.22 48.21 52598.08 88888.00 2007-11-25 09:58:16.909 329 18222.29 48.27 52598.08 88888.00 2007-11-25 09:58:17.409 329 18222.12 48.34 52598.03 88888.00 2007-11-25 09:58:17.909 329 18222.05 48.41 52597.94 88888.00 2007-11-25 09:58:18.409 329 18222.07 48.30 52598.02 88888.00 2007-11-25 09:58:18.909 329 18222.10 48.28 52598.06 88888.00 2007-11-25 09:58:19.409 329 18222.06 48.28 52598.11 88888.00 2007-11-25 09:58:19.909 329 18222.07 48.26 52598.09 88888.00 2007-11-25 09:58:20.409 329 18222.20 48.24 52598.14 88888.00 2007-11-25 09:58:20.909 329 18222.21 48.21 52598.20 88888.00 2007-11-25 09:58:21.409 329 18222.26 48.25 52598.28 88888.00 2007-11-25 09:58:21.909 329 18222.09 48.29 52598.26 88888.00 2007-11-25 09:58:22.409 329 18222.03 48.34 52598.23 88888.00 2007-11-25 09:58:22.909 329 18221.94 48.35 52598.29 88888.00 2007-11-25 09:58:23.409 329 18221.81 48.41 52598.33 88888.00 2007-11-25 09:58:23.909 329 18222.02 48.46 52598.40 88888.00 2007-11-25 09:58:24.409 329 18222.07 48.43 52598.42 88888.00 2007-11-25 09:58:24.909 329 18222.01 48.43 52598.34 88888.00 2007-11-25 09:58:25.409 329 18221.96 48.43 52598.41 88888.00 2007-11-25 09:58:25.909 329 18221.98 48.43 52598.56 88888.00 2007-11-25 09:58:26.409 329 18221.98 48.44 52598.58 88888.00 2007-11-25 09:58:26.909 329 18222.05 48.43 52598.60 88888.00 2007-11-25 09:58:27.409 329 18222.04 48.51 52598.66 88888.00 2007-11-25 09:58:27.909 329 18222.00 48.49 52598.69 88888.00 2007-11-25 09:58:28.409 329 18222.01 48.44 52598.57 88888.00 2007-11-25 09:58:28.909 329 18222.03 48.45 52598.43 88888.00 2007-11-25 09:58:29.409 329 18222.06 48.53 52598.34 88888.00 2007-11-25 09:58:29.909 329 18222.06 48.55 52598.40 88888.00 2007-11-25 09:58:30.409 329 18222.07 48.52 52598.45 88888.00 2007-11-25 09:58:30.909 329 18222.10 48.53 52598.36 88888.00 2007-11-25 09:58:31.409 329 18222.34 48.58 52598.28 88888.00 2007-11-25 09:58:31.909 329 18222.39 48.64 52598.29 88888.00 2007-11-25 09:58:32.409 329 18222.32 48.69 52598.34 88888.00 2007-11-25 09:58:32.909 329 18222.20 48.67 52598.40 88888.00 2007-11-25 09:58:33.409 329 18222.25 48.66 52598.43 88888.00 2007-11-25 09:58:33.909 329 18222.13 48.64 52598.35 88888.00 2007-11-25 09:58:34.409 329 18221.99 48.67 52598.43 88888.00 2007-11-25 09:58:34.909 329 18221.94 48.62 52598.40 88888.00 2007-11-25 09:58:35.409 329 18221.99 48.59 52598.33 88888.00 2007-11-25 09:58:35.909 329 18222.17 48.64 52598.34 88888.00 2007-11-25 09:58:36.409 329 18222.22 48.68 52598.34 88888.00 2007-11-25 09:58:36.909 329 18222.22 48.66 52598.36 88888.00 2007-11-25 09:58:37.409 329 18222.38 48.52 52598.37 88888.00 2007-11-25 09:58:37.909 329 18222.25 48.47 52598.35 88888.00 2007-11-25 09:58:38.409 329 18222.18 48.46 52598.40 88888.00 2007-11-25 09:58:38.909 329 18222.25 48.46 52598.44 88888.00 2007-11-25 09:58:39.409 329 18222.25 48.52 52598.48 88888.00 2007-11-25 09:58:39.909 329 18222.24 48.56 52598.59 88888.00 2007-11-25 09:58:40.409 329 18222.13 48.58 52598.48 88888.00 2007-11-25 09:58:40.909 329 18222.03 48.54 52598.57 88888.00 2007-11-25 09:58:41.409 329 18222.06 48.49 52598.54 88888.00 2007-11-25 09:58:41.909 329 18222.07 48.45 52598.48 88888.00 2007-11-25 09:58:42.409 329 18222.06 48.52 52598.48 88888.00 2007-11-25 09:58:42.909 329 18222.15 48.53 52598.43 88888.00 2007-11-25 09:58:43.409 329 18222.16 48.46 52598.49 88888.00 2007-11-25 09:58:43.909 329 18222.09 48.45 52598.55 88888.00 2007-11-25 09:58:44.409 329 18222.10 48.39 52598.42 88888.00 2007-11-25 09:58:44.909 329 18222.05 48.37 52598.47 88888.00 2007-11-25 09:58:45.409 329 18222.16 48.36 52598.55 88888.00 2007-11-25 09:58:45.909 329 18222.02 48.30 52598.46 88888.00 2007-11-25 09:58:46.409 329 18221.89 48.31 52598.32 88888.00 2007-11-25 09:58:46.909 329 18222.00 48.36 52598.20 88888.00 2007-11-25 09:58:47.409 329 18222.07 48.35 52598.29 88888.00 2007-11-25 09:58:47.909 329 18222.09 48.33 52598.38 88888.00 2007-11-25 09:58:48.409 329 18221.98 48.37 52598.32 88888.00 2007-11-25 09:58:48.909 329 18222.06 48.36 52598.35 88888.00 2007-11-25 09:58:49.409 329 18222.11 48.29 52598.34 88888.00 2007-11-25 09:58:49.909 329 18222.03 48.22 52598.30 88888.00 2007-11-25 09:58:50.409 329 18222.04 48.21 52598.29 88888.00 2007-11-25 09:58:50.909 329 18222.07 48.20 52598.25 88888.00 2007-11-25 09:58:51.409 329 18222.05 48.22 52598.31 88888.00 2007-11-25 09:58:51.909 329 18222.01 48.33 52598.28 88888.00 2007-11-25 09:58:52.409 329 18221.98 48.33 52598.32 88888.00 2007-11-25 09:58:52.909 329 18221.99 48.30 52598.26 88888.00 2007-11-25 09:58:53.409 329 18221.96 48.28 52598.26 88888.00 2007-11-25 09:58:53.909 329 18221.96 48.28 52598.21 88888.00 2007-11-25 09:58:54.409 329 18222.10 48.28 52598.23 88888.00 2007-11-25 09:58:54.909 329 18222.02 48.30 52598.23 88888.00 2007-11-25 09:58:55.409 329 18222.07 48.23 52598.29 88888.00 2007-11-25 09:58:55.909 329 18222.03 48.15 52598.31 88888.00 2007-11-25 09:58:56.409 329 18222.06 48.12 52598.22 88888.00 2007-11-25 09:58:56.909 329 18222.04 48.20 52598.08 88888.00 2007-11-25 09:58:57.409 329 18222.13 48.19 52598.10 88888.00 2007-11-25 09:58:57.909 329 18222.17 48.19 52598.13 88888.00 2007-11-25 09:58:58.409 329 18222.04 48.19 52598.14 88888.00 2007-11-25 09:58:58.909 329 18221.99 48.11 52598.09 88888.00 2007-11-25 09:58:59.409 329 18222.00 48.10 52598.11 88888.00 2007-11-25 09:58:59.909 329 18222.00 48.12 52598.10 88888.00 2007-11-25 09:59:00.409 329 18222.12 48.18 52598.05 88888.00 2007-11-25 09:59:00.909 329 18222.17 48.22 52597.98 88888.00 2007-11-25 09:59:01.409 329 18222.24 48.23 52597.95 88888.00 2007-11-25 09:59:01.909 329 18222.13 48.16 52598.09 88888.00 2007-11-25 09:59:02.409 329 18222.07 48.15 52598.15 88888.00 2007-11-25 09:59:02.909 329 18222.00 48.19 52598.13 88888.00 2007-11-25 09:59:03.409 329 18222.14 48.24 52598.11 88888.00 2007-11-25 09:59:03.909 329 18222.32 48.27 52598.29 88888.00 2007-11-25 09:59:04.409 329 18222.24 48.47 52598.29 88888.00 2007-11-25 09:59:04.909 329 18222.17 48.51 52598.24 88888.00 2007-11-25 09:59:05.409 329 18222.23 48.41 52598.32 88888.00 2007-11-25 09:59:05.909 329 18222.15 48.41 52598.34 88888.00 2007-11-25 09:59:06.409 329 18222.15 48.51 52598.34 88888.00 2007-11-25 09:59:06.909 329 18222.25 48.54 52598.34 88888.00 2007-11-25 09:59:07.409 329 18222.22 48.57 52598.30 88888.00 2007-11-25 09:59:07.909 329 18222.24 48.61 52598.20 88888.00 2007-11-25 09:59:08.409 329 18222.36 48.60 52598.28 88888.00 2007-11-25 09:59:08.909 329 18222.33 48.52 52598.42 88888.00 2007-11-25 09:59:09.409 329 18222.23 48.47 52598.50 88888.00 2007-11-25 09:59:09.909 329 18222.37 48.53 52598.53 88888.00 2007-11-25 09:59:10.409 329 18222.25 48.55 52598.49 88888.00 2007-11-25 09:59:10.909 329 18222.20 48.65 52598.54 88888.00 2007-11-25 09:59:11.409 329 18222.24 48.69 52598.41 88888.00 2007-11-25 09:59:11.909 329 18222.31 48.62 52598.41 88888.00 2007-11-25 09:59:12.409 329 18222.21 48.58 52598.44 88888.00 2007-11-25 09:59:12.909 329 18222.12 48.63 52598.43 88888.00 2007-11-25 09:59:13.409 329 18222.01 48.65 52598.36 88888.00 2007-11-25 09:59:13.909 329 18222.07 48.68 52598.40 88888.00 2007-11-25 09:59:14.409 329 18222.21 48.62 52598.53 88888.00 2007-11-25 09:59:14.909 329 18222.31 48.67 52598.56 88888.00 2007-11-25 09:59:15.409 329 18222.42 48.68 52598.66 88888.00 2007-11-25 09:59:15.909 329 18222.35 48.68 52598.68 88888.00 2007-11-25 09:59:16.409 329 18222.13 48.66 52598.69 88888.00 2007-11-25 09:59:16.909 329 18222.09 48.65 52598.58 88888.00 2007-11-25 09:59:17.409 329 18222.07 48.69 52598.42 88888.00 2007-11-25 09:59:17.909 329 18222.02 48.70 52598.32 88888.00 2007-11-25 09:59:18.409 329 18222.11 48.72 52598.24 88888.00 2007-11-25 09:59:18.909 329 18222.20 48.70 52598.32 88888.00 2007-11-25 09:59:19.409 329 18222.26 48.62 52598.33 88888.00 2007-11-25 09:59:19.909 329 18222.21 48.63 52598.38 88888.00 2007-11-25 09:59:20.409 329 18222.16 48.63 52598.40 88888.00 2007-11-25 09:59:20.909 329 18222.06 48.62 52598.44 88888.00 2007-11-25 09:59:21.409 329 18222.15 48.62 52598.46 88888.00 2007-11-25 09:59:21.909 329 18222.22 48.58 52598.45 88888.00 2007-11-25 09:59:22.409 329 18222.07 48.63 52598.57 88888.00 2007-11-25 09:59:22.909 329 18222.12 48.73 52598.46 88888.00 2007-11-25 09:59:23.409 329 18222.17 48.64 52598.43 88888.00 2007-11-25 09:59:23.909 329 18222.17 48.47 52598.42 88888.00 2007-11-25 09:59:24.409 329 18222.32 48.43 52598.45 88888.00 2007-11-25 09:59:24.909 329 18222.33 48.47 52598.48 88888.00 2007-11-25 09:59:25.409 329 18222.36 48.40 52598.54 88888.00 2007-11-25 09:59:25.909 329 18222.45 48.37 52598.59 88888.00 2007-11-25 09:59:26.409 329 18222.37 48.42 52598.55 88888.00 2007-11-25 09:59:26.909 329 18222.36 48.43 52598.48 88888.00 2007-11-25 09:59:27.409 329 18222.39 48.44 52598.37 88888.00 2007-11-25 09:59:27.909 329 18222.44 48.45 52598.31 88888.00 2007-11-25 09:59:28.409 329 18222.49 48.43 52598.43 88888.00 2007-11-25 09:59:28.909 329 18222.51 48.26 52598.49 88888.00 2007-11-25 09:59:29.409 329 18222.51 48.27 52598.56 88888.00 2007-11-25 09:59:29.909 329 18222.63 48.37 52598.53 88888.00 2007-11-25 09:59:30.409 329 18222.58 48.33 52598.52 88888.00 2007-11-25 09:59:30.909 329 18222.49 48.33 52598.55 88888.00 2007-11-25 09:59:31.409 329 18222.58 48.30 52598.61 88888.00 2007-11-25 09:59:31.909 329 18222.85 48.25 52598.53 88888.00 2007-11-25 09:59:32.409 329 18222.82 48.25 52598.55 88888.00 2007-11-25 09:59:32.909 329 18222.87 48.26 52598.54 88888.00 2007-11-25 09:59:33.409 329 18222.86 48.23 52598.49 88888.00 2007-11-25 09:59:33.909 329 18222.80 48.13 52598.48 88888.00 2007-11-25 09:59:34.409 329 18222.78 48.09 52598.52 88888.00 2007-11-25 09:59:34.909 329 18222.77 48.11 52598.67 88888.00 2007-11-25 09:59:35.409 329 18222.83 48.19 52598.84 88888.00 2007-11-25 09:59:35.909 329 18222.83 48.15 52598.83 88888.00 2007-11-25 09:59:36.409 329 18222.74 48.07 52598.71 88888.00 2007-11-25 09:59:36.909 329 18222.75 48.14 52598.66 88888.00 2007-11-25 09:59:37.409 329 18222.82 48.21 52598.71 88888.00 2007-11-25 09:59:37.909 329 18222.85 48.19 52598.58 88888.00 2007-11-25 09:59:38.409 329 18222.85 48.22 52598.43 88888.00 2007-11-25 09:59:38.909 329 18222.88 48.25 52598.56 88888.00 2007-11-25 09:59:39.409 329 18222.92 48.19 52598.73 88888.00 2007-11-25 09:59:39.909 329 18222.93 48.18 52598.86 88888.00 2007-11-25 09:59:40.409 329 18223.02 48.32 52598.87 88888.00 2007-11-25 09:59:40.909 329 18222.88 48.35 52598.84 88888.00 2007-11-25 09:59:41.409 329 18222.74 48.37 52598.79 88888.00 2007-11-25 09:59:41.909 329 18222.75 48.35 52598.81 88888.00 2007-11-25 09:59:42.409 329 18222.76 48.36 52598.84 88888.00 2007-11-25 09:59:42.909 329 18222.79 48.42 52598.82 88888.00 2007-11-25 09:59:43.409 329 18222.74 48.42 52598.91 88888.00 2007-11-25 09:59:43.909 329 18222.80 48.31 52598.93 88888.00 2007-11-25 09:59:44.409 329 18222.83 48.30 52598.94 88888.00 2007-11-25 09:59:44.909 329 18222.93 48.35 52598.79 88888.00 2007-11-25 09:59:45.409 329 18222.89 48.40 52598.84 88888.00 2007-11-25 09:59:45.909 329 18222.79 48.35 52598.91 88888.00 2007-11-25 09:59:46.409 329 18222.80 48.32 52598.87 88888.00 2007-11-25 09:59:46.909 329 18222.80 48.41 52598.83 88888.00 2007-11-25 09:59:47.409 329 18222.74 48.37 52598.81 88888.00 2007-11-25 09:59:47.909 329 18222.71 48.36 52598.79 88888.00 2007-11-25 09:59:48.409 329 18222.85 48.40 52598.82 88888.00 2007-11-25 09:59:48.909 329 18222.77 48.45 52598.84 88888.00 2007-11-25 09:59:49.409 329 18222.60 48.46 52598.91 88888.00 2007-11-25 09:59:49.909 329 18222.66 48.55 52599.02 88888.00 2007-11-25 09:59:50.409 329 18222.79 48.60 52598.96 88888.00 2007-11-25 09:59:50.909 329 18222.93 48.54 52598.99 88888.00 2007-11-25 09:59:51.409 329 18222.76 48.52 52598.96 88888.00 2007-11-25 09:59:51.909 329 18222.68 48.55 52599.13 88888.00 2007-11-25 09:59:52.409 329 18222.77 48.58 52599.05 88888.00 2007-11-25 09:59:52.909 329 18222.88 48.63 52598.94 88888.00 2007-11-25 09:59:53.409 329 18222.78 48.57 52599.07 88888.00 2007-11-25 09:59:53.909 329 18222.78 48.61 52599.00 88888.00 2007-11-25 09:59:54.409 329 18222.86 48.56 52598.89 88888.00 2007-11-25 09:59:54.909 329 18222.85 48.52 52598.88 88888.00 2007-11-25 09:59:55.409 329 18222.78 48.51 52598.82 88888.00 2007-11-25 09:59:55.909 329 18222.71 48.53 52598.84 88888.00 2007-11-25 09:59:56.409 329 18222.72 48.47 52598.83 88888.00 2007-11-25 09:59:56.909 329 18222.66 48.45 52598.68 88888.00 2007-11-25 09:59:57.409 329 18222.77 48.43 52598.69 88888.00 2007-11-25 09:59:57.909 329 18222.78 48.52 52598.89 88888.00 2007-11-25 09:59:58.409 329 18222.77 48.51 52598.92 88888.00 2007-11-25 09:59:58.909 329 18222.74 48.54 52598.96 88888.00 2007-11-25 09:59:59.409 329 18222.70 48.61 52598.95 88888.00 2007-11-25 09:59:59.909 329 18222.81 48.62 52598.94 88888.00 2007-11-25 10:00:00.409 329 18222.68 48.61 52598.94 88888.00 2007-11-25 10:00:00.909 329 18222.76 48.56 52598.86 88888.00 2007-11-25 10:00:01.409 329 18222.82 48.51 52598.89 88888.00 2007-11-25 10:00:01.909 329 18222.88 48.48 52598.93 88888.00 2007-11-25 10:00:02.409 329 18222.96 48.48 52598.91 88888.00 2007-11-25 10:00:02.909 329 18223.03 48.44 52598.90 88888.00 2007-11-25 10:00:03.409 329 18223.01 48.43 52598.92 88888.00 2007-11-25 10:00:03.909 329 18222.96 48.45 52598.95 88888.00 2007-11-25 10:00:04.409 329 18222.93 48.46 52598.96 88888.00 2007-11-25 10:00:04.909 329 18222.96 48.51 52598.93 88888.00 2007-11-25 10:00:05.409 329 18223.08 48.57 52598.94 88888.00 2007-11-25 10:00:05.909 329 18223.01 48.60 52598.90 88888.00 2007-11-25 10:00:06.409 329 18222.89 48.61 52598.88 88888.00 2007-11-25 10:00:06.909 329 18222.96 48.61 52598.90 88888.00 2007-11-25 10:00:07.409 329 18223.01 48.61 52598.93 88888.00 2007-11-25 10:00:07.909 329 18223.02 48.68 52598.95 88888.00 2007-11-25 10:00:08.409 329 18223.00 48.71 52599.14 88888.00 2007-11-25 10:00:08.909 329 18222.87 48.75 52599.14 88888.00 2007-11-25 10:00:09.409 329 18222.87 48.70 52599.22 88888.00 2007-11-25 10:00:09.909 329 18222.98 48.70 52599.16 88888.00 2007-11-25 10:00:10.409 329 18222.99 48.64 52599.21 88888.00 2007-11-25 10:00:10.909 329 18222.98 48.68 52599.25 88888.00 2007-11-25 10:00:11.409 329 18222.97 48.71 52599.27 88888.00 2007-11-25 10:00:11.909 329 18222.97 48.76 52599.23 88888.00 2007-11-25 10:00:12.409 329 18223.11 48.71 52599.13 88888.00 2007-11-25 10:00:12.909 329 18223.09 48.70 52599.08 88888.00 2007-11-25 10:00:13.409 329 18223.03 48.72 52599.11 88888.00 2007-11-25 10:00:13.909 329 18223.01 48.72 52599.10 88888.00 2007-11-25 10:00:14.409 329 18222.93 48.70 52599.14 88888.00 2007-11-25 10:00:14.909 329 18223.05 48.76 52599.30 88888.00 2007-11-25 10:00:15.409 329 18223.08 48.81 52599.25 88888.00 2007-11-25 10:00:15.909 329 18223.07 48.86 52599.21 88888.00 2007-11-25 10:00:16.409 329 18223.13 48.84 52599.21 88888.00 2007-11-25 10:00:16.909 329 18223.10 48.78 52599.16 88888.00 2007-11-25 10:00:17.409 329 18223.21 48.76 52599.19 88888.00 2007-11-25 10:00:17.909 329 18223.33 48.79 52599.27 88888.00 2007-11-25 10:00:18.409 329 18223.19 48.79 52599.36 88888.00 2007-11-25 10:00:18.909 329 18223.02 48.74 52599.37 88888.00 2007-11-25 10:00:19.409 329 18223.03 48.73 52599.26 88888.00 2007-11-25 10:00:19.909 329 18223.03 48.70 52599.19 88888.00 2007-11-25 10:00:20.409 329 18223.10 48.62 52599.13 88888.00 2007-11-25 10:00:20.909 329 18223.07 48.69 52599.05 88888.00 2007-11-25 10:00:21.409 329 18223.14 48.78 52599.07 88888.00 2007-11-25 10:00:21.909 329 18223.16 48.78 52599.27 88888.00 2007-11-25 10:00:22.409 329 18223.21 48.73 52599.38 88888.00 2007-11-25 10:00:22.909 329 18223.18 48.69 52599.35 88888.00 2007-11-25 10:00:23.409 329 18223.33 48.69 52599.42 88888.00 2007-11-25 10:00:23.909 329 18223.25 48.74 52599.38 88888.00 2007-11-25 10:00:24.409 329 18223.27 48.71 52599.44 88888.00 2007-11-25 10:00:24.909 329 18223.21 48.79 52599.48 88888.00 2007-11-25 10:00:25.409 329 18223.13 48.76 52599.42 88888.00 2007-11-25 10:00:25.909 329 18223.19 48.69 52599.40 88888.00 2007-11-25 10:00:26.409 329 18223.25 48.70 52599.48 88888.00 2007-11-25 10:00:26.909 329 18223.35 48.69 52599.49 88888.00 2007-11-25 10:00:27.409 329 18223.24 48.77 52599.47 88888.00 2007-11-25 10:00:27.909 329 18223.32 48.78 52599.39 88888.00 2007-11-25 10:00:28.409 329 18223.35 48.71 52599.41 88888.00 2007-11-25 10:00:28.909 329 18223.30 48.68 52599.35 88888.00 2007-11-25 10:00:29.409 329 18223.39 48.74 52599.40 88888.00 2007-11-25 10:00:29.909 329 18223.34 48.76 52599.47 88888.00 2007-11-25 10:00:30.409 329 18223.36 48.78 52599.42 88888.00 2007-11-25 10:00:30.909 329 18223.36 48.84 52599.53 88888.00 2007-11-25 10:00:31.409 329 18223.31 48.90 52599.51 88888.00 2007-11-25 10:00:31.909 329 18223.45 48.90 52599.52 88888.00 2007-11-25 10:00:32.409 329 18223.34 48.90 52599.53 88888.00 2007-11-25 10:00:32.909 329 18223.47 48.93 52599.44 88888.00 2007-11-25 10:00:33.409 329 18223.47 48.95 52599.33 88888.00 2007-11-25 10:00:33.909 329 18223.50 48.93 52599.25 88888.00 2007-11-25 10:00:34.409 329 18223.64 48.82 52599.18 88888.00 2007-11-25 10:00:34.909 329 18223.58 48.82 52599.24 88888.00 2007-11-25 10:00:35.409 329 18223.43 48.85 52599.35 88888.00 2007-11-25 10:00:35.909 329 18223.43 48.80 52599.33 88888.00 2007-11-25 10:00:36.409 329 18223.50 48.72 52599.27 88888.00 2007-11-25 10:00:36.909 329 18223.50 48.70 52599.33 88888.00 2007-11-25 10:00:37.409 329 18223.45 48.64 52599.44 88888.00 2007-11-25 10:00:37.909 329 18223.42 48.68 52599.47 88888.00 2007-11-25 10:00:38.409 329 18223.42 48.71 52599.40 88888.00 2007-11-25 10:00:38.909 329 18223.43 48.71 52599.42 88888.00 2007-11-25 10:00:39.409 329 18223.46 48.71 52599.44 88888.00 2007-11-25 10:00:39.909 329 18223.34 48.69 52599.41 88888.00 2007-11-25 10:00:40.409 329 18223.26 48.73 52599.35 88888.00 2007-11-25 10:00:40.909 329 18223.34 48.76 52599.40 88888.00 2007-11-25 10:00:41.409 329 18223.37 48.72 52599.49 88888.00 2007-11-25 10:00:41.909 329 18223.22 48.70 52599.36 88888.00 2007-11-25 10:00:42.409 329 18223.27 48.78 52599.37 88888.00 2007-11-25 10:00:42.909 329 18223.54 48.89 52599.46 88888.00 2007-11-25 10:00:43.409 329 18223.54 48.92 52599.38 88888.00 2007-11-25 10:00:43.909 329 18223.65 48.89 52599.33 88888.00 2007-11-25 10:00:44.409 329 18223.58 48.87 52599.41 88888.00 2007-11-25 10:00:44.909 329 18223.48 48.91 52599.27 88888.00 2007-11-25 10:00:45.409 329 18223.53 48.92 52599.31 88888.00 2007-11-25 10:00:45.909 329 18223.53 48.90 52599.36 88888.00 2007-11-25 10:00:46.409 329 18223.69 48.93 52599.39 88888.00 2007-11-25 10:00:46.909 329 18223.85 48.92 52599.44 88888.00 2007-11-25 10:00:47.409 329 18223.87 48.92 52599.40 88888.00 2007-11-25 10:00:47.909 329 18223.96 48.94 52599.49 88888.00 2007-11-25 10:00:48.409 329 18223.97 48.90 52599.38 88888.00 2007-11-25 10:00:48.909 329 18224.05 48.86 52599.25 88888.00 2007-11-25 10:00:49.409 329 18223.97 48.80 52599.24 88888.00 2007-11-25 10:00:49.909 329 18223.90 48.88 52599.26 88888.00 2007-11-25 10:00:50.409 329 18224.05 48.92 52599.36 88888.00 2007-11-25 10:00:50.909 329 18224.08 48.89 52599.46 88888.00 2007-11-25 10:00:51.409 329 18223.96 48.88 52599.38 88888.00 2007-11-25 10:00:51.909 329 18223.91 48.81 52599.30 88888.00 2007-11-25 10:00:52.409 329 18223.90 48.79 52599.25 88888.00 2007-11-25 10:00:52.909 329 18223.83 48.73 52599.27 88888.00 2007-11-25 10:00:53.409 329 18223.81 48.70 52599.19 88888.00 2007-11-25 10:00:53.909 329 18223.83 48.78 52599.15 88888.00 2007-11-25 10:00:54.409 329 18223.73 48.82 52599.26 88888.00 2007-11-25 10:00:54.909 329 18223.80 48.77 52599.24 88888.00 2007-11-25 10:00:55.409 329 18223.78 48.74 52599.13 88888.00 2007-11-25 10:00:55.909 329 18223.58 48.69 52599.11 88888.00 2007-11-25 10:00:56.409 329 18223.56 48.61 52599.19 88888.00 2007-11-25 10:00:56.909 329 18223.58 48.66 52599.27 88888.00 2007-11-25 10:00:57.409 329 18223.54 48.70 52599.34 88888.00 2007-11-25 10:00:57.909 329 18223.56 48.68 52599.29 88888.00 2007-11-25 10:00:58.409 329 18223.66 48.67 52599.31 88888.00 2007-11-25 10:00:58.909 329 18223.72 48.59 52599.41 88888.00 2007-11-25 10:00:59.409 329 18223.57 48.57 52599.41 88888.00 2007-11-25 10:00:59.909 329 18223.53 48.64 52599.39 88888.00 2007-11-25 10:01:00.409 329 18223.75 48.67 52599.52 88888.00 2007-11-25 10:01:00.909 329 18223.79 48.67 52599.46 88888.00 2007-11-25 10:01:01.409 329 18223.75 48.63 52599.30 88888.00 2007-11-25 10:01:01.909 329 18223.84 48.62 52599.28 88888.00 2007-11-25 10:01:02.409 329 18223.84 48.61 52599.30 88888.00 2007-11-25 10:01:02.909 329 18223.84 48.61 52599.37 88888.00 2007-11-25 10:01:03.409 329 18223.75 48.58 52599.33 88888.00 2007-11-25 10:01:03.909 329 18223.88 48.58 52599.29 88888.00 2007-11-25 10:01:04.409 329 18223.99 48.52 52599.61 88888.00 2007-11-25 10:01:04.909 329 18224.03 48.38 52599.74 88888.00 2007-11-25 10:01:05.409 329 18224.10 48.40 52599.71 88888.00 2007-11-25 10:01:05.909 329 18223.88 48.57 52599.62 88888.00 2007-11-25 10:01:06.409 329 18223.79 48.63 52599.57 88888.00 2007-11-25 10:01:06.909 329 18223.99 48.67 52599.54 88888.00 2007-11-25 10:01:07.409 329 18224.02 48.69 52599.59 88888.00 2007-11-25 10:01:07.909 329 18224.03 48.67 52599.63 88888.00 2007-11-25 10:01:08.409 329 18224.03 48.64 52599.66 88888.00 2007-11-25 10:01:08.909 329 18223.95 48.65 52599.65 88888.00 2007-11-25 10:01:09.409 329 18224.02 48.62 52599.66 88888.00 2007-11-25 10:01:09.909 329 18224.05 48.60 52599.76 88888.00 2007-11-25 10:01:10.409 329 18224.05 48.57 52599.84 88888.00 2007-11-25 10:01:10.909 329 18224.10 48.57 52599.84 88888.00 2007-11-25 10:01:11.409 329 18224.01 48.45 52599.92 88888.00 2007-11-25 10:01:11.909 329 18224.01 48.48 52599.88 88888.00 2007-11-25 10:01:12.409 329 18224.06 48.57 52599.95 88888.00 2007-11-25 10:01:12.909 329 18224.10 48.61 52599.88 88888.00 2007-11-25 10:01:13.409 329 18224.13 48.54 52599.85 88888.00 2007-11-25 10:01:13.909 329 18224.26 48.55 52599.95 88888.00 2007-11-25 10:01:14.409 329 18224.26 48.53 52600.00 88888.00 2007-11-25 10:01:14.909 329 18224.15 48.45 52599.86 88888.00 2007-11-25 10:01:15.409 329 18224.20 48.44 52599.81 88888.00 2007-11-25 10:01:15.909 329 18224.22 48.40 52599.83 88888.00 2007-11-25 10:01:16.409 329 18224.22 48.33 52599.89 88888.00 2007-11-25 10:01:16.909 329 18224.26 48.39 52599.83 88888.00 2007-11-25 10:01:17.409 329 18224.28 48.57 52599.77 88888.00 2007-11-25 10:01:17.909 329 18224.31 48.52 52599.65 88888.00 2007-11-25 10:01:18.409 329 18224.28 48.40 52599.65 88888.00 2007-11-25 10:01:18.909 329 18224.33 48.30 52599.68 88888.00 2007-11-25 10:01:19.409 329 18224.39 48.25 52599.50 88888.00 2007-11-25 10:01:19.909 329 18224.33 48.25 52599.42 88888.00 2007-11-25 10:01:20.409 329 18224.41 48.24 52599.49 88888.00 2007-11-25 10:01:20.909 329 18224.54 48.30 52599.58 88888.00 2007-11-25 10:01:21.409 329 18224.49 48.26 52599.61 88888.00 2007-11-25 10:01:21.909 329 18224.72 48.14 52599.65 88888.00 2007-11-25 10:01:22.409 329 18224.78 48.05 52599.65 88888.00 2007-11-25 10:01:22.909 329 18224.89 48.02 52599.60 88888.00 2007-11-25 10:01:23.409 329 18224.70 48.03 52599.57 88888.00 2007-11-25 10:01:23.909 329 18224.77 47.99 52599.59 88888.00 2007-11-25 10:01:24.409 329 18224.68 47.96 52599.61 88888.00 2007-11-25 10:01:24.909 329 18224.62 47.93 52599.63 88888.00 2007-11-25 10:01:25.409 329 18224.73 47.92 52599.71 88888.00 2007-11-25 10:01:25.909 329 18224.71 47.87 52599.73 88888.00 2007-11-25 10:01:26.409 329 18224.55 47.82 52599.88 88888.00 2007-11-25 10:01:26.909 329 18224.51 47.79 52599.86 88888.00 2007-11-25 10:01:27.409 329 18224.59 47.81 52599.74 88888.00 2007-11-25 10:01:27.909 329 18224.56 47.89 52599.72 88888.00 2007-11-25 10:01:28.409 329 18224.67 47.86 52599.74 88888.00 2007-11-25 10:01:28.909 329 18224.68 47.81 52599.59 88888.00 2007-11-25 10:01:29.409 329 18224.67 47.78 52599.54 88888.00 2007-11-25 10:01:29.909 329 18224.64 47.79 52599.63 88888.00 2007-11-25 10:01:30.409 329 18224.65 47.78 52599.65 88888.00 2007-11-25 10:01:30.909 329 18224.72 47.78 52599.63 88888.00 2007-11-25 10:01:31.409 329 18224.61 47.72 52599.62 88888.00 2007-11-25 10:01:31.909 329 18224.46 47.67 52599.65 88888.00 2007-11-25 10:01:32.409 329 18224.56 47.64 52599.63 88888.00 2007-11-25 10:01:32.909 329 18224.65 47.69 52599.65 88888.00 2007-11-25 10:01:33.409 329 18224.66 47.58 52599.71 88888.00 2007-11-25 10:01:33.909 329 18224.64 47.51 52599.81 88888.00 2007-11-25 10:01:34.409 329 18224.82 47.54 52599.71 88888.00 2007-11-25 10:01:34.909 329 18224.84 47.49 52599.65 88888.00 2007-11-25 10:01:35.409 329 18224.75 47.41 52599.68 88888.00 2007-11-25 10:01:35.909 329 18224.66 47.52 52599.64 88888.00 2007-11-25 10:01:36.409 329 18224.62 47.55 52599.64 88888.00 2007-11-25 10:01:36.909 329 18224.78 47.51 52599.74 88888.00 2007-11-25 10:01:37.409 329 18224.73 47.47 52599.81 88888.00 2007-11-25 10:01:37.909 329 18224.74 47.59 52599.88 88888.00 2007-11-25 10:01:38.409 329 18224.71 47.58 52599.91 88888.00 2007-11-25 10:01:38.909 329 18224.66 47.53 52599.91 88888.00 2007-11-25 10:01:39.409 329 18224.86 47.60 52599.89 88888.00 2007-11-25 10:01:39.909 329 18224.86 47.63 52599.91 88888.00 2007-11-25 10:01:40.409 329 18224.68 47.60 52599.92 88888.00 2007-11-25 10:01:40.909 329 18224.73 47.60 52599.91 88888.00 2007-11-25 10:01:41.409 329 18224.61 47.64 52599.88 88888.00 2007-11-25 10:01:41.909 329 18224.62 47.72 52599.91 88888.00 2007-11-25 10:01:42.409 329 18224.61 47.71 52599.85 88888.00 2007-11-25 10:01:42.909 329 18224.56 47.71 52599.89 88888.00 2007-11-25 10:01:43.409 329 18224.57 47.73 52599.88 88888.00 2007-11-25 10:01:43.909 329 18224.55 47.74 52599.85 88888.00 2007-11-25 10:01:44.409 329 18224.62 47.77 52599.95 88888.00 2007-11-25 10:01:44.909 329 18224.57 47.78 52600.00 88888.00 2007-11-25 10:01:45.409 329 18224.52 47.77 52599.94 88888.00 2007-11-25 10:01:45.909 329 18224.50 47.71 52599.89 88888.00 2007-11-25 10:01:46.409 329 18224.44 47.70 52599.86 88888.00 2007-11-25 10:01:46.909 329 18224.46 47.70 52599.99 88888.00 2007-11-25 10:01:47.409 329 18224.40 47.71 52600.16 88888.00 2007-11-25 10:01:47.909 329 18224.41 47.74 52600.20 88888.00 2007-11-25 10:01:48.409 329 18224.51 47.80 52600.15 88888.00 2007-11-25 10:01:48.909 329 18224.53 47.77 52600.06 88888.00 2007-11-25 10:01:49.409 329 18224.55 47.79 52599.93 88888.00 2007-11-25 10:01:49.909 329 18224.55 47.70 52599.81 88888.00 2007-11-25 10:01:50.409 329 18224.43 47.60 52599.82 88888.00 2007-11-25 10:01:50.909 329 18224.23 47.62 52599.77 88888.00 2007-11-25 10:01:51.409 329 18224.29 47.60 52599.77 88888.00 2007-11-25 10:01:51.909 329 18224.32 47.64 52599.74 88888.00 2007-11-25 10:01:52.409 329 18224.34 47.62 52599.82 88888.00 2007-11-25 10:01:52.909 329 18224.35 47.60 52599.88 88888.00 2007-11-25 10:01:53.409 329 18224.40 47.71 52599.85 88888.00 2007-11-25 10:01:53.909 329 18224.34 47.82 52599.88 88888.00 2007-11-25 10:01:54.409 329 18224.30 47.84 52599.89 88888.00 2007-11-25 10:01:54.909 329 18224.38 47.86 52599.97 88888.00 2007-11-25 10:01:55.409 329 18224.42 47.81 52599.97 88888.00 2007-11-25 10:01:55.909 329 18224.37 47.79 52600.05 88888.00 2007-11-25 10:01:56.409 329 18224.44 47.79 52600.17 88888.00 2007-11-25 10:01:56.909 329 18224.46 47.82 52600.09 88888.00 2007-11-25 10:01:57.409 329 18224.54 47.82 52600.03 88888.00 2007-11-25 10:01:57.909 329 18224.61 47.78 52600.18 88888.00 2007-11-25 10:01:58.409 329 18224.63 47.72 52600.09 88888.00 2007-11-25 10:01:58.909 329 18224.65 47.73 52600.00 88888.00 2007-11-25 10:01:59.409 329 18224.63 47.78 52600.04 88888.00 2007-11-25 10:01:59.909 329 18224.56 47.81 52600.04 88888.00 2007-11-25 10:02:00.409 329 18224.53 47.81 52599.89 88888.00 2007-11-25 10:02:00.909 329 18224.51 47.87 52599.76 88888.00 2007-11-25 10:02:01.409 329 18224.61 48.01 52599.92 88888.00 2007-11-25 10:02:01.909 329 18224.71 48.01 52600.03 88888.00 2007-11-25 10:02:02.409 329 18224.62 47.91 52600.23 88888.00 2007-11-25 10:02:02.909 329 18224.62 47.88 52600.22 88888.00 2007-11-25 10:02:03.409 329 18224.57 47.85 52600.03 88888.00 2007-11-25 10:02:03.909 329 18224.56 47.77 52599.97 88888.00 2007-11-25 10:02:04.409 329 18224.59 47.81 52600.02 88888.00 2007-11-25 10:02:04.909 329 18224.68 47.87 52599.94 88888.00 2007-11-25 10:02:05.409 329 18224.81 47.85 52599.86 88888.00 2007-11-25 10:02:05.909 329 18224.70 47.96 52599.91 88888.00 2007-11-25 10:02:06.409 329 18224.68 47.92 52600.00 88888.00 2007-11-25 10:02:06.909 329 18224.72 47.85 52600.02 88888.00 2007-11-25 10:02:07.409 329 18224.64 47.86 52600.02 88888.00 2007-11-25 10:02:07.909 329 18224.66 47.89 52599.97 88888.00 2007-11-25 10:02:08.409 329 18224.70 47.91 52600.02 88888.00 2007-11-25 10:02:08.909 329 18224.65 47.86 52599.86 88888.00 2007-11-25 10:02:09.409 329 18224.60 47.75 52599.85 88888.00 2007-11-25 10:02:09.909 329 18224.57 47.61 52599.86 88888.00 2007-11-25 10:02:10.409 329 18224.60 47.61 52600.03 88888.00 2007-11-25 10:02:10.909 329 18224.63 47.67 52599.94 88888.00 2007-11-25 10:02:11.409 329 18224.57 47.70 52599.83 88888.00 2007-11-25 10:02:11.909 329 18224.65 47.71 52599.76 88888.00 2007-11-25 10:02:12.409 329 18224.82 47.68 52599.83 88888.00 2007-11-25 10:02:12.909 329 18224.74 47.72 52599.84 88888.00 2007-11-25 10:02:13.409 329 18224.71 47.68 52599.73 88888.00 2007-11-25 10:02:13.909 329 18224.77 47.66 52599.74 88888.00 2007-11-25 10:02:14.409 329 18225.00 47.66 52599.74 88888.00 2007-11-25 10:02:14.909 329 18224.98 47.67 52599.77 88888.00 2007-11-25 10:02:15.409 329 18224.88 47.68 52599.77 88888.00 2007-11-25 10:02:15.909 329 18224.72 47.68 52599.79 88888.00 2007-11-25 10:02:16.409 329 18224.81 47.60 52599.74 88888.00 2007-11-25 10:02:16.909 329 18224.67 47.45 52599.80 88888.00 2007-11-25 10:02:17.409 329 18224.44 47.53 52599.82 88888.00 2007-11-25 10:02:17.909 329 18224.65 47.48 52599.87 88888.00 2007-11-25 10:02:18.409 329 18224.71 47.43 52599.84 88888.00 2007-11-25 10:02:18.909 329 18224.64 47.48 52599.82 88888.00 2007-11-25 10:02:19.409 329 18224.71 47.46 52599.81 88888.00 2007-11-25 10:02:19.909 329 18224.61 47.41 52599.84 88888.00 2007-11-25 10:02:20.409 329 18224.55 47.36 52599.72 88888.00 2007-11-25 10:02:20.909 329 18224.65 47.38 52599.66 88888.00 2007-11-25 10:02:21.409 329 18224.66 47.34 52599.70 88888.00 2007-11-25 10:02:21.909 329 18224.77 47.27 52599.62 88888.00 2007-11-25 10:02:22.409 329 18224.79 47.35 52599.65 88888.00 2007-11-25 10:02:22.909 329 18224.75 47.26 52599.63 88888.00 2007-11-25 10:02:23.409 329 18224.75 47.23 52599.65 88888.00 2007-11-25 10:02:23.909 329 18224.79 47.12 52599.64 88888.00 2007-11-25 10:02:24.409 329 18224.74 47.08 52599.57 88888.00 2007-11-25 10:02:24.909 329 18224.79 47.08 52599.74 88888.00 2007-11-25 10:02:25.409 329 18224.93 47.07 52599.81 88888.00 2007-11-25 10:02:25.909 329 18225.02 47.01 52599.80 88888.00 2007-11-25 10:02:26.409 329 18224.97 46.99 52599.76 88888.00 2007-11-25 10:02:26.909 329 18224.87 46.89 52599.63 88888.00 2007-11-25 10:02:27.409 329 18224.71 46.92 52599.62 88888.00 2007-11-25 10:02:27.909 329 18224.67 46.95 52599.59 88888.00 2007-11-25 10:02:28.409 329 18224.77 46.93 52599.62 88888.00 2007-11-25 10:02:28.909 329 18224.82 46.95 52599.68 88888.00 2007-11-25 10:02:29.409 329 18224.92 46.98 52599.62 88888.00 2007-11-25 10:02:29.909 329 18225.11 46.88 52599.68 88888.00 2007-11-25 10:02:30.409 329 18225.00 46.77 52599.59 88888.00 2007-11-25 10:02:30.909 329 18224.76 46.77 52599.57 88888.00 2007-11-25 10:02:31.409 329 18224.63 46.68 52599.59 88888.00 2007-11-25 10:02:31.909 329 18224.74 46.63 52599.60 88888.00 2007-11-25 10:02:32.409 329 18224.91 46.61 52599.65 88888.00 2007-11-25 10:02:32.909 329 18224.88 46.67 52599.64 88888.00 2007-11-25 10:02:33.409 329 18224.91 46.62 52599.64 88888.00 2007-11-25 10:02:33.909 329 18224.96 46.63 52599.71 88888.00 2007-11-25 10:02:34.409 329 18224.93 46.62 52599.81 88888.00 2007-11-25 10:02:34.909 329 18224.76 46.57 52599.77 88888.00 2007-11-25 10:02:35.409 329 18224.85 46.58 52599.89 88888.00 2007-11-25 10:02:35.909 329 18224.82 46.56 52599.95 88888.00 2007-11-25 10:02:36.409 329 18224.73 46.58 52599.92 88888.00 2007-11-25 10:02:36.909 329 18224.79 46.55 52599.89 88888.00 2007-11-25 10:02:37.409 329 18225.02 46.54 52599.77 88888.00 2007-11-25 10:02:37.909 329 18225.07 46.49 52599.87 88888.00 2007-11-25 10:02:38.409 329 18224.99 46.36 52599.80 88888.00 2007-11-25 10:02:38.909 329 18224.82 46.36 52599.69 88888.00 2007-11-25 10:02:39.409 329 18224.73 46.31 52599.73 88888.00 2007-11-25 10:02:39.909 329 18224.92 46.36 52599.74 88888.00 2007-11-25 10:02:40.409 329 18225.02 46.36 52599.73 88888.00 2007-11-25 10:02:40.909 329 18224.78 46.36 52599.82 88888.00 2007-11-25 10:02:41.409 329 18224.77 46.27 52599.81 88888.00 2007-11-25 10:02:41.909 329 18224.83 46.30 52599.92 88888.00 2007-11-25 10:02:42.409 329 18224.70 46.25 52599.98 88888.00 2007-11-25 10:02:42.909 329 18224.74 46.06 52599.92 88888.00 2007-11-25 10:02:43.409 329 18224.92 46.06 52599.89 88888.00 2007-11-25 10:02:43.909 329 18224.79 46.15 52599.94 88888.00 2007-11-25 10:02:44.409 329 18224.75 46.23 52599.96 88888.00 2007-11-25 10:02:44.909 329 18224.93 46.31 52599.97 88888.00 2007-11-25 10:02:45.409 329 18224.91 46.30 52599.96 88888.00 2007-11-25 10:02:45.909 329 18224.84 46.35 52600.02 88888.00 2007-11-25 10:02:46.409 329 18224.87 46.40 52600.09 88888.00 2007-11-25 10:02:46.909 329 18224.88 46.39 52600.04 88888.00 2007-11-25 10:02:47.409 329 18224.86 46.37 52600.04 88888.00 2007-11-25 10:02:47.909 329 18224.71 46.31 52600.12 88888.00 2007-11-25 10:02:48.409 329 18224.72 46.29 52600.21 88888.00 2007-11-25 10:02:48.909 329 18224.65 46.27 52600.24 88888.00 2007-11-25 10:02:49.409 329 18224.63 46.12 52600.18 88888.00 2007-11-25 10:02:49.909 329 18224.67 46.09 52600.14 88888.00 2007-11-25 10:02:50.409 329 18224.65 46.25 52600.08 88888.00 2007-11-25 10:02:50.909 329 18224.60 46.29 52600.08 88888.00 2007-11-25 10:02:51.409 329 18224.51 46.32 52600.09 88888.00 2007-11-25 10:02:51.909 329 18224.57 46.30 52600.07 88888.00 2007-11-25 10:02:52.409 329 18224.61 46.20 52600.14 88888.00 2007-11-25 10:02:52.909 329 18224.61 46.14 52600.20 88888.00 2007-11-25 10:02:53.409 329 18224.59 46.06 52600.12 88888.00 2007-11-25 10:02:53.909 329 18224.55 46.08 52600.08 88888.00 2007-11-25 10:02:54.409 329 18224.56 46.13 52600.08 88888.00 2007-11-25 10:02:54.909 329 18224.45 46.12 52600.17 88888.00 2007-11-25 10:02:55.409 329 18224.42 46.06 52600.14 88888.00 2007-11-25 10:02:55.909 329 18224.56 46.01 52600.07 88888.00 2007-11-25 10:02:56.409 329 18224.72 45.97 52600.12 88888.00 2007-11-25 10:02:56.909 329 18224.61 46.00 52600.14 88888.00 2007-11-25 10:02:57.409 329 18224.50 46.08 52600.09 88888.00 2007-11-25 10:02:57.909 329 18224.46 46.13 52600.05 88888.00 2007-11-25 10:02:58.409 329 18224.45 46.08 52600.07 88888.00 2007-11-25 10:02:58.909 329 18224.55 46.06 52599.92 88888.00 2007-11-25 10:02:59.409 329 18224.52 46.01 52599.87 88888.00 2007-11-25 10:02:59.909 329 18224.54 45.96 52599.88 88888.00 2007-11-25 10:03:00.409 329 18224.57 45.91 52599.80 88888.00 2007-11-25 10:03:00.909 329 18224.51 45.87 52599.80 88888.00 2007-11-25 10:03:01.409 329 18224.61 45.82 52599.74 88888.00 2007-11-25 10:03:01.909 329 18224.57 45.81 52599.79 88888.00 2007-11-25 10:03:02.409 329 18224.48 45.86 52599.65 88888.00 2007-11-25 10:03:02.909 329 18224.41 45.73 52599.76 88888.00 2007-11-25 10:03:03.409 329 18224.44 45.65 52599.75 88888.00 2007-11-25 10:03:03.909 329 18224.54 45.61 52599.73 88888.00 2007-11-25 10:03:04.409 329 18224.54 45.59 52599.79 88888.00 2007-11-25 10:03:04.909 329 18224.51 45.57 52599.72 88888.00 2007-11-25 10:03:05.409 329 18224.54 45.57 52599.69 88888.00 2007-11-25 10:03:05.909 329 18224.49 45.64 52599.69 88888.00 2007-11-25 10:03:06.409 329 18224.48 45.65 52599.64 88888.00 2007-11-25 10:03:06.909 329 18224.53 45.71 52599.71 88888.00 2007-11-25 10:03:07.409 329 18224.45 45.75 52599.71 88888.00 2007-11-25 10:03:07.909 329 18224.52 45.73 52599.75 88888.00 2007-11-25 10:03:08.409 329 18224.41 45.73 52599.80 88888.00 2007-11-25 10:03:08.909 329 18224.26 45.69 52599.82 88888.00 2007-11-25 10:03:09.409 329 18224.22 45.67 52599.83 88888.00 2007-11-25 10:03:09.909 329 18224.24 45.65 52599.77 88888.00 2007-11-25 10:03:10.409 329 18224.31 45.62 52599.83 88888.00 2007-11-25 10:03:10.909 329 18224.43 45.59 52599.85 88888.00 2007-11-25 10:03:11.409 329 18224.46 45.59 52599.83 88888.00 2007-11-25 10:03:11.909 329 18224.45 45.63 52599.89 88888.00 2007-11-25 10:03:12.409 329 18224.31 45.62 52600.07 88888.00 2007-11-25 10:03:12.909 329 18224.38 45.53 52599.99 88888.00 2007-11-25 10:03:13.409 329 18224.39 45.48 52599.95 88888.00 2007-11-25 10:03:13.909 329 18224.28 45.51 52599.97 88888.00 2007-11-25 10:03:14.409 329 18224.11 45.46 52599.91 88888.00 2007-11-25 10:03:14.909 329 18223.90 45.43 52599.89 88888.00 2007-11-25 10:03:15.409 329 18224.03 45.53 52599.94 88888.00 2007-11-25 10:03:15.909 329 18224.03 45.60 52599.98 88888.00 2007-11-25 10:03:16.409 329 18224.09 45.60 52599.95 88888.00 2007-11-25 10:03:16.909 329 18224.07 45.56 52599.92 88888.00 2007-11-25 10:03:17.409 329 18224.01 45.48 52599.93 88888.00 2007-11-25 10:03:17.909 329 18223.91 45.54 52599.99 88888.00 2007-11-25 10:03:18.409 329 18224.07 45.53 52599.96 88888.00 2007-11-25 10:03:18.909 329 18224.07 45.49 52599.96 88888.00 2007-11-25 10:03:19.409 329 18223.98 45.43 52599.93 88888.00 2007-11-25 10:03:19.909 329 18224.05 45.40 52599.98 88888.00 2007-11-25 10:03:20.409 329 18224.12 45.38 52600.04 88888.00 2007-11-25 10:03:20.909 329 18224.09 45.46 52600.08 88888.00 2007-11-25 10:03:21.409 329 18224.07 45.51 52600.17 88888.00 2007-11-25 10:03:21.909 329 18224.11 45.46 52600.19 88888.00 2007-11-25 10:03:22.409 329 18224.03 45.40 52600.31 88888.00 2007-11-25 10:03:22.909 329 18224.03 45.40 52600.29 88888.00 2007-11-25 10:03:23.409 329 18224.13 45.36 52600.26 88888.00 2007-11-25 10:03:23.909 329 18224.13 45.33 52600.34 88888.00 2007-11-25 10:03:24.409 329 18224.02 45.31 52600.19 88888.00 2007-11-25 10:03:24.909 329 18223.97 45.32 52600.20 88888.00 2007-11-25 10:03:25.409 329 18223.88 45.33 52600.17 88888.00 2007-11-25 10:03:25.909 329 18223.99 45.35 52600.03 88888.00 2007-11-25 10:03:26.409 329 18224.07 45.30 52600.16 88888.00 2007-11-25 10:03:26.909 329 18224.07 45.25 52600.06 88888.00 2007-11-25 10:03:27.409 329 18223.92 45.16 52599.91 88888.00 2007-11-25 10:03:27.909 329 18224.07 45.19 52599.84 88888.00 2007-11-25 10:03:28.409 329 18224.11 45.24 52599.83 88888.00 2007-11-25 10:03:28.909 329 18224.08 45.32 52599.84 88888.00 2007-11-25 10:03:29.409 329 18223.91 45.24 52599.81 88888.00 2007-11-25 10:03:29.909 329 18223.84 45.20 52599.76 88888.00 2007-11-25 10:03:30.409 329 18223.89 45.16 52599.77 88888.00 2007-11-25 10:03:30.909 329 18223.87 45.05 52599.76 88888.00 2007-11-25 10:03:31.409 329 18223.70 44.99 52599.71 88888.00 2007-11-25 10:03:31.909 329 18223.74 44.94 52599.70 88888.00 2007-11-25 10:03:32.409 329 18223.73 44.87 52599.86 88888.00 2007-11-25 10:03:32.909 329 18223.89 44.81 52599.81 88888.00 2007-11-25 10:03:33.409 329 18223.95 44.81 52599.75 88888.00 2007-11-25 10:03:33.909 329 18223.92 44.82 52599.80 88888.00 2007-11-25 10:03:34.409 329 18223.80 44.82 52599.77 88888.00 2007-11-25 10:03:34.909 329 18223.90 44.85 52599.80 88888.00 2007-11-25 10:03:35.409 329 18223.94 44.88 52599.91 88888.00 2007-11-25 10:03:35.909 329 18223.92 44.82 52599.82 88888.00 2007-11-25 10:03:36.409 329 18223.78 44.78 52599.89 88888.00 2007-11-25 10:03:36.909 329 18223.58 44.72 52599.91 88888.00 2007-11-25 10:03:37.409 329 18223.56 44.68 52599.91 88888.00 2007-11-25 10:03:37.909 329 18223.88 44.72 52599.86 88888.00 2007-11-25 10:03:38.406 329 18224.01 44.74 52599.97 88888.00 2007-11-25 10:03:38.906 329 18224.09 44.78 52599.92 88888.00 2007-11-25 10:03:39.406 329 18224.18 44.77 52599.92 88888.00 2007-11-25 10:03:39.906 329 18224.16 44.82 52599.99 88888.00 2007-11-25 10:03:40.406 329 18224.08 44.87 52599.92 88888.00 2007-11-25 10:03:40.906 329 18224.12 44.82 52599.93 88888.00 2007-11-25 10:03:41.406 329 18224.15 44.85 52599.91 88888.00 2007-11-25 10:03:41.906 329 18224.13 44.94 52599.92 88888.00 2007-11-25 10:03:42.406 329 18224.09 44.93 52599.92 88888.00 2007-11-25 10:03:42.906 329 18224.19 45.03 52599.84 88888.00 2007-11-25 10:03:43.406 329 18224.28 45.11 52599.92 88888.00 2007-11-25 10:03:43.906 329 18224.19 45.12 52600.07 88888.00 2007-11-25 10:03:44.406 329 18224.10 45.03 52599.99 88888.00 2007-11-25 10:03:44.906 329 18224.08 45.05 52599.96 88888.00 2007-11-25 10:03:45.406 329 18223.92 45.11 52599.92 88888.00 2007-11-25 10:03:45.906 329 18223.74 45.13 52600.00 88888.00 2007-11-25 10:03:46.406 329 18223.74 45.15 52600.18 88888.00 2007-11-25 10:03:46.906 329 18223.86 45.08 52600.16 88888.00 2007-11-25 10:03:47.406 329 18223.77 45.11 52600.06 88888.00 2007-11-25 10:03:47.906 329 18223.97 45.07 52599.96 88888.00 2007-11-25 10:03:48.406 329 18223.99 44.97 52599.91 88888.00 2007-11-25 10:03:48.906 329 18224.01 44.92 52599.89 88888.00 2007-11-25 10:03:49.406 329 18223.96 44.88 52599.92 88888.00 2007-11-25 10:03:49.906 329 18223.89 44.85 52599.89 88888.00 2007-11-25 10:03:50.406 329 18223.91 44.80 52599.95 88888.00 2007-11-25 10:03:50.906 329 18223.78 44.71 52600.00 88888.00 2007-11-25 10:03:51.406 329 18223.88 44.69 52600.00 88888.00 2007-11-25 10:03:51.906 329 18224.16 44.62 52599.93 88888.00 2007-11-25 10:03:52.406 329 18224.18 44.62 52599.80 88888.00 2007-11-25 10:03:52.906 329 18223.84 44.55 52599.72 88888.00 2007-11-25 10:03:53.406 329 18223.64 44.53 52599.72 88888.00 2007-11-25 10:03:53.906 329 18223.90 44.52 52599.75 88888.00 2007-11-25 10:03:54.406 329 18224.26 44.47 52599.83 88888.00 2007-11-25 10:03:54.906 329 18224.27 44.45 52599.83 88888.00 2007-11-25 10:03:55.406 329 18224.16 44.48 52599.88 88888.00 2007-11-25 10:03:55.906 329 18224.20 44.51 52599.95 88888.00 2007-11-25 10:03:56.406 329 18224.19 44.51 52599.99 88888.00 2007-11-25 10:03:56.906 329 18224.02 44.57 52600.00 88888.00 2007-11-25 10:03:57.406 329 18223.92 44.64 52600.03 88888.00 2007-11-25 10:03:57.906 329 18223.92 44.73 52599.98 88888.00 2007-11-25 10:03:58.406 329 18223.99 44.64 52599.93 88888.00 2007-11-25 10:03:58.906 329 18224.02 44.56 52599.87 88888.00 2007-11-25 10:03:59.406 329 18223.92 44.58 52599.95 88888.00 2007-11-25 10:03:59.906 329 18223.88 44.65 52599.93 88888.00 2007-11-25 10:04:00.406 329 18223.88 44.73 52599.95 88888.00 2007-11-25 10:04:00.906 329 18223.98 44.76 52600.04 88888.00 2007-11-25 10:04:01.406 329 18224.16 44.85 52600.07 88888.00 2007-11-25 10:04:01.906 329 18224.11 44.84 52600.02 88888.00 2007-11-25 10:04:02.406 329 18224.02 44.82 52599.91 88888.00 2007-11-25 10:04:02.906 329 18223.91 44.82 52599.96 88888.00 2007-11-25 10:04:03.406 329 18223.92 44.75 52600.03 88888.00 2007-11-25 10:04:03.906 329 18223.81 44.73 52599.99 88888.00 2007-11-25 10:04:04.406 329 18223.69 44.71 52599.97 88888.00 2007-11-25 10:04:04.906 329 18223.68 44.69 52599.96 88888.00 2007-11-25 10:04:05.406 329 18223.63 44.71 52600.02 88888.00 2007-11-25 10:04:05.906 329 18223.51 44.73 52600.00 88888.00 2007-11-25 10:04:06.406 329 18223.35 44.75 52599.99 88888.00 2007-11-25 10:04:06.906 329 18223.27 44.72 52599.99 88888.00 2007-11-25 10:04:07.406 329 18223.33 44.74 52599.95 88888.00 2007-11-25 10:04:07.906 329 18223.32 44.69 52599.87 88888.00 2007-11-25 10:04:08.406 329 18223.29 44.70 52599.88 88888.00 2007-11-25 10:04:08.906 329 18223.41 44.72 52599.98 88888.00 2007-11-25 10:04:09.406 329 18223.41 44.67 52600.10 88888.00 2007-11-25 10:04:09.906 329 18223.36 44.53 52600.08 88888.00 2007-11-25 10:04:10.406 329 18223.40 44.48 52599.84 88888.00 2007-11-25 10:04:10.906 329 18223.52 44.45 52599.77 88888.00 2007-11-25 10:04:11.406 329 18223.54 44.37 52599.85 88888.00 2007-11-25 10:04:11.906 329 18223.53 44.34 52599.86 88888.00 2007-11-25 10:04:12.406 329 18223.59 44.41 52599.98 88888.00 2007-11-25 10:04:12.906 329 18223.80 44.38 52599.96 88888.00 2007-11-25 10:04:13.406 329 18223.78 44.33 52599.82 88888.00 2007-11-25 10:04:13.906 329 18223.75 44.27 52599.86 88888.00 2007-11-25 10:04:14.406 329 18223.74 44.26 52599.95 88888.00 2007-11-25 10:04:14.906 329 18223.83 44.25 52599.93 88888.00 2007-11-25 10:04:15.406 329 18223.89 44.36 52600.00 88888.00 2007-11-25 10:04:15.906 329 18223.88 44.36 52600.00 88888.00 2007-11-25 10:04:16.406 329 18223.94 44.33 52599.88 88888.00 2007-11-25 10:04:16.906 329 18223.97 44.35 52599.86 88888.00 2007-11-25 10:04:17.406 329 18223.95 44.34 52599.91 88888.00 2007-11-25 10:04:17.906 329 18223.87 44.33 52599.83 88888.00 2007-11-25 10:04:18.406 329 18223.74 44.33 52599.75 88888.00 2007-11-25 10:04:18.906 329 18223.78 44.40 52599.62 88888.00 2007-11-25 10:04:19.406 329 18223.95 44.46 52599.56 88888.00 2007-11-25 10:04:19.906 329 18223.80 44.51 52599.57 88888.00 2007-11-25 10:04:20.406 329 18223.77 44.49 52599.58 88888.00 2007-11-25 10:04:20.906 329 18223.73 44.52 52599.76 88888.00 2007-11-25 10:04:21.406 329 18223.63 44.57 52599.77 88888.00 2007-11-25 10:04:21.906 329 18223.67 44.63 52599.60 88888.00 2007-11-25 10:04:22.406 329 18223.66 44.66 52599.51 88888.00 2007-11-25 10:04:22.906 329 18223.66 44.62 52599.58 88888.00 2007-11-25 10:04:23.406 329 18223.55 44.62 52599.68 88888.00 2007-11-25 10:04:23.906 329 18223.58 44.57 52599.82 88888.00 2007-11-25 10:04:24.406 329 18223.55 44.58 52599.82 88888.00 2007-11-25 10:04:24.906 329 18223.58 44.66 52599.85 88888.00 2007-11-25 10:04:25.406 329 18223.57 44.73 52599.85 88888.00 2007-11-25 10:04:25.906 329 18223.55 44.78 52599.91 88888.00 2007-11-25 10:04:26.406 329 18223.59 44.79 52599.97 88888.00 2007-11-25 10:04:26.906 329 18223.73 44.82 52600.02 88888.00 2007-11-25 10:04:27.406 329 18223.65 44.79 52600.15 88888.00 2007-11-25 10:04:27.906 329 18223.58 44.79 52600.14 88888.00 2007-11-25 10:04:28.406 329 18223.52 44.77 52599.99 88888.00 2007-11-25 10:04:28.906 329 18223.53 44.77 52599.99 88888.00 2007-11-25 10:04:29.406 329 18223.50 44.85 52599.99 88888.00 2007-11-25 10:04:29.906 329 18223.52 44.85 52600.07 88888.00 2007-11-25 10:04:30.406 329 18223.63 44.90 52600.19 88888.00 2007-11-25 10:04:30.906 329 18223.66 44.91 52600.22 88888.00 2007-11-25 10:04:31.406 329 18223.46 44.89 52600.08 88888.00 2007-11-25 10:04:31.906 329 18223.42 44.94 52599.92 88888.00 2007-11-25 10:04:32.406 329 18223.46 44.86 52599.86 88888.00 2007-11-25 10:04:32.906 329 18223.52 44.70 52599.92 88888.00 2007-11-25 10:04:33.406 329 18223.65 44.71 52599.91 88888.00 2007-11-25 10:04:33.906 329 18223.65 44.67 52599.92 88888.00 2007-11-25 10:04:34.406 329 18223.66 44.60 52599.97 88888.00 2007-11-25 10:04:34.906 329 18223.62 44.52 52600.12 88888.00 2007-11-25 10:04:35.406 329 18223.52 44.57 52600.05 88888.00 2007-11-25 10:04:35.906 329 18223.53 44.58 52599.96 88888.00 2007-11-25 10:04:36.406 329 18223.59 44.53 52599.85 88888.00 2007-11-25 10:04:36.906 329 18223.67 44.57 52599.68 88888.00 2007-11-25 10:04:37.406 329 18223.68 44.51 52599.60 88888.00 2007-11-25 10:04:37.906 329 18223.75 44.62 52599.68 88888.00 2007-11-25 10:04:38.406 329 18223.70 44.63 52599.65 88888.00 2007-11-25 10:04:38.906 329 18223.58 44.54 52599.62 88888.00 2007-11-25 10:04:39.406 329 18223.56 44.55 52599.52 88888.00 2007-11-25 10:04:39.906 329 18223.59 44.66 52599.44 88888.00 2007-11-25 10:04:40.406 329 18223.62 44.62 52599.45 88888.00 2007-11-25 10:04:40.906 329 18223.63 44.62 52599.35 88888.00 2007-11-25 10:04:41.406 329 18223.66 44.64 52599.33 88888.00 2007-11-25 10:04:41.906 329 18223.65 44.67 52599.39 88888.00 2007-11-25 10:04:42.406 329 18223.66 44.67 52599.45 88888.00 2007-11-25 10:04:42.906 329 18223.65 44.58 52599.48 88888.00 2007-11-25 10:04:43.406 329 18223.78 44.59 52599.53 88888.00 2007-11-25 10:04:43.906 329 18223.65 44.69 52599.53 88888.00 2007-11-25 10:04:44.406 329 18223.55 44.77 52599.56 88888.00 2007-11-25 10:04:44.906 329 18223.48 44.84 52599.61 88888.00 2007-11-25 10:04:45.406 329 18223.50 44.90 52599.62 88888.00 2007-11-25 10:04:45.906 329 18223.48 44.84 52599.68 88888.00 2007-11-25 10:04:46.406 329 18223.50 44.80 52599.81 88888.00 2007-11-25 10:04:46.906 329 18223.70 44.81 52599.77 88888.00 2007-11-25 10:04:47.406 329 18223.73 44.84 52599.73 88888.00 2007-11-25 10:04:47.906 329 18223.75 44.85 52599.76 88888.00 2007-11-25 10:04:48.406 329 18223.79 44.88 52599.74 88888.00 2007-11-25 10:04:48.906 329 18223.88 44.92 52599.76 88888.00 2007-11-25 10:04:49.406 329 18223.85 45.02 52599.87 88888.00 2007-11-25 10:04:49.906 329 18223.77 45.08 52599.99 88888.00 2007-11-25 10:04:50.406 329 18223.66 45.10 52599.96 88888.00 2007-11-25 10:04:50.906 329 18223.70 45.15 52599.91 88888.00 2007-11-25 10:04:51.406 329 18223.75 45.19 52599.92 88888.00 2007-11-25 10:04:51.906 329 18223.77 45.23 52599.98 88888.00 2007-11-25 10:04:52.406 329 18223.59 45.30 52600.04 88888.00 2007-11-25 10:04:52.906 329 18223.55 45.34 52600.04 88888.00 2007-11-25 10:04:53.406 329 18223.62 45.38 52600.00 88888.00 2007-11-25 10:04:53.906 329 18223.69 45.48 52599.95 88888.00 2007-11-25 10:04:54.406 329 18223.76 45.53 52599.92 88888.00 2007-11-25 10:04:54.906 329 18223.67 45.47 52599.98 88888.00 2007-11-25 10:04:55.406 329 18223.64 45.51 52599.97 88888.00 2007-11-25 10:04:55.906 329 18223.64 45.58 52599.95 88888.00 2007-11-25 10:04:56.406 329 18223.55 45.57 52599.92 88888.00 2007-11-25 10:04:56.906 329 18223.40 45.53 52599.91 88888.00 2007-11-25 10:04:57.406 329 18223.50 45.60 52600.00 88888.00 2007-11-25 10:04:57.906 329 18223.51 45.63 52600.04 88888.00 2007-11-25 10:04:58.406 329 18223.48 45.69 52599.98 88888.00 2007-11-25 10:04:58.906 329 18223.41 45.63 52599.98 88888.00 2007-11-25 10:04:59.406 329 18223.31 45.60 52600.04 88888.00 2007-11-25 10:04:59.906 329 18223.22 45.56 52600.09 88888.00 2007-11-25 10:05:00.406 329 18223.27 45.54 52599.95 88888.00 2007-11-25 10:05:00.906 329 18223.25 45.48 52599.95 88888.00 2007-11-25 10:05:01.406 329 18223.26 45.53 52599.89 88888.00 2007-11-25 10:05:01.906 329 18223.24 45.48 52599.86 88888.00 2007-11-25 10:05:02.406 329 18223.24 45.51 52599.72 88888.00 2007-11-25 10:05:02.906 329 18223.30 45.45 52599.51 88888.00 2007-11-25 10:05:03.406 329 18223.18 45.39 52599.64 88888.00 2007-11-25 10:05:03.906 329 18223.22 45.30 52599.54 88888.00 2007-11-25 10:05:04.406 329 18223.33 45.20 52599.47 88888.00 2007-11-25 10:05:04.906 329 18223.34 45.11 52599.40 88888.00 2007-11-25 10:05:05.406 329 18223.41 45.01 52599.38 88888.00 2007-11-25 10:05:05.906 329 18223.42 44.97 52599.41 88888.00 2007-11-25 10:05:06.406 329 18223.42 44.86 52599.31 88888.00 2007-11-25 10:05:06.906 329 18223.46 44.82 52599.44 88888.00 2007-11-25 10:05:07.406 329 18223.48 44.79 52599.52 88888.00 2007-11-25 10:05:07.906 329 18223.55 44.74 52599.51 88888.00 2007-11-25 10:05:08.406 329 18223.68 44.65 52599.49 88888.00 2007-11-25 10:05:08.906 329 18223.62 44.56 52599.58 88888.00 2007-11-25 10:05:09.406 329 18223.63 44.57 52599.57 88888.00 2007-11-25 10:05:09.906 329 18223.72 44.60 52599.63 88888.00 2007-11-25 10:05:10.406 329 18223.73 44.57 52599.66 88888.00 2007-11-25 10:05:10.906 329 18223.86 44.56 52599.50 88888.00 2007-11-25 10:05:11.406 329 18223.83 44.51 52599.44 88888.00 2007-11-25 10:05:11.906 329 18223.68 44.54 52599.53 88888.00 2007-11-25 10:05:12.406 329 18223.46 44.58 52599.51 88888.00 2007-11-25 10:05:12.906 329 18223.40 44.58 52599.74 88888.00 2007-11-25 10:05:13.406 329 18223.50 44.55 52599.68 88888.00 2007-11-25 10:05:13.906 329 18223.52 44.55 52599.59 88888.00 2007-11-25 10:05:14.406 329 18223.57 44.56 52599.63 88888.00 2007-11-25 10:05:14.906 329 18223.58 44.59 52599.73 88888.00 2007-11-25 10:05:15.406 329 18223.51 44.69 52599.89 88888.00 2007-11-25 10:05:15.906 329 18223.52 44.76 52599.87 88888.00 2007-11-25 10:05:16.406 329 18223.63 44.70 52599.87 88888.00 2007-11-25 10:05:16.906 329 18223.55 44.70 52599.88 88888.00 2007-11-25 10:05:17.406 329 18223.51 44.66 52599.84 88888.00 2007-11-25 10:05:17.906 329 18223.53 44.68 52599.86 88888.00 2007-11-25 10:05:18.406 329 18223.45 44.69 52600.05 88888.00 2007-11-25 10:05:18.906 329 18223.58 44.76 52600.04 88888.00 2007-11-25 10:05:19.406 329 18223.67 44.81 52599.91 88888.00 2007-11-25 10:05:19.906 329 18223.81 44.87 52599.96 88888.00 2007-11-25 10:05:20.406 329 18223.83 44.87 52599.94 88888.00 2007-11-25 10:05:20.906 329 18223.76 44.89 52599.94 88888.00 2007-11-25 10:05:21.406 329 18223.72 44.93 52599.97 88888.00 2007-11-25 10:05:21.906 329 18223.74 45.00 52599.94 88888.00 2007-11-25 10:05:22.406 329 18223.79 45.01 52599.97 88888.00 2007-11-25 10:05:22.906 329 18223.58 45.06 52599.88 88888.00 2007-11-25 10:05:23.406 329 18223.46 45.10 52599.83 88888.00 2007-11-25 10:05:23.906 329 18223.31 45.06 52599.91 88888.00 2007-11-25 10:05:24.406 329 18223.39 45.09 52599.99 88888.00 2007-11-25 10:05:24.906 329 18223.54 45.16 52600.10 88888.00 2007-11-25 10:05:25.406 329 18223.48 45.24 52600.09 88888.00 2007-11-25 10:05:25.906 329 18223.45 45.21 52600.06 88888.00 2007-11-25 10:05:26.406 329 18223.39 45.14 52599.97 88888.00 2007-11-25 10:05:26.906 329 18223.29 45.19 52599.94 88888.00 2007-11-25 10:05:27.406 329 18223.32 45.13 52599.91 88888.00 2007-11-25 10:05:27.906 329 18223.30 45.06 52599.91 88888.00 2007-11-25 10:05:28.406 329 18223.19 44.99 52599.82 88888.00 2007-11-25 10:05:28.906 329 18223.18 44.89 52599.84 88888.00 2007-11-25 10:05:29.406 329 18223.04 44.81 52599.65 88888.00 2007-11-25 10:05:29.906 329 18223.27 44.77 52599.51 88888.00 2007-11-25 10:05:30.406 329 18223.23 44.73 52599.47 88888.00 2007-11-25 10:05:30.906 329 18223.24 44.70 52599.49 88888.00 2007-11-25 10:05:31.406 329 18223.18 44.78 52599.35 88888.00 2007-11-25 10:05:31.906 329 18223.09 44.80 52599.28 88888.00 2007-11-25 10:05:32.406 329 18223.18 44.81 52599.15 88888.00 2007-11-25 10:05:32.906 329 18223.27 44.82 52599.10 88888.00 2007-11-25 10:05:33.406 329 18223.27 44.80 52599.12 88888.00 2007-11-25 10:05:33.906 329 18223.23 44.78 52599.12 88888.00 2007-11-25 10:05:34.406 329 18223.24 44.77 52599.14 88888.00 2007-11-25 10:05:34.906 329 18223.26 44.82 52599.29 88888.00 2007-11-25 10:05:35.406 329 18223.15 44.79 52599.28 88888.00 2007-11-25 10:05:35.906 329 18223.08 44.79 52599.29 88888.00 2007-11-25 10:05:36.406 329 18223.02 44.76 52599.33 88888.00 2007-11-25 10:05:36.906 329 18223.04 44.77 52599.30 88888.00 2007-11-25 10:05:37.406 329 18223.02 44.78 52599.25 88888.00 2007-11-25 10:05:37.906 329 18223.07 44.82 52599.30 88888.00 2007-11-25 10:05:38.406 329 18223.14 44.87 52599.34 88888.00 2007-11-25 10:05:38.906 329 18223.14 44.93 52599.33 88888.00 2007-11-25 10:05:39.406 329 18223.20 45.05 52599.38 88888.00 2007-11-25 10:05:39.906 329 18223.26 45.07 52599.33 88888.00 2007-11-25 10:05:40.406 329 18223.18 45.05 52599.42 88888.00 2007-11-25 10:05:40.906 329 18223.16 45.12 52599.42 88888.00 2007-11-25 10:05:41.406 329 18223.19 45.14 52599.48 88888.00 2007-11-25 10:05:41.906 329 18223.27 45.20 52599.60 88888.00 2007-11-25 10:05:42.406 329 18223.15 45.15 52599.50 88888.00 2007-11-25 10:05:42.906 329 18223.11 45.14 52599.41 88888.00 2007-11-25 10:05:43.406 329 18223.15 45.25 52599.35 88888.00 2007-11-25 10:05:43.906 329 18223.22 45.36 52599.48 88888.00 2007-11-25 10:05:44.406 329 18223.21 45.40 52599.51 88888.00 2007-11-25 10:05:44.906 329 18223.19 45.48 52599.54 88888.00 2007-11-25 10:05:45.406 329 18223.32 45.63 52599.65 88888.00 2007-11-25 10:05:45.906 329 18223.40 45.69 52599.63 88888.00 2007-11-25 10:05:46.406 329 18223.36 45.62 52599.58 88888.00 2007-11-25 10:05:46.906 329 18223.45 45.61 52599.54 88888.00 2007-11-25 10:05:47.406 329 18223.54 45.62 52599.64 88888.00 2007-11-25 10:05:47.906 329 18223.47 45.71 52599.60 88888.00 2007-11-25 10:05:48.406 329 18223.45 45.65 52599.65 88888.00 2007-11-25 10:05:48.906 329 18223.33 45.56 52599.69 88888.00 2007-11-25 10:05:49.406 329 18223.36 45.63 52599.64 88888.00 2007-11-25 10:05:49.906 329 18223.59 45.66 52599.57 88888.00 2007-11-25 10:05:50.406 329 18223.61 45.66 52599.51 88888.00 2007-11-25 10:05:50.906 329 18223.42 45.67 52599.37 88888.00 2007-11-25 10:05:51.406 329 18223.52 45.70 52599.25 88888.00 2007-11-25 10:05:51.906 329 18223.61 45.71 52599.30 88888.00 2007-11-25 10:05:52.406 329 18223.58 45.71 52599.33 88888.00 2007-11-25 10:05:52.906 329 18223.51 45.78 52599.33 88888.00 2007-11-25 10:05:53.406 329 18223.44 45.82 52599.29 88888.00 2007-11-25 10:05:53.906 329 18223.31 45.77 52599.34 88888.00 2007-11-25 10:05:54.406 329 18223.39 45.75 52599.27 88888.00 2007-11-25 10:05:54.906 329 18223.35 45.61 52599.17 88888.00 2007-11-25 10:05:55.406 329 18223.47 45.57 52599.14 88888.00 2007-11-25 10:05:55.906 329 18223.44 45.59 52599.14 88888.00 2007-11-25 10:05:56.406 329 18223.39 45.57 52599.07 88888.00 2007-11-25 10:05:56.906 329 18223.26 45.44 52598.98 88888.00 2007-11-25 10:05:57.406 329 18223.02 45.33 52598.99 88888.00 2007-11-25 10:05:57.906 329 18223.19 45.28 52599.00 88888.00 2007-11-25 10:05:58.406 329 18223.27 45.26 52599.00 88888.00 2007-11-25 10:05:58.906 329 18223.27 45.24 52599.00 88888.00 2007-11-25 10:05:59.406 329 18223.23 45.14 52598.98 88888.00 2007-11-25 10:05:59.906 329 18223.31 45.22 52598.94 88888.00 2007-11-25 10:06:00.406 329 18223.31 45.19 52599.02 88888.00 2007-11-25 10:06:00.906 329 18223.42 45.15 52598.96 88888.00 2007-11-25 10:06:01.406 329 18223.56 45.19 52598.98 88888.00 2007-11-25 10:06:01.906 329 18223.58 45.10 52598.92 88888.00 2007-11-25 10:06:02.406 329 18223.54 45.04 52598.88 88888.00 2007-11-25 10:06:02.906 329 18223.48 45.04 52599.00 88888.00 2007-11-25 10:06:03.406 329 18223.42 45.04 52599.06 88888.00 2007-11-25 10:06:03.906 329 18223.33 45.04 52599.01 88888.00 2007-11-25 10:06:04.406 329 18223.31 45.09 52599.00 88888.00 2007-11-25 10:06:04.906 329 18223.44 45.06 52598.99 88888.00 2007-11-25 10:06:05.406 329 18223.57 45.04 52599.11 88888.00 2007-11-25 10:06:05.906 329 18223.73 45.13 52599.16 88888.00 2007-11-25 10:06:06.406 329 18223.76 45.12 52599.19 88888.00 2007-11-25 10:06:06.906 329 18223.66 45.14 52599.28 88888.00 2007-11-25 10:06:07.406 329 18223.57 45.10 52599.38 88888.00 2007-11-25 10:06:07.906 329 18223.65 45.07 52599.37 88888.00 2007-11-25 10:06:08.406 329 18223.81 45.21 52599.40 88888.00 2007-11-25 10:06:08.906 329 18223.77 45.40 52599.33 88888.00 2007-11-25 10:06:09.406 329 18223.85 45.54 52599.17 88888.00 2007-11-25 10:06:09.906 329 18223.86 45.53 52599.38 88888.00 2007-11-25 10:06:10.406 329 18223.89 45.55 52599.57 88888.00 2007-11-25 10:06:10.906 329 18223.92 45.54 52599.57 88888.00 2007-11-25 10:06:11.406 329 18223.98 45.60 52599.52 88888.00 2007-11-25 10:06:11.906 329 18224.10 45.61 52599.48 88888.00 2007-11-25 10:06:12.406 329 18224.02 45.66 52599.54 88888.00 2007-11-25 10:06:12.906 329 18223.98 45.67 52599.62 88888.00 2007-11-25 10:06:13.406 329 18223.84 45.66 52599.66 88888.00 2007-11-25 10:06:13.906 329 18223.88 45.68 52599.65 88888.00 2007-11-25 10:06:14.406 329 18223.86 45.69 52599.63 88888.00 2007-11-25 10:06:14.906 329 18223.78 45.79 52599.56 88888.00 2007-11-25 10:06:15.406 329 18223.79 45.79 52599.44 88888.00 2007-11-25 10:06:15.906 329 18223.76 45.84 52599.44 88888.00 2007-11-25 10:06:16.406 329 18223.85 45.95 52599.56 88888.00 2007-11-25 10:06:16.906 329 18223.68 45.91 52599.57 88888.00 2007-11-25 10:06:17.406 329 18223.63 45.90 52599.65 88888.00 2007-11-25 10:06:17.906 329 18223.67 45.88 52599.69 88888.00 2007-11-25 10:06:18.406 329 18223.77 45.81 52599.61 88888.00 2007-11-25 10:06:18.906 329 18223.77 45.89 52599.56 88888.00 2007-11-25 10:06:19.406 329 18223.67 45.85 52599.53 88888.00 2007-11-25 10:06:19.906 329 18223.59 45.85 52599.41 88888.00 2007-11-25 10:06:20.406 329 18223.55 45.79 52599.29 88888.00 2007-11-25 10:06:20.906 329 18223.50 45.73 52599.14 88888.00 2007-11-25 10:06:21.406 329 18223.66 45.78 52599.10 88888.00 2007-11-25 10:06:21.906 329 18223.68 45.72 52599.01 88888.00 2007-11-25 10:06:22.406 329 18223.51 45.69 52599.06 88888.00 2007-11-25 10:06:22.906 329 18223.51 45.62 52599.19 88888.00 2007-11-25 10:06:23.406 329 18223.65 45.56 52599.16 88888.00 2007-11-25 10:06:23.906 329 18223.61 45.47 52599.13 88888.00 2007-11-25 10:06:24.406 329 18223.54 45.48 52599.15 88888.00 2007-11-25 10:06:24.906 329 18223.70 45.41 52599.04 88888.00 2007-11-25 10:06:25.406 329 18223.90 45.43 52599.04 88888.00 2007-11-25 10:06:25.906 329 18223.88 45.39 52598.96 88888.00 2007-11-25 10:06:26.406 329 18223.89 45.33 52598.87 88888.00 2007-11-25 10:06:26.906 329 18223.91 45.31 52598.78 88888.00 2007-11-25 10:06:27.406 329 18223.90 45.26 52598.80 88888.00 2007-11-25 10:06:27.906 329 18223.90 45.24 52598.89 88888.00 2007-11-25 10:06:28.406 329 18223.86 45.16 52598.94 88888.00 2007-11-25 10:06:28.906 329 18223.95 45.14 52598.90 88888.00 2007-11-25 10:06:29.406 329 18223.95 45.19 52598.82 88888.00 2007-11-25 10:06:29.906 329 18223.97 45.24 52598.79 88888.00 2007-11-25 10:06:30.406 329 18223.92 45.24 52598.83 88888.00 2007-11-25 10:06:30.906 329 18223.96 45.27 52598.82 88888.00 2007-11-25 10:06:31.406 329 18224.02 45.24 52598.75 88888.00 2007-11-25 10:06:31.906 329 18224.01 45.21 52598.76 88888.00 2007-11-25 10:06:32.406 329 18223.97 45.24 52598.78 88888.00 2007-11-25 10:06:32.906 329 18223.87 45.28 52598.81 88888.00 2007-11-25 10:06:33.406 329 18223.64 45.36 52598.90 88888.00 2007-11-25 10:06:33.906 329 18223.57 45.41 52598.82 88888.00 2007-11-25 10:06:34.406 329 18223.62 45.47 52598.84 88888.00 2007-11-25 10:06:34.906 329 18223.68 45.51 52598.94 88888.00 2007-11-25 10:06:35.406 329 18223.70 45.51 52599.03 88888.00 2007-11-25 10:06:35.906 329 18223.69 45.61 52599.00 88888.00 2007-11-25 10:06:36.406 329 18223.56 45.81 52598.95 88888.00 2007-11-25 10:06:36.906 329 18223.55 45.81 52598.99 88888.00 2007-11-25 10:06:37.406 329 18223.59 45.85 52599.04 88888.00 2007-11-25 10:06:37.906 329 18223.37 45.90 52599.10 88888.00 2007-11-25 10:06:38.406 329 18223.44 46.10 52599.17 88888.00 2007-11-25 10:06:38.906 329 18223.50 46.15 52599.24 88888.00 2007-11-25 10:06:39.406 329 18223.57 46.01 52599.35 88888.00 2007-11-25 10:06:39.906 329 18223.55 45.98 52599.29 88888.00 2007-11-25 10:06:40.406 329 18223.61 46.12 52599.21 88888.00 2007-11-25 10:06:40.906 329 18223.55 46.21 52599.27 88888.00 2007-11-25 10:06:41.406 329 18223.53 46.29 52599.10 88888.00 2007-11-25 10:06:41.906 329 18223.58 46.42 52599.12 88888.00 2007-11-25 10:06:42.406 329 18223.52 46.46 52599.16 88888.00 2007-11-25 10:06:42.906 329 18223.57 46.44 52599.16 88888.00 2007-11-25 10:06:43.406 329 18223.57 46.41 52599.13 88888.00 2007-11-25 10:06:43.906 329 18223.51 46.39 52599.05 88888.00 2007-11-25 10:06:44.406 329 18223.48 46.39 52599.13 88888.00 2007-11-25 10:06:44.906 329 18223.36 46.32 52599.16 88888.00 2007-11-25 10:06:45.406 329 18223.23 46.21 52599.19 88888.00 2007-11-25 10:06:45.906 329 18223.14 46.23 52599.13 88888.00 2007-11-25 10:06:46.406 329 18223.25 46.21 52599.05 88888.00 2007-11-25 10:06:46.906 329 18223.41 46.23 52598.98 88888.00 2007-11-25 10:06:47.406 329 18223.44 46.27 52598.93 88888.00 2007-11-25 10:06:47.906 329 18223.44 46.20 52598.87 88888.00 2007-11-25 10:06:48.406 329 18223.42 46.21 52598.80 88888.00 2007-11-25 10:06:48.906 329 18223.39 46.18 52598.88 88888.00 2007-11-25 10:06:49.406 329 18223.47 46.30 52598.87 88888.00 2007-11-25 10:06:49.906 329 18223.35 46.29 52598.81 88888.00 2007-11-25 10:06:50.406 329 18223.29 46.27 52598.77 88888.00 2007-11-25 10:06:50.906 329 18223.27 46.29 52598.86 88888.00 2007-11-25 10:06:51.406 329 18223.39 46.29 52598.93 88888.00 2007-11-25 10:06:51.906 329 18223.40 46.32 52598.95 88888.00 2007-11-25 10:06:52.406 329 18223.40 46.26 52598.92 88888.00 2007-11-25 10:06:52.906 329 18223.43 46.12 52598.65 88888.00 2007-11-25 10:06:53.406 329 18223.53 46.13 52598.63 88888.00 2007-11-25 10:06:53.906 329 18223.48 46.24 52598.72 88888.00 2007-11-25 10:06:54.406 329 18223.39 46.22 52598.89 88888.00 2007-11-25 10:06:54.906 329 18223.56 46.15 52598.86 88888.00 2007-11-25 10:06:55.406 329 18223.48 46.15 52598.80 88888.00 2007-11-25 10:06:55.906 329 18223.47 46.21 52598.77 88888.00 2007-11-25 10:06:56.406 329 18223.65 46.22 52598.80 88888.00 2007-11-25 10:06:56.906 329 18223.79 46.20 52598.91 88888.00 2007-11-25 10:06:57.406 329 18223.77 46.14 52598.93 88888.00 2007-11-25 10:06:57.906 329 18223.59 46.13 52599.00 88888.00 2007-11-25 10:06:58.406 329 18223.63 46.08 52598.93 88888.00 2007-11-25 10:06:58.906 329 18223.55 46.02 52598.84 88888.00 2007-11-25 10:06:59.406 329 18223.61 46.00 52598.82 88888.00 2007-11-25 10:06:59.906 329 18223.74 46.08 52598.95 88888.00 2007-11-25 10:07:00.406 329 18223.73 46.07 52598.92 88888.00 2007-11-25 10:07:00.906 329 18223.65 46.02 52598.84 88888.00 2007-11-25 10:07:01.406 329 18223.48 46.04 52598.80 88888.00 2007-11-25 10:07:01.906 329 18223.57 46.06 52598.67 88888.00 2007-11-25 10:07:02.406 329 18223.70 46.05 52598.78 88888.00 2007-11-25 10:07:02.906 329 18223.70 46.00 52598.83 88888.00 2007-11-25 10:07:03.406 329 18223.78 46.07 52598.80 88888.00 2007-11-25 10:07:03.906 329 18223.70 46.07 52598.79 88888.00 2007-11-25 10:07:04.406 329 18223.79 46.11 52598.75 88888.00 2007-11-25 10:07:04.906 329 18223.91 46.16 52598.94 88888.00 2007-11-25 10:07:05.406 329 18223.76 46.29 52599.14 88888.00 2007-11-25 10:07:05.906 329 18223.70 46.36 52599.12 88888.00 2007-11-25 10:07:06.406 329 18223.68 46.30 52599.01 88888.00 2007-11-25 10:07:06.906 329 18223.83 46.24 52598.96 88888.00 2007-11-25 10:07:07.406 329 18223.94 46.14 52599.00 88888.00 2007-11-25 10:07:07.906 329 18223.97 46.23 52599.04 88888.00 2007-11-25 10:07:08.406 329 18223.89 46.31 52599.21 88888.00 2007-11-25 10:07:08.906 329 18223.91 46.34 52599.19 88888.00 2007-11-25 10:07:09.406 329 18223.90 46.27 52598.99 88888.00 2007-11-25 10:07:09.906 329 18223.91 46.31 52598.94 88888.00 2007-11-25 10:07:10.406 329 18223.81 46.41 52598.99 88888.00 2007-11-25 10:07:10.906 329 18223.79 46.43 52599.07 88888.00 2007-11-25 10:07:11.406 329 18223.73 46.40 52599.12 88888.00 2007-11-25 10:07:11.906 329 18223.68 46.31 52599.11 88888.00 2007-11-25 10:07:12.406 329 18223.91 46.33 52599.07 88888.00 2007-11-25 10:07:12.906 329 18223.92 46.33 52599.08 88888.00 2007-11-25 10:07:13.406 329 18223.84 46.35 52598.99 88888.00 2007-11-25 10:07:13.906 329 18223.75 46.36 52599.06 88888.00 2007-11-25 10:07:14.406 329 18223.75 46.39 52599.13 88888.00 2007-11-25 10:07:14.906 329 18223.74 46.38 52599.23 88888.00 2007-11-25 10:07:15.406 329 18223.73 46.37 52599.18 88888.00 2007-11-25 10:07:15.906 329 18223.92 46.41 52599.03 88888.00 2007-11-25 10:07:16.406 329 18224.02 46.39 52598.93 88888.00 2007-11-25 10:07:16.906 329 18223.88 46.39 52598.94 88888.00 2007-11-25 10:07:17.406 329 18223.84 46.42 52598.86 88888.00 2007-11-25 10:07:17.906 329 18223.95 46.49 52598.94 88888.00 2007-11-25 10:07:18.406 329 18223.97 46.51 52598.90 88888.00 2007-11-25 10:07:18.906 329 18224.07 46.47 52598.81 88888.00 2007-11-25 10:07:19.406 329 18223.95 46.46 52598.84 88888.00 2007-11-25 10:07:19.906 329 18223.91 46.47 52598.86 88888.00 2007-11-25 10:07:20.406 329 18224.06 46.53 52598.72 88888.00 2007-11-25 10:07:20.906 329 18224.13 46.48 52598.68 88888.00 2007-11-25 10:07:21.406 329 18224.16 46.42 52598.69 88888.00 2007-11-25 10:07:21.906 329 18224.05 46.39 52598.69 88888.00 2007-11-25 10:07:22.406 329 18223.97 46.48 52598.68 88888.00 2007-11-25 10:07:22.906 329 18224.15 46.45 52598.78 88888.00 2007-11-25 10:07:23.406 329 18224.15 46.46 52598.93 88888.00 2007-11-25 10:07:23.906 329 18223.99 46.53 52598.86 88888.00 2007-11-25 10:07:24.406 329 18224.01 46.47 52598.86 88888.00 2007-11-25 10:07:24.906 329 18224.20 46.43 52598.89 88888.00 2007-11-25 10:07:25.406 329 18224.21 46.47 52598.90 88888.00 2007-11-25 10:07:25.906 329 18224.20 46.45 52598.93 88888.00 2007-11-25 10:07:26.406 329 18224.27 46.47 52598.78 88888.00 2007-11-25 10:07:26.906 329 18224.29 46.44 52598.76 88888.00 2007-11-25 10:07:27.406 329 18224.07 46.48 52598.81 88888.00 2007-11-25 10:07:27.906 329 18223.88 46.46 52598.68 88888.00 2007-11-25 10:07:28.406 329 18223.75 46.57 52598.66 88888.00 2007-11-25 10:07:28.906 329 18224.00 46.65 52598.73 88888.00 2007-11-25 10:07:29.406 329 18224.28 46.72 52598.76 88888.00 2007-11-25 10:07:29.906 329 18224.30 46.68 52598.75 88888.00 2007-11-25 10:07:30.406 329 18224.29 46.68 52598.77 88888.00 2007-11-25 10:07:30.906 329 18224.11 46.72 52598.69 88888.00 2007-11-25 10:07:31.406 329 18224.11 46.70 52598.77 88888.00 2007-11-25 10:07:31.906 329 18223.84 46.77 52598.86 88888.00 2007-11-25 10:07:32.406 329 18223.87 46.81 52598.94 88888.00 2007-11-25 10:07:32.906 329 18224.01 46.82 52598.91 88888.00 2007-11-25 10:07:33.406 329 18224.07 46.86 52598.91 88888.00 2007-11-25 10:07:33.906 329 18224.11 46.91 52598.95 88888.00 2007-11-25 10:07:34.406 329 18223.90 46.95 52598.99 88888.00 2007-11-25 10:07:34.906 329 18223.84 46.93 52598.96 88888.00 2007-11-25 10:07:35.406 329 18223.78 46.94 52598.93 88888.00 2007-11-25 10:07:35.906 329 18223.83 46.94 52599.11 88888.00 2007-11-25 10:07:36.406 329 18223.79 46.93 52599.03 88888.00 2007-11-25 10:07:36.906 329 18223.84 46.98 52599.00 88888.00 2007-11-25 10:07:37.406 329 18223.75 47.10 52599.02 88888.00 2007-11-25 10:07:37.906 329 18223.66 47.11 52598.99 88888.00 2007-11-25 10:07:38.406 329 18223.64 46.96 52598.91 88888.00 2007-11-25 10:07:38.906 329 18223.64 46.90 52599.01 88888.00 2007-11-25 10:07:39.406 329 18223.40 46.99 52599.06 88888.00 2007-11-25 10:07:39.906 329 18223.14 47.06 52599.01 88888.00 2007-11-25 10:07:40.406 329 18223.02 47.13 52598.95 88888.00 2007-11-25 10:07:40.906 329 18222.96 47.13 52599.05 88888.00 2007-11-25 10:07:41.406 329 18222.89 47.24 52598.96 88888.00 2007-11-25 10:07:41.906 329 18222.92 47.20 52598.93 88888.00 2007-11-25 10:07:42.406 329 18222.96 47.19 52598.90 88888.00 2007-11-25 10:07:42.906 329 18223.04 47.15 52598.87 88888.00 2007-11-25 10:07:43.406 329 18222.82 47.19 52598.79 88888.00 2007-11-25 10:07:43.906 329 18222.82 47.18 52598.68 88888.00 2007-11-25 10:07:44.406 329 18222.76 47.14 52598.77 88888.00 2007-11-25 10:07:44.906 329 18222.86 47.12 52598.89 88888.00 2007-11-25 10:07:45.406 329 18222.96 47.08 52598.89 88888.00 2007-11-25 10:07:45.906 329 18222.94 47.19 52598.82 88888.00 2007-11-25 10:07:46.406 329 18222.96 47.26 52598.82 88888.00 2007-11-25 10:07:46.906 329 18223.07 47.26 52598.87 88888.00 2007-11-25 10:07:47.406 329 18223.02 47.24 52598.91 88888.00 2007-11-25 10:07:47.906 329 18223.07 47.27 52599.00 88888.00 2007-11-25 10:07:48.406 329 18223.11 47.30 52599.04 88888.00 2007-11-25 10:07:48.906 329 18223.16 47.26 52598.92 88888.00 2007-11-25 10:07:49.406 329 18223.18 47.26 52598.92 88888.00 2007-11-25 10:07:49.906 329 18223.21 47.30 52598.86 88888.00 2007-11-25 10:07:50.406 329 18223.14 47.24 52598.90 88888.00 2007-11-25 10:07:50.906 329 18223.18 47.21 52599.05 88888.00 2007-11-25 10:07:51.406 329 18223.25 47.16 52599.11 88888.00 2007-11-25 10:07:51.906 329 18223.40 47.12 52599.01 88888.00 2007-11-25 10:07:52.406 329 18223.44 47.10 52598.91 88888.00 2007-11-25 10:07:52.906 329 18223.33 46.99 52598.90 88888.00 2007-11-25 10:07:53.406 329 18223.26 47.01 52598.82 88888.00 2007-11-25 10:07:53.906 329 18223.18 47.20 52598.72 88888.00 2007-11-25 10:07:54.406 329 18223.23 47.29 52598.78 88888.00 2007-11-25 10:07:54.906 329 18223.37 47.36 52598.87 88888.00 2007-11-25 10:07:55.406 329 18223.40 47.38 52598.84 88888.00 2007-11-25 10:07:55.906 329 18223.42 47.36 52598.83 88888.00 2007-11-25 10:07:56.406 329 18223.46 47.38 52598.86 88888.00 2007-11-25 10:07:56.906 329 18223.36 47.37 52598.80 88888.00 2007-11-25 10:07:57.406 329 18223.40 47.33 52598.86 88888.00 2007-11-25 10:07:57.906 329 18223.43 47.32 52598.87 88888.00 2007-11-25 10:07:58.406 329 18223.36 47.34 52599.05 88888.00 2007-11-25 10:07:58.906 329 18223.25 47.46 52599.03 88888.00 2007-11-25 10:07:59.406 329 18223.41 47.59 52598.95 88888.00 2007-11-25 10:07:59.906 329 18223.54 47.69 52598.93 88888.00 2007-11-25 10:08:00.406 329 18223.63 47.71 52598.95 88888.00 2007-11-25 10:08:00.906 329 18223.67 47.68 52598.99 88888.00 2007-11-25 10:08:01.406 329 18223.63 47.49 52598.95 88888.00 2007-11-25 10:08:01.906 329 18223.69 47.49 52598.95 88888.00 2007-11-25 10:08:02.406 329 18223.68 47.54 52598.95 88888.00 2007-11-25 10:08:02.906 329 18223.68 47.45 52598.93 88888.00 2007-11-25 10:08:03.406 329 18223.64 47.49 52599.01 88888.00 2007-11-25 10:08:03.906 329 18223.56 47.57 52599.01 88888.00 2007-11-25 10:08:04.406 329 18223.66 47.67 52598.96 88888.00 2007-11-25 10:08:04.906 329 18223.70 47.74 52598.96 88888.00 2007-11-25 10:08:05.406 329 18223.73 47.76 52599.05 88888.00 2007-11-25 10:08:05.906 329 18223.65 47.74 52598.95 88888.00 2007-11-25 10:08:06.406 329 18223.52 47.77 52598.88 88888.00 2007-11-25 10:08:06.906 329 18223.29 47.81 52598.93 88888.00 2007-11-25 10:08:07.406 329 18223.31 47.84 52598.93 88888.00 2007-11-25 10:08:07.906 329 18223.33 47.85 52598.90 88888.00 2007-11-25 10:08:08.406 329 18223.30 47.76 52598.84 88888.00 2007-11-25 10:08:08.906 329 18223.20 47.85 52598.75 88888.00 2007-11-25 10:08:09.406 329 18223.09 47.91 52598.68 88888.00 2007-11-25 10:08:09.906 329 18223.12 47.88 52598.73 88888.00 2007-11-25 10:08:10.406 329 18222.97 47.87 52598.87 88888.00 2007-11-25 10:08:10.906 329 18223.04 47.95 52598.90 88888.00 2007-11-25 10:08:11.406 329 18223.07 47.96 52598.88 88888.00 2007-11-25 10:08:11.906 329 18223.08 47.96 52598.86 88888.00 2007-11-25 10:08:12.406 329 18223.07 47.98 52598.86 88888.00 2007-11-25 10:08:12.906 329 18223.04 48.07 52598.91 88888.00 2007-11-25 10:08:13.406 329 18223.02 48.01 52598.92 88888.00 2007-11-25 10:08:13.906 329 18223.09 47.93 52598.93 88888.00 2007-11-25 10:08:14.406 329 18223.02 47.97 52598.90 88888.00 2007-11-25 10:08:14.906 329 18222.83 48.01 52598.88 88888.00 2007-11-25 10:08:15.406 329 18222.85 48.00 52598.78 88888.00 2007-11-25 10:08:15.906 329 18223.10 47.97 52598.58 88888.00 2007-11-25 10:08:16.406 329 18223.05 47.97 52598.67 88888.00 2007-11-25 10:08:16.906 329 18223.01 47.97 52598.69 88888.00 2007-11-25 10:08:17.406 329 18223.20 47.88 52598.60 88888.00 2007-11-25 10:08:17.906 329 18223.04 47.86 52598.53 88888.00 2007-11-25 10:08:18.406 329 18222.96 47.81 52598.55 88888.00 2007-11-25 10:08:18.906 329 18223.05 47.76 52598.46 88888.00 2007-11-25 10:08:19.406 329 18222.96 47.69 52598.52 88888.00 2007-11-25 10:08:19.906 329 18222.94 47.67 52598.65 88888.00 2007-11-25 10:08:20.406 329 18222.94 47.63 52598.59 88888.00 2007-11-25 10:08:20.906 329 18222.97 47.53 52598.68 88888.00 2007-11-25 10:08:21.406 329 18222.94 47.38 52598.78 88888.00 2007-11-25 10:08:21.906 329 18222.93 47.33 52598.70 88888.00 2007-11-25 10:08:22.406 329 18223.03 47.39 52598.66 88888.00 2007-11-25 10:08:22.906 329 18223.09 47.44 52598.65 88888.00 2007-11-25 10:08:23.406 329 18223.13 47.36 52598.45 88888.00 2007-11-25 10:08:23.906 329 18223.04 47.32 52598.37 88888.00 2007-11-25 10:08:24.406 329 18223.15 47.37 52598.34 88888.00 2007-11-25 10:08:24.906 329 18223.20 47.38 52598.29 88888.00 2007-11-25 10:08:25.406 329 18223.08 47.41 52598.32 88888.00 2007-11-25 10:08:25.906 329 18223.19 47.44 52598.26 88888.00 2007-11-25 10:08:26.406 329 18223.21 47.47 52598.34 88888.00 2007-11-25 10:08:26.906 329 18223.13 47.47 52598.37 88888.00 2007-11-25 10:08:27.406 329 18223.19 47.51 52598.46 88888.00 2007-11-25 10:08:27.906 329 18223.24 47.61 52598.60 88888.00 2007-11-25 10:08:28.406 329 18223.24 47.55 52598.78 88888.00 2007-11-25 10:08:28.906 329 18223.26 47.49 52598.82 88888.00 2007-11-25 10:08:29.406 329 18223.27 47.55 52598.77 88888.00 2007-11-25 10:08:29.906 329 18223.24 47.56 52598.69 88888.00 2007-11-25 10:08:30.406 329 18223.20 47.52 52598.76 88888.00 2007-11-25 10:08:30.906 329 18223.31 47.61 52598.81 88888.00 2007-11-25 10:08:31.406 329 18223.39 47.74 52598.78 88888.00 2007-11-25 10:08:31.906 329 18223.54 47.80 52598.89 88888.00 2007-11-25 10:08:32.406 329 18223.67 47.87 52598.89 88888.00 2007-11-25 10:08:32.906 329 18223.70 47.97 52598.99 88888.00 2007-11-25 10:08:33.406 329 18223.74 48.00 52599.07 88888.00 2007-11-25 10:08:33.906 329 18223.80 48.03 52599.11 88888.00 2007-11-25 10:08:34.406 329 18223.76 48.07 52599.10 88888.00 2007-11-25 10:08:34.906 329 18223.67 48.15 52599.19 88888.00 2007-11-25 10:08:35.406 329 18223.56 48.29 52599.22 88888.00 2007-11-25 10:08:35.906 329 18223.59 48.33 52599.25 88888.00 2007-11-25 10:08:36.406 329 18223.63 48.33 52599.24 88888.00 2007-11-25 10:08:36.906 329 18223.55 48.41 52599.28 88888.00 2007-11-25 10:08:37.406 329 18223.54 48.43 52599.28 88888.00 2007-11-25 10:08:37.906 329 18223.56 48.49 52599.05 88888.00 2007-11-25 10:08:38.406 329 18223.67 48.57 52599.01 88888.00 2007-11-25 10:08:38.906 329 18223.70 48.63 52599.08 88888.00 2007-11-25 10:08:39.406 329 18223.75 48.76 52599.15 88888.00 2007-11-25 10:08:39.906 329 18223.75 48.75 52599.16 88888.00 2007-11-25 10:08:40.406 329 18223.65 48.75 52599.22 88888.00 2007-11-25 10:08:40.906 329 18223.54 48.76 52599.27 88888.00 2007-11-25 10:08:41.406 329 18223.70 48.82 52599.25 88888.00 2007-11-25 10:08:41.906 329 18223.78 48.75 52599.17 88888.00 2007-11-25 10:08:42.406 329 18223.69 48.84 52599.17 88888.00 2007-11-25 10:08:42.906 329 18223.61 48.91 52599.13 88888.00 2007-11-25 10:08:43.406 329 18223.55 48.90 52599.10 88888.00 2007-11-25 10:08:43.906 329 18223.56 48.90 52598.95 88888.00 2007-11-25 10:08:44.406 329 18223.53 48.85 52598.91 88888.00 2007-11-25 10:08:44.906 329 18223.57 48.70 52598.98 88888.00 2007-11-25 10:08:45.406 329 18223.54 48.69 52598.84 88888.00 2007-11-25 10:08:45.906 329 18223.59 48.71 52598.75 88888.00 2007-11-25 10:08:46.406 329 18223.56 48.75 52598.72 88888.00 2007-11-25 10:08:46.906 329 18223.43 48.78 52598.68 88888.00 2007-11-25 10:08:47.406 329 18223.59 48.77 52598.60 88888.00 2007-11-25 10:08:47.906 329 18223.69 48.71 52598.61 88888.00 2007-11-25 10:08:48.406 329 18223.66 48.64 52598.58 88888.00 2007-11-25 10:08:48.906 329 18223.66 48.60 52598.47 88888.00 2007-11-25 10:08:49.406 329 18223.69 48.63 52598.49 88888.00 2007-11-25 10:08:49.906 329 18223.85 48.55 52598.49 88888.00 2007-11-25 10:08:50.406 329 18223.88 48.49 52598.52 88888.00 2007-11-25 10:08:50.906 329 18223.88 48.47 52598.48 88888.00 2007-11-25 10:08:51.406 329 18223.87 48.49 52598.43 88888.00 2007-11-25 10:08:51.906 329 18223.87 48.43 52598.35 88888.00 2007-11-25 10:08:52.406 329 18223.91 48.37 52598.32 88888.00 2007-11-25 10:08:52.906 329 18223.89 48.28 52598.32 88888.00 2007-11-25 10:08:53.406 329 18223.90 48.26 52598.37 88888.00 2007-11-25 10:08:53.906 329 18224.03 48.20 52598.53 88888.00 2007-11-25 10:08:54.406 329 18223.97 48.08 52598.43 88888.00 2007-11-25 10:08:54.906 329 18223.76 48.04 52598.50 88888.00 2007-11-25 10:08:55.406 329 18223.69 48.06 52598.52 88888.00 2007-11-25 10:08:55.906 329 18223.66 48.04 52598.58 88888.00 2007-11-25 10:08:56.406 329 18223.90 48.15 52598.48 88888.00 2007-11-25 10:08:56.906 329 18223.90 48.14 52598.56 88888.00 2007-11-25 10:08:57.406 329 18223.77 48.10 52598.59 88888.00 2007-11-25 10:08:57.906 329 18223.63 48.06 52598.58 88888.00 2007-11-25 10:08:58.406 329 18223.67 47.99 52598.50 88888.00 2007-11-25 10:08:58.906 329 18223.66 47.98 52598.50 88888.00 2007-11-25 10:08:59.406 329 18223.74 47.90 52598.57 88888.00 2007-11-25 10:08:59.906 329 18223.81 47.90 52598.48 88888.00 2007-11-25 10:09:00.406 329 18223.85 47.88 52598.59 88888.00 2007-11-25 10:09:00.906 329 18223.66 47.89 52598.53 88888.00 2007-11-25 10:09:01.406 329 18223.75 47.96 52598.59 88888.00 2007-11-25 10:09:01.906 329 18223.66 47.90 52598.56 88888.00 2007-11-25 10:09:02.406 329 18223.67 47.85 52598.64 88888.00 2007-11-25 10:09:02.906 329 18223.72 47.88 52598.69 88888.00 2007-11-25 10:09:03.406 329 18223.56 47.90 52598.70 88888.00 2007-11-25 10:09:03.906 329 18223.50 47.87 52598.61 88888.00 2007-11-25 10:09:04.406 329 18223.50 47.87 52598.75 88888.00 2007-11-25 10:09:04.906 329 18223.50 47.86 52598.95 88888.00 2007-11-25 10:09:05.406 329 18223.40 47.87 52598.98 88888.00 2007-11-25 10:09:05.906 329 18223.46 47.92 52598.92 88888.00 2007-11-25 10:09:06.406 329 18223.48 47.94 52598.89 88888.00 2007-11-25 10:09:06.906 329 18223.45 47.90 52598.87 88888.00 2007-11-25 10:09:07.406 329 18223.52 47.93 52598.88 88888.00 2007-11-25 10:09:07.906 329 18223.48 47.97 52598.91 88888.00 2007-11-25 10:09:08.406 329 18223.51 47.98 52598.92 88888.00 2007-11-25 10:09:08.906 329 18223.56 47.89 52598.87 88888.00 2007-11-25 10:09:09.406 329 18223.45 47.88 52598.88 88888.00 2007-11-25 10:09:09.906 329 18223.33 47.96 52598.78 88888.00 2007-11-25 10:09:10.406 329 18223.31 47.98 52598.90 88888.00 2007-11-25 10:09:10.906 329 18223.42 47.93 52598.93 88888.00 2007-11-25 10:09:11.406 329 18223.47 47.93 52598.93 88888.00 2007-11-25 10:09:11.906 329 18223.51 47.90 52598.99 88888.00 2007-11-25 10:09:12.406 329 18223.55 47.88 52598.84 88888.00 2007-11-25 10:09:12.906 329 18223.61 47.90 52598.75 88888.00 2007-11-25 10:09:13.406 329 18223.66 47.95 52598.76 88888.00 2007-11-25 10:09:13.906 329 18223.52 47.99 52598.78 88888.00 2007-11-25 10:09:14.406 329 18223.56 48.02 52598.76 88888.00 2007-11-25 10:09:14.906 329 18223.55 48.02 52598.78 88888.00 2007-11-25 10:09:15.406 329 18223.50 47.99 52598.77 88888.00 2007-11-25 10:09:15.906 329 18223.44 47.97 52598.81 88888.00 2007-11-25 10:09:16.406 329 18223.39 48.04 52598.86 88888.00 2007-11-25 10:09:16.906 329 18223.45 48.02 52598.70 88888.00 2007-11-25 10:09:17.406 329 18223.48 48.01 52598.72 88888.00 2007-11-25 10:09:17.906 329 18223.40 47.94 52598.76 88888.00 2007-11-25 10:09:18.406 329 18223.32 47.95 52598.59 88888.00 2007-11-25 10:09:18.906 329 18223.27 47.98 52598.52 88888.00 2007-11-25 10:09:19.406 329 18223.25 48.03 52598.46 88888.00 2007-11-25 10:09:19.906 329 18223.14 48.01 52598.57 88888.00 2007-11-25 10:09:20.406 329 18223.04 47.99 52598.68 88888.00 2007-11-25 10:09:20.906 329 18222.86 47.97 52598.67 88888.00 2007-11-25 10:09:21.406 329 18222.81 47.94 52598.57 88888.00 2007-11-25 10:09:21.906 329 18222.72 47.97 52598.52 88888.00 2007-11-25 10:09:22.406 329 18222.76 47.90 52598.53 88888.00 2007-11-25 10:09:22.906 329 18222.77 47.93 52598.67 88888.00 2007-11-25 10:09:23.406 329 18222.77 48.00 52598.70 88888.00 2007-11-25 10:09:23.906 329 18222.88 48.05 52598.70 88888.00 2007-11-25 10:09:24.406 329 18222.87 48.13 52598.61 88888.00 2007-11-25 10:09:24.906 329 18222.89 48.14 52598.58 88888.00 2007-11-25 10:09:25.406 329 18222.89 48.07 52598.60 88888.00 2007-11-25 10:09:25.906 329 18222.91 48.07 52598.66 88888.00 2007-11-25 10:09:26.406 329 18222.98 48.21 52598.53 88888.00 2007-11-25 10:09:26.906 329 18222.81 48.18 52598.46 88888.00 2007-11-25 10:09:27.406 329 18222.72 48.11 52598.63 88888.00 2007-11-25 10:09:27.906 329 18222.69 48.15 52598.69 88888.00 2007-11-25 10:09:28.406 329 18222.53 48.13 52598.68 88888.00 2007-11-25 10:09:28.906 329 18222.46 48.09 52598.60 88888.00 2007-11-25 10:09:29.406 329 18222.70 48.05 52598.59 88888.00 2007-11-25 10:09:29.906 329 18222.89 48.04 52598.43 88888.00 2007-11-25 10:09:30.406 329 18222.82 48.15 52598.48 88888.00 2007-11-25 10:09:30.906 329 18222.85 48.23 52598.49 88888.00 2007-11-25 10:09:31.406 329 18222.78 48.23 52598.50 88888.00 2007-11-25 10:09:31.906 329 18222.81 48.23 52598.53 88888.00 2007-11-25 10:09:32.406 329 18222.91 48.16 52598.67 88888.00 2007-11-25 10:09:32.906 329 18222.76 48.16 52598.69 88888.00 2007-11-25 10:09:33.406 329 18222.66 48.16 52598.73 88888.00 2007-11-25 10:09:33.906 329 18222.64 48.21 52598.73 88888.00 2007-11-25 10:09:34.406 329 18222.63 48.12 52598.72 88888.00 2007-11-25 10:09:34.906 329 18222.68 48.11 52598.78 88888.00 2007-11-25 10:09:35.406 329 18222.65 48.15 52598.79 88888.00 2007-11-25 10:09:35.906 329 18222.60 48.15 52598.77 88888.00 2007-11-25 10:09:36.406 329 18222.69 48.16 52598.79 88888.00 2007-11-25 10:09:36.906 329 18222.72 48.14 52598.86 88888.00 2007-11-25 10:09:37.406 329 18222.58 48.13 52598.86 88888.00 2007-11-25 10:09:37.906 329 18222.43 48.21 52598.78 88888.00 2007-11-25 10:09:38.406 329 18222.49 48.23 52598.71 88888.00 2007-11-25 10:09:38.906 329 18222.63 48.25 52598.61 88888.00 2007-11-25 10:09:39.406 329 18222.71 48.30 52598.59 88888.00 2007-11-25 10:09:39.906 329 18222.71 48.32 52598.67 88888.00 2007-11-25 10:09:40.406 329 18222.58 48.32 52598.59 88888.00 2007-11-25 10:09:40.906 329 18222.46 48.31 52598.63 88888.00 2007-11-25 10:09:41.406 329 18222.59 48.34 52598.72 88888.00 2007-11-25 10:09:41.906 329 18222.56 48.31 52598.77 88888.00 2007-11-25 10:09:42.406 329 18222.54 48.28 52598.76 88888.00 2007-11-25 10:09:42.906 329 18222.60 48.24 52598.79 88888.00 2007-11-25 10:09:43.406 329 18222.71 48.24 52598.84 88888.00 2007-11-25 10:09:43.906 329 18222.72 48.21 52598.79 88888.00 2007-11-25 10:09:44.406 329 18222.68 48.16 52598.75 88888.00 2007-11-25 10:09:44.906 329 18222.75 48.21 52598.73 88888.00 2007-11-25 10:09:45.406 329 18222.76 48.21 52598.71 88888.00 2007-11-25 10:09:45.906 329 18222.71 48.22 52598.71 88888.00 2007-11-25 10:09:46.406 329 18222.74 48.20 52598.77 88888.00 2007-11-25 10:09:46.906 329 18222.77 48.25 52598.82 88888.00 2007-11-25 10:09:47.406 329 18222.78 48.30 52598.83 88888.00 2007-11-25 10:09:47.906 329 18222.67 48.37 52598.82 88888.00 2007-11-25 10:09:48.406 329 18222.56 48.49 52598.73 88888.00 2007-11-25 10:09:48.906 329 18222.68 48.56 52598.72 88888.00 2007-11-25 10:09:49.406 329 18222.69 48.53 52598.77 88888.00 2007-11-25 10:09:49.906 329 18222.71 48.54 52598.83 88888.00 2007-11-25 10:09:50.406 329 18222.74 48.56 52598.84 88888.00 2007-11-25 10:09:50.906 329 18222.78 48.60 52598.84 88888.00 2007-11-25 10:09:51.406 329 18222.77 48.65 52598.83 88888.00 2007-11-25 10:09:51.906 329 18222.75 48.67 52598.92 88888.00 2007-11-25 10:09:52.406 329 18222.71 48.70 52599.00 88888.00 2007-11-25 10:09:52.906 329 18222.77 48.82 52599.06 88888.00 2007-11-25 10:09:53.406 329 18222.72 48.82 52599.18 88888.00 2007-11-25 10:09:53.906 329 18222.59 48.78 52599.17 88888.00 2007-11-25 10:09:54.406 329 18222.50 48.81 52599.18 88888.00 2007-11-25 10:09:54.906 329 18222.45 48.88 52599.14 88888.00 2007-11-25 10:09:55.406 329 18222.29 48.94 52599.24 88888.00 2007-11-25 10:09:55.906 329 18222.25 49.03 52599.24 88888.00 2007-11-25 10:09:56.406 329 18222.39 49.10 52599.21 88888.00 2007-11-25 10:09:56.906 329 18222.35 49.13 52599.21 88888.00 2007-11-25 10:09:57.406 329 18222.28 49.20 52599.30 88888.00 2007-11-25 10:09:57.906 329 18222.34 49.30 52599.33 88888.00 2007-11-25 10:09:58.406 329 18222.37 49.27 52599.31 88888.00 2007-11-25 10:09:58.906 329 18222.48 49.24 52599.24 88888.00 2007-11-25 10:09:59.406 329 18222.63 49.25 52599.34 88888.00 2007-11-25 10:09:59.906 329 18222.49 49.35 52599.45 88888.00 2007-11-25 10:10:00.406 329 18222.32 49.44 52599.47 88888.00 2007-11-25 10:10:00.906 329 18222.26 49.43 52599.39 88888.00 2007-11-25 10:10:01.406 329 18222.20 49.43 52599.34 88888.00 2007-11-25 10:10:01.906 329 18222.18 49.46 52599.29 88888.00 2007-11-25 10:10:02.406 329 18222.32 49.54 52599.27 88888.00 2007-11-25 10:10:02.906 329 18222.43 49.54 52599.19 88888.00 2007-11-25 10:10:03.406 329 18222.43 49.56 52599.18 88888.00 2007-11-25 10:10:03.906 329 18222.38 49.54 52599.13 88888.00 2007-11-25 10:10:04.406 329 18222.38 49.54 52599.25 88888.00 2007-11-25 10:10:04.906 329 18222.31 49.60 52599.37 88888.00 2007-11-25 10:10:05.406 329 18222.10 49.62 52599.22 88888.00 2007-11-25 10:10:05.906 329 18222.02 49.46 52599.05 88888.00 2007-11-25 10:10:06.406 329 18222.20 49.41 52598.99 88888.00 2007-11-25 10:10:06.906 329 18222.20 49.40 52598.93 88888.00 2007-11-25 10:10:07.406 329 18222.06 49.49 52598.99 88888.00 2007-11-25 10:10:07.906 329 18221.99 49.46 52598.95 88888.00 2007-11-25 10:10:08.406 329 18222.05 49.44 52598.94 88888.00 2007-11-25 10:10:08.906 329 18222.04 49.40 52598.90 88888.00 2007-11-25 10:10:09.406 329 18221.95 49.37 52598.86 88888.00 2007-11-25 10:10:09.906 329 18221.88 49.26 52598.79 88888.00 2007-11-25 10:10:10.406 329 18221.99 49.15 52598.73 88888.00 2007-11-25 10:10:10.906 329 18222.03 49.14 52598.79 88888.00 2007-11-25 10:10:11.406 329 18222.00 49.11 52598.72 88888.00 2007-11-25 10:10:11.906 329 18222.01 49.08 52598.69 88888.00 2007-11-25 10:10:12.406 329 18222.02 49.09 52598.73 88888.00 2007-11-25 10:10:12.906 329 18221.96 49.11 52598.64 88888.00 2007-11-25 10:10:13.406 329 18222.01 48.96 52598.71 88888.00 2007-11-25 10:10:13.906 329 18222.14 48.89 52598.67 88888.00 2007-11-25 10:10:14.406 329 18222.10 48.90 52598.68 88888.00 2007-11-25 10:10:14.906 329 18222.09 48.93 52598.60 88888.00 2007-11-25 10:10:15.406 329 18222.18 48.85 52598.69 88888.00 2007-11-25 10:10:15.906 329 18222.16 48.78 52598.79 88888.00 2007-11-25 10:10:16.406 329 18222.07 48.78 52598.78 88888.00 2007-11-25 10:10:16.906 329 18222.10 48.65 52598.73 88888.00 2007-11-25 10:10:17.406 329 18222.37 48.59 52598.63 88888.00 2007-11-25 10:10:17.906 329 18222.29 48.58 52598.55 88888.00 2007-11-25 10:10:18.406 329 18222.25 48.61 52598.65 88888.00 2007-11-25 10:10:18.906 329 18222.36 48.62 52598.53 88888.00 2007-11-25 10:10:19.406 329 18222.36 48.63 52598.45 88888.00 2007-11-25 10:10:19.906 329 18222.26 48.60 52598.50 88888.00 2007-11-25 10:10:20.406 329 18222.22 48.61 52598.50 88888.00 2007-11-25 10:10:20.906 329 18222.31 48.58 52598.56 88888.00 2007-11-25 10:10:21.406 329 18222.37 48.55 52598.55 88888.00 2007-11-25 10:10:21.906 329 18222.48 48.58 52598.66 88888.00 2007-11-25 10:10:22.406 329 18222.44 48.64 52598.60 88888.00 2007-11-25 10:10:22.906 329 18222.42 48.70 52598.54 88888.00 2007-11-25 10:10:23.406 329 18222.37 48.72 52598.60 88888.00 2007-11-25 10:10:23.906 329 18222.40 48.67 52598.60 88888.00 2007-11-25 10:10:24.406 329 18222.34 48.67 52598.68 88888.00 2007-11-25 10:10:24.906 329 18222.36 48.65 52598.69 88888.00 2007-11-25 10:10:25.406 329 18222.40 48.57 52598.81 88888.00 2007-11-25 10:10:25.906 329 18222.46 48.62 52598.82 88888.00 2007-11-25 10:10:26.406 329 18222.60 48.61 52598.91 88888.00 2007-11-25 10:10:26.906 329 18222.53 48.72 52598.93 88888.00 2007-11-25 10:10:27.406 329 18222.42 48.71 52599.01 88888.00 2007-11-25 10:10:27.906 329 18222.46 48.74 52599.00 88888.00 2007-11-25 10:10:28.406 329 18222.58 48.85 52598.88 88888.00 2007-11-25 10:10:28.906 329 18222.40 48.93 52598.84 88888.00 2007-11-25 10:10:29.406 329 18222.39 48.97 52598.92 88888.00 2007-11-25 10:10:29.906 329 18222.34 49.01 52599.05 88888.00 2007-11-25 10:10:30.406 329 18222.40 48.94 52598.92 88888.00 2007-11-25 10:10:30.906 329 18222.61 49.00 52598.93 88888.00 2007-11-25 10:10:31.406 329 18222.66 49.07 52599.02 88888.00 2007-11-25 10:10:31.906 329 18222.66 49.10 52599.03 88888.00 2007-11-25 10:10:32.406 329 18222.51 49.13 52599.16 88888.00 2007-11-25 10:10:32.906 329 18222.40 49.25 52599.30 88888.00 2007-11-25 10:10:33.406 329 18222.33 49.39 52599.38 88888.00 2007-11-25 10:10:33.906 329 18222.25 49.44 52599.34 88888.00 2007-11-25 10:10:34.406 329 18222.27 49.43 52599.38 88888.00 2007-11-25 10:10:34.906 329 18222.16 49.42 52599.26 88888.00 2007-11-25 10:10:35.406 329 18222.24 49.47 52599.14 88888.00 2007-11-25 10:10:35.906 329 18222.12 49.56 52599.13 88888.00 2007-11-25 10:10:36.406 329 18222.06 49.60 52599.16 88888.00 2007-11-25 10:10:36.906 329 18222.07 49.68 52599.08 88888.00 2007-11-25 10:10:37.406 329 18222.09 49.76 52599.16 88888.00 2007-11-25 10:10:37.906 329 18222.11 49.86 52599.38 88888.00 2007-11-25 10:10:38.406 329 18222.16 49.90 52599.30 88888.00 2007-11-25 10:10:38.906 329 18222.25 49.86 52599.17 88888.00 2007-11-25 10:10:39.406 329 18222.10 49.89 52599.12 88888.00 2007-11-25 10:10:39.906 329 18222.00 49.95 52599.19 88888.00 2007-11-25 10:10:40.406 329 18221.90 49.96 52599.23 88888.00 2007-11-25 10:10:40.906 329 18222.01 49.94 52599.11 88888.00 2007-11-25 10:10:41.406 329 18221.92 49.95 52599.23 88888.00 2007-11-25 10:10:41.906 329 18221.68 49.99 52599.24 88888.00 2007-11-25 10:10:42.406 329 18221.82 50.03 52599.13 88888.00 2007-11-25 10:10:42.906 329 18221.93 50.05 52599.13 88888.00 2007-11-25 10:10:43.406 329 18221.94 50.05 52599.04 88888.00 2007-11-25 10:10:43.906 329 18221.94 50.07 52598.99 88888.00 2007-11-25 10:10:44.406 329 18222.04 50.04 52598.95 88888.00 2007-11-25 10:10:44.906 329 18222.02 50.10 52598.92 88888.00 2007-11-25 10:10:45.406 329 18222.06 50.13 52598.99 88888.00 2007-11-25 10:10:45.906 329 18222.02 50.04 52599.03 88888.00 2007-11-25 10:10:46.406 329 18222.12 50.06 52598.96 88888.00 2007-11-25 10:10:46.906 329 18222.21 50.07 52599.02 88888.00 2007-11-25 10:10:47.406 329 18222.20 50.08 52598.90 88888.00 2007-11-25 10:10:47.906 329 18222.18 50.09 52598.79 88888.00 2007-11-25 10:10:48.406 329 18222.29 50.11 52598.83 88888.00 2007-11-25 10:10:48.906 329 18222.18 50.08 52598.80 88888.00 2007-11-25 10:10:49.406 329 18222.22 50.08 52598.79 88888.00 2007-11-25 10:10:49.906 329 18222.34 50.12 52598.91 88888.00 2007-11-25 10:10:50.406 329 18222.54 50.09 52598.83 88888.00 2007-11-25 10:10:50.906 329 18222.60 50.10 52598.95 88888.00 2007-11-25 10:10:51.406 329 18222.63 50.12 52598.99 88888.00 2007-11-25 10:10:51.906 329 18222.63 50.09 52598.98 88888.00 2007-11-25 10:10:52.406 329 18222.50 50.03 52598.96 88888.00 2007-11-25 10:10:52.906 329 18222.47 49.98 52599.01 88888.00 2007-11-25 10:10:53.406 329 18222.44 49.98 52598.89 88888.00 2007-11-25 10:10:53.906 329 18222.59 49.95 52598.99 88888.00 2007-11-25 10:10:54.406 329 18222.63 50.01 52599.03 88888.00 2007-11-25 10:10:54.906 329 18222.64 50.03 52599.04 88888.00 2007-11-25 10:10:55.406 329 18222.67 49.99 52598.96 88888.00 2007-11-25 10:10:55.906 329 18222.64 50.03 52598.96 88888.00 2007-11-25 10:10:56.406 329 18222.77 50.00 52598.90 88888.00 2007-11-25 10:10:56.906 329 18222.83 49.95 52599.00 88888.00 2007-11-25 10:10:57.406 329 18222.80 50.02 52599.11 88888.00 2007-11-25 10:10:57.906 329 18222.89 50.12 52599.10 88888.00 2007-11-25 10:10:58.406 329 18222.98 50.05 52598.98 88888.00 2007-11-25 10:10:58.906 329 18223.13 50.04 52599.05 88888.00 2007-11-25 10:10:59.406 329 18223.16 50.02 52599.13 88888.00 2007-11-25 10:10:59.906 329 18223.13 49.94 52599.16 88888.00 2007-11-25 10:11:00.406 329 18223.18 49.99 52599.03 88888.00 2007-11-25 10:11:00.906 329 18222.97 50.08 52599.12 88888.00 2007-11-25 10:11:01.406 329 18222.96 50.09 52599.11 88888.00 2007-11-25 10:11:01.906 329 18223.05 50.24 52599.13 88888.00 2007-11-25 10:11:02.406 329 18223.11 50.33 52599.28 88888.00 2007-11-25 10:11:02.906 329 18223.14 50.27 52599.31 88888.00 2007-11-25 10:11:03.403 329 18223.16 50.28 52599.16 88888.00 2007-11-25 10:11:03.903 329 18223.15 50.32 52599.31 88888.00 2007-11-25 10:11:04.403 329 18223.09 50.41 52599.49 88888.00 2007-11-25 10:11:04.903 329 18223.11 50.51 52599.46 88888.00 2007-11-25 10:11:05.403 329 18223.11 50.52 52599.47 88888.00 2007-11-25 10:11:05.903 329 18223.05 50.49 52599.46 88888.00 2007-11-25 10:11:06.403 329 18222.89 50.53 52599.44 88888.00 2007-11-25 10:11:06.903 329 18223.01 50.67 52599.46 88888.00 2007-11-25 10:11:07.403 329 18223.04 50.69 52599.47 88888.00 2007-11-25 10:11:07.903 329 18223.04 50.72 52599.56 88888.00 2007-11-25 10:11:08.403 329 18223.04 50.74 52599.57 88888.00 2007-11-25 10:11:08.903 329 18223.00 50.62 52599.64 88888.00 2007-11-25 10:11:09.403 329 18223.05 50.75 52599.68 88888.00 2007-11-25 10:11:09.903 329 18222.87 50.75 52599.71 88888.00 2007-11-25 10:11:10.403 329 18222.85 50.75 52599.73 88888.00 2007-11-25 10:11:10.903 329 18222.86 50.75 52599.76 88888.00 2007-11-25 10:11:11.403 329 18222.91 50.68 52599.79 88888.00 2007-11-25 10:11:11.903 329 18223.02 50.64 52599.71 88888.00 2007-11-25 10:11:12.403 329 18222.99 50.67 52599.65 88888.00 2007-11-25 10:11:12.903 329 18222.97 50.81 52599.71 88888.00 2007-11-25 10:11:13.403 329 18222.93 50.80 52599.71 88888.00 2007-11-25 10:11:13.903 329 18222.92 50.70 52599.65 88888.00 2007-11-25 10:11:14.403 329 18222.82 50.76 52599.75 88888.00 2007-11-25 10:11:14.903 329 18222.82 50.73 52599.63 88888.00 2007-11-25 10:11:15.403 329 18222.85 50.81 52599.57 88888.00 2007-11-25 10:11:15.903 329 18222.91 50.86 52599.62 88888.00 2007-11-25 10:11:16.403 329 18222.89 50.78 52599.65 88888.00 2007-11-25 10:11:16.903 329 18222.93 50.78 52599.63 88888.00 2007-11-25 10:11:17.403 329 18222.78 50.85 52599.54 88888.00 2007-11-25 10:11:17.903 329 18222.67 50.89 52599.52 88888.00 2007-11-25 10:11:18.403 329 18222.75 50.85 52599.57 88888.00 2007-11-25 10:11:18.903 329 18222.87 50.82 52599.49 88888.00 2007-11-25 10:11:19.403 329 18222.93 50.84 52599.49 88888.00 2007-11-25 10:11:19.903 329 18222.93 50.90 52599.59 88888.00 2007-11-25 10:11:20.403 329 18222.92 50.85 52599.60 88888.00 2007-11-25 10:11:20.903 329 18222.89 50.82 52599.41 88888.00 2007-11-25 10:11:21.403 329 18222.86 50.89 52599.59 88888.00 2007-11-25 10:11:21.903 329 18222.80 50.93 52599.47 88888.00 2007-11-25 10:11:22.403 329 18222.71 50.93 52599.23 88888.00 2007-11-25 10:11:22.903 329 18222.83 50.86 52599.28 88888.00 2007-11-25 10:11:23.403 329 18222.85 50.89 52599.31 88888.00 2007-11-25 10:11:23.903 329 18222.96 50.88 52599.21 88888.00 2007-11-25 10:11:24.403 329 18223.04 50.92 52599.22 88888.00 2007-11-25 10:11:24.903 329 18222.96 50.95 52599.16 88888.00 2007-11-25 10:11:25.403 329 18222.61 50.92 52599.24 88888.00 2007-11-25 10:11:25.903 329 18222.69 50.86 52599.51 88888.00 2007-11-25 10:11:26.403 329 18222.82 50.87 52599.41 88888.00 2007-11-25 10:11:26.903 329 18222.91 50.90 52599.36 88888.00 2007-11-25 10:11:27.403 329 18222.94 50.90 52599.30 88888.00 2007-11-25 10:11:27.903 329 18223.08 50.90 52599.31 88888.00 2007-11-25 10:11:28.403 329 18222.97 50.86 52599.26 88888.00 2007-11-25 10:11:28.903 329 18223.05 50.86 52599.16 88888.00 2007-11-25 10:11:29.403 329 18223.08 50.79 52599.30 88888.00 2007-11-25 10:11:29.903 329 18223.09 50.68 52599.41 88888.00 2007-11-25 10:11:30.403 329 18223.13 50.66 52599.38 88888.00 2007-11-25 10:11:30.903 329 18223.19 50.73 52599.36 88888.00 2007-11-25 10:11:31.403 329 18223.26 50.76 52599.27 88888.00 2007-11-25 10:11:31.903 329 18223.22 50.69 52599.30 88888.00 2007-11-25 10:11:32.403 329 18223.18 50.62 52599.31 88888.00 2007-11-25 10:11:32.903 329 18223.18 50.68 52599.42 88888.00 2007-11-25 10:11:33.403 329 18223.26 50.75 52599.39 88888.00 2007-11-25 10:11:33.903 329 18223.20 50.66 52599.40 88888.00 2007-11-25 10:11:34.403 329 18223.16 50.62 52599.30 88888.00 2007-11-25 10:11:34.903 329 18223.20 50.63 52599.41 88888.00 2007-11-25 10:11:35.403 329 18223.31 50.68 52599.57 88888.00 2007-11-25 10:11:35.903 329 18223.44 50.77 52599.54 88888.00 2007-11-25 10:11:36.403 329 18223.44 50.82 52599.59 88888.00 2007-11-25 10:11:36.903 329 18223.45 50.79 52599.57 88888.00 2007-11-25 10:11:37.403 329 18223.37 50.75 52599.63 88888.00 2007-11-25 10:11:37.903 329 18223.40 50.76 52599.64 88888.00 2007-11-25 10:11:38.403 329 18223.42 50.86 52599.63 88888.00 2007-11-25 10:11:38.903 329 18223.47 50.82 52599.60 88888.00 2007-11-25 10:11:39.403 329 18223.54 50.84 52599.76 88888.00 2007-11-25 10:11:39.903 329 18223.41 50.85 52599.85 88888.00 2007-11-25 10:11:40.403 329 18223.32 50.85 52599.92 88888.00 2007-11-25 10:11:40.903 329 18223.27 50.89 52599.92 88888.00 2007-11-25 10:11:41.403 329 18223.25 50.82 52599.79 88888.00 2007-11-25 10:11:41.903 329 18223.27 50.85 52599.87 88888.00 2007-11-25 10:11:42.403 329 18223.29 50.91 52599.95 88888.00 2007-11-25 10:11:42.903 329 18223.30 50.81 52599.88 88888.00 2007-11-25 10:11:43.403 329 18223.32 50.76 52599.76 88888.00 2007-11-25 10:11:43.903 329 18223.29 50.74 52599.86 88888.00 2007-11-25 10:11:44.403 329 18223.35 50.72 52599.99 88888.00 2007-11-25 10:11:44.903 329 18223.44 50.71 52599.98 88888.00 2007-11-25 10:11:45.403 329 18223.34 50.75 52599.98 88888.00 2007-11-25 10:11:45.903 329 18223.33 50.79 52599.92 88888.00 2007-11-25 10:11:46.403 329 18223.47 50.84 52599.95 88888.00 2007-11-25 10:11:46.903 329 18223.58 50.88 52600.02 88888.00 2007-11-25 10:11:47.403 329 18223.56 50.84 52599.93 88888.00 2007-11-25 10:11:47.903 329 18223.59 50.75 52599.98 88888.00 2007-11-25 10:11:48.403 329 18223.63 50.88 52600.07 88888.00 2007-11-25 10:11:48.903 329 18223.65 50.99 52600.02 88888.00 2007-11-25 10:11:49.403 329 18223.66 50.98 52599.85 88888.00 2007-11-25 10:11:49.903 329 18223.68 50.96 52599.86 88888.00 2007-11-25 10:11:50.403 329 18223.83 50.97 52599.75 88888.00 2007-11-25 10:11:50.903 329 18223.67 50.93 52599.74 88888.00 2007-11-25 10:11:51.403 329 18223.79 50.95 52599.75 88888.00 2007-11-25 10:11:51.903 329 18223.87 50.92 52599.73 88888.00 2007-11-25 10:11:52.403 329 18223.88 50.79 52599.68 88888.00 2007-11-25 10:11:52.903 329 18223.80 50.80 52599.74 88888.00 2007-11-25 10:11:53.403 329 18223.97 50.75 52599.61 88888.00 2007-11-25 10:11:53.903 329 18223.97 50.70 52599.58 88888.00 2007-11-25 10:11:54.403 329 18224.00 50.73 52599.72 88888.00 2007-11-25 10:11:54.903 329 18223.97 50.75 52599.72 88888.00 2007-11-25 10:11:55.403 329 18223.99 50.66 52599.57 88888.00 2007-11-25 10:11:55.903 329 18224.11 50.63 52599.63 88888.00 2007-11-25 10:11:56.403 329 18224.01 50.61 52599.73 88888.00 2007-11-25 10:11:56.903 329 18223.97 50.66 52599.79 88888.00 2007-11-25 10:11:57.403 329 18224.03 50.59 52599.71 88888.00 2007-11-25 10:11:57.903 329 18224.12 50.52 52599.72 88888.00 2007-11-25 10:11:58.403 329 18224.22 50.54 52599.65 88888.00 2007-11-25 10:11:58.903 329 18224.34 50.52 52599.64 88888.00 2007-11-25 10:11:59.403 329 18224.49 50.47 52599.68 88888.00 2007-11-25 10:11:59.903 329 18224.57 50.42 52599.71 88888.00 2007-11-25 10:12:00.403 329 18224.50 50.41 52599.68 88888.00 2007-11-25 10:12:00.903 329 18224.45 50.48 52599.71 88888.00 2007-11-25 10:12:01.403 329 18224.43 50.57 52599.77 88888.00 2007-11-25 10:12:01.903 329 18224.48 50.58 52599.77 88888.00 2007-11-25 10:12:02.403 329 18224.56 50.52 52599.71 88888.00 2007-11-25 10:12:02.903 329 18224.61 50.42 52599.73 88888.00 2007-11-25 10:12:03.403 329 18224.65 50.37 52599.68 88888.00 2007-11-25 10:12:03.903 329 18224.63 50.37 52599.75 88888.00 2007-11-25 10:12:04.403 329 18224.53 50.29 52599.74 88888.00 2007-11-25 10:12:04.903 329 18224.46 50.30 52599.73 88888.00 2007-11-25 10:12:05.403 329 18224.38 50.32 52599.71 88888.00 2007-11-25 10:12:05.903 329 18224.40 50.29 52599.79 88888.00 2007-11-25 10:12:06.403 329 18224.31 50.20 52599.83 88888.00 2007-11-25 10:12:06.903 329 18224.39 50.27 52599.69 88888.00 2007-11-25 10:12:07.403 329 18224.42 50.39 52599.64 88888.00 2007-11-25 10:12:07.903 329 18224.31 50.28 52599.85 88888.00 2007-11-25 10:12:08.403 329 18224.26 50.23 52599.83 88888.00 2007-11-25 10:12:08.903 329 18224.28 50.30 52599.74 88888.00 2007-11-25 10:12:09.403 329 18224.29 50.20 52599.86 88888.00 2007-11-25 10:12:09.903 329 18224.21 50.16 52599.95 88888.00 2007-11-25 10:12:10.403 329 18224.19 50.28 52599.89 88888.00 2007-11-25 10:12:10.903 329 18224.31 50.28 52599.86 88888.00 2007-11-25 10:12:11.403 329 18224.45 50.30 52599.89 88888.00 2007-11-25 10:12:11.903 329 18224.46 50.34 52599.91 88888.00 2007-11-25 10:12:12.403 329 18224.46 50.38 52599.88 88888.00 2007-11-25 10:12:12.903 329 18224.67 50.40 52599.87 88888.00 2007-11-25 10:12:13.403 329 18224.71 50.37 52599.75 88888.00 2007-11-25 10:12:13.903 329 18224.63 50.34 52599.73 88888.00 2007-11-25 10:12:14.403 329 18224.65 50.33 52599.85 88888.00 2007-11-25 10:12:14.903 329 18224.55 50.29 52599.93 88888.00 2007-11-25 10:12:15.403 329 18224.50 50.32 52599.87 88888.00 2007-11-25 10:12:15.903 329 18224.54 50.35 52599.96 88888.00 2007-11-25 10:12:16.403 329 18224.55 50.30 52599.98 88888.00 2007-11-25 10:12:16.903 329 18224.46 50.32 52600.15 88888.00 2007-11-25 10:12:17.403 329 18224.45 50.32 52600.11 88888.00 2007-11-25 10:12:17.903 329 18224.53 50.29 52600.05 88888.00 2007-11-25 10:12:18.403 329 18224.57 50.24 52600.09 88888.00 2007-11-25 10:12:18.903 329 18224.56 50.19 52600.17 88888.00 2007-11-25 10:12:19.403 329 18224.62 50.18 52600.20 88888.00 2007-11-25 10:12:19.903 329 18224.66 50.22 52600.06 88888.00 2007-11-25 10:12:20.403 329 18224.49 50.22 52599.98 88888.00 2007-11-25 10:12:20.903 329 18224.50 50.29 52599.99 88888.00 2007-11-25 10:12:21.403 329 18224.41 50.34 52600.08 88888.00 2007-11-25 10:12:21.903 329 18224.48 50.27 52600.03 88888.00 2007-11-25 10:12:22.403 329 18224.49 50.27 52600.07 88888.00 2007-11-25 10:12:22.903 329 18224.46 50.31 52600.17 88888.00 2007-11-25 10:12:23.403 329 18224.50 50.31 52600.09 88888.00 2007-11-25 10:12:23.903 329 18224.54 50.26 52600.04 88888.00 2007-11-25 10:12:24.403 329 18224.55 50.25 52600.07 88888.00 2007-11-25 10:12:24.903 329 18224.33 50.10 52600.08 88888.00 2007-11-25 10:12:25.403 329 18224.17 50.20 52600.06 88888.00 2007-11-25 10:12:25.903 329 18224.00 50.29 52600.00 88888.00 2007-11-25 10:12:26.403 329 18224.00 50.30 52599.98 88888.00 2007-11-25 10:12:26.903 329 18224.05 50.27 52599.96 88888.00 2007-11-25 10:12:27.403 329 18224.17 50.12 52600.02 88888.00 2007-11-25 10:12:27.903 329 18224.16 50.10 52599.97 88888.00 2007-11-25 10:12:28.403 329 18224.02 50.12 52600.19 88888.00 2007-11-25 10:12:28.903 329 18223.94 50.14 52600.17 88888.00 2007-11-25 10:12:29.403 329 18223.92 50.09 52600.06 88888.00 2007-11-25 10:12:29.903 329 18223.97 50.07 52600.09 88888.00 2007-11-25 10:12:30.403 329 18224.08 50.04 52600.10 88888.00 2007-11-25 10:12:30.903 329 18224.20 50.05 52600.04 88888.00 2007-11-25 10:12:31.403 329 18224.12 50.04 52600.05 88888.00 2007-11-25 10:12:31.903 329 18224.21 49.99 52600.04 88888.00 2007-11-25 10:12:32.403 329 18224.21 50.02 52600.08 88888.00 2007-11-25 10:12:32.903 329 18224.21 49.92 52600.11 88888.00 2007-11-25 10:12:33.403 329 18224.22 49.90 52600.03 88888.00 2007-11-25 10:12:33.903 329 18224.28 50.02 52600.00 88888.00 2007-11-25 10:12:34.403 329 18224.20 50.02 52600.17 88888.00 2007-11-25 10:12:34.903 329 18224.09 50.07 52600.26 88888.00 2007-11-25 10:12:35.403 329 18224.13 50.00 52600.27 88888.00 2007-11-25 10:12:35.903 329 18224.19 50.02 52600.28 88888.00 2007-11-25 10:12:36.403 329 18224.06 50.05 52600.29 88888.00 2007-11-25 10:12:36.903 329 18224.12 50.10 52600.28 88888.00 2007-11-25 10:12:37.403 329 18224.02 50.10 52600.28 88888.00 2007-11-25 10:12:37.903 329 18224.08 50.11 52600.26 88888.00 2007-11-25 10:12:38.403 329 18224.18 50.02 52600.21 88888.00 2007-11-25 10:12:38.903 329 18224.20 50.06 52600.19 88888.00 2007-11-25 10:12:39.403 329 18224.10 50.09 52600.16 88888.00 2007-11-25 10:12:39.903 329 18224.05 50.07 52600.16 88888.00 2007-11-25 10:12:40.403 329 18224.06 50.04 52600.09 88888.00 2007-11-25 10:12:40.903 329 18223.97 49.99 52600.14 88888.00 2007-11-25 10:12:41.403 329 18223.92 50.04 52600.19 88888.00 2007-11-25 10:12:41.903 329 18223.89 50.01 52600.18 88888.00 2007-11-25 10:12:42.403 329 18223.96 49.94 52600.08 88888.00 2007-11-25 10:12:42.903 329 18223.99 49.84 52600.00 88888.00 2007-11-25 10:12:43.403 329 18224.03 49.84 52600.10 88888.00 2007-11-25 10:12:43.903 329 18223.97 49.92 52600.27 88888.00 2007-11-25 10:12:44.403 329 18223.84 49.98 52600.33 88888.00 2007-11-25 10:12:44.903 329 18223.83 49.96 52600.43 88888.00 2007-11-25 10:12:45.403 329 18223.83 49.95 52600.29 88888.00 2007-11-25 10:12:45.903 329 18223.85 50.01 52600.29 88888.00 2007-11-25 10:12:46.403 329 18223.86 49.95 52600.24 88888.00 2007-11-25 10:12:46.903 329 18223.98 49.86 52600.29 88888.00 2007-11-25 10:12:47.403 329 18223.84 49.85 52600.37 88888.00 2007-11-25 10:12:47.903 329 18223.84 49.94 52600.34 88888.00 2007-11-25 10:12:48.403 329 18223.75 50.03 52600.34 88888.00 2007-11-25 10:12:48.903 329 18223.76 50.09 52600.39 88888.00 2007-11-25 10:12:49.403 329 18223.79 50.11 52600.37 88888.00 2007-11-25 10:12:49.903 329 18223.90 50.11 52600.29 88888.00 2007-11-25 10:12:50.403 329 18223.96 50.06 52600.22 88888.00 2007-11-25 10:12:50.903 329 18223.98 49.95 52600.27 88888.00 2007-11-25 10:12:51.403 329 18223.75 49.92 52600.32 88888.00 2007-11-25 10:12:51.903 329 18223.52 49.91 52600.38 88888.00 2007-11-25 10:12:52.403 329 18223.45 49.94 52600.46 88888.00 2007-11-25 10:12:52.903 329 18223.44 49.91 52600.44 88888.00 2007-11-25 10:12:53.403 329 18223.74 49.88 52600.53 88888.00 2007-11-25 10:12:53.903 329 18223.85 49.92 52600.60 88888.00 2007-11-25 10:12:54.403 329 18223.86 49.97 52600.55 88888.00 2007-11-25 10:12:54.903 329 18223.77 50.02 52600.53 88888.00 2007-11-25 10:12:55.403 329 18223.73 49.97 52600.50 88888.00 2007-11-25 10:12:55.903 329 18223.81 49.94 52600.54 88888.00 2007-11-25 10:12:56.403 329 18223.79 49.89 52600.46 88888.00 2007-11-25 10:12:56.903 329 18223.70 49.93 52600.54 88888.00 2007-11-25 10:12:57.403 329 18223.73 49.93 52600.53 88888.00 2007-11-25 10:12:57.903 329 18223.64 49.89 52600.43 88888.00 2007-11-25 10:12:58.403 329 18223.77 49.73 52600.39 88888.00 2007-11-25 10:12:58.903 329 18223.78 49.69 52600.42 88888.00 2007-11-25 10:12:59.403 329 18223.75 49.82 52600.39 88888.00 2007-11-25 10:12:59.903 329 18223.80 49.92 52600.42 88888.00 2007-11-25 10:13:00.403 329 18223.97 49.92 52600.52 88888.00 2007-11-25 10:13:00.903 329 18223.97 49.84 52600.44 88888.00 2007-11-25 10:13:01.403 329 18223.99 49.84 52600.41 88888.00 2007-11-25 10:13:01.903 329 18223.79 49.76 52600.38 88888.00 2007-11-25 10:13:02.403 329 18223.95 49.73 52600.27 88888.00 2007-11-25 10:13:02.903 329 18223.91 49.65 52600.20 88888.00 2007-11-25 10:13:03.403 329 18223.81 49.73 52600.27 88888.00 2007-11-25 10:13:03.903 329 18223.96 49.77 52600.15 88888.00 2007-11-25 10:13:04.403 329 18223.80 49.86 52600.12 88888.00 2007-11-25 10:13:04.903 329 18223.92 49.81 52600.17 88888.00 2007-11-25 10:13:05.403 329 18223.99 49.73 52600.30 88888.00 2007-11-25 10:13:05.903 329 18223.92 49.72 52600.31 88888.00 2007-11-25 10:13:06.403 329 18223.92 49.67 52600.24 88888.00 2007-11-25 10:13:06.903 329 18223.95 49.67 52600.04 88888.00 2007-11-25 10:13:07.403 329 18223.97 49.61 52600.16 88888.00 2007-11-25 10:13:07.903 329 18223.94 49.65 52600.26 88888.00 2007-11-25 10:13:08.403 329 18223.88 49.68 52600.33 88888.00 2007-11-25 10:13:08.903 329 18223.96 49.71 52600.34 88888.00 2007-11-25 10:13:09.403 329 18223.96 49.61 52600.34 88888.00 2007-11-25 10:13:09.903 329 18223.89 49.59 52600.45 88888.00 2007-11-25 10:13:10.403 329 18223.86 49.67 52600.46 88888.00 2007-11-25 10:13:10.903 329 18224.07 49.71 52600.47 88888.00 2007-11-25 10:13:11.403 329 18223.98 49.68 52600.61 88888.00 2007-11-25 10:13:11.903 329 18223.84 49.68 52600.62 88888.00 2007-11-25 10:13:12.403 329 18224.01 49.69 52600.55 88888.00 2007-11-25 10:13:12.903 329 18224.12 49.71 52600.57 88888.00 2007-11-25 10:13:13.403 329 18224.13 49.58 52600.61 88888.00 2007-11-25 10:13:13.903 329 18224.02 49.52 52600.60 88888.00 2007-11-25 10:13:14.403 329 18223.94 49.57 52600.53 88888.00 2007-11-25 10:13:14.903 329 18223.94 49.71 52600.53 88888.00 2007-11-25 10:13:15.403 329 18223.96 49.78 52600.58 88888.00 2007-11-25 10:13:15.903 329 18223.95 49.84 52600.62 88888.00 2007-11-25 10:13:16.403 329 18223.94 49.79 52600.63 88888.00 2007-11-25 10:13:16.903 329 18224.00 49.77 52600.68 88888.00 2007-11-25 10:13:17.403 329 18224.06 49.74 52600.56 88888.00 2007-11-25 10:13:17.903 329 18224.02 49.73 52600.46 88888.00 2007-11-25 10:13:18.403 329 18223.98 49.80 52600.42 88888.00 2007-11-25 10:13:18.903 329 18224.01 49.85 52600.43 88888.00 2007-11-25 10:13:19.403 329 18224.08 49.86 52600.62 88888.00 2007-11-25 10:13:19.903 329 18224.08 49.80 52600.64 88888.00 2007-11-25 10:13:20.403 329 18223.85 49.78 52600.61 88888.00 2007-11-25 10:13:20.903 329 18223.67 49.78 52600.62 88888.00 2007-11-25 10:13:21.403 329 18223.77 49.74 52600.56 88888.00 2007-11-25 10:13:21.903 329 18223.79 49.73 52600.58 88888.00 2007-11-25 10:13:22.403 329 18223.76 49.80 52600.56 88888.00 2007-11-25 10:13:22.903 329 18223.78 49.78 52600.54 88888.00 2007-11-25 10:13:23.403 329 18223.88 49.78 52600.63 88888.00 2007-11-25 10:13:23.903 329 18223.79 49.85 52600.63 88888.00 2007-11-25 10:13:24.403 329 18223.72 49.80 52600.65 88888.00 2007-11-25 10:13:24.903 329 18223.65 49.81 52600.62 88888.00 2007-11-25 10:13:25.403 329 18223.75 49.75 52600.61 88888.00 2007-11-25 10:13:25.903 329 18223.92 49.65 52600.51 88888.00 2007-11-25 10:13:26.403 329 18223.89 49.70 52600.50 88888.00 2007-11-25 10:13:26.903 329 18223.80 49.77 52600.50 88888.00 2007-11-25 10:13:27.403 329 18223.70 49.76 52600.47 88888.00 2007-11-25 10:13:27.903 329 18223.79 49.69 52600.42 88888.00 2007-11-25 10:13:28.403 329 18223.67 49.73 52600.63 88888.00 2007-11-25 10:13:28.903 329 18223.69 49.69 52600.77 88888.00 2007-11-25 10:13:29.403 329 18223.75 49.57 52600.64 88888.00 2007-11-25 10:13:29.903 329 18223.72 49.61 52600.49 88888.00 2007-11-25 10:13:30.403 329 18223.72 49.60 52600.40 88888.00 2007-11-25 10:13:30.903 329 18223.58 49.53 52600.39 88888.00 2007-11-25 10:13:31.403 329 18223.52 49.59 52600.40 88888.00 2007-11-25 10:13:31.903 329 18223.51 49.56 52600.43 88888.00 2007-11-25 10:13:32.403 329 18223.39 49.49 52600.35 88888.00 2007-11-25 10:13:32.903 329 18223.42 49.54 52600.35 88888.00 2007-11-25 10:13:33.403 329 18223.42 49.52 52600.39 88888.00 2007-11-25 10:13:33.903 329 18223.39 49.57 52600.50 88888.00 2007-11-25 10:13:34.403 329 18223.46 49.52 52600.52 88888.00 2007-11-25 10:13:34.903 329 18223.67 49.52 52600.51 88888.00 2007-11-25 10:13:35.403 329 18223.66 49.55 52600.62 88888.00 2007-11-25 10:13:35.903 329 18223.52 49.46 52600.53 88888.00 2007-11-25 10:13:36.403 329 18223.40 49.43 52600.54 88888.00 2007-11-25 10:13:36.903 329 18223.47 49.36 52600.70 88888.00 2007-11-25 10:13:37.403 329 18223.37 49.27 52600.63 88888.00 2007-11-25 10:13:37.903 329 18223.41 49.20 52600.58 88888.00 2007-11-25 10:13:38.403 329 18223.58 49.10 52600.61 88888.00 2007-11-25 10:13:38.903 329 18223.36 49.14 52600.64 88888.00 2007-11-25 10:13:39.403 329 18223.32 49.11 52600.77 88888.00 2007-11-25 10:13:39.903 329 18223.26 49.10 52600.77 88888.00 2007-11-25 10:13:40.403 329 18223.33 49.10 52600.72 88888.00 2007-11-25 10:13:40.903 329 18223.39 49.01 52600.74 88888.00 2007-11-25 10:13:41.403 329 18223.30 49.04 52600.74 88888.00 2007-11-25 10:13:41.903 329 18223.23 49.06 52600.72 88888.00 2007-11-25 10:13:42.403 329 18223.22 49.09 52600.75 88888.00 2007-11-25 10:13:42.903 329 18223.25 49.12 52600.78 88888.00 2007-11-25 10:13:43.403 329 18223.31 49.00 52600.74 88888.00 2007-11-25 10:13:43.903 329 18223.26 48.95 52600.77 88888.00 2007-11-25 10:13:44.403 329 18223.25 49.00 52600.67 88888.00 2007-11-25 10:13:44.903 329 18223.43 49.02 52600.64 88888.00 2007-11-25 10:13:45.403 329 18223.58 49.00 52600.62 88888.00 2007-11-25 10:13:45.903 329 18223.54 49.04 52600.60 88888.00 2007-11-25 10:13:46.403 329 18223.55 49.00 52600.63 88888.00 2007-11-25 10:13:46.903 329 18223.54 48.96 52600.62 88888.00 2007-11-25 10:13:47.403 329 18223.30 48.96 52600.52 88888.00 2007-11-25 10:13:47.903 329 18223.29 48.97 52600.49 88888.00 2007-11-25 10:13:48.403 329 18223.26 48.82 52600.56 88888.00 2007-11-25 10:13:48.903 329 18223.29 48.81 52600.63 88888.00 2007-11-25 10:13:49.403 329 18223.42 48.92 52600.78 88888.00 2007-11-25 10:13:49.903 329 18223.45 48.82 52600.82 88888.00 2007-11-25 10:13:50.403 329 18223.43 48.79 52600.68 88888.00 2007-11-25 10:13:50.903 329 18223.39 48.88 52600.66 88888.00 2007-11-25 10:13:51.403 329 18223.43 48.79 52600.63 88888.00 2007-11-25 10:13:51.903 329 18223.45 48.78 52600.60 88888.00 2007-11-25 10:13:52.403 329 18223.33 48.78 52600.56 88888.00 2007-11-25 10:13:52.903 329 18223.40 48.79 52600.68 88888.00 2007-11-25 10:13:53.403 329 18223.48 48.90 52600.61 88888.00 2007-11-25 10:13:53.903 329 18223.42 48.92 52600.61 88888.00 2007-11-25 10:13:54.403 329 18223.29 48.95 52600.58 88888.00 2007-11-25 10:13:54.903 329 18223.23 48.92 52600.68 88888.00 2007-11-25 10:13:55.403 329 18223.21 48.97 52600.69 88888.00 2007-11-25 10:13:55.903 329 18223.20 48.96 52600.60 88888.00 2007-11-25 10:13:56.403 329 18223.18 48.87 52600.63 88888.00 2007-11-25 10:13:56.903 329 18223.14 48.76 52600.65 88888.00 2007-11-25 10:13:57.403 329 18223.15 48.79 52600.57 88888.00 2007-11-25 10:13:57.903 329 18223.18 48.76 52600.53 88888.00 2007-11-25 10:13:58.403 329 18223.11 48.74 52600.54 88888.00 2007-11-25 10:13:58.903 329 18223.08 48.76 52600.57 88888.00 2007-11-25 10:13:59.403 329 18223.00 48.78 52600.65 88888.00 2007-11-25 10:13:59.903 329 18222.98 48.79 52600.77 88888.00 2007-11-25 10:14:00.403 329 18223.10 48.71 52600.77 88888.00 2007-11-25 10:14:00.903 329 18223.07 48.70 52600.76 88888.00 2007-11-25 10:14:01.403 329 18222.96 48.70 52600.69 88888.00 2007-11-25 10:14:01.903 329 18223.14 48.67 52600.63 88888.00 2007-11-25 10:14:02.403 329 18223.12 48.63 52600.57 88888.00 2007-11-25 10:14:02.903 329 18223.07 48.62 52600.54 88888.00 2007-11-25 10:14:03.403 329 18223.03 48.64 52600.46 88888.00 2007-11-25 10:14:03.903 329 18222.99 48.58 52600.41 88888.00 2007-11-25 10:14:04.403 329 18223.02 48.59 52600.40 88888.00 2007-11-25 10:14:04.903 329 18223.02 48.48 52600.44 88888.00 2007-11-25 10:14:05.403 329 18223.05 48.46 52600.46 88888.00 2007-11-25 10:14:05.903 329 18223.11 48.51 52600.47 88888.00 2007-11-25 10:14:06.403 329 18223.01 48.48 52600.44 88888.00 2007-11-25 10:14:06.903 329 18222.90 48.44 52600.40 88888.00 2007-11-25 10:14:07.403 329 18222.87 48.47 52600.35 88888.00 2007-11-25 10:14:07.903 329 18222.63 48.40 52600.27 88888.00 2007-11-25 10:14:08.403 329 18222.58 48.47 52600.27 88888.00 2007-11-25 10:14:08.903 329 18222.72 48.45 52600.35 88888.00 2007-11-25 10:14:09.403 329 18222.64 48.34 52600.32 88888.00 2007-11-25 10:14:09.903 329 18222.69 48.37 52600.32 88888.00 2007-11-25 10:14:10.403 329 18222.80 48.36 52600.37 88888.00 2007-11-25 10:14:10.903 329 18222.78 48.20 52600.40 88888.00 2007-11-25 10:14:11.403 329 18222.74 48.18 52600.37 88888.00 2007-11-25 10:14:11.903 329 18222.80 48.12 52600.33 88888.00 2007-11-25 10:14:12.403 329 18222.83 48.15 52600.41 88888.00 2007-11-25 10:14:12.903 329 18222.79 48.09 52600.37 88888.00 2007-11-25 10:14:13.403 329 18222.77 48.08 52600.37 88888.00 2007-11-25 10:14:13.903 329 18222.78 48.02 52600.44 88888.00 2007-11-25 10:14:14.403 329 18222.90 47.96 52600.44 88888.00 2007-11-25 10:14:14.903 329 18222.79 47.92 52600.52 88888.00 2007-11-25 10:14:15.403 329 18222.81 47.91 52600.49 88888.00 2007-11-25 10:14:15.903 329 18222.82 47.98 52600.53 88888.00 2007-11-25 10:14:16.403 329 18222.90 47.96 52600.50 88888.00 2007-11-25 10:14:16.903 329 18222.86 48.02 52600.46 88888.00 2007-11-25 10:14:17.403 329 18222.80 48.05 52600.57 88888.00 2007-11-25 10:14:17.903 329 18222.89 48.00 52600.57 88888.00 2007-11-25 10:14:18.403 329 18222.83 47.92 52600.47 88888.00 2007-11-25 10:14:18.903 329 18222.79 47.90 52600.45 88888.00 2007-11-25 10:14:19.403 329 18222.92 47.97 52600.53 88888.00 2007-11-25 10:14:19.903 329 18222.77 47.94 52600.58 88888.00 2007-11-25 10:14:20.403 329 18222.81 47.77 52600.66 88888.00 2007-11-25 10:14:20.903 329 18222.94 47.79 52600.68 88888.00 2007-11-25 10:14:21.403 329 18222.94 47.85 52600.64 88888.00 2007-11-25 10:14:21.903 329 18222.90 47.85 52600.46 88888.00 2007-11-25 10:14:22.403 329 18222.93 47.75 52600.51 88888.00 2007-11-25 10:14:22.903 329 18222.92 47.74 52600.42 88888.00 2007-11-25 10:14:23.403 329 18222.93 47.72 52600.38 88888.00 2007-11-25 10:14:23.903 329 18222.99 47.71 52600.43 88888.00 2007-11-25 10:14:24.403 329 18222.97 47.71 52600.57 88888.00 2007-11-25 10:14:24.903 329 18222.80 47.69 52600.74 88888.00 2007-11-25 10:14:25.403 329 18222.81 47.65 52600.84 88888.00 2007-11-25 10:14:25.903 329 18222.92 47.60 52600.76 88888.00 2007-11-25 10:14:26.403 329 18223.09 47.57 52600.81 88888.00 2007-11-25 10:14:26.903 329 18223.05 47.55 52600.81 88888.00 2007-11-25 10:14:27.403 329 18223.12 47.53 52600.85 88888.00 2007-11-25 10:14:27.903 329 18223.10 47.51 52600.80 88888.00 2007-11-25 10:14:28.403 329 18223.15 47.48 52600.76 88888.00 2007-11-25 10:14:28.903 329 18223.31 47.44 52600.70 88888.00 2007-11-25 10:14:29.403 329 18223.40 47.43 52600.66 88888.00 2007-11-25 10:14:29.903 329 18223.41 47.42 52600.70 88888.00 2007-11-25 10:14:30.403 329 18223.22 47.37 52600.78 88888.00 2007-11-25 10:14:30.903 329 18223.11 47.35 52600.76 88888.00 2007-11-25 10:14:31.403 329 18223.21 47.38 52600.76 88888.00 2007-11-25 10:14:31.903 329 18223.32 47.39 52600.67 88888.00 2007-11-25 10:14:32.403 329 18223.27 47.44 52600.77 88888.00 2007-11-25 10:14:32.903 329 18223.32 47.39 52600.63 88888.00 2007-11-25 10:14:33.403 329 18223.32 47.31 52600.49 88888.00 2007-11-25 10:14:33.903 329 18223.26 47.24 52600.49 88888.00 2007-11-25 10:14:34.403 329 18223.33 47.15 52600.57 88888.00 2007-11-25 10:14:34.903 329 18223.19 47.23 52600.60 88888.00 2007-11-25 10:14:35.403 329 18223.25 47.31 52600.52 88888.00 2007-11-25 10:14:35.903 329 18223.25 47.34 52600.51 88888.00 2007-11-25 10:14:36.403 329 18223.21 47.34 52600.44 88888.00 2007-11-25 10:14:36.903 329 18223.25 47.32 52600.37 88888.00 2007-11-25 10:14:37.403 329 18223.27 47.28 52600.33 88888.00 2007-11-25 10:14:37.903 329 18223.19 47.19 52600.33 88888.00 2007-11-25 10:14:38.403 329 18223.15 47.18 52600.28 88888.00 2007-11-25 10:14:38.903 329 18223.15 47.21 52600.37 88888.00 2007-11-25 10:14:39.403 329 18223.20 47.15 52600.44 88888.00 2007-11-25 10:14:39.903 329 18223.26 47.05 52600.45 88888.00 2007-11-25 10:14:40.403 329 18223.25 46.97 52600.28 88888.00 2007-11-25 10:14:40.903 329 18223.19 46.87 52600.21 88888.00 2007-11-25 10:14:41.403 329 18223.13 46.82 52600.28 88888.00 2007-11-25 10:14:41.903 329 18223.16 46.85 52600.24 88888.00 2007-11-25 10:14:42.403 329 18223.21 46.84 52600.23 88888.00 2007-11-25 10:14:42.903 329 18223.20 46.73 52600.19 88888.00 2007-11-25 10:14:43.403 329 18223.19 46.62 52600.16 88888.00 2007-11-25 10:14:43.903 329 18223.13 46.63 52600.24 88888.00 2007-11-25 10:14:44.403 329 18223.11 46.65 52600.22 88888.00 2007-11-25 10:14:44.903 329 18223.00 46.61 52600.30 88888.00 2007-11-25 10:14:45.403 329 18222.99 46.52 52600.40 88888.00 2007-11-25 10:14:45.903 329 18223.00 46.46 52600.43 88888.00 2007-11-25 10:14:46.403 329 18222.94 46.39 52600.33 88888.00 2007-11-25 10:14:46.903 329 18223.00 46.37 52600.27 88888.00 2007-11-25 10:14:47.403 329 18223.13 46.31 52600.27 88888.00 2007-11-25 10:14:47.903 329 18223.22 46.33 52600.32 88888.00 2007-11-25 10:14:48.403 329 18223.20 46.29 52600.18 88888.00 2007-11-25 10:14:48.903 329 18223.08 46.22 52600.04 88888.00 2007-11-25 10:14:49.403 329 18223.18 46.14 52600.11 88888.00 2007-11-25 10:14:49.903 329 18223.29 46.13 52600.18 88888.00 2007-11-25 10:14:50.403 329 18223.33 46.18 52600.19 88888.00 2007-11-25 10:14:50.903 329 18223.20 46.11 52600.21 88888.00 2007-11-25 10:14:51.403 329 18223.23 46.06 52600.09 88888.00 2007-11-25 10:14:51.903 329 18223.27 46.02 52600.06 88888.00 2007-11-25 10:14:52.403 329 18223.07 46.07 52600.08 88888.00 2007-11-25 10:14:52.903 329 18223.05 46.07 52600.15 88888.00 2007-11-25 10:14:53.403 329 18223.04 46.00 52600.14 88888.00 2007-11-25 10:14:53.903 329 18223.10 45.97 52600.16 88888.00 2007-11-25 10:14:54.403 329 18223.26 46.04 52600.19 88888.00 2007-11-25 10:14:54.903 329 18223.35 46.01 52600.17 88888.00 2007-11-25 10:14:55.403 329 18223.44 45.99 52600.11 88888.00 2007-11-25 10:14:55.903 329 18223.42 45.85 52600.11 88888.00 2007-11-25 10:14:56.403 329 18223.44 45.84 52600.14 88888.00 2007-11-25 10:14:56.903 329 18223.46 45.73 52600.00 88888.00 2007-11-25 10:14:57.403 329 18223.48 45.74 52599.94 88888.00 2007-11-25 10:14:57.903 329 18223.40 45.79 52599.99 88888.00 2007-11-25 10:14:58.403 329 18223.34 45.78 52600.12 88888.00 2007-11-25 10:14:58.903 329 18223.48 45.76 52600.17 88888.00 2007-11-25 10:14:59.403 329 18223.45 45.71 52600.16 88888.00 2007-11-25 10:14:59.903 329 18223.35 45.64 52600.09 88888.00 2007-11-25 10:15:00.403 329 18223.41 45.57 52600.18 88888.00 2007-11-25 10:15:00.903 329 18223.44 45.55 52600.17 88888.00 2007-11-25 10:15:01.403 329 18223.34 45.55 52600.22 88888.00 2007-11-25 10:15:01.903 329 18223.22 45.47 52600.22 88888.00 2007-11-25 10:15:02.403 329 18223.29 45.41 52600.22 88888.00 2007-11-25 10:15:02.903 329 18223.32 45.40 52600.18 88888.00 2007-11-25 10:15:03.403 329 18223.20 45.35 52600.12 88888.00 2007-11-25 10:15:03.903 329 18223.25 45.23 52600.10 88888.00 2007-11-25 10:15:04.403 329 18223.46 45.20 52600.07 88888.00 2007-11-25 10:15:04.903 329 18223.42 45.19 52600.14 88888.00 2007-11-25 10:15:05.403 329 18223.41 45.15 52600.10 88888.00 2007-11-25 10:15:05.903 329 18223.26 45.11 52600.14 88888.00 2007-11-25 10:15:06.403 329 18223.35 45.08 52600.14 88888.00 2007-11-25 10:15:06.903 329 18223.53 45.13 52600.00 88888.00 2007-11-25 10:15:07.403 329 18223.44 45.04 52600.00 88888.00 2007-11-25 10:15:07.903 329 18223.29 44.98 52600.05 88888.00 2007-11-25 10:15:08.403 329 18223.32 44.95 52600.04 88888.00 2007-11-25 10:15:08.903 329 18223.27 44.94 52600.17 88888.00 2007-11-25 10:15:09.403 329 18223.19 44.84 52600.18 88888.00 2007-11-25 10:15:09.903 329 18223.14 44.88 52600.04 88888.00 2007-11-25 10:15:10.403 329 18223.14 44.92 52599.94 88888.00 2007-11-25 10:15:10.903 329 18222.98 44.85 52599.97 88888.00 2007-11-25 10:15:11.403 329 18222.85 44.80 52599.94 88888.00 2007-11-25 10:15:11.903 329 18222.79 44.71 52599.91 88888.00 2007-11-25 10:15:12.403 329 18222.81 44.60 52599.86 88888.00 2007-11-25 10:15:12.903 329 18222.77 44.54 52599.91 88888.00 2007-11-25 10:15:13.403 329 18222.86 44.53 52599.82 88888.00 2007-11-25 10:15:13.903 329 18222.87 44.51 52599.83 88888.00 2007-11-25 10:15:14.403 329 18222.78 44.42 52599.85 88888.00 2007-11-25 10:15:14.903 329 18222.69 44.40 52599.93 88888.00 2007-11-25 10:15:15.403 329 18222.60 44.46 52599.91 88888.00 2007-11-25 10:15:15.903 329 18222.59 44.54 52599.83 88888.00 2007-11-25 10:15:16.403 329 18222.69 44.53 52599.87 88888.00 2007-11-25 10:15:16.903 329 18222.71 44.48 52599.97 88888.00 2007-11-25 10:15:17.403 329 18222.83 44.43 52599.98 88888.00 2007-11-25 10:15:17.903 329 18222.85 44.38 52599.84 88888.00 2007-11-25 10:15:18.403 329 18222.77 44.32 52599.80 88888.00 2007-11-25 10:15:18.903 329 18222.65 44.28 52599.86 88888.00 2007-11-25 10:15:19.403 329 18222.57 44.26 52599.91 88888.00 2007-11-25 10:15:19.903 329 18222.49 44.26 52599.98 88888.00 2007-11-25 10:15:20.403 329 18222.44 44.23 52599.94 88888.00 2007-11-25 10:15:20.903 329 18222.55 44.23 52599.95 88888.00 2007-11-25 10:15:21.403 329 18222.68 44.09 52599.99 88888.00 2007-11-25 10:15:21.903 329 18222.47 44.00 52600.09 88888.00 2007-11-25 10:15:22.403 329 18222.57 44.01 52600.14 88888.00 2007-11-25 10:15:22.903 329 18222.44 43.98 52600.18 88888.00 2007-11-25 10:15:23.403 329 18222.48 43.84 52600.04 88888.00 2007-11-25 10:15:23.903 329 18222.50 43.77 52599.92 88888.00 2007-11-25 10:15:24.403 329 18222.34 43.89 52599.75 88888.00 2007-11-25 10:15:24.903 329 18222.31 43.89 52599.69 88888.00 2007-11-25 10:15:25.403 329 18222.39 43.88 52599.70 88888.00 2007-11-25 10:15:25.903 329 18222.46 43.85 52599.75 88888.00 2007-11-25 10:15:26.403 329 18222.43 43.84 52599.81 88888.00 2007-11-25 10:15:26.903 329 18222.37 43.86 52599.81 88888.00 2007-11-25 10:15:27.403 329 18222.31 43.85 52599.80 88888.00 2007-11-25 10:15:27.903 329 18222.25 43.95 52599.84 88888.00 2007-11-25 10:15:28.403 329 18222.20 43.96 52599.81 88888.00 2007-11-25 10:15:28.903 329 18222.16 44.01 52599.88 88888.00 2007-11-25 10:15:29.403 329 18222.17 44.01 52599.91 88888.00 2007-11-25 10:15:29.903 329 18222.07 43.93 52599.83 88888.00 2007-11-25 10:15:30.403 329 18222.10 43.91 52599.74 88888.00 2007-11-25 10:15:30.903 329 18222.17 43.84 52599.63 88888.00 2007-11-25 10:15:31.403 329 18222.05 43.81 52599.77 88888.00 2007-11-25 10:15:31.903 329 18222.03 43.84 52599.71 88888.00 2007-11-25 10:15:32.403 329 18222.00 43.85 52599.73 88888.00 2007-11-25 10:15:32.903 329 18221.91 43.82 52599.75 88888.00 2007-11-25 10:15:33.403 329 18221.93 43.90 52599.77 88888.00 2007-11-25 10:15:33.903 329 18221.93 43.94 52599.69 88888.00 2007-11-25 10:15:34.403 329 18221.89 43.94 52599.53 88888.00 2007-11-25 10:15:34.903 329 18221.89 43.87 52599.58 88888.00 2007-11-25 10:15:35.403 329 18221.85 43.74 52599.60 88888.00 2007-11-25 10:15:35.903 329 18221.89 43.77 52599.74 88888.00 2007-11-25 10:15:36.403 329 18221.88 43.73 52599.81 88888.00 2007-11-25 10:15:36.903 329 18221.68 43.78 52599.74 88888.00 2007-11-25 10:15:37.403 329 18221.55 43.88 52599.66 88888.00 2007-11-25 10:15:37.903 329 18221.55 43.87 52599.76 88888.00 2007-11-25 10:15:38.403 329 18221.69 43.88 52599.83 88888.00 2007-11-25 10:15:38.903 329 18221.84 43.74 52599.87 88888.00 2007-11-25 10:15:39.403 329 18221.80 43.70 52599.84 88888.00 2007-11-25 10:15:39.903 329 18221.74 43.71 52599.88 88888.00 2007-11-25 10:15:40.403 329 18221.77 43.68 52599.99 88888.00 2007-11-25 10:15:40.903 329 18221.77 43.67 52600.16 88888.00 2007-11-25 10:15:41.403 329 18221.79 43.69 52600.21 88888.00 2007-11-25 10:15:41.903 329 18221.73 43.69 52600.12 88888.00 2007-11-25 10:15:42.403 329 18221.71 43.65 52600.04 88888.00 2007-11-25 10:15:42.903 329 18221.70 43.64 52600.02 88888.00 2007-11-25 10:15:43.403 329 18221.55 43.68 52599.97 88888.00 2007-11-25 10:15:43.903 329 18221.49 43.66 52600.04 88888.00 2007-11-25 10:15:44.403 329 18221.37 43.64 52600.10 88888.00 2007-11-25 10:15:44.903 329 18221.36 43.74 52600.11 88888.00 2007-11-25 10:15:45.403 329 18221.45 43.71 52600.09 88888.00 2007-11-25 10:15:45.903 329 18221.52 43.72 52600.12 88888.00 2007-11-25 10:15:46.403 329 18221.51 43.64 52600.08 88888.00 2007-11-25 10:15:46.903 329 18221.57 43.58 52600.08 88888.00 2007-11-25 10:15:47.403 329 18221.63 43.49 52600.18 88888.00 2007-11-25 10:15:47.903 329 18221.55 43.64 52600.14 88888.00 2007-11-25 10:15:48.403 329 18221.59 43.66 52600.06 88888.00 2007-11-25 10:15:48.903 329 18221.56 43.63 52600.06 88888.00 2007-11-25 10:15:49.403 329 18221.37 43.63 52600.05 88888.00 2007-11-25 10:15:49.903 329 18221.37 43.65 52599.99 88888.00 2007-11-25 10:15:50.403 329 18221.27 43.65 52599.95 88888.00 2007-11-25 10:15:50.903 329 18221.35 43.62 52599.98 88888.00 2007-11-25 10:15:51.403 329 18221.39 43.65 52599.95 88888.00 2007-11-25 10:15:51.903 329 18221.24 43.72 52599.80 88888.00 2007-11-25 10:15:52.403 329 18221.25 43.70 52599.79 88888.00 2007-11-25 10:15:52.903 329 18221.13 43.72 52600.00 88888.00 2007-11-25 10:15:53.403 329 18221.01 43.66 52600.11 88888.00 2007-11-25 10:15:53.903 329 18220.97 43.63 52599.96 88888.00 2007-11-25 10:15:54.403 329 18221.12 43.68 52599.97 88888.00 2007-11-25 10:15:54.903 329 18221.14 43.74 52600.00 88888.00 2007-11-25 10:15:55.403 329 18221.11 43.78 52600.00 88888.00 2007-11-25 10:15:55.903 329 18221.12 43.77 52599.92 88888.00 2007-11-25 10:15:56.403 329 18221.02 43.81 52599.85 88888.00 2007-11-25 10:15:56.903 329 18220.98 43.85 52599.97 88888.00 2007-11-25 10:15:57.403 329 18220.91 43.88 52600.12 88888.00 2007-11-25 10:15:57.903 329 18220.99 43.89 52600.16 88888.00 2007-11-25 10:15:58.403 329 18221.01 43.88 52600.21 88888.00 2007-11-25 10:15:58.903 329 18220.92 43.93 52600.29 88888.00 2007-11-25 10:15:59.403 329 18220.95 44.02 52600.24 88888.00 2007-11-25 10:15:59.903 329 18220.95 44.01 52600.23 88888.00 2007-11-25 10:16:00.403 329 18220.86 44.00 52600.15 88888.00 2007-11-25 10:16:00.903 329 18220.80 44.03 52600.10 88888.00 2007-11-25 10:16:01.403 329 18220.91 43.98 52600.14 88888.00 2007-11-25 10:16:01.903 329 18220.87 43.95 52600.14 88888.00 2007-11-25 10:16:02.403 329 18220.81 43.99 52600.27 88888.00 2007-11-25 10:16:02.903 329 18220.75 44.05 52600.27 88888.00 2007-11-25 10:16:03.403 329 18220.83 44.07 52600.08 88888.00 2007-11-25 10:16:03.903 329 18220.74 44.09 52599.97 88888.00 2007-11-25 10:16:04.403 329 18220.75 44.14 52600.02 88888.00 2007-11-25 10:16:04.903 329 18220.85 44.08 52600.03 88888.00 2007-11-25 10:16:05.403 329 18220.91 44.04 52600.03 88888.00 2007-11-25 10:16:05.903 329 18220.92 44.08 52599.99 88888.00 2007-11-25 10:16:06.403 329 18221.02 44.12 52600.02 88888.00 2007-11-25 10:16:06.903 329 18220.94 44.12 52600.06 88888.00 2007-11-25 10:16:07.403 329 18220.93 44.08 52600.06 88888.00 2007-11-25 10:16:07.903 329 18220.94 44.08 52600.00 88888.00 2007-11-25 10:16:08.403 329 18221.02 44.09 52599.86 88888.00 2007-11-25 10:16:08.903 329 18220.99 44.12 52599.79 88888.00 2007-11-25 10:16:09.403 329 18221.07 44.22 52599.94 88888.00 2007-11-25 10:16:09.903 329 18221.02 44.23 52599.98 88888.00 2007-11-25 10:16:10.403 329 18220.99 44.13 52599.96 88888.00 2007-11-25 10:16:10.903 329 18221.05 44.14 52599.83 88888.00 2007-11-25 10:16:11.403 329 18221.13 44.15 52599.81 88888.00 2007-11-25 10:16:11.903 329 18221.06 44.11 52599.83 88888.00 2007-11-25 10:16:12.403 329 18221.03 44.08 52599.87 88888.00 2007-11-25 10:16:12.903 329 18221.16 44.19 52599.75 88888.00 2007-11-25 10:16:13.403 329 18221.20 44.13 52599.84 88888.00 2007-11-25 10:16:13.903 329 18221.33 44.13 52599.89 88888.00 2007-11-25 10:16:14.403 329 18221.39 44.19 52599.82 88888.00 2007-11-25 10:16:14.903 329 18221.41 44.13 52599.73 88888.00 2007-11-25 10:16:15.403 329 18221.26 44.13 52599.77 88888.00 2007-11-25 10:16:15.903 329 18221.17 44.20 52599.83 88888.00 2007-11-25 10:16:16.403 329 18221.22 44.16 52599.88 88888.00 2007-11-25 10:16:16.903 329 18221.19 44.24 52599.73 88888.00 2007-11-25 10:16:17.403 329 18221.15 44.30 52599.61 88888.00 2007-11-25 10:16:17.903 329 18221.14 44.34 52599.54 88888.00 2007-11-25 10:16:18.403 329 18221.15 44.38 52599.49 88888.00 2007-11-25 10:16:18.903 329 18221.22 44.25 52599.61 88888.00 2007-11-25 10:16:19.403 329 18221.27 44.24 52599.75 88888.00 2007-11-25 10:16:19.903 329 18221.28 44.30 52599.66 88888.00 2007-11-25 10:16:20.403 329 18221.25 44.31 52599.71 88888.00 2007-11-25 10:16:20.903 329 18221.28 44.34 52599.83 88888.00 2007-11-25 10:16:21.403 329 18221.37 44.39 52599.79 88888.00 2007-11-25 10:16:21.903 329 18221.36 44.44 52599.79 88888.00 2007-11-25 10:16:22.403 329 18221.33 44.38 52599.81 88888.00 2007-11-25 10:16:22.903 329 18221.51 44.40 52599.79 88888.00 2007-11-25 10:16:23.403 329 18221.58 44.43 52599.79 88888.00 2007-11-25 10:16:23.903 329 18221.64 44.33 52599.76 88888.00 2007-11-25 10:16:24.403 329 18221.57 44.41 52599.85 88888.00 2007-11-25 10:16:24.903 329 18221.55 44.46 52599.88 88888.00 2007-11-25 10:16:25.403 329 18221.58 44.45 52599.93 88888.00 2007-11-25 10:16:25.903 329 18221.50 44.47 52599.92 88888.00 2007-11-25 10:16:26.403 329 18221.30 44.48 52599.92 88888.00 2007-11-25 10:16:26.903 329 18221.42 44.44 52599.93 88888.00 2007-11-25 10:16:27.403 329 18221.55 44.49 52599.95 88888.00 2007-11-25 10:16:27.903 329 18221.64 44.55 52599.86 88888.00 2007-11-25 10:16:28.403 329 18221.67 44.47 52599.94 88888.00 2007-11-25 10:16:28.903 329 18221.73 44.43 52599.92 88888.00 2007-11-25 10:16:29.403 329 18221.73 44.42 52599.96 88888.00 2007-11-25 10:16:29.903 329 18221.69 44.49 52599.93 88888.00 2007-11-25 10:16:30.403 329 18221.77 44.52 52599.92 88888.00 2007-11-25 10:16:30.903 329 18221.71 44.53 52599.83 88888.00 2007-11-25 10:16:31.403 329 18221.66 44.60 52599.85 88888.00 2007-11-25 10:16:31.903 329 18221.79 44.67 52599.93 88888.00 2007-11-25 10:16:32.403 329 18221.85 44.74 52599.93 88888.00 2007-11-25 10:16:32.903 329 18221.80 44.81 52599.93 88888.00 2007-11-25 10:16:33.403 329 18221.74 44.88 52599.89 88888.00 2007-11-25 10:16:33.903 329 18221.70 44.85 52599.82 88888.00 2007-11-25 10:16:34.403 329 18221.68 44.82 52599.87 88888.00 2007-11-25 10:16:34.903 329 18221.63 44.90 52599.86 88888.00 2007-11-25 10:16:35.403 329 18221.53 44.91 52599.96 88888.00 2007-11-25 10:16:35.903 329 18221.57 44.89 52599.96 88888.00 2007-11-25 10:16:36.403 329 18221.61 44.96 52599.97 88888.00 2007-11-25 10:16:36.903 329 18221.62 44.93 52599.96 88888.00 2007-11-25 10:16:37.403 329 18221.71 45.03 52600.00 88888.00 2007-11-25 10:16:37.903 329 18221.77 45.07 52600.10 88888.00 2007-11-25 10:16:38.403 329 18221.81 45.05 52600.16 88888.00 2007-11-25 10:16:38.903 329 18221.82 45.06 52600.14 88888.00 2007-11-25 10:16:39.403 329 18221.73 45.02 52600.03 88888.00 2007-11-25 10:16:39.903 329 18221.81 45.02 52599.94 88888.00 2007-11-25 10:16:40.403 329 18221.87 45.10 52600.03 88888.00 2007-11-25 10:16:40.903 329 18221.88 45.14 52600.11 88888.00 2007-11-25 10:16:41.403 329 18221.89 45.08 52600.18 88888.00 2007-11-25 10:16:41.903 329 18221.90 45.16 52600.23 88888.00 2007-11-25 10:16:42.403 329 18221.98 45.27 52600.29 88888.00 2007-11-25 10:16:42.903 329 18221.95 45.31 52600.26 88888.00 2007-11-25 10:16:43.403 329 18221.94 45.29 52600.32 88888.00 2007-11-25 10:16:43.903 329 18222.00 45.37 52600.41 88888.00 2007-11-25 10:16:44.403 329 18222.02 45.39 52600.39 88888.00 2007-11-25 10:16:44.903 329 18222.12 45.39 52600.45 88888.00 2007-11-25 10:16:45.403 329 18222.13 45.38 52600.37 88888.00 2007-11-25 10:16:45.903 329 18222.20 45.41 52600.40 88888.00 2007-11-25 10:16:46.403 329 18222.18 45.52 52600.50 88888.00 2007-11-25 10:16:46.903 329 18222.23 45.63 52600.50 88888.00 2007-11-25 10:16:47.403 329 18222.13 45.73 52600.47 88888.00 2007-11-25 10:16:47.903 329 18222.03 45.78 52600.49 88888.00 2007-11-25 10:16:48.403 329 18221.92 45.75 52600.56 88888.00 2007-11-25 10:16:48.903 329 18221.91 45.77 52600.65 88888.00 2007-11-25 10:16:49.403 329 18222.07 45.76 52600.72 88888.00 2007-11-25 10:16:49.903 329 18222.12 45.82 52600.66 88888.00 2007-11-25 10:16:50.403 329 18222.10 45.87 52600.63 88888.00 2007-11-25 10:16:50.903 329 18222.13 45.87 52600.66 88888.00 2007-11-25 10:16:51.403 329 18222.15 45.96 52600.49 88888.00 2007-11-25 10:16:51.903 329 18222.12 45.95 52600.51 88888.00 2007-11-25 10:16:52.403 329 18222.21 46.02 52600.66 88888.00 2007-11-25 10:16:52.903 329 18222.22 46.08 52600.64 88888.00 2007-11-25 10:16:53.403 329 18222.21 46.10 52600.68 88888.00 2007-11-25 10:16:53.903 329 18222.17 46.14 52600.70 88888.00 2007-11-25 10:16:54.403 329 18222.39 46.26 52600.68 88888.00 2007-11-25 10:16:54.903 329 18222.46 46.31 52600.74 88888.00 2007-11-25 10:16:55.403 329 18222.36 46.25 52600.70 88888.00 2007-11-25 10:16:55.903 329 18222.35 46.26 52600.68 88888.00 2007-11-25 10:16:56.403 329 18222.40 46.29 52600.73 88888.00 2007-11-25 10:16:56.903 329 18222.37 46.28 52600.72 88888.00 2007-11-25 10:16:57.403 329 18222.47 46.26 52600.76 88888.00 2007-11-25 10:16:57.903 329 18222.51 46.31 52600.64 88888.00 2007-11-25 10:16:58.403 329 18222.46 46.27 52600.52 88888.00 2007-11-25 10:16:58.903 329 18222.54 46.33 52600.44 88888.00 2007-11-25 10:16:59.403 329 18222.43 46.41 52600.52 88888.00 2007-11-25 10:16:59.903 329 18222.33 46.44 52600.51 88888.00 2007-11-25 10:17:00.403 329 18222.43 46.47 52600.60 88888.00 2007-11-25 10:17:00.903 329 18222.37 46.47 52600.63 88888.00 2007-11-25 10:17:01.403 329 18222.42 46.44 52600.64 88888.00 2007-11-25 10:17:01.903 329 18222.56 46.41 52600.67 88888.00 2007-11-25 10:17:02.403 329 18222.57 46.43 52600.63 88888.00 2007-11-25 10:17:02.903 329 18222.55 46.44 52600.54 88888.00 2007-11-25 10:17:03.403 329 18222.67 46.48 52600.50 88888.00 2007-11-25 10:17:03.903 329 18222.59 46.61 52600.62 88888.00 2007-11-25 10:17:04.403 329 18222.47 46.63 52600.54 88888.00 2007-11-25 10:17:04.903 329 18222.57 46.56 52600.56 88888.00 2007-11-25 10:17:05.403 329 18222.47 46.54 52600.58 88888.00 2007-11-25 10:17:05.903 329 18222.53 46.55 52600.61 88888.00 2007-11-25 10:17:06.403 329 18222.45 46.56 52600.51 88888.00 2007-11-25 10:17:06.903 329 18222.57 46.56 52600.40 88888.00 2007-11-25 10:17:07.403 329 18222.72 46.64 52600.45 88888.00 2007-11-25 10:17:07.903 329 18222.54 46.68 52600.53 88888.00 2007-11-25 10:17:08.403 329 18222.45 46.69 52600.46 88888.00 2007-11-25 10:17:08.903 329 18222.54 46.72 52600.56 88888.00 2007-11-25 10:17:09.403 329 18222.56 46.65 52600.57 88888.00 2007-11-25 10:17:09.903 329 18222.58 46.66 52600.64 88888.00 2007-11-25 10:17:10.403 329 18222.60 46.67 52600.60 88888.00 2007-11-25 10:17:10.903 329 18222.66 46.66 52600.47 88888.00 2007-11-25 10:17:11.403 329 18222.58 46.70 52600.58 88888.00 2007-11-25 10:17:11.903 329 18222.42 46.75 52600.58 88888.00 2007-11-25 10:17:12.403 329 18222.54 46.87 52600.49 88888.00 2007-11-25 10:17:12.903 329 18222.66 46.89 52600.46 88888.00 2007-11-25 10:17:13.403 329 18222.66 46.86 52600.38 88888.00 2007-11-25 10:17:13.903 329 18222.63 46.91 52600.43 88888.00 2007-11-25 10:17:14.403 329 18222.53 46.93 52600.42 88888.00 2007-11-25 10:17:14.903 329 18222.50 46.93 52600.37 88888.00 2007-11-25 10:17:15.403 329 18222.69 46.93 52600.35 88888.00 2007-11-25 10:17:15.903 329 18222.69 47.07 52600.44 88888.00 2007-11-25 10:17:16.403 329 18222.77 47.13 52600.56 88888.00 2007-11-25 10:17:16.903 329 18222.79 47.14 52600.62 88888.00 2007-11-25 10:17:17.403 329 18222.63 47.20 52600.53 88888.00 2007-11-25 10:17:17.903 329 18222.60 47.26 52600.53 88888.00 2007-11-25 10:17:18.403 329 18222.82 47.15 52600.61 88888.00 2007-11-25 10:17:18.903 329 18222.81 47.15 52600.65 88888.00 2007-11-25 10:17:19.403 329 18222.85 47.26 52600.60 88888.00 2007-11-25 10:17:19.903 329 18222.91 47.27 52600.62 88888.00 2007-11-25 10:17:20.403 329 18222.71 47.22 52600.53 88888.00 2007-11-25 10:17:20.903 329 18222.87 47.24 52600.51 88888.00 2007-11-25 10:17:21.403 329 18222.97 47.30 52600.58 88888.00 2007-11-25 10:17:21.903 329 18223.02 47.30 52600.62 88888.00 2007-11-25 10:17:22.403 329 18222.98 47.38 52600.55 88888.00 2007-11-25 10:17:22.903 329 18222.89 47.38 52600.38 88888.00 2007-11-25 10:17:23.403 329 18222.98 47.43 52600.40 88888.00 2007-11-25 10:17:23.903 329 18223.04 47.49 52600.43 88888.00 2007-11-25 10:17:24.403 329 18223.08 47.46 52600.46 88888.00 2007-11-25 10:17:24.903 329 18222.96 47.47 52600.49 88888.00 2007-11-25 10:17:25.403 329 18222.99 47.55 52600.60 88888.00 2007-11-25 10:17:25.903 329 18223.09 47.52 52600.65 88888.00 2007-11-25 10:17:26.403 329 18223.03 47.56 52600.62 88888.00 2007-11-25 10:17:26.903 329 18222.91 47.59 52600.52 88888.00 2007-11-25 10:17:27.403 329 18223.11 47.59 52600.60 88888.00 2007-11-25 10:17:27.903 329 18223.25 47.69 52600.62 88888.00 2007-11-25 10:17:28.403 329 18223.20 47.75 52600.69 88888.00 2007-11-25 10:17:28.903 329 18223.20 47.77 52600.53 88888.00 2007-11-25 10:17:29.403 329 18223.30 47.74 52600.55 88888.00 2007-11-25 10:17:29.903 329 18223.27 47.82 52600.58 88888.00 2007-11-25 10:17:30.403 329 18223.30 47.84 52600.53 88888.00 2007-11-25 10:17:30.903 329 18223.31 47.91 52600.62 88888.00 2007-11-25 10:17:31.403 329 18223.21 47.97 52600.54 88888.00 2007-11-25 10:17:31.903 329 18223.41 47.96 52600.54 88888.00 2007-11-25 10:17:32.403 329 18223.53 47.89 52600.56 88888.00 2007-11-25 10:17:32.903 329 18223.48 47.98 52600.64 88888.00 2007-11-25 10:17:33.403 329 18223.57 48.03 52600.65 88888.00 2007-11-25 10:17:33.903 329 18223.52 48.04 52600.67 88888.00 2007-11-25 10:17:34.403 329 18223.50 47.93 52600.64 88888.00 2007-11-25 10:17:34.903 329 18223.64 47.96 52600.67 88888.00 2007-11-25 10:17:35.403 329 18223.76 47.96 52600.64 88888.00 2007-11-25 10:17:35.903 329 18223.68 48.02 52600.62 88888.00 2007-11-25 10:17:36.403 329 18223.63 48.01 52600.55 88888.00 2007-11-25 10:17:36.903 329 18223.65 47.93 52600.55 88888.00 2007-11-25 10:17:37.403 329 18223.64 47.95 52600.68 88888.00 2007-11-25 10:17:37.903 329 18223.74 47.97 52600.65 88888.00 2007-11-25 10:17:38.403 329 18223.64 47.98 52600.62 88888.00 2007-11-25 10:17:38.903 329 18223.50 48.03 52600.61 88888.00 2007-11-25 10:17:39.403 329 18223.68 48.11 52600.52 88888.00 2007-11-25 10:17:39.903 329 18223.70 48.12 52600.53 88888.00 2007-11-25 10:17:40.403 329 18223.73 48.10 52600.52 88888.00 2007-11-25 10:17:40.903 329 18223.92 48.14 52600.56 88888.00 2007-11-25 10:17:41.403 329 18223.91 48.24 52600.65 88888.00 2007-11-25 10:17:41.903 329 18224.01 48.16 52600.66 88888.00 2007-11-25 10:17:42.403 329 18224.01 48.21 52600.62 88888.00 2007-11-25 10:17:42.903 329 18224.12 48.24 52600.62 88888.00 2007-11-25 10:17:43.403 329 18224.07 48.19 52600.66 88888.00 2007-11-25 10:17:43.903 329 18224.05 48.21 52600.70 88888.00 2007-11-25 10:17:44.403 329 18224.15 48.20 52600.61 88888.00 2007-11-25 10:17:44.903 329 18224.15 48.24 52600.44 88888.00 2007-11-25 10:17:45.403 329 18224.11 48.25 52600.34 88888.00 2007-11-25 10:17:45.903 329 18224.21 48.29 52600.15 88888.00 2007-11-25 10:17:46.403 329 18224.24 48.30 52600.17 88888.00 2007-11-25 10:17:46.903 329 18224.21 48.28 52600.28 88888.00 2007-11-25 10:17:47.403 329 18224.20 48.20 52600.34 88888.00 2007-11-25 10:17:47.903 329 18224.24 48.23 52600.29 88888.00 2007-11-25 10:17:48.403 329 18224.26 48.24 52600.23 88888.00 2007-11-25 10:17:48.903 329 18224.22 48.28 52600.21 88888.00 2007-11-25 10:17:49.403 329 18224.28 48.33 52600.31 88888.00 2007-11-25 10:17:49.903 329 18224.29 48.26 52600.22 88888.00 2007-11-25 10:17:50.403 329 18224.28 48.29 52600.16 88888.00 2007-11-25 10:17:50.903 329 18224.37 48.32 52600.21 88888.00 2007-11-25 10:17:51.403 329 18224.35 48.31 52600.26 88888.00 2007-11-25 10:17:51.903 329 18224.31 48.32 52600.30 88888.00 2007-11-25 10:17:52.403 329 18224.28 48.26 52600.42 88888.00 2007-11-25 10:17:52.903 329 18224.35 48.19 52600.52 88888.00 2007-11-25 10:17:53.403 329 18224.38 48.19 52600.49 88888.00 2007-11-25 10:17:53.903 329 18224.33 48.29 52600.30 88888.00 2007-11-25 10:17:54.403 329 18224.16 48.36 52600.09 88888.00 2007-11-25 10:17:54.903 329 18224.42 48.35 52600.20 88888.00 2007-11-25 10:17:55.403 329 18224.56 48.35 52600.24 88888.00 2007-11-25 10:17:55.903 329 18224.56 48.37 52600.17 88888.00 2007-11-25 10:17:56.403 329 18224.63 48.34 52600.14 88888.00 2007-11-25 10:17:56.903 329 18224.60 48.38 52600.18 88888.00 2007-11-25 10:17:57.403 329 18224.46 48.52 52600.18 88888.00 2007-11-25 10:17:57.903 329 18224.52 48.53 52600.16 88888.00 2007-11-25 10:17:58.403 329 18224.54 48.44 52600.03 88888.00 2007-11-25 10:17:58.903 329 18224.55 48.43 52600.05 88888.00 2007-11-25 10:17:59.403 329 18224.56 48.41 52600.03 88888.00 2007-11-25 10:17:59.903 329 18224.64 48.37 52600.16 88888.00 2007-11-25 10:18:00.403 329 18224.67 48.37 52600.17 88888.00 2007-11-25 10:18:00.903 329 18224.61 48.37 52600.17 88888.00 2007-11-25 10:18:01.403 329 18224.56 48.35 52600.10 88888.00 2007-11-25 10:18:01.903 329 18224.71 48.30 52600.16 88888.00 2007-11-25 10:18:02.403 329 18224.74 48.30 52600.14 88888.00 2007-11-25 10:18:02.903 329 18224.89 48.32 52600.04 88888.00 2007-11-25 10:18:03.403 329 18224.85 48.42 52600.02 88888.00 2007-11-25 10:18:03.903 329 18224.96 48.45 52600.07 88888.00 2007-11-25 10:18:04.403 329 18224.84 48.48 52600.11 88888.00 2007-11-25 10:18:04.903 329 18224.63 48.46 52600.19 88888.00 2007-11-25 10:18:05.403 329 18224.67 48.48 52600.20 88888.00 2007-11-25 10:18:05.903 329 18224.73 48.45 52600.24 88888.00 2007-11-25 10:18:06.403 329 18224.74 48.37 52600.18 88888.00 2007-11-25 10:18:06.903 329 18224.76 48.39 52600.18 88888.00 2007-11-25 10:18:07.403 329 18224.75 48.39 52600.19 88888.00 2007-11-25 10:18:07.903 329 18224.71 48.26 52600.19 88888.00 2007-11-25 10:18:08.403 329 18224.76 48.22 52600.15 88888.00 2007-11-25 10:18:08.903 329 18224.82 48.15 52600.16 88888.00 2007-11-25 10:18:09.403 329 18224.81 48.18 52600.09 88888.00 2007-11-25 10:18:09.903 329 18224.79 48.24 52599.95 88888.00 2007-11-25 10:18:10.403 329 18224.66 48.21 52599.94 88888.00 2007-11-25 10:18:10.903 329 18224.68 48.25 52599.98 88888.00 2007-11-25 10:18:11.403 329 18224.74 48.24 52599.99 88888.00 2007-11-25 10:18:11.903 329 18224.84 48.19 52599.94 88888.00 2007-11-25 10:18:12.403 329 18224.72 48.21 52599.92 88888.00 2007-11-25 10:18:12.903 329 18224.75 48.22 52599.80 88888.00 2007-11-25 10:18:13.403 329 18224.85 48.18 52599.81 88888.00 2007-11-25 10:18:13.903 329 18224.92 48.21 52599.85 88888.00 2007-11-25 10:18:14.403 329 18224.98 48.29 52599.82 88888.00 2007-11-25 10:18:14.903 329 18225.00 48.28 52599.79 88888.00 2007-11-25 10:18:15.403 329 18224.84 48.25 52599.92 88888.00 2007-11-25 10:18:15.903 329 18224.87 48.38 52599.96 88888.00 2007-11-25 10:18:16.403 329 18224.84 48.30 52600.00 88888.00 2007-11-25 10:18:16.903 329 18224.81 48.25 52600.02 88888.00 2007-11-25 10:18:17.403 329 18224.86 48.24 52599.93 88888.00 2007-11-25 10:18:17.903 329 18224.81 48.25 52599.86 88888.00 2007-11-25 10:18:18.403 329 18224.84 48.22 52599.79 88888.00 2007-11-25 10:18:18.903 329 18224.75 48.18 52599.80 88888.00 2007-11-25 10:18:19.403 329 18224.86 48.21 52599.87 88888.00 2007-11-25 10:18:19.903 329 18224.82 48.24 52599.86 88888.00 2007-11-25 10:18:20.403 329 18224.84 48.25 52599.79 88888.00 2007-11-25 10:18:20.903 329 18224.84 48.27 52599.79 88888.00 2007-11-25 10:18:21.403 329 18224.89 48.23 52599.86 88888.00 2007-11-25 10:18:21.903 329 18224.78 48.24 52599.95 88888.00 2007-11-25 10:18:22.403 329 18224.83 48.22 52600.16 88888.00 2007-11-25 10:18:22.903 329 18224.93 48.18 52600.18 88888.00 2007-11-25 10:18:23.403 329 18225.03 48.18 52600.18 88888.00 2007-11-25 10:18:23.903 329 18224.96 48.22 52600.11 88888.00 2007-11-25 10:18:24.403 329 18224.91 48.20 52600.16 88888.00 2007-11-25 10:18:24.903 329 18224.94 48.14 52600.07 88888.00 2007-11-25 10:18:25.403 329 18224.91 48.15 52599.92 88888.00 2007-11-25 10:18:25.903 329 18224.97 48.07 52599.84 88888.00 2007-11-25 10:18:26.403 329 18224.96 48.09 52599.76 88888.00 2007-11-25 10:18:26.903 329 18224.93 48.13 52599.75 88888.00 2007-11-25 10:18:27.403 329 18224.82 48.16 52599.85 88888.00 2007-11-25 10:18:27.903 329 18224.77 48.18 52599.82 88888.00 2007-11-25 10:18:28.403 329 18224.75 48.12 52599.80 88888.00 2007-11-25 10:18:28.903 329 18224.75 48.16 52599.82 88888.00 2007-11-25 10:18:29.403 329 18224.84 48.13 52599.83 88888.00 2007-11-25 10:18:29.903 329 18224.85 48.10 52599.79 88888.00 2007-11-25 10:18:30.403 329 18224.88 48.16 52599.73 88888.00 2007-11-25 10:18:30.903 329 18224.84 48.20 52599.68 88888.00 2007-11-25 10:18:31.403 329 18224.89 48.12 52599.72 88888.00 2007-11-25 10:18:31.903 329 18225.05 48.13 52599.75 88888.00 2007-11-25 10:18:32.400 329 18225.04 48.22 52599.79 88888.00 2007-11-25 10:18:32.900 329 18225.10 48.18 52599.64 88888.00 2007-11-25 10:18:33.400 329 18225.08 48.21 52599.82 88888.00 2007-11-25 10:18:33.900 329 18225.03 48.24 52599.79 88888.00 2007-11-25 10:18:34.400 329 18225.04 48.24 52599.73 88888.00 2007-11-25 10:18:34.900 329 18224.93 48.27 52599.80 88888.00 2007-11-25 10:18:35.400 329 18224.98 48.30 52599.81 88888.00 2007-11-25 10:18:35.900 329 18224.93 48.29 52599.93 88888.00 2007-11-25 10:18:36.400 329 18224.98 48.29 52600.20 88888.00 2007-11-25 10:18:36.900 329 18224.88 48.28 52600.20 88888.00 2007-11-25 10:18:37.400 329 18224.84 48.27 52600.10 88888.00 2007-11-25 10:18:37.900 329 18225.03 48.26 52600.06 88888.00 2007-11-25 10:18:38.400 329 18225.21 48.32 52599.95 88888.00 2007-11-25 10:18:38.900 329 18225.13 48.34 52599.85 88888.00 2007-11-25 10:18:39.400 329 18225.07 48.32 52599.84 88888.00 2007-11-25 10:18:39.900 329 18225.05 48.29 52599.95 88888.00 2007-11-25 10:18:40.400 329 18225.08 48.33 52599.91 88888.00 2007-11-25 10:18:40.900 329 18225.20 48.33 52599.86 88888.00 2007-11-25 10:18:41.400 329 18225.14 48.29 52599.94 88888.00 2007-11-25 10:18:41.900 329 18225.15 48.32 52600.02 88888.00 2007-11-25 10:18:42.400 329 18225.14 48.37 52600.00 88888.00 2007-11-25 10:18:42.900 329 18225.17 48.34 52600.08 88888.00 2007-11-25 10:18:43.400 329 18225.15 48.32 52599.99 88888.00 2007-11-25 10:18:43.900 329 18225.16 48.36 52599.99 88888.00 2007-11-25 10:18:44.400 329 18225.11 48.32 52599.94 88888.00 2007-11-25 10:18:44.900 329 18225.14 48.24 52599.92 88888.00 2007-11-25 10:18:45.400 329 18225.15 48.25 52599.94 88888.00 2007-11-25 10:18:45.900 329 18225.19 48.31 52599.76 88888.00 2007-11-25 10:18:46.400 329 18225.26 48.30 52599.63 88888.00 2007-11-25 10:18:46.900 329 18225.31 48.32 52599.74 88888.00 2007-11-25 10:18:47.400 329 18225.18 48.31 52599.79 88888.00 2007-11-25 10:18:47.900 329 18225.25 48.31 52599.71 88888.00 2007-11-25 10:18:48.400 329 18225.11 48.29 52599.72 88888.00 2007-11-25 10:18:48.900 329 18224.97 48.29 52599.76 88888.00 2007-11-25 10:18:49.400 329 18225.02 48.29 52599.71 88888.00 2007-11-25 10:18:49.900 329 18225.07 48.22 52599.61 88888.00 2007-11-25 10:18:50.400 329 18225.16 48.23 52599.57 88888.00 2007-11-25 10:18:50.900 329 18225.16 48.16 52599.62 88888.00 2007-11-25 10:18:51.400 329 18225.19 48.09 52599.57 88888.00 2007-11-25 10:18:51.900 329 18225.07 48.13 52599.57 88888.00 2007-11-25 10:18:52.400 329 18224.92 48.15 52599.65 88888.00 2007-11-25 10:18:52.900 329 18225.09 48.16 52599.74 88888.00 2007-11-25 10:18:53.400 329 18225.19 48.21 52599.66 88888.00 2007-11-25 10:18:53.900 329 18225.10 48.26 52599.61 88888.00 2007-11-25 10:18:54.400 329 18225.14 48.27 52599.56 88888.00 2007-11-25 10:18:54.900 329 18225.19 48.22 52599.60 88888.00 2007-11-25 10:18:55.400 329 18225.07 48.12 52599.63 88888.00 2007-11-25 10:18:55.900 329 18225.16 48.13 52599.63 88888.00 2007-11-25 10:18:56.400 329 18225.13 48.10 52599.74 88888.00 2007-11-25 10:18:56.900 329 18225.17 48.11 52599.83 88888.00 2007-11-25 10:18:57.400 329 18225.09 48.10 52599.76 88888.00 2007-11-25 10:18:57.900 329 18225.13 48.01 52599.74 88888.00 2007-11-25 10:18:58.400 329 18224.98 48.07 52599.65 88888.00 2007-11-25 10:18:58.900 329 18225.21 48.12 52599.70 88888.00 2007-11-25 10:18:59.400 329 18225.15 48.12 52599.80 88888.00 2007-11-25 10:18:59.900 329 18225.09 48.09 52599.81 88888.00 2007-11-25 10:19:00.400 329 18225.06 48.13 52599.79 88888.00 2007-11-25 10:19:00.900 329 18225.07 48.15 52599.76 88888.00 2007-11-25 10:19:01.400 329 18225.10 48.16 52599.72 88888.00 2007-11-25 10:19:01.900 329 18224.94 48.09 52599.72 88888.00 2007-11-25 10:19:02.400 329 18224.89 48.16 52599.76 88888.00 2007-11-25 10:19:02.900 329 18224.88 48.12 52599.73 88888.00 2007-11-25 10:19:03.400 329 18224.91 48.07 52599.71 88888.00 2007-11-25 10:19:03.900 329 18224.81 48.05 52599.70 88888.00 2007-11-25 10:19:04.400 329 18224.68 48.08 52599.53 88888.00 2007-11-25 10:19:04.900 329 18224.74 48.07 52599.62 88888.00 2007-11-25 10:19:05.400 329 18224.55 48.06 52599.57 88888.00 2007-11-25 10:19:05.900 329 18224.51 48.06 52599.62 88888.00 2007-11-25 10:19:06.400 329 18224.55 48.08 52599.65 88888.00 2007-11-25 10:19:06.900 329 18224.51 48.21 52599.58 88888.00 2007-11-25 10:19:07.400 329 18224.68 48.22 52599.63 88888.00 2007-11-25 10:19:07.900 329 18224.94 48.18 52599.71 88888.00 2007-11-25 10:19:08.400 329 18224.81 48.25 52599.70 88888.00 2007-11-25 10:19:08.900 329 18224.87 48.35 52599.73 88888.00 2007-11-25 10:19:09.400 329 18224.88 48.29 52599.70 88888.00 2007-11-25 10:19:09.900 329 18224.93 48.32 52599.69 88888.00 2007-11-25 10:19:10.400 329 18224.92 48.26 52599.64 88888.00 2007-11-25 10:19:10.900 329 18224.77 48.27 52599.62 88888.00 2007-11-25 10:19:11.400 329 18224.86 48.27 52599.57 88888.00 2007-11-25 10:19:11.900 329 18225.02 48.20 52599.62 88888.00 2007-11-25 10:19:12.400 329 18225.10 48.26 52599.54 88888.00 2007-11-25 10:19:12.900 329 18225.14 48.26 52599.50 88888.00 2007-11-25 10:19:13.400 329 18225.08 48.23 52599.53 88888.00 2007-11-25 10:19:13.900 329 18225.06 48.28 52599.66 88888.00 2007-11-25 10:19:14.400 329 18225.08 48.21 52599.54 88888.00 2007-11-25 10:19:14.900 329 18225.11 48.16 52599.38 88888.00 2007-11-25 10:19:15.400 329 18225.10 48.24 52599.37 88888.00 2007-11-25 10:19:15.900 329 18225.07 48.20 52599.54 88888.00 2007-11-25 10:19:16.400 329 18224.97 48.11 52599.59 88888.00 2007-11-25 10:19:16.900 329 18224.91 48.13 52599.59 88888.00 2007-11-25 10:19:17.400 329 18225.02 48.22 52599.63 88888.00 2007-11-25 10:19:17.900 329 18225.17 48.26 52599.52 88888.00 2007-11-25 10:19:18.400 329 18225.10 48.25 52599.30 88888.00 2007-11-25 10:19:18.900 329 18224.99 48.28 52599.45 88888.00 2007-11-25 10:19:19.400 329 18224.96 48.21 52599.50 88888.00 2007-11-25 10:19:19.900 329 18224.92 48.23 52599.39 88888.00 2007-11-25 10:19:20.400 329 18224.93 48.29 52599.41 88888.00 2007-11-25 10:19:20.900 329 18224.92 48.37 52599.42 88888.00 2007-11-25 10:19:21.400 329 18224.98 48.37 52599.42 88888.00 2007-11-25 10:19:21.900 329 18224.88 48.43 52599.41 88888.00 2007-11-25 10:19:22.400 329 18224.79 48.40 52599.44 88888.00 2007-11-25 10:19:22.900 329 18224.73 48.40 52599.35 88888.00 2007-11-25 10:19:23.400 329 18224.74 48.47 52599.22 88888.00 2007-11-25 10:19:23.900 329 18224.79 48.51 52599.21 88888.00 2007-11-25 10:19:24.400 329 18224.96 48.52 52599.26 88888.00 2007-11-25 10:19:24.900 329 18224.86 48.47 52599.30 88888.00 2007-11-25 10:19:25.400 329 18224.78 48.48 52599.44 88888.00 2007-11-25 10:19:25.900 329 18224.76 48.43 52599.53 88888.00 2007-11-25 10:19:26.400 329 18224.86 48.44 52599.54 88888.00 2007-11-25 10:19:26.900 329 18224.87 48.47 52599.52 88888.00 2007-11-25 10:19:27.400 329 18224.93 48.42 52599.54 88888.00 2007-11-25 10:19:27.900 329 18224.89 48.47 52599.54 88888.00 2007-11-25 10:19:28.400 329 18224.85 48.48 52599.40 88888.00 2007-11-25 10:19:28.900 329 18224.78 48.41 52599.50 88888.00 2007-11-25 10:19:29.400 329 18224.61 48.43 52599.52 88888.00 2007-11-25 10:19:29.900 329 18224.63 48.49 52599.49 88888.00 2007-11-25 10:19:30.400 329 18224.82 48.51 52599.39 88888.00 2007-11-25 10:19:30.900 329 18224.76 48.53 52599.28 88888.00 2007-11-25 10:19:31.400 329 18224.73 48.46 52599.26 88888.00 2007-11-25 10:19:31.900 329 18224.70 48.46 52599.33 88888.00 2007-11-25 10:19:32.400 329 18224.53 48.48 52599.35 88888.00 2007-11-25 10:19:32.900 329 18224.61 48.42 52599.30 88888.00 2007-11-25 10:19:33.400 329 18224.83 48.48 52599.24 88888.00 2007-11-25 10:19:33.900 329 18225.03 48.47 52599.22 88888.00 2007-11-25 10:19:34.400 329 18225.05 48.53 52599.39 88888.00 2007-11-25 10:19:34.900 329 18224.85 48.54 52599.44 88888.00 2007-11-25 10:19:35.400 329 18224.81 48.55 52599.44 88888.00 2007-11-25 10:19:35.900 329 18224.83 48.59 52599.41 88888.00 2007-11-25 10:19:36.400 329 18224.87 48.57 52599.35 88888.00 2007-11-25 10:19:36.900 329 18224.79 48.49 52599.29 88888.00 2007-11-25 10:19:37.400 329 18224.71 48.45 52599.25 88888.00 2007-11-25 10:19:37.900 329 18224.81 48.46 52599.27 88888.00 2007-11-25 10:19:38.400 329 18224.77 48.49 52599.30 88888.00 2007-11-25 10:19:38.900 329 18224.60 48.46 52599.22 88888.00 2007-11-25 10:19:39.400 329 18224.53 48.42 52599.24 88888.00 2007-11-25 10:19:39.900 329 18224.56 48.45 52599.25 88888.00 2007-11-25 10:19:40.400 329 18224.54 48.57 52599.25 88888.00 2007-11-25 10:19:40.900 329 18224.61 48.62 52599.29 88888.00 2007-11-25 10:19:41.400 329 18224.66 48.62 52599.36 88888.00 2007-11-25 10:19:41.900 329 18224.66 48.68 52599.28 88888.00 2007-11-25 10:19:42.400 329 18224.67 48.70 52599.30 88888.00 2007-11-25 10:19:42.900 329 18224.68 48.73 52599.36 88888.00 2007-11-25 10:19:43.400 329 18224.60 48.65 52599.25 88888.00 2007-11-25 10:19:43.900 329 18224.59 48.62 52599.30 88888.00 2007-11-25 10:19:44.400 329 18224.45 48.64 52599.26 88888.00 2007-11-25 10:19:44.900 329 18224.41 48.63 52599.31 88888.00 2007-11-25 10:19:45.400 329 18224.40 48.56 52599.22 88888.00 2007-11-25 10:19:45.900 329 18224.42 48.45 52599.18 88888.00 2007-11-25 10:19:46.400 329 18224.53 48.46 52599.24 88888.00 2007-11-25 10:19:46.900 329 18224.50 48.46 52599.15 88888.00 2007-11-25 10:19:47.400 329 18224.50 48.57 52599.08 88888.00 2007-11-25 10:19:47.900 329 18224.56 48.61 52599.03 88888.00 2007-11-25 10:19:48.400 329 18224.54 48.58 52599.03 88888.00 2007-11-25 10:19:48.900 329 18224.39 48.53 52599.10 88888.00 2007-11-25 10:19:49.400 329 18224.46 48.53 52599.23 88888.00 2007-11-25 10:19:49.900 329 18224.46 48.54 52599.30 88888.00 2007-11-25 10:19:50.400 329 18224.37 48.62 52599.40 88888.00 2007-11-25 10:19:50.900 329 18224.40 48.63 52599.38 88888.00 2007-11-25 10:19:51.400 329 18224.40 48.53 52599.33 88888.00 2007-11-25 10:19:51.900 329 18224.30 48.45 52599.33 88888.00 2007-11-25 10:19:52.400 329 18224.37 48.43 52599.28 88888.00 2007-11-25 10:19:52.900 329 18224.32 48.42 52599.14 88888.00 2007-11-25 10:19:53.400 329 18224.39 48.54 52599.12 88888.00 2007-11-25 10:19:53.900 329 18224.51 48.53 52599.13 88888.00 2007-11-25 10:19:54.400 329 18224.48 48.54 52599.17 88888.00 2007-11-25 10:19:54.900 329 18224.51 48.59 52599.16 88888.00 2007-11-25 10:19:55.400 329 18224.49 48.52 52599.17 88888.00 2007-11-25 10:19:55.900 329 18224.49 48.45 52599.15 88888.00 2007-11-25 10:19:56.400 329 18224.48 48.42 52599.03 88888.00 2007-11-25 10:19:56.900 329 18224.49 48.37 52599.14 88888.00 2007-11-25 10:19:57.400 329 18224.32 48.33 52599.23 88888.00 2007-11-25 10:19:57.900 329 18224.37 48.38 52599.13 88888.00 2007-11-25 10:19:58.400 329 18224.46 48.43 52599.14 88888.00 2007-11-25 10:19:58.900 329 18224.55 48.48 52599.21 88888.00 2007-11-25 10:19:59.400 329 18224.51 48.46 52599.28 88888.00 2007-11-25 10:19:59.900 329 18224.54 48.40 52599.22 88888.00 2007-11-25 10:20:00.400 329 18224.68 48.37 52599.26 88888.00 2007-11-25 10:20:00.900 329 18224.67 48.36 52599.27 88888.00 2007-11-25 10:20:01.400 329 18224.54 48.35 52599.18 88888.00 2007-11-25 10:20:01.900 329 18224.53 48.41 52599.22 88888.00 2007-11-25 10:20:02.400 329 18224.63 48.46 52599.05 88888.00 2007-11-25 10:20:02.900 329 18224.63 48.41 52599.14 88888.00 2007-11-25 10:20:03.400 329 18224.68 48.28 52599.12 88888.00 2007-11-25 10:20:03.900 329 18224.64 48.34 52599.13 88888.00 2007-11-25 10:20:04.400 329 18224.51 48.41 52599.14 88888.00 2007-11-25 10:20:04.900 329 18224.43 48.41 52599.23 88888.00 2007-11-25 10:20:05.400 329 18224.43 48.35 52599.22 88888.00 2007-11-25 10:20:05.900 329 18224.37 48.46 52599.18 88888.00 2007-11-25 10:20:06.400 329 18224.34 48.42 52599.22 88888.00 2007-11-25 10:20:06.900 329 18224.29 48.37 52599.26 88888.00 2007-11-25 10:20:07.400 329 18224.33 48.38 52599.23 88888.00 2007-11-25 10:20:07.900 329 18224.33 48.34 52599.29 88888.00 2007-11-25 10:20:08.400 329 18224.39 48.39 52599.34 88888.00 2007-11-25 10:20:08.900 329 18224.50 48.43 52599.35 88888.00 2007-11-25 10:20:09.400 329 18224.56 48.38 52599.44 88888.00 2007-11-25 10:20:09.900 329 18224.61 48.35 52599.30 88888.00 2007-11-25 10:20:10.400 329 18224.53 48.43 52599.17 88888.00 2007-11-25 10:20:10.900 329 18224.51 48.49 52599.12 88888.00 2007-11-25 10:20:11.400 329 18224.54 48.53 52599.13 88888.00 2007-11-25 10:20:11.900 329 18224.67 48.52 52599.16 88888.00 2007-11-25 10:20:12.400 329 18224.54 48.46 52599.15 88888.00 2007-11-25 10:20:12.900 329 18224.35 48.45 52599.28 88888.00 2007-11-25 10:20:13.400 329 18224.49 48.47 52599.25 88888.00 2007-11-25 10:20:13.900 329 18224.42 48.46 52599.15 88888.00 2007-11-25 10:20:14.400 329 18224.41 48.41 52599.17 88888.00 2007-11-25 10:20:14.900 329 18224.44 48.42 52599.16 88888.00 2007-11-25 10:20:15.400 329 18224.54 48.44 52599.21 88888.00 2007-11-25 10:20:15.900 329 18224.54 48.47 52599.28 88888.00 2007-11-25 10:20:16.400 329 18224.59 48.49 52599.30 88888.00 2007-11-25 10:20:16.900 329 18224.60 48.46 52599.24 88888.00 2007-11-25 10:20:17.400 329 18224.62 48.43 52599.21 88888.00 2007-11-25 10:20:17.900 329 18224.66 48.46 52599.37 88888.00 2007-11-25 10:20:18.400 329 18224.61 48.48 52599.34 88888.00 2007-11-25 10:20:18.900 329 18224.73 48.49 52599.30 88888.00 2007-11-25 10:20:19.400 329 18224.65 48.46 52599.26 88888.00 2007-11-25 10:20:19.900 329 18224.59 48.47 52599.21 88888.00 2007-11-25 10:20:20.400 329 18224.35 48.48 52599.16 88888.00 2007-11-25 10:20:20.900 329 18224.51 48.52 52599.21 88888.00 2007-11-25 10:20:21.400 329 18224.70 48.54 52599.23 88888.00 2007-11-25 10:20:21.900 329 18224.61 48.55 52599.11 88888.00 2007-11-25 10:20:22.400 329 18224.54 48.53 52599.18 88888.00 2007-11-25 10:20:22.900 329 18224.56 48.47 52599.15 88888.00 2007-11-25 10:20:23.400 329 18224.65 48.52 52599.08 88888.00 2007-11-25 10:20:23.900 329 18224.56 48.61 52599.02 88888.00 2007-11-25 10:20:24.400 329 18224.62 48.62 52599.17 88888.00 2007-11-25 10:20:24.900 329 18224.67 48.63 52599.21 88888.00 2007-11-25 10:20:25.400 329 18224.56 48.63 52599.23 88888.00 2007-11-25 10:20:25.900 329 18224.54 48.60 52599.25 88888.00 2007-11-25 10:20:26.400 329 18224.59 48.61 52599.17 88888.00 2007-11-25 10:20:26.900 329 18224.81 48.64 52599.12 88888.00 2007-11-25 10:20:27.400 329 18224.66 48.66 52599.18 88888.00 2007-11-25 10:20:27.900 329 18224.65 48.63 52599.18 88888.00 2007-11-25 10:20:28.400 329 18224.65 48.63 52599.05 88888.00 2007-11-25 10:20:28.900 329 18224.60 48.69 52599.05 88888.00 2007-11-25 10:20:29.400 329 18224.65 48.74 52599.02 88888.00 2007-11-25 10:20:29.900 329 18224.64 48.68 52599.01 88888.00 2007-11-25 10:20:30.400 329 18224.55 48.63 52598.95 88888.00 2007-11-25 10:20:30.900 329 18224.63 48.58 52598.93 88888.00 2007-11-25 10:20:31.400 329 18224.77 48.56 52599.03 88888.00 2007-11-25 10:20:31.900 329 18224.77 48.54 52599.22 88888.00 2007-11-25 10:20:32.400 329 18224.64 48.56 52599.13 88888.00 2007-11-25 10:20:32.900 329 18224.78 48.61 52599.10 88888.00 2007-11-25 10:20:33.400 329 18224.68 48.61 52599.06 88888.00 2007-11-25 10:20:33.900 329 18224.60 48.64 52599.15 88888.00 2007-11-25 10:20:34.400 329 18224.61 48.62 52599.11 88888.00 2007-11-25 10:20:34.900 329 18224.68 48.63 52599.01 88888.00 2007-11-25 10:20:35.400 329 18224.73 48.65 52599.05 88888.00 2007-11-25 10:20:35.900 329 18224.72 48.71 52599.08 88888.00 2007-11-25 10:20:36.400 329 18224.62 48.76 52599.15 88888.00 2007-11-25 10:20:36.900 329 18224.60 48.70 52599.24 88888.00 2007-11-25 10:20:37.400 329 18224.52 48.65 52599.21 88888.00 2007-11-25 10:20:37.900 329 18224.49 48.68 52599.16 88888.00 2007-11-25 10:20:38.400 329 18224.62 48.72 52599.27 88888.00 2007-11-25 10:20:38.900 329 18224.60 48.73 52599.28 88888.00 2007-11-25 10:20:39.400 329 18224.84 48.71 52599.22 88888.00 2007-11-25 10:20:39.900 329 18224.89 48.78 52599.24 88888.00 2007-11-25 10:20:40.400 329 18224.89 48.76 52599.34 88888.00 2007-11-25 10:20:40.900 329 18224.83 48.78 52599.21 88888.00 2007-11-25 10:20:41.400 329 18224.78 48.85 52599.11 88888.00 2007-11-25 10:20:41.900 329 18224.83 48.84 52599.05 88888.00 2007-11-25 10:20:42.400 329 18224.96 48.92 52599.10 88888.00 2007-11-25 10:20:42.900 329 18224.92 48.93 52599.25 88888.00 2007-11-25 10:20:43.400 329 18224.86 48.89 52599.30 88888.00 2007-11-25 10:20:43.900 329 18224.93 48.89 52599.19 88888.00 2007-11-25 10:20:44.400 329 18224.95 48.90 52599.22 88888.00 2007-11-25 10:20:44.900 329 18224.95 48.94 52599.12 88888.00 2007-11-25 10:20:45.400 329 18224.93 48.96 52599.10 88888.00 2007-11-25 10:20:45.900 329 18224.67 48.92 52599.06 88888.00 2007-11-25 10:20:46.400 329 18224.53 48.87 52599.05 88888.00 2007-11-25 10:20:46.900 329 18224.50 48.94 52598.95 88888.00 2007-11-25 10:20:47.400 329 18224.68 48.94 52599.00 88888.00 2007-11-25 10:20:47.900 329 18224.74 48.90 52599.14 88888.00 2007-11-25 10:20:48.400 329 18224.70 48.90 52599.08 88888.00 2007-11-25 10:20:48.900 329 18224.64 48.99 52599.06 88888.00 2007-11-25 10:20:49.400 329 18224.55 49.01 52599.05 88888.00 2007-11-25 10:20:49.900 329 18224.66 49.06 52599.10 88888.00 2007-11-25 10:20:50.400 329 18224.75 49.13 52599.11 88888.00 2007-11-25 10:20:50.900 329 18224.76 49.08 52599.03 88888.00 2007-11-25 10:20:51.400 329 18224.81 49.13 52599.01 88888.00 2007-11-25 10:20:51.900 329 18224.73 49.12 52599.11 88888.00 2007-11-25 10:20:52.400 329 18224.68 49.10 52599.01 88888.00 2007-11-25 10:20:52.900 329 18224.64 49.10 52598.95 88888.00 2007-11-25 10:20:53.400 329 18224.54 49.13 52598.90 88888.00 2007-11-25 10:20:53.900 329 18224.55 49.20 52598.90 88888.00 2007-11-25 10:20:54.400 329 18224.64 49.20 52598.98 88888.00 2007-11-25 10:20:54.900 329 18224.71 49.15 52599.12 88888.00 2007-11-25 10:20:55.400 329 18224.49 49.18 52599.16 88888.00 2007-11-25 10:20:55.900 329 18224.34 49.10 52599.12 88888.00 2007-11-25 10:20:56.400 329 18224.55 49.11 52599.17 88888.00 2007-11-25 10:20:56.900 329 18224.76 49.19 52599.21 88888.00 2007-11-25 10:20:57.400 329 18224.81 49.15 52599.13 88888.00 2007-11-25 10:20:57.900 329 18224.81 49.15 52599.15 88888.00 2007-11-25 10:20:58.400 329 18224.89 49.18 52599.24 88888.00 2007-11-25 10:20:58.900 329 18224.84 49.19 52599.42 88888.00 2007-11-25 10:20:59.400 329 18224.77 49.18 52599.26 88888.00 2007-11-25 10:20:59.900 329 18224.91 49.13 52599.16 88888.00 2007-11-25 10:21:00.400 329 18224.95 49.18 52599.17 88888.00 2007-11-25 10:21:00.900 329 18224.77 49.21 52599.10 88888.00 2007-11-25 10:21:01.400 329 18224.81 49.15 52599.00 88888.00 2007-11-25 10:21:01.900 329 18224.77 49.21 52598.96 88888.00 2007-11-25 10:21:02.400 329 18224.83 49.21 52598.91 88888.00 2007-11-25 10:21:02.900 329 18224.85 49.13 52598.93 88888.00 2007-11-25 10:21:03.400 329 18224.72 49.10 52598.88 88888.00 2007-11-25 10:21:03.900 329 18224.76 49.07 52598.89 88888.00 2007-11-25 10:21:04.400 329 18224.63 49.05 52598.94 88888.00 2007-11-25 10:21:04.900 329 18224.56 49.03 52598.86 88888.00 2007-11-25 10:21:05.400 329 18224.63 49.18 52598.71 88888.00 2007-11-25 10:21:05.900 329 18224.54 49.28 52598.70 88888.00 2007-11-25 10:21:06.400 329 18224.60 49.19 52598.71 88888.00 2007-11-25 10:21:06.900 329 18224.73 49.13 52598.73 88888.00 2007-11-25 10:21:07.400 329 18224.79 49.18 52598.80 88888.00 2007-11-25 10:21:07.900 329 18224.67 49.16 52598.86 88888.00 2007-11-25 10:21:08.400 329 18224.64 49.18 52598.81 88888.00 2007-11-25 10:21:08.900 329 18224.65 49.16 52598.82 88888.00 2007-11-25 10:21:09.400 329 18224.65 49.04 52598.88 88888.00 2007-11-25 10:21:09.900 329 18224.72 48.98 52598.78 88888.00 2007-11-25 10:21:10.400 329 18224.62 49.11 52598.71 88888.00 2007-11-25 10:21:10.900 329 18224.55 49.11 52598.69 88888.00 2007-11-25 10:21:11.400 329 18224.56 49.09 52598.66 88888.00 2007-11-25 10:21:11.900 329 18224.64 49.03 52598.77 88888.00 2007-11-25 10:21:12.400 329 18224.70 49.01 52598.83 88888.00 2007-11-25 10:21:12.900 329 18224.72 49.09 52598.66 88888.00 2007-11-25 10:21:13.400 329 18224.71 49.04 52598.56 88888.00 2007-11-25 10:21:13.900 329 18224.82 49.03 52598.54 88888.00 2007-11-25 10:21:14.400 329 18224.71 49.00 52598.65 88888.00 2007-11-25 10:21:14.900 329 18224.66 49.00 52598.75 88888.00 2007-11-25 10:21:15.400 329 18224.68 49.04 52598.84 88888.00 2007-11-25 10:21:15.900 329 18224.60 49.09 52598.87 88888.00 2007-11-25 10:21:16.400 329 18224.64 49.14 52598.91 88888.00 2007-11-25 10:21:16.900 329 18224.78 49.21 52598.95 88888.00 2007-11-25 10:21:17.400 329 18224.85 49.23 52598.94 88888.00 2007-11-25 10:21:17.900 329 18224.81 49.22 52598.92 88888.00 2007-11-25 10:21:18.400 329 18224.76 49.27 52598.84 88888.00 2007-11-25 10:21:18.900 329 18224.74 49.32 52598.78 88888.00 2007-11-25 10:21:19.400 329 18224.66 49.31 52598.78 88888.00 2007-11-25 10:21:19.900 329 18224.68 49.27 52598.82 88888.00 2007-11-25 10:21:20.400 329 18224.51 49.36 52598.93 88888.00 2007-11-25 10:21:20.900 329 18224.46 49.35 52598.91 88888.00 2007-11-25 10:21:21.400 329 18224.60 49.27 52599.02 88888.00 2007-11-25 10:21:21.900 329 18224.60 49.32 52598.99 88888.00 2007-11-25 10:21:22.400 329 18224.59 49.35 52599.03 88888.00 2007-11-25 10:21:22.900 329 18224.64 49.33 52599.02 88888.00 2007-11-25 10:21:23.400 329 18224.65 49.36 52599.05 88888.00 2007-11-25 10:21:23.900 329 18224.63 49.41 52598.95 88888.00 2007-11-25 10:21:24.400 329 18224.60 49.41 52598.93 88888.00 2007-11-25 10:21:24.900 329 18224.44 49.38 52599.11 88888.00 2007-11-25 10:21:25.400 329 18224.40 49.37 52599.18 88888.00 2007-11-25 10:21:25.900 329 18224.42 49.30 52599.18 88888.00 2007-11-25 10:21:26.400 329 18224.48 49.24 52599.16 88888.00 2007-11-25 10:21:26.900 329 18224.54 49.24 52599.11 88888.00 2007-11-25 10:21:27.400 329 18224.55 49.28 52599.02 88888.00 2007-11-25 10:21:27.900 329 18224.65 49.30 52598.98 88888.00 2007-11-25 10:21:28.400 329 18224.55 49.30 52598.92 88888.00 2007-11-25 10:21:28.900 329 18224.44 49.12 52598.95 88888.00 2007-11-25 10:21:29.400 329 18224.48 49.20 52599.03 88888.00 2007-11-25 10:21:29.900 329 18224.70 49.24 52598.98 88888.00 2007-11-25 10:21:30.400 329 18224.86 49.22 52598.91 88888.00 2007-11-25 10:21:30.900 329 18224.73 49.20 52598.94 88888.00 2007-11-25 10:21:31.400 329 18224.81 49.18 52598.93 88888.00 2007-11-25 10:21:31.900 329 18224.68 49.15 52598.87 88888.00 2007-11-25 10:21:32.400 329 18224.72 49.13 52598.99 88888.00 2007-11-25 10:21:32.900 329 18224.70 49.10 52599.03 88888.00 2007-11-25 10:21:33.400 329 18224.89 49.14 52598.94 88888.00 2007-11-25 10:21:33.900 329 18224.75 49.18 52598.86 88888.00 2007-11-25 10:21:34.400 329 18224.66 49.25 52598.98 88888.00 2007-11-25 10:21:34.900 329 18224.71 49.32 52599.00 88888.00 2007-11-25 10:21:35.400 329 18224.56 49.31 52598.89 88888.00 2007-11-25 10:21:35.900 329 18224.67 49.26 52598.93 88888.00 2007-11-25 10:21:36.400 329 18224.77 49.15 52599.00 88888.00 2007-11-25 10:21:36.900 329 18224.84 49.24 52599.12 88888.00 2007-11-25 10:21:37.400 329 18224.81 49.25 52599.02 88888.00 2007-11-25 10:21:37.900 329 18224.81 49.20 52598.94 88888.00 2007-11-25 10:21:38.400 329 18224.79 49.20 52598.95 88888.00 2007-11-25 10:21:38.900 329 18224.74 49.20 52599.06 88888.00 2007-11-25 10:21:39.400 329 18224.64 49.16 52599.04 88888.00 2007-11-25 10:21:39.900 329 18224.67 49.22 52599.01 88888.00 2007-11-25 10:21:40.400 329 18224.56 49.24 52598.96 88888.00 2007-11-25 10:21:40.900 329 18224.67 49.24 52599.07 88888.00 2007-11-25 10:21:41.400 329 18224.73 49.28 52598.96 88888.00 2007-11-25 10:21:41.900 329 18224.73 49.29 52599.05 88888.00 2007-11-25 10:21:42.400 329 18224.76 49.24 52599.03 88888.00 2007-11-25 10:21:42.900 329 18224.63 49.14 52598.99 88888.00 2007-11-25 10:21:43.400 329 18224.70 49.12 52599.08 88888.00 2007-11-25 10:21:43.900 329 18224.59 49.09 52599.05 88888.00 2007-11-25 10:21:44.400 329 18224.60 49.08 52599.03 88888.00 2007-11-25 10:21:44.900 329 18224.67 49.06 52599.01 88888.00 2007-11-25 10:21:45.400 329 18224.71 49.13 52598.92 88888.00 2007-11-25 10:21:45.900 329 18224.73 49.13 52598.96 88888.00 2007-11-25 10:21:46.400 329 18224.63 49.06 52599.12 88888.00 2007-11-25 10:21:46.900 329 18224.48 49.09 52599.17 88888.00 2007-11-25 10:21:47.400 329 18224.57 49.12 52598.96 88888.00 2007-11-25 10:21:47.900 329 18224.62 49.26 52598.81 88888.00 2007-11-25 10:21:48.400 329 18224.56 49.29 52598.83 88888.00 2007-11-25 10:21:48.900 329 18224.60 49.22 52598.95 88888.00 2007-11-25 10:21:49.400 329 18224.55 49.19 52598.89 88888.00 2007-11-25 10:21:49.900 329 18224.55 49.20 52598.81 88888.00 2007-11-25 10:21:50.400 329 18224.43 49.24 52598.83 88888.00 2007-11-25 10:21:50.900 329 18224.53 49.22 52598.95 88888.00 2007-11-25 10:21:51.400 329 18224.66 49.24 52598.93 88888.00 2007-11-25 10:21:51.900 329 18224.65 49.11 52598.91 88888.00 2007-11-25 10:21:52.400 329 18224.56 49.04 52598.96 88888.00 2007-11-25 10:21:52.900 329 18224.60 49.03 52598.98 88888.00 2007-11-25 10:21:53.400 329 18224.62 48.99 52599.03 88888.00 2007-11-25 10:21:53.900 329 18224.70 48.99 52599.08 88888.00 2007-11-25 10:21:54.400 329 18224.79 49.01 52598.95 88888.00 2007-11-25 10:21:54.900 329 18224.66 49.04 52599.05 88888.00 2007-11-25 10:21:55.400 329 18224.56 49.04 52599.11 88888.00 2007-11-25 10:21:55.900 329 18224.54 49.10 52599.02 88888.00 2007-11-25 10:21:56.400 329 18224.51 49.18 52598.96 88888.00 2007-11-25 10:21:56.900 329 18224.55 49.12 52598.96 88888.00 2007-11-25 10:21:57.400 329 18224.52 49.16 52598.92 88888.00 2007-11-25 10:21:57.900 329 18224.60 49.05 52598.87 88888.00 2007-11-25 10:21:58.400 329 18224.60 48.96 52598.78 88888.00 2007-11-25 10:21:58.900 329 18224.55 48.98 52598.84 88888.00 2007-11-25 10:21:59.400 329 18224.66 49.02 52598.78 88888.00 2007-11-25 10:21:59.900 329 18224.65 49.03 52598.71 88888.00 2007-11-25 10:22:00.400 329 18224.55 49.05 52598.73 88888.00 2007-11-25 10:22:00.900 329 18224.60 49.12 52598.75 88888.00 2007-11-25 10:22:01.400 329 18224.52 49.18 52598.77 88888.00 2007-11-25 10:22:01.900 329 18224.50 49.13 52598.78 88888.00 2007-11-25 10:22:02.400 329 18224.41 49.12 52598.88 88888.00 2007-11-25 10:22:02.900 329 18224.37 49.05 52598.81 88888.00 2007-11-25 10:22:03.400 329 18224.51 48.96 52598.69 88888.00 2007-11-25 10:22:03.900 329 18224.64 49.03 52598.64 88888.00 2007-11-25 10:22:04.400 329 18224.54 49.05 52598.60 88888.00 2007-11-25 10:22:04.900 329 18224.48 49.09 52598.59 88888.00 2007-11-25 10:22:05.400 329 18224.53 49.20 52598.59 88888.00 2007-11-25 10:22:05.900 329 18224.52 49.16 52598.65 88888.00 2007-11-25 10:22:06.400 329 18224.51 49.19 52598.60 88888.00 2007-11-25 10:22:06.900 329 18224.63 49.22 52598.75 88888.00 2007-11-25 10:22:07.400 329 18224.63 49.22 52598.76 88888.00 2007-11-25 10:22:07.900 329 18224.63 49.15 52598.71 88888.00 2007-11-25 10:22:08.400 329 18224.67 49.16 52598.66 88888.00 2007-11-25 10:22:08.900 329 18224.53 49.14 52598.69 88888.00 2007-11-25 10:22:09.400 329 18224.63 49.22 52598.75 88888.00 2007-11-25 10:22:09.900 329 18224.61 49.18 52598.76 88888.00 2007-11-25 10:22:10.400 329 18224.57 49.09 52598.71 88888.00 2007-11-25 10:22:10.900 329 18224.70 49.23 52598.73 88888.00 2007-11-25 10:22:11.400 329 18224.56 49.16 52598.84 88888.00 2007-11-25 10:22:11.900 329 18224.51 49.11 52598.72 88888.00 2007-11-25 10:22:12.400 329 18224.65 49.13 52598.68 88888.00 2007-11-25 10:22:12.900 329 18224.59 49.19 52598.75 88888.00 2007-11-25 10:22:13.400 329 18224.53 49.26 52598.73 88888.00 2007-11-25 10:22:13.900 329 18224.45 49.28 52598.70 88888.00 2007-11-25 10:22:14.400 329 18224.54 49.35 52598.79 88888.00 2007-11-25 10:22:14.900 329 18224.64 49.43 52598.87 88888.00 2007-11-25 10:22:15.400 329 18224.67 49.45 52598.73 88888.00 2007-11-25 10:22:15.900 329 18224.63 49.46 52598.78 88888.00 2007-11-25 10:22:16.400 329 18224.54 49.53 52598.79 88888.00 2007-11-25 10:22:16.900 329 18224.49 49.54 52598.76 88888.00 2007-11-25 10:22:17.400 329 18224.54 49.51 52598.61 88888.00 2007-11-25 10:22:17.900 329 18224.50 49.46 52598.67 88888.00 2007-11-25 10:22:18.400 329 18224.54 49.49 52598.67 88888.00 2007-11-25 10:22:18.900 329 18224.54 49.47 52598.57 88888.00 2007-11-25 10:22:19.400 329 18224.45 49.53 52598.59 88888.00 2007-11-25 10:22:19.900 329 18224.45 49.53 52598.63 88888.00 2007-11-25 10:22:20.400 329 18224.50 49.51 52598.79 88888.00 2007-11-25 10:22:20.900 329 18224.51 49.54 52598.68 88888.00 2007-11-25 10:22:21.400 329 18224.54 49.52 52598.75 88888.00 2007-11-25 10:22:21.900 329 18224.71 49.54 52598.88 88888.00 2007-11-25 10:22:22.400 329 18224.73 49.53 52598.87 88888.00 2007-11-25 10:22:22.900 329 18224.74 49.53 52598.66 88888.00 2007-11-25 10:22:23.400 329 18224.64 49.54 52598.65 88888.00 2007-11-25 10:22:23.900 329 18224.63 49.53 52598.70 88888.00 2007-11-25 10:22:24.400 329 18224.65 49.54 52598.73 88888.00 2007-11-25 10:22:24.900 329 18224.81 49.51 52598.76 88888.00 2007-11-25 10:22:25.400 329 18224.86 49.53 52598.68 88888.00 2007-11-25 10:22:25.900 329 18224.75 49.57 52598.57 88888.00 2007-11-25 10:22:26.400 329 18224.61 49.57 52598.53 88888.00 2007-11-25 10:22:26.900 329 18224.57 49.53 52598.60 88888.00 2007-11-25 10:22:27.400 329 18224.61 49.46 52598.70 88888.00 2007-11-25 10:22:27.900 329 18224.63 49.34 52598.71 88888.00 2007-11-25 10:22:28.400 329 18224.61 49.32 52598.75 88888.00 2007-11-25 10:22:28.900 329 18224.65 49.34 52598.78 88888.00 2007-11-25 10:22:29.400 329 18224.78 49.30 52598.80 88888.00 2007-11-25 10:22:29.900 329 18224.76 49.25 52598.77 88888.00 2007-11-25 10:22:30.400 329 18224.92 49.38 52598.75 88888.00 2007-11-25 10:22:30.900 329 18224.88 49.36 52598.66 88888.00 2007-11-25 10:22:31.400 329 18224.83 49.29 52598.50 88888.00 2007-11-25 10:22:31.900 329 18224.92 49.27 52598.54 88888.00 2007-11-25 10:22:32.400 329 18224.84 49.26 52598.52 88888.00 2007-11-25 10:22:32.900 329 18224.88 49.25 52598.49 88888.00 2007-11-25 10:22:33.400 329 18224.86 49.27 52598.63 88888.00 2007-11-25 10:22:33.900 329 18224.87 49.25 52598.75 88888.00 2007-11-25 10:22:34.400 329 18224.76 49.21 52598.66 88888.00 2007-11-25 10:22:34.900 329 18224.78 49.14 52598.61 88888.00 2007-11-25 10:22:35.400 329 18224.70 49.13 52598.68 88888.00 2007-11-25 10:22:35.900 329 18224.67 49.09 52598.78 88888.00 2007-11-25 10:22:36.400 329 18224.73 49.03 52598.69 88888.00 2007-11-25 10:22:36.900 329 18224.79 49.02 52598.60 88888.00 2007-11-25 10:22:37.400 329 18224.79 49.00 52598.59 88888.00 2007-11-25 10:22:37.900 329 18224.75 48.97 52598.71 88888.00 2007-11-25 10:22:38.400 329 18224.98 48.96 52598.93 88888.00 2007-11-25 10:22:38.900 329 18224.91 49.02 52598.99 88888.00 2007-11-25 10:22:39.400 329 18224.97 49.03 52598.98 88888.00 2007-11-25 10:22:39.900 329 18224.98 49.00 52598.95 88888.00 2007-11-25 10:22:40.400 329 18224.99 48.97 52599.04 88888.00 2007-11-25 10:22:40.900 329 18224.97 48.92 52598.93 88888.00 2007-11-25 10:22:41.400 329 18224.98 48.91 52599.07 88888.00 2007-11-25 10:22:41.900 329 18224.86 48.97 52599.10 88888.00 2007-11-25 10:22:42.400 329 18224.72 48.94 52599.00 88888.00 2007-11-25 10:22:42.900 329 18224.65 49.01 52598.94 88888.00 2007-11-25 10:22:43.400 329 18224.65 49.07 52598.87 88888.00 2007-11-25 10:22:43.900 329 18224.72 49.10 52599.03 88888.00 2007-11-25 10:22:44.400 329 18224.74 49.19 52599.16 88888.00 2007-11-25 10:22:44.900 329 18224.72 49.13 52599.14 88888.00 2007-11-25 10:22:45.400 329 18224.55 49.16 52599.14 88888.00 2007-11-25 10:22:45.900 329 18224.71 49.25 52599.11 88888.00 2007-11-25 10:22:46.400 329 18224.81 49.30 52599.05 88888.00 2007-11-25 10:22:46.900 329 18224.87 49.33 52598.95 88888.00 2007-11-25 10:22:47.400 329 18224.97 49.31 52598.90 88888.00 2007-11-25 10:22:47.900 329 18224.94 49.33 52598.99 88888.00 2007-11-25 10:22:48.400 329 18224.84 49.36 52599.12 88888.00 2007-11-25 10:22:48.900 329 18224.88 49.44 52599.08 88888.00 2007-11-25 10:22:49.400 329 18224.88 49.35 52599.01 88888.00 2007-11-25 10:22:49.900 329 18224.96 49.30 52598.88 88888.00 2007-11-25 10:22:50.400 329 18224.88 49.29 52598.99 88888.00 2007-11-25 10:22:50.900 329 18224.83 49.35 52599.10 88888.00 2007-11-25 10:22:51.400 329 18224.79 49.43 52599.06 88888.00 2007-11-25 10:22:51.900 329 18224.75 49.47 52599.06 88888.00 2007-11-25 10:22:52.400 329 18224.78 49.46 52599.06 88888.00 2007-11-25 10:22:52.900 329 18224.76 49.49 52599.06 88888.00 2007-11-25 10:22:53.400 329 18224.73 49.57 52599.11 88888.00 2007-11-25 10:22:53.900 329 18224.83 49.61 52599.12 88888.00 2007-11-25 10:22:54.400 329 18224.66 49.72 52599.10 88888.00 2007-11-25 10:22:54.900 329 18224.68 49.79 52599.11 88888.00 2007-11-25 10:22:55.400 329 18224.72 49.79 52599.01 88888.00 2007-11-25 10:22:55.900 329 18224.75 49.75 52598.92 88888.00 2007-11-25 10:22:56.400 329 18224.59 49.79 52598.86 88888.00 2007-11-25 10:22:56.900 329 18224.57 49.89 52599.00 88888.00 2007-11-25 10:22:57.400 329 18224.67 49.86 52599.08 88888.00 2007-11-25 10:22:57.900 329 18224.66 49.77 52599.12 88888.00 2007-11-25 10:22:58.400 329 18224.64 49.77 52599.01 88888.00 2007-11-25 10:22:58.900 329 18224.64 49.75 52598.78 88888.00 2007-11-25 10:22:59.400 329 18224.78 49.75 52598.67 88888.00 2007-11-25 10:22:59.900 329 18224.81 49.78 52598.60 88888.00 2007-11-25 10:23:00.400 329 18224.70 49.78 52598.57 88888.00 2007-11-25 10:23:00.900 329 18224.73 49.72 52598.63 88888.00 2007-11-25 10:23:01.400 329 18224.83 49.63 52598.75 88888.00 2007-11-25 10:23:01.900 329 18224.65 49.66 52598.69 88888.00 2007-11-25 10:23:02.400 329 18224.83 49.63 52598.67 88888.00 2007-11-25 10:23:02.900 329 18224.73 49.64 52598.75 88888.00 2007-11-25 10:23:03.400 329 18224.67 49.58 52598.71 88888.00 2007-11-25 10:23:03.900 329 18224.70 49.63 52598.68 88888.00 2007-11-25 10:23:04.400 329 18224.74 49.59 52598.69 88888.00 2007-11-25 10:23:04.900 329 18224.62 49.58 52598.70 88888.00 2007-11-25 10:23:05.400 329 18224.70 49.58 52598.65 88888.00 2007-11-25 10:23:05.900 329 18224.76 49.59 52598.68 88888.00 2007-11-25 10:23:06.400 329 18224.78 49.58 52598.59 88888.00 2007-11-25 10:23:06.900 329 18224.74 49.64 52598.52 88888.00 2007-11-25 10:23:07.400 329 18224.79 49.70 52598.53 88888.00 2007-11-25 10:23:07.900 329 18224.79 49.68 52598.50 88888.00 2007-11-25 10:23:08.400 329 18224.79 49.64 52598.46 88888.00 2007-11-25 10:23:08.900 329 18224.94 49.65 52598.43 88888.00 2007-11-25 10:23:09.400 329 18224.92 49.69 52598.43 88888.00 2007-11-25 10:23:09.900 329 18224.87 49.76 52598.44 88888.00 2007-11-25 10:23:10.400 329 18224.89 49.81 52598.53 88888.00 2007-11-25 10:23:10.900 329 18224.94 49.71 52598.54 88888.00 2007-11-25 10:23:11.400 329 18224.93 49.68 52598.56 88888.00 2007-11-25 10:23:11.900 329 18224.98 49.72 52598.59 88888.00 2007-11-25 10:23:12.400 329 18225.00 49.73 52598.64 88888.00 2007-11-25 10:23:12.900 329 18225.04 49.72 52598.69 88888.00 2007-11-25 10:23:13.400 329 18225.16 49.69 52598.72 88888.00 2007-11-25 10:23:13.900 329 18225.09 49.63 52598.67 88888.00 2007-11-25 10:23:14.400 329 18225.07 49.64 52598.77 88888.00 2007-11-25 10:23:14.900 329 18225.07 49.65 52598.83 88888.00 2007-11-25 10:23:15.400 329 18225.05 49.75 52598.93 88888.00 2007-11-25 10:23:15.900 329 18225.10 49.73 52598.84 88888.00 2007-11-25 10:23:16.400 329 18224.94 49.72 52598.94 88888.00 2007-11-25 10:23:16.900 329 18224.94 49.76 52598.95 88888.00 2007-11-25 10:23:17.400 329 18224.99 49.78 52598.95 88888.00 2007-11-25 10:23:17.900 329 18225.10 49.81 52599.05 88888.00 2007-11-25 10:23:18.400 329 18225.10 49.73 52599.04 88888.00 2007-11-25 10:23:18.900 329 18225.09 49.69 52599.03 88888.00 2007-11-25 10:23:19.400 329 18225.24 49.74 52599.13 88888.00 2007-11-25 10:23:19.900 329 18225.24 49.70 52599.01 88888.00 2007-11-25 10:23:20.400 329 18225.09 49.74 52599.02 88888.00 2007-11-25 10:23:20.900 329 18225.10 49.91 52598.87 88888.00 2007-11-25 10:23:21.400 329 18225.08 49.86 52598.79 88888.00 2007-11-25 10:23:21.900 329 18225.10 49.77 52598.89 88888.00 2007-11-25 10:23:22.400 329 18225.18 49.72 52598.99 88888.00 2007-11-25 10:23:22.900 329 18225.31 49.79 52599.01 88888.00 2007-11-25 10:23:23.400 329 18225.32 49.78 52599.00 88888.00 2007-11-25 10:23:23.900 329 18225.31 49.68 52598.96 88888.00 2007-11-25 10:23:24.400 329 18225.39 49.72 52599.01 88888.00 2007-11-25 10:23:24.900 329 18225.44 49.75 52599.03 88888.00 2007-11-25 10:23:25.400 329 18225.41 49.82 52598.99 88888.00 2007-11-25 10:23:25.900 329 18225.26 49.89 52598.93 88888.00 2007-11-25 10:23:26.400 329 18225.27 49.82 52598.96 88888.00 2007-11-25 10:23:26.900 329 18225.31 49.74 52598.93 88888.00 2007-11-25 10:23:27.400 329 18225.36 49.78 52598.95 88888.00 2007-11-25 10:23:27.900 329 18225.21 49.89 52599.11 88888.00 2007-11-25 10:23:28.400 329 18225.15 49.89 52599.05 88888.00 2007-11-25 10:23:28.900 329 18225.09 49.94 52599.10 88888.00 2007-11-25 10:23:29.400 329 18225.06 49.95 52598.98 88888.00 2007-11-25 10:23:29.900 329 18225.22 49.97 52598.94 88888.00 2007-11-25 10:23:30.400 329 18225.18 50.00 52598.96 88888.00 2007-11-25 10:23:30.900 329 18225.18 49.98 52598.81 88888.00 2007-11-25 10:23:31.400 329 18225.17 50.01 52598.90 88888.00 2007-11-25 10:23:31.900 329 18225.16 50.02 52598.86 88888.00 2007-11-25 10:23:32.400 329 18225.03 49.93 52598.83 88888.00 2007-11-25 10:23:32.900 329 18225.08 49.94 52598.80 88888.00 2007-11-25 10:23:33.400 329 18225.16 49.96 52598.79 88888.00 2007-11-25 10:23:33.900 329 18225.22 49.92 52598.77 88888.00 2007-11-25 10:23:34.400 329 18225.26 49.90 52598.77 88888.00 2007-11-25 10:23:34.900 329 18225.19 49.95 52598.78 88888.00 2007-11-25 10:23:35.400 329 18225.04 49.89 52598.65 88888.00 2007-11-25 10:23:35.900 329 18224.98 49.86 52598.60 88888.00 2007-11-25 10:23:36.400 329 18225.06 49.90 52598.67 88888.00 2007-11-25 10:23:36.900 329 18224.99 49.91 52598.72 88888.00 2007-11-25 10:23:37.400 329 18225.05 49.85 52598.60 88888.00 2007-11-25 10:23:37.900 329 18225.05 49.86 52598.69 88888.00 2007-11-25 10:23:38.400 329 18225.14 49.81 52598.73 88888.00 2007-11-25 10:23:38.900 329 18225.15 49.77 52598.81 88888.00 2007-11-25 10:23:39.400 329 18225.20 49.74 52598.80 88888.00 2007-11-25 10:23:39.900 329 18225.27 49.80 52598.78 88888.00 2007-11-25 10:23:40.400 329 18225.35 49.74 52598.83 88888.00 2007-11-25 10:23:40.900 329 18225.37 49.68 52599.00 88888.00 2007-11-25 10:23:41.400 329 18225.36 49.66 52598.87 88888.00 2007-11-25 10:23:41.900 329 18225.39 49.64 52598.76 88888.00 2007-11-25 10:23:42.400 329 18225.40 49.56 52598.76 88888.00 2007-11-25 10:23:42.900 329 18225.38 49.51 52598.64 88888.00 2007-11-25 10:23:43.400 329 18225.38 49.46 52598.57 88888.00 2007-11-25 10:23:43.900 329 18225.42 49.39 52598.71 88888.00 2007-11-25 10:23:44.400 329 18225.48 49.39 52598.75 88888.00 2007-11-25 10:23:44.900 329 18225.49 49.31 52598.75 88888.00 2007-11-25 10:23:45.400 329 18225.52 49.25 52598.76 88888.00 2007-11-25 10:23:45.900 329 18225.62 49.26 52598.79 88888.00 2007-11-25 10:23:46.400 329 18225.64 49.27 52598.72 88888.00 2007-11-25 10:23:46.900 329 18225.61 49.30 52598.69 88888.00 2007-11-25 10:23:47.400 329 18225.57 49.26 52598.68 88888.00 2007-11-25 10:23:47.900 329 18225.54 49.14 52598.69 88888.00 2007-11-25 10:23:48.400 329 18225.53 49.16 52598.82 88888.00 2007-11-25 10:23:48.900 329 18225.47 49.15 52598.82 88888.00 2007-11-25 10:23:49.400 329 18225.62 49.16 52598.78 88888.00 2007-11-25 10:23:49.900 329 18225.78 49.19 52598.76 88888.00 2007-11-25 10:23:50.400 329 18225.82 49.23 52598.81 88888.00 2007-11-25 10:23:50.900 329 18225.70 49.20 52598.78 88888.00 2007-11-25 10:23:51.400 329 18225.68 49.23 52598.79 88888.00 2007-11-25 10:23:51.900 329 18225.63 49.22 52598.80 88888.00 2007-11-25 10:23:52.400 329 18224.99 49.23 52598.71 88888.00 2007-11-25 10:23:52.900 329 18224.29 49.24 52598.80 88888.00 2007-11-25 10:23:53.400 329 18224.37 49.29 52598.86 88888.00 2007-11-25 10:23:53.900 329 18224.35 49.35 52598.93 88888.00 2007-11-25 10:23:54.400 329 18224.40 49.37 52598.95 88888.00 2007-11-25 10:23:54.900 329 18224.43 49.41 52598.95 88888.00 2007-11-25 10:23:55.400 329 18224.38 49.46 52598.99 88888.00 2007-11-25 10:23:55.900 329 18224.50 49.43 52599.00 88888.00 2007-11-25 10:23:56.400 329 18225.26 49.36 52599.04 88888.00 2007-11-25 10:23:56.900 329 18225.67 49.36 52598.89 88888.00 2007-11-25 10:23:57.400 329 18225.65 49.43 52598.96 88888.00 2007-11-25 10:23:57.900 329 18225.53 49.44 52599.05 88888.00 2007-11-25 10:23:58.400 329 18225.43 49.51 52599.14 88888.00 2007-11-25 10:23:58.900 329 18225.31 49.57 52599.04 88888.00 2007-11-25 10:23:59.400 329 18225.22 49.58 52599.06 88888.00 2007-11-25 10:23:59.900 329 18225.20 49.72 52599.23 88888.00 2007-11-25 10:24:00.400 329 18225.18 49.87 52599.16 88888.00 2007-11-25 10:24:00.900 329 18225.47 49.82 52599.19 88888.00 2007-11-25 10:24:01.400 329 18225.58 49.78 52599.28 88888.00 2007-11-25 10:24:01.900 329 18225.43 49.86 52599.37 88888.00 2007-11-25 10:24:02.400 329 18225.29 49.92 52599.35 88888.00 2007-11-25 10:24:02.900 329 18225.28 49.94 52599.22 88888.00 2007-11-25 10:24:03.400 329 18225.35 49.95 52599.17 88888.00 2007-11-25 10:24:03.900 329 18225.28 49.90 52599.29 88888.00 2007-11-25 10:24:04.400 329 18225.24 49.82 52599.38 88888.00 2007-11-25 10:24:04.900 329 18225.29 49.84 52599.26 88888.00 2007-11-25 10:24:05.400 329 18225.33 49.88 52599.13 88888.00 2007-11-25 10:24:05.900 329 18225.18 49.96 52599.10 88888.00 2007-11-25 10:24:06.400 329 18224.99 49.94 52599.10 88888.00 2007-11-25 10:24:06.900 329 18224.88 49.84 52599.12 88888.00 2007-11-25 10:24:07.400 329 18224.94 49.85 52599.19 88888.00 2007-11-25 10:24:07.900 329 18224.94 49.93 52599.17 88888.00 2007-11-25 10:24:08.400 329 18224.78 49.93 52599.13 88888.00 2007-11-25 10:24:08.900 329 18225.20 49.95 52599.11 88888.00 2007-11-25 10:24:09.400 329 18225.33 49.98 52599.04 88888.00 2007-11-25 10:24:09.900 329 18225.24 49.95 52598.95 88888.00 2007-11-25 10:24:10.400 329 18225.26 49.91 52599.07 88888.00 2007-11-25 10:24:10.900 329 18225.37 49.84 52599.01 88888.00 2007-11-25 10:24:11.400 329 18225.31 49.81 52598.93 88888.00 2007-11-25 10:24:11.900 329 18225.26 49.88 52598.95 88888.00 2007-11-25 10:24:12.400 329 18225.20 49.95 52598.95 88888.00 2007-11-25 10:24:12.900 329 18225.21 49.98 52598.96 88888.00 2007-11-25 10:24:13.400 329 18225.32 49.94 52598.99 88888.00 2007-11-25 10:24:13.900 329 18225.21 49.90 52598.98 88888.00 2007-11-25 10:24:14.400 329 18225.11 49.92 52598.90 88888.00 2007-11-25 10:24:14.900 329 18225.09 49.94 52598.82 88888.00 2007-11-25 10:24:15.400 329 18224.92 49.93 52598.82 88888.00 2007-11-25 10:24:15.900 329 18224.91 49.90 52598.78 88888.00 2007-11-25 10:24:16.400 329 18225.07 49.84 52598.77 88888.00 2007-11-25 10:24:16.900 329 18225.02 49.80 52598.84 88888.00 2007-11-25 10:24:17.400 329 18224.98 49.79 52598.87 88888.00 2007-11-25 10:24:17.900 329 18225.00 49.77 52598.83 88888.00 2007-11-25 10:24:18.400 329 18225.08 49.73 52598.73 88888.00 2007-11-25 10:24:18.900 329 18224.95 49.75 52598.70 88888.00 2007-11-25 10:24:19.400 329 18224.96 49.71 52598.66 88888.00 2007-11-25 10:24:19.900 329 18225.00 49.66 52598.67 88888.00 2007-11-25 10:24:20.400 329 18224.96 49.67 52598.73 88888.00 2007-11-25 10:24:20.900 329 18225.06 49.65 52598.70 88888.00 2007-11-25 10:24:21.400 329 18225.09 49.68 52598.47 88888.00 2007-11-25 10:24:21.900 329 18225.17 49.68 52598.44 88888.00 2007-11-25 10:24:22.400 329 18225.13 49.69 52598.49 88888.00 2007-11-25 10:24:22.900 329 18225.22 49.72 52598.52 88888.00 2007-11-25 10:24:23.400 329 18225.35 49.73 52598.55 88888.00 2007-11-25 10:24:23.900 329 18225.47 49.67 52598.60 88888.00 2007-11-25 10:24:24.400 329 18225.49 49.63 52598.56 88888.00 2007-11-25 10:24:24.900 329 18225.52 49.63 52598.63 88888.00 2007-11-25 10:24:25.400 329 18225.35 49.61 52598.72 88888.00 2007-11-25 10:24:25.900 329 18225.46 49.63 52598.75 88888.00 2007-11-25 10:24:26.400 329 18225.38 49.64 52598.60 88888.00 2007-11-25 10:24:26.900 329 18225.30 49.57 52598.54 88888.00 2007-11-25 10:24:27.400 329 18225.25 49.64 52598.77 88888.00 2007-11-25 10:24:27.900 329 18225.29 49.73 52598.89 88888.00 2007-11-25 10:24:28.400 329 18225.13 49.66 52598.89 88888.00 2007-11-25 10:24:28.900 329 18225.16 49.59 52598.84 88888.00 2007-11-25 10:24:29.400 329 18225.17 49.57 52598.78 88888.00 2007-11-25 10:24:29.900 329 18225.18 49.46 52598.86 88888.00 2007-11-25 10:24:30.400 329 18225.27 49.49 52598.77 88888.00 2007-11-25 10:24:30.900 329 18225.25 49.51 52598.63 88888.00 2007-11-25 10:24:31.400 329 18225.31 49.52 52598.55 88888.00 2007-11-25 10:24:31.900 329 18225.29 49.53 52598.72 88888.00 2007-11-25 10:24:32.400 329 18225.11 49.58 52598.87 88888.00 2007-11-25 10:24:32.900 329 18225.05 49.47 52598.90 88888.00 2007-11-25 10:24:33.400 329 18225.19 49.48 52598.90 88888.00 2007-11-25 10:24:33.900 329 18225.33 49.42 52598.88 88888.00 2007-11-25 10:24:34.400 329 18225.47 49.55 52598.94 88888.00 2007-11-25 10:24:34.900 329 18225.33 49.49 52598.95 88888.00 2007-11-25 10:24:35.400 329 18225.33 49.40 52598.93 88888.00 2007-11-25 10:24:35.900 329 18225.38 49.41 52598.84 88888.00 2007-11-25 10:24:36.400 329 18225.22 49.49 52598.80 88888.00 2007-11-25 10:24:36.900 329 18225.02 49.51 52598.82 88888.00 2007-11-25 10:24:37.400 329 18225.26 49.44 52598.81 88888.00 2007-11-25 10:24:37.900 329 18225.27 49.42 52598.88 88888.00 2007-11-25 10:24:38.400 329 18225.14 49.47 52598.93 88888.00 2007-11-25 10:24:38.900 329 18225.17 49.54 52598.95 88888.00 2007-11-25 10:24:39.400 329 18225.08 49.56 52598.98 88888.00 2007-11-25 10:24:39.900 329 18225.24 49.51 52598.96 88888.00 2007-11-25 10:24:40.400 329 18225.17 49.58 52599.03 88888.00 2007-11-25 10:24:40.900 329 18225.20 49.63 52599.03 88888.00 2007-11-25 10:24:41.400 329 18225.18 49.58 52599.08 88888.00 2007-11-25 10:24:41.900 329 18225.19 49.61 52599.03 88888.00 2007-11-25 10:24:42.400 329 18225.17 49.65 52599.00 88888.00 2007-11-25 10:24:42.900 329 18225.14 49.67 52598.92 88888.00 2007-11-25 10:24:43.400 329 18225.04 49.61 52599.11 88888.00 2007-11-25 10:24:43.900 329 18225.07 49.56 52599.00 88888.00 2007-11-25 10:24:44.400 329 18225.08 49.63 52598.89 88888.00 2007-11-25 10:24:44.900 329 18225.17 49.71 52598.88 88888.00 2007-11-25 10:24:45.400 329 18225.11 49.72 52598.78 88888.00 2007-11-25 10:24:45.900 329 18225.19 49.68 52598.70 88888.00 2007-11-25 10:24:46.400 329 18225.25 49.65 52598.72 88888.00 2007-11-25 10:24:46.900 329 18225.39 49.66 52598.84 88888.00 2007-11-25 10:24:47.400 329 18225.44 49.76 52598.81 88888.00 2007-11-25 10:24:47.900 329 18225.42 49.85 52598.83 88888.00 2007-11-25 10:24:48.400 329 18225.50 49.87 52598.78 88888.00 2007-11-25 10:24:48.900 329 18225.32 49.91 52598.81 88888.00 2007-11-25 10:24:49.400 329 18225.16 49.91 52598.75 88888.00 2007-11-25 10:24:49.900 329 18225.24 49.91 52598.76 88888.00 2007-11-25 10:24:50.400 329 18225.31 49.85 52598.86 88888.00 2007-11-25 10:24:50.900 329 18225.26 49.75 52598.76 88888.00 2007-11-25 10:24:51.400 329 18225.26 49.81 52598.76 88888.00 2007-11-25 10:24:51.900 329 18225.24 49.86 52598.79 88888.00 2007-11-25 10:24:52.400 329 18225.29 49.84 52598.83 88888.00 2007-11-25 10:24:52.900 329 18225.24 49.86 52598.76 88888.00 2007-11-25 10:24:53.400 329 18225.09 49.91 52598.72 88888.00 2007-11-25 10:24:53.900 329 18225.13 49.80 52598.81 88888.00 2007-11-25 10:24:54.400 329 18225.16 49.78 52598.87 88888.00 2007-11-25 10:24:54.900 329 18225.16 49.78 52598.87 88888.00 2007-11-25 10:24:55.400 329 18225.14 49.72 52598.76 88888.00 2007-11-25 10:24:55.900 329 18225.26 49.74 52598.80 88888.00 2007-11-25 10:24:56.400 329 18225.19 49.73 52598.86 88888.00 2007-11-25 10:24:56.900 329 18225.16 49.78 52598.86 88888.00 2007-11-25 10:24:57.400 329 18225.18 49.74 52598.83 88888.00 2007-11-25 10:24:57.900 329 18225.36 49.73 52598.84 88888.00 2007-11-25 10:24:58.400 329 18225.43 49.73 52598.86 88888.00 2007-11-25 10:24:58.900 329 18225.33 49.80 52598.78 88888.00 2007-11-25 10:24:59.400 329 18225.37 49.79 52598.73 88888.00 2007-11-25 10:24:59.900 329 18225.40 49.75 52598.80 88888.00 2007-11-25 10:25:00.400 329 18225.37 49.74 52598.94 88888.00 2007-11-25 10:25:00.900 329 18225.25 49.71 52599.04 88888.00 2007-11-25 10:25:01.400 329 18225.19 49.67 52599.11 88888.00 2007-11-25 10:25:01.900 329 18225.43 49.69 52599.03 88888.00 2007-11-25 10:25:02.400 329 18225.54 49.74 52598.99 88888.00 2007-11-25 10:25:02.900 329 18225.53 49.68 52598.96 88888.00 2007-11-25 10:25:03.400 329 18225.54 49.62 52599.05 88888.00 2007-11-25 10:25:03.900 329 18225.47 49.60 52599.15 88888.00 2007-11-25 10:25:04.400 329 18225.37 49.62 52599.06 88888.00 2007-11-25 10:25:04.900 329 18225.36 49.60 52598.95 88888.00 2007-11-25 10:25:05.400 329 18225.42 49.54 52598.87 88888.00 2007-11-25 10:25:05.900 329 18225.42 49.53 52598.84 88888.00 2007-11-25 10:25:06.400 329 18225.41 49.53 52599.02 88888.00 2007-11-25 10:25:06.900 329 18225.44 49.56 52599.00 88888.00 2007-11-25 10:25:07.400 329 18225.39 49.64 52599.02 88888.00 2007-11-25 10:25:07.900 329 18225.33 49.62 52598.99 88888.00 2007-11-25 10:25:08.400 329 18225.33 49.57 52599.13 88888.00 2007-11-25 10:25:08.900 329 18225.42 49.58 52599.08 88888.00 2007-11-25 10:25:09.400 329 18225.25 49.61 52599.00 88888.00 2007-11-25 10:25:09.900 329 18225.25 49.66 52599.07 88888.00 2007-11-25 10:25:10.400 329 18225.27 49.61 52599.11 88888.00 2007-11-25 10:25:10.900 329 18225.29 49.57 52598.92 88888.00 2007-11-25 10:25:11.400 329 18225.30 49.64 52598.94 88888.00 2007-11-25 10:25:11.900 329 18225.30 49.66 52598.95 88888.00 2007-11-25 10:25:12.400 329 18225.35 49.60 52598.99 88888.00 2007-11-25 10:25:12.900 329 18225.38 49.58 52598.99 88888.00 2007-11-25 10:25:13.400 329 18225.36 49.64 52599.19 88888.00 2007-11-25 10:25:13.900 329 18225.26 49.70 52599.16 88888.00 2007-11-25 10:25:14.400 329 18225.17 49.71 52599.06 88888.00 2007-11-25 10:25:14.900 329 18225.14 49.68 52599.07 88888.00 2007-11-25 10:25:15.400 329 18225.18 49.70 52599.15 88888.00 2007-11-25 10:25:15.900 329 18225.25 49.70 52599.14 88888.00 2007-11-25 10:25:16.400 329 18225.16 49.71 52599.07 88888.00 2007-11-25 10:25:16.900 329 18225.07 49.65 52598.98 88888.00 2007-11-25 10:25:17.400 329 18225.08 49.72 52599.08 88888.00 2007-11-25 10:25:17.900 329 18225.10 49.80 52599.14 88888.00 2007-11-25 10:25:18.400 329 18225.07 49.79 52599.07 88888.00 2007-11-25 10:25:18.900 329 18225.05 49.77 52599.04 88888.00 2007-11-25 10:25:19.400 329 18225.19 49.77 52598.89 88888.00 2007-11-25 10:25:19.900 329 18225.26 49.82 52598.93 88888.00 2007-11-25 10:25:20.400 329 18225.17 49.97 52599.11 88888.00 2007-11-25 10:25:20.900 329 18225.21 50.00 52599.18 88888.00 2007-11-25 10:25:21.400 329 18225.22 50.03 52599.17 88888.00 2007-11-25 10:25:21.900 329 18225.18 49.99 52599.18 88888.00 2007-11-25 10:25:22.400 329 18225.16 50.03 52599.10 88888.00 2007-11-25 10:25:22.900 329 18225.14 50.04 52599.11 88888.00 2007-11-25 10:25:23.400 329 18225.05 49.93 52599.16 88888.00 2007-11-25 10:25:23.900 329 18225.07 49.93 52599.16 88888.00 2007-11-25 10:25:24.400 329 18224.98 50.03 52599.14 88888.00 2007-11-25 10:25:24.900 329 18224.99 50.06 52598.93 88888.00 2007-11-25 10:25:25.400 329 18225.02 50.10 52598.96 88888.00 2007-11-25 10:25:25.900 329 18225.14 50.13 52598.93 88888.00 2007-11-25 10:25:26.400 329 18225.21 50.10 52598.87 88888.00 2007-11-25 10:25:26.900 329 18225.28 50.07 52598.94 88888.00 2007-11-25 10:25:27.400 329 18225.25 50.03 52598.91 88888.00 2007-11-25 10:25:27.900 329 18225.19 50.01 52598.80 88888.00 2007-11-25 10:25:28.400 329 18225.18 50.00 52598.86 88888.00 2007-11-25 10:25:28.900 329 18225.09 50.05 52599.03 88888.00 2007-11-25 10:25:29.400 329 18225.02 49.97 52599.05 88888.00 2007-11-25 10:25:29.900 329 18225.11 49.92 52598.95 88888.00 2007-11-25 10:25:30.400 329 18225.21 49.91 52598.91 88888.00 2007-11-25 10:25:30.900 329 18225.25 49.95 52598.93 88888.00 2007-11-25 10:25:31.400 329 18225.36 49.97 52598.79 88888.00 2007-11-25 10:25:31.900 329 18225.46 49.94 52598.69 88888.00 2007-11-25 10:25:32.400 329 18225.37 49.90 52598.64 88888.00 2007-11-25 10:25:32.900 329 18225.42 49.97 52598.67 88888.00 2007-11-25 10:25:33.400 329 18225.42 49.96 52598.78 88888.00 2007-11-25 10:25:33.900 329 18225.29 49.92 52598.90 88888.00 2007-11-25 10:25:34.400 329 18225.32 49.89 52598.98 88888.00 2007-11-25 10:25:34.900 329 18225.39 49.92 52598.91 88888.00 2007-11-25 10:25:35.400 329 18225.30 49.90 52598.92 88888.00 2007-11-25 10:25:35.900 329 18225.31 49.82 52598.96 88888.00 2007-11-25 10:25:36.400 329 18225.47 49.79 52598.86 88888.00 2007-11-25 10:25:36.900 329 18225.43 49.76 52598.73 88888.00 2007-11-25 10:25:37.400 329 18225.27 49.65 52598.71 88888.00 2007-11-25 10:25:37.900 329 18225.21 49.60 52598.77 88888.00 2007-11-25 10:25:38.400 329 18225.27 49.66 52598.82 88888.00 2007-11-25 10:25:38.900 329 18225.30 49.75 52598.90 88888.00 2007-11-25 10:25:39.400 329 18225.35 49.76 52598.87 88888.00 2007-11-25 10:25:39.900 329 18225.32 49.76 52598.86 88888.00 2007-11-25 10:25:40.400 329 18225.28 49.68 52598.91 88888.00 2007-11-25 10:25:40.900 329 18225.29 49.64 52598.88 88888.00 2007-11-25 10:25:41.400 329 18225.35 49.65 52598.93 88888.00 2007-11-25 10:25:41.900 329 18225.33 49.60 52598.81 88888.00 2007-11-25 10:25:42.400 329 18225.30 49.55 52598.64 88888.00 2007-11-25 10:25:42.900 329 18225.51 49.58 52598.57 88888.00 2007-11-25 10:25:43.400 329 18225.49 49.56 52598.46 88888.00 2007-11-25 10:25:43.900 329 18225.51 49.53 52598.54 88888.00 2007-11-25 10:25:44.400 329 18225.42 49.61 52598.56 88888.00 2007-11-25 10:25:44.900 329 18225.53 49.60 52598.64 88888.00 2007-11-25 10:25:45.400 329 18225.53 49.58 52598.70 88888.00 2007-11-25 10:25:45.900 329 18225.61 49.55 52598.77 88888.00 2007-11-25 10:25:46.400 329 18225.61 49.40 52598.82 88888.00 2007-11-25 10:25:46.900 329 18225.52 49.37 52598.86 88888.00 2007-11-25 10:25:47.400 329 18225.60 49.39 52598.92 88888.00 2007-11-25 10:25:47.900 329 18225.57 49.40 52598.89 88888.00 2007-11-25 10:25:48.400 329 18225.63 49.45 52599.07 88888.00 2007-11-25 10:25:48.900 329 18225.70 49.44 52599.03 88888.00 2007-11-25 10:25:49.400 329 18225.51 49.43 52598.91 88888.00 2007-11-25 10:25:49.900 329 18225.49 49.46 52599.05 88888.00 2007-11-25 10:25:50.400 329 18225.46 49.44 52599.00 88888.00 2007-11-25 10:25:50.900 329 18225.43 49.41 52599.10 88888.00 2007-11-25 10:25:51.400 329 18225.50 49.44 52599.07 88888.00 2007-11-25 10:25:51.900 329 18225.53 49.52 52598.93 88888.00 2007-11-25 10:25:52.400 329 18225.69 49.58 52598.99 88888.00 2007-11-25 10:25:52.900 329 18225.82 49.62 52599.04 88888.00 2007-11-25 10:25:53.400 329 18225.82 49.59 52599.01 88888.00 2007-11-25 10:25:53.900 329 18225.78 49.48 52598.90 88888.00 2007-11-25 10:25:54.400 329 18225.64 49.42 52598.93 88888.00 2007-11-25 10:25:54.900 329 18225.72 49.46 52598.89 88888.00 2007-11-25 10:25:55.400 329 18225.74 49.51 52598.94 88888.00 2007-11-25 10:25:55.900 329 18225.46 49.51 52599.05 88888.00 2007-11-25 10:25:56.400 329 18225.43 49.57 52599.03 88888.00 2007-11-25 10:25:56.900 329 18225.47 49.64 52599.04 88888.00 2007-11-25 10:25:57.400 329 18225.48 49.75 52599.17 88888.00 2007-11-25 10:25:57.900 329 18225.49 49.72 52599.18 88888.00 2007-11-25 10:25:58.400 329 18225.57 49.79 52599.12 88888.00 2007-11-25 10:25:58.900 329 18225.70 49.88 52599.07 88888.00 2007-11-25 10:25:59.397 329 18225.41 49.81 52599.04 88888.00 2007-11-25 10:25:59.907 329 18225.29 49.85 52599.22 88888.00 2007-11-25 10:26:00.407 329 18225.22 49.95 52599.33 88888.00 2007-11-25 10:26:00.907 329 18225.43 50.02 52599.39 88888.00 2007-11-25 10:26:01.407 329 18225.53 49.96 52599.38 88888.00 2007-11-25 10:26:01.907 329 18225.51 50.01 52599.34 88888.00 2007-11-25 10:26:02.407 329 18225.40 50.08 52599.36 88888.00 2007-11-25 10:26:02.907 329 18225.49 50.18 52599.48 88888.00 2007-11-25 10:26:03.407 329 18225.43 50.22 52599.37 88888.00 2007-11-25 10:26:03.907 329 18225.51 50.28 52599.33 88888.00 2007-11-25 10:26:04.407 329 18225.59 50.28 52599.29 88888.00 2007-11-25 10:26:04.907 329 18225.27 50.24 52599.30 88888.00 2007-11-25 10:26:05.407 329 18225.15 50.21 52599.26 88888.00 2007-11-25 10:26:05.907 329 18225.25 50.31 52599.42 88888.00 2007-11-25 10:26:06.407 329 18225.46 50.30 52599.53 88888.00 2007-11-25 10:26:06.907 329 18225.41 50.23 52599.54 88888.00 2007-11-25 10:26:07.407 329 18225.54 50.27 52599.40 88888.00 2007-11-25 10:26:07.907 329 18225.36 50.33 52599.28 88888.00 2007-11-25 10:26:08.407 329 18225.31 50.35 52599.44 88888.00 2007-11-25 10:26:08.907 329 18225.27 50.38 52599.57 88888.00 2007-11-25 10:26:09.407 329 18225.30 50.33 52599.54 88888.00 2007-11-25 10:26:09.907 329 18225.16 50.35 52599.57 88888.00 2007-11-25 10:26:10.407 329 18225.07 50.33 52599.51 88888.00 2007-11-25 10:26:10.907 329 18225.09 50.39 52599.42 88888.00 2007-11-25 10:26:11.407 329 18225.21 50.32 52599.45 88888.00 2007-11-25 10:26:11.907 329 18225.27 50.39 52599.39 88888.00 2007-11-25 10:26:12.407 329 18225.22 50.37 52599.41 88888.00 2007-11-25 10:26:12.907 329 18225.08 50.37 52599.45 88888.00 2007-11-25 10:26:13.407 329 18225.22 50.32 52599.46 88888.00 2007-11-25 10:26:13.907 329 18225.25 50.30 52599.40 88888.00 2007-11-25 10:26:14.407 329 18225.27 50.28 52599.34 88888.00 2007-11-25 10:26:14.907 329 18225.40 50.31 52599.25 88888.00 2007-11-25 10:26:15.407 329 18225.26 50.41 52599.07 88888.00 2007-11-25 10:26:15.907 329 18225.19 50.40 52599.05 88888.00 2007-11-25 10:26:16.407 329 18225.20 50.34 52599.16 88888.00 2007-11-25 10:26:16.907 329 18225.16 50.28 52599.28 88888.00 2007-11-25 10:26:17.407 329 18225.11 50.24 52599.01 88888.00 2007-11-25 10:26:17.907 329 18225.18 50.24 52598.95 88888.00 2007-11-25 10:26:18.407 329 18225.26 50.22 52599.04 88888.00 2007-11-25 10:26:18.907 329 18225.18 50.15 52598.98 88888.00 2007-11-25 10:26:19.407 329 18225.05 50.10 52598.82 88888.00 2007-11-25 10:26:19.907 329 18225.07 50.03 52598.89 88888.00 2007-11-25 10:26:20.407 329 18225.29 50.01 52598.98 88888.00 2007-11-25 10:26:20.907 329 18225.24 49.94 52598.93 88888.00 2007-11-25 10:26:21.407 329 18225.24 49.89 52598.99 88888.00 2007-11-25 10:26:21.907 329 18225.42 49.90 52598.98 88888.00 2007-11-25 10:26:22.407 329 18225.44 49.93 52598.83 88888.00 2007-11-25 10:26:22.907 329 18225.58 49.82 52598.95 88888.00 2007-11-25 10:26:23.407 329 18225.64 49.78 52598.86 88888.00 2007-11-25 10:26:23.907 329 18225.46 49.79 52598.77 88888.00 2007-11-25 10:26:24.407 329 18225.39 49.68 52598.79 88888.00 2007-11-25 10:26:24.907 329 18225.51 49.68 52598.89 88888.00 2007-11-25 10:26:25.407 329 18225.43 49.65 52598.81 88888.00 2007-11-25 10:26:25.907 329 18225.48 49.61 52598.83 88888.00 2007-11-25 10:26:26.407 329 18225.24 49.57 52598.92 88888.00 2007-11-25 10:26:26.907 329 18225.18 49.62 52598.93 88888.00 2007-11-25 10:26:27.407 329 18225.25 49.53 52598.81 88888.00 2007-11-25 10:26:27.907 329 18225.33 49.55 52598.65 88888.00 2007-11-25 10:26:28.407 329 18225.39 49.56 52598.77 88888.00 2007-11-25 10:26:28.907 329 18225.35 49.48 52598.89 88888.00 2007-11-25 10:26:29.407 329 18225.35 49.39 52599.04 88888.00 2007-11-25 10:26:29.907 329 18225.41 49.37 52599.15 88888.00 2007-11-25 10:26:30.407 329 18225.32 49.43 52599.15 88888.00 2007-11-25 10:26:30.907 329 18225.20 49.45 52599.13 88888.00 2007-11-25 10:26:31.407 329 18225.38 49.47 52599.21 88888.00 2007-11-25 10:26:31.907 329 18225.33 49.39 52599.29 88888.00 2007-11-25 10:26:32.407 329 18225.50 49.29 52599.22 88888.00 2007-11-25 10:26:32.907 329 18225.53 49.20 52599.11 88888.00 2007-11-25 10:26:33.407 329 18225.52 49.19 52599.04 88888.00 2007-11-25 10:26:33.907 329 18225.43 49.15 52599.08 88888.00 2007-11-25 10:26:34.407 329 18225.48 49.20 52599.08 88888.00 2007-11-25 10:26:34.907 329 18225.52 49.20 52599.04 88888.00 2007-11-25 10:26:35.407 329 18225.44 49.11 52599.14 88888.00 2007-11-25 10:26:35.907 329 18225.38 49.07 52599.12 88888.00 2007-11-25 10:26:36.407 329 18225.32 49.04 52599.22 88888.00 2007-11-25 10:26:36.907 329 18225.32 49.05 52599.08 88888.00 2007-11-25 10:26:37.407 329 18225.42 49.02 52599.12 88888.00 2007-11-25 10:26:37.907 329 18225.43 49.01 52599.07 88888.00 2007-11-25 10:26:38.407 329 18225.46 48.98 52599.13 88888.00 2007-11-25 10:26:38.907 329 18225.40 48.99 52599.23 88888.00 2007-11-25 10:26:39.407 329 18225.43 48.94 52599.22 88888.00 2007-11-25 10:26:39.907 329 18225.37 48.90 52599.10 88888.00 2007-11-25 10:26:40.407 329 18225.32 48.91 52599.13 88888.00 2007-11-25 10:26:40.907 329 18225.42 48.91 52599.25 88888.00 2007-11-25 10:26:41.407 329 18225.33 48.75 52599.08 88888.00 2007-11-25 10:26:41.907 329 18225.43 48.70 52599.13 88888.00 2007-11-25 10:26:42.407 329 18225.36 48.79 52599.12 88888.00 2007-11-25 10:26:42.907 329 18225.40 48.88 52599.13 88888.00 2007-11-25 10:26:43.407 329 18225.46 48.89 52599.18 88888.00 2007-11-25 10:26:43.907 329 18225.42 48.81 52599.22 88888.00 2007-11-25 10:26:44.407 329 18225.36 48.79 52599.22 88888.00 2007-11-25 10:26:44.907 329 18225.25 48.77 52599.16 88888.00 2007-11-25 10:26:45.407 329 18225.11 48.80 52599.19 88888.00 2007-11-25 10:26:45.907 329 18225.02 48.90 52599.19 88888.00 2007-11-25 10:26:46.407 329 18225.00 48.82 52599.27 88888.00 2007-11-25 10:26:46.907 329 18225.21 48.76 52599.34 88888.00 2007-11-25 10:26:47.407 329 18225.30 48.82 52599.28 88888.00 2007-11-25 10:26:47.907 329 18225.28 48.88 52599.19 88888.00 2007-11-25 10:26:48.407 329 18225.26 48.91 52599.21 88888.00 2007-11-25 10:26:48.907 329 18225.19 48.99 52599.39 88888.00 2007-11-25 10:26:49.407 329 18225.07 48.97 52599.42 88888.00 2007-11-25 10:26:49.907 329 18225.07 48.95 52599.24 88888.00 2007-11-25 10:26:50.407 329 18225.09 49.05 52599.22 88888.00 2007-11-25 10:26:50.907 329 18225.06 49.11 52599.19 88888.00 2007-11-25 10:26:51.407 329 18225.07 49.15 52599.25 88888.00 2007-11-25 10:26:51.907 329 18225.09 49.14 52599.39 88888.00 2007-11-25 10:26:52.407 329 18225.09 49.05 52599.37 88888.00 2007-11-25 10:26:52.907 329 18225.05 49.11 52599.29 88888.00 2007-11-25 10:26:53.407 329 18225.00 49.10 52599.30 88888.00 2007-11-25 10:26:53.907 329 18224.85 49.16 52599.33 88888.00 2007-11-25 10:26:54.407 329 18224.84 49.32 52599.37 88888.00 2007-11-25 10:26:54.907 329 18224.85 49.41 52599.46 88888.00 2007-11-25 10:26:55.407 329 18224.92 49.37 52599.60 88888.00 2007-11-25 10:26:55.907 329 18224.97 49.40 52599.56 88888.00 2007-11-25 10:26:56.407 329 18224.81 49.48 52599.47 88888.00 2007-11-25 10:26:56.907 329 18224.78 49.46 52599.40 88888.00 2007-11-25 10:26:57.407 329 18224.94 49.44 52599.42 88888.00 2007-11-25 10:26:57.907 329 18224.79 49.46 52599.42 88888.00 2007-11-25 10:26:58.407 329 18224.72 49.39 52599.42 88888.00 2007-11-25 10:26:58.907 329 18224.74 49.40 52599.37 88888.00 2007-11-25 10:26:59.407 329 18224.75 49.52 52599.35 88888.00 2007-11-25 10:26:59.907 329 18224.82 49.58 52599.22 88888.00 2007-11-25 10:27:00.407 329 18224.82 49.64 52599.21 88888.00 2007-11-25 10:27:00.907 329 18224.89 49.64 52599.19 88888.00 2007-11-25 10:27:01.407 329 18224.85 49.75 52599.28 88888.00 2007-11-25 10:27:01.907 329 18224.94 49.84 52599.22 88888.00 2007-11-25 10:27:02.407 329 18224.98 49.84 52599.18 88888.00 2007-11-25 10:27:02.907 329 18224.88 49.81 52599.24 88888.00 2007-11-25 10:27:03.407 329 18224.93 49.77 52599.36 88888.00 2007-11-25 10:27:03.907 329 18225.04 49.81 52599.40 88888.00 2007-11-25 10:27:04.407 329 18225.16 49.86 52599.33 88888.00 2007-11-25 10:27:04.907 329 18225.20 49.74 52599.25 88888.00 2007-11-25 10:27:05.407 329 18225.16 49.77 52599.29 88888.00 2007-11-25 10:27:05.907 329 18225.07 49.84 52599.30 88888.00 2007-11-25 10:27:06.407 329 18225.08 49.78 52599.21 88888.00 2007-11-25 10:27:06.907 329 18225.14 49.76 52599.16 88888.00 2007-11-25 10:27:07.407 329 18225.03 49.71 52599.26 88888.00 2007-11-25 10:27:07.907 329 18224.96 49.75 52599.30 88888.00 2007-11-25 10:27:08.407 329 18225.03 49.84 52599.29 88888.00 2007-11-25 10:27:08.907 329 18225.08 49.91 52599.30 88888.00 2007-11-25 10:27:09.407 329 18225.00 50.03 52599.33 88888.00 2007-11-25 10:27:09.907 329 18225.11 50.06 52599.35 88888.00 2007-11-25 10:27:10.407 329 18225.14 50.06 52599.50 88888.00 2007-11-25 10:27:10.907 329 18225.16 50.01 52599.38 88888.00 2007-11-25 10:27:11.407 329 18225.17 49.95 52599.26 88888.00 2007-11-25 10:27:11.907 329 18225.18 49.91 52599.26 88888.00 2007-11-25 10:27:12.407 329 18225.18 49.97 52599.39 88888.00 2007-11-25 10:27:12.907 329 18225.15 50.01 52599.48 88888.00 2007-11-25 10:27:13.407 329 18225.11 49.99 52599.50 88888.00 2007-11-25 10:27:13.907 329 18225.09 50.00 52599.57 88888.00 2007-11-25 10:27:14.407 329 18225.09 49.91 52599.60 88888.00 2007-11-25 10:27:14.907 329 18225.16 49.94 52599.54 88888.00 2007-11-25 10:27:15.407 329 18225.07 49.97 52599.52 88888.00 2007-11-25 10:27:15.907 329 18225.06 50.04 52599.64 88888.00 2007-11-25 10:27:16.407 329 18225.16 50.06 52599.73 88888.00 2007-11-25 10:27:16.907 329 18225.26 50.09 52599.69 88888.00 2007-11-25 10:27:17.407 329 18225.25 50.10 52599.53 88888.00 2007-11-25 10:27:17.907 329 18225.14 50.12 52599.59 88888.00 2007-11-25 10:27:18.407 329 18225.15 50.19 52599.59 88888.00 2007-11-25 10:27:18.907 329 18225.18 50.27 52599.54 88888.00 2007-11-25 10:27:19.407 329 18225.16 50.12 52599.40 88888.00 2007-11-25 10:27:19.907 329 18225.15 50.06 52599.42 88888.00 2007-11-25 10:27:20.407 329 18225.25 50.11 52599.52 88888.00 2007-11-25 10:27:20.907 329 18225.28 50.19 52599.39 88888.00 2007-11-25 10:27:21.407 329 18225.24 50.21 52599.46 88888.00 2007-11-25 10:27:21.907 329 18225.19 50.18 52599.41 88888.00 2007-11-25 10:27:22.407 329 18225.26 50.13 52599.39 88888.00 2007-11-25 10:27:22.907 329 18225.33 50.10 52599.45 88888.00 2007-11-25 10:27:23.407 329 18225.29 50.07 52599.50 88888.00 2007-11-25 10:27:23.907 329 18225.21 50.12 52599.62 88888.00 2007-11-25 10:27:24.407 329 18225.36 50.12 52599.57 88888.00 2007-11-25 10:27:24.907 329 18225.38 50.05 52599.48 88888.00 2007-11-25 10:27:25.407 329 18225.28 50.01 52599.48 88888.00 2007-11-25 10:27:25.907 329 18225.10 50.05 52599.49 88888.00 2007-11-25 10:27:26.407 329 18225.11 50.10 52599.59 88888.00 2007-11-25 10:27:26.907 329 18225.14 50.10 52599.63 88888.00 2007-11-25 10:27:27.407 329 18225.28 50.07 52599.62 88888.00 2007-11-25 10:27:27.907 329 18225.20 50.10 52599.80 88888.00 2007-11-25 10:27:28.407 329 18225.14 50.10 52599.62 88888.00 2007-11-25 10:27:28.907 329 18225.29 50.12 52599.50 88888.00 2007-11-25 10:27:29.407 329 18225.29 50.18 52599.40 88888.00 2007-11-25 10:27:29.907 329 18225.27 50.20 52599.48 88888.00 2007-11-25 10:27:30.407 329 18225.26 50.19 52599.59 88888.00 2007-11-25 10:27:30.907 329 18225.22 50.18 52599.47 88888.00 2007-11-25 10:27:31.407 329 18225.06 50.19 52599.36 88888.00 2007-11-25 10:27:31.907 329 18224.94 50.10 52599.38 88888.00 2007-11-25 10:27:32.407 329 18225.10 50.08 52599.42 88888.00 2007-11-25 10:27:32.907 329 18225.25 50.08 52599.54 88888.00 2007-11-25 10:27:33.407 329 18225.31 50.05 52599.61 88888.00 2007-11-25 10:27:33.907 329 18225.20 49.94 52599.35 88888.00 2007-11-25 10:27:34.407 329 18225.15 49.75 52599.26 88888.00 2007-11-25 10:27:34.907 329 18225.13 49.68 52599.18 88888.00 2007-11-25 10:27:35.407 329 18225.16 49.67 52599.17 88888.00 2007-11-25 10:27:35.907 329 18225.24 49.69 52599.19 88888.00 2007-11-25 10:27:36.407 329 18225.17 49.60 52599.13 88888.00 2007-11-25 10:27:36.907 329 18225.20 49.55 52599.05 88888.00 2007-11-25 10:27:37.407 329 18225.24 49.55 52599.18 88888.00 2007-11-25 10:27:37.907 329 18225.27 49.52 52599.13 88888.00 2007-11-25 10:27:38.407 329 18225.30 49.51 52599.19 88888.00 2007-11-25 10:27:38.907 329 18225.37 49.46 52599.17 88888.00 2007-11-25 10:27:39.407 329 18225.47 49.54 52599.15 88888.00 2007-11-25 10:27:39.907 329 18225.42 49.59 52599.12 88888.00 2007-11-25 10:27:40.407 329 18225.41 49.44 52599.16 88888.00 2007-11-25 10:27:40.907 329 18225.36 49.39 52599.19 88888.00 2007-11-25 10:27:41.407 329 18225.41 49.47 52599.22 88888.00 2007-11-25 10:27:41.907 329 18225.44 49.46 52599.17 88888.00 2007-11-25 10:27:42.407 329 18225.55 49.45 52599.10 88888.00 2007-11-25 10:27:42.907 329 18225.61 49.54 52599.04 88888.00 2007-11-25 10:27:43.407 329 18225.60 49.43 52599.07 88888.00 2007-11-25 10:27:43.907 329 18225.59 49.43 52599.16 88888.00 2007-11-25 10:27:44.407 329 18225.59 49.41 52599.25 88888.00 2007-11-25 10:27:44.907 329 18225.67 49.33 52599.25 88888.00 2007-11-25 10:27:45.407 329 18225.63 49.23 52599.26 88888.00 2007-11-25 10:27:45.907 329 18225.41 49.34 52599.21 88888.00 2007-11-25 10:27:46.407 329 18225.44 49.39 52599.25 88888.00 2007-11-25 10:27:46.907 329 18225.49 49.39 52599.30 88888.00 2007-11-25 10:27:47.407 329 18225.60 49.34 52599.30 88888.00 2007-11-25 10:27:47.907 329 18225.54 49.38 52599.31 88888.00 2007-11-25 10:27:48.407 329 18225.60 49.39 52599.31 88888.00 2007-11-25 10:27:48.907 329 18225.55 49.38 52599.34 88888.00 2007-11-25 10:27:49.407 329 18225.54 49.33 52599.40 88888.00 2007-11-25 10:27:49.907 329 18225.53 49.35 52599.50 88888.00 2007-11-25 10:27:50.407 329 18225.43 49.37 52599.48 88888.00 2007-11-25 10:27:50.907 329 18225.42 49.40 52599.41 88888.00 2007-11-25 10:27:51.407 329 18225.50 49.48 52599.40 88888.00 2007-11-25 10:27:51.907 329 18225.54 49.52 52599.33 88888.00 2007-11-25 10:27:52.407 329 18225.46 49.48 52599.33 88888.00 2007-11-25 10:27:52.907 329 18225.38 49.49 52599.42 88888.00 2007-11-25 10:27:53.407 329 18225.42 49.39 52599.40 88888.00 2007-11-25 10:27:53.907 329 18225.51 49.43 52599.33 88888.00 2007-11-25 10:27:54.407 329 18225.53 49.41 52599.27 88888.00 2007-11-25 10:27:54.907 329 18225.51 49.45 52599.29 88888.00 2007-11-25 10:27:55.407 329 18225.48 49.38 52599.41 88888.00 2007-11-25 10:27:55.907 329 18225.50 49.34 52599.39 88888.00 2007-11-25 10:27:56.407 329 18225.42 49.33 52599.33 88888.00 2007-11-25 10:27:56.907 329 18225.39 49.41 52599.31 88888.00 2007-11-25 10:27:57.407 329 18225.39 49.39 52599.34 88888.00 2007-11-25 10:27:57.907 329 18225.41 49.36 52599.35 88888.00 2007-11-25 10:27:58.407 329 18225.44 49.35 52599.44 88888.00 2007-11-25 10:27:58.907 329 18225.49 49.37 52599.44 88888.00 2007-11-25 10:27:59.407 329 18225.41 49.39 52599.35 88888.00 2007-11-25 10:27:59.907 329 18225.49 49.39 52599.24 88888.00 2007-11-25 10:28:00.407 329 18225.53 49.36 52599.14 88888.00 2007-11-25 10:28:00.907 329 18225.51 49.46 52599.10 88888.00 2007-11-25 10:28:01.407 329 18225.26 49.46 52599.14 88888.00 2007-11-25 10:28:01.907 329 18225.33 49.41 52599.25 88888.00 2007-11-25 10:28:02.407 329 18225.46 49.39 52599.27 88888.00 2007-11-25 10:28:02.907 329 18225.43 49.33 52599.45 88888.00 2007-11-25 10:28:03.407 329 18225.41 49.28 52599.54 88888.00 2007-11-25 10:28:03.907 329 18225.35 49.24 52599.51 88888.00 2007-11-25 10:28:04.407 329 18225.26 49.31 52599.54 88888.00 2007-11-25 10:28:04.907 329 18225.40 49.29 52599.56 88888.00 2007-11-25 10:28:05.407 329 18225.33 49.25 52599.52 88888.00 2007-11-25 10:28:05.907 329 18225.33 49.28 52599.39 88888.00 2007-11-25 10:28:06.407 329 18225.42 49.30 52599.50 88888.00 2007-11-25 10:28:06.907 329 18225.51 49.32 52599.72 88888.00 2007-11-25 10:28:07.407 329 18225.49 49.31 52599.73 88888.00 2007-11-25 10:28:07.907 329 18225.33 49.28 52599.72 88888.00 2007-11-25 10:28:08.407 329 18225.33 49.24 52599.63 88888.00 2007-11-25 10:28:08.907 329 18225.50 49.20 52599.60 88888.00 2007-11-25 10:28:09.407 329 18225.42 49.12 52599.49 88888.00 2007-11-25 10:28:09.907 329 18225.42 49.13 52599.48 88888.00 2007-11-25 10:28:10.407 329 18225.37 49.24 52599.47 88888.00 2007-11-25 10:28:10.907 329 18225.29 49.21 52599.51 88888.00 2007-11-25 10:28:11.407 329 18225.17 49.16 52599.65 88888.00 2007-11-25 10:28:11.907 329 18225.19 49.21 52599.68 88888.00 2007-11-25 10:28:12.407 329 18225.22 49.20 52599.64 88888.00 2007-11-25 10:28:12.907 329 18225.24 49.14 52599.59 88888.00 2007-11-25 10:28:13.407 329 18225.27 49.24 52599.61 88888.00 2007-11-25 10:28:13.907 329 18225.19 49.26 52599.85 88888.00 2007-11-25 10:28:14.407 329 18225.14 49.18 52599.77 88888.00 2007-11-25 10:28:14.907 329 18225.19 49.11 52599.77 88888.00 2007-11-25 10:28:15.407 329 18225.09 49.20 52599.75 88888.00 2007-11-25 10:28:15.907 329 18224.99 49.30 52599.85 88888.00 2007-11-25 10:28:16.407 329 18224.98 49.25 52599.77 88888.00 2007-11-25 10:28:16.907 329 18225.10 49.23 52599.93 88888.00 2007-11-25 10:28:17.407 329 18225.08 49.21 52599.87 88888.00 2007-11-25 10:28:17.907 329 18225.27 49.15 52599.79 88888.00 2007-11-25 10:28:18.407 329 18225.38 49.12 52599.68 88888.00 2007-11-25 10:28:18.907 329 18225.28 49.11 52599.73 88888.00 2007-11-25 10:28:19.407 329 18225.21 49.15 52599.66 88888.00 2007-11-25 10:28:19.907 329 18225.21 49.13 52599.74 88888.00 2007-11-25 10:28:20.407 329 18225.24 49.08 52599.69 88888.00 2007-11-25 10:28:20.907 329 18225.31 49.03 52599.54 88888.00 2007-11-25 10:28:21.407 329 18225.30 49.09 52599.61 88888.00 2007-11-25 10:28:21.907 329 18225.30 49.14 52599.76 88888.00 2007-11-25 10:28:22.407 329 18225.19 49.16 52599.77 88888.00 2007-11-25 10:28:22.907 329 18225.09 49.20 52599.72 88888.00 2007-11-25 10:28:23.407 329 18225.16 49.06 52599.73 88888.00 2007-11-25 10:28:23.907 329 18225.33 48.93 52599.73 88888.00 2007-11-25 10:28:24.407 329 18225.44 48.93 52599.84 88888.00 2007-11-25 10:28:24.907 329 18225.47 49.07 52599.73 88888.00 2007-11-25 10:28:25.407 329 18225.50 49.07 52599.57 88888.00 2007-11-25 10:28:25.907 329 18225.46 49.11 52599.72 88888.00 2007-11-25 10:28:26.407 329 18225.50 49.16 52599.75 88888.00 2007-11-25 10:28:26.907 329 18225.52 49.14 52599.61 88888.00 2007-11-25 10:28:27.407 329 18225.47 49.22 52599.57 88888.00 2007-11-25 10:28:27.907 329 18225.19 49.20 52599.54 88888.00 2007-11-25 10:28:28.407 329 18225.18 49.19 52599.57 88888.00 2007-11-25 10:28:28.907 329 18225.09 49.12 52599.57 88888.00 2007-11-25 10:28:29.407 329 18225.17 49.07 52599.41 88888.00 2007-11-25 10:28:29.907 329 18225.37 49.09 52599.35 88888.00 2007-11-25 10:28:30.407 329 18225.31 49.05 52599.28 88888.00 2007-11-25 10:28:30.907 329 18225.25 49.04 52599.25 88888.00 2007-11-25 10:28:31.407 329 18225.13 49.03 52599.22 88888.00 2007-11-25 10:28:31.907 329 18225.04 49.01 52599.39 88888.00 2007-11-25 10:28:32.407 329 18224.98 49.00 52599.34 88888.00 2007-11-25 10:28:32.907 329 18224.96 48.94 52599.35 88888.00 2007-11-25 10:28:33.407 329 18224.98 48.94 52599.27 88888.00 2007-11-25 10:28:33.907 329 18224.96 48.98 52599.41 88888.00 2007-11-25 10:28:34.407 329 18225.03 48.98 52599.52 88888.00 2007-11-25 10:28:34.907 329 18225.18 48.96 52599.59 88888.00 2007-11-25 10:28:35.407 329 18225.20 48.98 52599.53 88888.00 2007-11-25 10:28:35.907 329 18225.20 48.95 52599.38 88888.00 2007-11-25 10:28:36.407 329 18225.24 48.95 52599.34 88888.00 2007-11-25 10:28:36.907 329 18225.05 49.00 52599.41 88888.00 2007-11-25 10:28:37.407 329 18225.00 49.03 52599.54 88888.00 2007-11-25 10:28:37.907 329 18225.10 49.03 52599.62 88888.00 2007-11-25 10:28:38.407 329 18225.21 49.04 52599.62 88888.00 2007-11-25 10:28:38.907 329 18225.22 48.95 52599.52 88888.00 2007-11-25 10:28:39.407 329 18225.18 48.90 52599.58 88888.00 2007-11-25 10:28:39.907 329 18225.13 48.94 52599.57 88888.00 2007-11-25 10:28:40.407 329 18225.11 48.96 52599.57 88888.00 2007-11-25 10:28:40.907 329 18225.21 49.07 52599.63 88888.00 2007-11-25 10:28:41.407 329 18225.20 49.06 52599.57 88888.00 2007-11-25 10:28:41.907 329 18225.29 48.91 52599.42 88888.00 2007-11-25 10:28:42.407 329 18225.28 48.84 52599.46 88888.00 2007-11-25 10:28:42.907 329 18225.20 48.91 52599.42 88888.00 2007-11-25 10:28:43.407 329 18225.13 48.94 52599.41 88888.00 2007-11-25 10:28:43.907 329 18224.99 48.93 52599.34 88888.00 2007-11-25 10:28:44.407 329 18225.00 48.88 52599.40 88888.00 2007-11-25 10:28:44.907 329 18225.13 48.87 52599.48 88888.00 2007-11-25 10:28:45.407 329 18225.09 48.86 52599.52 88888.00 2007-11-25 10:28:45.907 329 18225.17 48.80 52599.64 88888.00 2007-11-25 10:28:46.407 329 18225.03 48.77 52599.72 88888.00 2007-11-25 10:28:46.907 329 18224.98 48.75 52599.60 88888.00 2007-11-25 10:28:47.407 329 18225.09 48.77 52599.57 88888.00 2007-11-25 10:28:47.907 329 18225.03 48.77 52599.61 88888.00 2007-11-25 10:28:48.407 329 18225.05 48.71 52599.52 88888.00 2007-11-25 10:28:48.907 329 18225.15 48.70 52599.54 88888.00 2007-11-25 10:28:49.407 329 18225.17 48.68 52599.54 88888.00 2007-11-25 10:28:49.907 329 18224.89 48.61 52599.51 88888.00 2007-11-25 10:28:50.407 329 18224.81 48.72 52599.58 88888.00 2007-11-25 10:28:50.907 329 18224.81 48.76 52599.69 88888.00 2007-11-25 10:28:51.407 329 18224.83 48.72 52599.69 88888.00 2007-11-25 10:28:51.907 329 18224.81 48.68 52599.59 88888.00 2007-11-25 10:28:52.407 329 18224.70 48.69 52599.57 88888.00 2007-11-25 10:28:52.907 329 18224.71 48.71 52599.57 88888.00 2007-11-25 10:28:53.407 329 18224.72 48.68 52599.49 88888.00 2007-11-25 10:28:53.907 329 18224.64 48.63 52599.37 88888.00 2007-11-25 10:28:54.407 329 18224.86 48.56 52599.47 88888.00 2007-11-25 10:28:54.907 329 18224.98 48.61 52599.41 88888.00 2007-11-25 10:28:55.407 329 18224.96 48.58 52599.38 88888.00 2007-11-25 10:28:55.907 329 18224.94 48.59 52599.36 88888.00 2007-11-25 10:28:56.407 329 18224.92 48.60 52599.31 88888.00 2007-11-25 10:28:56.907 329 18224.81 48.53 52599.26 88888.00 2007-11-25 10:28:57.407 329 18224.81 48.56 52599.26 88888.00 2007-11-25 10:28:57.907 329 18224.92 48.58 52599.23 88888.00 2007-11-25 10:28:58.407 329 18224.85 48.59 52599.16 88888.00 2007-11-25 10:28:58.907 329 18224.85 48.64 52599.22 88888.00 2007-11-25 10:28:59.407 329 18224.86 48.61 52599.33 88888.00 2007-11-25 10:28:59.907 329 18224.86 48.58 52599.54 88888.00 2007-11-25 10:29:00.407 329 18224.89 48.57 52599.70 88888.00 2007-11-25 10:29:00.907 329 18224.92 48.51 52599.74 88888.00 2007-11-25 10:29:01.407 329 18224.88 48.41 52599.65 88888.00 2007-11-25 10:29:01.907 329 18224.77 48.51 52599.61 88888.00 2007-11-25 10:29:02.407 329 18224.70 48.60 52599.65 88888.00 2007-11-25 10:29:02.907 329 18224.76 48.58 52599.57 88888.00 2007-11-25 10:29:03.407 329 18224.84 48.58 52599.59 88888.00 2007-11-25 10:29:03.907 329 18224.88 48.67 52599.54 88888.00 2007-11-25 10:29:04.407 329 18224.77 48.70 52599.56 88888.00 2007-11-25 10:29:04.907 329 18224.76 48.72 52599.61 88888.00 2007-11-25 10:29:05.407 329 18224.76 48.68 52599.68 88888.00 2007-11-25 10:29:05.907 329 18224.92 48.75 52599.66 88888.00 2007-11-25 10:29:06.407 329 18224.86 48.81 52599.75 88888.00 2007-11-25 10:29:06.907 329 18224.96 48.75 52599.82 88888.00 2007-11-25 10:29:07.407 329 18224.98 48.74 52599.80 88888.00 2007-11-25 10:29:07.907 329 18224.92 48.81 52599.82 88888.00 2007-11-25 10:29:08.407 329 18225.02 48.87 52599.82 88888.00 2007-11-25 10:29:08.907 329 18225.11 48.85 52599.83 88888.00 2007-11-25 10:29:09.407 329 18225.26 48.90 52599.84 88888.00 2007-11-25 10:29:09.907 329 18225.31 48.87 52599.97 88888.00 2007-11-25 10:29:10.407 329 18225.43 48.87 52600.03 88888.00 2007-11-25 10:29:10.907 329 18225.51 48.98 52600.03 88888.00 2007-11-25 10:29:11.407 329 18225.49 49.07 52599.96 88888.00 2007-11-25 10:29:11.907 329 18225.31 49.05 52599.98 88888.00 2007-11-25 10:29:12.407 329 18225.16 49.02 52599.98 88888.00 2007-11-25 10:29:12.907 329 18224.99 49.05 52599.93 88888.00 2007-11-25 10:29:13.407 329 18224.96 49.03 52599.91 88888.00 2007-11-25 10:29:13.907 329 18225.05 49.01 52600.02 88888.00 2007-11-25 10:29:14.407 329 18224.94 49.01 52599.91 88888.00 2007-11-25 10:29:14.907 329 18224.93 48.98 52599.87 88888.00 2007-11-25 10:29:15.407 329 18224.95 48.98 52599.86 88888.00 2007-11-25 10:29:15.907 329 18224.88 49.14 52599.94 88888.00 2007-11-25 10:29:16.407 329 18224.73 49.11 52599.91 88888.00 2007-11-25 10:29:16.907 329 18224.70 49.14 52599.91 88888.00 2007-11-25 10:29:17.407 329 18224.74 49.22 52599.94 88888.00 2007-11-25 10:29:17.907 329 18224.84 49.22 52599.84 88888.00 2007-11-25 10:29:18.407 329 18224.85 49.26 52599.80 88888.00 2007-11-25 10:29:18.907 329 18224.81 49.30 52599.74 88888.00 2007-11-25 10:29:19.407 329 18224.77 49.37 52599.72 88888.00 2007-11-25 10:29:19.907 329 18224.88 49.34 52599.66 88888.00 2007-11-25 10:29:20.407 329 18224.84 49.38 52599.68 88888.00 2007-11-25 10:29:20.907 329 18224.84 49.40 52599.69 88888.00 2007-11-25 10:29:21.407 329 18224.81 49.38 52599.64 88888.00 2007-11-25 10:29:21.907 329 18224.79 49.40 52599.52 88888.00 2007-11-25 10:29:22.407 329 18224.72 49.42 52599.48 88888.00 2007-11-25 10:29:22.907 329 18224.65 49.51 52599.50 88888.00 2007-11-25 10:29:23.407 329 18224.71 49.53 52599.56 88888.00 2007-11-25 10:29:23.907 329 18224.83 49.41 52599.69 88888.00 2007-11-25 10:29:24.407 329 18224.87 49.53 52599.69 88888.00 2007-11-25 10:29:24.907 329 18224.89 49.49 52599.68 88888.00 2007-11-25 10:29:25.407 329 18224.89 49.31 52599.75 88888.00 2007-11-25 10:29:25.907 329 18225.06 49.37 52599.89 88888.00 2007-11-25 10:29:26.407 329 18225.07 49.45 52599.84 88888.00 2007-11-25 10:29:26.907 329 18225.11 49.46 52599.73 88888.00 2007-11-25 10:29:27.407 329 18225.14 49.49 52599.91 88888.00 2007-11-25 10:29:27.907 329 18224.89 49.44 52599.86 88888.00 2007-11-25 10:29:28.407 329 18224.93 49.51 52599.84 88888.00 2007-11-25 10:29:28.907 329 18225.02 49.56 52599.88 88888.00 2007-11-25 10:29:29.407 329 18225.04 49.55 52600.07 88888.00 2007-11-25 10:29:29.907 329 18225.07 49.55 52599.92 88888.00 2007-11-25 10:29:30.407 329 18224.82 49.46 52599.85 88888.00 2007-11-25 10:29:30.907 329 18224.70 49.45 52599.92 88888.00 2007-11-25 10:29:31.407 329 18224.68 49.34 52599.81 88888.00 2007-11-25 10:29:31.907 329 18224.63 49.26 52599.63 88888.00 2007-11-25 10:29:32.407 329 18224.79 49.26 52599.60 88888.00 2007-11-25 10:29:32.907 329 18224.91 49.26 52599.69 88888.00 2007-11-25 10:29:33.407 329 18224.93 49.34 52599.71 88888.00 2007-11-25 10:29:33.907 329 18224.99 49.38 52599.79 88888.00 2007-11-25 10:29:34.407 329 18225.13 49.34 52599.76 88888.00 2007-11-25 10:29:34.907 329 18224.99 49.39 52599.63 88888.00 2007-11-25 10:29:35.407 329 18225.04 49.34 52599.71 88888.00 2007-11-25 10:29:35.907 329 18225.02 49.33 52599.79 88888.00 2007-11-25 10:29:36.407 329 18225.06 49.29 52599.95 88888.00 2007-11-25 10:29:36.907 329 18225.09 49.24 52599.95 88888.00 2007-11-25 10:29:37.407 329 18225.13 49.15 52600.03 88888.00 2007-11-25 10:29:37.907 329 18225.09 49.18 52600.03 88888.00 2007-11-25 10:29:38.407 329 18225.08 49.24 52600.14 88888.00 2007-11-25 10:29:38.907 329 18224.99 49.25 52600.19 88888.00 2007-11-25 10:29:39.407 329 18225.05 49.29 52600.17 88888.00 2007-11-25 10:29:39.907 329 18224.99 49.26 52600.12 88888.00 2007-11-25 10:29:40.407 329 18225.02 49.21 52600.09 88888.00 2007-11-25 10:29:40.907 329 18225.00 49.27 52600.14 88888.00 2007-11-25 10:29:41.407 329 18225.08 49.34 52600.11 88888.00 2007-11-25 10:29:41.907 329 18225.16 49.33 52599.99 88888.00 2007-11-25 10:29:42.407 329 18225.18 49.34 52599.97 88888.00 2007-11-25 10:29:42.907 329 18225.11 49.36 52600.06 88888.00 2007-11-25 10:29:43.407 329 18225.06 49.36 52600.03 88888.00 2007-11-25 10:29:43.907 329 18225.16 49.33 52599.98 88888.00 2007-11-25 10:29:44.407 329 18225.04 49.35 52599.95 88888.00 2007-11-25 10:29:44.907 329 18225.00 49.32 52600.11 88888.00 2007-11-25 10:29:45.407 329 18225.02 49.26 52600.20 88888.00 2007-11-25 10:29:45.907 329 18225.03 49.32 52600.09 88888.00 2007-11-25 10:29:46.407 329 18225.11 49.41 52600.06 88888.00 2007-11-25 10:29:46.907 329 18225.14 49.42 52600.07 88888.00 2007-11-25 10:29:47.407 329 18225.15 49.44 52600.11 88888.00 2007-11-25 10:29:47.907 329 18225.05 49.47 52600.28 88888.00 2007-11-25 10:29:48.407 329 18225.16 49.54 52600.23 88888.00 2007-11-25 10:29:48.907 329 18225.29 49.55 52600.26 88888.00 2007-11-25 10:29:49.407 329 18225.20 49.37 52600.30 88888.00 2007-11-25 10:29:49.907 329 18225.17 49.40 52600.28 88888.00 2007-11-25 10:29:50.407 329 18225.29 49.48 52600.30 88888.00 2007-11-25 10:29:50.907 329 18225.11 49.48 52600.43 88888.00 2007-11-25 10:29:51.407 329 18225.19 49.46 52600.35 88888.00 2007-11-25 10:29:51.907 329 18225.16 49.43 52600.24 88888.00 2007-11-25 10:29:52.407 329 18225.33 49.48 52600.19 88888.00 2007-11-25 10:29:52.907 329 18225.30 49.52 52600.18 88888.00 2007-11-25 10:29:53.407 329 18225.18 49.43 52600.18 88888.00 2007-11-25 10:29:53.907 329 18225.32 49.44 52600.16 88888.00 2007-11-25 10:29:54.407 329 18225.25 49.52 52600.10 88888.00 2007-11-25 10:29:54.907 329 18225.25 49.41 52600.05 88888.00 2007-11-25 10:29:55.407 329 18225.25 49.44 52600.11 88888.00 2007-11-25 10:29:55.907 329 18225.16 49.39 52600.16 88888.00 2007-11-25 10:29:56.407 329 18225.00 49.49 52600.17 88888.00 2007-11-25 10:29:56.907 329 18225.16 49.59 52600.17 88888.00 2007-11-25 10:29:57.407 329 18225.18 49.58 52600.33 88888.00 2007-11-25 10:29:57.907 329 18225.03 49.60 52600.41 88888.00 2007-11-25 10:29:58.407 329 18224.99 49.52 52600.49 88888.00 2007-11-25 10:29:58.907 329 18225.07 49.38 52600.61 88888.00 2007-11-25 10:29:59.407 329 18224.96 49.44 52600.58 88888.00 2007-11-25 10:29:59.907 329 18224.96 49.46 52600.52 88888.00 2007-11-25 10:30:00.407 329 18225.02 49.39 52600.34 88888.00 2007-11-25 10:30:00.907 329 18224.97 49.32 52600.30 88888.00 2007-11-25 10:30:01.407 329 18225.06 49.35 52600.20 88888.00 2007-11-25 10:30:01.907 329 18224.91 49.42 52600.20 88888.00 2007-11-25 10:30:02.407 329 18224.97 49.45 52600.32 88888.00 2007-11-25 10:30:02.907 329 18224.98 49.48 52600.41 88888.00 2007-11-25 10:30:03.407 329 18225.13 49.55 52600.42 88888.00 2007-11-25 10:30:03.907 329 18225.16 49.57 52600.49 88888.00 2007-11-25 10:30:04.407 329 18225.05 49.54 52600.41 88888.00 2007-11-25 10:30:04.907 329 18225.13 49.46 52600.37 88888.00 2007-11-25 10:30:05.407 329 18225.14 49.44 52600.39 88888.00 2007-11-25 10:30:05.907 329 18225.18 49.43 52600.47 88888.00 2007-11-25 10:30:06.407 329 18225.27 49.56 52600.51 88888.00 2007-11-25 10:30:06.907 329 18225.33 49.61 52600.64 88888.00 2007-11-25 10:30:07.407 329 18225.22 49.60 52600.67 88888.00 2007-11-25 10:30:07.907 329 18225.13 49.58 52600.52 88888.00 2007-11-25 10:30:08.407 329 18225.29 49.58 52600.61 88888.00 2007-11-25 10:30:08.907 329 18225.33 49.60 52600.66 88888.00 2007-11-25 10:30:09.407 329 18225.29 49.56 52600.60 88888.00 2007-11-25 10:30:09.907 329 18225.09 49.56 52600.62 88888.00 2007-11-25 10:30:10.407 329 18225.11 49.60 52600.53 88888.00 2007-11-25 10:30:10.907 329 18225.28 49.58 52600.50 88888.00 2007-11-25 10:30:11.407 329 18225.24 49.55 52600.56 88888.00 2007-11-25 10:30:11.907 329 18224.99 49.54 52600.61 88888.00 2007-11-25 10:30:12.407 329 18224.95 49.49 52600.61 88888.00 2007-11-25 10:30:12.907 329 18225.16 49.55 52600.55 88888.00 2007-11-25 10:30:13.407 329 18225.27 49.51 52600.63 88888.00 2007-11-25 10:30:13.907 329 18225.22 49.54 52600.62 88888.00 2007-11-25 10:30:14.407 329 18225.48 49.57 52600.62 88888.00 2007-11-25 10:30:14.907 329 18225.54 49.59 52600.60 88888.00 2007-11-25 10:30:15.407 329 18225.35 49.67 52600.73 88888.00 2007-11-25 10:30:15.907 329 18225.30 49.59 52600.77 88888.00 2007-11-25 10:30:16.407 329 18225.40 49.54 52600.88 88888.00 2007-11-25 10:30:16.907 329 18225.44 49.61 52600.89 88888.00 2007-11-25 10:30:17.407 329 18225.36 49.56 52600.84 88888.00 2007-11-25 10:30:17.907 329 18225.39 49.63 52600.80 88888.00 2007-11-25 10:30:18.407 329 18225.48 49.66 52600.73 88888.00 2007-11-25 10:30:18.907 329 18225.25 49.65 52600.76 88888.00 2007-11-25 10:30:19.407 329 18225.07 49.54 52600.67 88888.00 2007-11-25 10:30:19.907 329 18225.38 49.51 52600.64 88888.00 2007-11-25 10:30:20.407 329 18225.36 49.72 52600.65 88888.00 2007-11-25 10:30:20.907 329 18225.36 49.74 52600.58 88888.00 2007-11-25 10:30:21.407 329 18225.21 49.74 52600.64 88888.00 2007-11-25 10:30:21.907 329 18225.10 49.72 52600.64 88888.00 2007-11-25 10:30:22.407 329 18225.28 49.65 52600.60 88888.00 2007-11-25 10:30:22.907 329 18225.33 49.62 52600.63 88888.00 2007-11-25 10:30:23.407 329 18225.38 49.72 52600.66 88888.00 2007-11-25 10:30:23.907 329 18225.38 49.88 52600.66 88888.00 2007-11-25 10:30:24.407 329 18225.32 49.89 52600.70 88888.00 2007-11-25 10:30:24.907 329 18225.32 49.88 52600.65 88888.00 2007-11-25 10:30:25.407 329 18225.36 49.93 52600.72 88888.00 2007-11-25 10:30:25.907 329 18225.43 49.99 52600.84 88888.00 2007-11-25 10:30:26.407 329 18225.40 49.98 52600.89 88888.00 2007-11-25 10:30:26.907 329 18225.46 49.99 52600.91 88888.00 2007-11-25 10:30:27.407 329 18225.33 50.01 52601.13 88888.00 2007-11-25 10:30:27.907 329 18225.31 50.00 52601.09 88888.00 2007-11-25 10:30:28.407 329 18225.31 49.99 52601.00 88888.00 2007-11-25 10:30:28.907 329 18225.19 49.95 52600.90 88888.00 2007-11-25 10:30:29.407 329 18225.26 49.93 52600.87 88888.00 2007-11-25 10:30:29.907 329 18225.33 49.88 52600.90 88888.00 2007-11-25 10:30:30.407 329 18225.33 49.90 52600.92 88888.00 2007-11-25 10:30:30.907 329 18225.40 49.95 52600.88 88888.00 2007-11-25 10:30:31.407 329 18225.26 49.99 52600.78 88888.00 2007-11-25 10:30:31.907 329 18225.25 49.95 52600.64 88888.00 2007-11-25 10:30:32.407 329 18225.15 50.06 52600.67 88888.00 2007-11-25 10:30:32.907 329 18225.22 50.04 52600.68 88888.00 2007-11-25 10:30:33.407 329 18225.22 49.99 52600.65 88888.00 2007-11-25 10:30:33.907 329 18225.28 49.94 52600.77 88888.00 2007-11-25 10:30:34.407 329 18225.28 49.96 52600.81 88888.00 2007-11-25 10:30:34.907 329 18225.26 50.03 52600.81 88888.00 2007-11-25 10:30:35.407 329 18225.30 50.02 52600.77 88888.00 2007-11-25 10:30:35.907 329 18225.32 50.01 52600.76 88888.00 2007-11-25 10:30:36.407 329 18225.21 50.12 52600.69 88888.00 2007-11-25 10:30:36.907 329 18225.20 50.19 52600.70 88888.00 2007-11-25 10:30:37.407 329 18225.20 50.07 52600.81 88888.00 2007-11-25 10:30:37.907 329 18225.19 50.06 52600.82 88888.00 2007-11-25 10:30:38.407 329 18225.25 49.99 52600.80 88888.00 2007-11-25 10:30:38.907 329 18225.29 49.96 52600.81 88888.00 2007-11-25 10:30:39.407 329 18225.31 50.00 52600.69 88888.00 2007-11-25 10:30:39.907 329 18225.33 50.03 52600.76 88888.00 2007-11-25 10:30:40.407 329 18225.30 50.07 52600.73 88888.00 2007-11-25 10:30:40.907 329 18225.30 50.08 52600.73 88888.00 2007-11-25 10:30:41.407 329 18225.42 50.07 52600.76 88888.00 2007-11-25 10:30:41.907 329 18225.49 50.01 52600.63 88888.00 2007-11-25 10:30:42.407 329 18225.40 49.94 52600.49 88888.00 2007-11-25 10:30:42.907 329 18225.35 50.00 52600.53 88888.00 2007-11-25 10:30:43.407 329 18225.36 50.03 52600.56 88888.00 2007-11-25 10:30:43.907 329 18225.43 49.97 52600.72 88888.00 2007-11-25 10:30:44.407 329 18225.42 50.01 52600.78 88888.00 2007-11-25 10:30:44.907 329 18225.54 50.01 52600.72 88888.00 2007-11-25 10:30:45.407 329 18225.54 49.87 52600.63 88888.00 2007-11-25 10:30:45.907 329 18225.49 49.91 52600.52 88888.00 2007-11-25 10:30:46.407 329 18225.40 49.91 52600.55 88888.00 2007-11-25 10:30:46.907 329 18225.42 49.91 52600.50 88888.00 2007-11-25 10:30:47.407 329 18225.38 49.99 52600.53 88888.00 2007-11-25 10:30:47.907 329 18225.36 49.95 52600.53 88888.00 2007-11-25 10:30:48.407 329 18225.31 49.94 52600.62 88888.00 2007-11-25 10:30:48.907 329 18225.27 49.91 52600.60 88888.00 2007-11-25 10:30:49.407 329 18225.31 49.88 52600.53 88888.00 2007-11-25 10:30:49.907 329 18225.35 49.91 52600.57 88888.00 2007-11-25 10:30:50.407 329 18225.37 49.95 52600.50 88888.00 2007-11-25 10:30:50.907 329 18225.48 50.01 52600.53 88888.00 2007-11-25 10:30:51.407 329 18225.37 49.91 52600.52 88888.00 2007-11-25 10:30:51.907 329 18225.30 49.86 52600.49 88888.00 2007-11-25 10:30:52.407 329 18225.30 49.86 52600.58 88888.00 2007-11-25 10:30:52.907 329 18225.31 49.75 52600.55 88888.00 2007-11-25 10:30:53.407 329 18225.38 49.73 52600.54 88888.00 2007-11-25 10:30:53.907 329 18225.31 49.66 52600.51 88888.00 2007-11-25 10:30:54.407 329 18225.38 49.71 52600.52 88888.00 2007-11-25 10:30:54.907 329 18225.41 49.74 52600.61 88888.00 2007-11-25 10:30:55.407 329 18225.27 49.70 52600.70 88888.00 2007-11-25 10:30:55.907 329 18225.24 49.60 52600.72 88888.00 2007-11-25 10:30:56.407 329 18225.24 49.61 52600.72 88888.00 2007-11-25 10:30:56.907 329 18225.30 49.68 52600.72 88888.00 2007-11-25 10:30:57.407 329 18225.37 49.75 52600.77 88888.00 2007-11-25 10:30:57.907 329 18225.47 49.78 52600.79 88888.00 2007-11-25 10:30:58.407 329 18225.55 49.69 52600.77 88888.00 2007-11-25 10:30:58.907 329 18225.50 49.67 52600.76 88888.00 2007-11-25 10:30:59.407 329 18225.49 49.65 52600.77 88888.00 2007-11-25 10:30:59.907 329 18225.47 49.68 52600.76 88888.00 2007-11-25 10:31:00.407 329 18225.43 49.65 52600.68 88888.00 2007-11-25 10:31:00.907 329 18225.44 49.58 52600.69 88888.00 2007-11-25 10:31:01.407 329 18225.39 49.59 52600.73 88888.00 2007-11-25 10:31:01.907 329 18225.36 49.68 52600.74 88888.00 2007-11-25 10:31:02.407 329 18225.26 49.73 52600.91 88888.00 2007-11-25 10:31:02.907 329 18225.29 49.69 52600.87 88888.00 2007-11-25 10:31:03.407 329 18225.40 49.71 52600.77 88888.00 2007-11-25 10:31:03.907 329 18225.33 49.65 52600.66 88888.00 2007-11-25 10:31:04.407 329 18225.46 49.64 52600.70 88888.00 2007-11-25 10:31:04.907 329 18225.40 49.70 52600.80 88888.00 2007-11-25 10:31:05.407 329 18225.26 49.72 52600.84 88888.00 2007-11-25 10:31:05.907 329 18225.28 49.73 52600.89 88888.00 2007-11-25 10:31:06.407 329 18225.46 49.77 52600.78 88888.00 2007-11-25 10:31:06.907 329 18225.51 49.80 52600.89 88888.00 2007-11-25 10:31:07.407 329 18225.52 49.77 52600.84 88888.00 2007-11-25 10:31:07.907 329 18225.58 49.84 52600.90 88888.00 2007-11-25 10:31:08.407 329 18225.59 49.85 52600.90 88888.00 2007-11-25 10:31:08.907 329 18225.58 49.77 52600.90 88888.00 2007-11-25 10:31:09.407 329 18225.51 49.65 52600.88 88888.00 2007-11-25 10:31:09.907 329 18225.49 49.65 52600.95 88888.00 2007-11-25 10:31:10.407 329 18225.54 49.74 52600.91 88888.00 2007-11-25 10:31:10.907 329 18225.62 49.85 52600.85 88888.00 2007-11-25 10:31:11.407 329 18225.43 49.89 52600.76 88888.00 2007-11-25 10:31:11.907 329 18225.30 49.85 52600.65 88888.00 2007-11-25 10:31:12.407 329 18225.46 49.91 52600.64 88888.00 2007-11-25 10:31:12.907 329 18225.49 49.88 52600.78 88888.00 2007-11-25 10:31:13.407 329 18225.44 49.79 52600.81 88888.00 2007-11-25 10:31:13.907 329 18225.49 49.75 52600.78 88888.00 2007-11-25 10:31:14.407 329 18225.31 49.75 52600.79 88888.00 2007-11-25 10:31:14.907 329 18225.25 49.75 52600.69 88888.00 2007-11-25 10:31:15.407 329 18225.20 49.80 52600.63 88888.00 2007-11-25 10:31:15.907 329 18225.22 49.81 52600.78 88888.00 2007-11-25 10:31:16.407 329 18225.29 49.86 52600.79 88888.00 2007-11-25 10:31:16.907 329 18225.25 49.85 52600.75 88888.00 2007-11-25 10:31:17.407 329 18225.28 49.82 52600.79 88888.00 2007-11-25 10:31:17.907 329 18225.44 49.81 52600.89 88888.00 2007-11-25 10:31:18.407 329 18225.44 49.82 52600.85 88888.00 2007-11-25 10:31:18.907 329 18225.44 49.80 52600.87 88888.00 2007-11-25 10:31:19.407 329 18225.43 49.72 52600.80 88888.00 2007-11-25 10:31:19.907 329 18225.61 49.77 52600.78 88888.00 2007-11-25 10:31:20.407 329 18225.58 49.84 52600.60 88888.00 2007-11-25 10:31:20.907 329 18225.59 49.86 52600.64 88888.00 2007-11-25 10:31:21.407 329 18225.62 49.96 52600.57 88888.00 2007-11-25 10:31:21.907 329 18225.59 49.98 52600.62 88888.00 2007-11-25 10:31:22.407 329 18225.64 49.97 52600.57 88888.00 2007-11-25 10:31:22.907 329 18225.67 49.86 52600.55 88888.00 2007-11-25 10:31:23.407 329 18225.69 49.85 52600.61 88888.00 2007-11-25 10:31:23.907 329 18225.82 49.82 52600.65 88888.00 2007-11-25 10:31:24.407 329 18225.76 49.91 52600.63 88888.00 2007-11-25 10:31:24.907 329 18225.73 49.92 52600.62 88888.00 2007-11-25 10:31:25.407 329 18225.51 49.94 52600.64 88888.00 2007-11-25 10:31:25.907 329 18225.60 49.94 52600.52 88888.00 2007-11-25 10:31:26.407 329 18225.53 49.99 52600.51 88888.00 2007-11-25 10:31:26.907 329 18225.43 49.98 52600.55 88888.00 2007-11-25 10:31:27.407 329 18225.48 49.94 52600.60 88888.00 2007-11-25 10:31:27.907 329 18225.55 49.90 52600.65 88888.00 2007-11-25 10:31:28.407 329 18225.44 49.94 52600.69 88888.00 2007-11-25 10:31:28.907 329 18225.42 49.96 52600.69 88888.00 2007-11-25 10:31:29.407 329 18225.48 49.86 52600.70 88888.00 2007-11-25 10:31:29.907 329 18225.51 49.81 52600.67 88888.00 2007-11-25 10:31:30.407 329 18225.57 49.87 52600.73 88888.00 2007-11-25 10:31:30.907 329 18225.52 49.96 52600.77 88888.00 2007-11-25 10:31:31.407 329 18225.65 49.94 52600.73 88888.00 2007-11-25 10:31:31.907 329 18225.71 49.86 52600.75 88888.00 2007-11-25 10:31:32.407 329 18225.68 49.84 52600.78 88888.00 2007-11-25 10:31:32.907 329 18225.81 49.75 52600.84 88888.00 2007-11-25 10:31:33.407 329 18225.83 49.77 52600.88 88888.00 2007-11-25 10:31:33.907 329 18225.89 49.69 52600.85 88888.00 2007-11-25 10:31:34.407 329 18225.92 49.60 52600.79 88888.00 2007-11-25 10:31:34.907 329 18225.83 49.57 52600.85 88888.00 2007-11-25 10:31:35.407 329 18225.80 49.62 52600.85 88888.00 2007-11-25 10:31:35.907 329 18225.78 49.64 52600.73 88888.00 2007-11-25 10:31:36.407 329 18225.70 49.63 52600.61 88888.00 2007-11-25 10:31:36.907 329 18225.78 49.59 52600.62 88888.00 2007-11-25 10:31:37.407 329 18225.81 49.53 52600.67 88888.00 2007-11-25 10:31:37.907 329 18225.79 49.54 52600.58 88888.00 2007-11-25 10:31:38.407 329 18225.72 49.61 52600.77 88888.00 2007-11-25 10:31:38.907 329 18225.75 49.68 52600.74 88888.00 2007-11-25 10:31:39.407 329 18225.73 49.68 52600.69 88888.00 2007-11-25 10:31:39.907 329 18225.65 49.59 52600.66 88888.00 2007-11-25 10:31:40.407 329 18225.79 49.56 52600.86 88888.00 2007-11-25 10:31:40.907 329 18225.82 49.51 52600.85 88888.00 2007-11-25 10:31:41.407 329 18225.80 49.46 52600.84 88888.00 2007-11-25 10:31:41.907 329 18225.78 49.51 52600.86 88888.00 2007-11-25 10:31:42.407 329 18225.75 49.42 52600.88 88888.00 2007-11-25 10:31:42.907 329 18225.84 49.44 52600.91 88888.00 2007-11-25 10:31:43.407 329 18225.91 49.48 52600.90 88888.00 2007-11-25 10:31:43.907 329 18225.89 49.48 52600.90 88888.00 2007-11-25 10:31:44.407 329 18225.71 49.53 52600.89 88888.00 2007-11-25 10:31:44.907 329 18225.82 49.52 52600.98 88888.00 2007-11-25 10:31:45.407 329 18225.85 49.43 52600.95 88888.00 2007-11-25 10:31:45.907 329 18225.85 49.37 52600.91 88888.00 2007-11-25 10:31:46.407 329 18225.92 49.41 52600.98 88888.00 2007-11-25 10:31:46.907 329 18225.85 49.44 52600.97 88888.00 2007-11-25 10:31:47.407 329 18225.89 49.37 52601.02 88888.00 2007-11-25 10:31:47.907 329 18225.91 49.36 52600.96 88888.00 2007-11-25 10:31:48.407 329 18225.85 49.41 52600.89 88888.00 2007-11-25 10:31:48.907 329 18225.79 49.43 52600.84 88888.00 2007-11-25 10:31:49.407 329 18225.78 49.44 52600.93 88888.00 2007-11-25 10:31:49.907 329 18225.83 49.52 52600.86 88888.00 2007-11-25 10:31:50.407 329 18225.86 49.51 52600.88 88888.00 2007-11-25 10:31:50.907 329 18225.93 49.46 52600.85 88888.00 2007-11-25 10:31:51.407 329 18225.89 49.45 52600.85 88888.00 2007-11-25 10:31:51.907 329 18225.87 49.54 52600.87 88888.00 2007-11-25 10:31:52.407 329 18225.95 49.57 52600.96 88888.00 2007-11-25 10:31:52.907 329 18225.98 49.60 52600.90 88888.00 2007-11-25 10:31:53.407 329 18226.00 49.64 52600.91 88888.00 2007-11-25 10:31:53.907 329 18225.97 49.69 52600.93 88888.00 2007-11-25 10:31:54.407 329 18226.02 49.72 52601.03 88888.00 2007-11-25 10:31:54.907 329 18226.02 49.77 52601.23 88888.00 2007-11-25 10:31:55.407 329 18226.02 49.87 52601.27 88888.00 2007-11-25 10:31:55.907 329 18226.04 49.80 52601.20 88888.00 2007-11-25 10:31:56.407 329 18225.98 49.75 52601.11 88888.00 2007-11-25 10:31:56.907 329 18225.93 49.70 52600.97 88888.00 2007-11-25 10:31:57.407 329 18225.84 49.74 52600.97 88888.00 2007-11-25 10:31:57.907 329 18225.76 49.68 52601.02 88888.00 2007-11-25 10:31:58.407 329 18225.75 49.66 52601.12 88888.00 2007-11-25 10:31:58.907 329 18225.73 49.72 52601.14 88888.00 2007-11-25 10:31:59.407 329 18225.80 49.77 52601.19 88888.00 2007-11-25 10:31:59.907 329 18225.76 49.76 52601.24 88888.00 2007-11-25 10:32:00.407 329 18225.86 49.86 52601.14 88888.00 2007-11-25 10:32:00.907 329 18225.62 49.86 52600.98 88888.00 2007-11-25 10:32:01.407 329 18225.58 49.87 52601.09 88888.00 2007-11-25 10:32:01.907 329 18225.54 49.94 52601.14 88888.00 2007-11-25 10:32:02.407 329 18225.64 49.92 52601.15 88888.00 2007-11-25 10:32:02.907 329 18225.57 49.95 52601.13 88888.00 2007-11-25 10:32:03.407 329 18225.67 49.94 52601.07 88888.00 2007-11-25 10:32:03.907 329 18225.75 49.93 52601.12 88888.00 2007-11-25 10:32:04.407 329 18225.76 49.91 52601.15 88888.00 2007-11-25 10:32:04.907 329 18225.75 49.93 52601.12 88888.00 2007-11-25 10:32:05.407 329 18225.70 49.94 52601.04 88888.00 2007-11-25 10:32:05.907 329 18225.68 49.97 52601.13 88888.00 2007-11-25 10:32:06.407 329 18225.80 49.93 52601.18 88888.00 2007-11-25 10:32:06.907 329 18225.85 49.99 52601.07 88888.00 2007-11-25 10:32:07.407 329 18225.86 49.98 52600.98 88888.00 2007-11-25 10:32:07.907 329 18225.94 49.92 52601.10 88888.00 2007-11-25 10:32:08.407 329 18225.93 49.93 52601.04 88888.00 2007-11-25 10:32:08.907 329 18225.86 49.96 52601.00 88888.00 2007-11-25 10:32:09.407 329 18225.82 50.00 52601.09 88888.00 2007-11-25 10:32:09.907 329 18225.75 50.01 52601.08 88888.00 2007-11-25 10:32:10.407 329 18225.87 50.01 52601.11 88888.00 2007-11-25 10:32:10.907 329 18225.78 50.05 52601.08 88888.00 2007-11-25 10:32:11.407 329 18225.68 50.03 52601.01 88888.00 2007-11-25 10:32:11.907 329 18225.74 50.03 52600.95 88888.00 2007-11-25 10:32:12.407 329 18225.80 49.95 52601.03 88888.00 2007-11-25 10:32:12.907 329 18225.82 49.81 52600.99 88888.00 2007-11-25 10:32:13.407 329 18225.78 49.85 52600.89 88888.00 2007-11-25 10:32:13.907 329 18225.68 49.84 52601.03 88888.00 2007-11-25 10:32:14.407 329 18225.63 49.69 52601.16 88888.00 2007-11-25 10:32:14.907 329 18225.71 49.77 52601.23 88888.00 2007-11-25 10:32:15.407 329 18225.67 49.80 52601.10 88888.00 2007-11-25 10:32:15.907 329 18225.70 49.77 52601.08 88888.00 2007-11-25 10:32:16.407 329 18225.79 49.75 52601.03 88888.00 2007-11-25 10:32:16.907 329 18225.82 49.73 52601.05 88888.00 2007-11-25 10:32:17.407 329 18225.74 49.79 52601.02 88888.00 2007-11-25 10:32:17.907 329 18225.85 49.67 52601.14 88888.00 2007-11-25 10:32:18.407 329 18225.94 49.62 52601.12 88888.00 2007-11-25 10:32:18.907 329 18225.98 49.62 52601.15 88888.00 2007-11-25 10:32:19.407 329 18225.90 49.66 52601.11 88888.00 2007-11-25 10:32:19.907 329 18225.97 49.68 52600.98 88888.00 2007-11-25 10:32:20.407 329 18226.07 49.58 52601.03 88888.00 2007-11-25 10:32:20.907 329 18226.11 49.59 52601.10 88888.00 2007-11-25 10:32:21.407 329 18225.95 49.67 52601.07 88888.00 2007-11-25 10:32:21.907 329 18225.97 49.66 52601.01 88888.00 2007-11-25 10:32:22.407 329 18225.96 49.61 52601.07 88888.00 2007-11-25 10:32:22.907 329 18226.26 49.64 52601.01 88888.00 2007-11-25 10:32:23.407 329 18226.28 49.68 52601.02 88888.00 2007-11-25 10:32:23.907 329 18226.27 49.66 52601.05 88888.00 2007-11-25 10:32:24.407 329 18226.22 49.74 52601.07 88888.00 2007-11-25 10:32:24.907 329 18226.31 49.76 52601.03 88888.00 2007-11-25 10:32:25.407 329 18226.24 49.76 52601.05 88888.00 2007-11-25 10:32:25.907 329 18226.33 49.76 52601.18 88888.00 2007-11-25 10:32:26.407 329 18226.27 49.80 52601.19 88888.00 2007-11-25 10:32:26.907 329 18226.29 49.81 52601.24 88888.00 2007-11-25 10:32:27.407 329 18226.33 49.79 52601.20 88888.00 2007-11-25 10:32:27.907 329 18226.31 49.76 52601.13 88888.00 2007-11-25 10:32:28.407 329 18226.30 49.75 52601.01 88888.00 2007-11-25 10:32:28.907 329 18226.33 49.68 52600.98 88888.00 2007-11-25 10:32:29.407 329 18226.38 49.71 52600.91 88888.00 2007-11-25 10:32:29.907 329 18226.28 49.74 52600.91 88888.00 2007-11-25 10:32:30.407 329 18226.38 49.82 52600.96 88888.00 2007-11-25 10:32:30.907 329 18226.49 49.75 52600.96 88888.00 2007-11-25 10:32:31.407 329 18226.46 49.70 52600.96 88888.00 2007-11-25 10:32:31.907 329 18226.44 49.75 52601.10 88888.00 2007-11-25 10:32:32.407 329 18226.46 49.79 52601.10 88888.00 2007-11-25 10:32:32.907 329 18226.55 49.95 52601.07 88888.00 2007-11-25 10:32:33.407 329 18226.51 50.04 52601.19 88888.00 2007-11-25 10:32:33.907 329 18226.44 50.02 52601.08 88888.00 2007-11-25 10:32:34.407 329 18226.50 49.99 52601.09 88888.00 2007-11-25 10:32:34.907 329 18226.49 49.94 52601.14 88888.00 2007-11-25 10:32:35.407 329 18226.50 50.00 52601.23 88888.00 2007-11-25 10:32:35.907 329 18226.45 50.05 52601.26 88888.00 2007-11-25 10:32:36.407 329 18226.41 50.09 52601.43 88888.00 2007-11-25 10:32:36.907 329 18226.48 50.08 52601.39 88888.00 2007-11-25 10:32:37.407 329 18226.46 50.11 52601.31 88888.00 2007-11-25 10:32:37.907 329 18226.37 50.12 52601.40 88888.00 2007-11-25 10:32:38.407 329 18226.33 50.12 52601.45 88888.00 2007-11-25 10:32:38.907 329 18226.50 50.11 52601.34 88888.00 2007-11-25 10:32:39.407 329 18226.50 50.13 52601.28 88888.00 2007-11-25 10:32:39.907 329 18226.28 50.16 52601.14 88888.00 2007-11-25 10:32:40.407 329 18226.30 50.19 52601.09 88888.00 2007-11-25 10:32:40.907 329 18226.33 50.21 52601.00 88888.00 2007-11-25 10:32:41.407 329 18226.28 50.06 52601.01 88888.00 2007-11-25 10:32:41.907 329 18226.24 49.99 52600.98 88888.00 2007-11-25 10:32:42.407 329 18226.38 49.98 52600.97 88888.00 2007-11-25 10:32:42.907 329 18226.50 50.00 52600.91 88888.00 2007-11-25 10:32:43.407 329 18226.48 49.94 52600.77 88888.00 2007-11-25 10:32:43.907 329 18226.56 49.89 52600.79 88888.00 2007-11-25 10:32:44.407 329 18226.45 49.91 52600.77 88888.00 2007-11-25 10:32:44.907 329 18226.35 49.92 52600.82 88888.00 2007-11-25 10:32:45.407 329 18226.39 49.92 52600.91 88888.00 2007-11-25 10:32:45.907 329 18226.40 49.92 52601.05 88888.00 2007-11-25 10:32:46.407 329 18226.57 49.95 52601.09 88888.00 2007-11-25 10:32:46.907 329 18226.62 49.96 52601.10 88888.00 2007-11-25 10:32:47.407 329 18226.43 49.90 52601.12 88888.00 2007-11-25 10:32:47.907 329 18226.41 50.01 52601.03 88888.00 2007-11-25 10:32:48.407 329 18226.61 49.99 52601.01 88888.00 2007-11-25 10:32:48.907 329 18226.67 49.91 52600.87 88888.00 2007-11-25 10:32:49.407 329 18226.62 49.99 52600.90 88888.00 2007-11-25 10:32:49.907 329 18226.46 49.99 52601.00 88888.00 2007-11-25 10:32:50.407 329 18226.66 49.81 52601.05 88888.00 2007-11-25 10:32:50.907 329 18226.58 49.74 52601.00 88888.00 2007-11-25 10:32:51.407 329 18226.50 49.72 52600.97 88888.00 2007-11-25 10:32:51.907 329 18226.63 49.75 52600.90 88888.00 2007-11-25 10:32:52.407 329 18226.73 49.78 52600.93 88888.00 2007-11-25 10:32:52.907 329 18226.66 49.77 52600.91 88888.00 2007-11-25 10:32:53.407 329 18226.71 49.68 52600.88 88888.00 2007-11-25 10:32:53.907 329 18226.72 49.68 52600.77 88888.00 2007-11-25 10:32:54.407 329 18226.59 49.66 52600.79 88888.00 2007-11-25 10:32:54.907 329 18226.57 49.59 52600.75 88888.00 2007-11-25 10:32:55.407 329 18226.51 49.66 52600.68 88888.00 2007-11-25 10:32:55.907 329 18226.62 49.65 52600.72 88888.00 2007-11-25 10:32:56.407 329 18226.74 49.64 52600.70 88888.00 2007-11-25 10:32:56.907 329 18226.68 49.57 52600.79 88888.00 2007-11-25 10:32:57.407 329 18226.52 49.59 52600.80 88888.00 2007-11-25 10:32:57.907 329 18226.45 49.60 52600.80 88888.00 2007-11-25 10:32:58.407 329 18226.50 49.60 52600.88 88888.00 2007-11-25 10:32:58.907 329 18226.47 49.61 52600.92 88888.00 2007-11-25 10:32:59.407 329 18226.41 49.61 52600.87 88888.00 2007-11-25 10:32:59.907 329 18226.56 49.52 52600.88 88888.00 2007-11-25 10:33:00.407 329 18226.57 49.68 52600.95 88888.00 2007-11-25 10:33:00.907 329 18226.72 49.72 52600.85 88888.00 2007-11-25 10:33:01.407 329 18226.77 49.63 52600.89 88888.00 2007-11-25 10:33:01.907 329 18226.74 49.57 52600.97 88888.00 2007-11-25 10:33:02.407 329 18226.62 49.61 52600.93 88888.00 2007-11-25 10:33:02.907 329 18226.56 49.53 52600.97 88888.00 2007-11-25 10:33:03.407 329 18226.58 49.45 52600.91 88888.00 2007-11-25 10:33:03.907 329 18226.66 49.46 52601.02 88888.00 2007-11-25 10:33:04.407 329 18226.76 49.36 52601.10 88888.00 2007-11-25 10:33:04.907 329 18226.66 49.39 52600.98 88888.00 2007-11-25 10:33:05.407 329 18226.71 49.40 52600.97 88888.00 2007-11-25 10:33:05.907 329 18226.83 49.36 52600.97 88888.00 2007-11-25 10:33:06.407 329 18226.85 49.28 52600.97 88888.00 2007-11-25 10:33:06.907 329 18226.85 49.28 52601.02 88888.00 2007-11-25 10:33:07.407 329 18226.67 49.33 52601.07 88888.00 2007-11-25 10:33:07.907 329 18226.58 49.32 52601.07 88888.00 2007-11-25 10:33:08.407 329 18226.47 49.33 52601.11 88888.00 2007-11-25 10:33:08.907 329 18226.50 49.31 52601.23 88888.00 2007-11-25 10:33:09.407 329 18226.43 49.37 52601.08 88888.00 2007-11-25 10:33:09.907 329 18226.54 49.42 52601.07 88888.00 2007-11-25 10:33:10.407 329 18226.50 49.48 52601.08 88888.00 2007-11-25 10:33:10.907 329 18226.45 49.41 52600.99 88888.00 2007-11-25 10:33:11.407 329 18226.46 49.47 52600.96 88888.00 2007-11-25 10:33:11.907 329 18226.43 49.41 52600.89 88888.00 2007-11-25 10:33:12.407 329 18226.54 49.38 52600.89 88888.00 2007-11-25 10:33:12.907 329 18226.50 49.33 52600.96 88888.00 2007-11-25 10:33:13.407 329 18226.57 49.33 52601.03 88888.00 2007-11-25 10:33:13.907 329 18226.40 49.36 52601.07 88888.00 2007-11-25 10:33:14.407 329 18226.45 49.38 52601.13 88888.00 2007-11-25 10:33:14.907 329 18226.43 49.34 52601.23 88888.00 2007-11-25 10:33:15.407 329 18226.37 49.31 52601.20 88888.00 2007-11-25 10:33:15.907 329 18226.19 49.20 52601.18 88888.00 2007-11-25 10:33:16.407 329 18226.26 49.29 52601.22 88888.00 2007-11-25 10:33:16.907 329 18226.38 49.32 52601.25 88888.00 2007-11-25 10:33:17.407 329 18226.38 49.32 52601.14 88888.00 2007-11-25 10:33:17.907 329 18226.43 49.38 52601.05 88888.00 2007-11-25 10:33:18.407 329 18226.43 49.38 52601.09 88888.00 2007-11-25 10:33:18.907 329 18226.25 49.32 52601.02 88888.00 2007-11-25 10:33:19.407 329 18226.30 49.22 52601.00 88888.00 2007-11-25 10:33:19.907 329 18226.41 49.25 52600.97 88888.00 2007-11-25 10:33:20.407 329 18226.34 49.34 52600.92 88888.00 2007-11-25 10:33:20.907 329 18226.27 49.41 52600.84 88888.00 2007-11-25 10:33:21.407 329 18226.24 49.40 52600.84 88888.00 2007-11-25 10:33:21.907 329 18226.26 49.35 52601.00 88888.00 2007-11-25 10:33:22.407 329 18226.22 49.34 52601.11 88888.00 2007-11-25 10:33:22.907 329 18226.24 49.37 52601.05 88888.00 2007-11-25 10:33:23.407 329 18226.49 49.38 52600.93 88888.00 2007-11-25 10:33:23.907 329 18226.54 49.47 52600.95 88888.00 2007-11-25 10:33:24.404 329 18226.44 49.45 52601.05 88888.00 2007-11-25 10:33:24.904 329 18226.49 49.39 52601.04 88888.00 2007-11-25 10:33:25.404 329 18226.37 49.31 52600.97 88888.00 2007-11-25 10:33:25.904 329 18226.31 49.35 52600.96 88888.00 2007-11-25 10:33:26.404 329 18226.33 49.43 52601.09 88888.00 2007-11-25 10:33:26.904 329 18226.47 49.40 52601.05 88888.00 2007-11-25 10:33:27.404 329 18226.40 49.42 52600.99 88888.00 2007-11-25 10:33:27.904 329 18226.29 49.40 52601.05 88888.00 2007-11-25 10:33:28.404 329 18226.22 49.40 52600.85 88888.00 2007-11-25 10:33:28.904 329 18226.22 49.35 52600.93 88888.00 2007-11-25 10:33:29.404 329 18226.28 49.37 52601.04 88888.00 2007-11-25 10:33:29.904 329 18226.20 49.37 52601.01 88888.00 2007-11-25 10:33:30.404 329 18226.17 49.40 52601.00 88888.00 2007-11-25 10:33:30.904 329 18226.15 49.40 52601.02 88888.00 2007-11-25 10:33:31.404 329 18226.19 49.52 52601.02 88888.00 2007-11-25 10:33:31.904 329 18226.13 49.55 52601.05 88888.00 2007-11-25 10:33:32.404 329 18226.11 49.59 52601.12 88888.00 2007-11-25 10:33:32.904 329 18226.17 49.61 52601.09 88888.00 2007-11-25 10:33:33.404 329 18226.48 49.58 52600.91 88888.00 2007-11-25 10:33:33.904 329 18226.54 49.60 52601.00 88888.00 2007-11-25 10:33:34.404 329 18226.41 49.67 52601.14 88888.00 2007-11-25 10:33:34.904 329 18226.33 49.73 52601.16 88888.00 2007-11-25 10:33:35.404 329 18226.29 49.73 52601.05 88888.00 2007-11-25 10:33:35.904 329 18226.23 49.65 52600.99 88888.00 2007-11-25 10:33:36.404 329 18226.26 49.51 52601.01 88888.00 2007-11-25 10:33:36.904 329 18226.39 49.43 52601.11 88888.00 2007-11-25 10:33:37.404 329 18226.41 49.48 52601.11 88888.00 2007-11-25 10:33:37.904 329 18226.55 49.56 52601.11 88888.00 2007-11-25 10:33:38.404 329 18226.41 49.55 52601.07 88888.00 2007-11-25 10:33:38.904 329 18226.41 49.59 52601.04 88888.00 2007-11-25 10:33:39.404 329 18226.57 49.59 52601.05 88888.00 2007-11-25 10:33:39.904 329 18226.57 49.59 52601.05 88888.00 2007-11-25 10:33:40.404 329 18226.39 49.57 52601.00 88888.00 2007-11-25 10:33:40.904 329 18226.36 49.54 52601.09 88888.00 2007-11-25 10:33:41.404 329 18226.41 49.54 52601.12 88888.00 2007-11-25 10:33:41.904 329 18226.45 49.61 52601.14 88888.00 2007-11-25 10:33:42.404 329 18226.33 49.62 52601.08 88888.00 2007-11-25 10:33:42.904 329 18226.45 49.62 52601.13 88888.00 2007-11-25 10:33:43.404 329 18226.48 49.65 52601.10 88888.00 2007-11-25 10:33:43.904 329 18226.33 49.63 52601.08 88888.00 2007-11-25 10:33:44.404 329 18226.24 49.69 52601.07 88888.00 2007-11-25 10:33:44.904 329 18226.27 49.68 52601.08 88888.00 2007-11-25 10:33:45.404 329 18226.35 49.62 52601.20 88888.00 2007-11-25 10:33:45.904 329 18226.28 49.79 52601.25 88888.00 2007-11-25 10:33:46.404 329 18226.30 49.87 52601.16 88888.00 2007-11-25 10:33:46.904 329 18226.31 49.92 52601.02 88888.00 2007-11-25 10:33:47.404 329 18226.23 49.76 52601.02 88888.00 2007-11-25 10:33:47.904 329 18226.19 49.77 52601.02 88888.00 2007-11-25 10:33:48.404 329 18226.27 49.76 52601.07 88888.00 2007-11-25 10:33:48.904 329 18226.22 49.78 52601.03 88888.00 2007-11-25 10:33:49.404 329 18226.20 49.79 52600.97 88888.00 2007-11-25 10:33:49.904 329 18226.25 49.80 52601.01 88888.00 2007-11-25 10:33:50.404 329 18226.15 49.78 52601.05 88888.00 2007-11-25 10:33:50.904 329 18226.35 49.70 52601.02 88888.00 2007-11-25 10:33:51.404 329 18226.40 49.77 52601.01 88888.00 2007-11-25 10:33:51.904 329 18226.51 49.80 52601.03 88888.00 2007-11-25 10:33:52.404 329 18226.41 49.70 52601.03 88888.00 2007-11-25 10:33:52.904 329 18226.47 49.69 52601.19 88888.00 2007-11-25 10:33:53.404 329 18226.51 49.74 52601.33 88888.00 2007-11-25 10:33:53.904 329 18226.45 49.89 52601.26 88888.00 2007-11-25 10:33:54.404 329 18226.40 49.87 52601.21 88888.00 2007-11-25 10:33:54.904 329 18226.43 49.82 52601.19 88888.00 2007-11-25 10:33:55.404 329 18226.47 49.82 52601.27 88888.00 2007-11-25 10:33:55.904 329 18226.44 49.75 52601.31 88888.00 2007-11-25 10:33:56.404 329 18226.40 49.69 52601.34 88888.00 2007-11-25 10:33:56.904 329 18226.48 49.81 52601.15 88888.00 2007-11-25 10:33:57.404 329 18226.52 49.88 52601.03 88888.00 2007-11-25 10:33:57.904 329 18226.51 49.78 52600.99 88888.00 2007-11-25 10:33:58.404 329 18226.44 49.71 52601.01 88888.00 2007-11-25 10:33:58.904 329 18226.22 49.75 52601.05 88888.00 2007-11-25 10:33:59.404 329 18226.31 49.70 52601.12 88888.00 2007-11-25 10:33:59.904 329 18226.36 49.69 52601.13 88888.00 2007-11-25 10:34:00.404 329 18226.39 49.77 52601.08 88888.00 2007-11-25 10:34:00.904 329 18226.38 49.73 52601.05 88888.00 2007-11-25 10:34:01.404 329 18226.36 49.66 52601.09 88888.00 2007-11-25 10:34:01.904 329 18226.30 49.60 52601.08 88888.00 2007-11-25 10:34:02.404 329 18226.36 49.59 52601.00 88888.00 2007-11-25 10:34:02.904 329 18226.34 49.62 52600.90 88888.00 2007-11-25 10:34:03.404 329 18226.40 49.73 52600.99 88888.00 2007-11-25 10:34:03.904 329 18226.39 49.74 52600.92 88888.00 2007-11-25 10:34:04.404 329 18226.41 49.70 52600.90 88888.00 2007-11-25 10:34:04.904 329 18226.46 49.62 52600.93 88888.00 2007-11-25 10:34:05.404 329 18226.54 49.53 52600.96 88888.00 2007-11-25 10:34:05.904 329 18226.48 49.63 52600.88 88888.00 2007-11-25 10:34:06.404 329 18226.47 49.66 52600.99 88888.00 2007-11-25 10:34:06.904 329 18226.51 49.65 52601.05 88888.00 2007-11-25 10:34:07.404 329 18226.50 49.52 52600.95 88888.00 2007-11-25 10:34:07.904 329 18226.44 49.49 52600.95 88888.00 2007-11-25 10:34:08.404 329 18226.41 49.53 52600.87 88888.00 2007-11-25 10:34:08.904 329 18226.46 49.65 52600.89 88888.00 2007-11-25 10:34:09.404 329 18226.48 49.70 52600.95 88888.00 2007-11-25 10:34:09.904 329 18226.39 49.70 52600.92 88888.00 2007-11-25 10:34:10.404 329 18226.41 49.66 52600.89 88888.00 2007-11-25 10:34:10.904 329 18226.45 49.66 52600.96 88888.00 2007-11-25 10:34:11.404 329 18226.35 49.67 52601.08 88888.00 2007-11-25 10:34:11.904 329 18226.45 49.61 52601.09 88888.00 2007-11-25 10:34:12.404 329 18226.43 49.70 52601.05 88888.00 2007-11-25 10:34:12.904 329 18226.40 49.72 52601.09 88888.00 2007-11-25 10:34:13.404 329 18226.28 49.72 52601.00 88888.00 2007-11-25 10:34:13.904 329 18226.23 49.78 52600.93 88888.00 2007-11-25 10:34:14.404 329 18226.31 49.76 52601.04 88888.00 2007-11-25 10:34:14.904 329 18226.43 49.77 52601.10 88888.00 2007-11-25 10:34:15.404 329 18226.44 49.70 52601.19 88888.00 2007-11-25 10:34:15.904 329 18226.25 49.71 52601.18 88888.00 2007-11-25 10:34:16.404 329 18226.08 49.75 52601.16 88888.00 2007-11-25 10:34:16.904 329 18226.06 49.82 52601.19 88888.00 2007-11-25 10:34:17.404 329 18226.20 49.80 52601.27 88888.00 2007-11-25 10:34:17.904 329 18226.27 49.81 52601.26 88888.00 2007-11-25 10:34:18.404 329 18226.06 49.87 52601.25 88888.00 2007-11-25 10:34:18.904 329 18226.02 49.86 52601.24 88888.00 2007-11-25 10:34:19.404 329 18226.04 49.79 52601.18 88888.00 2007-11-25 10:34:19.904 329 18226.01 49.84 52601.14 88888.00 2007-11-25 10:34:20.404 329 18225.89 49.82 52601.08 88888.00 2007-11-25 10:34:20.904 329 18225.95 49.77 52601.02 88888.00 2007-11-25 10:34:21.404 329 18225.92 49.76 52600.92 88888.00 2007-11-25 10:34:21.904 329 18225.84 49.79 52600.95 88888.00 2007-11-25 10:34:22.404 329 18225.89 49.81 52600.91 88888.00 2007-11-25 10:34:22.904 329 18225.87 49.81 52600.89 88888.00 2007-11-25 10:34:23.404 329 18225.70 49.82 52600.77 88888.00 2007-11-25 10:34:23.904 329 18225.58 49.87 52600.80 88888.00 2007-11-25 10:34:24.404 329 18225.74 49.92 52600.88 88888.00 2007-11-25 10:34:24.904 329 18225.85 49.90 52600.85 88888.00 2007-11-25 10:34:25.404 329 18225.97 49.87 52600.90 88888.00 2007-11-25 10:34:25.904 329 18226.05 49.86 52600.97 88888.00 2007-11-25 10:34:26.404 329 18226.02 49.77 52601.02 88888.00 2007-11-25 10:34:26.904 329 18226.02 49.78 52601.10 88888.00 2007-11-25 10:34:27.404 329 18225.95 49.86 52601.04 88888.00 2007-11-25 10:34:27.904 329 18225.92 49.85 52601.13 88888.00 2007-11-25 10:34:28.404 329 18225.96 49.92 52601.12 88888.00 2007-11-25 10:34:28.904 329 18225.90 49.90 52601.04 88888.00 2007-11-25 10:34:29.404 329 18225.91 49.82 52601.11 88888.00 2007-11-25 10:34:29.904 329 18225.97 49.78 52601.14 88888.00 2007-11-25 10:34:30.404 329 18226.07 49.81 52601.05 88888.00 2007-11-25 10:34:30.904 329 18226.13 49.77 52601.04 88888.00 2007-11-25 10:34:31.404 329 18225.96 49.74 52601.01 88888.00 2007-11-25 10:34:31.904 329 18225.83 49.72 52601.01 88888.00 2007-11-25 10:34:32.404 329 18225.90 49.78 52601.00 88888.00 2007-11-25 10:34:32.904 329 18225.96 49.85 52601.05 88888.00 2007-11-25 10:34:33.404 329 18225.91 49.82 52601.04 88888.00 2007-11-25 10:34:33.904 329 18225.98 49.78 52600.96 88888.00 2007-11-25 10:34:34.404 329 18226.12 49.84 52600.88 88888.00 2007-11-25 10:34:34.904 329 18226.13 49.71 52600.90 88888.00 2007-11-25 10:34:35.404 329 18226.09 49.65 52600.88 88888.00 2007-11-25 10:34:35.904 329 18226.06 49.77 52600.93 88888.00 2007-11-25 10:34:36.404 329 18226.17 49.85 52600.96 88888.00 2007-11-25 10:34:36.904 329 18226.15 49.77 52600.91 88888.00 2007-11-25 10:34:37.404 329 18226.12 49.81 52601.00 88888.00 2007-11-25 10:34:37.904 329 18226.08 49.82 52601.09 88888.00 2007-11-25 10:34:38.404 329 18226.08 49.74 52601.16 88888.00 2007-11-25 10:34:38.904 329 18226.12 49.61 52601.07 88888.00 2007-11-25 10:34:39.404 329 18226.15 49.73 52601.09 88888.00 2007-11-25 10:34:39.904 329 18226.18 49.75 52601.14 88888.00 2007-11-25 10:34:40.404 329 18226.13 49.75 52601.15 88888.00 2007-11-25 10:34:40.904 329 18226.09 49.72 52601.05 88888.00 2007-11-25 10:34:41.404 329 18226.15 49.69 52601.00 88888.00 2007-11-25 10:34:41.904 329 18226.17 49.73 52601.09 88888.00 2007-11-25 10:34:42.404 329 18226.16 49.69 52601.12 88888.00 2007-11-25 10:34:42.904 329 18226.20 49.55 52601.03 88888.00 2007-11-25 10:34:43.404 329 18226.14 49.57 52600.88 88888.00 2007-11-25 10:34:43.904 329 18226.17 49.61 52600.89 88888.00 2007-11-25 10:34:44.404 329 18226.20 49.63 52600.88 88888.00 2007-11-25 10:34:44.904 329 18226.26 49.63 52600.88 88888.00 2007-11-25 10:34:45.404 329 18226.13 49.65 52600.86 88888.00 2007-11-25 10:34:45.904 329 18226.08 49.68 52600.84 88888.00 2007-11-25 10:34:46.404 329 18226.15 49.70 52600.85 88888.00 2007-11-25 10:34:46.904 329 18226.14 49.67 52600.84 88888.00 2007-11-25 10:34:47.404 329 18226.07 49.68 52600.86 88888.00 2007-11-25 10:34:47.904 329 18226.02 49.64 52600.97 88888.00 2007-11-25 10:34:48.404 329 18226.03 49.54 52601.00 88888.00 2007-11-25 10:34:48.904 329 18226.15 49.52 52600.96 88888.00 2007-11-25 10:34:49.404 329 18226.00 49.55 52600.88 88888.00 2007-11-25 10:34:49.904 329 18225.92 49.53 52600.92 88888.00 2007-11-25 10:34:50.404 329 18225.95 49.51 52600.91 88888.00 2007-11-25 10:34:50.904 329 18226.08 49.52 52600.97 88888.00 2007-11-25 10:34:51.404 329 18226.02 49.52 52600.96 88888.00 2007-11-25 10:34:51.904 329 18226.03 49.51 52600.93 88888.00 2007-11-25 10:34:52.404 329 18225.98 49.49 52601.02 88888.00 2007-11-25 10:34:52.904 329 18225.95 49.54 52601.18 88888.00 2007-11-25 10:34:53.404 329 18225.89 49.54 52601.13 88888.00 2007-11-25 10:34:53.904 329 18225.81 49.59 52601.03 88888.00 2007-11-25 10:34:54.404 329 18225.80 49.57 52600.97 88888.00 2007-11-25 10:34:54.904 329 18225.91 49.60 52601.10 88888.00 2007-11-25 10:34:55.404 329 18225.94 49.62 52601.10 88888.00 2007-11-25 10:34:55.904 329 18225.84 49.59 52601.10 88888.00 2007-11-25 10:34:56.404 329 18225.86 49.55 52601.10 88888.00 2007-11-25 10:34:56.904 329 18225.86 49.63 52601.05 88888.00 2007-11-25 10:34:57.404 329 18225.92 49.70 52601.00 88888.00 2007-11-25 10:34:57.904 329 18225.94 49.76 52601.01 88888.00 2007-11-25 10:34:58.404 329 18225.82 49.73 52601.00 88888.00 2007-11-25 10:34:58.904 329 18225.78 49.69 52600.96 88888.00 2007-11-25 10:34:59.404 329 18225.69 49.67 52601.08 88888.00 2007-11-25 10:34:59.904 329 18225.80 49.70 52601.13 88888.00 2007-11-25 10:35:00.404 329 18225.94 49.66 52601.08 88888.00 2007-11-25 10:35:00.904 329 18225.89 49.61 52601.04 88888.00 2007-11-25 10:35:01.404 329 18225.83 49.58 52601.03 88888.00 2007-11-25 10:35:01.904 329 18225.78 49.52 52601.01 88888.00 2007-11-25 10:35:02.404 329 18225.74 49.43 52601.03 88888.00 2007-11-25 10:35:02.904 329 18225.76 49.45 52601.08 88888.00 2007-11-25 10:35:03.404 329 18225.73 49.53 52601.09 88888.00 2007-11-25 10:35:03.904 329 18225.75 49.58 52601.15 88888.00 2007-11-25 10:35:04.404 329 18225.83 49.54 52601.16 88888.00 2007-11-25 10:35:04.904 329 18225.79 49.56 52601.12 88888.00 2007-11-25 10:35:05.404 329 18225.87 49.59 52601.01 88888.00 2007-11-25 10:35:05.904 329 18225.85 49.54 52600.88 88888.00 2007-11-25 10:35:06.404 329 18225.81 49.55 52600.84 88888.00 2007-11-25 10:35:06.904 329 18225.84 49.59 52600.81 88888.00 2007-11-25 10:35:07.404 329 18225.87 49.55 52600.97 88888.00 2007-11-25 10:35:07.904 329 18225.81 49.56 52601.04 88888.00 2007-11-25 10:35:08.404 329 18225.83 49.49 52601.05 88888.00 2007-11-25 10:35:08.904 329 18225.82 49.55 52601.12 88888.00 2007-11-25 10:35:09.404 329 18225.76 49.51 52601.02 88888.00 2007-11-25 10:35:09.904 329 18225.74 49.53 52601.08 88888.00 2007-11-25 10:35:10.404 329 18225.70 49.58 52601.16 88888.00 2007-11-25 10:35:10.904 329 18225.69 49.61 52601.12 88888.00 2007-11-25 10:35:11.404 329 18225.74 49.56 52601.12 88888.00 2007-11-25 10:35:11.904 329 18225.72 49.61 52601.21 88888.00 2007-11-25 10:35:12.404 329 18225.69 49.63 52601.13 88888.00 2007-11-25 10:35:12.904 329 18225.74 49.71 52601.22 88888.00 2007-11-25 10:35:13.404 329 18225.79 49.75 52601.16 88888.00 2007-11-25 10:35:13.904 329 18225.76 49.72 52601.05 88888.00 2007-11-25 10:35:14.404 329 18225.69 49.69 52601.09 88888.00 2007-11-25 10:35:14.904 329 18225.63 49.61 52601.18 88888.00 2007-11-25 10:35:15.404 329 18225.61 49.67 52601.08 88888.00 2007-11-25 10:35:15.904 329 18225.69 49.68 52600.95 88888.00 2007-11-25 10:35:16.404 329 18225.67 49.61 52600.97 88888.00 2007-11-25 10:35:16.904 329 18225.67 49.71 52600.89 88888.00 2007-11-25 10:35:17.404 329 18225.78 49.75 52600.93 88888.00 2007-11-25 10:35:17.904 329 18225.78 49.76 52600.92 88888.00 2007-11-25 10:35:18.404 329 18225.75 49.69 52600.93 88888.00 2007-11-25 10:35:18.904 329 18225.79 49.66 52600.96 88888.00 2007-11-25 10:35:19.404 329 18225.84 49.71 52600.87 88888.00 2007-11-25 10:35:19.904 329 18225.69 49.71 52600.74 88888.00 2007-11-25 10:35:20.404 329 18225.70 49.79 52600.68 88888.00 2007-11-25 10:35:20.904 329 18225.72 49.85 52600.68 88888.00 2007-11-25 10:35:21.404 329 18225.79 49.81 52600.82 88888.00 2007-11-25 10:35:21.904 329 18225.81 49.73 52600.90 88888.00 2007-11-25 10:35:22.404 329 18225.85 49.71 52600.92 88888.00 2007-11-25 10:35:22.904 329 18225.90 49.74 52600.90 88888.00 2007-11-25 10:35:23.404 329 18226.04 49.71 52600.97 88888.00 2007-11-25 10:35:23.904 329 18226.05 49.59 52600.97 88888.00 2007-11-25 10:35:24.404 329 18226.01 49.52 52601.05 88888.00 2007-11-25 10:35:24.904 329 18226.16 49.61 52601.03 88888.00 2007-11-25 10:35:25.404 329 18226.24 49.75 52600.99 88888.00 2007-11-25 10:35:25.904 329 18226.08 49.79 52601.09 88888.00 2007-11-25 10:35:26.404 329 18226.14 49.77 52601.15 88888.00 2007-11-25 10:35:26.904 329 18226.17 49.75 52601.20 88888.00 2007-11-25 10:35:27.404 329 18226.26 49.79 52601.10 88888.00 2007-11-25 10:35:27.904 329 18226.27 49.82 52601.15 88888.00 2007-11-25 10:35:28.404 329 18226.31 49.84 52601.15 88888.00 2007-11-25 10:35:28.904 329 18226.22 49.81 52601.02 88888.00 2007-11-25 10:35:29.404 329 18226.20 49.74 52600.93 88888.00 2007-11-25 10:35:29.904 329 18226.26 49.79 52601.05 88888.00 2007-11-25 10:35:30.404 329 18226.28 49.82 52601.09 88888.00 2007-11-25 10:35:30.904 329 18226.16 49.82 52601.05 88888.00 2007-11-25 10:35:31.404 329 18226.18 49.85 52601.07 88888.00 2007-11-25 10:35:31.904 329 18226.22 49.88 52601.12 88888.00 2007-11-25 10:35:32.404 329 18226.24 49.86 52601.08 88888.00 2007-11-25 10:35:32.904 329 18226.15 49.90 52601.13 88888.00 2007-11-25 10:35:33.404 329 18226.22 49.92 52601.18 88888.00 2007-11-25 10:35:33.904 329 18226.26 49.96 52601.08 88888.00 2007-11-25 10:35:34.404 329 18226.25 49.91 52601.05 88888.00 2007-11-25 10:35:34.904 329 18226.15 49.86 52601.00 88888.00 2007-11-25 10:35:35.404 329 18226.11 49.90 52601.07 88888.00 2007-11-25 10:35:35.904 329 18226.09 49.89 52601.09 88888.00 2007-11-25 10:35:36.404 329 18226.06 49.87 52601.05 88888.00 2007-11-25 10:35:36.904 329 18226.12 49.80 52601.00 88888.00 2007-11-25 10:35:37.404 329 18226.11 49.93 52601.08 88888.00 2007-11-25 10:35:37.904 329 18226.17 50.01 52601.07 88888.00 2007-11-25 10:35:38.404 329 18226.20 50.02 52601.04 88888.00 2007-11-25 10:35:38.904 329 18226.23 49.89 52601.11 88888.00 2007-11-25 10:35:39.404 329 18226.33 49.86 52601.11 88888.00 2007-11-25 10:35:39.904 329 18226.23 49.94 52601.11 88888.00 2007-11-25 10:35:40.404 329 18226.27 50.08 52601.05 88888.00 2007-11-25 10:35:40.904 329 18226.27 50.08 52601.02 88888.00 2007-11-25 10:35:41.404 329 18226.37 50.09 52600.99 88888.00 2007-11-25 10:35:41.904 329 18226.47 50.06 52601.12 88888.00 2007-11-25 10:35:42.404 329 18226.45 50.04 52601.18 88888.00 2007-11-25 10:35:42.904 329 18226.31 50.08 52601.21 88888.00 2007-11-25 10:35:43.404 329 18226.35 50.04 52601.22 88888.00 2007-11-25 10:35:43.904 329 18226.28 49.99 52601.12 88888.00 2007-11-25 10:35:44.404 329 18226.48 50.03 52601.07 88888.00 2007-11-25 10:35:44.904 329 18226.57 50.00 52601.03 88888.00 2007-11-25 10:35:45.404 329 18226.44 49.92 52601.04 88888.00 2007-11-25 10:35:45.904 329 18226.45 49.92 52601.14 88888.00 2007-11-25 10:35:46.404 329 18226.47 49.93 52601.11 88888.00 2007-11-25 10:35:46.904 329 18226.54 49.88 52601.08 88888.00 2007-11-25 10:35:47.404 329 18226.43 49.94 52601.03 88888.00 2007-11-25 10:35:47.904 329 18226.39 49.89 52601.03 88888.00 2007-11-25 10:35:48.404 329 18226.61 49.89 52600.95 88888.00 2007-11-25 10:35:48.904 329 18226.48 49.84 52601.08 88888.00 2007-11-25 10:35:49.404 329 18226.31 49.75 52601.16 88888.00 2007-11-25 10:35:49.904 329 18226.30 49.85 52601.22 88888.00 2007-11-25 10:35:50.404 329 18226.30 49.86 52601.23 88888.00 2007-11-25 10:35:50.904 329 18226.34 49.80 52601.22 88888.00 2007-11-25 10:35:51.404 329 18226.45 49.78 52601.16 88888.00 2007-11-25 10:35:51.904 329 18226.30 49.81 52601.21 88888.00 2007-11-25 10:35:52.404 329 18226.27 49.81 52601.23 88888.00 2007-11-25 10:35:52.904 329 18226.29 49.85 52601.10 88888.00 2007-11-25 10:35:53.404 329 18226.50 49.94 52600.99 88888.00 2007-11-25 10:35:53.904 329 18226.51 49.91 52600.97 88888.00 2007-11-25 10:35:54.404 329 18226.63 49.81 52601.01 88888.00 2007-11-25 10:35:54.904 329 18226.71 49.78 52601.03 88888.00 2007-11-25 10:35:55.404 329 18226.73 49.79 52601.13 88888.00 2007-11-25 10:35:55.904 329 18226.70 49.82 52601.12 88888.00 2007-11-25 10:35:56.404 329 18226.51 49.88 52601.15 88888.00 2007-11-25 10:35:56.904 329 18226.49 49.93 52601.19 88888.00 2007-11-25 10:35:57.404 329 18226.49 49.82 52601.25 88888.00 2007-11-25 10:35:57.904 329 18226.57 49.78 52601.35 88888.00 2007-11-25 10:35:58.404 329 18226.57 49.87 52601.20 88888.00 2007-11-25 10:35:58.904 329 18226.66 49.93 52601.02 88888.00 2007-11-25 10:35:59.404 329 18226.51 49.93 52600.93 88888.00 2007-11-25 10:35:59.904 329 18226.48 49.88 52600.92 88888.00 2007-11-25 10:36:00.404 329 18226.46 49.95 52600.93 88888.00 2007-11-25 10:36:00.904 329 18226.39 49.98 52600.98 88888.00 2007-11-25 10:36:01.404 329 18226.43 49.94 52601.04 88888.00 2007-11-25 10:36:01.904 329 18226.47 49.93 52601.08 88888.00 2007-11-25 10:36:02.404 329 18226.57 50.03 52601.07 88888.00 2007-11-25 10:36:02.904 329 18226.56 50.02 52601.04 88888.00 2007-11-25 10:36:03.404 329 18226.46 49.99 52600.97 88888.00 2007-11-25 10:36:03.904 329 18226.48 49.97 52600.85 88888.00 2007-11-25 10:36:04.404 329 18226.48 49.95 52600.85 88888.00 2007-11-25 10:36:04.904 329 18226.36 49.88 52600.92 88888.00 2007-11-25 10:36:05.404 329 18226.41 49.80 52600.91 88888.00 2007-11-25 10:36:05.904 329 18226.37 49.75 52600.91 88888.00 2007-11-25 10:36:06.404 329 18226.47 49.74 52600.97 88888.00 2007-11-25 10:36:06.904 329 18226.56 49.60 52600.98 88888.00 2007-11-25 10:36:07.404 329 18226.44 49.73 52601.00 88888.00 2007-11-25 10:36:07.904 329 18226.48 49.77 52601.07 88888.00 2007-11-25 10:36:08.404 329 18226.41 49.84 52601.24 88888.00 2007-11-25 10:36:08.904 329 18226.45 49.85 52601.09 88888.00 2007-11-25 10:36:09.404 329 18226.46 49.76 52601.07 88888.00 2007-11-25 10:36:09.904 329 18226.51 49.87 52601.03 88888.00 2007-11-25 10:36:10.404 329 18226.54 49.89 52601.05 88888.00 2007-11-25 10:36:10.904 329 18226.69 49.81 52601.05 88888.00 2007-11-25 10:36:11.404 329 18226.76 49.73 52601.01 88888.00 2007-11-25 10:36:11.904 329 18226.78 49.73 52600.88 88888.00 2007-11-25 10:36:12.404 329 18226.76 49.77 52600.77 88888.00 2007-11-25 10:36:12.904 329 18226.74 49.81 52600.86 88888.00 2007-11-25 10:36:13.404 329 18226.81 49.84 52600.87 88888.00 2007-11-25 10:36:13.904 329 18226.76 49.75 52600.73 88888.00 2007-11-25 10:36:14.404 329 18226.72 49.78 52600.85 88888.00 2007-11-25 10:36:14.904 329 18226.61 49.79 52600.97 88888.00 2007-11-25 10:36:15.404 329 18226.69 49.73 52600.85 88888.00 2007-11-25 10:36:15.904 329 18226.74 49.74 52600.85 88888.00 2007-11-25 10:36:16.404 329 18226.72 49.73 52600.88 88888.00 2007-11-25 10:36:16.904 329 18226.72 49.82 52600.89 88888.00 2007-11-25 10:36:17.404 329 18226.70 49.80 52600.86 88888.00 2007-11-25 10:36:17.904 329 18226.78 49.77 52600.98 88888.00 2007-11-25 10:36:18.404 329 18226.84 49.79 52600.96 88888.00 2007-11-25 10:36:18.904 329 18226.70 49.71 52600.87 88888.00 2007-11-25 10:36:19.404 329 18226.56 49.66 52600.86 88888.00 2007-11-25 10:36:19.904 329 18226.76 49.69 52600.78 88888.00 2007-11-25 10:36:20.404 329 18226.69 49.71 52600.75 88888.00 2007-11-25 10:36:20.904 329 18226.66 49.65 52600.62 88888.00 2007-11-25 10:36:21.404 329 18226.78 49.63 52600.66 88888.00 2007-11-25 10:36:21.904 329 18226.70 49.67 52600.73 88888.00 2007-11-25 10:36:22.404 329 18226.72 49.69 52600.78 88888.00 2007-11-25 10:36:22.904 329 18226.80 49.71 52600.84 88888.00 2007-11-25 10:36:23.404 329 18226.74 49.68 52600.82 88888.00 2007-11-25 10:36:23.904 329 18226.70 49.72 52600.82 88888.00 2007-11-25 10:36:24.404 329 18226.74 49.74 52600.82 88888.00 2007-11-25 10:36:24.904 329 18226.87 49.79 52600.75 88888.00 2007-11-25 10:36:25.404 329 18226.87 49.94 52600.81 88888.00 2007-11-25 10:36:25.904 329 18226.89 49.95 52600.81 88888.00 2007-11-25 10:36:26.404 329 18226.93 49.89 52600.88 88888.00 2007-11-25 10:36:26.904 329 18226.91 49.87 52601.00 88888.00 2007-11-25 10:36:27.404 329 18226.85 49.87 52600.97 88888.00 2007-11-25 10:36:27.904 329 18226.85 49.86 52600.98 88888.00 2007-11-25 10:36:28.404 329 18226.85 49.85 52600.79 88888.00 2007-11-25 10:36:28.904 329 18226.68 49.87 52600.82 88888.00 2007-11-25 10:36:29.404 329 18226.67 49.89 52601.04 88888.00 2007-11-25 10:36:29.904 329 18226.57 49.92 52600.99 88888.00 2007-11-25 10:36:30.404 329 18226.65 49.92 52600.98 88888.00 2007-11-25 10:36:30.904 329 18226.60 49.88 52601.03 88888.00 2007-11-25 10:36:31.404 329 18226.60 49.82 52600.99 88888.00 2007-11-25 10:36:31.904 329 18226.58 49.81 52600.89 88888.00 2007-11-25 10:36:32.404 329 18226.60 49.96 52600.92 88888.00 2007-11-25 10:36:32.904 329 18226.54 49.94 52600.95 88888.00 2007-11-25 10:36:33.404 329 18226.57 49.88 52600.98 88888.00 2007-11-25 10:36:33.904 329 18226.56 49.90 52600.98 88888.00 2007-11-25 10:36:34.404 329 18226.48 49.87 52600.89 88888.00 2007-11-25 10:36:34.904 329 18226.48 49.87 52600.86 88888.00 2007-11-25 10:36:35.404 329 18226.59 49.98 52600.77 88888.00 2007-11-25 10:36:35.904 329 18226.74 49.95 52600.72 88888.00 2007-11-25 10:36:36.404 329 18226.66 49.97 52600.69 88888.00 2007-11-25 10:36:36.904 329 18226.50 50.06 52600.63 88888.00 2007-11-25 10:36:37.404 329 18226.45 50.00 52600.68 88888.00 2007-11-25 10:36:37.904 329 18226.46 49.96 52600.75 88888.00 2007-11-25 10:36:38.404 329 18226.44 49.97 52600.78 88888.00 2007-11-25 10:36:38.904 329 18226.44 50.03 52600.79 88888.00 2007-11-25 10:36:39.404 329 18226.45 50.10 52600.70 88888.00 2007-11-25 10:36:39.904 329 18226.31 50.09 52600.65 88888.00 2007-11-25 10:36:40.404 329 18226.40 50.13 52600.62 88888.00 2007-11-25 10:36:40.904 329 18226.55 50.12 52600.67 88888.00 2007-11-25 10:36:41.404 329 18226.72 50.11 52600.77 88888.00 2007-11-25 10:36:41.904 329 18226.61 50.12 52600.81 88888.00 2007-11-25 10:36:42.404 329 18226.57 50.13 52600.72 88888.00 2007-11-25 10:36:42.904 329 18226.54 50.16 52600.70 88888.00 2007-11-25 10:36:43.404 329 18226.50 50.19 52600.66 88888.00 2007-11-25 10:36:43.904 329 18226.63 50.19 52600.70 88888.00 2007-11-25 10:36:44.404 329 18226.58 50.07 52600.62 88888.00 2007-11-25 10:36:44.904 329 18226.57 50.10 52600.67 88888.00 2007-11-25 10:36:45.404 329 18226.68 50.12 52600.72 88888.00 2007-11-25 10:36:45.904 329 18226.69 50.00 52600.65 88888.00 2007-11-25 10:36:46.404 329 18226.65 49.92 52600.58 88888.00 2007-11-25 10:36:46.904 329 18226.69 49.85 52600.61 88888.00 2007-11-25 10:36:47.404 329 18226.85 49.82 52600.67 88888.00 2007-11-25 10:36:47.904 329 18226.85 49.86 52600.75 88888.00 2007-11-25 10:36:48.404 329 18226.76 49.85 52600.63 88888.00 2007-11-25 10:36:48.904 329 18226.83 49.82 52600.56 88888.00 2007-11-25 10:36:49.404 329 18227.00 49.86 52600.58 88888.00 2007-11-25 10:36:49.904 329 18226.99 49.95 52600.53 88888.00 2007-11-25 10:36:50.404 329 18226.93 49.96 52600.57 88888.00 2007-11-25 10:36:50.904 329 18226.92 49.97 52600.68 88888.00 2007-11-25 10:36:51.404 329 18226.79 50.10 52600.74 88888.00 2007-11-25 10:36:51.904 329 18226.83 50.14 52600.78 88888.00 2007-11-25 10:36:52.404 329 18226.77 50.15 52600.88 88888.00 2007-11-25 10:36:52.904 329 18226.66 50.12 52600.92 88888.00 2007-11-25 10:36:53.404 329 18226.74 50.11 52600.95 88888.00 2007-11-25 10:36:53.904 329 18226.93 50.14 52600.86 88888.00 2007-11-25 10:36:54.404 329 18227.09 50.05 52600.86 88888.00 2007-11-25 10:36:54.904 329 18227.04 50.04 52600.82 88888.00 2007-11-25 10:36:55.404 329 18227.07 50.07 52600.79 88888.00 2007-11-25 10:36:55.904 329 18226.92 50.19 52600.75 88888.00 2007-11-25 10:36:56.404 329 18226.91 50.31 52600.82 88888.00 2007-11-25 10:36:56.904 329 18226.94 50.45 52600.88 88888.00 2007-11-25 10:36:57.404 329 18227.12 50.45 52600.90 88888.00 2007-11-25 10:36:57.904 329 18227.05 50.43 52600.88 88888.00 2007-11-25 10:36:58.404 329 18226.91 50.51 52600.82 88888.00 2007-11-25 10:36:58.904 329 18226.84 50.52 52600.85 88888.00 2007-11-25 10:36:59.404 329 18226.77 50.54 52600.88 88888.00 2007-11-25 10:36:59.904 329 18226.80 50.56 52600.89 88888.00 2007-11-25 10:37:00.404 329 18226.85 50.57 52600.90 88888.00 2007-11-25 10:37:00.904 329 18226.71 50.65 52600.92 88888.00 2007-11-25 10:37:01.404 329 18226.72 50.65 52600.92 88888.00 2007-11-25 10:37:01.904 329 18226.72 50.67 52600.88 88888.00 2007-11-25 10:37:02.404 329 18226.82 50.66 52600.95 88888.00 2007-11-25 10:37:02.904 329 18226.92 50.69 52600.88 88888.00 2007-11-25 10:37:03.404 329 18227.01 50.71 52600.89 88888.00 2007-11-25 10:37:03.904 329 18226.94 50.70 52600.90 88888.00 2007-11-25 10:37:04.404 329 18227.01 50.60 52600.88 88888.00 2007-11-25 10:37:04.904 329 18226.93 50.65 52600.86 88888.00 2007-11-25 10:37:05.404 329 18226.89 50.64 52600.90 88888.00 2007-11-25 10:37:05.904 329 18226.91 50.64 52600.90 88888.00 2007-11-25 10:37:06.404 329 18226.96 50.71 52600.89 88888.00 2007-11-25 10:37:06.904 329 18227.00 50.72 52600.74 88888.00 2007-11-25 10:37:07.404 329 18226.87 50.68 52600.69 88888.00 2007-11-25 10:37:07.904 329 18226.72 50.60 52600.82 88888.00 2007-11-25 10:37:08.404 329 18226.73 50.60 52600.88 88888.00 2007-11-25 10:37:08.904 329 18226.84 50.52 52600.78 88888.00 2007-11-25 10:37:09.404 329 18226.88 50.54 52600.74 88888.00 2007-11-25 10:37:09.904 329 18226.98 50.56 52600.53 88888.00 2007-11-25 10:37:10.404 329 18226.92 50.56 52600.47 88888.00 2007-11-25 10:37:10.904 329 18226.96 50.52 52600.60 88888.00 2007-11-25 10:37:11.404 329 18227.03 50.45 52600.63 88888.00 2007-11-25 10:37:11.904 329 18227.09 50.44 52600.69 88888.00 2007-11-25 10:37:12.404 329 18227.04 50.28 52600.67 88888.00 2007-11-25 10:37:12.904 329 18227.01 50.24 52600.76 88888.00 2007-11-25 10:37:13.404 329 18226.93 50.27 52600.66 88888.00 2007-11-25 10:37:13.904 329 18226.98 50.25 52600.75 88888.00 2007-11-25 10:37:14.404 329 18226.93 50.21 52600.70 88888.00 2007-11-25 10:37:14.904 329 18226.96 50.25 52600.65 88888.00 2007-11-25 10:37:15.404 329 18227.02 50.23 52600.60 88888.00 2007-11-25 10:37:15.904 329 18227.06 50.26 52600.61 88888.00 2007-11-25 10:37:16.404 329 18227.07 50.30 52600.68 88888.00 2007-11-25 10:37:16.904 329 18227.07 50.19 52600.78 88888.00 2007-11-25 10:37:17.404 329 18227.12 50.19 52600.61 88888.00 2007-11-25 10:37:17.904 329 18227.15 50.19 52600.54 88888.00 2007-11-25 10:37:18.404 329 18227.12 50.22 52600.74 88888.00 2007-11-25 10:37:18.904 329 18227.10 50.19 52600.78 88888.00 2007-11-25 10:37:19.404 329 18227.01 50.02 52600.84 88888.00 2007-11-25 10:37:19.904 329 18227.02 49.97 52600.89 88888.00 2007-11-25 10:37:20.404 329 18227.03 50.06 52600.87 88888.00 2007-11-25 10:37:20.904 329 18227.05 50.09 52600.87 88888.00 2007-11-25 10:37:21.404 329 18226.92 50.02 52600.80 88888.00 2007-11-25 10:37:21.904 329 18226.96 49.98 52600.80 88888.00 2007-11-25 10:37:22.404 329 18227.04 49.96 52600.91 88888.00 2007-11-25 10:37:22.904 329 18227.05 49.99 52600.84 88888.00 2007-11-25 10:37:23.404 329 18227.05 50.00 52600.79 88888.00 2007-11-25 10:37:23.904 329 18227.04 50.01 52600.85 88888.00 2007-11-25 10:37:24.404 329 18227.05 50.00 52600.89 88888.00 2007-11-25 10:37:24.904 329 18227.06 49.98 52600.92 88888.00 2007-11-25 10:37:25.404 329 18227.05 49.93 52601.00 88888.00 2007-11-25 10:37:25.904 329 18226.93 49.90 52600.98 88888.00 2007-11-25 10:37:26.404 329 18226.98 49.90 52600.90 88888.00 2007-11-25 10:37:26.904 329 18227.13 49.93 52600.99 88888.00 2007-11-25 10:37:27.404 329 18227.05 49.95 52601.04 88888.00 2007-11-25 10:37:27.904 329 18227.04 50.01 52601.08 88888.00 2007-11-25 10:37:28.404 329 18226.99 50.03 52601.16 88888.00 2007-11-25 10:37:28.904 329 18227.13 50.15 52601.16 88888.00 2007-11-25 10:37:29.404 329 18227.13 50.24 52601.20 88888.00 2007-11-25 10:37:29.904 329 18227.17 50.28 52601.21 88888.00 2007-11-25 10:37:30.404 329 18227.05 50.25 52601.22 88888.00 2007-11-25 10:37:30.904 329 18227.05 50.27 52601.11 88888.00 2007-11-25 10:37:31.404 329 18227.09 50.36 52601.10 88888.00 2007-11-25 10:37:31.904 329 18227.06 50.41 52601.20 88888.00 2007-11-25 10:37:32.404 329 18226.95 50.44 52601.25 88888.00 2007-11-25 10:37:32.904 329 18226.74 50.45 52601.19 88888.00 2007-11-25 10:37:33.404 329 18226.68 50.43 52601.20 88888.00 2007-11-25 10:37:33.904 329 18226.74 50.54 52601.19 88888.00 2007-11-25 10:37:34.404 329 18226.55 50.58 52601.16 88888.00 2007-11-25 10:37:34.904 329 18226.33 50.58 52601.22 88888.00 2007-11-25 10:37:35.404 329 18226.37 50.69 52601.14 88888.00 2007-11-25 10:37:35.904 329 18226.39 50.69 52601.14 88888.00 2007-11-25 10:37:36.404 329 18226.39 50.66 52601.11 88888.00 2007-11-25 10:37:36.904 329 18226.36 50.64 52601.13 88888.00 2007-11-25 10:37:37.404 329 18226.41 50.62 52601.18 88888.00 2007-11-25 10:37:37.904 329 18226.43 50.64 52601.13 88888.00 2007-11-25 10:37:38.404 329 18226.52 50.69 52601.11 88888.00 2007-11-25 10:37:38.904 329 18226.43 50.62 52601.12 88888.00 2007-11-25 10:37:39.404 329 18226.41 50.56 52601.02 88888.00 2007-11-25 10:37:39.904 329 18226.48 50.53 52600.99 88888.00 2007-11-25 10:37:40.404 329 18226.66 50.54 52601.07 88888.00 2007-11-25 10:37:40.904 329 18226.65 50.47 52601.14 88888.00 2007-11-25 10:37:41.404 329 18226.52 50.49 52601.23 88888.00 2007-11-25 10:37:41.904 329 18226.50 50.54 52601.32 88888.00 2007-11-25 10:37:42.404 329 18226.63 50.52 52601.28 88888.00 2007-11-25 10:37:42.904 329 18226.60 50.55 52601.23 88888.00 2007-11-25 10:37:43.404 329 18226.56 50.45 52601.19 88888.00 2007-11-25 10:37:43.904 329 18226.55 50.48 52601.14 88888.00 2007-11-25 10:37:44.404 329 18226.63 50.40 52601.03 88888.00 2007-11-25 10:37:44.904 329 18226.60 50.46 52601.03 88888.00 2007-11-25 10:37:45.404 329 18226.77 50.49 52601.03 88888.00 2007-11-25 10:37:45.904 329 18226.66 50.54 52601.00 88888.00 2007-11-25 10:37:46.404 329 18226.56 50.49 52601.08 88888.00 2007-11-25 10:37:46.904 329 18226.58 50.58 52601.05 88888.00 2007-11-25 10:37:47.404 329 18226.59 50.59 52600.92 88888.00 2007-11-25 10:37:47.904 329 18226.61 50.51 52600.96 88888.00 2007-11-25 10:37:48.404 329 18226.71 50.52 52600.87 88888.00 2007-11-25 10:37:48.904 329 18226.63 50.47 52600.90 88888.00 2007-11-25 10:37:49.404 329 18226.61 50.51 52600.92 88888.00 2007-11-25 10:37:49.904 329 18226.56 50.55 52600.92 88888.00 2007-11-25 10:37:50.404 329 18226.44 50.61 52600.97 88888.00 2007-11-25 10:37:50.904 329 18226.41 50.59 52601.00 88888.00 2007-11-25 10:37:51.404 329 18226.52 50.54 52601.04 88888.00 2007-11-25 10:37:51.904 329 18226.61 50.58 52600.97 88888.00 2007-11-25 10:37:52.404 329 18226.59 50.55 52600.92 88888.00 2007-11-25 10:37:52.904 329 18226.58 50.57 52600.89 88888.00 2007-11-25 10:37:53.404 329 18226.50 50.54 52600.96 88888.00 2007-11-25 10:37:53.904 329 18226.51 50.54 52600.89 88888.00 2007-11-25 10:37:54.404 329 18226.57 50.58 52600.85 88888.00 2007-11-25 10:37:54.904 329 18226.60 50.62 52600.88 88888.00 2007-11-25 10:37:55.404 329 18226.65 50.67 52600.90 88888.00 2007-11-25 10:37:55.904 329 18226.60 50.69 52600.97 88888.00 2007-11-25 10:37:56.404 329 18226.38 50.68 52601.05 88888.00 2007-11-25 10:37:56.904 329 18226.44 50.76 52601.07 88888.00 2007-11-25 10:37:57.404 329 18226.52 50.79 52601.14 88888.00 2007-11-25 10:37:57.904 329 18226.54 50.80 52601.03 88888.00 2007-11-25 10:37:58.404 329 18226.63 50.80 52600.95 88888.00 2007-11-25 10:37:58.904 329 18226.66 50.78 52600.92 88888.00 2007-11-25 10:37:59.404 329 18226.61 50.72 52600.86 88888.00 2007-11-25 10:37:59.904 329 18226.58 50.74 52600.89 88888.00 2007-11-25 10:38:00.404 329 18226.56 50.72 52600.89 88888.00 2007-11-25 10:38:00.904 329 18226.55 50.67 52600.90 88888.00 2007-11-25 10:38:01.404 329 18226.44 50.73 52600.90 88888.00 2007-11-25 10:38:01.904 329 18226.47 50.69 52600.85 88888.00 2007-11-25 10:38:02.404 329 18226.39 50.66 52600.91 88888.00 2007-11-25 10:38:02.904 329 18226.45 50.77 52601.02 88888.00 2007-11-25 10:38:03.404 329 18226.55 50.82 52601.04 88888.00 2007-11-25 10:38:03.904 329 18226.54 50.80 52601.04 88888.00 2007-11-25 10:38:04.404 329 18226.55 50.79 52600.91 88888.00 2007-11-25 10:38:04.904 329 18226.52 50.88 52600.90 88888.00 2007-11-25 10:38:05.404 329 18226.49 50.81 52601.02 88888.00 2007-11-25 10:38:05.904 329 18226.49 50.90 52600.96 88888.00 2007-11-25 10:38:06.404 329 18226.52 50.94 52600.88 88888.00 2007-11-25 10:38:06.904 329 18226.52 50.86 52600.89 88888.00 2007-11-25 10:38:07.404 329 18226.43 50.91 52600.95 88888.00 2007-11-25 10:38:07.904 329 18226.56 50.85 52600.95 88888.00 2007-11-25 10:38:08.404 329 18226.46 50.79 52600.86 88888.00 2007-11-25 10:38:08.904 329 18226.48 50.76 52600.77 88888.00 2007-11-25 10:38:09.404 329 18226.40 50.77 52600.70 88888.00 2007-11-25 10:38:09.904 329 18226.45 50.81 52600.92 88888.00 2007-11-25 10:38:10.404 329 18226.57 50.86 52600.95 88888.00 2007-11-25 10:38:10.904 329 18226.51 50.85 52600.81 88888.00 2007-11-25 10:38:11.404 329 18226.49 50.92 52600.84 88888.00 2007-11-25 10:38:11.904 329 18226.65 50.94 52600.75 88888.00 2007-11-25 10:38:12.404 329 18226.60 50.77 52600.78 88888.00 2007-11-25 10:38:12.904 329 18226.55 50.70 52600.81 88888.00 2007-11-25 10:38:13.404 329 18226.48 50.80 52600.77 88888.00 2007-11-25 10:38:13.904 329 18226.58 50.76 52600.69 88888.00 2007-11-25 10:38:14.404 329 18226.52 50.73 52600.67 88888.00 2007-11-25 10:38:14.904 329 18226.56 50.71 52600.72 88888.00 2007-11-25 10:38:15.404 329 18226.46 50.64 52600.68 88888.00 2007-11-25 10:38:15.904 329 18226.62 50.62 52600.65 88888.00 2007-11-25 10:38:16.404 329 18226.60 50.65 52600.87 88888.00 2007-11-25 10:38:16.904 329 18226.44 50.68 52601.00 88888.00 2007-11-25 10:38:17.404 329 18226.44 50.55 52601.00 88888.00 2007-11-25 10:38:17.904 329 18226.45 50.55 52601.08 88888.00 2007-11-25 10:38:18.404 329 18226.65 50.51 52601.03 88888.00 2007-11-25 10:38:18.904 329 18226.55 50.45 52601.05 88888.00 2007-11-25 10:38:19.404 329 18226.66 50.45 52600.89 88888.00 2007-11-25 10:38:19.904 329 18226.65 50.45 52600.81 88888.00 2007-11-25 10:38:20.404 329 18226.61 50.43 52600.86 88888.00 2007-11-25 10:38:20.904 329 18226.59 50.37 52600.88 88888.00 2007-11-25 10:38:21.404 329 18226.54 50.46 52601.08 88888.00 2007-11-25 10:38:21.904 329 18226.39 50.43 52601.11 88888.00 2007-11-25 10:38:22.404 329 18226.47 50.42 52601.08 88888.00 2007-11-25 10:38:22.904 329 18226.54 50.51 52601.14 88888.00 2007-11-25 10:38:23.404 329 18226.65 50.58 52601.09 88888.00 2007-11-25 10:38:23.904 329 18226.55 50.60 52601.02 88888.00 2007-11-25 10:38:24.404 329 18226.39 50.62 52601.13 88888.00 2007-11-25 10:38:24.904 329 18226.50 50.52 52601.13 88888.00 2007-11-25 10:38:25.404 329 18226.57 50.48 52601.05 88888.00 2007-11-25 10:38:25.904 329 18226.56 50.54 52600.95 88888.00 2007-11-25 10:38:26.404 329 18226.67 50.55 52600.92 88888.00 2007-11-25 10:38:26.904 329 18226.77 50.52 52601.03 88888.00 2007-11-25 10:38:27.404 329 18226.70 50.59 52601.05 88888.00 2007-11-25 10:38:27.904 329 18226.60 50.62 52600.95 88888.00 2007-11-25 10:38:28.404 329 18226.70 50.67 52600.92 88888.00 2007-11-25 10:38:28.904 329 18226.63 50.68 52601.02 88888.00 2007-11-25 10:38:29.404 329 18226.74 50.81 52601.13 88888.00 2007-11-25 10:38:29.904 329 18226.61 50.95 52601.00 88888.00 2007-11-25 10:38:30.404 329 18226.47 51.05 52600.87 88888.00 2007-11-25 10:38:30.904 329 18226.60 51.03 52601.02 88888.00 2007-11-25 10:38:31.404 329 18226.63 50.98 52601.01 88888.00 2007-11-25 10:38:31.904 329 18226.69 50.97 52601.03 88888.00 2007-11-25 10:38:32.404 329 18226.74 51.00 52601.03 88888.00 2007-11-25 10:38:32.904 329 18226.72 50.95 52601.07 88888.00 2007-11-25 10:38:33.404 329 18226.68 51.02 52601.07 88888.00 2007-11-25 10:38:33.904 329 18226.79 51.10 52601.07 88888.00 2007-11-25 10:38:34.404 329 18226.80 51.09 52600.99 88888.00 2007-11-25 10:38:34.904 329 18226.78 51.05 52600.89 88888.00 2007-11-25 10:38:35.404 329 18226.58 51.02 52600.85 88888.00 2007-11-25 10:38:35.904 329 18226.46 50.95 52600.88 88888.00 2007-11-25 10:38:36.404 329 18226.50 51.01 52600.99 88888.00 2007-11-25 10:38:36.904 329 18226.57 51.05 52601.05 88888.00 2007-11-25 10:38:37.404 329 18226.55 51.04 52601.11 88888.00 2007-11-25 10:38:37.904 329 18226.60 51.13 52601.21 88888.00 2007-11-25 10:38:38.404 329 18226.56 51.20 52601.09 88888.00 2007-11-25 10:38:38.904 329 18226.51 51.14 52600.99 88888.00 2007-11-25 10:38:39.404 329 18226.57 51.24 52600.95 88888.00 2007-11-25 10:38:39.904 329 18226.67 51.29 52600.86 88888.00 2007-11-25 10:38:40.404 329 18226.74 51.27 52600.92 88888.00 2007-11-25 10:38:40.904 329 18226.72 51.25 52601.02 88888.00 2007-11-25 10:38:41.404 329 18226.72 51.24 52601.10 88888.00 2007-11-25 10:38:41.904 329 18226.74 51.26 52601.08 88888.00 2007-11-25 10:38:42.404 329 18226.74 51.34 52600.99 88888.00 2007-11-25 10:38:42.904 329 18226.67 51.43 52601.09 88888.00 2007-11-25 10:38:43.404 329 18226.62 51.43 52601.15 88888.00 2007-11-25 10:38:43.904 329 18226.51 51.37 52601.16 88888.00 2007-11-25 10:38:44.404 329 18226.65 51.35 52601.31 88888.00 2007-11-25 10:38:44.904 329 18226.72 51.44 52601.32 88888.00 2007-11-25 10:38:45.404 329 18226.72 51.43 52601.16 88888.00 2007-11-25 10:38:45.904 329 18226.57 51.34 52601.18 88888.00 2007-11-25 10:38:46.404 329 18226.61 51.36 52601.10 88888.00 2007-11-25 10:38:46.904 329 18226.65 51.35 52601.04 88888.00 2007-11-25 10:38:47.404 329 18226.45 51.34 52600.97 88888.00 2007-11-25 10:38:47.904 329 18226.55 51.39 52600.93 88888.00 2007-11-25 10:38:48.404 329 18226.61 51.45 52601.03 88888.00 2007-11-25 10:38:48.904 329 18226.58 51.45 52600.90 88888.00 2007-11-25 10:38:49.404 329 18226.38 51.44 52600.85 88888.00 2007-11-25 10:38:49.904 329 18226.45 51.39 52600.89 88888.00 2007-11-25 10:38:50.404 329 18226.61 51.41 52600.88 88888.00 2007-11-25 10:38:50.904 329 18226.54 51.38 52600.91 88888.00 2007-11-25 10:38:51.404 329 18226.60 51.47 52600.85 88888.00 2007-11-25 10:38:51.904 329 18226.65 51.58 52600.88 88888.00 2007-11-25 10:38:52.404 329 18226.73 51.53 52600.99 88888.00 2007-11-25 10:38:52.904 329 18226.78 51.52 52601.00 88888.00 2007-11-25 10:38:53.404 329 18226.71 51.47 52600.98 88888.00 2007-11-25 10:38:53.904 329 18226.84 51.46 52600.95 88888.00 2007-11-25 10:38:54.404 329 18226.89 51.47 52600.98 88888.00 2007-11-25 10:38:54.904 329 18226.80 51.40 52600.90 88888.00 2007-11-25 10:38:55.404 329 18227.01 51.45 52600.87 88888.00 2007-11-25 10:38:55.904 329 18227.01 51.42 52600.82 88888.00 2007-11-25 10:38:56.404 329 18226.91 51.51 52600.91 88888.00 2007-11-25 10:38:56.904 329 18226.84 51.61 52600.92 88888.00 2007-11-25 10:38:57.404 329 18226.90 51.63 52600.91 88888.00 2007-11-25 10:38:57.904 329 18226.84 51.58 52600.91 88888.00 2007-11-25 10:38:58.404 329 18226.98 51.57 52600.95 88888.00 2007-11-25 10:38:58.904 329 18227.04 51.61 52600.98 88888.00 2007-11-25 10:38:59.404 329 18227.16 51.66 52600.95 88888.00 2007-11-25 10:38:59.904 329 18227.22 51.55 52600.95 88888.00 2007-11-25 10:39:00.404 329 18227.15 51.54 52600.90 88888.00 2007-11-25 10:39:00.904 329 18227.12 51.55 52600.92 88888.00 2007-11-25 10:39:01.404 329 18227.14 51.62 52600.99 88888.00 2007-11-25 10:39:01.904 329 18227.11 51.67 52601.01 88888.00 2007-11-25 10:39:02.404 329 18227.14 51.75 52601.07 88888.00 2007-11-25 10:39:02.904 329 18227.03 51.71 52601.14 88888.00 2007-11-25 10:39:03.404 329 18226.93 51.58 52601.18 88888.00 2007-11-25 10:39:03.904 329 18226.94 51.51 52601.12 88888.00 2007-11-25 10:39:04.404 329 18226.93 51.59 52601.14 88888.00 2007-11-25 10:39:04.904 329 18226.96 51.58 52601.05 88888.00 2007-11-25 10:39:05.404 329 18226.79 51.51 52601.07 88888.00 2007-11-25 10:39:05.904 329 18226.55 51.46 52601.01 88888.00 2007-11-25 10:39:06.404 329 18226.65 51.49 52600.98 88888.00 2007-11-25 10:39:06.904 329 18226.72 51.40 52600.93 88888.00 2007-11-25 10:39:07.404 329 18226.77 51.43 52600.99 88888.00 2007-11-25 10:39:07.904 329 18226.73 51.45 52601.08 88888.00 2007-11-25 10:39:08.404 329 18226.70 51.42 52601.04 88888.00 2007-11-25 10:39:08.904 329 18226.84 51.51 52601.00 88888.00 2007-11-25 10:39:09.404 329 18226.98 51.51 52600.90 88888.00 2007-11-25 10:39:09.904 329 18226.82 51.48 52600.93 88888.00 2007-11-25 10:39:10.404 329 18226.78 51.46 52600.90 88888.00 2007-11-25 10:39:10.904 329 18226.82 51.38 52600.86 88888.00 2007-11-25 10:39:11.404 329 18226.87 51.32 52600.77 88888.00 2007-11-25 10:39:11.904 329 18227.14 51.26 52600.81 88888.00 2007-11-25 10:39:12.404 329 18226.96 51.33 52600.77 88888.00 2007-11-25 10:39:12.904 329 18226.85 51.32 52600.75 88888.00 2007-11-25 10:39:13.404 329 18226.98 51.34 52600.82 88888.00 2007-11-25 10:39:13.904 329 18227.06 51.30 52600.84 88888.00 2007-11-25 10:39:14.404 329 18227.20 51.18 52600.85 88888.00 2007-11-25 10:39:14.904 329 18227.17 51.18 52600.93 88888.00 2007-11-25 10:39:15.404 329 18227.20 51.15 52600.92 88888.00 2007-11-25 10:39:15.904 329 18227.30 51.15 52600.79 88888.00 2007-11-25 10:39:16.404 329 18227.30 51.29 52600.75 88888.00 2007-11-25 10:39:16.904 329 18227.24 51.26 52600.82 88888.00 2007-11-25 10:39:17.404 329 18227.16 51.27 52600.85 88888.00 2007-11-25 10:39:17.904 329 18227.13 51.23 52600.85 88888.00 2007-11-25 10:39:18.404 329 18227.01 51.18 52600.90 88888.00 2007-11-25 10:39:18.904 329 18226.93 51.13 52601.05 88888.00 2007-11-25 10:39:19.404 329 18226.93 51.15 52601.09 88888.00 2007-11-25 10:39:19.904 329 18226.90 51.12 52600.99 88888.00 2007-11-25 10:39:20.404 329 18226.84 51.16 52600.96 88888.00 2007-11-25 10:39:20.904 329 18226.82 51.20 52601.04 88888.00 2007-11-25 10:39:21.404 329 18226.74 51.26 52601.05 88888.00 2007-11-25 10:39:21.904 329 18226.76 51.16 52601.05 88888.00 2007-11-25 10:39:22.404 329 18226.71 51.16 52601.21 88888.00 2007-11-25 10:39:22.904 329 18226.66 51.24 52601.13 88888.00 2007-11-25 10:39:23.404 329 18226.63 51.25 52601.12 88888.00 2007-11-25 10:39:23.904 329 18226.71 51.33 52601.02 88888.00 2007-11-25 10:39:24.404 329 18226.72 51.35 52601.09 88888.00 2007-11-25 10:39:24.904 329 18226.66 51.34 52601.14 88888.00 2007-11-25 10:39:25.404 329 18226.70 51.33 52601.05 88888.00 2007-11-25 10:39:25.904 329 18226.55 51.40 52601.22 88888.00 2007-11-25 10:39:26.404 329 18226.56 51.48 52601.30 88888.00 2007-11-25 10:39:26.904 329 18226.47 51.48 52601.30 88888.00 2007-11-25 10:39:27.404 329 18226.51 51.51 52601.36 88888.00 2007-11-25 10:39:27.904 329 18226.48 51.58 52601.34 88888.00 2007-11-25 10:39:28.404 329 18226.38 51.58 52601.24 88888.00 2007-11-25 10:39:28.904 329 18226.26 51.60 52601.14 88888.00 2007-11-25 10:39:29.404 329 18226.40 51.65 52601.12 88888.00 2007-11-25 10:39:29.904 329 18226.36 51.65 52601.15 88888.00 2007-11-25 10:39:30.404 329 18226.46 51.70 52601.31 88888.00 2007-11-25 10:39:30.904 329 18226.55 51.81 52601.28 88888.00 2007-11-25 10:39:31.404 329 18226.40 51.87 52601.19 88888.00 2007-11-25 10:39:31.904 329 18226.54 51.93 52601.20 88888.00 2007-11-25 10:39:32.404 329 18226.52 51.94 52601.09 88888.00 2007-11-25 10:39:32.904 329 18226.61 51.94 52601.04 88888.00 2007-11-25 10:39:33.404 329 18226.56 51.98 52601.18 88888.00 2007-11-25 10:39:33.904 329 18226.44 51.90 52601.18 88888.00 2007-11-25 10:39:34.404 329 18226.41 51.79 52601.02 88888.00 2007-11-25 10:39:34.904 329 18226.47 51.73 52601.03 88888.00 2007-11-25 10:39:35.404 329 18226.48 51.76 52601.02 88888.00 2007-11-25 10:39:35.904 329 18226.44 51.82 52601.04 88888.00 2007-11-25 10:39:36.404 329 18226.51 51.80 52601.10 88888.00 2007-11-25 10:39:36.904 329 18226.52 51.81 52601.18 88888.00 2007-11-25 10:39:37.404 329 18226.48 51.80 52601.13 88888.00 2007-11-25 10:39:37.904 329 18226.48 51.79 52601.09 88888.00 2007-11-25 10:39:38.404 329 18226.33 51.79 52601.10 88888.00 2007-11-25 10:39:38.904 329 18226.31 51.84 52601.00 88888.00 2007-11-25 10:39:39.404 329 18226.31 51.88 52601.04 88888.00 2007-11-25 10:39:39.904 329 18226.35 51.86 52600.96 88888.00 2007-11-25 10:39:40.404 329 18226.35 51.75 52600.88 88888.00 2007-11-25 10:39:40.904 329 18226.30 51.77 52600.91 88888.00 2007-11-25 10:39:41.404 329 18226.29 51.79 52600.90 88888.00 2007-11-25 10:39:41.904 329 18226.29 51.75 52600.82 88888.00 2007-11-25 10:39:42.404 329 18226.43 51.79 52600.81 88888.00 2007-11-25 10:39:42.904 329 18226.43 51.77 52600.81 88888.00 2007-11-25 10:39:43.404 329 18226.23 51.75 52600.82 88888.00 2007-11-25 10:39:43.904 329 18226.46 51.67 52600.80 88888.00 2007-11-25 10:39:44.404 329 18226.81 51.71 52600.79 88888.00 2007-11-25 10:39:44.904 329 18226.82 51.76 52600.74 88888.00 2007-11-25 10:39:45.404 329 18226.72 51.78 52600.69 88888.00 2007-11-25 10:39:45.904 329 18226.62 51.74 52600.77 88888.00 2007-11-25 10:39:46.404 329 18226.57 51.70 52600.80 88888.00 2007-11-25 10:39:46.904 329 18226.65 51.74 52600.67 88888.00 2007-11-25 10:39:47.404 329 18226.71 51.76 52600.70 88888.00 2007-11-25 10:39:47.904 329 18226.81 51.76 52600.81 88888.00 2007-11-25 10:39:48.404 329 18226.85 51.67 52600.78 88888.00 2007-11-25 10:39:48.904 329 18226.80 51.65 52600.68 88888.00 2007-11-25 10:39:49.404 329 18226.82 51.64 52600.58 88888.00 2007-11-25 10:39:49.904 329 18226.93 51.64 52600.60 88888.00 2007-11-25 10:39:50.404 329 18227.05 51.69 52600.56 88888.00 2007-11-25 10:39:50.904 329 18226.94 51.72 52600.56 88888.00 2007-11-25 10:39:51.404 329 18226.76 51.74 52600.65 88888.00 2007-11-25 10:39:51.904 329 18226.82 51.79 52600.74 88888.00 2007-11-25 10:39:52.404 329 18226.81 51.81 52600.84 88888.00 2007-11-25 10:39:52.904 329 18226.73 51.75 52600.87 88888.00 2007-11-25 10:39:53.404 329 18226.74 51.80 52600.82 88888.00 2007-11-25 10:39:53.904 329 18226.76 51.75 52600.91 88888.00 2007-11-25 10:39:54.404 329 18226.94 51.81 52600.82 88888.00 2007-11-25 10:39:54.904 329 18226.95 51.89 52600.75 88888.00 2007-11-25 10:39:55.404 329 18226.84 51.82 52600.86 88888.00 2007-11-25 10:39:55.904 329 18226.89 51.91 52600.80 88888.00 2007-11-25 10:39:56.404 329 18226.81 51.94 52600.72 88888.00 2007-11-25 10:39:56.904 329 18226.92 51.98 52600.80 88888.00 2007-11-25 10:39:57.404 329 18226.96 52.00 52600.96 88888.00 2007-11-25 10:39:57.904 329 18226.90 51.98 52601.02 88888.00 2007-11-25 10:39:58.404 329 18226.91 51.95 52600.95 88888.00 2007-11-25 10:39:58.904 329 18227.03 51.94 52600.89 88888.00 2007-11-25 10:39:59.404 329 18226.95 52.01 52600.97 88888.00 2007-11-25 10:39:59.904 329 18226.87 52.05 52601.04 88888.00 2007-11-25 10:40:00.404 329 18226.94 52.08 52601.12 88888.00 2007-11-25 10:40:00.904 329 18227.02 52.11 52601.07 88888.00 2007-11-25 10:40:01.404 329 18226.96 52.12 52600.91 88888.00 2007-11-25 10:40:01.904 329 18227.04 52.10 52600.97 88888.00 2007-11-25 10:40:02.404 329 18226.93 52.13 52601.05 88888.00 2007-11-25 10:40:02.904 329 18226.82 52.16 52601.11 88888.00 2007-11-25 10:40:03.404 329 18226.83 52.15 52601.11 88888.00 2007-11-25 10:40:03.904 329 18226.98 52.06 52601.10 88888.00 2007-11-25 10:40:04.404 329 18226.91 52.18 52601.12 88888.00 2007-11-25 10:40:04.904 329 18226.78 52.20 52601.19 88888.00 2007-11-25 10:40:05.404 329 18226.76 52.23 52601.19 88888.00 2007-11-25 10:40:05.904 329 18226.84 52.18 52601.19 88888.00 2007-11-25 10:40:06.404 329 18226.74 52.20 52601.16 88888.00 2007-11-25 10:40:06.904 329 18226.88 52.29 52601.18 88888.00 2007-11-25 10:40:07.404 329 18226.95 52.30 52601.18 88888.00 2007-11-25 10:40:07.904 329 18226.84 52.34 52601.24 88888.00 2007-11-25 10:40:08.404 329 18226.90 52.33 52601.24 88888.00 2007-11-25 10:40:08.904 329 18226.98 52.35 52601.22 88888.00 2007-11-25 10:40:09.404 329 18226.94 52.37 52601.12 88888.00 2007-11-25 10:40:09.904 329 18226.91 52.42 52601.12 88888.00 2007-11-25 10:40:10.404 329 18226.91 52.53 52601.04 88888.00 2007-11-25 10:40:10.904 329 18226.96 52.56 52600.95 88888.00 2007-11-25 10:40:11.404 329 18226.92 52.67 52601.04 88888.00 2007-11-25 10:40:11.904 329 18226.89 52.60 52601.11 88888.00 2007-11-25 10:40:12.404 329 18226.87 52.56 52601.08 88888.00 2007-11-25 10:40:12.904 329 18226.95 52.67 52601.04 88888.00 2007-11-25 10:40:13.404 329 18227.04 52.79 52601.05 88888.00 2007-11-25 10:40:13.904 329 18227.09 52.86 52601.05 88888.00 2007-11-25 10:40:14.404 329 18227.04 52.80 52601.09 88888.00 2007-11-25 10:40:14.904 329 18226.98 52.86 52601.10 88888.00 2007-11-25 10:40:15.404 329 18227.06 52.89 52601.07 88888.00 2007-11-25 10:40:15.904 329 18227.16 52.89 52601.00 88888.00 2007-11-25 10:40:16.404 329 18227.16 52.88 52601.03 88888.00 2007-11-25 10:40:16.904 329 18227.04 52.91 52600.98 88888.00 2007-11-25 10:40:17.404 329 18226.93 52.90 52600.95 88888.00 2007-11-25 10:40:17.904 329 18226.96 52.96 52600.92 88888.00 2007-11-25 10:40:18.404 329 18227.07 53.00 52600.93 88888.00 2007-11-25 10:40:18.904 329 18227.04 53.06 52600.96 88888.00 2007-11-25 10:40:19.404 329 18226.98 53.03 52600.96 88888.00 2007-11-25 10:40:19.904 329 18226.89 53.12 52600.97 88888.00 2007-11-25 10:40:20.404 329 18226.91 53.16 52600.97 88888.00 2007-11-25 10:40:20.904 329 18226.82 53.15 52600.99 88888.00 2007-11-25 10:40:21.404 329 18226.87 53.20 52601.14 88888.00 2007-11-25 10:40:21.904 329 18226.87 53.24 52601.19 88888.00 2007-11-25 10:40:22.404 329 18226.83 53.18 52601.18 88888.00 2007-11-25 10:40:22.904 329 18226.94 53.21 52601.01 88888.00 2007-11-25 10:40:23.404 329 18227.01 53.18 52601.00 88888.00 2007-11-25 10:40:23.904 329 18226.92 53.14 52600.99 88888.00 2007-11-25 10:40:24.404 329 18226.85 53.20 52600.97 88888.00 2007-11-25 10:40:24.904 329 18226.88 53.21 52600.93 88888.00 2007-11-25 10:40:25.404 329 18226.92 53.16 52600.91 88888.00 2007-11-25 10:40:25.904 329 18226.83 53.18 52600.98 88888.00 2007-11-25 10:40:26.404 329 18226.83 53.23 52600.98 88888.00 2007-11-25 10:40:26.904 329 18226.93 53.24 52600.90 88888.00 2007-11-25 10:40:27.404 329 18226.91 53.21 52600.90 88888.00 2007-11-25 10:40:27.904 329 18226.95 53.20 52600.95 88888.00 2007-11-25 10:40:28.404 329 18227.12 53.14 52601.02 88888.00 2007-11-25 10:40:28.904 329 18227.02 53.12 52600.97 88888.00 2007-11-25 10:40:29.404 329 18227.01 53.11 52600.89 88888.00 2007-11-25 10:40:29.904 329 18227.01 53.07 52600.92 88888.00 2007-11-25 10:40:30.404 329 18226.95 52.93 52600.96 88888.00 2007-11-25 10:40:30.904 329 18226.90 52.87 52600.87 88888.00 2007-11-25 10:40:31.404 329 18226.81 52.77 52600.77 88888.00 2007-11-25 10:40:31.904 329 18227.12 52.75 52600.78 88888.00 2007-11-25 10:40:32.404 329 18227.15 52.71 52600.75 88888.00 2007-11-25 10:40:32.904 329 18227.06 52.63 52600.74 88888.00 2007-11-25 10:40:33.404 329 18227.09 52.53 52600.86 88888.00 2007-11-25 10:40:33.904 329 18227.00 52.36 52600.80 88888.00 2007-11-25 10:40:34.404 329 18226.92 52.33 52600.65 88888.00 2007-11-25 10:40:34.904 329 18226.83 52.33 52600.68 88888.00 2007-11-25 10:40:35.404 329 18226.95 52.25 52600.73 88888.00 2007-11-25 10:40:35.904 329 18227.02 52.21 52600.70 88888.00 2007-11-25 10:40:36.404 329 18227.02 52.14 52600.57 88888.00 2007-11-25 10:40:36.904 329 18227.31 52.15 52600.62 88888.00 2007-11-25 10:40:37.404 329 18227.39 52.15 52600.57 88888.00 2007-11-25 10:40:37.904 329 18227.33 52.00 52600.72 88888.00 2007-11-25 10:40:38.404 329 18227.34 51.95 52600.82 88888.00 2007-11-25 10:40:38.904 329 18227.37 51.90 52600.69 88888.00 2007-11-25 10:40:39.404 329 18227.30 51.88 52600.72 88888.00 2007-11-25 10:40:39.904 329 18227.38 51.94 52600.87 88888.00 2007-11-25 10:40:40.404 329 18227.20 51.92 52600.92 88888.00 2007-11-25 10:40:40.904 329 18227.22 52.05 52600.90 88888.00 2007-11-25 10:40:41.404 329 18227.20 52.11 52600.82 88888.00 2007-11-25 10:40:41.904 329 18227.31 52.21 52600.74 88888.00 2007-11-25 10:40:42.404 329 18227.37 52.20 52600.81 88888.00 2007-11-25 10:40:42.904 329 18227.53 52.20 52600.96 88888.00 2007-11-25 10:40:43.404 329 18227.42 52.15 52601.04 88888.00 2007-11-25 10:40:43.904 329 18227.43 52.23 52600.96 88888.00 2007-11-25 10:40:44.404 329 18227.47 52.31 52600.95 88888.00 2007-11-25 10:40:44.904 329 18227.49 52.34 52600.99 88888.00 2007-11-25 10:40:45.404 329 18227.45 52.36 52601.13 88888.00 2007-11-25 10:40:45.904 329 18227.47 52.45 52601.20 88888.00 2007-11-25 10:40:46.404 329 18227.34 52.56 52601.26 88888.00 2007-11-25 10:40:46.904 329 18227.32 52.65 52601.33 88888.00 2007-11-25 10:40:47.401 329 18227.27 52.70 52601.32 88888.00 2007-11-25 10:40:47.901 329 18227.35 52.76 52601.36 88888.00 2007-11-25 10:40:48.401 329 18227.25 52.88 52601.38 88888.00 2007-11-25 10:40:48.901 329 18227.10 52.94 52601.45 88888.00 2007-11-25 10:40:49.401 329 18227.23 52.97 52601.48 88888.00 2007-11-25 10:40:49.901 329 18227.25 53.03 52601.34 88888.00 2007-11-25 10:40:50.401 329 18227.32 53.08 52601.30 88888.00 2007-11-25 10:40:50.901 329 18227.30 53.13 52601.35 88888.00 2007-11-25 10:40:51.401 329 18227.33 53.21 52601.37 88888.00 2007-11-25 10:40:51.901 329 18227.23 53.23 52601.42 88888.00 2007-11-25 10:40:52.401 329 18227.02 53.31 52601.36 88888.00 2007-11-25 10:40:52.901 329 18227.03 53.41 52601.36 88888.00 2007-11-25 10:40:53.401 329 18227.01 53.56 52601.32 88888.00 2007-11-25 10:40:53.901 329 18227.03 53.59 52601.40 88888.00 2007-11-25 10:40:54.401 329 18227.04 53.58 52601.49 88888.00 2007-11-25 10:40:54.901 329 18227.11 53.61 52601.70 88888.00 2007-11-25 10:40:55.401 329 18227.00 53.71 52601.47 88888.00 2007-11-25 10:40:55.901 329 18227.15 53.77 52601.30 88888.00 2007-11-25 10:40:56.401 329 18227.17 53.85 52601.25 88888.00 2007-11-25 10:40:56.901 329 18227.17 53.81 52601.36 88888.00 2007-11-25 10:40:57.401 329 18227.04 53.82 52601.40 88888.00 2007-11-25 10:40:57.901 329 18227.03 53.80 52601.38 88888.00 2007-11-25 10:40:58.401 329 18227.09 53.86 52601.33 88888.00 2007-11-25 10:40:58.901 329 18226.93 53.90 52601.27 88888.00 2007-11-25 10:40:59.401 329 18227.01 53.90 52601.31 88888.00 2007-11-25 10:40:59.901 329 18226.98 53.87 52601.22 88888.00 2007-11-25 10:41:00.401 329 18226.90 53.87 52601.09 88888.00 2007-11-25 10:41:00.901 329 18226.79 53.88 52601.08 88888.00 2007-11-25 10:41:01.401 329 18226.80 53.86 52600.95 88888.00 2007-11-25 10:41:01.901 329 18226.90 53.82 52600.82 88888.00 2007-11-25 10:41:02.401 329 18226.90 53.79 52600.80 88888.00 2007-11-25 10:41:02.901 329 18226.90 53.74 52600.86 88888.00 2007-11-25 10:41:03.401 329 18227.03 53.72 52600.82 88888.00 2007-11-25 10:41:03.901 329 18226.96 53.63 52600.92 88888.00 2007-11-25 10:41:04.401 329 18226.85 53.61 52600.79 88888.00 2007-11-25 10:41:04.901 329 18226.92 53.59 52600.69 88888.00 2007-11-25 10:41:05.401 329 18226.91 53.49 52600.55 88888.00 2007-11-25 10:41:05.901 329 18226.80 53.41 52600.47 88888.00 2007-11-25 10:41:06.401 329 18226.76 53.43 52600.40 88888.00 2007-11-25 10:41:06.901 329 18226.77 53.35 52600.46 88888.00 2007-11-25 10:41:07.401 329 18226.82 53.24 52600.50 88888.00 2007-11-25 10:41:07.901 329 18226.85 53.09 52600.38 88888.00 2007-11-25 10:41:08.401 329 18226.88 52.95 52600.39 88888.00 2007-11-25 10:41:08.901 329 18226.82 52.85 52600.30 88888.00 2007-11-25 10:41:09.401 329 18227.00 52.80 52600.27 88888.00 2007-11-25 10:41:09.901 329 18227.07 52.71 52600.30 88888.00 2007-11-25 10:41:10.401 329 18227.04 52.64 52600.34 88888.00 2007-11-25 10:41:10.901 329 18227.10 52.59 52600.44 88888.00 2007-11-25 10:41:11.401 329 18227.12 52.51 52600.38 88888.00 2007-11-25 10:41:11.901 329 18227.11 52.49 52600.30 88888.00 2007-11-25 10:41:12.401 329 18227.17 52.46 52600.43 88888.00 2007-11-25 10:41:12.901 329 18227.43 52.34 52600.52 88888.00 2007-11-25 10:41:13.401 329 18227.54 52.27 52600.49 88888.00 2007-11-25 10:41:13.901 329 18227.53 52.29 52600.50 88888.00 2007-11-25 10:41:14.401 329 18227.56 52.19 52600.47 88888.00 2007-11-25 10:41:14.901 329 18227.60 52.18 52600.62 88888.00 2007-11-25 10:41:15.401 329 18227.71 52.19 52600.75 88888.00 2007-11-25 10:41:15.901 329 18227.67 52.14 52600.77 88888.00 2007-11-25 10:41:16.401 329 18227.63 52.16 52600.77 88888.00 2007-11-25 10:41:16.901 329 18227.77 52.18 52600.79 88888.00 2007-11-25 10:41:17.401 329 18227.75 52.21 52600.78 88888.00 2007-11-25 10:41:17.901 329 18227.72 52.28 52600.81 88888.00 2007-11-25 10:41:18.401 329 18227.77 52.31 52600.88 88888.00 2007-11-25 10:41:18.901 329 18227.82 52.29 52600.98 88888.00 2007-11-25 10:41:19.401 329 18227.77 52.34 52601.12 88888.00 2007-11-25 10:41:19.901 329 18227.65 52.34 52601.19 88888.00 2007-11-25 10:41:20.401 329 18227.71 52.31 52601.30 88888.00 2007-11-25 10:41:20.901 329 18227.80 52.36 52601.23 88888.00 2007-11-25 10:41:21.401 329 18227.85 52.43 52601.34 88888.00 2007-11-25 10:41:21.901 329 18227.82 52.48 52601.48 88888.00 2007-11-25 10:41:22.401 329 18227.69 52.53 52601.47 88888.00 2007-11-25 10:41:22.901 329 18227.52 52.52 52601.46 88888.00 2007-11-25 10:41:23.401 329 18227.54 52.51 52601.55 88888.00 2007-11-25 10:41:23.901 329 18227.64 52.53 52601.56 88888.00 2007-11-25 10:41:24.401 329 18227.56 52.55 52601.63 88888.00 2007-11-25 10:41:24.901 329 18227.46 52.57 52601.66 88888.00 2007-11-25 10:41:25.401 329 18227.45 52.63 52601.61 88888.00 2007-11-25 10:41:25.901 329 18227.41 52.71 52601.79 88888.00 2007-11-25 10:41:26.401 329 18227.39 52.71 52601.91 88888.00 2007-11-25 10:41:26.901 329 18227.45 52.78 52601.81 88888.00 2007-11-25 10:41:27.401 329 18227.47 52.92 52601.78 88888.00 2007-11-25 10:41:27.901 329 18227.42 53.00 52601.86 88888.00 2007-11-25 10:41:28.401 329 18227.42 53.04 52601.92 88888.00 2007-11-25 10:41:28.901 329 18227.44 53.08 52601.91 88888.00 2007-11-25 10:41:29.401 329 18227.45 53.21 52601.83 88888.00 2007-11-25 10:41:29.901 329 18227.42 53.22 52601.79 88888.00 2007-11-25 10:41:30.401 329 18227.33 53.39 52601.77 88888.00 2007-11-25 10:41:30.901 329 18227.24 53.53 52601.83 88888.00 2007-11-25 10:41:31.401 329 18227.27 53.63 52601.81 88888.00 2007-11-25 10:41:31.901 329 18227.21 53.69 52601.76 88888.00 2007-11-25 10:41:32.401 329 18227.21 53.76 52601.74 88888.00 2007-11-25 10:41:32.901 329 18227.10 53.82 52601.68 88888.00 2007-11-25 10:41:33.401 329 18227.03 53.87 52601.74 88888.00 2007-11-25 10:41:33.901 329 18227.00 53.85 52601.72 88888.00 2007-11-25 10:41:34.401 329 18226.92 53.95 52601.66 88888.00 2007-11-25 10:41:34.901 329 18226.95 53.98 52601.57 88888.00 2007-11-25 10:41:35.401 329 18227.03 54.01 52601.46 88888.00 2007-11-25 10:41:35.901 329 18227.04 54.06 52601.40 88888.00 2007-11-25 10:41:36.401 329 18227.00 54.08 52601.23 88888.00 2007-11-25 10:41:36.901 329 18227.01 54.04 52601.34 88888.00 2007-11-25 10:41:37.401 329 18227.11 54.06 52601.40 88888.00 2007-11-25 10:41:37.901 329 18227.19 54.10 52601.37 88888.00 2007-11-25 10:41:38.401 329 18227.11 54.08 52601.31 88888.00 2007-11-25 10:41:38.901 329 18227.13 54.03 52601.11 88888.00 2007-11-25 10:41:39.401 329 18227.17 54.01 52601.03 88888.00 2007-11-25 10:41:39.901 329 18227.13 53.97 52601.07 88888.00 2007-11-25 10:41:40.401 329 18227.12 53.93 52601.01 88888.00 2007-11-25 10:41:40.901 329 18227.24 53.86 52601.01 88888.00 2007-11-25 10:41:41.401 329 18227.19 53.81 52601.00 88888.00 2007-11-25 10:41:41.901 329 18227.07 53.69 52600.92 88888.00 2007-11-25 10:41:42.401 329 18227.19 53.54 52600.82 88888.00 2007-11-25 10:41:42.901 329 18227.19 53.39 52600.76 88888.00 2007-11-25 10:41:43.401 329 18227.23 53.35 52600.74 88888.00 2007-11-25 10:41:43.901 329 18227.15 53.38 52600.69 88888.00 2007-11-25 10:41:44.401 329 18227.11 53.33 52600.64 88888.00 2007-11-25 10:41:44.901 329 18227.20 53.24 52600.57 88888.00 2007-11-25 10:41:45.401 329 18227.25 53.10 52600.54 88888.00 2007-11-25 10:41:45.901 329 18227.31 52.98 52600.49 88888.00 2007-11-25 10:41:46.401 329 18227.36 52.89 52600.57 88888.00 2007-11-25 10:41:46.901 329 18227.42 52.77 52600.61 88888.00 2007-11-25 10:41:47.401 329 18227.45 52.68 52600.60 88888.00 2007-11-25 10:41:47.901 329 18227.54 52.69 52600.51 88888.00 2007-11-25 10:41:48.401 329 18227.54 52.60 52600.35 88888.00 2007-11-25 10:41:48.901 329 18227.63 52.40 52600.22 88888.00 2007-11-25 10:41:49.401 329 18227.63 52.30 52600.30 88888.00 2007-11-25 10:41:49.901 329 18227.58 52.21 52600.31 88888.00 2007-11-25 10:41:50.401 329 18227.63 52.14 52600.35 88888.00 2007-11-25 10:41:50.901 329 18227.67 52.11 52600.46 88888.00 2007-11-25 10:41:51.401 329 18227.75 52.08 52600.43 88888.00 2007-11-25 10:41:51.901 329 18227.77 51.95 52600.39 88888.00 2007-11-25 10:41:52.401 329 18227.72 51.91 52600.37 88888.00 2007-11-25 10:41:52.901 329 18227.72 51.84 52600.37 88888.00 2007-11-25 10:41:53.401 329 18227.66 51.69 52600.40 88888.00 2007-11-25 10:41:53.901 329 18227.70 51.62 52600.42 88888.00 2007-11-25 10:41:54.401 329 18227.70 51.66 52600.51 88888.00 2007-11-25 10:41:54.901 329 18227.70 51.62 52600.46 88888.00 2007-11-25 10:41:55.401 329 18227.74 51.66 52600.53 88888.00 2007-11-25 10:41:55.901 329 18227.79 51.59 52600.57 88888.00 2007-11-25 10:41:56.401 329 18227.60 51.57 52600.65 88888.00 2007-11-25 10:41:56.901 329 18227.55 51.55 52600.62 88888.00 2007-11-25 10:41:57.401 329 18227.47 51.57 52600.68 88888.00 2007-11-25 10:41:57.901 329 18227.43 51.58 52600.87 88888.00 2007-11-25 10:41:58.401 329 18227.48 51.63 52600.99 88888.00 2007-11-25 10:41:58.901 329 18227.50 51.70 52600.98 88888.00 2007-11-25 10:41:59.401 329 18227.57 51.72 52601.00 88888.00 2007-11-25 10:41:59.901 329 18227.69 51.75 52601.07 88888.00 2007-11-25 10:42:00.401 329 18227.77 51.71 52601.13 88888.00 2007-11-25 10:42:00.901 329 18227.58 51.66 52601.21 88888.00 2007-11-25 10:42:01.401 329 18227.56 51.63 52601.22 88888.00 2007-11-25 10:42:01.901 329 18227.65 51.76 52601.28 88888.00 2007-11-25 10:42:02.401 329 18227.71 51.81 52601.37 88888.00 2007-11-25 10:42:02.901 329 18227.65 51.89 52601.40 88888.00 2007-11-25 10:42:03.401 329 18227.54 51.96 52601.58 88888.00 2007-11-25 10:42:03.901 329 18227.50 52.07 52601.54 88888.00 2007-11-25 10:42:04.401 329 18227.48 52.15 52601.49 88888.00 2007-11-25 10:42:04.901 329 18227.65 52.22 52601.43 88888.00 2007-11-25 10:42:05.401 329 18227.76 52.27 52601.49 88888.00 2007-11-25 10:42:05.901 329 18227.63 52.30 52601.48 88888.00 2007-11-25 10:42:06.401 329 18227.64 52.35 52601.46 88888.00 2007-11-25 10:42:06.901 329 18227.64 52.52 52601.48 88888.00 2007-11-25 10:42:07.401 329 18227.66 52.64 52601.47 88888.00 2007-11-25 10:42:07.901 329 18227.67 52.73 52601.49 88888.00 2007-11-25 10:42:08.401 329 18227.49 52.76 52601.51 88888.00 2007-11-25 10:42:08.901 329 18227.47 52.90 52601.46 88888.00 2007-11-25 10:42:09.401 329 18227.41 52.99 52601.47 88888.00 2007-11-25 10:42:09.901 329 18227.28 53.04 52601.53 88888.00 2007-11-25 10:42:10.401 329 18227.19 53.13 52601.55 88888.00 2007-11-25 10:42:10.901 329 18227.17 53.19 52601.58 88888.00 2007-11-25 10:42:11.401 329 18227.20 53.24 52601.56 88888.00 2007-11-25 10:42:11.901 329 18227.04 53.28 52601.47 88888.00 2007-11-25 10:42:12.401 329 18226.98 53.30 52601.40 88888.00 2007-11-25 10:42:12.901 329 18226.92 53.36 52601.20 88888.00 2007-11-25 10:42:13.401 329 18227.05 53.45 52601.03 88888.00 2007-11-25 10:42:13.901 329 18227.13 53.38 52601.00 88888.00 2007-11-25 10:42:14.401 329 18227.13 53.38 52601.02 88888.00 2007-11-25 10:42:14.901 329 18226.99 53.40 52601.04 88888.00 2007-11-25 10:42:15.401 329 18226.92 53.44 52601.05 88888.00 2007-11-25 10:42:15.901 329 18227.02 53.57 52601.03 88888.00 2007-11-25 10:42:16.401 329 18227.01 53.64 52601.02 88888.00 2007-11-25 10:42:16.901 329 18226.93 53.60 52600.86 88888.00 2007-11-25 10:42:17.401 329 18226.95 53.60 52600.79 88888.00 2007-11-25 10:42:17.901 329 18227.01 53.59 52600.90 88888.00 2007-11-25 10:42:18.401 329 18226.92 53.62 52600.91 88888.00 2007-11-25 10:42:18.901 329 18226.83 53.66 52600.87 88888.00 2007-11-25 10:42:19.401 329 18226.81 53.64 52600.80 88888.00 2007-11-25 10:42:19.901 329 18226.96 53.62 52600.84 88888.00 2007-11-25 10:42:20.401 329 18226.89 53.53 52600.82 88888.00 2007-11-25 10:42:20.901 329 18226.84 53.38 52600.79 88888.00 2007-11-25 10:42:21.401 329 18226.91 53.36 52600.67 88888.00 2007-11-25 10:42:21.901 329 18226.99 53.33 52600.62 88888.00 2007-11-25 10:42:22.401 329 18226.98 53.27 52600.47 88888.00 2007-11-25 10:42:22.901 329 18227.05 53.24 52600.47 88888.00 2007-11-25 10:42:23.401 329 18227.05 53.16 52600.35 88888.00 2007-11-25 10:42:23.901 329 18227.06 53.11 52600.34 88888.00 2007-11-25 10:42:24.401 329 18227.07 52.98 52600.20 88888.00 2007-11-25 10:42:24.901 329 18227.05 52.91 52600.09 88888.00 2007-11-25 10:42:25.401 329 18227.01 52.80 52600.09 88888.00 2007-11-25 10:42:25.901 329 18227.00 52.74 52600.05 88888.00 2007-11-25 10:42:26.401 329 18227.09 52.64 52600.02 88888.00 2007-11-25 10:42:26.901 329 18227.04 52.55 52599.99 88888.00 2007-11-25 10:42:27.401 329 18227.02 52.47 52600.09 88888.00 2007-11-25 10:42:27.901 329 18227.03 52.34 52600.19 88888.00 2007-11-25 10:42:28.401 329 18227.03 52.30 52600.26 88888.00 2007-11-25 10:42:28.901 329 18227.06 52.25 52600.33 88888.00 2007-11-25 10:42:29.401 329 18226.98 52.18 52600.20 88888.00 2007-11-25 10:42:29.901 329 18226.94 52.05 52600.07 88888.00 2007-11-25 10:42:30.401 329 18227.11 51.97 52599.97 88888.00 2007-11-25 10:42:30.901 329 18227.10 51.87 52600.00 88888.00 2007-11-25 10:42:31.401 329 18227.20 51.78 52600.07 88888.00 2007-11-25 10:42:31.901 329 18227.27 51.76 52600.11 88888.00 2007-11-25 10:42:32.401 329 18227.24 51.78 52600.09 88888.00 2007-11-25 10:42:32.901 329 18227.25 51.74 52600.19 88888.00 2007-11-25 10:42:33.401 329 18227.39 51.69 52600.28 88888.00 2007-11-25 10:42:33.901 329 18227.44 51.65 52600.33 88888.00 2007-11-25 10:42:34.401 329 18227.41 51.59 52600.44 88888.00 2007-11-25 10:42:34.901 329 18227.45 51.61 52600.56 88888.00 2007-11-25 10:42:35.401 329 18227.54 51.66 52600.61 88888.00 2007-11-25 10:42:35.901 329 18227.56 51.65 52600.62 88888.00 2007-11-25 10:42:36.401 329 18227.60 51.58 52600.60 88888.00 2007-11-25 10:42:36.901 329 18227.48 51.59 52600.66 88888.00 2007-11-25 10:42:37.401 329 18227.46 51.64 52600.75 88888.00 2007-11-25 10:42:37.901 329 18227.54 51.74 52600.76 88888.00 2007-11-25 10:42:38.401 329 18227.50 51.80 52600.87 88888.00 2007-11-25 10:42:38.901 329 18227.50 51.78 52600.86 88888.00 2007-11-25 10:42:39.401 329 18227.48 51.79 52600.97 88888.00 2007-11-25 10:42:39.901 329 18227.50 51.81 52601.13 88888.00 2007-11-25 10:42:40.401 329 18227.64 51.94 52601.20 88888.00 2007-11-25 10:42:40.901 329 18227.63 51.99 52601.23 88888.00 2007-11-25 10:42:41.401 329 18227.49 52.00 52601.42 88888.00 2007-11-25 10:42:41.901 329 18227.47 52.04 52601.53 88888.00 2007-11-25 10:42:42.401 329 18227.54 52.14 52601.49 88888.00 2007-11-25 10:42:42.901 329 18227.54 52.27 52601.46 88888.00 2007-11-25 10:42:43.401 329 18227.58 52.39 52601.53 88888.00 2007-11-25 10:42:43.901 329 18227.49 52.47 52601.56 88888.00 2007-11-25 10:42:44.401 329 18227.43 52.52 52601.77 88888.00 2007-11-25 10:42:44.901 329 18227.44 52.58 52601.89 88888.00 2007-11-25 10:42:45.401 329 18227.43 52.71 52601.84 88888.00 2007-11-25 10:42:45.901 329 18227.42 52.74 52601.79 88888.00 2007-11-25 10:42:46.401 329 18227.45 52.84 52601.79 88888.00 2007-11-25 10:42:46.901 329 18227.36 52.94 52601.73 88888.00 2007-11-25 10:42:47.401 329 18227.35 52.96 52601.67 88888.00 2007-11-25 10:42:47.901 329 18227.45 52.92 52601.73 88888.00 2007-11-25 10:42:48.401 329 18227.45 53.01 52601.74 88888.00 2007-11-25 10:42:48.901 329 18227.49 53.13 52601.66 88888.00 2007-11-25 10:42:49.401 329 18227.44 53.23 52601.66 88888.00 2007-11-25 10:42:49.901 329 18227.35 53.30 52601.55 88888.00 2007-11-25 10:42:50.401 329 18227.28 53.32 52601.56 88888.00 2007-11-25 10:42:50.901 329 18227.30 53.43 52601.51 88888.00 2007-11-25 10:42:51.401 329 18227.33 53.41 52601.51 88888.00 2007-11-25 10:42:51.901 329 18227.30 53.35 52601.47 88888.00 2007-11-25 10:42:52.401 329 18227.19 53.38 52601.49 88888.00 2007-11-25 10:42:52.901 329 18227.17 53.38 52601.46 88888.00 2007-11-25 10:42:53.401 329 18227.23 53.45 52601.39 88888.00 2007-11-25 10:42:53.901 329 18227.16 53.55 52601.25 88888.00 2007-11-25 10:42:54.401 329 18227.17 53.47 52601.11 88888.00 2007-11-25 10:42:54.901 329 18227.24 53.36 52601.08 88888.00 2007-11-25 10:42:55.401 329 18227.14 53.34 52601.01 88888.00 2007-11-25 10:42:55.901 329 18227.07 53.29 52601.02 88888.00 2007-11-25 10:42:56.401 329 18227.10 53.29 52601.01 88888.00 2007-11-25 10:42:56.901 329 18227.13 53.19 52600.95 88888.00 2007-11-25 10:42:57.401 329 18227.12 53.11 52600.78 88888.00 2007-11-25 10:42:57.901 329 18227.11 53.04 52600.72 88888.00 2007-11-25 10:42:58.401 329 18227.06 53.03 52600.75 88888.00 2007-11-25 10:42:58.901 329 18227.14 52.98 52600.70 88888.00 2007-11-25 10:42:59.401 329 18227.11 52.97 52600.67 88888.00 2007-11-25 10:42:59.901 329 18227.10 52.94 52600.57 88888.00 2007-11-25 10:43:00.401 329 18226.95 52.82 52600.56 88888.00 2007-11-25 10:43:00.901 329 18226.91 52.80 52600.39 88888.00 2007-11-25 10:43:01.401 329 18227.01 52.82 52600.27 88888.00 2007-11-25 10:43:01.901 329 18227.11 52.82 52600.27 88888.00 2007-11-25 10:43:02.401 329 18227.15 52.78 52600.20 88888.00 2007-11-25 10:43:02.901 329 18227.32 52.66 52600.23 88888.00 2007-11-25 10:43:03.401 329 18227.52 52.64 52600.15 88888.00 2007-11-25 10:43:03.901 329 18227.58 52.55 52600.19 88888.00 2007-11-25 10:43:04.401 329 18227.39 52.42 52600.20 88888.00 2007-11-25 10:43:04.901 329 18227.30 52.32 52600.15 88888.00 2007-11-25 10:43:05.401 329 18227.35 52.34 52600.11 88888.00 2007-11-25 10:43:05.901 329 18227.30 52.37 52600.14 88888.00 2007-11-25 10:43:06.401 329 18227.19 52.32 52600.14 88888.00 2007-11-25 10:43:06.901 329 18227.31 52.23 52600.19 88888.00 2007-11-25 10:43:07.401 329 18227.38 52.15 52600.15 88888.00 2007-11-25 10:43:07.901 329 18227.37 52.09 52600.18 88888.00 2007-11-25 10:43:08.401 329 18227.42 52.09 52600.30 88888.00 2007-11-25 10:43:08.901 329 18227.42 52.15 52600.33 88888.00 2007-11-25 10:43:09.401 329 18227.47 52.23 52600.33 88888.00 2007-11-25 10:43:09.901 329 18227.57 52.18 52600.31 88888.00 2007-11-25 10:43:10.401 329 18227.58 52.11 52600.20 88888.00 2007-11-25 10:43:10.901 329 18227.60 52.07 52600.33 88888.00 2007-11-25 10:43:11.401 329 18227.70 52.09 52600.35 88888.00 2007-11-25 10:43:11.901 329 18227.78 52.10 52600.35 88888.00 2007-11-25 10:43:12.401 329 18227.70 52.00 52600.31 88888.00 2007-11-25 10:43:12.901 329 18227.63 51.91 52600.38 88888.00 2007-11-25 10:43:13.401 329 18227.61 52.01 52600.40 88888.00 2007-11-25 10:43:13.901 329 18227.70 52.01 52600.53 88888.00 2007-11-25 10:43:14.401 329 18227.72 51.99 52600.66 88888.00 2007-11-25 10:43:14.901 329 18227.79 52.00 52600.66 88888.00 2007-11-25 10:43:15.401 329 18227.80 52.05 52600.76 88888.00 2007-11-25 10:43:15.901 329 18227.79 52.08 52600.78 88888.00 2007-11-25 10:43:16.401 329 18227.80 52.11 52600.85 88888.00 2007-11-25 10:43:16.901 329 18227.81 52.08 52600.85 88888.00 2007-11-25 10:43:17.401 329 18227.70 52.06 52600.86 88888.00 2007-11-25 10:43:17.901 329 18227.71 51.96 52600.82 88888.00 2007-11-25 10:43:18.401 329 18227.75 51.99 52600.90 88888.00 2007-11-25 10:43:18.901 329 18227.77 52.07 52601.12 88888.00 2007-11-25 10:43:19.401 329 18227.77 52.08 52601.13 88888.00 2007-11-25 10:43:19.901 329 18227.80 52.08 52601.09 88888.00 2007-11-25 10:43:20.401 329 18227.70 52.09 52601.13 88888.00 2007-11-25 10:43:20.901 329 18227.82 52.11 52601.19 88888.00 2007-11-25 10:43:21.401 329 18227.87 52.10 52601.21 88888.00 2007-11-25 10:43:21.901 329 18227.71 52.14 52601.23 88888.00 2007-11-25 10:43:22.401 329 18227.64 52.14 52601.28 88888.00 2007-11-25 10:43:22.901 329 18227.58 52.10 52601.22 88888.00 2007-11-25 10:43:23.401 329 18227.56 52.11 52601.16 88888.00 2007-11-25 10:43:23.901 329 18227.69 52.15 52601.11 88888.00 2007-11-25 10:43:24.401 329 18227.63 52.19 52601.08 88888.00 2007-11-25 10:43:24.901 329 18227.55 52.25 52601.00 88888.00 2007-11-25 10:43:25.401 329 18227.38 52.27 52601.07 88888.00 2007-11-25 10:43:25.901 329 18227.47 52.19 52601.23 88888.00 2007-11-25 10:43:26.401 329 18227.43 52.31 52601.31 88888.00 2007-11-25 10:43:26.901 329 18227.30 52.28 52601.15 88888.00 2007-11-25 10:43:27.401 329 18227.27 52.23 52601.11 88888.00 2007-11-25 10:43:27.901 329 18227.30 52.24 52601.15 88888.00 2007-11-25 10:43:28.401 329 18227.24 52.40 52601.20 88888.00 2007-11-25 10:43:28.901 329 18227.10 52.48 52601.20 88888.00 2007-11-25 10:43:29.401 329 18227.16 52.46 52601.21 88888.00 2007-11-25 10:43:29.901 329 18227.15 52.42 52601.28 88888.00 2007-11-25 10:43:30.401 329 18227.17 52.36 52601.21 88888.00 2007-11-25 10:43:30.901 329 18227.14 52.40 52601.19 88888.00 2007-11-25 10:43:31.401 329 18227.05 52.39 52601.09 88888.00 2007-11-25 10:43:31.901 329 18226.93 52.31 52601.16 88888.00 2007-11-25 10:43:32.401 329 18226.98 52.25 52601.07 88888.00 2007-11-25 10:43:32.901 329 18227.01 52.31 52601.04 88888.00 2007-11-25 10:43:33.401 329 18227.09 52.30 52600.98 88888.00 2007-11-25 10:43:33.901 329 18226.98 52.23 52600.89 88888.00 2007-11-25 10:43:34.401 329 18226.78 52.27 52600.91 88888.00 2007-11-25 10:43:34.901 329 18226.85 52.26 52600.96 88888.00 2007-11-25 10:43:35.401 329 18227.09 52.22 52600.92 88888.00 2007-11-25 10:43:35.901 329 18227.34 52.19 52600.78 88888.00 2007-11-25 10:43:36.401 329 18227.23 52.24 52600.76 88888.00 2007-11-25 10:43:36.901 329 18227.07 52.20 52600.72 88888.00 2007-11-25 10:43:37.401 329 18227.01 52.16 52600.66 88888.00 2007-11-25 10:43:37.901 329 18226.92 52.16 52600.69 88888.00 2007-11-25 10:43:38.401 329 18226.87 52.12 52600.61 88888.00 2007-11-25 10:43:38.901 329 18226.96 52.07 52600.39 88888.00 2007-11-25 10:43:39.401 329 18226.92 52.03 52600.32 88888.00 2007-11-25 10:43:39.901 329 18226.95 51.97 52600.39 88888.00 2007-11-25 10:43:40.401 329 18227.12 51.88 52600.32 88888.00 2007-11-25 10:43:40.901 329 18227.16 51.92 52600.27 88888.00 2007-11-25 10:43:41.401 329 18227.06 51.93 52600.30 88888.00 2007-11-25 10:43:41.901 329 18227.00 51.92 52600.33 88888.00 2007-11-25 10:43:42.401 329 18227.14 51.93 52600.31 88888.00 2007-11-25 10:43:42.901 329 18227.17 51.89 52600.34 88888.00 2007-11-25 10:43:43.401 329 18227.20 51.85 52600.40 88888.00 2007-11-25 10:43:43.901 329 18227.30 51.88 52600.39 88888.00 2007-11-25 10:43:44.401 329 18227.36 51.78 52600.37 88888.00 2007-11-25 10:43:44.901 329 18227.46 51.84 52600.46 88888.00 2007-11-25 10:43:45.401 329 18227.59 51.82 52600.46 88888.00 2007-11-25 10:43:45.901 329 18227.54 51.71 52600.44 88888.00 2007-11-25 10:43:46.401 329 18227.56 51.57 52600.45 88888.00 2007-11-25 10:43:46.901 329 18227.54 51.62 52600.37 88888.00 2007-11-25 10:43:47.401 329 18227.55 51.61 52600.24 88888.00 2007-11-25 10:43:47.901 329 18227.70 51.59 52600.20 88888.00 2007-11-25 10:43:48.401 329 18227.76 51.59 52600.29 88888.00 2007-11-25 10:43:48.901 329 18227.74 51.53 52600.41 88888.00 2007-11-25 10:43:49.401 329 18227.65 51.42 52600.38 88888.00 2007-11-25 10:43:49.901 329 18227.55 51.34 52600.28 88888.00 2007-11-25 10:43:50.401 329 18227.39 51.38 52600.32 88888.00 2007-11-25 10:43:50.901 329 18227.22 51.32 52600.40 88888.00 2007-11-25 10:43:51.401 329 18227.38 51.37 52600.31 88888.00 2007-11-25 10:43:51.901 329 18227.34 51.34 52600.38 88888.00 2007-11-25 10:43:52.401 329 18227.32 51.30 52600.44 88888.00 2007-11-25 10:43:52.901 329 18227.32 51.35 52600.45 88888.00 2007-11-25 10:43:53.401 329 18227.37 51.34 52600.44 88888.00 2007-11-25 10:43:53.901 329 18227.20 51.27 52600.47 88888.00 2007-11-25 10:43:54.401 329 18227.43 51.19 52600.44 88888.00 2007-11-25 10:43:54.901 329 18227.56 51.22 52600.50 88888.00 2007-11-25 10:43:55.401 329 18227.46 51.25 52600.63 88888.00 2007-11-25 10:43:55.901 329 18227.49 51.30 52600.63 88888.00 2007-11-25 10:43:56.401 329 18227.58 51.28 52600.66 88888.00 2007-11-25 10:43:56.901 329 18227.49 51.31 52600.60 88888.00 2007-11-25 10:43:57.401 329 18227.37 51.31 52600.55 88888.00 2007-11-25 10:43:57.901 329 18227.46 51.27 52600.55 88888.00 2007-11-25 10:43:58.401 329 18227.56 51.30 52600.57 88888.00 2007-11-25 10:43:58.901 329 18227.60 51.41 52600.61 88888.00 2007-11-25 10:43:59.401 329 18227.64 51.42 52600.67 88888.00 2007-11-25 10:43:59.901 329 18227.63 51.41 52600.70 88888.00 2007-11-25 10:44:00.401 329 18227.42 51.35 52600.74 88888.00 2007-11-25 10:44:00.901 329 18227.46 51.35 52600.66 88888.00 2007-11-25 10:44:01.401 329 18227.48 51.37 52600.56 88888.00 2007-11-25 10:44:01.901 329 18227.41 51.43 52600.61 88888.00 2007-11-25 10:44:02.401 329 18227.42 51.43 52600.67 88888.00 2007-11-25 10:44:02.901 329 18227.50 51.39 52600.70 88888.00 2007-11-25 10:44:03.401 329 18227.57 51.41 52600.64 88888.00 2007-11-25 10:44:03.901 329 18227.56 51.40 52600.65 88888.00 2007-11-25 10:44:04.401 329 18227.55 51.40 52600.64 88888.00 2007-11-25 10:44:04.901 329 18227.48 51.47 52600.63 88888.00 2007-11-25 10:44:05.401 329 18227.52 51.47 52600.77 88888.00 2007-11-25 10:44:05.901 329 18227.60 51.46 52600.91 88888.00 2007-11-25 10:44:06.401 329 18227.58 51.47 52600.89 88888.00 2007-11-25 10:44:06.901 329 18227.36 51.43 52600.88 88888.00 2007-11-25 10:44:07.401 329 18227.45 51.48 52600.81 88888.00 2007-11-25 10:44:07.901 329 18227.43 51.54 52600.88 88888.00 2007-11-25 10:44:08.401 329 18227.44 51.51 52600.84 88888.00 2007-11-25 10:44:08.901 329 18227.43 51.45 52600.78 88888.00 2007-11-25 10:44:09.401 329 18227.52 51.52 52600.64 88888.00 2007-11-25 10:44:09.901 329 18227.52 51.54 52600.58 88888.00 2007-11-25 10:44:10.401 329 18227.42 51.56 52600.76 88888.00 2007-11-25 10:44:10.901 329 18227.32 51.58 52600.82 88888.00 2007-11-25 10:44:11.401 329 18227.37 51.52 52600.81 88888.00 2007-11-25 10:44:11.901 329 18227.45 51.48 52600.68 88888.00 2007-11-25 10:44:12.401 329 18227.36 51.46 52600.53 88888.00 2007-11-25 10:44:12.901 329 18227.20 51.45 52600.56 88888.00 2007-11-25 10:44:13.401 329 18227.32 51.51 52600.70 88888.00 2007-11-25 10:44:13.901 329 18227.38 51.56 52600.77 88888.00 2007-11-25 10:44:14.401 329 18227.47 51.51 52600.79 88888.00 2007-11-25 10:44:14.901 329 18227.34 51.54 52600.77 88888.00 2007-11-25 10:44:15.401 329 18227.45 51.49 52600.70 88888.00 2007-11-25 10:44:15.901 329 18227.35 51.48 52600.70 88888.00 2007-11-25 10:44:16.401 329 18227.31 51.55 52600.74 88888.00 2007-11-25 10:44:16.901 329 18227.30 51.51 52600.77 88888.00 2007-11-25 10:44:17.401 329 18227.26 51.46 52600.73 88888.00 2007-11-25 10:44:17.901 329 18227.25 51.53 52600.57 88888.00 2007-11-25 10:44:18.401 329 18227.25 51.47 52600.56 88888.00 2007-11-25 10:44:18.901 329 18227.35 51.39 52600.65 88888.00 2007-11-25 10:44:19.401 329 18227.34 51.37 52600.56 88888.00 2007-11-25 10:44:19.901 329 18227.42 51.39 52600.40 88888.00 2007-11-25 10:44:20.401 329 18227.49 51.33 52600.55 88888.00 2007-11-25 10:44:20.901 329 18227.46 51.26 52600.66 88888.00 2007-11-25 10:44:21.401 329 18227.58 51.28 52600.67 88888.00 2007-11-25 10:44:21.901 329 18227.67 51.28 52600.66 88888.00 2007-11-25 10:44:22.401 329 18227.49 51.26 52600.70 88888.00 2007-11-25 10:44:22.901 329 18227.49 51.25 52600.75 88888.00 2007-11-25 10:44:23.401 329 18227.41 51.22 52600.69 88888.00 2007-11-25 10:44:23.901 329 18227.23 51.23 52600.62 88888.00 2007-11-25 10:44:24.401 329 18227.16 51.13 52600.57 88888.00 2007-11-25 10:44:24.901 329 18227.13 51.14 52600.56 88888.00 2007-11-25 10:44:25.401 329 18227.25 51.09 52600.65 88888.00 2007-11-25 10:44:25.901 329 18227.43 51.01 52600.70 88888.00 2007-11-25 10:44:26.401 329 18227.37 51.00 52600.62 88888.00 2007-11-25 10:44:26.901 329 18227.17 50.94 52600.66 88888.00 2007-11-25 10:44:27.401 329 18227.10 50.91 52600.61 88888.00 2007-11-25 10:44:27.901 329 18227.38 50.87 52600.66 88888.00 2007-11-25 10:44:28.401 329 18227.58 50.82 52600.70 88888.00 2007-11-25 10:44:28.901 329 18227.53 50.71 52600.67 88888.00 2007-11-25 10:44:29.401 329 18227.56 50.78 52600.66 88888.00 2007-11-25 10:44:29.901 329 18227.36 50.79 52600.70 88888.00 2007-11-25 10:44:30.401 329 18227.47 50.79 52600.73 88888.00 2007-11-25 10:44:30.901 329 18227.41 50.79 52600.72 88888.00 2007-11-25 10:44:31.401 329 18227.41 50.69 52600.81 88888.00 2007-11-25 10:44:31.901 329 18227.37 50.78 52600.78 88888.00 2007-11-25 10:44:32.401 329 18227.39 50.81 52600.69 88888.00 2007-11-25 10:44:32.901 329 18227.28 50.75 52600.72 88888.00 2007-11-25 10:44:33.401 329 18227.17 50.69 52600.69 88888.00 2007-11-25 10:44:33.901 329 18227.17 50.74 52600.67 88888.00 2007-11-25 10:44:34.401 329 18227.23 50.76 52600.64 88888.00 2007-11-25 10:44:34.901 329 18227.27 50.78 52600.56 88888.00 2007-11-25 10:44:35.401 329 18227.19 50.79 52600.55 88888.00 2007-11-25 10:44:35.901 329 18227.19 50.76 52600.57 88888.00 2007-11-25 10:44:36.401 329 18227.05 50.78 52600.54 88888.00 2007-11-25 10:44:36.901 329 18227.16 50.81 52600.57 88888.00 2007-11-25 10:44:37.401 329 18227.32 50.86 52600.62 88888.00 2007-11-25 10:44:37.901 329 18227.43 50.89 52600.60 88888.00 2007-11-25 10:44:38.401 329 18227.36 50.97 52600.61 88888.00 2007-11-25 10:44:38.901 329 18227.22 50.95 52600.68 88888.00 2007-11-25 10:44:39.401 329 18227.07 50.93 52600.56 88888.00 2007-11-25 10:44:39.901 329 18227.09 50.86 52600.60 88888.00 2007-11-25 10:44:40.401 329 18227.04 50.85 52600.63 88888.00 2007-11-25 10:44:40.901 329 18227.04 50.87 52600.65 88888.00 2007-11-25 10:44:41.401 329 18227.07 50.88 52600.63 88888.00 2007-11-25 10:44:41.901 329 18227.06 50.85 52600.56 88888.00 2007-11-25 10:44:42.401 329 18227.06 50.91 52600.67 88888.00 2007-11-25 10:44:42.901 329 18227.12 50.86 52600.79 88888.00 2007-11-25 10:44:43.401 329 18227.19 50.87 52600.78 88888.00 2007-11-25 10:44:43.901 329 18227.22 50.86 52600.73 88888.00 2007-11-25 10:44:44.401 329 18227.22 50.78 52600.66 88888.00 2007-11-25 10:44:44.901 329 18227.09 50.84 52600.74 88888.00 2007-11-25 10:44:45.401 329 18227.15 50.88 52600.77 88888.00 2007-11-25 10:44:45.901 329 18227.27 50.94 52600.70 88888.00 2007-11-25 10:44:46.401 329 18227.09 50.96 52600.79 88888.00 2007-11-25 10:44:46.901 329 18227.01 50.89 52600.75 88888.00 2007-11-25 10:44:47.401 329 18226.95 50.86 52600.72 88888.00 2007-11-25 10:44:47.901 329 18227.04 50.84 52600.68 88888.00 2007-11-25 10:44:48.401 329 18227.30 50.85 52600.80 88888.00 2007-11-25 10:44:48.901 329 18227.48 50.85 52600.76 88888.00 2007-11-25 10:44:49.401 329 18227.30 50.82 52600.63 88888.00 2007-11-25 10:44:49.901 329 18227.27 50.85 52600.62 88888.00 2007-11-25 10:44:50.401 329 18227.39 50.94 52600.57 88888.00 2007-11-25 10:44:50.901 329 18227.31 50.93 52600.60 88888.00 2007-11-25 10:44:51.401 329 18227.34 50.92 52600.47 88888.00 2007-11-25 10:44:51.901 329 18227.36 50.95 52600.53 88888.00 2007-11-25 10:44:52.401 329 18227.44 50.92 52600.56 88888.00 2007-11-25 10:44:52.901 329 18227.54 50.90 52600.63 88888.00 2007-11-25 10:44:53.401 329 18227.48 50.84 52600.66 88888.00 2007-11-25 10:44:53.901 329 18227.53 50.77 52600.68 88888.00 2007-11-25 10:44:54.401 329 18227.56 50.68 52600.65 88888.00 2007-11-25 10:44:54.901 329 18227.55 50.63 52600.66 88888.00 2007-11-25 10:44:55.401 329 18227.48 50.72 52600.58 88888.00 2007-11-25 10:44:55.901 329 18227.48 50.78 52600.61 88888.00 2007-11-25 10:44:56.401 329 18227.56 50.78 52600.70 88888.00 2007-11-25 10:44:56.901 329 18227.55 50.75 52600.67 88888.00 2007-11-25 10:44:57.401 329 18227.49 50.71 52600.72 88888.00 2007-11-25 10:44:57.901 329 18227.49 50.74 52600.68 88888.00 2007-11-25 10:44:58.401 329 18227.49 50.73 52600.70 88888.00 2007-11-25 10:44:58.901 329 18227.49 50.73 52600.56 88888.00 2007-11-25 10:44:59.401 329 18227.35 50.73 52600.37 88888.00 2007-11-25 10:44:59.901 329 18227.34 50.77 52600.34 88888.00 2007-11-25 10:45:00.401 329 18227.30 50.67 52600.32 88888.00 2007-11-25 10:45:00.901 329 18227.31 50.60 52600.45 88888.00 2007-11-25 10:45:01.401 329 18227.33 50.57 52600.56 88888.00 2007-11-25 10:45:01.901 329 18227.37 50.56 52600.50 88888.00 2007-11-25 10:45:02.401 329 18227.41 50.55 52600.58 88888.00 2007-11-25 10:45:02.901 329 18227.36 50.63 52600.66 88888.00 2007-11-25 10:45:03.401 329 18227.36 50.77 52600.61 88888.00 2007-11-25 10:45:03.901 329 18227.41 50.77 52600.73 88888.00 2007-11-25 10:45:04.401 329 18227.46 50.68 52600.74 88888.00 2007-11-25 10:45:04.901 329 18227.41 50.66 52600.69 88888.00 2007-11-25 10:45:05.401 329 18227.36 50.56 52600.75 88888.00 2007-11-25 10:45:05.901 329 18227.43 50.52 52600.70 88888.00 2007-11-25 10:45:06.401 329 18227.39 50.56 52600.74 88888.00 2007-11-25 10:45:06.901 329 18227.36 50.54 52600.69 88888.00 2007-11-25 10:45:07.401 329 18227.35 50.60 52600.62 88888.00 2007-11-25 10:45:07.901 329 18227.30 50.71 52600.58 88888.00 2007-11-25 10:45:08.401 329 18227.34 50.66 52600.58 88888.00 2007-11-25 10:45:08.901 329 18227.32 50.62 52600.65 88888.00 2007-11-25 10:45:09.401 329 18227.37 50.74 52600.66 88888.00 2007-11-25 10:45:09.901 329 18227.39 50.78 52600.68 88888.00 2007-11-25 10:45:10.401 329 18227.32 50.74 52600.67 88888.00 2007-11-25 10:45:10.901 329 18227.30 50.73 52600.68 88888.00 2007-11-25 10:45:11.401 329 18227.31 50.78 52600.66 88888.00 2007-11-25 10:45:11.901 329 18227.20 50.81 52600.70 88888.00 2007-11-25 10:45:12.401 329 18227.30 50.82 52600.70 88888.00 2007-11-25 10:45:12.901 329 18227.25 50.75 52600.67 88888.00 2007-11-25 10:45:13.401 329 18227.10 50.63 52600.68 88888.00 2007-11-25 10:45:13.901 329 18227.09 50.65 52600.70 88888.00 2007-11-25 10:45:14.401 329 18227.16 50.68 52600.74 88888.00 2007-11-25 10:45:14.901 329 18227.13 50.76 52600.62 88888.00 2007-11-25 10:45:15.401 329 18227.20 50.82 52600.75 88888.00 2007-11-25 10:45:15.901 329 18227.12 50.80 52600.81 88888.00 2007-11-25 10:45:16.401 329 18227.02 50.73 52600.67 88888.00 2007-11-25 10:45:16.901 329 18226.95 50.76 52600.66 88888.00 2007-11-25 10:45:17.401 329 18226.96 50.74 52600.57 88888.00 2007-11-25 10:45:17.901 329 18226.89 50.67 52600.47 88888.00 2007-11-25 10:45:18.401 329 18226.83 50.69 52600.46 88888.00 2007-11-25 10:45:18.901 329 18226.90 50.75 52600.47 88888.00 2007-11-25 10:45:19.401 329 18226.76 50.75 52600.51 88888.00 2007-11-25 10:45:19.901 329 18226.87 50.74 52600.46 88888.00 2007-11-25 10:45:20.401 329 18227.01 50.71 52600.51 88888.00 2007-11-25 10:45:20.901 329 18226.96 50.66 52600.53 88888.00 2007-11-25 10:45:21.401 329 18226.93 50.62 52600.43 88888.00 2007-11-25 10:45:21.901 329 18226.88 50.65 52600.47 88888.00 2007-11-25 10:45:22.401 329 18226.99 50.58 52600.49 88888.00 2007-11-25 10:45:22.901 329 18227.06 50.55 52600.37 88888.00 2007-11-25 10:45:23.401 329 18226.95 50.49 52600.50 88888.00 2007-11-25 10:45:23.901 329 18226.93 50.48 52600.58 88888.00 2007-11-25 10:45:24.401 329 18226.98 50.45 52600.64 88888.00 2007-11-25 10:45:24.901 329 18226.71 50.48 52600.49 88888.00 2007-11-25 10:45:25.401 329 18226.60 50.54 52600.45 88888.00 2007-11-25 10:45:25.901 329 18226.79 50.52 52600.46 88888.00 2007-11-25 10:45:26.401 329 18226.92 50.46 52600.47 88888.00 2007-11-25 10:45:26.901 329 18226.76 50.45 52600.50 88888.00 2007-11-25 10:45:27.401 329 18226.83 50.42 52600.53 88888.00 2007-11-25 10:45:27.901 329 18226.70 50.39 52600.61 88888.00 2007-11-25 10:45:28.401 329 18226.79 50.38 52600.57 88888.00 2007-11-25 10:45:28.901 329 18226.84 50.43 52600.61 88888.00 2007-11-25 10:45:29.401 329 18226.84 50.41 52600.62 88888.00 2007-11-25 10:45:29.901 329 18226.62 50.38 52600.69 88888.00 2007-11-25 10:45:30.401 329 18226.60 50.39 52600.77 88888.00 2007-11-25 10:45:30.901 329 18226.79 50.38 52600.75 88888.00 2007-11-25 10:45:31.401 329 18227.10 50.29 52600.67 88888.00 2007-11-25 10:45:31.901 329 18227.05 50.27 52600.67 88888.00 2007-11-25 10:45:32.401 329 18227.15 50.27 52600.66 88888.00 2007-11-25 10:45:32.901 329 18227.23 50.27 52600.61 88888.00 2007-11-25 10:45:33.401 329 18227.19 50.33 52600.60 88888.00 2007-11-25 10:45:33.901 329 18227.16 50.35 52600.61 88888.00 2007-11-25 10:45:34.401 329 18227.07 50.33 52600.55 88888.00 2007-11-25 10:45:34.901 329 18226.98 50.28 52600.57 88888.00 2007-11-25 10:45:35.401 329 18226.91 50.28 52600.52 88888.00 2007-11-25 10:45:35.901 329 18226.81 50.28 52600.60 88888.00 2007-11-25 10:45:36.401 329 18226.74 50.27 52600.55 88888.00 2007-11-25 10:45:36.901 329 18226.89 50.25 52600.63 88888.00 2007-11-25 10:45:37.401 329 18227.00 50.25 52600.65 88888.00 2007-11-25 10:45:37.901 329 18226.98 50.29 52600.63 88888.00 2007-11-25 10:45:38.401 329 18226.99 50.35 52600.62 88888.00 2007-11-25 10:45:38.901 329 18226.95 50.37 52600.57 88888.00 2007-11-25 10:45:39.401 329 18226.99 50.45 52600.55 88888.00 2007-11-25 10:45:39.901 329 18226.87 50.51 52600.62 88888.00 2007-11-25 10:45:40.401 329 18226.83 50.51 52600.52 88888.00 2007-11-25 10:45:40.901 329 18226.77 50.53 52600.47 88888.00 2007-11-25 10:45:41.401 329 18226.70 50.53 52600.52 88888.00 2007-11-25 10:45:41.901 329 18226.63 50.49 52600.45 88888.00 2007-11-25 10:45:42.401 329 18226.61 50.44 52600.56 88888.00 2007-11-25 10:45:42.901 329 18226.63 50.41 52600.70 88888.00 2007-11-25 10:45:43.401 329 18226.73 50.32 52600.74 88888.00 2007-11-25 10:45:43.901 329 18226.54 50.30 52600.79 88888.00 2007-11-25 10:45:44.401 329 18226.39 50.34 52600.74 88888.00 2007-11-25 10:45:44.901 329 18226.41 50.45 52600.77 88888.00 2007-11-25 10:45:45.401 329 18226.46 50.49 52600.85 88888.00 2007-11-25 10:45:45.901 329 18226.55 50.48 52600.88 88888.00 2007-11-25 10:45:46.401 329 18226.57 50.51 52600.72 88888.00 2007-11-25 10:45:46.901 329 18226.61 50.45 52600.53 88888.00 2007-11-25 10:45:47.401 329 18226.58 50.41 52600.62 88888.00 2007-11-25 10:45:47.901 329 18226.62 50.41 52600.74 88888.00 2007-11-25 10:45:48.401 329 18226.61 50.47 52600.72 88888.00 2007-11-25 10:45:48.901 329 18226.55 50.43 52600.73 88888.00 2007-11-25 10:45:49.401 329 18226.56 50.44 52600.73 88888.00 2007-11-25 10:45:49.901 329 18226.45 50.35 52600.77 88888.00 2007-11-25 10:45:50.401 329 18226.44 50.36 52600.76 88888.00 2007-11-25 10:45:50.901 329 18226.35 50.39 52600.80 88888.00 2007-11-25 10:45:51.401 329 18226.31 50.40 52600.81 88888.00 2007-11-25 10:45:51.901 329 18226.38 50.47 52600.78 88888.00 2007-11-25 10:45:52.401 329 18226.59 50.49 52600.73 88888.00 2007-11-25 10:45:52.901 329 18226.54 50.59 52600.62 88888.00 2007-11-25 10:45:53.401 329 18226.56 50.56 52600.65 88888.00 2007-11-25 10:45:53.901 329 18226.47 50.56 52600.64 88888.00 2007-11-25 10:45:54.401 329 18226.36 50.51 52600.67 88888.00 2007-11-25 10:45:54.901 329 18226.48 50.48 52600.56 88888.00 2007-11-25 10:45:55.401 329 18226.41 50.52 52600.54 88888.00 2007-11-25 10:45:55.901 329 18226.29 50.54 52600.58 88888.00 2007-11-25 10:45:56.401 329 18226.25 50.55 52600.58 88888.00 2007-11-25 10:45:56.901 329 18226.25 50.62 52600.57 88888.00 2007-11-25 10:45:57.401 329 18226.20 50.54 52600.58 88888.00 2007-11-25 10:45:57.901 329 18226.19 50.40 52600.58 88888.00 2007-11-25 10:45:58.401 329 18226.29 50.45 52600.61 88888.00 2007-11-25 10:45:58.901 329 18226.34 50.43 52600.58 88888.00 2007-11-25 10:45:59.401 329 18226.34 50.37 52600.56 88888.00 2007-11-25 10:45:59.901 329 18226.26 50.36 52600.51 88888.00 2007-11-25 10:46:00.401 329 18226.30 50.35 52600.62 88888.00 2007-11-25 10:46:00.901 329 18226.24 50.37 52600.60 88888.00 2007-11-25 10:46:01.401 329 18226.22 50.36 52600.64 88888.00 2007-11-25 10:46:01.901 329 18226.19 50.39 52600.68 88888.00 2007-11-25 10:46:02.401 329 18226.25 50.43 52600.57 88888.00 2007-11-25 10:46:02.901 329 18226.24 50.49 52600.47 88888.00 2007-11-25 10:46:03.401 329 18226.25 50.45 52600.50 88888.00 2007-11-25 10:46:03.901 329 18226.29 50.35 52600.54 88888.00 2007-11-25 10:46:04.401 329 18226.28 50.37 52600.50 88888.00 2007-11-25 10:46:04.901 329 18226.23 50.48 52600.46 88888.00 2007-11-25 10:46:05.401 329 18226.17 50.48 52600.56 88888.00 2007-11-25 10:46:05.901 329 18226.18 50.49 52600.68 88888.00 2007-11-25 10:46:06.401 329 18226.20 50.64 52600.62 88888.00 2007-11-25 10:46:06.901 329 18226.14 50.61 52600.54 88888.00 2007-11-25 10:46:07.401 329 18226.02 50.66 52600.55 88888.00 2007-11-25 10:46:07.901 329 18226.06 50.66 52600.58 88888.00 2007-11-25 10:46:08.401 329 18226.30 50.62 52600.61 88888.00 2007-11-25 10:46:08.901 329 18226.19 50.59 52600.60 88888.00 2007-11-25 10:46:09.401 329 18226.08 50.58 52600.52 88888.00 2007-11-25 10:46:09.901 329 18226.11 50.55 52600.50 88888.00 2007-11-25 10:46:10.401 329 18226.09 50.60 52600.53 88888.00 2007-11-25 10:46:10.901 329 18226.15 50.64 52600.63 88888.00 2007-11-25 10:46:11.401 329 18226.09 50.63 52600.61 88888.00 2007-11-25 10:46:11.901 329 18226.16 50.61 52600.60 88888.00 2007-11-25 10:46:12.401 329 18226.17 50.60 52600.69 88888.00 2007-11-25 10:46:12.901 329 18226.11 50.58 52600.62 88888.00 2007-11-25 10:46:13.401 329 18226.18 50.61 52600.68 88888.00 2007-11-25 10:46:13.901 329 18226.18 50.67 52600.67 88888.00 2007-11-25 10:46:14.401 329 18226.29 50.69 52600.66 88888.00 2007-11-25 10:46:14.901 329 18226.34 50.75 52600.62 88888.00 2007-11-25 10:46:15.401 329 18226.22 50.86 52600.70 88888.00 2007-11-25 10:46:15.901 329 18226.16 50.79 52600.69 88888.00 2007-11-25 10:46:16.401 329 18226.16 50.77 52600.52 88888.00 2007-11-25 10:46:16.901 329 18226.29 50.82 52600.52 88888.00 2007-11-25 10:46:17.401 329 18226.38 50.86 52600.65 88888.00 2007-11-25 10:46:17.901 329 18226.36 50.74 52600.66 88888.00 2007-11-25 10:46:18.401 329 18226.39 50.72 52600.65 88888.00 2007-11-25 10:46:18.901 329 18226.22 50.70 52600.68 88888.00 2007-11-25 10:46:19.401 329 18226.28 50.68 52600.69 88888.00 2007-11-25 10:46:19.901 329 18226.38 50.65 52600.77 88888.00 2007-11-25 10:46:20.401 329 18226.28 50.58 52600.84 88888.00 2007-11-25 10:46:20.901 329 18226.23 50.58 52600.85 88888.00 2007-11-25 10:46:21.401 329 18226.36 50.60 52600.73 88888.00 2007-11-25 10:46:21.901 329 18226.31 50.58 52600.64 88888.00 2007-11-25 10:46:22.401 329 18226.30 50.52 52600.51 88888.00 2007-11-25 10:46:22.901 329 18226.25 50.49 52600.54 88888.00 2007-11-25 10:46:23.401 329 18226.29 50.56 52600.57 88888.00 2007-11-25 10:46:23.901 329 18226.20 50.62 52600.62 88888.00 2007-11-25 10:46:24.401 329 18226.29 50.60 52600.57 88888.00 2007-11-25 10:46:24.901 329 18226.39 50.56 52600.61 88888.00 2007-11-25 10:46:25.401 329 18226.40 50.58 52600.61 88888.00 2007-11-25 10:46:25.901 329 18226.45 50.57 52600.51 88888.00 2007-11-25 10:46:26.401 329 18226.40 50.60 52600.45 88888.00 2007-11-25 10:46:26.901 329 18226.38 50.66 52600.50 88888.00 2007-11-25 10:46:27.401 329 18226.36 50.62 52600.60 88888.00 2007-11-25 10:46:27.901 329 18226.40 50.58 52600.56 88888.00 2007-11-25 10:46:28.401 329 18226.28 50.59 52600.58 88888.00 2007-11-25 10:46:28.901 329 18226.33 50.66 52600.62 88888.00 2007-11-25 10:46:29.401 329 18226.33 50.66 52600.69 88888.00 2007-11-25 10:46:29.901 329 18226.33 50.69 52600.79 88888.00 2007-11-25 10:46:30.401 329 18226.34 50.72 52600.82 88888.00 2007-11-25 10:46:30.901 329 18226.31 50.74 52600.79 88888.00 2007-11-25 10:46:31.401 329 18226.25 50.75 52600.81 88888.00 2007-11-25 10:46:31.901 329 18226.15 50.70 52600.82 88888.00 2007-11-25 10:46:32.401 329 18226.07 50.70 52600.86 88888.00 2007-11-25 10:46:32.901 329 18226.19 50.71 52600.89 88888.00 2007-11-25 10:46:33.401 329 18226.00 50.74 52600.90 88888.00 2007-11-25 10:46:33.901 329 18226.05 50.78 52600.79 88888.00 2007-11-25 10:46:34.401 329 18226.22 50.76 52600.75 88888.00 2007-11-25 10:46:34.901 329 18226.29 50.76 52600.65 88888.00 2007-11-25 10:46:35.401 329 18226.20 50.75 52600.72 88888.00 2007-11-25 10:46:35.901 329 18226.22 50.84 52600.70 88888.00 2007-11-25 10:46:36.401 329 18226.14 50.77 52600.66 88888.00 2007-11-25 10:46:36.901 329 18226.14 50.75 52600.51 88888.00 2007-11-25 10:46:37.401 329 18226.13 50.76 52600.55 88888.00 2007-11-25 10:46:37.901 329 18226.13 50.81 52600.53 88888.00 2007-11-25 10:46:38.401 329 18226.16 50.76 52600.58 88888.00 2007-11-25 10:46:38.901 329 18226.08 50.73 52600.55 88888.00 2007-11-25 10:46:39.401 329 18226.09 50.77 52600.56 88888.00 2007-11-25 10:46:39.901 329 18226.03 50.85 52600.55 88888.00 2007-11-25 10:46:40.401 329 18225.98 50.88 52600.64 88888.00 2007-11-25 10:46:40.901 329 18225.95 50.95 52600.65 88888.00 2007-11-25 10:46:41.401 329 18226.04 50.95 52600.68 88888.00 2007-11-25 10:46:41.901 329 18226.14 50.88 52600.67 88888.00 2007-11-25 10:46:42.401 329 18226.12 50.89 52600.80 88888.00 2007-11-25 10:46:42.901 329 18226.09 50.94 52600.72 88888.00 2007-11-25 10:46:43.401 329 18225.98 50.95 52600.69 88888.00 2007-11-25 10:46:43.901 329 18225.98 50.93 52600.61 88888.00 2007-11-25 10:46:44.401 329 18226.01 50.90 52600.60 88888.00 2007-11-25 10:46:44.901 329 18226.04 50.94 52600.58 88888.00 2007-11-25 10:46:45.401 329 18226.08 50.94 52600.62 88888.00 2007-11-25 10:46:45.901 329 18226.00 50.93 52600.72 88888.00 2007-11-25 10:46:46.401 329 18225.95 50.97 52600.69 88888.00 2007-11-25 10:46:46.901 329 18225.94 50.93 52600.76 88888.00 2007-11-25 10:46:47.401 329 18226.04 50.90 52600.82 88888.00 2007-11-25 10:46:47.901 329 18226.11 50.92 52600.73 88888.00 2007-11-25 10:46:48.401 329 18226.04 50.94 52600.67 88888.00 2007-11-25 10:46:48.901 329 18226.04 50.94 52600.51 88888.00 2007-11-25 10:46:49.401 329 18226.05 50.99 52600.40 88888.00 2007-11-25 10:46:49.901 329 18225.87 51.04 52600.49 88888.00 2007-11-25 10:46:50.401 329 18225.94 51.06 52600.53 88888.00 2007-11-25 10:46:50.901 329 18226.04 51.05 52600.54 88888.00 2007-11-25 10:46:51.401 329 18226.06 51.02 52600.52 88888.00 2007-11-25 10:46:51.901 329 18226.06 50.98 52600.46 88888.00 2007-11-25 10:46:52.401 329 18225.96 50.93 52600.42 88888.00 2007-11-25 10:46:52.901 329 18225.94 50.95 52600.34 88888.00 2007-11-25 10:46:53.401 329 18226.02 50.98 52600.37 88888.00 2007-11-25 10:46:53.901 329 18226.05 51.01 52600.45 88888.00 2007-11-25 10:46:54.401 329 18226.06 50.99 52600.49 88888.00 2007-11-25 10:46:54.901 329 18226.15 51.04 52600.55 88888.00 2007-11-25 10:46:55.401 329 18226.12 51.07 52600.53 88888.00 2007-11-25 10:46:55.901 329 18226.05 51.10 52600.44 88888.00 2007-11-25 10:46:56.401 329 18226.16 51.07 52600.42 88888.00 2007-11-25 10:46:56.901 329 18226.28 51.02 52600.54 88888.00 2007-11-25 10:46:57.401 329 18226.33 50.91 52600.70 88888.00 2007-11-25 10:46:57.901 329 18226.26 50.98 52600.75 88888.00 2007-11-25 10:46:58.401 329 18226.15 51.05 52600.62 88888.00 2007-11-25 10:46:58.901 329 18226.07 51.10 52600.63 88888.00 2007-11-25 10:46:59.401 329 18226.11 51.10 52600.56 88888.00 2007-11-25 10:46:59.901 329 18225.98 51.12 52600.74 88888.00 2007-11-25 10:47:00.401 329 18226.06 51.11 52600.85 88888.00 2007-11-25 10:47:00.901 329 18226.02 51.08 52600.91 88888.00 2007-11-25 10:47:01.401 329 18226.03 51.13 52600.87 88888.00 2007-11-25 10:47:01.901 329 18226.13 51.21 52600.73 88888.00 2007-11-25 10:47:02.401 329 18226.18 51.22 52600.50 88888.00 2007-11-25 10:47:02.901 329 18226.28 51.13 52600.55 88888.00 2007-11-25 10:47:03.401 329 18226.26 51.20 52600.64 88888.00 2007-11-25 10:47:03.901 329 18226.20 51.35 52600.53 88888.00 2007-11-25 10:47:04.401 329 18226.05 51.40 52600.57 88888.00 2007-11-25 10:47:04.901 329 18226.12 51.35 52600.61 88888.00 2007-11-25 10:47:05.401 329 18226.27 51.35 52600.73 88888.00 2007-11-25 10:47:05.901 329 18226.23 51.42 52600.66 88888.00 2007-11-25 10:47:06.401 329 18226.07 51.42 52600.70 88888.00 2007-11-25 10:47:06.901 329 18225.94 51.42 52600.74 88888.00 2007-11-25 10:47:07.401 329 18225.86 51.42 52600.76 88888.00 2007-11-25 10:47:07.901 329 18225.98 51.46 52600.74 88888.00 2007-11-25 10:47:08.401 329 18226.06 51.47 52600.70 88888.00 2007-11-25 10:47:08.901 329 18226.12 51.57 52600.73 88888.00 2007-11-25 10:47:09.401 329 18226.12 51.70 52600.72 88888.00 2007-11-25 10:47:09.901 329 18226.08 51.69 52600.65 88888.00 2007-11-25 10:47:10.401 329 18226.12 51.64 52600.60 88888.00 2007-11-25 10:47:10.901 329 18226.05 51.66 52600.60 88888.00 2007-11-25 10:47:11.401 329 18226.06 51.67 52600.74 88888.00 2007-11-25 10:47:11.901 329 18226.04 51.67 52600.70 88888.00 2007-11-25 10:47:12.401 329 18226.12 51.71 52600.70 88888.00 2007-11-25 10:47:12.901 329 18226.11 51.64 52600.72 88888.00 2007-11-25 10:47:13.401 329 18226.07 51.64 52600.70 88888.00 2007-11-25 10:47:13.901 329 18226.01 51.63 52600.75 88888.00 2007-11-25 10:47:14.401 329 18226.04 51.51 52600.77 88888.00 2007-11-25 10:47:14.901 329 18226.06 51.56 52600.75 88888.00 2007-11-25 10:47:15.401 329 18225.84 51.56 52600.69 88888.00 2007-11-25 10:47:15.901 329 18225.85 51.46 52600.66 88888.00 2007-11-25 10:47:16.401 329 18225.93 51.52 52600.65 88888.00 2007-11-25 10:47:16.901 329 18225.95 51.60 52600.56 88888.00 2007-11-25 10:47:17.401 329 18226.03 51.64 52600.56 88888.00 2007-11-25 10:47:17.901 329 18226.06 51.72 52600.62 88888.00 2007-11-25 10:47:18.401 329 18226.15 51.75 52600.72 88888.00 2007-11-25 10:47:18.901 329 18226.20 51.76 52600.62 88888.00 2007-11-25 10:47:19.401 329 18226.24 51.79 52600.56 88888.00 2007-11-25 10:47:19.901 329 18226.30 51.75 52600.58 88888.00 2007-11-25 10:47:20.401 329 18226.17 51.73 52600.63 88888.00 2007-11-25 10:47:20.901 329 18226.04 51.75 52600.62 88888.00 2007-11-25 10:47:21.401 329 18226.15 51.88 52600.69 88888.00 2007-11-25 10:47:21.901 329 18226.16 51.84 52600.63 88888.00 2007-11-25 10:47:22.401 329 18226.14 51.78 52600.63 88888.00 2007-11-25 10:47:22.901 329 18226.20 51.88 52600.62 88888.00 2007-11-25 10:47:23.401 329 18226.19 51.91 52600.62 88888.00 2007-11-25 10:47:23.901 329 18226.22 51.97 52600.67 88888.00 2007-11-25 10:47:24.401 329 18226.22 52.03 52600.67 88888.00 2007-11-25 10:47:24.901 329 18226.16 52.03 52600.66 88888.00 2007-11-25 10:47:25.401 329 18226.18 51.93 52600.66 88888.00 2007-11-25 10:47:25.901 329 18226.25 52.02 52600.75 88888.00 2007-11-25 10:47:26.401 329 18226.06 52.06 52600.72 88888.00 2007-11-25 10:47:26.901 329 18226.11 52.00 52600.75 88888.00 2007-11-25 10:47:27.401 329 18226.14 51.96 52600.91 88888.00 2007-11-25 10:47:27.901 329 18226.28 52.03 52601.00 88888.00 2007-11-25 10:47:28.401 329 18226.26 52.07 52600.90 88888.00 2007-11-25 10:47:28.901 329 18226.22 52.04 52600.74 88888.00 2007-11-25 10:47:29.401 329 18226.30 52.03 52600.58 88888.00 2007-11-25 10:47:29.901 329 18226.23 52.05 52600.53 88888.00 2007-11-25 10:47:30.401 329 18226.26 52.03 52600.56 88888.00 2007-11-25 10:47:30.901 329 18226.33 51.98 52600.64 88888.00 2007-11-25 10:47:31.401 329 18226.31 51.97 52600.65 88888.00 2007-11-25 10:47:31.901 329 18226.30 51.95 52600.74 88888.00 2007-11-25 10:47:32.401 329 18226.39 52.04 52600.73 88888.00 2007-11-25 10:47:32.901 329 18226.41 52.04 52600.67 88888.00 2007-11-25 10:47:33.401 329 18226.22 52.04 52600.72 88888.00 2007-11-25 10:47:33.901 329 18226.17 52.01 52600.70 88888.00 2007-11-25 10:47:34.401 329 18226.26 52.01 52600.74 88888.00 2007-11-25 10:47:34.901 329 18226.24 52.00 52600.74 88888.00 2007-11-25 10:47:35.401 329 18226.25 52.00 52600.69 88888.00 2007-11-25 10:47:35.901 329 18226.27 52.06 52600.65 88888.00 2007-11-25 10:47:36.401 329 18226.30 52.13 52600.58 88888.00 2007-11-25 10:47:36.901 329 18226.35 52.13 52600.64 88888.00 2007-11-25 10:47:37.401 329 18226.43 52.15 52600.65 88888.00 2007-11-25 10:47:37.901 329 18226.57 52.20 52600.69 88888.00 2007-11-25 10:47:38.401 329 18226.39 52.20 52600.72 88888.00 2007-11-25 10:47:38.901 329 18226.30 52.14 52600.74 88888.00 2007-11-25 10:47:39.401 329 18226.37 52.13 52600.78 88888.00 2007-11-25 10:47:39.901 329 18226.35 52.23 52600.88 88888.00 2007-11-25 10:47:40.401 329 18226.37 52.30 52600.89 88888.00 2007-11-25 10:47:40.901 329 18226.18 52.26 52600.89 88888.00 2007-11-25 10:47:41.401 329 18226.15 52.32 52600.90 88888.00 2007-11-25 10:47:41.901 329 18226.25 52.31 52600.88 88888.00 2007-11-25 10:47:42.401 329 18226.37 52.28 52600.81 88888.00 2007-11-25 10:47:42.901 329 18226.33 52.34 52600.65 88888.00 2007-11-25 10:47:43.401 329 18226.38 52.37 52600.63 88888.00 2007-11-25 10:47:43.901 329 18226.39 52.45 52600.70 88888.00 2007-11-25 10:47:44.401 329 18226.37 52.47 52600.73 88888.00 2007-11-25 10:47:44.901 329 18226.33 52.44 52600.68 88888.00 2007-11-25 10:47:45.401 329 18226.34 52.54 52600.70 88888.00 2007-11-25 10:47:45.901 329 18226.38 52.49 52600.86 88888.00 2007-11-25 10:47:46.401 329 18226.38 52.54 52600.84 88888.00 2007-11-25 10:47:46.901 329 18226.30 52.56 52600.77 88888.00 2007-11-25 10:47:47.401 329 18226.34 52.51 52600.79 88888.00 2007-11-25 10:47:47.901 329 18226.43 52.52 52600.74 88888.00 2007-11-25 10:47:48.401 329 18226.38 52.49 52600.74 88888.00 2007-11-25 10:47:48.901 329 18226.50 52.53 52600.67 88888.00 2007-11-25 10:47:49.401 329 18226.46 52.47 52600.65 88888.00 2007-11-25 10:47:49.901 329 18226.41 52.47 52600.64 88888.00 2007-11-25 10:47:50.401 329 18226.47 52.51 52600.61 88888.00 2007-11-25 10:47:50.901 329 18226.46 52.51 52600.60 88888.00 2007-11-25 10:47:51.401 329 18226.49 52.44 52600.57 88888.00 2007-11-25 10:47:51.901 329 18226.48 52.48 52600.60 88888.00 2007-11-25 10:47:52.401 329 18226.52 52.49 52600.63 88888.00 2007-11-25 10:47:52.901 329 18226.65 52.49 52600.64 88888.00 2007-11-25 10:47:53.401 329 18226.63 52.51 52600.66 88888.00 2007-11-25 10:47:53.901 329 18226.65 52.56 52600.66 88888.00 2007-11-25 10:47:54.401 329 18226.56 52.60 52600.69 88888.00 2007-11-25 10:47:54.901 329 18226.44 52.65 52600.72 88888.00 2007-11-25 10:47:55.401 329 18226.41 52.60 52600.81 88888.00 2007-11-25 10:47:55.901 329 18226.45 52.61 52600.88 88888.00 2007-11-25 10:47:56.401 329 18226.47 52.67 52600.80 88888.00 2007-11-25 10:47:56.901 329 18226.41 52.65 52600.78 88888.00 2007-11-25 10:47:57.401 329 18226.38 52.64 52600.79 88888.00 2007-11-25 10:47:57.901 329 18226.43 52.66 52600.73 88888.00 2007-11-25 10:47:58.401 329 18226.50 52.67 52600.70 88888.00 2007-11-25 10:47:58.901 329 18226.54 52.69 52600.64 88888.00 2007-11-25 10:47:59.401 329 18226.51 52.59 52600.62 88888.00 2007-11-25 10:47:59.901 329 18226.50 52.58 52600.56 88888.00 2007-11-25 10:48:00.401 329 18226.51 52.56 52600.52 88888.00 2007-11-25 10:48:00.901 329 18226.57 52.62 52600.57 88888.00 2007-11-25 10:48:01.401 329 18226.62 52.61 52600.62 88888.00 2007-11-25 10:48:01.901 329 18226.61 52.60 52600.66 88888.00 2007-11-25 10:48:02.401 329 18226.74 52.60 52600.74 88888.00 2007-11-25 10:48:02.901 329 18226.87 52.65 52600.80 88888.00 2007-11-25 10:48:03.401 329 18226.76 52.68 52600.81 88888.00 2007-11-25 10:48:03.901 329 18226.57 52.71 52600.74 88888.00 2007-11-25 10:48:04.401 329 18226.48 52.74 52600.74 88888.00 2007-11-25 10:48:04.901 329 18226.51 52.76 52600.78 88888.00 2007-11-25 10:48:05.401 329 18226.63 52.88 52600.79 88888.00 2007-11-25 10:48:05.901 329 18226.74 52.95 52600.78 88888.00 2007-11-25 10:48:06.401 329 18226.69 53.02 52600.78 88888.00 2007-11-25 10:48:06.901 329 18226.66 52.99 52600.99 88888.00 2007-11-25 10:48:07.401 329 18226.73 52.99 52601.01 88888.00 2007-11-25 10:48:07.901 329 18226.56 52.97 52601.00 88888.00 2007-11-25 10:48:08.398 329 18226.46 52.98 52601.00 88888.00 2007-11-25 10:48:08.908 329 18226.44 53.10 52600.91 88888.00 2007-11-25 10:48:09.408 329 18226.45 53.12 52600.92 88888.00 2007-11-25 10:48:09.908 329 18226.47 53.14 52601.02 88888.00 2007-11-25 10:48:10.408 329 18226.49 53.11 52601.00 88888.00 2007-11-25 10:48:10.908 329 18226.43 53.21 52600.99 88888.00 2007-11-25 10:48:11.408 329 18226.44 53.24 52600.97 88888.00 2007-11-25 10:48:11.908 329 18226.52 53.26 52600.99 88888.00 2007-11-25 10:48:12.408 329 18226.46 53.26 52600.99 88888.00 2007-11-25 10:48:12.908 329 18226.41 53.27 52600.90 88888.00 2007-11-25 10:48:13.408 329 18226.46 53.30 52600.92 88888.00 2007-11-25 10:48:13.908 329 18226.47 53.34 52600.97 88888.00 2007-11-25 10:48:14.408 329 18226.47 53.37 52600.96 88888.00 2007-11-25 10:48:14.908 329 18226.51 53.37 52600.88 88888.00 2007-11-25 10:48:15.408 329 18226.46 53.44 52600.78 88888.00 2007-11-25 10:48:15.908 329 18226.41 53.54 52600.72 88888.00 2007-11-25 10:48:16.408 329 18226.47 53.59 52600.74 88888.00 2007-11-25 10:48:16.908 329 18226.56 53.59 52600.87 88888.00 2007-11-25 10:48:17.408 329 18226.76 53.57 52600.92 88888.00 2007-11-25 10:48:17.908 329 18226.72 53.54 52600.97 88888.00 2007-11-25 10:48:18.408 329 18226.57 53.59 52600.88 88888.00 2007-11-25 10:48:18.908 329 18226.41 53.60 52600.89 88888.00 2007-11-25 10:48:19.408 329 18226.48 53.63 52600.91 88888.00 2007-11-25 10:48:19.908 329 18226.46 53.62 52600.86 88888.00 2007-11-25 10:48:20.408 329 18226.57 53.65 52600.80 88888.00 2007-11-25 10:48:20.908 329 18226.57 53.69 52600.77 88888.00 2007-11-25 10:48:21.408 329 18226.65 53.58 52600.72 88888.00 2007-11-25 10:48:21.908 329 18226.77 53.66 52600.70 88888.00 2007-11-25 10:48:22.408 329 18226.71 53.63 52600.69 88888.00 2007-11-25 10:48:22.908 329 18226.73 53.57 52600.70 88888.00 2007-11-25 10:48:23.408 329 18226.62 53.67 52600.69 88888.00 2007-11-25 10:48:23.908 329 18226.67 53.79 52600.65 88888.00 2007-11-25 10:48:24.408 329 18226.87 53.87 52600.60 88888.00 2007-11-25 10:48:24.908 329 18226.92 53.85 52600.53 88888.00 2007-11-25 10:48:25.408 329 18226.71 53.86 52600.68 88888.00 2007-11-25 10:48:25.908 329 18226.63 53.80 52600.79 88888.00 2007-11-25 10:48:26.408 329 18226.78 53.75 52600.85 88888.00 2007-11-25 10:48:26.908 329 18226.85 53.74 52600.98 88888.00 2007-11-25 10:48:27.408 329 18226.70 53.77 52601.02 88888.00 2007-11-25 10:48:27.908 329 18226.72 53.76 52600.99 88888.00 2007-11-25 10:48:28.408 329 18226.77 53.71 52600.88 88888.00 2007-11-25 10:48:28.908 329 18226.89 53.69 52600.78 88888.00 2007-11-25 10:48:29.408 329 18226.85 53.67 52600.79 88888.00 2007-11-25 10:48:29.908 329 18226.81 53.72 52600.79 88888.00 2007-11-25 10:48:30.408 329 18226.63 53.79 52600.88 88888.00 2007-11-25 10:48:30.908 329 18226.63 53.89 52600.80 88888.00 2007-11-25 10:48:31.408 329 18226.70 53.90 52600.68 88888.00 2007-11-25 10:48:31.908 329 18226.66 53.93 52600.72 88888.00 2007-11-25 10:48:32.408 329 18226.62 53.99 52600.78 88888.00 2007-11-25 10:48:32.908 329 18226.68 53.98 52600.67 88888.00 2007-11-25 10:48:33.408 329 18226.65 54.06 52600.67 88888.00 2007-11-25 10:48:33.908 329 18226.51 54.05 52600.61 88888.00 2007-11-25 10:48:34.408 329 18226.52 54.02 52600.60 88888.00 2007-11-25 10:48:34.908 329 18226.57 54.03 52600.68 88888.00 2007-11-25 10:48:35.408 329 18226.56 54.00 52600.79 88888.00 2007-11-25 10:48:35.908 329 18226.49 53.97 52600.78 88888.00 2007-11-25 10:48:36.408 329 18226.39 54.03 52600.72 88888.00 2007-11-25 10:48:36.908 329 18226.49 54.04 52600.66 88888.00 2007-11-25 10:48:37.408 329 18226.47 54.09 52600.56 88888.00 2007-11-25 10:48:37.908 329 18226.36 54.04 52600.67 88888.00 2007-11-25 10:48:38.408 329 18226.39 54.01 52600.64 88888.00 2007-11-25 10:48:38.908 329 18226.56 54.04 52600.65 88888.00 2007-11-25 10:48:39.408 329 18226.59 54.07 52600.76 88888.00 2007-11-25 10:48:39.908 329 18226.67 54.04 52600.75 88888.00 2007-11-25 10:48:40.408 329 18226.68 54.03 52600.62 88888.00 2007-11-25 10:48:40.908 329 18226.76 54.07 52600.61 88888.00 2007-11-25 10:48:41.408 329 18226.63 54.09 52600.53 88888.00 2007-11-25 10:48:41.908 329 18226.61 54.12 52600.52 88888.00 2007-11-25 10:48:42.408 329 18226.51 54.15 52600.57 88888.00 2007-11-25 10:48:42.908 329 18226.62 54.22 52600.57 88888.00 2007-11-25 10:48:43.408 329 18226.67 54.28 52600.52 88888.00 2007-11-25 10:48:43.908 329 18226.56 54.29 52600.53 88888.00 2007-11-25 10:48:44.408 329 18226.52 54.29 52600.64 88888.00 2007-11-25 10:48:44.908 329 18226.67 54.28 52600.73 88888.00 2007-11-25 10:48:45.408 329 18226.67 54.33 52600.69 88888.00 2007-11-25 10:48:45.908 329 18226.60 54.33 52600.65 88888.00 2007-11-25 10:48:46.408 329 18226.39 54.40 52600.61 88888.00 2007-11-25 10:48:46.908 329 18226.37 54.32 52600.67 88888.00 2007-11-25 10:48:47.408 329 18226.51 54.34 52600.78 88888.00 2007-11-25 10:48:47.908 329 18226.56 54.32 52600.91 88888.00 2007-11-25 10:48:48.408 329 18226.52 54.36 52600.88 88888.00 2007-11-25 10:48:48.908 329 18226.57 54.35 52600.72 88888.00 2007-11-25 10:48:49.408 329 18226.46 54.39 52600.63 88888.00 2007-11-25 10:48:49.908 329 18226.29 54.39 52600.68 88888.00 2007-11-25 10:48:50.408 329 18226.45 54.46 52600.77 88888.00 2007-11-25 10:48:50.908 329 18226.43 54.51 52600.89 88888.00 2007-11-25 10:48:51.408 329 18226.41 54.51 52600.93 88888.00 2007-11-25 10:48:51.908 329 18226.51 54.44 52600.88 88888.00 2007-11-25 10:48:52.408 329 18226.48 54.37 52600.81 88888.00 2007-11-25 10:48:52.908 329 18226.54 54.35 52600.89 88888.00 2007-11-25 10:48:53.408 329 18226.36 54.34 52600.78 88888.00 2007-11-25 10:48:53.908 329 18226.40 54.40 52600.65 88888.00 2007-11-25 10:48:54.408 329 18226.37 54.44 52600.62 88888.00 2007-11-25 10:48:54.908 329 18226.50 54.48 52600.69 88888.00 2007-11-25 10:48:55.408 329 18226.68 54.44 52600.66 88888.00 2007-11-25 10:48:55.908 329 18226.78 54.52 52600.56 88888.00 2007-11-25 10:48:56.408 329 18226.84 54.61 52600.56 88888.00 2007-11-25 10:48:56.908 329 18226.76 54.59 52600.45 88888.00 2007-11-25 10:48:57.408 329 18226.67 54.45 52600.43 88888.00 2007-11-25 10:48:57.908 329 18226.59 54.44 52600.57 88888.00 2007-11-25 10:48:58.408 329 18226.55 54.54 52600.66 88888.00 2007-11-25 10:48:58.908 329 18226.58 54.49 52600.66 88888.00 2007-11-25 10:48:59.408 329 18226.52 54.45 52600.54 88888.00 2007-11-25 10:48:59.908 329 18226.68 54.42 52600.58 88888.00 2007-11-25 10:49:00.408 329 18226.70 54.46 52600.66 88888.00 2007-11-25 10:49:00.908 329 18226.67 54.48 52600.62 88888.00 2007-11-25 10:49:01.408 329 18226.55 54.42 52600.61 88888.00 2007-11-25 10:49:01.908 329 18226.65 54.44 52600.68 88888.00 2007-11-25 10:49:02.408 329 18226.77 54.47 52600.65 88888.00 2007-11-25 10:49:02.908 329 18226.99 54.52 52600.66 88888.00 2007-11-25 10:49:03.408 329 18227.03 54.53 52600.79 88888.00 2007-11-25 10:49:03.908 329 18227.10 54.56 52600.72 88888.00 2007-11-25 10:49:04.408 329 18226.91 54.59 52600.73 88888.00 2007-11-25 10:49:04.908 329 18226.84 54.59 52600.79 88888.00 2007-11-25 10:49:05.408 329 18226.78 54.62 52600.81 88888.00 2007-11-25 10:49:05.908 329 18226.90 54.58 52600.74 88888.00 2007-11-25 10:49:06.408 329 18226.81 54.55 52600.67 88888.00 2007-11-25 10:49:06.908 329 18226.84 54.56 52600.65 88888.00 2007-11-25 10:49:07.408 329 18226.88 54.49 52600.66 88888.00 2007-11-25 10:49:07.908 329 18226.90 54.47 52600.73 88888.00 2007-11-25 10:49:08.408 329 18226.88 54.47 52600.74 88888.00 2007-11-25 10:49:08.908 329 18226.93 54.51 52600.78 88888.00 2007-11-25 10:49:09.408 329 18226.98 54.48 52600.84 88888.00 2007-11-25 10:49:09.908 329 18227.00 54.44 52600.91 88888.00 2007-11-25 10:49:10.408 329 18226.99 54.44 52600.82 88888.00 2007-11-25 10:49:10.908 329 18226.93 54.49 52600.79 88888.00 2007-11-25 10:49:11.408 329 18226.77 54.56 52600.82 88888.00 2007-11-25 10:49:11.908 329 18226.77 54.54 52600.82 88888.00 2007-11-25 10:49:12.408 329 18226.72 54.52 52600.79 88888.00 2007-11-25 10:49:12.908 329 18226.66 54.55 52600.69 88888.00 2007-11-25 10:49:13.408 329 18226.58 54.62 52600.74 88888.00 2007-11-25 10:49:13.908 329 18226.77 54.61 52600.68 88888.00 2007-11-25 10:49:14.408 329 18226.71 54.68 52600.64 88888.00 2007-11-25 10:49:14.908 329 18226.74 54.68 52600.64 88888.00 2007-11-25 10:49:15.408 329 18226.70 54.65 52600.62 88888.00 2007-11-25 10:49:15.908 329 18226.73 54.64 52600.63 88888.00 2007-11-25 10:49:16.408 329 18226.74 54.67 52600.74 88888.00 2007-11-25 10:49:16.908 329 18226.82 54.65 52600.81 88888.00 2007-11-25 10:49:17.408 329 18226.67 54.65 52600.85 88888.00 2007-11-25 10:49:17.908 329 18226.79 54.60 52600.90 88888.00 2007-11-25 10:49:18.408 329 18226.88 54.65 52600.87 88888.00 2007-11-25 10:49:18.908 329 18226.82 54.71 52600.87 88888.00 2007-11-25 10:49:19.408 329 18226.87 54.75 52600.87 88888.00 2007-11-25 10:49:19.908 329 18226.89 54.82 52600.78 88888.00 2007-11-25 10:49:20.408 329 18226.82 54.81 52600.85 88888.00 2007-11-25 10:49:20.908 329 18226.80 54.77 52600.80 88888.00 2007-11-25 10:49:21.408 329 18226.67 54.74 52600.79 88888.00 2007-11-25 10:49:21.908 329 18226.72 54.72 52600.75 88888.00 2007-11-25 10:49:22.408 329 18226.87 54.78 52600.80 88888.00 2007-11-25 10:49:22.908 329 18226.89 54.81 52600.79 88888.00 2007-11-25 10:49:23.408 329 18226.73 54.98 52600.75 88888.00 2007-11-25 10:49:23.908 329 18226.74 55.00 52600.73 88888.00 2007-11-25 10:49:24.408 329 18226.76 54.97 52600.73 88888.00 2007-11-25 10:49:24.908 329 18226.67 54.97 52600.78 88888.00 2007-11-25 10:49:25.408 329 18226.67 54.97 52600.78 88888.00 2007-11-25 10:49:25.908 329 18226.62 54.99 52600.85 88888.00 2007-11-25 10:49:26.408 329 18226.62 54.97 52600.89 88888.00 2007-11-25 10:49:26.908 329 18226.65 54.94 52600.78 88888.00 2007-11-25 10:49:27.408 329 18226.74 54.90 52600.81 88888.00 2007-11-25 10:49:27.908 329 18226.76 54.94 52600.82 88888.00 2007-11-25 10:49:28.408 329 18226.68 55.00 52600.76 88888.00 2007-11-25 10:49:28.908 329 18226.61 55.05 52600.65 88888.00 2007-11-25 10:49:29.408 329 18226.58 54.98 52600.57 88888.00 2007-11-25 10:49:29.908 329 18226.59 54.98 52600.61 88888.00 2007-11-25 10:49:30.408 329 18226.54 55.02 52600.62 88888.00 2007-11-25 10:49:30.908 329 18226.54 55.03 52600.61 88888.00 2007-11-25 10:49:31.408 329 18226.57 55.07 52600.53 88888.00 2007-11-25 10:49:31.908 329 18226.68 55.09 52600.52 88888.00 2007-11-25 10:49:32.408 329 18226.61 55.09 52600.54 88888.00 2007-11-25 10:49:32.908 329 18226.61 55.09 52600.51 88888.00 2007-11-25 10:49:33.408 329 18226.57 55.10 52600.47 88888.00 2007-11-25 10:49:33.908 329 18226.56 55.09 52600.45 88888.00 2007-11-25 10:49:34.408 329 18226.74 55.10 52600.50 88888.00 2007-11-25 10:49:34.908 329 18226.55 55.12 52600.46 88888.00 2007-11-25 10:49:35.408 329 18226.54 55.18 52600.55 88888.00 2007-11-25 10:49:35.908 329 18226.73 55.11 52600.60 88888.00 2007-11-25 10:49:36.408 329 18226.60 55.13 52600.55 88888.00 2007-11-25 10:49:36.908 329 18226.59 55.09 52600.56 88888.00 2007-11-25 10:49:37.408 329 18226.68 55.08 52600.62 88888.00 2007-11-25 10:49:37.908 329 18226.66 55.07 52600.63 88888.00 2007-11-25 10:49:38.408 329 18226.61 55.07 52600.57 88888.00 2007-11-25 10:49:38.908 329 18226.60 55.09 52600.44 88888.00 2007-11-25 10:49:39.408 329 18226.54 55.12 52600.50 88888.00 2007-11-25 10:49:39.908 329 18226.60 55.05 52600.52 88888.00 2007-11-25 10:49:40.408 329 18226.62 54.98 52600.47 88888.00 2007-11-25 10:49:40.908 329 18226.61 54.99 52600.63 88888.00 2007-11-25 10:49:41.408 329 18226.68 54.95 52600.64 88888.00 2007-11-25 10:49:41.908 329 18226.73 55.00 52600.63 88888.00 2007-11-25 10:49:42.408 329 18226.70 55.03 52600.63 88888.00 2007-11-25 10:49:42.908 329 18226.65 55.05 52600.58 88888.00 2007-11-25 10:49:43.408 329 18226.68 55.01 52600.58 88888.00 2007-11-25 10:49:43.908 329 18226.67 54.99 52600.67 88888.00 2007-11-25 10:49:44.408 329 18226.69 55.02 52600.67 88888.00 2007-11-25 10:49:44.908 329 18226.79 55.03 52600.63 88888.00 2007-11-25 10:49:45.408 329 18226.69 55.02 52600.66 88888.00 2007-11-25 10:49:45.908 329 18226.55 55.02 52600.74 88888.00 2007-11-25 10:49:46.408 329 18226.62 55.06 52600.78 88888.00 2007-11-25 10:49:46.908 329 18226.62 55.05 52600.78 88888.00 2007-11-25 10:49:47.408 329 18226.58 54.97 52600.70 88888.00 2007-11-25 10:49:47.908 329 18226.63 55.01 52600.68 88888.00 2007-11-25 10:49:48.408 329 18226.68 54.98 52600.72 88888.00 2007-11-25 10:49:48.908 329 18226.68 55.04 52600.81 88888.00 2007-11-25 10:49:49.408 329 18226.72 55.06 52600.80 88888.00 2007-11-25 10:49:49.908 329 18226.71 55.07 52600.85 88888.00 2007-11-25 10:49:50.408 329 18226.71 55.14 52600.76 88888.00 2007-11-25 10:49:50.908 329 18226.77 55.14 52600.70 88888.00 2007-11-25 10:49:51.408 329 18226.69 55.10 52600.78 88888.00 2007-11-25 10:49:51.908 329 18226.72 55.02 52600.76 88888.00 2007-11-25 10:49:52.408 329 18226.68 54.99 52600.69 88888.00 2007-11-25 10:49:52.908 329 18226.70 55.02 52600.81 88888.00 2007-11-25 10:49:53.408 329 18226.81 55.07 52600.88 88888.00 2007-11-25 10:49:53.908 329 18226.63 55.03 52600.82 88888.00 2007-11-25 10:49:54.408 329 18226.68 54.99 52600.80 88888.00 2007-11-25 10:49:54.908 329 18226.67 54.93 52600.82 88888.00 2007-11-25 10:49:55.408 329 18226.71 54.95 52600.87 88888.00 2007-11-25 10:49:55.908 329 18226.74 54.99 52600.88 88888.00 2007-11-25 10:49:56.408 329 18226.76 55.01 52600.80 88888.00 2007-11-25 10:49:56.908 329 18226.73 54.99 52600.77 88888.00 2007-11-25 10:49:57.408 329 18226.82 54.90 52600.69 88888.00 2007-11-25 10:49:57.908 329 18226.76 54.94 52600.63 88888.00 2007-11-25 10:49:58.408 329 18226.74 54.95 52600.64 88888.00 2007-11-25 10:49:58.908 329 18226.69 55.03 52600.65 88888.00 2007-11-25 10:49:59.408 329 18226.65 55.03 52600.57 88888.00 2007-11-25 10:49:59.908 329 18226.66 55.03 52600.47 88888.00 2007-11-25 10:50:00.408 329 18226.67 55.00 52600.43 88888.00 2007-11-25 10:50:00.908 329 18226.66 54.96 52600.46 88888.00 2007-11-25 10:50:01.408 329 18226.65 55.00 52600.58 88888.00 2007-11-25 10:50:01.908 329 18226.71 54.95 52600.64 88888.00 2007-11-25 10:50:02.408 329 18226.66 54.95 52600.55 88888.00 2007-11-25 10:50:02.908 329 18226.76 54.95 52600.53 88888.00 2007-11-25 10:50:03.408 329 18226.78 54.90 52600.51 88888.00 2007-11-25 10:50:03.908 329 18226.88 54.84 52600.46 88888.00 2007-11-25 10:50:04.408 329 18226.79 54.85 52600.45 88888.00 2007-11-25 10:50:04.908 329 18226.77 54.84 52600.50 88888.00 2007-11-25 10:50:05.408 329 18226.80 54.90 52600.50 88888.00 2007-11-25 10:50:05.908 329 18226.59 54.99 52600.61 88888.00 2007-11-25 10:50:06.408 329 18226.52 54.95 52600.69 88888.00 2007-11-25 10:50:06.908 329 18226.56 54.93 52600.60 88888.00 2007-11-25 10:50:07.408 329 18226.48 54.95 52600.61 88888.00 2007-11-25 10:50:07.908 329 18226.66 54.93 52600.74 88888.00 2007-11-25 10:50:08.408 329 18226.65 54.93 52600.70 88888.00 2007-11-25 10:50:08.908 329 18226.58 54.97 52600.60 88888.00 2007-11-25 10:50:09.408 329 18226.66 54.94 52600.56 88888.00 2007-11-25 10:50:09.908 329 18226.62 54.96 52600.64 88888.00 2007-11-25 10:50:10.408 329 18226.65 54.95 52600.62 88888.00 2007-11-25 10:50:10.908 329 18226.63 54.97 52600.60 88888.00 2007-11-25 10:50:11.408 329 18226.63 55.07 52600.47 88888.00 2007-11-25 10:50:11.908 329 18226.54 55.06 52600.50 88888.00 2007-11-25 10:50:12.408 329 18226.59 55.12 52600.50 88888.00 2007-11-25 10:50:12.908 329 18226.66 55.14 52600.56 88888.00 2007-11-25 10:50:13.408 329 18226.67 55.05 52600.57 88888.00 2007-11-25 10:50:13.908 329 18226.73 54.95 52600.60 88888.00 2007-11-25 10:50:14.408 329 18226.66 54.93 52600.58 88888.00 2007-11-25 10:50:14.908 329 18226.57 55.05 52600.57 88888.00 2007-11-25 10:50:15.408 329 18226.61 55.06 52600.53 88888.00 2007-11-25 10:50:15.908 329 18226.69 55.08 52600.45 88888.00 2007-11-25 10:50:16.408 329 18226.76 55.19 52600.45 88888.00 2007-11-25 10:50:16.908 329 18226.71 55.26 52600.40 88888.00 2007-11-25 10:50:17.408 329 18226.80 55.21 52600.46 88888.00 2007-11-25 10:50:17.908 329 18226.81 55.27 52600.54 88888.00 2007-11-25 10:50:18.408 329 18226.69 55.29 52600.41 88888.00 2007-11-25 10:50:18.908 329 18226.52 55.27 52600.32 88888.00 2007-11-25 10:50:19.408 329 18226.68 55.22 52600.38 88888.00 2007-11-25 10:50:19.908 329 18226.62 55.25 52600.38 88888.00 2007-11-25 10:50:20.408 329 18226.70 55.29 52600.39 88888.00 2007-11-25 10:50:20.908 329 18226.67 55.26 52600.43 88888.00 2007-11-25 10:50:21.408 329 18226.57 55.37 52600.57 88888.00 2007-11-25 10:50:21.908 329 18226.65 55.33 52600.57 88888.00 2007-11-25 10:50:22.408 329 18226.77 55.36 52600.62 88888.00 2007-11-25 10:50:22.908 329 18226.89 55.32 52600.64 88888.00 2007-11-25 10:50:23.408 329 18226.96 55.33 52600.67 88888.00 2007-11-25 10:50:23.908 329 18226.96 55.38 52600.72 88888.00 2007-11-25 10:50:24.408 329 18226.99 55.37 52600.61 88888.00 2007-11-25 10:50:24.908 329 18227.00 55.38 52600.55 88888.00 2007-11-25 10:50:25.408 329 18227.03 55.47 52600.49 88888.00 2007-11-25 10:50:25.908 329 18227.04 55.48 52600.44 88888.00 2007-11-25 10:50:26.408 329 18227.07 55.53 52600.60 88888.00 2007-11-25 10:50:26.908 329 18227.00 55.51 52600.61 88888.00 2007-11-25 10:50:27.408 329 18226.95 55.48 52600.54 88888.00 2007-11-25 10:50:27.908 329 18226.98 55.48 52600.45 88888.00 2007-11-25 10:50:28.408 329 18227.05 55.47 52600.50 88888.00 2007-11-25 10:50:28.908 329 18227.01 55.57 52600.49 88888.00 2007-11-25 10:50:29.408 329 18227.01 55.61 52600.45 88888.00 2007-11-25 10:50:29.908 329 18226.99 55.53 52600.51 88888.00 2007-11-25 10:50:30.408 329 18227.03 55.54 52600.67 88888.00 2007-11-25 10:50:30.908 329 18226.99 55.52 52600.51 88888.00 2007-11-25 10:50:31.408 329 18226.93 55.48 52600.33 88888.00 2007-11-25 10:50:31.908 329 18226.90 55.45 52600.29 88888.00 2007-11-25 10:50:32.408 329 18226.87 55.44 52600.30 88888.00 2007-11-25 10:50:32.908 329 18226.90 55.43 52600.24 88888.00 2007-11-25 10:50:33.408 329 18226.85 55.45 52600.34 88888.00 2007-11-25 10:50:33.908 329 18226.82 55.57 52600.35 88888.00 2007-11-25 10:50:34.408 329 18226.78 55.55 52600.21 88888.00 2007-11-25 10:50:34.908 329 18226.83 55.56 52600.10 88888.00 2007-11-25 10:50:35.408 329 18226.80 55.62 52600.00 88888.00 2007-11-25 10:50:35.908 329 18226.63 55.51 52600.04 88888.00 2007-11-25 10:50:36.408 329 18226.66 55.55 52600.26 88888.00 2007-11-25 10:50:36.908 329 18226.81 55.55 52600.21 88888.00 2007-11-25 10:50:37.408 329 18226.80 55.63 52600.05 88888.00 2007-11-25 10:50:37.908 329 18226.93 55.66 52600.09 88888.00 2007-11-25 10:50:38.408 329 18226.85 55.68 52600.14 88888.00 2007-11-25 10:50:38.908 329 18226.85 55.63 52600.16 88888.00 2007-11-25 10:50:39.408 329 18226.82 55.59 52600.07 88888.00 2007-11-25 10:50:39.908 329 18226.72 55.66 52600.23 88888.00 2007-11-25 10:50:40.408 329 18226.74 55.69 52600.37 88888.00 2007-11-25 10:50:40.908 329 18226.81 55.63 52600.27 88888.00 2007-11-25 10:50:41.408 329 18226.87 55.60 52600.16 88888.00 2007-11-25 10:50:41.908 329 18226.85 55.60 52600.12 88888.00 2007-11-25 10:50:42.408 329 18226.79 55.55 52600.04 88888.00 2007-11-25 10:50:42.908 329 18226.83 55.56 52600.07 88888.00 2007-11-25 10:50:43.408 329 18226.90 55.59 52600.09 88888.00 2007-11-25 10:50:43.908 329 18227.09 55.67 52600.06 88888.00 2007-11-25 10:50:44.408 329 18227.05 55.63 52600.18 88888.00 2007-11-25 10:50:44.908 329 18227.05 55.59 52600.14 88888.00 2007-11-25 10:50:45.408 329 18226.99 55.56 52600.11 88888.00 2007-11-25 10:50:45.908 329 18226.91 55.62 52600.19 88888.00 2007-11-25 10:50:46.408 329 18227.05 55.56 52600.19 88888.00 2007-11-25 10:50:46.908 329 18227.05 55.61 52600.15 88888.00 2007-11-25 10:50:47.408 329 18227.07 55.65 52600.20 88888.00 2007-11-25 10:50:47.908 329 18227.07 55.66 52600.26 88888.00 2007-11-25 10:50:48.408 329 18227.21 55.66 52600.29 88888.00 2007-11-25 10:50:48.908 329 18227.19 55.63 52600.20 88888.00 2007-11-25 10:50:49.408 329 18227.22 55.60 52600.14 88888.00 2007-11-25 10:50:49.908 329 18227.13 55.58 52600.09 88888.00 2007-11-25 10:50:50.408 329 18227.06 55.60 52600.18 88888.00 2007-11-25 10:50:50.908 329 18226.84 55.65 52600.29 88888.00 2007-11-25 10:50:51.408 329 18226.91 55.64 52600.28 88888.00 2007-11-25 10:50:51.908 329 18227.01 55.60 52600.19 88888.00 2007-11-25 10:50:52.408 329 18227.02 55.63 52600.21 88888.00 2007-11-25 10:50:52.908 329 18227.07 55.66 52600.22 88888.00 2007-11-25 10:50:53.408 329 18227.03 55.70 52600.27 88888.00 2007-11-25 10:50:53.908 329 18226.94 55.75 52600.33 88888.00 2007-11-25 10:50:54.408 329 18227.01 55.82 52600.35 88888.00 2007-11-25 10:50:54.908 329 18227.09 55.87 52600.31 88888.00 2007-11-25 10:50:55.408 329 18227.13 55.77 52600.26 88888.00 2007-11-25 10:50:55.908 329 18227.16 55.72 52600.26 88888.00 2007-11-25 10:50:56.408 329 18227.00 55.67 52600.31 88888.00 2007-11-25 10:50:56.908 329 18227.02 55.71 52600.32 88888.00 2007-11-25 10:50:57.408 329 18227.10 55.76 52600.22 88888.00 2007-11-25 10:50:57.908 329 18227.23 55.75 52600.00 88888.00 2007-11-25 10:50:58.408 329 18227.17 55.80 52600.00 88888.00 2007-11-25 10:50:58.908 329 18227.01 55.77 52600.03 88888.00 2007-11-25 10:50:59.408 329 18227.12 55.80 52599.99 88888.00 2007-11-25 10:50:59.908 329 18227.10 55.79 52600.06 88888.00 2007-11-25 10:51:00.408 329 18227.13 55.79 52600.19 88888.00 2007-11-25 10:51:00.908 329 18227.21 55.84 52600.20 88888.00 2007-11-25 10:51:01.408 329 18227.23 55.89 52600.17 88888.00 2007-11-25 10:51:01.908 329 18227.25 55.95 52600.24 88888.00 2007-11-25 10:51:02.408 329 18227.16 55.99 52600.35 88888.00 2007-11-25 10:51:02.908 329 18227.15 56.05 52600.31 88888.00 2007-11-25 10:51:03.408 329 18227.21 56.05 52600.17 88888.00 2007-11-25 10:51:03.908 329 18227.30 56.05 52600.16 88888.00 2007-11-25 10:51:04.408 329 18227.36 55.93 52600.15 88888.00 2007-11-25 10:51:04.908 329 18227.41 55.98 52600.23 88888.00 2007-11-25 10:51:05.408 329 18227.42 56.03 52600.21 88888.00 2007-11-25 10:51:05.908 329 18227.48 56.05 52600.27 88888.00 2007-11-25 10:51:06.408 329 18227.56 56.08 52600.26 88888.00 2007-11-25 10:51:06.908 329 18227.45 56.18 52600.28 88888.00 2007-11-25 10:51:07.408 329 18227.31 56.12 52600.05 88888.00 2007-11-25 10:51:07.908 329 18227.39 56.10 52599.94 88888.00 2007-11-25 10:51:08.408 329 18227.46 56.18 52599.98 88888.00 2007-11-25 10:51:08.908 329 18227.57 56.19 52599.98 88888.00 2007-11-25 10:51:09.408 329 18227.56 56.20 52599.96 88888.00 2007-11-25 10:51:09.908 329 18227.56 56.22 52599.92 88888.00 2007-11-25 10:51:10.408 329 18227.56 56.21 52599.97 88888.00 2007-11-25 10:51:10.908 329 18227.49 56.19 52600.02 88888.00 2007-11-25 10:51:11.408 329 18227.44 56.14 52599.97 88888.00 2007-11-25 10:51:11.908 329 18227.54 56.13 52599.99 88888.00 2007-11-25 10:51:12.408 329 18227.45 56.18 52599.99 88888.00 2007-11-25 10:51:12.908 329 18227.64 56.18 52599.99 88888.00 2007-11-25 10:51:13.408 329 18227.74 56.19 52599.99 88888.00 2007-11-25 10:51:13.908 329 18227.72 56.21 52599.98 88888.00 2007-11-25 10:51:14.408 329 18227.69 56.21 52600.03 88888.00 2007-11-25 10:51:14.908 329 18227.74 56.25 52600.02 88888.00 2007-11-25 10:51:15.408 329 18227.86 56.26 52599.97 88888.00 2007-11-25 10:51:15.908 329 18227.87 56.31 52600.02 88888.00 2007-11-25 10:51:16.408 329 18227.89 56.35 52600.03 88888.00 2007-11-25 10:51:16.908 329 18227.83 56.33 52600.04 88888.00 2007-11-25 10:51:17.408 329 18227.82 56.31 52600.00 88888.00 2007-11-25 10:51:17.908 329 18227.72 56.32 52600.09 88888.00 2007-11-25 10:51:18.408 329 18227.65 56.31 52600.07 88888.00 2007-11-25 10:51:18.908 329 18227.67 56.32 52599.83 88888.00 2007-11-25 10:51:19.408 329 18227.79 56.29 52599.74 88888.00 2007-11-25 10:51:19.908 329 18227.83 56.29 52599.77 88888.00 2007-11-25 10:51:20.408 329 18227.79 56.32 52599.83 88888.00 2007-11-25 10:51:20.908 329 18227.76 56.26 52599.92 88888.00 2007-11-25 10:51:21.408 329 18227.76 56.20 52599.97 88888.00 2007-11-25 10:51:21.908 329 18227.93 56.20 52600.07 88888.00 2007-11-25 10:51:22.408 329 18227.90 56.22 52600.08 88888.00 2007-11-25 10:51:22.908 329 18227.93 56.26 52600.02 88888.00 2007-11-25 10:51:23.408 329 18227.87 56.26 52599.98 88888.00 2007-11-25 10:51:23.908 329 18227.92 56.29 52599.94 88888.00 2007-11-25 10:51:24.408 329 18228.08 56.24 52599.95 88888.00 2007-11-25 10:51:24.908 329 18228.09 56.23 52599.91 88888.00 2007-11-25 10:51:25.408 329 18228.02 56.29 52599.82 88888.00 2007-11-25 10:51:25.908 329 18228.01 56.23 52599.88 88888.00 2007-11-25 10:51:26.408 329 18227.92 56.24 52599.94 88888.00 2007-11-25 10:51:26.908 329 18227.83 56.24 52600.03 88888.00 2007-11-25 10:51:27.408 329 18228.06 56.23 52600.08 88888.00 2007-11-25 10:51:27.908 329 18227.93 56.18 52600.00 88888.00 2007-11-25 10:51:28.408 329 18227.93 56.23 52600.02 88888.00 2007-11-25 10:51:28.908 329 18227.82 56.16 52599.93 88888.00 2007-11-25 10:51:29.408 329 18227.89 56.14 52599.82 88888.00 2007-11-25 10:51:29.908 329 18227.99 56.19 52599.77 88888.00 2007-11-25 10:51:30.408 329 18227.95 56.11 52599.82 88888.00 2007-11-25 10:51:30.908 329 18227.95 56.07 52599.86 88888.00 2007-11-25 10:51:31.408 329 18227.78 56.09 52599.87 88888.00 2007-11-25 10:51:31.908 329 18227.82 56.09 52599.91 88888.00 2007-11-25 10:51:32.408 329 18227.91 56.09 52599.89 88888.00 2007-11-25 10:51:32.908 329 18227.89 56.15 52599.88 88888.00 2007-11-25 10:51:33.408 329 18227.75 56.07 52599.98 88888.00 2007-11-25 10:51:33.908 329 18227.72 56.04 52600.00 88888.00 2007-11-25 10:51:34.408 329 18227.66 56.01 52600.05 88888.00 2007-11-25 10:51:34.908 329 18227.77 56.01 52599.91 88888.00 2007-11-25 10:51:35.408 329 18227.70 55.97 52599.93 88888.00 2007-11-25 10:51:35.908 329 18227.85 55.98 52599.95 88888.00 2007-11-25 10:51:36.408 329 18227.87 56.01 52599.98 88888.00 2007-11-25 10:51:36.908 329 18227.78 56.04 52599.82 88888.00 2007-11-25 10:51:37.408 329 18227.93 56.02 52599.66 88888.00 2007-11-25 10:51:37.908 329 18227.87 55.99 52599.72 88888.00 2007-11-25 10:51:38.408 329 18227.89 56.02 52599.81 88888.00 2007-11-25 10:51:38.908 329 18227.85 56.01 52599.83 88888.00 2007-11-25 10:51:39.408 329 18227.87 56.05 52599.92 88888.00 2007-11-25 10:51:39.908 329 18227.78 56.08 52599.96 88888.00 2007-11-25 10:51:40.408 329 18227.81 56.09 52599.94 88888.00 2007-11-25 10:51:40.908 329 18227.78 56.15 52599.97 88888.00 2007-11-25 10:51:41.408 329 18227.83 56.28 52599.94 88888.00 2007-11-25 10:51:41.908 329 18227.90 56.31 52599.92 88888.00 2007-11-25 10:51:42.408 329 18227.89 56.26 52599.86 88888.00 2007-11-25 10:51:42.908 329 18227.90 56.23 52599.93 88888.00 2007-11-25 10:51:43.408 329 18227.91 56.26 52599.98 88888.00 2007-11-25 10:51:43.908 329 18227.92 56.28 52599.99 88888.00 2007-11-25 10:51:44.408 329 18227.93 56.23 52600.09 88888.00 2007-11-25 10:51:44.908 329 18227.80 56.24 52600.06 88888.00 2007-11-25 10:51:45.408 329 18227.85 56.21 52599.95 88888.00 2007-11-25 10:51:45.908 329 18228.00 56.20 52599.91 88888.00 2007-11-25 10:51:46.408 329 18227.97 56.18 52599.92 88888.00 2007-11-25 10:51:46.908 329 18227.96 56.14 52599.97 88888.00 2007-11-25 10:51:47.408 329 18227.90 56.11 52600.11 88888.00 2007-11-25 10:51:47.908 329 18227.88 56.10 52600.07 88888.00 2007-11-25 10:51:48.408 329 18227.85 56.12 52599.95 88888.00 2007-11-25 10:51:48.908 329 18227.83 56.12 52599.86 88888.00 2007-11-25 10:51:49.408 329 18227.78 56.13 52599.87 88888.00 2007-11-25 10:51:49.908 329 18227.77 56.21 52599.87 88888.00 2007-11-25 10:51:50.408 329 18227.74 56.25 52599.82 88888.00 2007-11-25 10:51:50.908 329 18227.75 56.24 52599.79 88888.00 2007-11-25 10:51:51.408 329 18227.80 56.09 52599.95 88888.00 2007-11-25 10:51:51.908 329 18227.79 56.12 52599.99 88888.00 2007-11-25 10:51:52.408 329 18227.76 56.19 52600.03 88888.00 2007-11-25 10:51:52.908 329 18227.80 56.15 52599.94 88888.00 2007-11-25 10:51:53.408 329 18227.81 56.14 52599.80 88888.00 2007-11-25 10:51:53.908 329 18227.75 56.08 52599.85 88888.00 2007-11-25 10:51:54.408 329 18227.79 56.02 52599.82 88888.00 2007-11-25 10:51:54.908 329 18227.74 56.01 52599.75 88888.00 2007-11-25 10:51:55.408 329 18227.81 56.04 52599.70 88888.00 2007-11-25 10:51:55.908 329 18227.91 55.99 52599.91 88888.00 2007-11-25 10:51:56.408 329 18227.91 55.98 52599.92 88888.00 2007-11-25 10:51:56.908 329 18227.80 56.01 52599.98 88888.00 2007-11-25 10:51:57.408 329 18227.80 56.00 52600.07 88888.00 2007-11-25 10:51:57.908 329 18227.78 56.01 52599.95 88888.00 2007-11-25 10:51:58.408 329 18227.69 56.05 52600.05 88888.00 2007-11-25 10:51:58.908 329 18227.75 56.09 52600.08 88888.00 2007-11-25 10:51:59.408 329 18227.76 56.06 52600.04 88888.00 2007-11-25 10:51:59.908 329 18227.71 56.02 52600.02 88888.00 2007-11-25 10:52:00.408 329 18227.71 56.09 52599.84 88888.00 2007-11-25 10:52:00.908 329 18227.71 56.07 52599.70 88888.00 2007-11-25 10:52:01.408 329 18227.88 56.02 52599.66 88888.00 2007-11-25 10:52:01.908 329 18227.93 55.90 52599.65 88888.00 2007-11-25 10:52:02.408 329 18227.87 55.93 52599.64 88888.00 2007-11-25 10:52:02.908 329 18227.72 55.87 52599.62 88888.00 2007-11-25 10:52:03.408 329 18227.80 55.93 52599.71 88888.00 2007-11-25 10:52:03.908 329 18227.80 55.90 52599.82 88888.00 2007-11-25 10:52:04.408 329 18227.81 55.87 52599.83 88888.00 2007-11-25 10:52:04.908 329 18227.78 55.91 52599.84 88888.00 2007-11-25 10:52:05.408 329 18227.76 55.90 52599.89 88888.00 2007-11-25 10:52:05.908 329 18227.75 55.92 52599.92 88888.00 2007-11-25 10:52:06.408 329 18227.76 55.89 52599.97 88888.00 2007-11-25 10:52:06.908 329 18227.76 55.85 52600.05 88888.00 2007-11-25 10:52:07.408 329 18227.83 55.84 52599.96 88888.00 2007-11-25 10:52:07.908 329 18227.79 55.88 52599.80 88888.00 2007-11-25 10:52:08.408 329 18227.74 55.81 52599.76 88888.00 2007-11-25 10:52:08.908 329 18227.67 55.81 52599.82 88888.00 2007-11-25 10:52:09.408 329 18227.68 55.95 52599.85 88888.00 2007-11-25 10:52:09.908 329 18227.76 55.89 52599.80 88888.00 2007-11-25 10:52:10.408 329 18227.71 55.94 52599.83 88888.00 2007-11-25 10:52:10.908 329 18227.69 55.95 52599.85 88888.00 2007-11-25 10:52:11.408 329 18227.54 55.96 52599.82 88888.00 2007-11-25 10:52:11.908 329 18227.65 55.99 52599.81 88888.00 2007-11-25 10:52:12.408 329 18227.66 56.05 52599.85 88888.00 2007-11-25 10:52:12.908 329 18227.70 55.98 52599.89 88888.00 2007-11-25 10:52:13.408 329 18227.76 55.94 52599.84 88888.00 2007-11-25 10:52:13.908 329 18227.86 56.02 52599.83 88888.00 2007-11-25 10:52:14.408 329 18227.83 56.04 52599.82 88888.00 2007-11-25 10:52:14.908 329 18227.81 56.08 52599.91 88888.00 2007-11-25 10:52:15.408 329 18227.75 56.08 52599.87 88888.00 2007-11-25 10:52:15.908 329 18227.71 56.05 52599.82 88888.00 2007-11-25 10:52:16.408 329 18227.71 56.05 52599.79 88888.00 2007-11-25 10:52:16.908 329 18227.71 56.00 52599.75 88888.00 2007-11-25 10:52:17.408 329 18227.70 56.04 52599.79 88888.00 2007-11-25 10:52:17.908 329 18227.61 56.00 52599.82 88888.00 2007-11-25 10:52:18.408 329 18227.65 55.96 52599.70 88888.00 2007-11-25 10:52:18.908 329 18227.71 55.97 52599.65 88888.00 2007-11-25 10:52:19.408 329 18227.70 55.98 52599.70 88888.00 2007-11-25 10:52:19.908 329 18227.61 55.95 52599.66 88888.00 2007-11-25 10:52:20.408 329 18227.57 55.97 52599.73 88888.00 2007-11-25 10:52:20.908 329 18227.60 56.00 52599.66 88888.00 2007-11-25 10:52:21.408 329 18227.63 56.04 52599.71 88888.00 2007-11-25 10:52:21.908 329 18227.71 56.05 52599.70 88888.00 2007-11-25 10:52:22.408 329 18227.63 56.07 52599.53 88888.00 2007-11-25 10:52:22.908 329 18227.63 56.09 52599.34 88888.00 2007-11-25 10:52:23.408 329 18227.65 56.03 52599.42 88888.00 2007-11-25 10:52:23.908 329 18227.57 56.02 52599.57 88888.00 2007-11-25 10:52:24.408 329 18227.61 56.06 52599.65 88888.00 2007-11-25 10:52:24.908 329 18227.54 55.99 52599.50 88888.00 2007-11-25 10:52:25.408 329 18227.52 55.97 52599.61 88888.00 2007-11-25 10:52:25.908 329 18227.38 55.96 52599.80 88888.00 2007-11-25 10:52:26.408 329 18227.37 55.97 52599.69 88888.00 2007-11-25 10:52:26.908 329 18227.46 56.11 52599.65 88888.00 2007-11-25 10:52:27.408 329 18227.57 56.11 52599.68 88888.00 2007-11-25 10:52:27.908 329 18227.58 56.07 52599.74 88888.00 2007-11-25 10:52:28.408 329 18227.61 56.01 52599.81 88888.00 2007-11-25 10:52:28.908 329 18227.63 55.99 52599.82 88888.00 2007-11-25 10:52:29.408 329 18227.44 55.96 52599.73 88888.00 2007-11-25 10:52:29.908 329 18227.28 56.07 52599.59 88888.00 2007-11-25 10:52:30.408 329 18227.34 55.99 52599.57 88888.00 2007-11-25 10:52:30.908 329 18227.36 56.02 52599.54 88888.00 2007-11-25 10:52:31.408 329 18227.35 56.08 52599.49 88888.00 2007-11-25 10:52:31.908 329 18227.20 56.01 52599.58 88888.00 2007-11-25 10:52:32.408 329 18227.20 55.95 52599.59 88888.00 2007-11-25 10:52:32.908 329 18227.17 55.96 52599.57 88888.00 2007-11-25 10:52:33.408 329 18227.24 56.09 52599.54 88888.00 2007-11-25 10:52:33.908 329 18227.11 56.06 52599.45 88888.00 2007-11-25 10:52:34.408 329 18227.12 56.01 52599.45 88888.00 2007-11-25 10:52:34.908 329 18227.20 55.94 52599.38 88888.00 2007-11-25 10:52:35.408 329 18227.21 56.00 52599.28 88888.00 2007-11-25 10:52:35.908 329 18227.26 56.02 52599.36 88888.00 2007-11-25 10:52:36.408 329 18227.35 56.02 52599.44 88888.00 2007-11-25 10:52:36.908 329 18227.39 55.99 52599.39 88888.00 2007-11-25 10:52:37.408 329 18227.41 56.04 52599.44 88888.00 2007-11-25 10:52:37.908 329 18227.36 56.05 52599.51 88888.00 2007-11-25 10:52:38.408 329 18227.28 55.99 52599.49 88888.00 2007-11-25 10:52:38.908 329 18227.26 56.04 52599.45 88888.00 2007-11-25 10:52:39.408 329 18227.26 56.02 52599.45 88888.00 2007-11-25 10:52:39.908 329 18227.24 56.04 52599.44 88888.00 2007-11-25 10:52:40.408 329 18227.30 55.99 52599.39 88888.00 2007-11-25 10:52:40.908 329 18227.21 55.89 52599.48 88888.00 2007-11-25 10:52:41.408 329 18227.26 55.86 52599.35 88888.00 2007-11-25 10:52:41.908 329 18227.26 55.94 52599.26 88888.00 2007-11-25 10:52:42.408 329 18227.25 55.95 52599.26 88888.00 2007-11-25 10:52:42.908 329 18227.17 55.88 52599.24 88888.00 2007-11-25 10:52:43.408 329 18227.07 55.78 52599.21 88888.00 2007-11-25 10:52:43.908 329 18227.01 55.80 52599.16 88888.00 2007-11-25 10:52:44.408 329 18227.19 55.91 52599.28 88888.00 2007-11-25 10:52:44.908 329 18227.32 55.85 52599.28 88888.00 2007-11-25 10:52:45.408 329 18227.36 55.78 52599.41 88888.00 2007-11-25 10:52:45.908 329 18227.26 55.88 52599.38 88888.00 2007-11-25 10:52:46.408 329 18227.19 55.84 52599.38 88888.00 2007-11-25 10:52:46.908 329 18227.27 55.86 52599.46 88888.00 2007-11-25 10:52:47.408 329 18227.22 55.87 52599.41 88888.00 2007-11-25 10:52:47.908 329 18227.19 55.85 52599.30 88888.00 2007-11-25 10:52:48.408 329 18227.20 55.86 52599.25 88888.00 2007-11-25 10:52:48.908 329 18227.24 55.85 52599.38 88888.00 2007-11-25 10:52:49.408 329 18227.31 55.71 52599.34 88888.00 2007-11-25 10:52:49.908 329 18227.36 55.71 52599.27 88888.00 2007-11-25 10:52:50.408 329 18227.32 55.79 52599.29 88888.00 2007-11-25 10:52:50.908 329 18227.22 55.81 52599.36 88888.00 2007-11-25 10:52:51.408 329 18227.23 55.80 52599.41 88888.00 2007-11-25 10:52:51.908 329 18227.07 55.79 52599.41 88888.00 2007-11-25 10:52:52.408 329 18227.05 55.84 52599.38 88888.00 2007-11-25 10:52:52.908 329 18227.04 55.87 52599.48 88888.00 2007-11-25 10:52:53.408 329 18227.15 55.82 52599.52 88888.00 2007-11-25 10:52:53.908 329 18227.06 55.79 52599.53 88888.00 2007-11-25 10:52:54.408 329 18226.96 55.76 52599.45 88888.00 2007-11-25 10:52:54.908 329 18226.95 55.79 52599.36 88888.00 2007-11-25 10:52:55.408 329 18226.92 55.77 52599.36 88888.00 2007-11-25 10:52:55.908 329 18227.03 55.79 52599.42 88888.00 2007-11-25 10:52:56.408 329 18227.07 55.80 52599.42 88888.00 2007-11-25 10:52:56.908 329 18226.99 55.86 52599.34 88888.00 2007-11-25 10:52:57.408 329 18227.04 55.88 52599.35 88888.00 2007-11-25 10:52:57.908 329 18227.15 55.87 52599.28 88888.00 2007-11-25 10:52:58.408 329 18227.12 55.77 52599.37 88888.00 2007-11-25 10:52:58.908 329 18227.17 55.82 52599.39 88888.00 2007-11-25 10:52:59.408 329 18227.16 55.88 52599.42 88888.00 2007-11-25 10:52:59.908 329 18227.13 55.79 52599.48 88888.00 2007-11-25 10:53:00.408 329 18227.06 55.79 52599.50 88888.00 2007-11-25 10:53:00.908 329 18226.98 55.82 52599.54 88888.00 2007-11-25 10:53:01.408 329 18227.09 55.85 52599.41 88888.00 2007-11-25 10:53:01.908 329 18227.11 55.95 52599.36 88888.00 2007-11-25 10:53:02.408 329 18227.09 55.96 52599.36 88888.00 2007-11-25 10:53:02.908 329 18227.05 55.94 52599.47 88888.00 2007-11-25 10:53:03.408 329 18226.94 55.89 52599.57 88888.00 2007-11-25 10:53:03.908 329 18227.03 55.93 52599.47 88888.00 2007-11-25 10:53:04.408 329 18227.11 55.99 52599.42 88888.00 2007-11-25 10:53:04.908 329 18227.14 56.03 52599.44 88888.00 2007-11-25 10:53:05.408 329 18227.17 56.09 52599.54 88888.00 2007-11-25 10:53:05.908 329 18227.16 56.13 52599.41 88888.00 2007-11-25 10:53:06.408 329 18227.25 56.08 52599.39 88888.00 2007-11-25 10:53:06.908 329 18227.32 56.08 52599.44 88888.00 2007-11-25 10:53:07.408 329 18227.21 56.08 52599.46 88888.00 2007-11-25 10:53:07.908 329 18227.21 56.12 52599.46 88888.00 2007-11-25 10:53:08.408 329 18227.31 56.08 52599.48 88888.00 2007-11-25 10:53:08.908 329 18227.35 56.10 52599.52 88888.00 2007-11-25 10:53:09.408 329 18227.15 56.12 52599.52 88888.00 2007-11-25 10:53:09.908 329 18227.05 56.15 52599.40 88888.00 2007-11-25 10:53:10.408 329 18227.13 56.09 52599.23 88888.00 2007-11-25 10:53:10.908 329 18227.25 56.08 52599.25 88888.00 2007-11-25 10:53:11.408 329 18227.09 55.94 52599.40 88888.00 2007-11-25 10:53:11.908 329 18227.24 55.96 52599.44 88888.00 2007-11-25 10:53:12.408 329 18227.32 55.92 52599.39 88888.00 2007-11-25 10:53:12.908 329 18227.23 55.84 52599.42 88888.00 2007-11-25 10:53:13.408 329 18227.23 55.91 52599.42 88888.00 2007-11-25 10:53:13.908 329 18227.26 55.97 52599.53 88888.00 2007-11-25 10:53:14.408 329 18227.15 55.93 52599.49 88888.00 2007-11-25 10:53:14.908 329 18227.17 55.91 52599.39 88888.00 2007-11-25 10:53:15.408 329 18227.06 55.91 52599.41 88888.00 2007-11-25 10:53:15.908 329 18226.91 55.84 52599.51 88888.00 2007-11-25 10:53:16.408 329 18226.94 55.79 52599.54 88888.00 2007-11-25 10:53:16.908 329 18227.00 55.80 52599.44 88888.00 2007-11-25 10:53:17.408 329 18226.91 55.86 52599.29 88888.00 2007-11-25 10:53:17.908 329 18226.99 55.85 52599.34 88888.00 2007-11-25 10:53:18.408 329 18226.89 55.75 52599.44 88888.00 2007-11-25 10:53:18.908 329 18226.85 55.74 52599.36 88888.00 2007-11-25 10:53:19.408 329 18226.82 55.69 52599.29 88888.00 2007-11-25 10:53:19.908 329 18226.77 55.77 52599.31 88888.00 2007-11-25 10:53:20.408 329 18226.83 55.87 52599.36 88888.00 2007-11-25 10:53:20.908 329 18226.92 55.86 52599.18 88888.00 2007-11-25 10:53:21.408 329 18226.92 55.79 52599.25 88888.00 2007-11-25 10:53:21.908 329 18226.85 55.68 52599.38 88888.00 2007-11-25 10:53:22.408 329 18226.92 55.71 52599.27 88888.00 2007-11-25 10:53:22.908 329 18227.06 55.72 52599.24 88888.00 2007-11-25 10:53:23.408 329 18227.01 55.75 52599.27 88888.00 2007-11-25 10:53:23.908 329 18226.98 55.80 52599.15 88888.00 2007-11-25 10:53:24.408 329 18226.81 55.84 52599.18 88888.00 2007-11-25 10:53:24.908 329 18226.83 55.84 52599.36 88888.00 2007-11-25 10:53:25.408 329 18226.72 55.87 52599.49 88888.00 2007-11-25 10:53:25.908 329 18226.83 55.88 52599.50 88888.00 2007-11-25 10:53:26.408 329 18227.01 55.86 52599.40 88888.00 2007-11-25 10:53:26.908 329 18226.88 55.84 52599.37 88888.00 2007-11-25 10:53:27.408 329 18226.76 55.88 52599.34 88888.00 2007-11-25 10:53:27.908 329 18226.83 55.88 52599.34 88888.00 2007-11-25 10:53:28.408 329 18226.78 55.85 52599.36 88888.00 2007-11-25 10:53:28.908 329 18226.82 55.84 52599.40 88888.00 2007-11-25 10:53:29.408 329 18226.94 55.87 52599.25 88888.00 2007-11-25 10:53:29.908 329 18226.93 55.89 52599.30 88888.00 2007-11-25 10:53:30.408 329 18226.74 55.88 52599.30 88888.00 2007-11-25 10:53:30.908 329 18226.67 55.87 52599.44 88888.00 2007-11-25 10:53:31.408 329 18226.81 55.85 52599.39 88888.00 2007-11-25 10:53:31.908 329 18226.81 55.94 52599.30 88888.00 2007-11-25 10:53:32.408 329 18226.72 55.97 52599.27 88888.00 2007-11-25 10:53:32.908 329 18226.57 56.00 52599.40 88888.00 2007-11-25 10:53:33.408 329 18226.71 56.03 52599.48 88888.00 2007-11-25 10:53:33.908 329 18226.72 56.02 52599.49 88888.00 2007-11-25 10:53:34.408 329 18226.59 55.94 52599.46 88888.00 2007-11-25 10:53:34.908 329 18226.74 55.93 52599.45 88888.00 2007-11-25 10:53:35.408 329 18226.83 55.98 52599.46 88888.00 2007-11-25 10:53:35.908 329 18226.81 56.03 52599.40 88888.00 2007-11-25 10:53:36.408 329 18226.74 56.08 52599.44 88888.00 2007-11-25 10:53:36.908 329 18226.69 56.04 52599.40 88888.00 2007-11-25 10:53:37.408 329 18226.74 56.06 52599.23 88888.00 2007-11-25 10:53:37.908 329 18226.57 56.18 52599.19 88888.00 2007-11-25 10:53:38.408 329 18226.56 56.26 52599.26 88888.00 2007-11-25 10:53:38.908 329 18226.46 56.25 52599.36 88888.00 2007-11-25 10:53:39.408 329 18226.55 56.19 52599.47 88888.00 2007-11-25 10:53:39.908 329 18226.67 56.20 52599.45 88888.00 2007-11-25 10:53:40.408 329 18226.66 56.21 52599.48 88888.00 2007-11-25 10:53:40.908 329 18226.63 56.19 52599.36 88888.00 2007-11-25 10:53:41.408 329 18226.57 56.20 52599.27 88888.00 2007-11-25 10:53:41.908 329 18226.76 56.11 52599.33 88888.00 2007-11-25 10:53:42.408 329 18226.94 56.08 52599.13 88888.00 2007-11-25 10:53:42.908 329 18226.92 56.07 52599.16 88888.00 2007-11-25 10:53:43.408 329 18226.74 56.09 52599.19 88888.00 2007-11-25 10:53:43.908 329 18226.47 56.03 52599.19 88888.00 2007-11-25 10:53:44.408 329 18226.58 55.97 52599.21 88888.00 2007-11-25 10:53:44.908 329 18226.69 55.97 52599.27 88888.00 2007-11-25 10:53:45.408 329 18226.70 56.01 52599.21 88888.00 2007-11-25 10:53:45.908 329 18226.72 56.00 52599.16 88888.00 2007-11-25 10:53:46.408 329 18226.74 56.05 52599.21 88888.00 2007-11-25 10:53:46.908 329 18226.69 56.02 52599.11 88888.00 2007-11-25 10:53:47.408 329 18226.88 55.95 52599.11 88888.00 2007-11-25 10:53:47.908 329 18226.83 56.03 52599.16 88888.00 2007-11-25 10:53:48.408 329 18226.70 56.03 52599.06 88888.00 2007-11-25 10:53:48.908 329 18226.48 56.07 52598.91 88888.00 2007-11-25 10:53:49.408 329 18226.31 56.08 52598.94 88888.00 2007-11-25 10:53:49.908 329 18226.56 56.10 52599.07 88888.00 2007-11-25 10:53:50.408 329 18226.74 56.08 52599.00 88888.00 2007-11-25 10:53:50.908 329 18226.50 56.10 52598.99 88888.00 2007-11-25 10:53:51.408 329 18226.58 56.10 52599.00 88888.00 2007-11-25 10:53:51.908 329 18226.67 56.19 52598.95 88888.00 2007-11-25 10:53:52.408 329 18226.48 56.10 52599.03 88888.00 2007-11-25 10:53:52.908 329 18226.41 56.00 52599.10 88888.00 2007-11-25 10:53:53.408 329 18226.48 55.91 52599.11 88888.00 2007-11-25 10:53:53.908 329 18226.56 55.93 52599.10 88888.00 2007-11-25 10:53:54.408 329 18226.60 55.88 52599.00 88888.00 2007-11-25 10:53:54.908 329 18226.65 55.91 52598.94 88888.00 2007-11-25 10:53:55.408 329 18226.68 55.94 52599.03 88888.00 2007-11-25 10:53:55.908 329 18226.71 55.94 52599.01 88888.00 2007-11-25 10:53:56.408 329 18226.72 55.94 52599.05 88888.00 2007-11-25 10:53:56.908 329 18226.81 55.98 52599.03 88888.00 2007-11-25 10:53:57.408 329 18226.59 56.00 52599.02 88888.00 2007-11-25 10:53:57.908 329 18226.50 55.99 52599.00 88888.00 2007-11-25 10:53:58.408 329 18226.46 55.96 52598.98 88888.00 2007-11-25 10:53:58.908 329 18226.38 55.92 52598.88 88888.00 2007-11-25 10:53:59.408 329 18226.49 55.90 52598.88 88888.00 2007-11-25 10:53:59.908 329 18226.54 55.94 52598.84 88888.00 2007-11-25 10:54:00.408 329 18226.56 55.95 52598.91 88888.00 2007-11-25 10:54:00.908 329 18226.82 55.93 52599.03 88888.00 2007-11-25 10:54:01.408 329 18226.71 55.92 52599.04 88888.00 2007-11-25 10:54:01.908 329 18226.68 55.96 52599.19 88888.00 2007-11-25 10:54:02.408 329 18226.76 55.94 52599.19 88888.00 2007-11-25 10:54:02.908 329 18226.71 56.03 52599.21 88888.00 2007-11-25 10:54:03.408 329 18226.56 56.08 52599.25 88888.00 2007-11-25 10:54:03.908 329 18226.61 56.04 52599.12 88888.00 2007-11-25 10:54:04.408 329 18226.52 55.94 52599.04 88888.00 2007-11-25 10:54:04.908 329 18226.29 55.87 52599.05 88888.00 2007-11-25 10:54:05.408 329 18226.41 55.82 52598.93 88888.00 2007-11-25 10:54:05.908 329 18226.49 55.82 52598.89 88888.00 2007-11-25 10:54:06.408 329 18226.48 55.79 52598.88 88888.00 2007-11-25 10:54:06.908 329 18226.44 55.82 52598.90 88888.00 2007-11-25 10:54:07.408 329 18226.51 55.91 52599.05 88888.00 2007-11-25 10:54:07.908 329 18226.43 55.85 52599.24 88888.00 2007-11-25 10:54:08.408 329 18226.35 55.86 52599.24 88888.00 2007-11-25 10:54:08.908 329 18226.37 55.80 52599.22 88888.00 2007-11-25 10:54:09.408 329 18226.58 55.77 52598.95 88888.00 2007-11-25 10:54:09.908 329 18226.57 55.82 52598.88 88888.00 2007-11-25 10:54:10.408 329 18226.59 55.82 52598.91 88888.00 2007-11-25 10:54:10.908 329 18226.54 55.84 52598.81 88888.00 2007-11-25 10:54:11.408 329 18226.63 55.88 52598.73 88888.00 2007-11-25 10:54:11.908 329 18226.62 55.85 52598.68 88888.00 2007-11-25 10:54:12.408 329 18226.48 55.85 52598.76 88888.00 2007-11-25 10:54:12.908 329 18226.50 55.80 52598.78 88888.00 2007-11-25 10:54:13.408 329 18226.61 55.74 52598.78 88888.00 2007-11-25 10:54:13.908 329 18226.62 55.71 52598.80 88888.00 2007-11-25 10:54:14.408 329 18226.82 55.72 52598.88 88888.00 2007-11-25 10:54:14.908 329 18226.74 55.69 52598.91 88888.00 2007-11-25 10:54:15.408 329 18226.77 55.66 52598.91 88888.00 2007-11-25 10:54:15.908 329 18226.73 55.63 52598.91 88888.00 2007-11-25 10:54:16.408 329 18226.77 55.58 52598.89 88888.00 2007-11-25 10:54:16.908 329 18226.82 55.56 52598.90 88888.00 2007-11-25 10:54:17.408 329 18226.93 55.59 52598.80 88888.00 2007-11-25 10:54:17.908 329 18226.93 55.52 52598.73 88888.00 2007-11-25 10:54:18.408 329 18226.93 55.58 52598.67 88888.00 2007-11-25 10:54:18.908 329 18227.00 55.61 52598.77 88888.00 2007-11-25 10:54:19.408 329 18227.03 55.59 52598.86 88888.00 2007-11-25 10:54:19.908 329 18227.11 55.66 52598.82 88888.00 2007-11-25 10:54:20.408 329 18227.10 55.68 52598.80 88888.00 2007-11-25 10:54:20.908 329 18227.10 55.67 52598.79 88888.00 2007-11-25 10:54:21.408 329 18227.15 55.67 52598.94 88888.00 2007-11-25 10:54:21.908 329 18227.19 55.68 52598.96 88888.00 2007-11-25 10:54:22.408 329 18227.14 55.67 52598.96 88888.00 2007-11-25 10:54:22.908 329 18227.10 55.69 52598.94 88888.00 2007-11-25 10:54:23.408 329 18227.16 55.70 52598.96 88888.00 2007-11-25 10:54:23.908 329 18227.10 55.72 52598.93 88888.00 2007-11-25 10:54:24.408 329 18227.13 55.68 52598.92 88888.00 2007-11-25 10:54:24.908 329 18227.03 55.61 52598.98 88888.00 2007-11-25 10:54:25.408 329 18227.03 55.60 52598.95 88888.00 2007-11-25 10:54:25.908 329 18226.98 55.68 52599.05 88888.00 2007-11-25 10:54:26.408 329 18227.06 55.69 52599.04 88888.00 2007-11-25 10:54:26.908 329 18226.98 55.63 52598.99 88888.00 2007-11-25 10:54:27.408 329 18227.01 55.58 52599.10 88888.00 2007-11-25 10:54:27.908 329 18227.02 55.42 52599.12 88888.00 2007-11-25 10:54:28.408 329 18227.12 55.40 52598.98 88888.00 2007-11-25 10:54:28.908 329 18227.06 55.40 52598.95 88888.00 2007-11-25 10:54:29.408 329 18226.95 55.41 52599.02 88888.00 2007-11-25 10:54:29.908 329 18227.00 55.43 52599.05 88888.00 2007-11-25 10:54:30.408 329 18226.94 55.43 52599.11 88888.00 2007-11-25 10:54:30.908 329 18227.03 55.46 52599.18 88888.00 2007-11-25 10:54:31.408 329 18227.12 55.55 52599.31 88888.00 2007-11-25 10:54:31.908 329 18227.03 55.51 52599.25 88888.00 2007-11-25 10:54:32.408 329 18226.98 55.51 52599.06 88888.00 2007-11-25 10:54:32.908 329 18226.98 55.51 52599.02 88888.00 2007-11-25 10:54:33.408 329 18227.07 55.48 52599.14 88888.00 2007-11-25 10:54:33.908 329 18226.96 55.48 52599.06 88888.00 2007-11-25 10:54:34.408 329 18227.12 55.52 52599.07 88888.00 2007-11-25 10:54:34.908 329 18227.11 55.51 52599.21 88888.00 2007-11-25 10:54:35.408 329 18226.95 55.49 52599.16 88888.00 2007-11-25 10:54:35.908 329 18226.87 55.52 52599.18 88888.00 2007-11-25 10:54:36.408 329 18227.00 55.45 52599.18 88888.00 2007-11-25 10:54:36.908 329 18227.10 55.52 52599.15 88888.00 2007-11-25 10:54:37.408 329 18227.02 55.52 52599.14 88888.00 2007-11-25 10:54:37.908 329 18226.92 55.48 52599.18 88888.00 2007-11-25 10:54:38.408 329 18226.96 55.46 52599.13 88888.00 2007-11-25 10:54:38.908 329 18226.93 55.47 52599.28 88888.00 2007-11-25 10:54:39.408 329 18226.88 55.45 52599.21 88888.00 2007-11-25 10:54:39.908 329 18226.89 55.49 52599.22 88888.00 2007-11-25 10:54:40.408 329 18226.83 55.46 52599.03 88888.00 2007-11-25 10:54:40.908 329 18226.83 55.55 52598.90 88888.00 2007-11-25 10:54:41.408 329 18226.80 55.58 52598.96 88888.00 2007-11-25 10:54:41.908 329 18226.87 55.52 52598.98 88888.00 2007-11-25 10:54:42.408 329 18226.81 55.46 52598.92 88888.00 2007-11-25 10:54:42.908 329 18226.87 55.36 52599.01 88888.00 2007-11-25 10:54:43.408 329 18226.84 55.27 52598.95 88888.00 2007-11-25 10:54:43.908 329 18226.83 55.28 52598.95 88888.00 2007-11-25 10:54:44.408 329 18226.79 55.26 52598.89 88888.00 2007-11-25 10:54:44.908 329 18226.77 55.22 52598.92 88888.00 2007-11-25 10:54:45.408 329 18226.83 55.25 52598.81 88888.00 2007-11-25 10:54:45.908 329 18226.87 55.22 52598.81 88888.00 2007-11-25 10:54:46.408 329 18226.68 55.24 52598.69 88888.00 2007-11-25 10:54:46.908 329 18226.77 55.22 52598.61 88888.00 2007-11-25 10:54:47.408 329 18226.92 55.15 52598.58 88888.00 2007-11-25 10:54:47.908 329 18226.85 55.08 52598.69 88888.00 2007-11-25 10:54:48.408 329 18226.78 55.04 52598.69 88888.00 2007-11-25 10:54:48.908 329 18226.78 55.01 52598.58 88888.00 2007-11-25 10:54:49.408 329 18226.83 55.05 52598.60 88888.00 2007-11-25 10:54:49.908 329 18226.93 55.13 52598.68 88888.00 2007-11-25 10:54:50.408 329 18226.95 55.09 52598.70 88888.00 2007-11-25 10:54:50.908 329 18226.95 55.04 52598.72 88888.00 2007-11-25 10:54:51.408 329 18226.94 55.05 52598.75 88888.00 2007-11-25 10:54:51.908 329 18226.80 55.06 52598.77 88888.00 2007-11-25 10:54:52.408 329 18226.66 55.09 52598.99 88888.00 2007-11-25 10:54:52.908 329 18226.74 55.13 52598.92 88888.00 2007-11-25 10:54:53.408 329 18226.87 55.16 52598.84 88888.00 2007-11-25 10:54:53.908 329 18226.82 55.11 52598.87 88888.00 2007-11-25 10:54:54.408 329 18226.67 55.13 52598.83 88888.00 2007-11-25 10:54:54.908 329 18226.57 55.16 52598.82 88888.00 2007-11-25 10:54:55.408 329 18226.65 55.22 52598.71 88888.00 2007-11-25 10:54:55.908 329 18226.83 55.15 52598.68 88888.00 2007-11-25 10:54:56.408 329 18226.82 55.11 52598.69 88888.00 2007-11-25 10:54:56.908 329 18226.80 55.20 52598.67 88888.00 2007-11-25 10:54:57.408 329 18226.78 55.27 52598.71 88888.00 2007-11-25 10:54:57.908 329 18226.65 55.29 52598.75 88888.00 2007-11-25 10:54:58.408 329 18226.58 55.19 52598.72 88888.00 2007-11-25 10:54:58.908 329 18226.71 55.13 52598.73 88888.00 2007-11-25 10:54:59.408 329 18226.65 55.11 52598.77 88888.00 2007-11-25 10:54:59.908 329 18226.71 55.11 52598.80 88888.00 2007-11-25 10:55:00.408 329 18226.69 55.18 52598.82 88888.00 2007-11-25 10:55:00.908 329 18226.72 55.20 52598.78 88888.00 2007-11-25 10:55:01.408 329 18226.83 55.18 52598.67 88888.00 2007-11-25 10:55:01.908 329 18226.91 55.21 52598.64 88888.00 2007-11-25 10:55:02.408 329 18226.84 55.18 52598.68 88888.00 2007-11-25 10:55:02.908 329 18226.67 55.22 52598.81 88888.00 2007-11-25 10:55:03.408 329 18226.61 55.31 52598.78 88888.00 2007-11-25 10:55:03.908 329 18226.78 55.27 52598.69 88888.00 2007-11-25 10:55:04.408 329 18226.78 55.25 52598.72 88888.00 2007-11-25 10:55:04.908 329 18226.77 55.19 52598.70 88888.00 2007-11-25 10:55:05.408 329 18226.78 55.25 52598.68 88888.00 2007-11-25 10:55:05.908 329 18226.71 55.26 52598.73 88888.00 2007-11-25 10:55:06.408 329 18226.54 55.30 52598.78 88888.00 2007-11-25 10:55:06.908 329 18226.61 55.28 52598.75 88888.00 2007-11-25 10:55:07.408 329 18226.68 55.26 52598.67 88888.00 2007-11-25 10:55:07.908 329 18226.76 55.27 52598.71 88888.00 2007-11-25 10:55:08.408 329 18226.79 55.40 52598.69 88888.00 2007-11-25 10:55:08.908 329 18226.66 55.46 52598.68 88888.00 2007-11-25 10:55:09.408 329 18226.74 55.36 52598.68 88888.00 2007-11-25 10:55:09.908 329 18226.79 55.39 52598.75 88888.00 2007-11-25 10:55:10.408 329 18226.78 55.38 52598.75 88888.00 2007-11-25 10:55:10.908 329 18226.81 55.33 52598.70 88888.00 2007-11-25 10:55:11.408 329 18226.74 55.30 52598.66 88888.00 2007-11-25 10:55:11.908 329 18226.68 55.36 52598.64 88888.00 2007-11-25 10:55:12.408 329 18226.68 55.40 52598.54 88888.00 2007-11-25 10:55:12.908 329 18226.58 55.35 52598.47 88888.00 2007-11-25 10:55:13.408 329 18226.58 55.32 52598.53 88888.00 2007-11-25 10:55:13.908 329 18226.50 55.32 52598.63 88888.00 2007-11-25 10:55:14.408 329 18226.44 55.36 52598.63 88888.00 2007-11-25 10:55:14.908 329 18226.60 55.32 52598.65 88888.00 2007-11-25 10:55:15.408 329 18226.69 55.34 52598.52 88888.00 2007-11-25 10:55:15.908 329 18226.83 55.32 52598.57 88888.00 2007-11-25 10:55:16.408 329 18226.79 55.32 52598.64 88888.00 2007-11-25 10:55:16.908 329 18226.70 55.38 52598.66 88888.00 2007-11-25 10:55:17.408 329 18226.72 55.43 52598.55 88888.00 2007-11-25 10:55:17.908 329 18226.67 55.41 52598.43 88888.00 2007-11-25 10:55:18.408 329 18226.79 55.35 52598.45 88888.00 2007-11-25 10:55:18.908 329 18226.81 55.29 52598.54 88888.00 2007-11-25 10:55:19.408 329 18226.84 55.23 52598.63 88888.00 2007-11-25 10:55:19.908 329 18226.82 55.21 52598.53 88888.00 2007-11-25 10:55:20.408 329 18226.74 55.18 52598.52 88888.00 2007-11-25 10:55:20.908 329 18226.66 55.20 52598.65 88888.00 2007-11-25 10:55:21.408 329 18226.71 55.22 52598.71 88888.00 2007-11-25 10:55:21.908 329 18226.56 55.22 52598.60 88888.00 2007-11-25 10:55:22.408 329 18226.43 55.21 52598.54 88888.00 2007-11-25 10:55:22.908 329 18226.46 55.12 52598.52 88888.00 2007-11-25 10:55:23.408 329 18226.41 55.08 52598.50 88888.00 2007-11-25 10:55:23.908 329 18226.33 55.05 52598.43 88888.00 2007-11-25 10:55:24.408 329 18226.47 54.96 52598.45 88888.00 2007-11-25 10:55:24.908 329 18226.48 54.85 52598.47 88888.00 2007-11-25 10:55:25.408 329 18226.57 54.75 52598.42 88888.00 2007-11-25 10:55:25.908 329 18226.50 54.69 52598.35 88888.00 2007-11-25 10:55:26.408 329 18226.54 54.74 52598.41 88888.00 2007-11-25 10:55:26.908 329 18226.55 54.80 52598.45 88888.00 2007-11-25 10:55:27.408 329 18226.49 54.71 52598.49 88888.00 2007-11-25 10:55:27.908 329 18226.45 54.69 52598.44 88888.00 2007-11-25 10:55:28.408 329 18226.44 54.67 52598.20 88888.00 2007-11-25 10:55:28.908 329 18226.59 54.66 52598.20 88888.00 2007-11-25 10:55:29.405 329 18226.63 54.64 52598.30 88888.00 2007-11-25 10:55:29.905 329 18226.51 54.57 52598.22 88888.00 2007-11-25 10:55:30.405 329 18226.61 54.53 52598.28 88888.00 2007-11-25 10:55:30.905 329 18226.63 54.55 52598.33 88888.00 2007-11-25 10:55:31.405 329 18226.44 54.57 52598.49 88888.00 2007-11-25 10:55:31.905 329 18226.50 54.58 52598.49 88888.00 2007-11-25 10:55:32.405 329 18226.56 54.66 52598.40 88888.00 2007-11-25 10:55:32.905 329 18226.66 54.75 52598.36 88888.00 2007-11-25 10:55:33.405 329 18226.69 54.74 52598.24 88888.00 2007-11-25 10:55:33.905 329 18226.70 54.69 52598.09 88888.00 2007-11-25 10:55:34.405 329 18226.56 54.67 52598.11 88888.00 2007-11-25 10:55:34.905 329 18226.41 54.78 52598.29 88888.00 2007-11-25 10:55:35.405 329 18226.74 54.73 52598.32 88888.00 2007-11-25 10:55:35.905 329 18226.77 54.72 52598.30 88888.00 2007-11-25 10:55:36.405 329 18226.74 54.76 52598.33 88888.00 2007-11-25 10:55:36.905 329 18226.59 54.73 52598.32 88888.00 2007-11-25 10:55:37.405 329 18226.47 54.78 52598.28 88888.00 2007-11-25 10:55:37.905 329 18226.44 54.82 52598.23 88888.00 2007-11-25 10:55:38.405 329 18226.49 54.84 52598.28 88888.00 2007-11-25 10:55:38.905 329 18226.58 54.85 52598.43 88888.00 2007-11-25 10:55:39.405 329 18226.65 54.92 52598.55 88888.00 2007-11-25 10:55:39.905 329 18226.60 54.98 52598.68 88888.00 2007-11-25 10:55:40.405 329 18226.57 55.02 52598.63 88888.00 2007-11-25 10:55:40.905 329 18226.68 54.97 52598.61 88888.00 2007-11-25 10:55:41.405 329 18226.59 54.91 52598.66 88888.00 2007-11-25 10:55:41.905 329 18226.61 55.01 52598.69 88888.00 2007-11-25 10:55:42.405 329 18226.62 55.04 52598.70 88888.00 2007-11-25 10:55:42.905 329 18226.72 55.07 52598.75 88888.00 2007-11-25 10:55:43.405 329 18226.69 55.12 52598.69 88888.00 2007-11-25 10:55:43.905 329 18226.62 55.05 52598.71 88888.00 2007-11-25 10:55:44.405 329 18226.61 55.05 52598.77 88888.00 2007-11-25 10:55:44.905 329 18226.74 55.13 52598.72 88888.00 2007-11-25 10:55:45.405 329 18226.83 55.23 52598.59 88888.00 2007-11-25 10:55:45.905 329 18226.91 55.30 52598.68 88888.00 2007-11-25 10:55:46.405 329 18226.74 55.31 52598.83 88888.00 2007-11-25 10:55:46.905 329 18226.61 55.28 52598.89 88888.00 2007-11-25 10:55:47.405 329 18226.55 55.29 52598.92 88888.00 2007-11-25 10:55:47.905 329 18226.84 55.38 52598.81 88888.00 2007-11-25 10:55:48.405 329 18226.93 55.49 52598.76 88888.00 2007-11-25 10:55:48.905 329 18226.91 55.43 52598.77 88888.00 2007-11-25 10:55:49.405 329 18226.70 55.49 52598.79 88888.00 2007-11-25 10:55:49.905 329 18227.00 55.47 52598.75 88888.00 2007-11-25 10:55:50.405 329 18227.09 55.51 52598.72 88888.00 2007-11-25 10:55:50.905 329 18226.92 55.55 52598.71 88888.00 2007-11-25 10:55:51.405 329 18226.89 55.49 52598.76 88888.00 2007-11-25 10:55:51.905 329 18226.87 55.48 52598.81 88888.00 2007-11-25 10:55:52.405 329 18226.81 55.58 52598.82 88888.00 2007-11-25 10:55:52.905 329 18226.77 55.51 52598.75 88888.00 2007-11-25 10:55:53.405 329 18226.81 55.45 52598.81 88888.00 2007-11-25 10:55:53.905 329 18226.77 55.42 52598.81 88888.00 2007-11-25 10:55:54.405 329 18226.77 55.47 52598.72 88888.00 2007-11-25 10:55:54.905 329 18226.83 55.58 52598.75 88888.00 2007-11-25 10:55:55.405 329 18226.90 55.61 52598.78 88888.00 2007-11-25 10:55:55.905 329 18226.92 55.58 52598.70 88888.00 2007-11-25 10:55:56.405 329 18226.91 55.52 52598.71 88888.00 2007-11-25 10:55:56.905 329 18226.87 55.58 52598.52 88888.00 2007-11-25 10:55:57.405 329 18226.90 55.62 52598.50 88888.00 2007-11-25 10:55:57.905 329 18226.89 55.55 52598.65 88888.00 2007-11-25 10:55:58.405 329 18226.68 55.55 52598.70 88888.00 2007-11-25 10:55:58.905 329 18226.69 55.47 52598.71 88888.00 2007-11-25 10:55:59.405 329 18226.69 55.47 52598.87 88888.00 2007-11-25 10:55:59.905 329 18226.60 55.49 52598.88 88888.00 2007-11-25 10:56:00.405 329 18226.67 55.45 52598.92 88888.00 2007-11-25 10:56:00.905 329 18226.59 55.46 52598.82 88888.00 2007-11-25 10:56:01.405 329 18226.77 55.45 52598.82 88888.00 2007-11-25 10:56:01.905 329 18226.78 55.48 52598.73 88888.00 2007-11-25 10:56:02.405 329 18226.65 55.51 52598.79 88888.00 2007-11-25 10:56:02.905 329 18226.61 55.53 52598.73 88888.00 2007-11-25 10:56:03.405 329 18226.66 55.58 52598.71 88888.00 2007-11-25 10:56:03.905 329 18226.62 55.61 52598.61 88888.00 2007-11-25 10:56:04.405 329 18226.70 55.53 52598.61 88888.00 2007-11-25 10:56:04.905 329 18226.66 55.46 52598.61 88888.00 2007-11-25 10:56:05.405 329 18226.56 55.44 52598.70 88888.00 2007-11-25 10:56:05.905 329 18226.76 55.45 52598.69 88888.00 2007-11-25 10:56:06.405 329 18226.95 55.42 52598.61 88888.00 2007-11-25 10:56:06.905 329 18226.81 55.41 52598.66 88888.00 2007-11-25 10:56:07.405 329 18226.68 55.45 52598.64 88888.00 2007-11-25 10:56:07.905 329 18226.61 55.46 52598.65 88888.00 2007-11-25 10:56:08.405 329 18226.66 55.37 52598.69 88888.00 2007-11-25 10:56:08.905 329 18226.80 55.37 52598.68 88888.00 2007-11-25 10:56:09.405 329 18226.77 55.40 52598.52 88888.00 2007-11-25 10:56:09.905 329 18226.71 55.47 52598.55 88888.00 2007-11-25 10:56:10.405 329 18226.59 55.44 52598.53 88888.00 2007-11-25 10:56:10.905 329 18226.71 55.32 52598.43 88888.00 2007-11-25 10:56:11.405 329 18226.61 55.37 52598.31 88888.00 2007-11-25 10:56:11.905 329 18226.55 55.43 52598.28 88888.00 2007-11-25 10:56:12.405 329 18226.57 55.39 52598.24 88888.00 2007-11-25 10:56:12.905 329 18226.61 55.44 52598.19 88888.00 2007-11-25 10:56:13.405 329 18226.67 55.47 52598.13 88888.00 2007-11-25 10:56:13.905 329 18226.57 55.45 52598.13 88888.00 2007-11-25 10:56:14.405 329 18226.46 55.37 52598.11 88888.00 2007-11-25 10:56:14.905 329 18226.48 55.30 52598.13 88888.00 2007-11-25 10:56:15.405 329 18226.49 55.23 52598.29 88888.00 2007-11-25 10:56:15.905 329 18226.39 55.25 52598.44 88888.00 2007-11-25 10:56:16.405 329 18226.35 55.28 52598.41 88888.00 2007-11-25 10:56:16.905 329 18226.31 55.27 52598.33 88888.00 2007-11-25 10:56:17.405 329 18226.29 55.30 52598.34 88888.00 2007-11-25 10:56:17.905 329 18226.16 55.33 52598.22 88888.00 2007-11-25 10:56:18.405 329 18226.03 55.40 52598.17 88888.00 2007-11-25 10:56:18.905 329 18226.28 55.45 52598.33 88888.00 2007-11-25 10:56:19.405 329 18226.43 55.42 52598.36 88888.00 2007-11-25 10:56:19.905 329 18226.25 55.43 52598.44 88888.00 2007-11-25 10:56:20.405 329 18226.28 55.43 52598.41 88888.00 2007-11-25 10:56:20.905 329 18226.38 55.51 52598.35 88888.00 2007-11-25 10:56:21.405 329 18226.44 55.49 52598.26 88888.00 2007-11-25 10:56:21.905 329 18226.52 55.55 52598.23 88888.00 2007-11-25 10:56:22.405 329 18226.56 55.56 52598.28 88888.00 2007-11-25 10:56:22.905 329 18226.39 55.45 52598.34 88888.00 2007-11-25 10:56:23.405 329 18226.49 55.38 52598.35 88888.00 2007-11-25 10:56:23.905 329 18226.49 55.38 52598.33 88888.00 2007-11-25 10:56:24.405 329 18226.40 55.32 52598.18 88888.00 2007-11-25 10:56:24.905 329 18226.40 55.30 52598.19 88888.00 2007-11-25 10:56:25.405 329 18226.45 55.38 52598.28 88888.00 2007-11-25 10:56:25.905 329 18226.38 55.36 52598.37 88888.00 2007-11-25 10:56:26.405 329 18226.35 55.38 52598.41 88888.00 2007-11-25 10:56:26.905 329 18226.18 55.42 52598.33 88888.00 2007-11-25 10:56:27.405 329 18226.29 55.43 52598.35 88888.00 2007-11-25 10:56:27.905 329 18226.27 55.38 52598.26 88888.00 2007-11-25 10:56:28.405 329 18226.15 55.43 52598.24 88888.00 2007-11-25 10:56:28.905 329 18226.07 55.44 52598.28 88888.00 2007-11-25 10:56:29.405 329 18226.22 55.43 52598.38 88888.00 2007-11-25 10:56:29.905 329 18226.30 55.43 52598.45 88888.00 2007-11-25 10:56:30.405 329 18226.24 55.46 52598.34 88888.00 2007-11-25 10:56:30.905 329 18226.19 55.48 52598.11 88888.00 2007-11-25 10:56:31.405 329 18226.22 55.42 52598.01 88888.00 2007-11-25 10:56:31.905 329 18226.28 55.42 52598.08 88888.00 2007-11-25 10:56:32.405 329 18226.17 55.46 52598.12 88888.00 2007-11-25 10:56:32.905 329 18226.19 55.38 52598.06 88888.00 2007-11-25 10:56:33.405 329 18226.27 55.36 52598.05 88888.00 2007-11-25 10:56:33.905 329 18226.34 55.35 52598.05 88888.00 2007-11-25 10:56:34.405 329 18226.23 55.47 52598.07 88888.00 2007-11-25 10:56:34.905 329 18226.25 55.58 52598.12 88888.00 2007-11-25 10:56:35.405 329 18226.14 55.69 52598.13 88888.00 2007-11-25 10:56:35.905 329 18226.24 55.68 52598.12 88888.00 2007-11-25 10:56:36.405 329 18226.33 55.58 52598.11 88888.00 2007-11-25 10:56:36.905 329 18226.24 55.55 52598.08 88888.00 2007-11-25 10:56:37.405 329 18226.13 55.47 52598.06 88888.00 2007-11-25 10:56:37.905 329 18226.22 55.38 52598.07 88888.00 2007-11-25 10:56:38.405 329 18226.40 55.38 52598.18 88888.00 2007-11-25 10:56:38.905 329 18226.47 55.37 52598.23 88888.00 2007-11-25 10:56:39.405 329 18226.59 55.39 52598.18 88888.00 2007-11-25 10:56:39.905 329 18226.58 55.43 52598.22 88888.00 2007-11-25 10:56:40.405 329 18226.50 55.38 52598.25 88888.00 2007-11-25 10:56:40.905 329 18226.56 55.47 52598.33 88888.00 2007-11-25 10:56:41.405 329 18226.54 55.40 52598.34 88888.00 2007-11-25 10:56:41.905 329 18226.55 55.45 52598.31 88888.00 2007-11-25 10:56:42.405 329 18226.56 55.48 52598.08 88888.00 2007-11-25 10:56:42.905 329 18226.39 55.35 52597.94 88888.00 2007-11-25 10:56:43.405 329 18226.48 55.24 52598.01 88888.00 2007-11-25 10:56:43.905 329 18226.38 55.26 52598.20 88888.00 2007-11-25 10:56:44.405 329 18226.50 55.33 52598.29 88888.00 2007-11-25 10:56:44.905 329 18226.44 55.20 52598.26 88888.00 2007-11-25 10:56:45.405 329 18226.50 55.16 52598.18 88888.00 2007-11-25 10:56:45.905 329 18226.62 55.19 52598.20 88888.00 2007-11-25 10:56:46.405 329 18226.69 55.22 52598.24 88888.00 2007-11-25 10:56:46.905 329 18226.84 55.25 52598.33 88888.00 2007-11-25 10:56:47.405 329 18226.84 55.27 52598.36 88888.00 2007-11-25 10:56:47.905 329 18226.55 55.22 52598.28 88888.00 2007-11-25 10:56:48.405 329 18226.30 55.24 52598.32 88888.00 2007-11-25 10:56:48.905 329 18226.36 55.19 52598.26 88888.00 2007-11-25 10:56:49.405 329 18226.33 55.08 52598.31 88888.00 2007-11-25 10:56:49.905 329 18226.57 55.13 52598.38 88888.00 2007-11-25 10:56:50.405 329 18226.67 55.28 52598.46 88888.00 2007-11-25 10:56:50.905 329 18226.60 55.25 52598.46 88888.00 2007-11-25 10:56:51.405 329 18226.55 55.29 52598.40 88888.00 2007-11-25 10:56:51.905 329 18226.54 55.35 52598.43 88888.00 2007-11-25 10:56:52.405 329 18226.54 55.31 52598.44 88888.00 2007-11-25 10:56:52.905 329 18226.67 55.24 52598.43 88888.00 2007-11-25 10:56:53.405 329 18226.62 55.25 52598.42 88888.00 2007-11-25 10:56:53.905 329 18226.54 55.32 52598.42 88888.00 2007-11-25 10:56:54.405 329 18226.56 55.57 52598.48 88888.00 2007-11-25 10:56:54.905 329 18226.54 55.66 52598.65 88888.00 2007-11-25 10:56:55.405 329 18226.48 55.65 52598.61 88888.00 2007-11-25 10:56:55.905 329 18226.37 55.70 52598.68 88888.00 2007-11-25 10:56:56.405 329 18226.43 55.62 52598.70 88888.00 2007-11-25 10:56:56.905 329 18226.57 55.49 52598.47 88888.00 2007-11-25 10:56:57.405 329 18226.48 55.56 52598.48 88888.00 2007-11-25 10:56:57.905 329 18226.38 55.55 52598.52 88888.00 2007-11-25 10:56:58.405 329 18226.31 55.61 52598.50 88888.00 2007-11-25 10:56:58.905 329 18226.43 55.69 52598.54 88888.00 2007-11-25 10:56:59.405 329 18226.35 55.73 52598.55 88888.00 2007-11-25 10:56:59.905 329 18226.29 55.73 52598.78 88888.00 2007-11-25 10:57:00.405 329 18226.39 55.72 52598.84 88888.00 2007-11-25 10:57:00.905 329 18226.38 55.75 52598.77 88888.00 2007-11-25 10:57:01.405 329 18226.37 55.75 52598.75 88888.00 2007-11-25 10:57:01.905 329 18226.40 55.75 52598.69 88888.00 2007-11-25 10:57:02.405 329 18226.33 55.89 52598.66 88888.00 2007-11-25 10:57:02.905 329 18226.34 55.90 52598.65 88888.00 2007-11-25 10:57:03.405 329 18226.40 55.88 52598.68 88888.00 2007-11-25 10:57:03.905 329 18226.36 55.84 52598.72 88888.00 2007-11-25 10:57:04.405 329 18226.38 55.81 52598.72 88888.00 2007-11-25 10:57:04.905 329 18226.30 55.84 52598.82 88888.00 2007-11-25 10:57:05.405 329 18226.28 55.95 52598.81 88888.00 2007-11-25 10:57:05.905 329 18226.36 55.99 52598.76 88888.00 2007-11-25 10:57:06.405 329 18226.43 55.98 52598.75 88888.00 2007-11-25 10:57:06.905 329 18226.23 55.91 52598.70 88888.00 2007-11-25 10:57:07.405 329 18226.05 55.96 52598.49 88888.00 2007-11-25 10:57:07.905 329 18226.13 55.95 52598.53 88888.00 2007-11-25 10:57:08.405 329 18226.05 55.98 52598.64 88888.00 2007-11-25 10:57:08.905 329 18226.03 55.97 52598.66 88888.00 2007-11-25 10:57:09.405 329 18226.19 55.96 52598.71 88888.00 2007-11-25 10:57:09.905 329 18226.20 56.04 52598.68 88888.00 2007-11-25 10:57:10.405 329 18226.17 56.10 52598.64 88888.00 2007-11-25 10:57:10.905 329 18226.15 56.12 52598.54 88888.00 2007-11-25 10:57:11.405 329 18225.93 56.05 52598.46 88888.00 2007-11-25 10:57:11.905 329 18225.94 56.09 52598.48 88888.00 2007-11-25 10:57:12.405 329 18225.87 56.15 52598.46 88888.00 2007-11-25 10:57:12.905 329 18225.92 56.13 52598.53 88888.00 2007-11-25 10:57:13.405 329 18225.89 56.11 52598.64 88888.00 2007-11-25 10:57:13.905 329 18226.05 56.07 52598.49 88888.00 2007-11-25 10:57:14.405 329 18226.02 56.10 52598.46 88888.00 2007-11-25 10:57:14.905 329 18225.80 56.10 52598.40 88888.00 2007-11-25 10:57:15.405 329 18225.97 56.14 52598.42 88888.00 2007-11-25 10:57:15.905 329 18225.94 56.22 52598.50 88888.00 2007-11-25 10:57:16.405 329 18226.00 56.29 52598.46 88888.00 2007-11-25 10:57:16.905 329 18226.05 56.25 52598.35 88888.00 2007-11-25 10:57:17.405 329 18226.00 56.22 52598.36 88888.00 2007-11-25 10:57:17.905 329 18226.12 56.14 52598.32 88888.00 2007-11-25 10:57:18.405 329 18226.23 56.12 52598.19 88888.00 2007-11-25 10:57:18.905 329 18226.29 56.08 52598.13 88888.00 2007-11-25 10:57:19.405 329 18226.34 55.99 52598.14 88888.00 2007-11-25 10:57:19.905 329 18226.25 55.91 52598.03 88888.00 2007-11-25 10:57:20.405 329 18226.16 55.89 52597.98 88888.00 2007-11-25 10:57:20.905 329 18226.40 55.85 52598.01 88888.00 2007-11-25 10:57:21.405 329 18226.41 55.79 52598.06 88888.00 2007-11-25 10:57:21.905 329 18226.28 55.77 52598.08 88888.00 2007-11-25 10:57:22.405 329 18226.30 55.85 52598.06 88888.00 2007-11-25 10:57:22.905 329 18226.28 55.94 52598.00 88888.00 2007-11-25 10:57:23.405 329 18226.31 55.99 52597.99 88888.00 2007-11-25 10:57:23.905 329 18226.33 55.97 52597.97 88888.00 2007-11-25 10:57:24.405 329 18226.26 55.89 52598.06 88888.00 2007-11-25 10:57:24.905 329 18226.34 55.81 52598.10 88888.00 2007-11-25 10:57:25.405 329 18226.29 55.78 52598.11 88888.00 2007-11-25 10:57:25.905 329 18226.30 55.86 52598.11 88888.00 2007-11-25 10:57:26.405 329 18226.39 55.90 52598.07 88888.00 2007-11-25 10:57:26.905 329 18226.50 55.82 52598.00 88888.00 2007-11-25 10:57:27.405 329 18226.62 55.82 52597.90 88888.00 2007-11-25 10:57:27.905 329 18226.57 55.86 52597.78 88888.00 2007-11-25 10:57:28.405 329 18226.58 55.78 52597.82 88888.00 2007-11-25 10:57:28.905 329 18226.66 55.71 52597.83 88888.00 2007-11-25 10:57:29.405 329 18226.60 55.70 52597.82 88888.00 2007-11-25 10:57:29.905 329 18226.60 55.71 52597.76 88888.00 2007-11-25 10:57:30.405 329 18226.60 55.67 52597.73 88888.00 2007-11-25 10:57:30.905 329 18226.55 55.65 52597.86 88888.00 2007-11-25 10:57:31.405 329 18226.51 55.65 52597.99 88888.00 2007-11-25 10:57:31.905 329 18226.50 55.80 52598.01 88888.00 2007-11-25 10:57:32.405 329 18226.51 55.94 52597.99 88888.00 2007-11-25 10:57:32.905 329 18226.54 55.89 52597.99 88888.00 2007-11-25 10:57:33.405 329 18226.52 55.90 52598.06 88888.00 2007-11-25 10:57:33.905 329 18226.48 55.90 52598.02 88888.00 2007-11-25 10:57:34.405 329 18226.47 55.92 52597.97 88888.00 2007-11-25 10:57:34.905 329 18226.52 55.88 52598.03 88888.00 2007-11-25 10:57:35.405 329 18226.56 55.81 52598.08 88888.00 2007-11-25 10:57:35.905 329 18226.56 55.86 52598.03 88888.00 2007-11-25 10:57:36.405 329 18226.51 55.86 52597.95 88888.00 2007-11-25 10:57:36.905 329 18226.41 55.91 52597.90 88888.00 2007-11-25 10:57:37.405 329 18226.47 55.89 52597.86 88888.00 2007-11-25 10:57:37.905 329 18226.62 55.84 52597.90 88888.00 2007-11-25 10:57:38.405 329 18226.66 55.87 52598.01 88888.00 2007-11-25 10:57:38.905 329 18226.74 55.87 52597.98 88888.00 2007-11-25 10:57:39.405 329 18226.77 55.84 52597.95 88888.00 2007-11-25 10:57:39.905 329 18226.62 55.87 52598.00 88888.00 2007-11-25 10:57:40.405 329 18226.58 55.86 52598.06 88888.00 2007-11-25 10:57:40.905 329 18226.57 55.89 52598.14 88888.00 2007-11-25 10:57:41.405 329 18226.65 55.88 52598.09 88888.00 2007-11-25 10:57:41.905 329 18226.69 55.89 52598.08 88888.00 2007-11-25 10:57:42.405 329 18226.72 55.93 52598.10 88888.00 2007-11-25 10:57:42.905 329 18226.78 55.89 52598.13 88888.00 2007-11-25 10:57:43.405 329 18226.56 55.85 52598.19 88888.00 2007-11-25 10:57:43.905 329 18226.76 55.88 52598.29 88888.00 2007-11-25 10:57:44.405 329 18226.84 55.89 52598.41 88888.00 2007-11-25 10:57:44.905 329 18226.82 55.93 52598.40 88888.00 2007-11-25 10:57:45.405 329 18226.76 55.93 52598.43 88888.00 2007-11-25 10:57:45.905 329 18226.65 55.96 52598.35 88888.00 2007-11-25 10:57:46.405 329 18226.66 56.04 52598.28 88888.00 2007-11-25 10:57:46.905 329 18226.61 56.12 52598.25 88888.00 2007-11-25 10:57:47.405 329 18226.67 56.13 52598.28 88888.00 2007-11-25 10:57:47.905 329 18226.77 56.08 52598.33 88888.00 2007-11-25 10:57:48.405 329 18226.71 55.99 52598.34 88888.00 2007-11-25 10:57:48.905 329 18226.77 55.92 52598.38 88888.00 2007-11-25 10:57:49.405 329 18226.72 55.88 52598.33 88888.00 2007-11-25 10:57:49.905 329 18226.63 55.93 52598.28 88888.00 2007-11-25 10:57:50.405 329 18226.63 55.95 52598.23 88888.00 2007-11-25 10:57:50.905 329 18226.59 55.94 52598.29 88888.00 2007-11-25 10:57:51.405 329 18226.69 56.00 52598.34 88888.00 2007-11-25 10:57:51.905 329 18226.72 56.06 52598.34 88888.00 2007-11-25 10:57:52.405 329 18226.84 55.98 52598.45 88888.00 2007-11-25 10:57:52.905 329 18226.78 55.90 52598.34 88888.00 2007-11-25 10:57:53.405 329 18226.72 55.86 52598.14 88888.00 2007-11-25 10:57:53.905 329 18226.80 55.80 52598.24 88888.00 2007-11-25 10:57:54.405 329 18226.87 55.77 52598.28 88888.00 2007-11-25 10:57:54.905 329 18226.88 55.79 52598.32 88888.00 2007-11-25 10:57:55.405 329 18226.80 55.77 52598.25 88888.00 2007-11-25 10:57:55.905 329 18226.77 55.72 52598.30 88888.00 2007-11-25 10:57:56.405 329 18226.73 55.72 52598.18 88888.00 2007-11-25 10:57:56.905 329 18226.76 55.71 52598.11 88888.00 2007-11-25 10:57:57.405 329 18226.80 55.74 52598.06 88888.00 2007-11-25 10:57:57.905 329 18226.73 55.64 52598.13 88888.00 2007-11-25 10:57:58.405 329 18226.72 55.61 52598.15 88888.00 2007-11-25 10:57:58.905 329 18226.63 55.73 52598.07 88888.00 2007-11-25 10:57:59.405 329 18226.74 55.80 52598.03 88888.00 2007-11-25 10:57:59.905 329 18226.80 55.69 52598.10 88888.00 2007-11-25 10:58:00.405 329 18226.99 55.58 52598.13 88888.00 2007-11-25 10:58:00.905 329 18226.94 55.52 52598.09 88888.00 2007-11-25 10:58:01.405 329 18226.87 55.49 52597.97 88888.00 2007-11-25 10:58:01.905 329 18226.85 55.47 52597.99 88888.00 2007-11-25 10:58:02.405 329 18226.74 55.49 52598.01 88888.00 2007-11-25 10:58:02.905 329 18226.79 55.39 52598.00 88888.00 2007-11-25 10:58:03.405 329 18226.73 55.41 52597.90 88888.00 2007-11-25 10:58:03.905 329 18226.80 55.42 52597.98 88888.00 2007-11-25 10:58:04.405 329 18226.72 55.52 52598.05 88888.00 2007-11-25 10:58:04.905 329 18226.71 55.49 52598.12 88888.00 2007-11-25 10:58:05.405 329 18226.45 55.45 52598.08 88888.00 2007-11-25 10:58:05.905 329 18226.43 55.46 52598.07 88888.00 2007-11-25 10:58:06.405 329 18226.70 55.46 52598.13 88888.00 2007-11-25 10:58:06.905 329 18226.73 55.52 52598.17 88888.00 2007-11-25 10:58:07.405 329 18226.72 55.54 52598.13 88888.00 2007-11-25 10:58:07.905 329 18226.74 55.44 52598.08 88888.00 2007-11-25 10:58:08.405 329 18226.69 55.47 52598.11 88888.00 2007-11-25 10:58:08.905 329 18226.67 55.52 52598.12 88888.00 2007-11-25 10:58:09.405 329 18226.83 55.43 52598.12 88888.00 2007-11-25 10:58:09.905 329 18226.94 55.48 52598.21 88888.00 2007-11-25 10:58:10.405 329 18226.90 55.53 52598.30 88888.00 2007-11-25 10:58:10.905 329 18226.98 55.55 52598.36 88888.00 2007-11-25 10:58:11.405 329 18226.80 55.58 52598.40 88888.00 2007-11-25 10:58:11.905 329 18226.71 55.71 52598.37 88888.00 2007-11-25 10:58:12.405 329 18226.79 55.71 52598.36 88888.00 2007-11-25 10:58:12.905 329 18226.85 55.66 52598.28 88888.00 2007-11-25 10:58:13.405 329 18226.83 55.70 52598.40 88888.00 2007-11-25 10:58:13.905 329 18226.76 55.75 52598.50 88888.00 2007-11-25 10:58:14.405 329 18226.62 55.75 52598.38 88888.00 2007-11-25 10:58:14.905 329 18226.57 55.74 52598.41 88888.00 2007-11-25 10:58:15.405 329 18226.55 55.85 52598.31 88888.00 2007-11-25 10:58:15.905 329 18226.52 55.95 52598.26 88888.00 2007-11-25 10:58:16.405 329 18226.62 56.01 52598.29 88888.00 2007-11-25 10:58:16.905 329 18226.65 56.01 52598.37 88888.00 2007-11-25 10:58:17.405 329 18226.52 55.91 52598.43 88888.00 2007-11-25 10:58:17.905 329 18226.48 55.84 52598.40 88888.00 2007-11-25 10:58:18.405 329 18226.50 55.87 52598.30 88888.00 2007-11-25 10:58:18.905 329 18226.41 55.91 52598.20 88888.00 2007-11-25 10:58:19.405 329 18226.37 55.97 52598.15 88888.00 2007-11-25 10:58:19.905 329 18226.40 55.96 52598.20 88888.00 2007-11-25 10:58:20.405 329 18226.49 55.98 52598.21 88888.00 2007-11-25 10:58:20.905 329 18226.49 56.02 52598.18 88888.00 2007-11-25 10:58:21.405 329 18226.54 56.13 52598.22 88888.00 2007-11-25 10:58:21.905 329 18226.50 56.22 52598.28 88888.00 2007-11-25 10:58:22.405 329 18226.45 56.15 52598.37 88888.00 2007-11-25 10:58:22.905 329 18226.54 56.16 52598.30 88888.00 2007-11-25 10:58:23.405 329 18226.57 56.22 52598.21 88888.00 2007-11-25 10:58:23.905 329 18226.51 56.24 52598.21 88888.00 2007-11-25 10:58:24.405 329 18226.55 56.29 52598.36 88888.00 2007-11-25 10:58:24.905 329 18226.57 56.20 52598.26 88888.00 2007-11-25 10:58:25.405 329 18226.56 56.11 52598.24 88888.00 2007-11-25 10:58:25.905 329 18226.59 56.07 52598.19 88888.00 2007-11-25 10:58:26.405 329 18226.66 55.99 52598.17 88888.00 2007-11-25 10:58:26.905 329 18226.57 56.05 52598.18 88888.00 2007-11-25 10:58:27.405 329 18226.56 56.11 52598.28 88888.00 2007-11-25 10:58:27.905 329 18226.57 56.11 52598.15 88888.00 2007-11-25 10:58:28.405 329 18226.49 56.06 52598.08 88888.00 2007-11-25 10:58:28.905 329 18226.55 56.02 52597.97 88888.00 2007-11-25 10:58:29.405 329 18226.57 56.03 52597.88 88888.00 2007-11-25 10:58:29.905 329 18226.46 55.98 52597.89 88888.00 2007-11-25 10:58:30.405 329 18226.39 55.96 52598.08 88888.00 2007-11-25 10:58:30.905 329 18226.49 55.96 52598.12 88888.00 2007-11-25 10:58:31.405 329 18226.51 55.90 52598.13 88888.00 2007-11-25 10:58:31.905 329 18226.60 55.87 52598.19 88888.00 2007-11-25 10:58:32.405 329 18226.55 55.90 52598.17 88888.00 2007-11-25 10:58:32.905 329 18226.44 55.92 52598.08 88888.00 2007-11-25 10:58:33.405 329 18226.67 55.96 52597.99 88888.00 2007-11-25 10:58:33.905 329 18226.76 55.82 52597.94 88888.00 2007-11-25 10:58:34.405 329 18226.65 55.82 52597.95 88888.00 2007-11-25 10:58:34.905 329 18226.72 55.79 52598.05 88888.00 2007-11-25 10:58:35.405 329 18226.66 55.85 52598.13 88888.00 2007-11-25 10:58:35.905 329 18226.62 55.85 52598.14 88888.00 2007-11-25 10:58:36.405 329 18226.68 55.86 52598.03 88888.00 2007-11-25 10:58:36.905 329 18226.48 55.79 52597.94 88888.00 2007-11-25 10:58:37.405 329 18226.43 55.79 52597.88 88888.00 2007-11-25 10:58:37.905 329 18226.57 55.75 52597.90 88888.00 2007-11-25 10:58:38.405 329 18226.67 55.75 52598.08 88888.00 2007-11-25 10:58:38.905 329 18226.66 55.75 52598.07 88888.00 2007-11-25 10:58:39.405 329 18226.65 55.69 52598.00 88888.00 2007-11-25 10:58:39.905 329 18226.60 55.67 52598.05 88888.00 2007-11-25 10:58:40.405 329 18226.71 55.67 52598.02 88888.00 2007-11-25 10:58:40.905 329 18226.71 55.65 52597.99 88888.00 2007-11-25 10:58:41.405 329 18226.67 55.63 52598.11 88888.00 2007-11-25 10:58:41.905 329 18226.69 55.65 52598.03 88888.00 2007-11-25 10:58:42.405 329 18226.82 55.62 52597.85 88888.00 2007-11-25 10:58:42.905 329 18226.89 55.64 52597.71 88888.00 2007-11-25 10:58:43.405 329 18226.74 55.61 52597.70 88888.00 2007-11-25 10:58:43.905 329 18226.70 55.58 52597.84 88888.00 2007-11-25 10:58:44.405 329 18226.55 55.64 52597.90 88888.00 2007-11-25 10:58:44.905 329 18226.65 55.66 52598.07 88888.00 2007-11-25 10:58:45.405 329 18226.79 55.67 52598.09 88888.00 2007-11-25 10:58:45.905 329 18226.55 55.70 52598.03 88888.00 2007-11-25 10:58:46.405 329 18226.41 55.64 52598.02 88888.00 2007-11-25 10:58:46.905 329 18226.50 55.63 52598.05 88888.00 2007-11-25 10:58:47.405 329 18226.62 55.60 52598.07 88888.00 2007-11-25 10:58:47.905 329 18226.71 55.64 52598.05 88888.00 2007-11-25 10:58:48.405 329 18226.71 55.55 52597.98 88888.00 2007-11-25 10:58:48.905 329 18226.58 55.49 52597.99 88888.00 2007-11-25 10:58:49.405 329 18226.45 55.46 52598.02 88888.00 2007-11-25 10:58:49.905 329 18226.40 55.51 52597.99 88888.00 2007-11-25 10:58:50.405 329 18226.54 55.57 52597.97 88888.00 2007-11-25 10:58:50.905 329 18226.51 55.60 52597.86 88888.00 2007-11-25 10:58:51.405 329 18226.63 55.58 52597.88 88888.00 2007-11-25 10:58:51.905 329 18226.66 55.47 52597.89 88888.00 2007-11-25 10:58:52.405 329 18226.69 55.48 52597.87 88888.00 2007-11-25 10:58:52.905 329 18226.66 55.45 52597.86 88888.00 2007-11-25 10:58:53.405 329 18226.72 55.46 52597.87 88888.00 2007-11-25 10:58:53.905 329 18226.91 55.48 52597.89 88888.00 2007-11-25 10:58:54.405 329 18226.94 55.51 52597.84 88888.00 2007-11-25 10:58:54.905 329 18227.06 55.47 52597.83 88888.00 2007-11-25 10:58:55.405 329 18227.00 55.48 52597.94 88888.00 2007-11-25 10:58:55.905 329 18226.87 55.40 52597.96 88888.00 2007-11-25 10:58:56.405 329 18226.83 55.29 52597.92 88888.00 2007-11-25 10:58:56.905 329 18226.74 55.26 52597.84 88888.00 2007-11-25 10:58:57.405 329 18226.70 55.30 52597.87 88888.00 2007-11-25 10:58:57.905 329 18226.78 55.38 52597.88 88888.00 2007-11-25 10:58:58.405 329 18226.66 55.37 52597.84 88888.00 2007-11-25 10:58:58.905 329 18226.55 55.34 52597.88 88888.00 2007-11-25 10:58:59.405 329 18226.58 55.30 52597.85 88888.00 2007-11-25 10:58:59.905 329 18226.61 55.31 52597.72 88888.00 2007-11-25 10:59:00.405 329 18226.66 55.28 52597.75 88888.00 2007-11-25 10:59:00.905 329 18226.78 55.27 52597.88 88888.00 2007-11-25 10:59:01.405 329 18226.81 55.24 52597.94 88888.00 2007-11-25 10:59:01.905 329 18226.96 55.28 52597.86 88888.00 2007-11-25 10:59:02.405 329 18227.00 55.28 52597.87 88888.00 2007-11-25 10:59:02.905 329 18226.92 55.21 52597.91 88888.00 2007-11-25 10:59:03.405 329 18226.85 55.16 52597.97 88888.00 2007-11-25 10:59:03.905 329 18226.93 55.15 52597.98 88888.00 2007-11-25 10:59:04.405 329 18226.89 55.09 52597.96 88888.00 2007-11-25 10:59:04.905 329 18226.76 55.04 52597.87 88888.00 2007-11-25 10:59:05.405 329 18226.66 55.00 52597.88 88888.00 2007-11-25 10:59:05.905 329 18226.70 54.92 52597.82 88888.00 2007-11-25 10:59:06.405 329 18226.62 54.89 52597.79 88888.00 2007-11-25 10:59:06.905 329 18226.62 54.91 52597.83 88888.00 2007-11-25 10:59:07.405 329 18226.56 54.88 52597.86 88888.00 2007-11-25 10:59:07.905 329 18226.63 54.76 52597.75 88888.00 2007-11-25 10:59:08.405 329 18226.50 54.75 52597.64 88888.00 2007-11-25 10:59:08.905 329 18226.56 54.80 52597.60 88888.00 2007-11-25 10:59:09.405 329 18226.57 54.81 52597.64 88888.00 2007-11-25 10:59:09.905 329 18226.73 54.80 52597.73 88888.00 2007-11-25 10:59:10.405 329 18226.67 54.78 52597.74 88888.00 2007-11-25 10:59:10.905 329 18226.56 54.76 52597.74 88888.00 2007-11-25 10:59:11.405 329 18226.69 54.75 52597.89 88888.00 2007-11-25 10:59:11.905 329 18226.72 54.80 52597.96 88888.00 2007-11-25 10:59:12.405 329 18226.76 54.76 52598.02 88888.00 2007-11-25 10:59:12.905 329 18226.57 54.68 52598.03 88888.00 2007-11-25 10:59:13.405 329 18226.54 54.68 52597.94 88888.00 2007-11-25 10:59:13.905 329 18226.60 54.76 52597.98 88888.00 2007-11-25 10:59:14.405 329 18226.56 54.85 52597.99 88888.00 2007-11-25 10:59:14.905 329 18226.58 54.80 52597.97 88888.00 2007-11-25 10:59:15.405 329 18226.65 54.66 52598.00 88888.00 2007-11-25 10:59:15.905 329 18226.49 54.61 52598.08 88888.00 2007-11-25 10:59:16.405 329 18226.37 54.67 52598.13 88888.00 2007-11-25 10:59:16.905 329 18226.36 54.77 52598.17 88888.00 2007-11-25 10:59:17.405 329 18226.45 54.82 52598.17 88888.00 2007-11-25 10:59:17.905 329 18226.43 54.89 52598.21 88888.00 2007-11-25 10:59:18.405 329 18226.40 54.92 52598.21 88888.00 2007-11-25 10:59:18.905 329 18226.35 54.90 52598.15 88888.00 2007-11-25 10:59:19.405 329 18226.28 54.87 52598.09 88888.00 2007-11-25 10:59:19.905 329 18226.14 54.84 52598.02 88888.00 2007-11-25 10:59:20.405 329 18226.20 54.88 52597.94 88888.00 2007-11-25 10:59:20.905 329 18226.34 54.85 52597.97 88888.00 2007-11-25 10:59:21.405 329 18226.37 54.97 52598.13 88888.00 2007-11-25 10:59:21.905 329 18226.25 54.99 52598.14 88888.00 2007-11-25 10:59:22.405 329 18226.13 54.90 52598.07 88888.00 2007-11-25 10:59:22.905 329 18226.08 54.88 52597.97 88888.00 2007-11-25 10:59:23.405 329 18226.11 54.93 52597.87 88888.00 2007-11-25 10:59:23.905 329 18226.12 54.95 52597.90 88888.00 2007-11-25 10:59:24.405 329 18226.03 54.95 52597.95 88888.00 2007-11-25 10:59:24.905 329 18226.07 54.99 52598.02 88888.00 2007-11-25 10:59:25.405 329 18226.11 55.05 52597.96 88888.00 2007-11-25 10:59:25.905 329 18226.13 55.04 52597.98 88888.00 2007-11-25 10:59:26.405 329 18226.08 55.07 52597.97 88888.00 2007-11-25 10:59:26.905 329 18226.11 55.10 52598.10 88888.00 2007-11-25 10:59:27.405 329 18226.14 55.20 52598.01 88888.00 2007-11-25 10:59:27.905 329 18226.12 55.19 52597.96 88888.00 2007-11-25 10:59:28.405 329 18226.05 55.15 52598.00 88888.00 2007-11-25 10:59:28.905 329 18226.05 55.23 52598.02 88888.00 2007-11-25 10:59:29.405 329 18226.06 55.22 52597.89 88888.00 2007-11-25 10:59:29.905 329 18226.04 55.20 52597.90 88888.00 2007-11-25 10:59:30.405 329 18225.96 55.15 52597.82 88888.00 2007-11-25 10:59:30.905 329 18225.87 55.11 52597.83 88888.00 2007-11-25 10:59:31.405 329 18225.75 55.08 52597.83 88888.00 2007-11-25 10:59:31.905 329 18225.71 55.03 52597.77 88888.00 2007-11-25 10:59:32.405 329 18225.80 55.00 52597.73 88888.00 2007-11-25 10:59:32.905 329 18225.92 54.98 52597.80 88888.00 2007-11-25 10:59:33.405 329 18225.84 54.94 52597.78 88888.00 2007-11-25 10:59:33.905 329 18225.78 54.97 52597.77 88888.00 2007-11-25 10:59:34.405 329 18225.79 55.04 52597.77 88888.00 2007-11-25 10:59:34.905 329 18225.83 55.00 52597.66 88888.00 2007-11-25 10:59:35.405 329 18225.89 55.01 52597.55 88888.00 2007-11-25 10:59:35.905 329 18225.92 54.99 52597.44 88888.00 2007-11-25 10:59:36.405 329 18225.95 54.97 52597.50 88888.00 2007-11-25 10:59:36.905 329 18226.20 54.97 52597.47 88888.00 2007-11-25 10:59:37.405 329 18226.13 55.01 52597.43 88888.00 2007-11-25 10:59:37.905 329 18226.13 54.95 52597.40 88888.00 2007-11-25 10:59:38.405 329 18226.03 54.95 52597.47 88888.00 2007-11-25 10:59:38.905 329 18225.96 54.92 52597.48 88888.00 2007-11-25 10:59:39.405 329 18225.86 54.84 52597.49 88888.00 2007-11-25 10:59:39.905 329 18225.87 54.84 52597.50 88888.00 2007-11-25 10:59:40.405 329 18225.94 54.80 52597.52 88888.00 2007-11-25 10:59:40.905 329 18225.91 54.73 52597.56 88888.00 2007-11-25 10:59:41.405 329 18225.83 54.77 52597.56 88888.00 2007-11-25 10:59:41.905 329 18225.81 54.74 52597.68 88888.00 2007-11-25 10:59:42.405 329 18225.84 54.81 52597.68 88888.00 2007-11-25 10:59:42.905 329 18225.78 54.90 52597.54 88888.00 2007-11-25 10:59:43.405 329 18225.90 54.97 52597.65 88888.00 2007-11-25 10:59:43.905 329 18225.92 54.98 52597.55 88888.00 2007-11-25 10:59:44.405 329 18225.90 54.94 52597.47 88888.00 2007-11-25 10:59:44.905 329 18225.95 54.98 52597.39 88888.00 2007-11-25 10:59:45.405 329 18225.98 54.95 52597.33 88888.00 2007-11-25 10:59:45.905 329 18225.87 54.88 52597.28 88888.00 2007-11-25 10:59:46.405 329 18226.01 54.86 52597.25 88888.00 2007-11-25 10:59:46.905 329 18226.05 54.87 52597.25 88888.00 2007-11-25 10:59:47.405 329 18226.02 54.88 52597.15 88888.00 2007-11-25 10:59:47.905 329 18225.95 54.90 52597.27 88888.00 2007-11-25 10:59:48.405 329 18225.87 54.93 52597.39 88888.00 2007-11-25 10:59:48.905 329 18225.90 54.89 52597.50 88888.00 2007-11-25 10:59:49.405 329 18226.12 54.84 52597.48 88888.00 2007-11-25 10:59:49.905 329 18225.94 54.93 52597.51 88888.00 2007-11-25 10:59:50.405 329 18225.92 54.97 52597.59 88888.00 2007-11-25 10:59:50.905 329 18226.01 54.96 52597.53 88888.00 2007-11-25 10:59:51.405 329 18225.98 54.92 52597.55 88888.00 2007-11-25 10:59:51.905 329 18225.91 54.96 52597.55 88888.00 2007-11-25 10:59:52.405 329 18225.83 55.04 52597.64 88888.00 2007-11-25 10:59:52.905 329 18225.76 55.01 52597.70 88888.00 2007-11-25 10:59:53.405 329 18225.91 54.96 52597.61 88888.00 2007-11-25 10:59:53.905 329 18226.00 54.88 52597.63 88888.00 2007-11-25 10:59:54.405 329 18225.97 54.85 52597.70 88888.00 2007-11-25 10:59:54.905 329 18225.96 54.87 52597.78 88888.00 2007-11-25 10:59:55.405 329 18225.93 54.84 52597.73 88888.00 2007-11-25 10:59:55.905 329 18225.85 54.79 52597.49 88888.00 2007-11-25 10:59:56.405 329 18225.84 54.84 52597.34 88888.00 2007-11-25 10:59:56.905 329 18225.79 54.87 52597.54 88888.00 2007-11-25 10:59:57.405 329 18225.87 54.88 52597.59 88888.00 2007-11-25 10:59:57.905 329 18225.95 54.87 52597.54 88888.00 2007-11-25 10:59:58.405 329 18225.87 54.88 52597.50 88888.00 2007-11-25 10:59:58.905 329 18225.86 54.91 52597.59 88888.00 2007-11-25 10:59:59.405 329 18225.93 54.89 52597.64 88888.00 2007-11-25 10:59:59.905 329 18226.02 54.86 52597.70 88888.00 2007-11-25 11:00:00.405 329 18226.11 54.88 52597.78 88888.00 2007-11-25 11:00:00.905 329 18225.80 54.90 52597.80 88888.00 2007-11-25 11:00:01.405 329 18225.87 54.85 52597.68 88888.00 2007-11-25 11:00:01.905 329 18225.98 54.91 52597.61 88888.00 2007-11-25 11:00:02.405 329 18225.96 55.00 52597.49 88888.00 2007-11-25 11:00:02.905 329 18225.80 54.96 52597.49 88888.00 2007-11-25 11:00:03.405 329 18225.86 54.89 52597.55 88888.00 2007-11-25 11:00:03.905 329 18225.78 54.89 52597.60 88888.00 2007-11-25 11:00:04.405 329 18225.73 54.93 52597.56 88888.00 2007-11-25 11:00:04.905 329 18225.86 54.89 52597.67 88888.00 2007-11-25 11:00:05.405 329 18225.86 54.95 52597.64 88888.00 2007-11-25 11:00:05.905 329 18225.82 54.91 52597.63 88888.00 2007-11-25 11:00:06.405 329 18225.85 54.80 52597.72 88888.00 2007-11-25 11:00:06.905 329 18225.85 54.84 52597.74 88888.00 2007-11-25 11:00:07.405 329 18225.86 54.80 52597.67 88888.00 2007-11-25 11:00:07.905 329 18225.89 54.82 52597.64 88888.00 2007-11-25 11:00:08.405 329 18225.95 54.80 52597.63 88888.00 2007-11-25 11:00:08.905 329 18225.96 54.78 52597.67 88888.00 2007-11-25 11:00:09.405 329 18225.96 54.73 52597.68 88888.00 2007-11-25 11:00:09.905 329 18225.86 54.75 52597.61 88888.00 2007-11-25 11:00:10.405 329 18225.84 54.73 52597.49 88888.00 2007-11-25 11:00:10.905 329 18225.80 54.80 52597.55 88888.00 2007-11-25 11:00:11.405 329 18225.72 54.80 52597.57 88888.00 2007-11-25 11:00:11.905 329 18225.71 54.77 52597.60 88888.00 2007-11-25 11:00:12.405 329 18225.85 54.76 52597.64 88888.00 2007-11-25 11:00:12.905 329 18225.79 54.72 52597.62 88888.00 2007-11-25 11:00:13.405 329 18225.84 54.75 52597.52 88888.00 2007-11-25 11:00:13.905 329 18225.65 54.65 52597.45 88888.00 2007-11-25 11:00:14.405 329 18225.55 54.67 52597.50 88888.00 2007-11-25 11:00:14.905 329 18225.38 54.74 52597.51 88888.00 2007-11-25 11:00:15.405 329 18225.35 54.77 52597.53 88888.00 2007-11-25 11:00:15.905 329 18225.54 54.70 52597.59 88888.00 2007-11-25 11:00:16.405 329 18225.51 54.70 52597.48 88888.00 2007-11-25 11:00:16.905 329 18225.55 54.67 52597.41 88888.00 2007-11-25 11:00:17.405 329 18225.64 54.66 52597.42 88888.00 2007-11-25 11:00:17.905 329 18225.91 54.61 52597.53 88888.00 2007-11-25 11:00:18.405 329 18225.76 54.59 52597.54 88888.00 2007-11-25 11:00:18.905 329 18225.54 54.57 52597.43 88888.00 2007-11-25 11:00:19.405 329 18225.54 54.53 52597.50 88888.00 2007-11-25 11:00:19.905 329 18225.55 54.58 52597.43 88888.00 2007-11-25 11:00:20.405 329 18225.58 54.54 52597.38 88888.00 2007-11-25 11:00:20.905 329 18225.50 54.56 52597.26 88888.00 2007-11-25 11:00:21.405 329 18225.54 54.45 52597.29 88888.00 2007-11-25 11:00:21.905 329 18225.55 54.45 52597.29 88888.00 2007-11-25 11:00:22.405 329 18225.52 54.39 52597.29 88888.00 2007-11-25 11:00:22.905 329 18225.58 54.36 52597.28 88888.00 2007-11-25 11:00:23.405 329 18225.57 54.41 52597.26 88888.00 2007-11-25 11:00:23.905 329 18225.43 54.40 52597.28 88888.00 2007-11-25 11:00:24.405 329 18225.44 54.40 52597.33 88888.00 2007-11-25 11:00:24.905 329 18225.37 54.38 52597.22 88888.00 2007-11-25 11:00:25.405 329 18225.30 54.32 52597.24 88888.00 2007-11-25 11:00:25.905 329 18225.42 54.33 52597.30 88888.00 2007-11-25 11:00:26.405 329 18225.33 54.30 52597.42 88888.00 2007-11-25 11:00:26.905 329 18225.28 54.32 52597.37 88888.00 2007-11-25 11:00:27.405 329 18225.25 54.29 52597.31 88888.00 2007-11-25 11:00:27.905 329 18225.28 54.24 52597.21 88888.00 2007-11-25 11:00:28.405 329 18225.33 54.14 52597.16 88888.00 2007-11-25 11:00:28.905 329 18225.35 54.05 52597.13 88888.00 2007-11-25 11:00:29.405 329 18225.37 54.05 52597.07 88888.00 2007-11-25 11:00:29.905 329 18225.35 54.03 52596.92 88888.00 2007-11-25 11:00:30.405 329 18225.33 53.90 52596.90 88888.00 2007-11-25 11:00:30.905 329 18225.40 53.81 52596.85 88888.00 2007-11-25 11:00:31.405 329 18225.41 53.79 52596.92 88888.00 2007-11-25 11:00:31.905 329 18225.44 53.72 52597.01 88888.00 2007-11-25 11:00:32.405 329 18225.52 53.74 52597.12 88888.00 2007-11-25 11:00:32.905 329 18225.52 53.67 52597.19 88888.00 2007-11-25 11:00:33.405 329 18225.49 53.63 52597.08 88888.00 2007-11-25 11:00:33.905 329 18225.51 53.64 52597.08 88888.00 2007-11-25 11:00:34.405 329 18225.51 53.56 52596.96 88888.00 2007-11-25 11:00:34.905 329 18225.46 53.58 52596.96 88888.00 2007-11-25 11:00:35.405 329 18225.52 53.57 52596.97 88888.00 2007-11-25 11:00:35.905 329 18225.53 53.55 52596.95 88888.00 2007-11-25 11:00:36.405 329 18225.57 53.56 52597.03 88888.00 2007-11-25 11:00:36.905 329 18225.40 53.49 52596.98 88888.00 2007-11-25 11:00:37.405 329 18225.29 53.45 52596.93 88888.00 2007-11-25 11:00:37.905 329 18225.32 53.48 52596.87 88888.00 2007-11-25 11:00:38.405 329 18225.33 53.48 52596.86 88888.00 2007-11-25 11:00:38.905 329 18225.35 53.44 52596.99 88888.00 2007-11-25 11:00:39.405 329 18225.42 53.40 52597.01 88888.00 2007-11-25 11:00:39.905 329 18225.41 53.37 52596.94 88888.00 2007-11-25 11:00:40.405 329 18225.38 53.34 52596.91 88888.00 2007-11-25 11:00:40.905 329 18225.44 53.30 52596.92 88888.00 2007-11-25 11:00:41.405 329 18225.42 53.27 52597.09 88888.00 2007-11-25 11:00:41.905 329 18225.43 53.36 52597.16 88888.00 2007-11-25 11:00:42.405 329 18225.42 53.37 52597.15 88888.00 2007-11-25 11:00:42.905 329 18225.39 53.33 52597.10 88888.00 2007-11-25 11:00:43.405 329 18225.33 53.31 52597.21 88888.00 2007-11-25 11:00:43.905 329 18225.33 53.39 52597.26 88888.00 2007-11-25 11:00:44.405 329 18225.39 53.41 52597.24 88888.00 2007-11-25 11:00:44.905 329 18225.29 53.42 52597.32 88888.00 2007-11-25 11:00:45.405 329 18225.28 53.40 52597.39 88888.00 2007-11-25 11:00:45.905 329 18225.30 53.45 52597.39 88888.00 2007-11-25 11:00:46.405 329 18225.22 53.47 52597.44 88888.00 2007-11-25 11:00:46.905 329 18225.21 53.46 52597.44 88888.00 2007-11-25 11:00:47.405 329 18225.18 53.55 52597.45 88888.00 2007-11-25 11:00:47.905 329 18225.17 53.53 52597.39 88888.00 2007-11-25 11:00:48.405 329 18225.10 53.44 52597.34 88888.00 2007-11-25 11:00:48.905 329 18225.08 53.49 52597.33 88888.00 2007-11-25 11:00:49.405 329 18225.14 53.51 52597.41 88888.00 2007-11-25 11:00:49.905 329 18225.22 53.51 52597.42 88888.00 2007-11-25 11:00:50.405 329 18225.24 53.51 52597.27 88888.00 2007-11-25 11:00:50.905 329 18225.15 53.45 52597.33 88888.00 2007-11-25 11:00:51.405 329 18225.07 53.43 52597.41 88888.00 2007-11-25 11:00:51.905 329 18225.04 53.37 52597.39 88888.00 2007-11-25 11:00:52.405 329 18225.09 53.40 52597.38 88888.00 2007-11-25 11:00:52.905 329 18225.10 53.49 52597.38 88888.00 2007-11-25 11:00:53.405 329 18225.03 53.46 52597.47 88888.00 2007-11-25 11:00:53.905 329 18224.89 53.40 52597.41 88888.00 2007-11-25 11:00:54.405 329 18224.93 53.38 52597.33 88888.00 2007-11-25 11:00:54.905 329 18225.05 53.46 52597.36 88888.00 2007-11-25 11:00:55.405 329 18224.96 53.37 52597.44 88888.00 2007-11-25 11:00:55.905 329 18224.94 53.29 52597.40 88888.00 2007-11-25 11:00:56.405 329 18224.91 53.29 52597.43 88888.00 2007-11-25 11:00:56.905 329 18224.98 53.26 52597.27 88888.00 2007-11-25 11:00:57.405 329 18225.06 53.24 52597.17 88888.00 2007-11-25 11:00:57.905 329 18225.04 53.19 52597.22 88888.00 2007-11-25 11:00:58.405 329 18224.94 53.11 52597.22 88888.00 2007-11-25 11:00:58.905 329 18224.93 53.09 52597.21 88888.00 2007-11-25 11:00:59.405 329 18224.94 53.11 52597.22 88888.00 2007-11-25 11:00:59.905 329 18224.98 53.15 52597.20 88888.00 2007-11-25 11:01:00.405 329 18224.94 53.14 52597.26 88888.00 2007-11-25 11:01:00.905 329 18224.88 53.11 52597.18 88888.00 2007-11-25 11:01:01.405 329 18224.84 53.08 52597.12 88888.00 2007-11-25 11:01:01.905 329 18224.85 53.11 52597.14 88888.00 2007-11-25 11:01:02.405 329 18224.91 53.13 52597.16 88888.00 2007-11-25 11:01:02.905 329 18225.07 53.00 52597.03 88888.00 2007-11-25 11:01:03.405 329 18225.06 53.02 52596.95 88888.00 2007-11-25 11:01:03.905 329 18225.04 52.99 52596.87 88888.00 2007-11-25 11:01:04.405 329 18225.21 52.90 52596.89 88888.00 2007-11-25 11:01:04.905 329 18225.24 52.96 52596.89 88888.00 2007-11-25 11:01:05.405 329 18225.24 53.00 52596.87 88888.00 2007-11-25 11:01:05.905 329 18225.11 52.99 52596.82 88888.00 2007-11-25 11:01:06.405 329 18224.97 52.99 52596.82 88888.00 2007-11-25 11:01:06.905 329 18225.16 53.07 52596.78 88888.00 2007-11-25 11:01:07.405 329 18225.18 53.00 52596.85 88888.00 2007-11-25 11:01:07.905 329 18225.14 52.99 52596.76 88888.00 2007-11-25 11:01:08.405 329 18225.07 52.94 52596.76 88888.00 2007-11-25 11:01:08.905 329 18225.10 52.91 52596.99 88888.00 2007-11-25 11:01:09.405 329 18224.92 52.96 52596.98 88888.00 2007-11-25 11:01:09.905 329 18224.95 52.93 52596.95 88888.00 2007-11-25 11:01:10.405 329 18225.03 52.86 52596.90 88888.00 2007-11-25 11:01:10.905 329 18225.22 52.92 52596.91 88888.00 2007-11-25 11:01:11.405 329 18225.27 52.90 52596.80 88888.00 2007-11-25 11:01:11.905 329 18225.19 52.85 52596.96 88888.00 2007-11-25 11:01:12.405 329 18225.19 52.91 52597.02 88888.00 2007-11-25 11:01:12.905 329 18225.18 52.91 52596.92 88888.00 2007-11-25 11:01:13.405 329 18225.30 52.91 52596.85 88888.00 2007-11-25 11:01:13.905 329 18225.25 53.00 52596.83 88888.00 2007-11-25 11:01:14.405 329 18225.32 52.91 52596.84 88888.00 2007-11-25 11:01:14.905 329 18225.35 52.86 52596.83 88888.00 2007-11-25 11:01:15.405 329 18225.26 52.82 52596.80 88888.00 2007-11-25 11:01:15.905 329 18225.20 52.86 52596.81 88888.00 2007-11-25 11:01:16.405 329 18225.28 52.85 52596.76 88888.00 2007-11-25 11:01:16.905 329 18225.36 52.80 52596.85 88888.00 2007-11-25 11:01:17.405 329 18225.21 52.81 52596.90 88888.00 2007-11-25 11:01:17.905 329 18225.27 52.78 52596.86 88888.00 2007-11-25 11:01:18.405 329 18225.17 52.77 52596.94 88888.00 2007-11-25 11:01:18.905 329 18225.20 52.94 52597.17 88888.00 2007-11-25 11:01:19.405 329 18225.16 52.94 52597.27 88888.00 2007-11-25 11:01:19.905 329 18225.13 52.97 52597.27 88888.00 2007-11-25 11:01:20.405 329 18225.28 52.95 52597.12 88888.00 2007-11-25 11:01:20.905 329 18225.18 52.82 52597.15 88888.00 2007-11-25 11:01:21.405 329 18225.18 52.90 52597.18 88888.00 2007-11-25 11:01:21.905 329 18225.16 52.93 52597.21 88888.00 2007-11-25 11:01:22.405 329 18225.33 52.92 52597.21 88888.00 2007-11-25 11:01:22.905 329 18225.38 52.87 52597.18 88888.00 2007-11-25 11:01:23.405 329 18225.54 52.79 52597.13 88888.00 2007-11-25 11:01:23.905 329 18225.62 52.85 52597.25 88888.00 2007-11-25 11:01:24.405 329 18225.48 52.94 52597.30 88888.00 2007-11-25 11:01:24.905 329 18225.27 52.92 52597.20 88888.00 2007-11-25 11:01:25.405 329 18225.16 52.94 52597.14 88888.00 2007-11-25 11:01:25.905 329 18225.30 53.02 52597.10 88888.00 2007-11-25 11:01:26.405 329 18225.40 53.08 52597.04 88888.00 2007-11-25 11:01:26.905 329 18225.38 53.06 52597.20 88888.00 2007-11-25 11:01:27.405 329 18225.39 53.07 52597.22 88888.00 2007-11-25 11:01:27.905 329 18225.29 53.06 52597.13 88888.00 2007-11-25 11:01:28.405 329 18225.29 53.07 52597.10 88888.00 2007-11-25 11:01:28.905 329 18225.29 53.07 52597.07 88888.00 2007-11-25 11:01:29.405 329 18225.38 52.98 52597.16 88888.00 2007-11-25 11:01:29.905 329 18225.31 52.95 52597.18 88888.00 2007-11-25 11:01:30.405 329 18225.18 53.07 52597.12 88888.00 2007-11-25 11:01:30.905 329 18225.15 53.08 52597.15 88888.00 2007-11-25 11:01:31.405 329 18225.28 53.07 52597.08 88888.00 2007-11-25 11:01:31.905 329 18225.26 53.09 52597.16 88888.00 2007-11-25 11:01:32.405 329 18225.25 53.01 52597.18 88888.00 2007-11-25 11:01:32.905 329 18225.32 53.05 52597.12 88888.00 2007-11-25 11:01:33.405 329 18225.50 53.11 52597.22 88888.00 2007-11-25 11:01:33.905 329 18225.70 53.07 52597.30 88888.00 2007-11-25 11:01:34.405 329 18225.59 52.97 52597.43 88888.00 2007-11-25 11:01:34.905 329 18225.51 52.90 52597.38 88888.00 2007-11-25 11:01:35.405 329 18225.67 52.91 52597.32 88888.00 2007-11-25 11:01:35.905 329 18225.58 52.88 52597.31 88888.00 2007-11-25 11:01:36.405 329 18225.53 52.91 52597.30 88888.00 2007-11-25 11:01:36.905 329 18225.44 52.81 52597.37 88888.00 2007-11-25 11:01:37.405 329 18225.60 52.77 52597.43 88888.00 2007-11-25 11:01:37.905 329 18225.70 52.84 52597.42 88888.00 2007-11-25 11:01:38.405 329 18225.59 52.81 52597.45 88888.00 2007-11-25 11:01:38.905 329 18225.46 52.77 52597.37 88888.00 2007-11-25 11:01:39.405 329 18225.41 52.74 52597.40 88888.00 2007-11-25 11:01:39.905 329 18225.48 52.82 52597.40 88888.00 2007-11-25 11:01:40.405 329 18225.41 52.80 52597.34 88888.00 2007-11-25 11:01:40.905 329 18225.39 52.79 52597.24 88888.00 2007-11-25 11:01:41.405 329 18225.36 52.82 52597.24 88888.00 2007-11-25 11:01:41.905 329 18225.25 52.90 52597.33 88888.00 2007-11-25 11:01:42.405 329 18225.16 52.89 52597.30 88888.00 2007-11-25 11:01:42.905 329 18225.25 52.86 52597.16 88888.00 2007-11-25 11:01:43.405 329 18225.25 52.85 52597.09 88888.00 2007-11-25 11:01:43.905 329 18225.21 52.79 52596.98 88888.00 2007-11-25 11:01:44.405 329 18225.19 52.81 52596.93 88888.00 2007-11-25 11:01:44.905 329 18225.09 52.77 52596.92 88888.00 2007-11-25 11:01:45.405 329 18224.98 52.80 52596.93 88888.00 2007-11-25 11:01:45.905 329 18224.94 52.76 52596.89 88888.00 2007-11-25 11:01:46.405 329 18224.88 52.73 52596.89 88888.00 2007-11-25 11:01:46.905 329 18224.89 52.71 52596.96 88888.00 2007-11-25 11:01:47.405 329 18225.02 52.69 52596.99 88888.00 2007-11-25 11:01:47.905 329 18224.88 52.65 52596.98 88888.00 2007-11-25 11:01:48.405 329 18224.85 52.66 52597.04 88888.00 2007-11-25 11:01:48.905 329 18224.88 52.63 52596.93 88888.00 2007-11-25 11:01:49.405 329 18224.82 52.57 52596.82 88888.00 2007-11-25 11:01:49.905 329 18224.85 52.52 52596.90 88888.00 2007-11-25 11:01:50.405 329 18224.70 52.58 52596.86 88888.00 2007-11-25 11:01:50.905 329 18224.48 52.56 52596.92 88888.00 2007-11-25 11:01:51.405 329 18224.49 52.57 52596.94 88888.00 2007-11-25 11:01:51.905 329 18224.55 52.63 52596.93 88888.00 2007-11-25 11:01:52.405 329 18224.52 52.61 52596.80 88888.00 2007-11-25 11:01:52.905 329 18224.39 52.60 52596.89 88888.00 2007-11-25 11:01:53.405 329 18224.20 52.63 52596.87 88888.00 2007-11-25 11:01:53.905 329 18224.10 52.64 52596.85 88888.00 2007-11-25 11:01:54.405 329 18224.16 52.57 52596.84 88888.00 2007-11-25 11:01:54.905 329 18224.27 52.55 52596.82 88888.00 2007-11-25 11:01:55.405 329 18224.34 52.59 52596.78 88888.00 2007-11-25 11:01:55.905 329 18224.24 52.56 52596.72 88888.00 2007-11-25 11:01:56.405 329 18224.22 52.56 52596.70 88888.00 2007-11-25 11:01:56.905 329 18224.28 52.58 52596.89 88888.00 2007-11-25 11:01:57.405 329 18224.33 52.63 52596.98 88888.00 2007-11-25 11:01:57.905 329 18224.24 52.58 52596.82 88888.00 2007-11-25 11:01:58.405 329 18224.20 52.58 52596.79 88888.00 2007-11-25 11:01:58.905 329 18224.19 52.61 52596.76 88888.00 2007-11-25 11:01:59.405 329 18224.19 52.63 52596.75 88888.00 2007-11-25 11:01:59.905 329 18224.12 52.58 52596.75 88888.00 2007-11-25 11:02:00.405 329 18224.18 52.64 52596.67 88888.00 2007-11-25 11:02:00.905 329 18224.31 52.66 52596.74 88888.00 2007-11-25 11:02:01.405 329 18224.30 52.64 52596.68 88888.00 2007-11-25 11:02:01.905 329 18224.31 52.65 52596.54 88888.00 2007-11-25 11:02:02.405 329 18224.30 52.67 52596.62 88888.00 2007-11-25 11:02:02.905 329 18224.21 52.74 52596.62 88888.00 2007-11-25 11:02:03.405 329 18224.11 52.69 52596.60 88888.00 2007-11-25 11:02:03.905 329 18224.12 52.57 52596.52 88888.00 2007-11-25 11:02:04.405 329 18224.10 52.59 52596.48 88888.00 2007-11-25 11:02:04.905 329 18224.17 52.60 52596.48 88888.00 2007-11-25 11:02:05.405 329 18224.15 52.58 52596.41 88888.00 2007-11-25 11:02:05.905 329 18224.09 52.56 52596.37 88888.00 2007-11-25 11:02:06.405 329 18224.10 52.59 52596.34 88888.00 2007-11-25 11:02:06.905 329 18224.09 52.55 52596.39 88888.00 2007-11-25 11:02:07.405 329 18224.05 52.46 52596.44 88888.00 2007-11-25 11:02:07.905 329 18224.10 52.42 52596.40 88888.00 2007-11-25 11:02:08.405 329 18224.18 52.38 52596.37 88888.00 2007-11-25 11:02:08.905 329 18224.19 52.34 52596.35 88888.00 2007-11-25 11:02:09.405 329 18224.26 52.30 52596.44 88888.00 2007-11-25 11:02:09.905 329 18224.30 52.25 52596.36 88888.00 2007-11-25 11:02:10.405 329 18224.24 52.22 52596.38 88888.00 2007-11-25 11:02:10.905 329 18224.28 52.18 52596.37 88888.00 2007-11-25 11:02:11.405 329 18224.21 52.15 52596.54 88888.00 2007-11-25 11:02:11.905 329 18224.40 52.15 52596.50 88888.00 2007-11-25 11:02:12.405 329 18224.50 52.19 52596.40 88888.00 2007-11-25 11:02:12.905 329 18224.43 52.25 52596.46 88888.00 2007-11-25 11:02:13.405 329 18224.44 52.14 52596.45 88888.00 2007-11-25 11:02:13.905 329 18224.45 52.21 52596.47 88888.00 2007-11-25 11:02:14.405 329 18224.42 52.14 52596.46 88888.00 2007-11-25 11:02:14.905 329 18224.57 52.13 52596.64 88888.00 2007-11-25 11:02:15.405 329 18224.55 52.08 52596.59 88888.00 2007-11-25 11:02:15.905 329 18224.56 52.09 52596.64 88888.00 2007-11-25 11:02:16.405 329 18224.50 52.10 52596.75 88888.00 2007-11-25 11:02:16.905 329 18224.48 52.06 52596.71 88888.00 2007-11-25 11:02:17.405 329 18224.52 52.04 52596.56 88888.00 2007-11-25 11:02:17.905 329 18224.60 51.99 52596.63 88888.00 2007-11-25 11:02:18.405 329 18224.55 52.02 52596.69 88888.00 2007-11-25 11:02:18.905 329 18224.42 52.04 52596.82 88888.00 2007-11-25 11:02:19.405 329 18224.39 52.05 52596.87 88888.00 2007-11-25 11:02:19.905 329 18224.45 51.98 52596.78 88888.00 2007-11-25 11:02:20.405 329 18224.55 51.98 52596.63 88888.00 2007-11-25 11:02:20.905 329 18224.59 52.04 52596.78 88888.00 2007-11-25 11:02:21.405 329 18224.50 52.06 52596.87 88888.00 2007-11-25 11:02:21.905 329 18224.46 52.07 52596.99 88888.00 2007-11-25 11:02:22.405 329 18224.54 52.06 52596.89 88888.00 2007-11-25 11:02:22.905 329 18224.59 52.04 52596.84 88888.00 2007-11-25 11:02:23.405 329 18224.49 52.00 52596.92 88888.00 2007-11-25 11:02:23.905 329 18224.38 52.05 52597.05 88888.00 2007-11-25 11:02:24.405 329 18224.44 52.10 52597.22 88888.00 2007-11-25 11:02:24.905 329 18224.40 52.10 52597.07 88888.00 2007-11-25 11:02:25.405 329 18224.30 52.22 52596.98 88888.00 2007-11-25 11:02:25.905 329 18224.30 52.28 52597.07 88888.00 2007-11-25 11:02:26.405 329 18224.22 52.32 52597.02 88888.00 2007-11-25 11:02:26.905 329 18224.09 52.31 52597.13 88888.00 2007-11-25 11:02:27.405 329 18223.99 52.28 52597.10 88888.00 2007-11-25 11:02:27.905 329 18223.89 52.38 52597.03 88888.00 2007-11-25 11:02:28.405 329 18223.80 52.40 52597.03 88888.00 2007-11-25 11:02:28.905 329 18223.88 52.40 52597.01 88888.00 2007-11-25 11:02:29.405 329 18223.88 52.47 52596.94 88888.00 2007-11-25 11:02:29.905 329 18224.01 52.47 52596.91 88888.00 2007-11-25 11:02:30.405 329 18224.03 52.41 52596.91 88888.00 2007-11-25 11:02:30.905 329 18224.01 52.42 52596.86 88888.00 2007-11-25 11:02:31.405 329 18223.89 52.40 52596.91 88888.00 2007-11-25 11:02:31.905 329 18223.89 52.44 52596.85 88888.00 2007-11-25 11:02:32.405 329 18223.87 52.38 52597.02 88888.00 2007-11-25 11:02:32.905 329 18223.67 52.33 52597.02 88888.00 2007-11-25 11:02:33.405 329 18223.67 52.38 52596.80 88888.00 2007-11-25 11:02:33.905 329 18223.73 52.46 52596.83 88888.00 2007-11-25 11:02:34.405 329 18223.85 52.45 52596.89 88888.00 2007-11-25 11:02:34.905 329 18223.90 52.40 52597.10 88888.00 2007-11-25 11:02:35.405 329 18223.89 52.35 52597.15 88888.00 2007-11-25 11:02:35.905 329 18223.79 52.31 52597.19 88888.00 2007-11-25 11:02:36.405 329 18223.62 52.40 52597.13 88888.00 2007-11-25 11:02:36.905 329 18223.59 52.39 52597.12 88888.00 2007-11-25 11:02:37.405 329 18223.68 52.32 52597.15 88888.00 2007-11-25 11:02:37.905 329 18223.67 52.37 52597.10 88888.00 2007-11-25 11:02:38.405 329 18223.65 52.32 52597.09 88888.00 2007-11-25 11:02:38.905 329 18223.68 52.29 52597.09 88888.00 2007-11-25 11:02:39.405 329 18223.51 52.30 52597.08 88888.00 2007-11-25 11:02:39.905 329 18223.57 52.26 52597.09 88888.00 2007-11-25 11:02:40.405 329 18223.63 52.25 52597.09 88888.00 2007-11-25 11:02:40.905 329 18223.66 52.28 52597.17 88888.00 2007-11-25 11:02:41.405 329 18223.53 52.28 52597.09 88888.00 2007-11-25 11:02:41.905 329 18223.57 52.30 52596.99 88888.00 2007-11-25 11:02:42.405 329 18223.58 52.21 52597.02 88888.00 2007-11-25 11:02:42.905 329 18223.59 52.21 52596.96 88888.00 2007-11-25 11:02:43.405 329 18223.46 52.27 52596.85 88888.00 2007-11-25 11:02:43.905 329 18223.33 52.23 52596.79 88888.00 2007-11-25 11:02:44.405 329 18223.34 52.08 52596.68 88888.00 2007-11-25 11:02:44.905 329 18223.32 52.02 52596.62 88888.00 2007-11-25 11:02:45.405 329 18223.30 52.07 52596.71 88888.00 2007-11-25 11:02:45.905 329 18223.23 52.04 52596.76 88888.00 2007-11-25 11:02:46.405 329 18223.29 52.00 52596.74 88888.00 2007-11-25 11:02:46.905 329 18223.31 51.92 52596.61 88888.00 2007-11-25 11:02:47.405 329 18223.35 51.96 52596.58 88888.00 2007-11-25 11:02:47.905 329 18223.27 51.98 52596.46 88888.00 2007-11-25 11:02:48.405 329 18223.30 51.94 52596.46 88888.00 2007-11-25 11:02:48.905 329 18223.25 51.99 52596.44 88888.00 2007-11-25 11:02:49.405 329 18223.22 52.02 52596.55 88888.00 2007-11-25 11:02:49.905 329 18223.11 51.99 52596.57 88888.00 2007-11-25 11:02:50.405 329 18222.94 51.93 52596.57 88888.00 2007-11-25 11:02:50.905 329 18222.92 51.94 52596.46 88888.00 2007-11-25 11:02:51.405 329 18223.02 51.96 52596.44 88888.00 2007-11-25 11:02:51.905 329 18222.94 52.00 52596.41 88888.00 2007-11-25 11:02:52.405 329 18222.96 51.99 52596.32 88888.00 2007-11-25 11:02:52.905 329 18222.87 51.98 52596.25 88888.00 2007-11-25 11:02:53.405 329 18222.81 51.94 52596.36 88888.00 2007-11-25 11:02:53.905 329 18222.90 51.93 52596.45 88888.00 2007-11-25 11:02:54.405 329 18222.90 51.85 52596.33 88888.00 2007-11-25 11:02:54.905 329 18222.94 51.89 52596.22 88888.00 2007-11-25 11:02:55.405 329 18222.90 51.96 52596.22 88888.00 2007-11-25 11:02:55.905 329 18222.87 51.98 52596.21 88888.00 2007-11-25 11:02:56.402 329 18222.83 51.92 52596.24 88888.00 2007-11-25 11:02:56.902 329 18222.78 51.86 52596.25 88888.00 2007-11-25 11:02:57.402 329 18222.69 51.88 52596.27 88888.00 2007-11-25 11:02:57.902 329 18222.69 51.79 52596.26 88888.00 2007-11-25 11:02:58.402 329 18222.82 51.85 52596.20 88888.00 2007-11-25 11:02:58.902 329 18222.69 51.92 52596.24 88888.00 2007-11-25 11:02:59.402 329 18222.59 51.97 52596.34 88888.00 2007-11-25 11:02:59.902 329 18222.63 51.95 52596.36 88888.00 2007-11-25 11:03:00.402 329 18222.61 51.95 52596.23 88888.00 2007-11-25 11:03:00.902 329 18222.69 51.98 52596.13 88888.00 2007-11-25 11:03:01.402 329 18222.83 52.00 52596.02 88888.00 2007-11-25 11:03:01.902 329 18222.77 52.04 52596.01 88888.00 2007-11-25 11:03:02.402 329 18222.74 52.05 52596.10 88888.00 2007-11-25 11:03:02.902 329 18222.70 52.09 52596.04 88888.00 2007-11-25 11:03:03.402 329 18222.78 52.05 52596.08 88888.00 2007-11-25 11:03:03.902 329 18223.05 51.91 52596.14 88888.00 2007-11-25 11:03:04.402 329 18222.90 52.00 52596.01 88888.00 2007-11-25 11:03:04.902 329 18222.92 52.01 52595.93 88888.00 2007-11-25 11:03:05.402 329 18222.98 51.96 52596.00 88888.00 2007-11-25 11:03:05.902 329 18222.93 51.87 52595.97 88888.00 2007-11-25 11:03:06.402 329 18223.07 51.89 52595.98 88888.00 2007-11-25 11:03:06.902 329 18223.01 51.92 52596.03 88888.00 2007-11-25 11:03:07.402 329 18222.88 51.95 52595.94 88888.00 2007-11-25 11:03:07.902 329 18222.48 51.96 52596.01 88888.00 2007-11-25 11:03:08.402 329 18222.58 52.04 52596.10 88888.00 2007-11-25 11:03:08.902 329 18222.72 52.11 52596.16 88888.00 2007-11-25 11:03:09.402 329 18222.70 52.04 52596.08 88888.00 2007-11-25 11:03:09.902 329 18222.76 52.06 52596.22 88888.00 2007-11-25 11:03:10.402 329 18222.71 52.07 52596.28 88888.00 2007-11-25 11:03:10.902 329 18222.56 52.16 52596.29 88888.00 2007-11-25 11:03:11.402 329 18222.66 52.14 52596.17 88888.00 2007-11-25 11:03:11.902 329 18222.72 52.13 52596.15 88888.00 2007-11-25 11:03:12.402 329 18222.78 52.11 52596.15 88888.00 2007-11-25 11:03:12.902 329 18222.59 52.12 52596.20 88888.00 2007-11-25 11:03:13.402 329 18222.77 52.09 52596.23 88888.00 2007-11-25 11:03:13.902 329 18223.04 52.07 52596.26 88888.00 2007-11-25 11:03:14.402 329 18223.20 52.14 52596.24 88888.00 2007-11-25 11:03:14.902 329 18223.12 52.28 52596.25 88888.00 2007-11-25 11:03:15.402 329 18223.08 52.26 52596.26 88888.00 2007-11-25 11:03:15.902 329 18223.00 52.19 52596.16 88888.00 2007-11-25 11:03:16.402 329 18222.93 52.16 52596.10 88888.00 2007-11-25 11:03:16.902 329 18222.85 52.20 52596.11 88888.00 2007-11-25 11:03:17.402 329 18222.93 52.26 52596.15 88888.00 2007-11-25 11:03:17.902 329 18223.02 52.28 52596.15 88888.00 2007-11-25 11:03:18.402 329 18223.04 52.30 52595.99 88888.00 2007-11-25 11:03:18.902 329 18222.92 52.26 52596.04 88888.00 2007-11-25 11:03:19.402 329 18223.10 52.16 52596.05 88888.00 2007-11-25 11:03:19.902 329 18223.22 52.19 52596.04 88888.00 2007-11-25 11:03:20.402 329 18223.04 52.25 52596.15 88888.00 2007-11-25 11:03:20.902 329 18222.97 52.25 52596.18 88888.00 2007-11-25 11:03:21.402 329 18222.94 52.20 52596.16 88888.00 2007-11-25 11:03:21.902 329 18222.98 52.29 52596.22 88888.00 2007-11-25 11:03:22.402 329 18222.97 52.34 52596.16 88888.00 2007-11-25 11:03:22.902 329 18222.97 52.35 52596.24 88888.00 2007-11-25 11:03:23.402 329 18222.93 52.31 52596.27 88888.00 2007-11-25 11:03:23.902 329 18222.76 52.34 52596.28 88888.00 2007-11-25 11:03:24.402 329 18222.55 52.32 52596.44 88888.00 2007-11-25 11:03:24.902 329 18222.55 52.25 52596.46 88888.00 2007-11-25 11:03:25.402 329 18222.70 52.33 52596.20 88888.00 2007-11-25 11:03:25.902 329 18222.75 52.27 52596.31 88888.00 2007-11-25 11:03:26.402 329 18222.48 52.30 52596.39 88888.00 2007-11-25 11:03:26.902 329 18222.38 52.34 52596.41 88888.00 2007-11-25 11:03:27.402 329 18222.38 52.41 52596.49 88888.00 2007-11-25 11:03:27.902 329 18222.53 52.33 52596.46 88888.00 2007-11-25 11:03:28.402 329 18222.51 52.32 52596.41 88888.00 2007-11-25 11:03:28.902 329 18222.48 52.30 52596.40 88888.00 2007-11-25 11:03:29.402 329 18222.37 52.27 52596.48 88888.00 2007-11-25 11:03:29.902 329 18222.33 52.32 52596.49 88888.00 2007-11-25 11:03:30.402 329 18222.29 52.25 52596.45 88888.00 2007-11-25 11:03:30.902 329 18222.32 52.22 52596.43 88888.00 2007-11-25 11:03:31.402 329 18222.36 52.16 52596.34 88888.00 2007-11-25 11:03:31.902 329 18222.32 52.18 52596.24 88888.00 2007-11-25 11:03:32.402 329 18222.32 52.22 52596.15 88888.00 2007-11-25 11:03:32.902 329 18222.33 52.25 52596.20 88888.00 2007-11-25 11:03:33.402 329 18222.35 52.23 52596.27 88888.00 2007-11-25 11:03:33.902 329 18222.28 52.11 52596.26 88888.00 2007-11-25 11:03:34.402 329 18222.29 52.01 52596.16 88888.00 2007-11-25 11:03:34.902 329 18222.36 51.94 52596.20 88888.00 2007-11-25 11:03:35.402 329 18222.26 52.00 52596.15 88888.00 2007-11-25 11:03:35.902 329 18222.72 52.09 52596.18 88888.00 2007-11-25 11:03:36.402 329 18222.48 52.10 52596.28 88888.00 2007-11-25 11:03:36.902 329 18222.48 52.02 52596.34 88888.00 2007-11-25 11:03:37.402 329 18222.56 52.04 52596.32 88888.00 2007-11-25 11:03:37.902 329 18222.61 52.02 52596.24 88888.00 2007-11-25 11:03:38.402 329 18222.48 51.94 52596.24 88888.00 2007-11-25 11:03:38.902 329 18222.42 51.96 52596.26 88888.00 2007-11-25 11:03:39.402 329 18222.47 51.97 52596.13 88888.00 2007-11-25 11:03:39.902 329 18222.43 51.96 52596.12 88888.00 2007-11-25 11:03:40.402 329 18222.36 51.92 52596.09 88888.00 2007-11-25 11:03:40.902 329 18222.25 51.91 52596.06 88888.00 2007-11-25 11:03:41.402 329 18222.28 51.87 52596.18 88888.00 2007-11-25 11:03:41.902 329 18222.32 51.98 52596.27 88888.00 2007-11-25 11:03:42.402 329 18222.39 52.01 52596.31 88888.00 2007-11-25 11:03:42.902 329 18222.27 51.97 52596.33 88888.00 2007-11-25 11:03:43.402 329 18222.21 51.96 52596.31 88888.00 2007-11-25 11:03:43.902 329 18222.22 51.93 52596.16 88888.00 2007-11-25 11:03:44.402 329 18222.27 51.93 52596.15 88888.00 2007-11-25 11:03:44.902 329 18222.21 52.00 52596.22 88888.00 2007-11-25 11:03:45.402 329 18222.28 52.06 52596.26 88888.00 2007-11-25 11:03:45.902 329 18222.14 52.20 52596.24 88888.00 2007-11-25 11:03:46.402 329 18222.12 52.22 52596.33 88888.00 2007-11-25 11:03:46.902 329 18222.09 52.27 52596.34 88888.00 2007-11-25 11:03:47.402 329 18222.02 52.36 52596.31 88888.00 2007-11-25 11:03:47.902 329 18221.92 52.38 52596.32 88888.00 2007-11-25 11:03:48.402 329 18221.90 52.38 52596.41 88888.00 2007-11-25 11:03:48.902 329 18221.82 52.41 52596.37 88888.00 2007-11-25 11:03:49.402 329 18221.81 52.38 52596.48 88888.00 2007-11-25 11:03:49.902 329 18221.91 52.43 52596.51 88888.00 2007-11-25 11:03:50.402 329 18221.89 52.54 52596.50 88888.00 2007-11-25 11:03:50.902 329 18221.91 52.60 52596.48 88888.00 2007-11-25 11:03:51.402 329 18221.85 52.56 52596.48 88888.00 2007-11-25 11:03:51.902 329 18221.78 52.57 52596.46 88888.00 2007-11-25 11:03:52.402 329 18221.68 52.58 52596.47 88888.00 2007-11-25 11:03:52.902 329 18221.64 52.65 52596.47 88888.00 2007-11-25 11:03:53.402 329 18221.72 52.68 52596.46 88888.00 2007-11-25 11:03:53.902 329 18221.74 52.64 52596.47 88888.00 2007-11-25 11:03:54.402 329 18221.69 52.67 52596.46 88888.00 2007-11-25 11:03:54.902 329 18221.58 52.72 52596.47 88888.00 2007-11-25 11:03:55.402 329 18221.69 52.75 52596.47 88888.00 2007-11-25 11:03:55.902 329 18221.66 52.79 52596.41 88888.00 2007-11-25 11:03:56.402 329 18221.69 52.78 52596.41 88888.00 2007-11-25 11:03:56.902 329 18221.82 52.74 52596.35 88888.00 2007-11-25 11:03:57.402 329 18221.83 52.78 52596.44 88888.00 2007-11-25 11:03:57.902 329 18221.82 52.78 52596.48 88888.00 2007-11-25 11:03:58.402 329 18221.72 52.86 52596.54 88888.00 2007-11-25 11:03:58.902 329 18221.68 52.94 52596.50 88888.00 2007-11-25 11:03:59.402 329 18221.63 52.98 52596.50 88888.00 2007-11-25 11:03:59.902 329 18221.66 52.89 52596.46 88888.00 2007-11-25 11:04:00.402 329 18221.73 52.92 52596.39 88888.00 2007-11-25 11:04:00.902 329 18221.80 52.94 52596.31 88888.00 2007-11-25 11:04:01.402 329 18221.83 52.93 52596.20 88888.00 2007-11-25 11:04:01.902 329 18221.80 52.99 52596.00 88888.00 2007-11-25 11:04:02.402 329 18221.81 52.94 52596.00 88888.00 2007-11-25 11:04:02.902 329 18221.75 52.98 52596.01 88888.00 2007-11-25 11:04:03.402 329 18221.89 52.99 52596.04 88888.00 2007-11-25 11:04:03.902 329 18222.02 52.93 52596.03 88888.00 2007-11-25 11:04:04.402 329 18221.91 52.86 52596.06 88888.00 2007-11-25 11:04:04.902 329 18221.89 52.82 52596.13 88888.00 2007-11-25 11:04:05.402 329 18222.01 52.88 52596.08 88888.00 2007-11-25 11:04:05.902 329 18222.01 52.77 52596.04 88888.00 2007-11-25 11:04:06.402 329 18221.93 52.67 52595.90 88888.00 2007-11-25 11:04:06.902 329 18221.74 52.66 52595.87 88888.00 2007-11-25 11:04:07.402 329 18221.77 52.69 52595.74 88888.00 2007-11-25 11:04:07.902 329 18221.73 52.67 52595.59 88888.00 2007-11-25 11:04:08.402 329 18221.74 52.66 52595.68 88888.00 2007-11-25 11:04:08.902 329 18221.77 52.58 52595.60 88888.00 2007-11-25 11:04:09.402 329 18221.80 52.47 52595.47 88888.00 2007-11-25 11:04:09.902 329 18221.90 52.51 52595.44 88888.00 2007-11-25 11:04:10.402 329 18221.99 52.44 52595.46 88888.00 2007-11-25 11:04:10.902 329 18221.95 52.42 52595.57 88888.00 2007-11-25 11:04:11.402 329 18221.99 52.45 52595.58 88888.00 2007-11-25 11:04:11.902 329 18222.00 52.42 52595.71 88888.00 2007-11-25 11:04:12.402 329 18222.12 52.34 52595.77 88888.00 2007-11-25 11:04:12.902 329 18222.09 52.30 52595.75 88888.00 2007-11-25 11:04:13.402 329 18222.09 52.24 52595.77 88888.00 2007-11-25 11:04:13.902 329 18222.34 52.24 52595.67 88888.00 2007-11-25 11:04:14.402 329 18222.46 52.21 52595.64 88888.00 2007-11-25 11:04:14.902 329 18222.44 52.21 52595.67 88888.00 2007-11-25 11:04:15.402 329 18222.42 52.23 52595.79 88888.00 2007-11-25 11:04:15.902 329 18222.32 52.22 52595.76 88888.00 2007-11-25 11:04:16.402 329 18222.34 52.18 52595.66 88888.00 2007-11-25 11:04:16.902 329 18222.28 52.23 52595.59 88888.00 2007-11-25 11:04:17.402 329 18222.35 52.24 52595.62 88888.00 2007-11-25 11:04:17.902 329 18222.46 52.29 52595.67 88888.00 2007-11-25 11:04:18.402 329 18222.44 52.33 52595.79 88888.00 2007-11-25 11:04:18.902 329 18222.46 52.36 52595.82 88888.00 2007-11-25 11:04:19.402 329 18222.48 52.36 52595.80 88888.00 2007-11-25 11:04:19.902 329 18222.49 52.29 52595.85 88888.00 2007-11-25 11:04:20.402 329 18222.54 52.30 52595.93 88888.00 2007-11-25 11:04:20.902 329 18222.58 52.30 52595.91 88888.00 2007-11-25 11:04:21.402 329 18222.50 52.24 52595.82 88888.00 2007-11-25 11:04:21.902 329 18222.54 52.26 52595.82 88888.00 2007-11-25 11:04:22.402 329 18222.32 52.21 52595.92 88888.00 2007-11-25 11:04:22.902 329 18222.12 52.35 52596.00 88888.00 2007-11-25 11:04:23.402 329 18222.40 52.40 52596.00 88888.00 2007-11-25 11:04:23.902 329 18222.40 52.42 52596.01 88888.00 2007-11-25 11:04:24.402 329 18222.29 52.40 52596.05 88888.00 2007-11-25 11:04:24.902 329 18222.25 52.43 52596.12 88888.00 2007-11-25 11:04:25.402 329 18222.24 52.53 52596.12 88888.00 2007-11-25 11:04:25.902 329 18222.25 52.55 52596.16 88888.00 2007-11-25 11:04:26.402 329 18222.37 52.53 52596.29 88888.00 2007-11-25 11:04:26.902 329 18222.44 52.60 52596.40 88888.00 2007-11-25 11:04:27.402 329 18222.34 52.65 52596.45 88888.00 2007-11-25 11:04:27.902 329 18222.42 52.62 52596.35 88888.00 2007-11-25 11:04:28.402 329 18222.29 52.58 52596.27 88888.00 2007-11-25 11:04:28.902 329 18222.15 52.54 52596.32 88888.00 2007-11-25 11:04:29.402 329 18222.03 52.58 52596.27 88888.00 2007-11-25 11:04:29.902 329 18221.98 52.65 52596.21 88888.00 2007-11-25 11:04:30.402 329 18221.90 52.69 52596.23 88888.00 2007-11-25 11:04:30.902 329 18221.70 52.74 52596.32 88888.00 2007-11-25 11:04:31.402 329 18221.88 52.73 52596.45 88888.00 2007-11-25 11:04:31.902 329 18221.90 52.79 52596.46 88888.00 2007-11-25 11:04:32.402 329 18221.82 52.84 52596.41 88888.00 2007-11-25 11:04:32.902 329 18221.82 52.86 52596.41 88888.00 2007-11-25 11:04:33.402 329 18221.64 52.90 52596.38 88888.00 2007-11-25 11:04:33.902 329 18221.48 52.99 52596.45 88888.00 2007-11-25 11:04:34.402 329 18221.67 52.99 52596.31 88888.00 2007-11-25 11:04:34.902 329 18221.74 52.99 52596.16 88888.00 2007-11-25 11:04:35.402 329 18221.69 52.99 52596.16 88888.00 2007-11-25 11:04:35.902 329 18221.67 53.07 52596.27 88888.00 2007-11-25 11:04:36.402 329 18221.69 53.10 52596.21 88888.00 2007-11-25 11:04:36.902 329 18221.68 53.11 52596.06 88888.00 2007-11-25 11:04:37.402 329 18221.60 53.07 52596.00 88888.00 2007-11-25 11:04:37.902 329 18221.63 53.06 52595.94 88888.00 2007-11-25 11:04:38.402 329 18221.70 53.04 52595.98 88888.00 2007-11-25 11:04:38.902 329 18221.66 53.07 52596.14 88888.00 2007-11-25 11:04:39.402 329 18221.57 53.06 52596.24 88888.00 2007-11-25 11:04:39.902 329 18221.59 53.06 52596.03 88888.00 2007-11-25 11:04:40.402 329 18221.61 53.05 52595.82 88888.00 2007-11-25 11:04:40.902 329 18221.74 52.99 52595.77 88888.00 2007-11-25 11:04:41.402 329 18221.70 52.88 52595.80 88888.00 2007-11-25 11:04:41.902 329 18221.66 52.80 52595.75 88888.00 2007-11-25 11:04:42.402 329 18221.73 52.81 52595.75 88888.00 2007-11-25 11:04:42.902 329 18221.77 52.75 52595.69 88888.00 2007-11-25 11:04:43.402 329 18221.73 52.70 52595.47 88888.00 2007-11-25 11:04:43.902 329 18221.69 52.69 52595.45 88888.00 2007-11-25 11:04:44.402 329 18221.83 52.66 52595.33 88888.00 2007-11-25 11:04:44.902 329 18221.88 52.61 52595.23 88888.00 2007-11-25 11:04:45.402 329 18221.89 52.62 52595.18 88888.00 2007-11-25 11:04:45.902 329 18221.85 52.46 52595.21 88888.00 2007-11-25 11:04:46.402 329 18221.74 52.44 52595.32 88888.00 2007-11-25 11:04:46.902 329 18221.57 52.38 52595.25 88888.00 2007-11-25 11:04:47.402 329 18221.64 52.32 52595.20 88888.00 2007-11-25 11:04:47.902 329 18221.80 52.29 52595.25 88888.00 2007-11-25 11:04:48.402 329 18221.62 52.15 52595.19 88888.00 2007-11-25 11:04:48.902 329 18221.66 52.15 52595.16 88888.00 2007-11-25 11:04:49.402 329 18221.74 52.18 52595.21 88888.00 2007-11-25 11:04:49.902 329 18221.71 52.15 52595.35 88888.00 2007-11-25 11:04:50.402 329 18221.55 52.10 52595.32 88888.00 2007-11-25 11:04:50.902 329 18221.66 52.10 52595.29 88888.00 2007-11-25 11:04:51.402 329 18221.50 52.05 52595.28 88888.00 2007-11-25 11:04:51.902 329 18221.73 51.95 52595.33 88888.00 2007-11-25 11:04:52.402 329 18221.91 51.91 52595.42 88888.00 2007-11-25 11:04:52.902 329 18221.80 51.95 52595.46 88888.00 2007-11-25 11:04:53.402 329 18221.38 52.00 52595.44 88888.00 2007-11-25 11:04:53.902 329 18221.63 51.97 52595.41 88888.00 2007-11-25 11:04:54.402 329 18221.55 52.00 52595.39 88888.00 2007-11-25 11:04:54.902 329 18221.45 52.03 52595.47 88888.00 2007-11-25 11:04:55.402 329 18221.66 51.98 52595.52 88888.00 2007-11-25 11:04:55.902 329 18221.82 51.95 52595.43 88888.00 2007-11-25 11:04:56.402 329 18221.64 51.96 52595.45 88888.00 2007-11-25 11:04:56.902 329 18221.69 51.99 52595.52 88888.00 2007-11-25 11:04:57.402 329 18221.46 51.94 52595.40 88888.00 2007-11-25 11:04:57.902 329 18221.28 51.80 52595.52 88888.00 2007-11-25 11:04:58.402 329 18221.51 51.86 52595.52 88888.00 2007-11-25 11:04:58.902 329 18221.48 51.91 52595.67 88888.00 2007-11-25 11:04:59.402 329 18221.52 52.03 52595.77 88888.00 2007-11-25 11:04:59.902 329 18221.40 52.14 52595.82 88888.00 2007-11-25 11:05:00.402 329 18221.44 52.14 52595.77 88888.00 2007-11-25 11:05:00.902 329 18221.50 52.06 52595.81 88888.00 2007-11-25 11:05:01.402 329 18221.46 52.14 52595.87 88888.00 2007-11-25 11:05:01.902 329 18221.49 52.19 52595.73 88888.00 2007-11-25 11:05:02.402 329 18221.52 52.23 52595.74 88888.00 2007-11-25 11:05:02.902 329 18221.57 52.26 52595.82 88888.00 2007-11-25 11:05:03.402 329 18221.78 52.28 52595.88 88888.00 2007-11-25 11:05:03.902 329 18221.63 52.18 52596.01 88888.00 2007-11-25 11:05:04.402 329 18221.57 52.13 52595.89 88888.00 2007-11-25 11:05:04.902 329 18221.75 51.84 52595.80 88888.00 2007-11-25 11:05:05.402 329 18221.67 51.87 52595.87 88888.00 2007-11-25 11:05:05.902 329 18221.66 52.08 52595.96 88888.00 2007-11-25 11:05:06.402 329 18221.61 52.14 52595.96 88888.00 2007-11-25 11:05:06.902 329 18221.73 52.04 52595.81 88888.00 2007-11-25 11:05:07.402 329 18221.63 52.09 52595.82 88888.00 2007-11-25 11:05:07.902 329 18221.55 52.18 52595.83 88888.00 2007-11-25 11:05:08.402 329 18221.45 52.31 52595.83 88888.00 2007-11-25 11:05:08.902 329 18221.50 52.33 52595.90 88888.00 2007-11-25 11:05:09.402 329 18221.60 52.37 52595.83 88888.00 2007-11-25 11:05:09.902 329 18221.60 52.33 52595.80 88888.00 2007-11-25 11:05:10.402 329 18221.67 52.25 52595.98 88888.00 2007-11-25 11:05:10.902 329 18221.52 52.23 52595.92 88888.00 2007-11-25 11:05:11.402 329 18221.47 52.36 52595.99 88888.00 2007-11-25 11:05:11.902 329 18221.50 52.34 52595.94 88888.00 2007-11-25 11:05:12.402 329 18221.57 52.34 52595.86 88888.00 2007-11-25 11:05:12.902 329 18221.55 52.41 52595.85 88888.00 2007-11-25 11:05:13.402 329 18221.53 52.39 52595.78 88888.00 2007-11-25 11:05:13.902 329 18221.47 52.41 52595.76 88888.00 2007-11-25 11:05:14.402 329 18221.37 52.44 52595.78 88888.00 2007-11-25 11:05:14.902 329 18221.45 52.34 52595.81 88888.00 2007-11-25 11:05:15.402 329 18221.53 52.40 52595.74 88888.00 2007-11-25 11:05:15.902 329 18221.48 52.45 52595.69 88888.00 2007-11-25 11:05:16.402 329 18221.37 52.39 52595.77 88888.00 2007-11-25 11:05:16.902 329 18221.31 52.34 52595.82 88888.00 2007-11-25 11:05:17.402 329 18221.41 52.34 52595.85 88888.00 2007-11-25 11:05:17.902 329 18221.28 52.34 52595.76 88888.00 2007-11-25 11:05:18.402 329 18221.22 52.39 52595.71 88888.00 2007-11-25 11:05:18.902 329 18221.22 52.34 52595.56 88888.00 2007-11-25 11:05:19.402 329 18221.33 52.20 52595.56 88888.00 2007-11-25 11:05:19.902 329 18221.15 52.25 52595.45 88888.00 2007-11-25 11:05:20.402 329 18221.14 52.18 52595.44 88888.00 2007-11-25 11:05:20.902 329 18221.04 52.18 52595.56 88888.00 2007-11-25 11:05:21.402 329 18221.06 52.20 52595.60 88888.00 2007-11-25 11:05:21.902 329 18221.05 52.21 52595.60 88888.00 2007-11-25 11:05:22.402 329 18221.26 52.05 52595.65 88888.00 2007-11-25 11:05:22.902 329 18221.44 51.99 52595.56 88888.00 2007-11-25 11:05:23.402 329 18221.33 52.06 52595.48 88888.00 2007-11-25 11:05:23.902 329 18221.45 52.11 52595.44 88888.00 2007-11-25 11:05:24.402 329 18221.44 52.05 52595.41 88888.00 2007-11-25 11:05:24.902 329 18221.48 52.08 52595.34 88888.00 2007-11-25 11:05:25.402 329 18221.47 52.06 52595.31 88888.00 2007-11-25 11:05:25.902 329 18221.62 52.04 52595.38 88888.00 2007-11-25 11:05:26.402 329 18221.61 52.03 52595.45 88888.00 2007-11-25 11:05:26.902 329 18221.58 51.98 52595.40 88888.00 2007-11-25 11:05:27.402 329 18221.68 51.87 52595.62 88888.00 2007-11-25 11:05:27.902 329 18221.71 51.93 52595.57 88888.00 2007-11-25 11:05:28.402 329 18221.70 52.00 52595.58 88888.00 2007-11-25 11:05:28.902 329 18221.58 52.05 52595.67 88888.00 2007-11-25 11:05:29.402 329 18221.53 52.02 52595.69 88888.00 2007-11-25 11:05:29.902 329 18221.47 52.05 52595.71 88888.00 2007-11-25 11:05:30.402 329 18221.49 52.05 52595.71 88888.00 2007-11-25 11:05:30.902 329 18221.59 52.00 52595.80 88888.00 2007-11-25 11:05:31.402 329 18221.66 51.95 52595.81 88888.00 2007-11-25 11:05:31.902 329 18221.70 52.03 52595.80 88888.00 2007-11-25 11:05:32.402 329 18221.68 52.08 52595.83 88888.00 2007-11-25 11:05:32.902 329 18221.58 52.10 52595.86 88888.00 2007-11-25 11:05:33.402 329 18221.60 52.16 52595.83 88888.00 2007-11-25 11:05:33.902 329 18221.63 52.16 52595.96 88888.00 2007-11-25 11:05:34.402 329 18221.67 52.19 52596.05 88888.00 2007-11-25 11:05:34.902 329 18221.75 52.25 52596.01 88888.00 2007-11-25 11:05:35.402 329 18221.72 52.25 52595.93 88888.00 2007-11-25 11:05:35.902 329 18221.69 52.32 52595.98 88888.00 2007-11-25 11:05:36.402 329 18221.62 52.29 52596.08 88888.00 2007-11-25 11:05:36.902 329 18221.63 52.32 52596.11 88888.00 2007-11-25 11:05:37.402 329 18221.62 52.32 52596.11 88888.00 2007-11-25 11:05:37.902 329 18221.61 52.27 52596.22 88888.00 2007-11-25 11:05:38.402 329 18221.63 52.27 52596.12 88888.00 2007-11-25 11:05:38.902 329 18221.71 52.32 52596.12 88888.00 2007-11-25 11:05:39.402 329 18221.77 52.36 52596.15 88888.00 2007-11-25 11:05:39.902 329 18221.74 52.45 52596.09 88888.00 2007-11-25 11:05:40.402 329 18221.62 52.44 52595.99 88888.00 2007-11-25 11:05:40.902 329 18221.49 52.44 52596.06 88888.00 2007-11-25 11:05:41.402 329 18221.45 52.56 52596.11 88888.00 2007-11-25 11:05:41.902 329 18221.51 52.60 52596.15 88888.00 2007-11-25 11:05:42.402 329 18221.57 52.52 52596.08 88888.00 2007-11-25 11:05:42.902 329 18221.63 52.46 52596.09 88888.00 2007-11-25 11:05:43.402 329 18221.69 52.39 52596.04 88888.00 2007-11-25 11:05:43.902 329 18221.63 52.46 52596.13 88888.00 2007-11-25 11:05:44.402 329 18221.68 52.57 52596.12 88888.00 2007-11-25 11:05:44.902 329 18221.58 52.58 52596.16 88888.00 2007-11-25 11:05:45.402 329 18221.52 52.63 52596.18 88888.00 2007-11-25 11:05:45.902 329 18221.52 52.52 52596.13 88888.00 2007-11-25 11:05:46.402 329 18221.52 52.53 52596.08 88888.00 2007-11-25 11:05:46.902 329 18221.61 52.64 52596.13 88888.00 2007-11-25 11:05:47.402 329 18221.61 52.66 52596.17 88888.00 2007-11-25 11:05:47.902 329 18221.63 52.65 52596.18 88888.00 2007-11-25 11:05:48.402 329 18221.61 52.64 52596.08 88888.00 2007-11-25 11:05:48.902 329 18221.58 52.64 52596.24 88888.00 2007-11-25 11:05:49.402 329 18221.61 52.65 52596.36 88888.00 2007-11-25 11:05:49.902 329 18221.46 52.72 52596.16 88888.00 2007-11-25 11:05:50.402 329 18221.45 52.74 52596.25 88888.00 2007-11-25 11:05:50.902 329 18221.50 52.69 52596.37 88888.00 2007-11-25 11:05:51.402 329 18221.46 52.69 52596.38 88888.00 2007-11-25 11:05:51.902 329 18221.44 52.82 52596.17 88888.00 2007-11-25 11:05:52.402 329 18221.51 52.87 52596.10 88888.00 2007-11-25 11:05:52.902 329 18221.41 52.89 52596.14 88888.00 2007-11-25 11:05:53.402 329 18221.30 52.91 52596.24 88888.00 2007-11-25 11:05:53.902 329 18221.28 52.99 52596.36 88888.00 2007-11-25 11:05:54.402 329 18221.30 53.04 52596.39 88888.00 2007-11-25 11:05:54.902 329 18221.30 53.08 52596.18 88888.00 2007-11-25 11:05:55.402 329 18221.19 53.16 52596.06 88888.00 2007-11-25 11:05:55.902 329 18221.27 53.22 52596.04 88888.00 2007-11-25 11:05:56.402 329 18221.34 53.15 52596.11 88888.00 2007-11-25 11:05:56.902 329 18221.25 53.13 52596.13 88888.00 2007-11-25 11:05:57.402 329 18221.19 53.20 52596.12 88888.00 2007-11-25 11:05:57.902 329 18221.08 53.26 52596.14 88888.00 2007-11-25 11:05:58.402 329 18221.14 53.34 52596.15 88888.00 2007-11-25 11:05:58.902 329 18221.06 53.43 52596.06 88888.00 2007-11-25 11:05:59.402 329 18220.99 53.47 52596.02 88888.00 2007-11-25 11:05:59.902 329 18221.04 53.48 52596.03 88888.00 2007-11-25 11:06:00.402 329 18221.08 53.48 52595.98 88888.00 2007-11-25 11:06:00.902 329 18221.11 53.47 52595.92 88888.00 2007-11-25 11:06:01.402 329 18221.16 53.49 52595.94 88888.00 2007-11-25 11:06:01.902 329 18221.20 53.45 52595.79 88888.00 2007-11-25 11:06:02.402 329 18221.11 53.42 52595.79 88888.00 2007-11-25 11:06:02.902 329 18221.09 53.41 52595.83 88888.00 2007-11-25 11:06:03.402 329 18221.11 53.37 52595.90 88888.00 2007-11-25 11:06:03.902 329 18221.02 53.31 52595.82 88888.00 2007-11-25 11:06:04.402 329 18220.95 53.29 52595.80 88888.00 2007-11-25 11:06:04.902 329 18220.98 53.21 52595.76 88888.00 2007-11-25 11:06:05.402 329 18221.08 53.16 52595.75 88888.00 2007-11-25 11:06:05.902 329 18221.04 53.12 52595.73 88888.00 2007-11-25 11:06:06.402 329 18221.05 53.08 52595.79 88888.00 2007-11-25 11:06:06.902 329 18221.06 53.21 52595.80 88888.00 2007-11-25 11:06:07.402 329 18221.04 53.20 52595.82 88888.00 2007-11-25 11:06:07.902 329 18221.07 53.14 52595.86 88888.00 2007-11-25 11:06:08.402 329 18221.28 53.06 52595.75 88888.00 2007-11-25 11:06:08.902 329 18221.40 53.02 52595.74 88888.00 2007-11-25 11:06:09.402 329 18221.48 52.89 52595.63 88888.00 2007-11-25 11:06:09.902 329 18221.57 52.79 52595.41 88888.00 2007-11-25 11:06:10.402 329 18221.58 52.77 52595.41 88888.00 2007-11-25 11:06:10.902 329 18221.49 52.68 52595.38 88888.00 2007-11-25 11:06:11.402 329 18221.51 52.67 52595.36 88888.00 2007-11-25 11:06:11.902 329 18221.53 52.67 52595.38 88888.00 2007-11-25 11:06:12.402 329 18221.55 52.60 52595.42 88888.00 2007-11-25 11:06:12.902 329 18221.42 52.56 52595.53 88888.00 2007-11-25 11:06:13.402 329 18221.38 52.58 52595.52 88888.00 2007-11-25 11:06:13.902 329 18221.35 52.51 52595.51 88888.00 2007-11-25 11:06:14.402 329 18221.40 52.53 52595.51 88888.00 2007-11-25 11:06:14.902 329 18221.47 52.53 52595.46 88888.00 2007-11-25 11:06:15.402 329 18221.59 52.46 52595.47 88888.00 2007-11-25 11:06:15.902 329 18221.61 52.43 52595.48 88888.00 2007-11-25 11:06:16.402 329 18221.84 52.48 52595.58 88888.00 2007-11-25 11:06:16.902 329 18221.81 52.49 52595.54 88888.00 2007-11-25 11:06:17.402 329 18221.87 52.52 52595.59 88888.00 2007-11-25 11:06:17.902 329 18221.91 52.64 52595.67 88888.00 2007-11-25 11:06:18.402 329 18221.70 52.60 52595.68 88888.00 2007-11-25 11:06:18.902 329 18221.52 52.60 52595.65 88888.00 2007-11-25 11:06:19.402 329 18221.80 52.57 52595.66 88888.00 2007-11-25 11:06:19.902 329 18221.90 52.64 52595.63 88888.00 2007-11-25 11:06:20.402 329 18221.90 52.61 52595.71 88888.00 2007-11-25 11:06:20.902 329 18221.77 52.59 52595.76 88888.00 2007-11-25 11:06:21.402 329 18221.71 52.52 52595.81 88888.00 2007-11-25 11:06:21.902 329 18221.78 52.56 52595.77 88888.00 2007-11-25 11:06:22.402 329 18221.72 52.59 52595.77 88888.00 2007-11-25 11:06:22.902 329 18221.77 52.55 52595.90 88888.00 2007-11-25 11:06:23.402 329 18221.75 52.66 52595.96 88888.00 2007-11-25 11:06:23.902 329 18221.72 52.71 52595.86 88888.00 2007-11-25 11:06:24.402 329 18221.72 52.73 52595.88 88888.00 2007-11-25 11:06:24.902 329 18221.69 52.74 52595.99 88888.00 2007-11-25 11:06:25.402 329 18221.57 52.80 52595.99 88888.00 2007-11-25 11:06:25.902 329 18221.67 52.82 52596.00 88888.00 2007-11-25 11:06:26.402 329 18221.88 52.84 52596.05 88888.00 2007-11-25 11:06:26.902 329 18221.71 52.82 52596.18 88888.00 2007-11-25 11:06:27.402 329 18221.69 52.81 52596.33 88888.00 2007-11-25 11:06:27.902 329 18221.81 52.78 52596.29 88888.00 2007-11-25 11:06:28.402 329 18221.55 52.82 52596.27 88888.00 2007-11-25 11:06:28.902 329 18221.74 52.88 52596.38 88888.00 2007-11-25 11:06:29.402 329 18221.87 52.86 52596.44 88888.00 2007-11-25 11:06:29.902 329 18221.88 52.84 52596.41 88888.00 2007-11-25 11:06:30.402 329 18221.90 52.88 52596.39 88888.00 2007-11-25 11:06:30.902 329 18221.75 53.01 52596.34 88888.00 2007-11-25 11:06:31.402 329 18221.63 53.00 52596.29 88888.00 2007-11-25 11:06:31.902 329 18221.64 53.00 52596.34 88888.00 2007-11-25 11:06:32.402 329 18221.56 53.00 52596.47 88888.00 2007-11-25 11:06:32.902 329 18221.52 53.01 52596.54 88888.00 2007-11-25 11:06:33.402 329 18221.27 53.06 52596.50 88888.00 2007-11-25 11:06:33.902 329 18221.49 53.14 52596.41 88888.00 2007-11-25 11:06:34.402 329 18221.60 53.28 52596.39 88888.00 2007-11-25 11:06:34.902 329 18221.31 53.33 52596.32 88888.00 2007-11-25 11:06:35.402 329 18221.50 53.28 52596.33 88888.00 2007-11-25 11:06:35.902 329 18221.59 53.28 52596.47 88888.00 2007-11-25 11:06:36.402 329 18221.34 53.30 52596.46 88888.00 2007-11-25 11:06:36.902 329 18221.19 53.27 52596.41 88888.00 2007-11-25 11:06:37.402 329 18221.37 53.22 52596.36 88888.00 2007-11-25 11:06:37.902 329 18221.26 53.21 52596.32 88888.00 2007-11-25 11:06:38.402 329 18221.08 53.22 52596.41 88888.00 2007-11-25 11:06:38.902 329 18221.18 53.23 52596.38 88888.00 2007-11-25 11:06:39.402 329 18221.17 53.30 52596.32 88888.00 2007-11-25 11:06:39.902 329 18220.96 53.31 52596.24 88888.00 2007-11-25 11:06:40.402 329 18220.80 53.27 52596.20 88888.00 2007-11-25 11:06:40.902 329 18220.85 53.30 52596.20 88888.00 2007-11-25 11:06:41.402 329 18220.92 53.53 52596.24 88888.00 2007-11-25 11:06:41.902 329 18220.88 53.63 52596.33 88888.00 2007-11-25 11:06:42.402 329 18220.92 53.70 52596.24 88888.00 2007-11-25 11:06:42.902 329 18220.85 53.74 52596.16 88888.00 2007-11-25 11:06:43.402 329 18220.79 53.79 52596.17 88888.00 2007-11-25 11:06:43.902 329 18220.80 53.78 52596.14 88888.00 2007-11-25 11:06:44.402 329 18220.82 53.78 52596.31 88888.00 2007-11-25 11:06:44.902 329 18220.72 53.76 52596.38 88888.00 2007-11-25 11:06:45.402 329 18220.55 53.70 52596.29 88888.00 2007-11-25 11:06:45.902 329 18220.43 53.73 52596.33 88888.00 2007-11-25 11:06:46.402 329 18220.76 53.80 52596.12 88888.00 2007-11-25 11:06:46.902 329 18220.83 53.90 52596.08 88888.00 2007-11-25 11:06:47.402 329 18220.75 53.90 52596.18 88888.00 2007-11-25 11:06:47.902 329 18220.82 53.99 52596.22 88888.00 2007-11-25 11:06:48.402 329 18221.01 54.00 52596.18 88888.00 2007-11-25 11:06:48.902 329 18220.88 53.93 52596.16 88888.00 2007-11-25 11:06:49.402 329 18220.72 54.00 52596.16 88888.00 2007-11-25 11:06:49.902 329 18220.70 54.10 52596.10 88888.00 2007-11-25 11:06:50.402 329 18220.79 54.13 52596.16 88888.00 2007-11-25 11:06:50.902 329 18220.68 54.18 52596.18 88888.00 2007-11-25 11:06:51.402 329 18220.64 54.21 52595.99 88888.00 2007-11-25 11:06:51.902 329 18220.61 54.23 52595.97 88888.00 2007-11-25 11:06:52.402 329 18220.49 54.15 52596.06 88888.00 2007-11-25 11:06:52.902 329 18220.57 54.02 52596.00 88888.00 2007-11-25 11:06:53.402 329 18220.66 54.06 52595.93 88888.00 2007-11-25 11:06:53.902 329 18220.76 54.13 52596.06 88888.00 2007-11-25 11:06:54.402 329 18220.55 54.08 52596.06 88888.00 2007-11-25 11:06:54.902 329 18220.52 54.06 52595.97 88888.00 2007-11-25 11:06:55.402 329 18220.44 54.05 52596.00 88888.00 2007-11-25 11:06:55.902 329 18220.58 54.00 52596.01 88888.00 2007-11-25 11:06:56.402 329 18220.61 53.98 52595.99 88888.00 2007-11-25 11:06:56.902 329 18220.64 53.96 52595.94 88888.00 2007-11-25 11:06:57.402 329 18220.51 53.88 52595.96 88888.00 2007-11-25 11:06:57.902 329 18220.68 53.86 52596.01 88888.00 2007-11-25 11:06:58.402 329 18220.65 53.81 52595.93 88888.00 2007-11-25 11:06:58.902 329 18220.58 53.79 52595.87 88888.00 2007-11-25 11:06:59.402 329 18220.50 53.81 52595.88 88888.00 2007-11-25 11:06:59.902 329 18220.71 53.91 52596.00 88888.00 2007-11-25 11:07:00.402 329 18220.88 53.94 52596.09 88888.00 2007-11-25 11:07:00.902 329 18220.88 53.84 52596.10 88888.00 2007-11-25 11:07:01.402 329 18221.02 53.81 52595.94 88888.00 2007-11-25 11:07:01.902 329 18220.92 53.86 52595.82 88888.00 2007-11-25 11:07:02.402 329 18220.91 53.80 52595.75 88888.00 2007-11-25 11:07:02.902 329 18220.81 53.74 52595.77 88888.00 2007-11-25 11:07:03.402 329 18220.75 53.68 52595.74 88888.00 2007-11-25 11:07:03.902 329 18220.71 53.70 52595.77 88888.00 2007-11-25 11:07:04.402 329 18220.81 53.69 52595.73 88888.00 2007-11-25 11:07:04.902 329 18220.93 53.62 52595.67 88888.00 2007-11-25 11:07:05.402 329 18220.90 53.58 52595.77 88888.00 2007-11-25 11:07:05.902 329 18220.91 53.62 52595.81 88888.00 2007-11-25 11:07:06.402 329 18220.84 53.56 52595.82 88888.00 2007-11-25 11:07:06.902 329 18220.84 53.54 52595.82 88888.00 2007-11-25 11:07:07.402 329 18220.95 53.57 52595.81 88888.00 2007-11-25 11:07:07.902 329 18220.87 53.59 52595.77 88888.00 2007-11-25 11:07:08.402 329 18220.77 53.63 52595.85 88888.00 2007-11-25 11:07:08.902 329 18220.87 53.64 52595.89 88888.00 2007-11-25 11:07:09.402 329 18220.85 53.60 52595.85 88888.00 2007-11-25 11:07:09.902 329 18220.84 53.57 52595.92 88888.00 2007-11-25 11:07:10.402 329 18220.97 53.58 52595.93 88888.00 2007-11-25 11:07:10.902 329 18220.86 53.55 52595.99 88888.00 2007-11-25 11:07:11.402 329 18220.80 53.57 52596.05 88888.00 2007-11-25 11:07:11.902 329 18220.74 53.61 52596.05 88888.00 2007-11-25 11:07:12.402 329 18220.71 53.55 52595.99 88888.00 2007-11-25 11:07:12.902 329 18220.79 53.60 52596.05 88888.00 2007-11-25 11:07:13.402 329 18220.86 53.68 52596.10 88888.00 2007-11-25 11:07:13.902 329 18220.82 53.73 52596.04 88888.00 2007-11-25 11:07:14.402 329 18220.94 53.80 52595.98 88888.00 2007-11-25 11:07:14.902 329 18220.92 53.77 52595.98 88888.00 2007-11-25 11:07:15.402 329 18220.90 53.71 52595.90 88888.00 2007-11-25 11:07:15.902 329 18220.94 53.75 52595.83 88888.00 2007-11-25 11:07:16.402 329 18220.93 53.82 52595.78 88888.00 2007-11-25 11:07:16.902 329 18220.87 53.82 52595.80 88888.00 2007-11-25 11:07:17.402 329 18220.88 53.82 52595.88 88888.00 2007-11-25 11:07:17.902 329 18220.84 53.88 52595.97 88888.00 2007-11-25 11:07:18.402 329 18220.80 53.94 52595.90 88888.00 2007-11-25 11:07:18.902 329 18220.62 53.95 52595.93 88888.00 2007-11-25 11:07:19.402 329 18220.75 53.91 52595.94 88888.00 2007-11-25 11:07:19.902 329 18220.73 53.88 52595.94 88888.00 2007-11-25 11:07:20.402 329 18220.81 53.97 52595.97 88888.00 2007-11-25 11:07:20.902 329 18220.85 53.98 52595.98 88888.00 2007-11-25 11:07:21.402 329 18220.75 54.00 52596.11 88888.00 2007-11-25 11:07:21.902 329 18220.64 54.11 52596.11 88888.00 2007-11-25 11:07:22.402 329 18220.74 54.14 52596.14 88888.00 2007-11-25 11:07:22.902 329 18220.65 54.19 52596.15 88888.00 2007-11-25 11:07:23.402 329 18220.77 54.21 52596.12 88888.00 2007-11-25 11:07:23.902 329 18220.86 54.24 52596.04 88888.00 2007-11-25 11:07:24.402 329 18220.79 54.22 52595.98 88888.00 2007-11-25 11:07:24.902 329 18220.72 54.33 52596.02 88888.00 2007-11-25 11:07:25.402 329 18220.58 54.35 52595.99 88888.00 2007-11-25 11:07:25.902 329 18220.71 54.39 52595.93 88888.00 2007-11-25 11:07:26.402 329 18220.69 54.36 52596.02 88888.00 2007-11-25 11:07:26.902 329 18220.64 54.39 52596.08 88888.00 2007-11-25 11:07:27.402 329 18220.73 54.40 52596.14 88888.00 2007-11-25 11:07:27.902 329 18220.85 54.36 52596.12 88888.00 2007-11-25 11:07:28.402 329 18220.66 54.36 52596.06 88888.00 2007-11-25 11:07:28.902 329 18220.72 54.47 52595.94 88888.00 2007-11-25 11:07:29.402 329 18220.72 54.52 52595.91 88888.00 2007-11-25 11:07:29.902 329 18220.64 54.49 52595.99 88888.00 2007-11-25 11:07:30.402 329 18220.75 54.54 52596.13 88888.00 2007-11-25 11:07:30.902 329 18220.75 54.60 52596.15 88888.00 2007-11-25 11:07:31.402 329 18220.74 54.62 52596.31 88888.00 2007-11-25 11:07:31.902 329 18220.71 54.67 52596.33 88888.00 2007-11-25 11:07:32.402 329 18220.68 54.66 52596.16 88888.00 2007-11-25 11:07:32.902 329 18220.55 54.64 52596.17 88888.00 2007-11-25 11:07:33.402 329 18220.60 54.70 52596.10 88888.00 2007-11-25 11:07:33.902 329 18220.61 54.70 52596.24 88888.00 2007-11-25 11:07:34.402 329 18220.65 54.64 52596.31 88888.00 2007-11-25 11:07:34.902 329 18220.66 54.64 52596.14 88888.00 2007-11-25 11:07:35.402 329 18220.73 54.60 52596.11 88888.00 2007-11-25 11:07:35.902 329 18220.85 54.55 52596.05 88888.00 2007-11-25 11:07:36.402 329 18220.77 54.59 52596.12 88888.00 2007-11-25 11:07:36.902 329 18220.74 54.57 52596.11 88888.00 2007-11-25 11:07:37.402 329 18220.70 54.55 52596.10 88888.00 2007-11-25 11:07:37.902 329 18220.71 54.57 52596.05 88888.00 2007-11-25 11:07:38.402 329 18220.86 54.51 52596.09 88888.00 2007-11-25 11:07:38.902 329 18220.96 54.44 52596.00 88888.00 2007-11-25 11:07:39.402 329 18220.87 54.43 52595.97 88888.00 2007-11-25 11:07:39.902 329 18220.73 54.40 52595.96 88888.00 2007-11-25 11:07:40.402 329 18220.81 54.42 52596.08 88888.00 2007-11-25 11:07:40.902 329 18220.94 54.41 52596.08 88888.00 2007-11-25 11:07:41.402 329 18221.06 54.37 52596.03 88888.00 2007-11-25 11:07:41.902 329 18221.01 54.30 52595.99 88888.00 2007-11-25 11:07:42.402 329 18220.92 54.26 52596.00 88888.00 2007-11-25 11:07:42.902 329 18220.93 54.25 52595.91 88888.00 2007-11-25 11:07:43.402 329 18220.87 54.24 52595.97 88888.00 2007-11-25 11:07:43.902 329 18220.90 54.23 52595.92 88888.00 2007-11-25 11:07:44.402 329 18220.93 54.23 52595.99 88888.00 2007-11-25 11:07:44.902 329 18221.06 54.25 52596.06 88888.00 2007-11-25 11:07:45.402 329 18221.08 54.18 52596.08 88888.00 2007-11-25 11:07:45.902 329 18221.09 54.19 52596.05 88888.00 2007-11-25 11:07:46.402 329 18221.06 54.20 52596.06 88888.00 2007-11-25 11:07:46.902 329 18220.98 54.16 52595.99 88888.00 2007-11-25 11:07:47.402 329 18220.93 54.18 52596.09 88888.00 2007-11-25 11:07:47.902 329 18221.05 54.20 52596.08 88888.00 2007-11-25 11:07:48.402 329 18221.05 54.21 52596.04 88888.00 2007-11-25 11:07:48.902 329 18221.05 54.14 52596.14 88888.00 2007-11-25 11:07:49.402 329 18221.11 54.14 52596.16 88888.00 2007-11-25 11:07:49.902 329 18221.11 54.15 52596.34 88888.00 2007-11-25 11:07:50.402 329 18220.99 54.18 52596.37 88888.00 2007-11-25 11:07:50.902 329 18220.95 54.23 52596.41 88888.00 2007-11-25 11:07:51.402 329 18220.99 54.25 52596.32 88888.00 2007-11-25 11:07:51.902 329 18221.05 54.35 52596.23 88888.00 2007-11-25 11:07:52.402 329 18220.81 54.35 52596.28 88888.00 2007-11-25 11:07:52.902 329 18220.54 54.39 52596.32 88888.00 2007-11-25 11:07:53.402 329 18220.77 54.33 52596.32 88888.00 2007-11-25 11:07:53.902 329 18220.86 54.33 52596.23 88888.00 2007-11-25 11:07:54.402 329 18220.85 54.32 52596.24 88888.00 2007-11-25 11:07:54.902 329 18220.91 54.33 52596.29 88888.00 2007-11-25 11:07:55.402 329 18220.91 54.25 52596.39 88888.00 2007-11-25 11:07:55.902 329 18220.93 54.27 52596.49 88888.00 2007-11-25 11:07:56.402 329 18220.84 54.28 52596.46 88888.00 2007-11-25 11:07:56.902 329 18220.74 54.30 52596.47 88888.00 2007-11-25 11:07:57.402 329 18220.76 54.34 52596.51 88888.00 2007-11-25 11:07:57.902 329 18220.83 54.41 52596.49 88888.00 2007-11-25 11:07:58.402 329 18220.70 54.43 52596.45 88888.00 2007-11-25 11:07:58.902 329 18220.65 54.47 52596.50 88888.00 2007-11-25 11:07:59.402 329 18220.97 54.43 52596.63 88888.00 2007-11-25 11:07:59.902 329 18221.07 54.48 52596.70 88888.00 2007-11-25 11:08:00.402 329 18220.99 54.55 52596.71 88888.00 2007-11-25 11:08:00.902 329 18220.84 54.55 52596.63 88888.00 2007-11-25 11:08:01.402 329 18220.69 54.57 52596.45 88888.00 2007-11-25 11:08:01.902 329 18220.73 54.47 52596.51 88888.00 2007-11-25 11:08:02.402 329 18220.68 54.53 52596.51 88888.00 2007-11-25 11:08:02.902 329 18220.61 54.49 52596.47 88888.00 2007-11-25 11:08:03.402 329 18220.62 54.54 52596.32 88888.00 2007-11-25 11:08:03.902 329 18220.58 54.61 52596.36 88888.00 2007-11-25 11:08:04.402 329 18220.54 54.70 52596.51 88888.00 2007-11-25 11:08:04.902 329 18220.44 54.69 52596.44 88888.00 2007-11-25 11:08:05.402 329 18220.33 54.67 52596.45 88888.00 2007-11-25 11:08:05.902 329 18220.40 54.72 52596.44 88888.00 2007-11-25 11:08:06.402 329 18220.44 54.77 52596.43 88888.00 2007-11-25 11:08:06.902 329 18220.43 54.84 52596.39 88888.00 2007-11-25 11:08:07.402 329 18220.35 54.86 52596.26 88888.00 2007-11-25 11:08:07.902 329 18220.35 54.80 52596.33 88888.00 2007-11-25 11:08:08.402 329 18220.43 54.78 52596.17 88888.00 2007-11-25 11:08:08.902 329 18220.36 54.72 52596.24 88888.00 2007-11-25 11:08:09.402 329 18220.43 54.77 52596.28 88888.00 2007-11-25 11:08:09.902 329 18220.49 54.82 52596.18 88888.00 2007-11-25 11:08:10.402 329 18220.36 54.84 52596.16 88888.00 2007-11-25 11:08:10.902 329 18220.35 54.82 52596.22 88888.00 2007-11-25 11:08:11.402 329 18220.33 54.78 52596.38 88888.00 2007-11-25 11:08:11.902 329 18220.36 54.72 52596.40 88888.00 2007-11-25 11:08:12.402 329 18220.48 54.75 52596.32 88888.00 2007-11-25 11:08:12.902 329 18220.54 54.77 52596.18 88888.00 2007-11-25 11:08:13.402 329 18220.41 54.79 52596.31 88888.00 2007-11-25 11:08:13.902 329 18220.42 54.82 52596.28 88888.00 2007-11-25 11:08:14.402 329 18220.54 54.79 52596.11 88888.00 2007-11-25 11:08:14.902 329 18220.46 54.86 52596.06 88888.00 2007-11-25 11:08:15.402 329 18220.30 54.77 52596.08 88888.00 2007-11-25 11:08:15.902 329 18220.41 54.75 52596.00 88888.00 2007-11-25 11:08:16.402 329 18220.50 54.78 52595.92 88888.00 2007-11-25 11:08:16.902 329 18220.47 54.77 52595.92 88888.00 2007-11-25 11:08:17.402 329 18220.51 54.76 52595.93 88888.00 2007-11-25 11:08:17.902 329 18220.65 54.76 52595.92 88888.00 2007-11-25 11:08:18.402 329 18220.57 54.79 52595.90 88888.00 2007-11-25 11:08:18.902 329 18220.46 54.75 52595.94 88888.00 2007-11-25 11:08:19.402 329 18220.61 54.72 52596.05 88888.00 2007-11-25 11:08:19.902 329 18220.60 54.72 52596.05 88888.00 2007-11-25 11:08:20.402 329 18220.51 54.75 52595.94 88888.00 2007-11-25 11:08:20.902 329 18220.61 54.74 52595.92 88888.00 2007-11-25 11:08:21.402 329 18220.82 54.72 52595.94 88888.00 2007-11-25 11:08:21.902 329 18220.75 54.66 52596.00 88888.00 2007-11-25 11:08:22.402 329 18220.58 54.63 52595.97 88888.00 2007-11-25 11:08:22.902 329 18220.61 54.69 52595.85 88888.00 2007-11-25 11:08:23.402 329 18220.76 54.65 52595.79 88888.00 2007-11-25 11:08:23.902 329 18220.84 54.57 52595.78 88888.00 2007-11-25 11:08:24.402 329 18220.91 54.59 52595.78 88888.00 2007-11-25 11:08:24.902 329 18220.84 54.57 52595.85 88888.00 2007-11-25 11:08:25.402 329 18220.94 54.53 52595.87 88888.00 2007-11-25 11:08:25.902 329 18221.01 54.60 52595.81 88888.00 2007-11-25 11:08:26.402 329 18220.95 54.69 52595.88 88888.00 2007-11-25 11:08:26.902 329 18221.03 54.61 52595.98 88888.00 2007-11-25 11:08:27.402 329 18221.03 54.62 52596.06 88888.00 2007-11-25 11:08:27.902 329 18221.16 54.61 52596.00 88888.00 2007-11-25 11:08:28.402 329 18220.94 54.55 52595.94 88888.00 2007-11-25 11:08:28.902 329 18221.02 54.58 52595.96 88888.00 2007-11-25 11:08:29.402 329 18221.19 54.58 52596.00 88888.00 2007-11-25 11:08:29.902 329 18221.28 54.60 52596.05 88888.00 2007-11-25 11:08:30.402 329 18221.29 54.57 52596.05 88888.00 2007-11-25 11:08:30.902 329 18221.25 54.63 52596.10 88888.00 2007-11-25 11:08:31.402 329 18221.08 54.60 52596.15 88888.00 2007-11-25 11:08:31.902 329 18221.09 54.59 52596.20 88888.00 2007-11-25 11:08:32.402 329 18221.25 54.61 52596.23 88888.00 2007-11-25 11:08:32.902 329 18221.28 54.60 52596.25 88888.00 2007-11-25 11:08:33.402 329 18221.28 54.59 52596.33 88888.00 2007-11-25 11:08:33.902 329 18221.33 54.57 52596.27 88888.00 2007-11-25 11:08:34.402 329 18221.35 54.65 52596.22 88888.00 2007-11-25 11:08:34.902 329 18221.38 54.62 52596.23 88888.00 2007-11-25 11:08:35.402 329 18221.28 54.60 52596.33 88888.00 2007-11-25 11:08:35.902 329 18221.27 54.61 52596.32 88888.00 2007-11-25 11:08:36.402 329 18221.33 54.64 52596.27 88888.00 2007-11-25 11:08:36.902 329 18221.31 54.65 52596.23 88888.00 2007-11-25 11:08:37.402 329 18221.34 54.67 52596.24 88888.00 2007-11-25 11:08:37.902 329 18221.37 54.64 52596.18 88888.00 2007-11-25 11:08:38.402 329 18221.36 54.68 52596.20 88888.00 2007-11-25 11:08:38.902 329 18221.28 54.85 52596.20 88888.00 2007-11-25 11:08:39.402 329 18221.19 54.87 52596.16 88888.00 2007-11-25 11:08:39.902 329 18221.15 54.78 52596.15 88888.00 2007-11-25 11:08:40.402 329 18221.17 54.84 52596.28 88888.00 2007-11-25 11:08:40.902 329 18221.31 54.84 52596.24 88888.00 2007-11-25 11:08:41.402 329 18221.35 54.79 52596.11 88888.00 2007-11-25 11:08:41.902 329 18221.26 54.77 52596.25 88888.00 2007-11-25 11:08:42.402 329 18221.36 54.85 52596.41 88888.00 2007-11-25 11:08:42.902 329 18221.30 54.73 52596.54 88888.00 2007-11-25 11:08:43.402 329 18221.28 54.72 52596.57 88888.00 2007-11-25 11:08:43.902 329 18221.33 54.67 52596.45 88888.00 2007-11-25 11:08:44.402 329 18221.33 54.65 52596.47 88888.00 2007-11-25 11:08:44.902 329 18221.38 54.65 52596.45 88888.00 2007-11-25 11:08:45.402 329 18221.37 54.68 52596.40 88888.00 2007-11-25 11:08:45.902 329 18221.30 54.62 52596.47 88888.00 2007-11-25 11:08:46.402 329 18221.38 54.59 52596.51 88888.00 2007-11-25 11:08:46.902 329 18221.36 54.68 52596.39 88888.00 2007-11-25 11:08:47.402 329 18221.34 54.72 52596.34 88888.00 2007-11-25 11:08:47.902 329 18221.17 54.73 52596.40 88888.00 2007-11-25 11:08:48.402 329 18221.08 54.63 52596.52 88888.00 2007-11-25 11:08:48.902 329 18221.23 54.68 52596.50 88888.00 2007-11-25 11:08:49.402 329 18221.30 54.64 52596.33 88888.00 2007-11-25 11:08:49.902 329 18221.41 54.67 52596.29 88888.00 2007-11-25 11:08:50.402 329 18221.37 54.73 52596.49 88888.00 2007-11-25 11:08:50.902 329 18221.37 54.78 52596.54 88888.00 2007-11-25 11:08:51.402 329 18221.39 54.74 52596.55 88888.00 2007-11-25 11:08:51.902 329 18221.44 54.75 52596.43 88888.00 2007-11-25 11:08:52.402 329 18221.40 54.78 52596.46 88888.00 2007-11-25 11:08:52.902 329 18221.40 54.74 52596.41 88888.00 2007-11-25 11:08:53.402 329 18221.48 54.76 52596.38 88888.00 2007-11-25 11:08:53.902 329 18221.50 54.77 52596.38 88888.00 2007-11-25 11:08:54.402 329 18221.51 54.76 52596.43 88888.00 2007-11-25 11:08:54.902 329 18221.38 54.80 52596.56 88888.00 2007-11-25 11:08:55.402 329 18221.41 54.90 52596.69 88888.00 2007-11-25 11:08:55.902 329 18221.41 54.92 52596.59 88888.00 2007-11-25 11:08:56.402 329 18221.38 54.99 52596.59 88888.00 2007-11-25 11:08:56.902 329 18221.16 54.97 52596.59 88888.00 2007-11-25 11:08:57.402 329 18221.08 54.91 52596.61 88888.00 2007-11-25 11:08:57.902 329 18221.09 54.95 52596.50 88888.00 2007-11-25 11:08:58.402 329 18221.22 54.94 52596.55 88888.00 2007-11-25 11:08:58.902 329 18221.27 54.91 52596.63 88888.00 2007-11-25 11:08:59.402 329 18221.34 54.91 52596.76 88888.00 2007-11-25 11:08:59.902 329 18221.30 54.97 52596.78 88888.00 2007-11-25 11:09:00.402 329 18221.17 54.98 52596.74 88888.00 2007-11-25 11:09:00.902 329 18221.17 54.98 52596.76 88888.00 2007-11-25 11:09:01.402 329 18221.02 54.98 52596.76 88888.00 2007-11-25 11:09:01.902 329 18220.98 55.05 52596.82 88888.00 2007-11-25 11:09:02.402 329 18220.81 55.12 52596.85 88888.00 2007-11-25 11:09:02.902 329 18220.98 55.21 52596.78 88888.00 2007-11-25 11:09:03.402 329 18220.99 55.18 52596.76 88888.00 2007-11-25 11:09:03.902 329 18221.01 55.19 52596.60 88888.00 2007-11-25 11:09:04.402 329 18221.12 55.20 52596.60 88888.00 2007-11-25 11:09:04.902 329 18220.95 55.22 52596.57 88888.00 2007-11-25 11:09:05.402 329 18221.02 55.13 52596.60 88888.00 2007-11-25 11:09:05.902 329 18221.15 55.04 52596.60 88888.00 2007-11-25 11:09:06.402 329 18221.16 55.08 52596.61 88888.00 2007-11-25 11:09:06.902 329 18221.23 55.11 52596.68 88888.00 2007-11-25 11:09:07.402 329 18221.12 55.12 52596.62 88888.00 2007-11-25 11:09:07.902 329 18221.18 55.08 52596.54 88888.00 2007-11-25 11:09:08.402 329 18221.11 55.18 52596.66 88888.00 2007-11-25 11:09:08.902 329 18221.03 55.13 52596.48 88888.00 2007-11-25 11:09:09.402 329 18221.03 55.12 52596.31 88888.00 2007-11-25 11:09:09.902 329 18221.01 55.13 52596.35 88888.00 2007-11-25 11:09:10.402 329 18220.98 55.12 52596.45 88888.00 2007-11-25 11:09:10.902 329 18220.93 55.07 52596.48 88888.00 2007-11-25 11:09:11.402 329 18220.98 55.06 52596.58 88888.00 2007-11-25 11:09:11.902 329 18221.14 55.05 52596.59 88888.00 2007-11-25 11:09:12.402 329 18221.08 55.03 52596.56 88888.00 2007-11-25 11:09:12.902 329 18221.02 55.00 52596.61 88888.00 2007-11-25 11:09:13.402 329 18220.94 54.97 52596.61 88888.00 2007-11-25 11:09:13.902 329 18220.90 54.95 52596.69 88888.00 2007-11-25 11:09:14.402 329 18221.04 54.87 52596.73 88888.00 2007-11-25 11:09:14.902 329 18221.08 54.82 52596.57 88888.00 2007-11-25 11:09:15.402 329 18220.98 54.86 52596.43 88888.00 2007-11-25 11:09:15.902 329 18220.97 54.89 52596.34 88888.00 2007-11-25 11:09:16.402 329 18221.07 54.80 52596.41 88888.00 2007-11-25 11:09:16.902 329 18220.98 54.77 52596.37 88888.00 2007-11-25 11:09:17.402 329 18220.94 54.80 52596.36 88888.00 2007-11-25 11:09:17.902 329 18220.90 54.74 52596.25 88888.00 2007-11-25 11:09:18.402 329 18220.80 54.72 52596.26 88888.00 2007-11-25 11:09:18.902 329 18220.77 54.73 52596.33 88888.00 2007-11-25 11:09:19.402 329 18220.73 54.72 52596.44 88888.00 2007-11-25 11:09:19.902 329 18220.75 54.75 52596.37 88888.00 2007-11-25 11:09:20.402 329 18220.74 54.73 52596.24 88888.00 2007-11-25 11:09:20.902 329 18220.70 54.67 52596.14 88888.00 2007-11-25 11:09:21.402 329 18220.75 54.60 52596.06 88888.00 2007-11-25 11:09:21.902 329 18220.70 54.57 52596.15 88888.00 2007-11-25 11:09:22.402 329 18220.71 54.55 52596.23 88888.00 2007-11-25 11:09:22.902 329 18220.61 54.54 52596.39 88888.00 2007-11-25 11:09:23.402 329 18220.53 54.51 52596.40 88888.00 2007-11-25 11:09:23.902 329 18220.35 54.54 52596.35 88888.00 2007-11-25 11:09:24.402 329 18220.46 54.44 52596.33 88888.00 2007-11-25 11:09:24.902 329 18220.57 54.39 52596.25 88888.00 2007-11-25 11:09:25.402 329 18220.58 54.35 52596.25 88888.00 2007-11-25 11:09:25.902 329 18220.69 54.41 52596.26 88888.00 2007-11-25 11:09:26.402 329 18220.64 54.48 52596.18 88888.00 2007-11-25 11:09:26.902 329 18220.63 54.40 52596.25 88888.00 2007-11-25 11:09:27.402 329 18220.66 54.40 52596.18 88888.00 2007-11-25 11:09:27.902 329 18220.59 54.31 52596.17 88888.00 2007-11-25 11:09:28.402 329 18220.51 54.27 52596.21 88888.00 2007-11-25 11:09:28.902 329 18220.58 54.29 52596.24 88888.00 2007-11-25 11:09:29.402 329 18220.68 54.30 52596.25 88888.00 2007-11-25 11:09:29.902 329 18220.68 54.33 52596.28 88888.00 2007-11-25 11:09:30.402 329 18220.68 54.38 52596.33 88888.00 2007-11-25 11:09:30.902 329 18220.65 54.31 52596.32 88888.00 2007-11-25 11:09:31.402 329 18220.52 54.24 52596.26 88888.00 2007-11-25 11:09:31.902 329 18220.58 54.25 52596.25 88888.00 2007-11-25 11:09:32.402 329 18220.62 54.23 52596.22 88888.00 2007-11-25 11:09:32.902 329 18220.49 54.20 52596.22 88888.00 2007-11-25 11:09:33.402 329 18220.51 54.20 52596.28 88888.00 2007-11-25 11:09:33.902 329 18220.48 54.26 52596.24 88888.00 2007-11-25 11:09:34.402 329 18220.42 54.32 52596.18 88888.00 2007-11-25 11:09:34.902 329 18220.35 54.30 52596.17 88888.00 2007-11-25 11:09:35.402 329 18220.28 54.28 52596.15 88888.00 2007-11-25 11:09:35.902 329 18220.35 54.33 52596.33 88888.00 2007-11-25 11:09:36.402 329 18220.49 54.37 52596.27 88888.00 2007-11-25 11:09:36.902 329 18220.53 54.32 52596.15 88888.00 2007-11-25 11:09:37.402 329 18220.43 54.36 52596.17 88888.00 2007-11-25 11:09:37.902 329 18220.51 54.31 52596.17 88888.00 2007-11-25 11:09:38.402 329 18220.40 54.32 52596.22 88888.00 2007-11-25 11:09:38.902 329 18220.26 54.33 52596.18 88888.00 2007-11-25 11:09:39.402 329 18220.36 54.28 52596.21 88888.00 2007-11-25 11:09:39.902 329 18220.29 54.42 52596.17 88888.00 2007-11-25 11:09:40.402 329 18220.15 54.43 52596.34 88888.00 2007-11-25 11:09:40.902 329 18220.22 54.48 52596.39 88888.00 2007-11-25 11:09:41.402 329 18220.32 54.47 52596.44 88888.00 2007-11-25 11:09:41.902 329 18220.29 54.41 52596.34 88888.00 2007-11-25 11:09:42.402 329 18220.18 54.39 52596.41 88888.00 2007-11-25 11:09:42.902 329 18220.23 54.44 52596.44 88888.00 2007-11-25 11:09:43.402 329 18220.31 54.45 52596.37 88888.00 2007-11-25 11:09:43.902 329 18220.30 54.54 52596.23 88888.00 2007-11-25 11:09:44.402 329 18220.35 54.53 52596.16 88888.00 2007-11-25 11:09:44.902 329 18220.28 54.43 52596.24 88888.00 2007-11-25 11:09:45.402 329 18220.11 54.44 52596.24 88888.00 2007-11-25 11:09:45.902 329 18220.10 54.42 52596.29 88888.00 2007-11-25 11:09:46.402 329 18220.06 54.43 52596.35 88888.00 2007-11-25 11:09:46.902 329 18220.07 54.44 52596.34 88888.00 2007-11-25 11:09:47.402 329 18220.23 54.42 52596.31 88888.00 2007-11-25 11:09:47.902 329 18220.18 54.44 52596.38 88888.00 2007-11-25 11:09:48.402 329 18220.16 54.44 52596.50 88888.00 2007-11-25 11:09:48.902 329 18220.08 54.47 52596.48 88888.00 2007-11-25 11:09:49.402 329 18220.05 54.51 52596.45 88888.00 2007-11-25 11:09:49.902 329 18219.98 54.55 52596.39 88888.00 2007-11-25 11:09:50.402 329 18219.88 54.53 52596.38 88888.00 2007-11-25 11:09:50.902 329 18219.97 54.51 52596.50 88888.00 2007-11-25 11:09:51.402 329 18220.03 54.57 52596.39 88888.00 2007-11-25 11:09:51.902 329 18219.95 54.59 52596.40 88888.00 2007-11-25 11:09:52.402 329 18219.94 54.54 52596.48 88888.00 2007-11-25 11:09:52.902 329 18219.94 54.48 52596.48 88888.00 2007-11-25 11:09:53.402 329 18219.90 54.42 52596.51 88888.00 2007-11-25 11:09:53.902 329 18220.07 54.35 52596.43 88888.00 2007-11-25 11:09:54.402 329 18220.22 54.31 52596.37 88888.00 2007-11-25 11:09:54.902 329 18220.29 54.26 52596.35 88888.00 2007-11-25 11:09:55.402 329 18220.27 54.29 52596.39 88888.00 2007-11-25 11:09:55.902 329 18220.29 54.31 52596.43 88888.00 2007-11-25 11:09:56.402 329 18220.32 54.26 52596.36 88888.00 2007-11-25 11:09:56.902 329 18220.37 54.23 52596.35 88888.00 2007-11-25 11:09:57.402 329 18220.53 54.24 52596.34 88888.00 2007-11-25 11:09:57.902 329 18220.40 54.06 52596.09 88888.00 2007-11-25 11:09:58.402 329 18220.20 54.05 52596.03 88888.00 2007-11-25 11:09:58.902 329 18220.15 54.05 52596.05 88888.00 2007-11-25 11:09:59.402 329 18220.42 53.99 52596.06 88888.00 2007-11-25 11:09:59.902 329 18220.33 53.91 52596.10 88888.00 2007-11-25 11:10:00.402 329 18220.21 53.78 52596.05 88888.00 2007-11-25 11:10:00.902 329 18220.22 53.78 52595.94 88888.00 2007-11-25 11:10:01.402 329 18220.21 53.81 52595.93 88888.00 2007-11-25 11:10:01.902 329 18220.48 53.81 52596.03 88888.00 2007-11-25 11:10:02.402 329 18220.60 53.77 52596.06 88888.00 2007-11-25 11:10:02.902 329 18220.70 53.67 52595.97 88888.00 2007-11-25 11:10:03.402 329 18220.63 53.65 52596.08 88888.00 2007-11-25 11:10:03.902 329 18220.73 53.61 52596.08 88888.00 2007-11-25 11:10:04.402 329 18220.80 53.62 52596.00 88888.00 2007-11-25 11:10:04.902 329 18220.80 53.64 52596.03 88888.00 2007-11-25 11:10:05.402 329 18220.71 53.60 52595.96 88888.00 2007-11-25 11:10:05.902 329 18220.73 53.60 52595.97 88888.00 2007-11-25 11:10:06.402 329 18220.81 53.52 52595.99 88888.00 2007-11-25 11:10:06.902 329 18220.91 53.43 52596.02 88888.00 2007-11-25 11:10:07.402 329 18220.90 53.43 52595.98 88888.00 2007-11-25 11:10:07.902 329 18220.77 53.41 52595.98 88888.00 2007-11-25 11:10:08.402 329 18220.65 53.37 52596.04 88888.00 2007-11-25 11:10:08.902 329 18220.50 53.31 52596.12 88888.00 2007-11-25 11:10:09.402 329 18220.49 53.29 52596.17 88888.00 2007-11-25 11:10:09.902 329 18220.54 53.39 52596.18 88888.00 2007-11-25 11:10:10.402 329 18220.58 53.40 52596.29 88888.00 2007-11-25 11:10:10.902 329 18220.62 53.42 52596.37 88888.00 2007-11-25 11:10:11.402 329 18220.47 53.41 52596.41 88888.00 2007-11-25 11:10:11.902 329 18220.35 53.35 52596.41 88888.00 2007-11-25 11:10:12.402 329 18220.33 53.35 52596.32 88888.00 2007-11-25 11:10:12.902 329 18220.30 53.42 52596.41 88888.00 2007-11-25 11:10:13.402 329 18220.28 53.40 52596.52 88888.00 2007-11-25 11:10:13.902 329 18220.23 53.41 52596.47 88888.00 2007-11-25 11:10:14.402 329 18220.25 53.41 52596.44 88888.00 2007-11-25 11:10:14.902 329 18220.10 53.44 52596.45 88888.00 2007-11-25 11:10:15.402 329 18220.10 53.45 52596.56 88888.00 2007-11-25 11:10:15.902 329 18220.17 53.52 52596.70 88888.00 2007-11-25 11:10:16.402 329 18220.18 53.49 52596.59 88888.00 2007-11-25 11:10:16.902 329 18220.18 53.59 52596.59 88888.00 2007-11-25 11:10:17.402 329 18220.17 53.71 52596.51 88888.00 2007-11-25 11:10:17.902 329 18220.12 53.79 52596.54 88888.00 2007-11-25 11:10:18.402 329 18220.09 53.89 52596.61 88888.00 2007-11-25 11:10:18.902 329 18220.09 53.90 52596.59 88888.00 2007-11-25 11:10:19.402 329 18220.09 53.81 52596.68 88888.00 2007-11-25 11:10:19.902 329 18219.96 53.74 52596.69 88888.00 2007-11-25 11:10:20.402 329 18220.05 53.82 52596.80 88888.00 2007-11-25 11:10:20.902 329 18219.98 53.85 52596.81 88888.00 2007-11-25 11:10:21.402 329 18219.86 53.85 52596.83 88888.00 2007-11-25 11:10:21.902 329 18219.89 53.88 52596.75 88888.00 2007-11-25 11:10:22.402 329 18219.96 53.93 52596.69 88888.00 2007-11-25 11:10:22.902 329 18219.95 53.92 52596.58 88888.00 2007-11-25 11:10:23.399 329 18219.85 53.99 52596.56 88888.00 2007-11-25 11:10:23.909 329 18219.90 53.98 52596.60 88888.00 2007-11-25 11:10:24.409 329 18220.00 53.97 52596.58 88888.00 2007-11-25 11:10:24.909 329 18219.92 54.06 52596.56 88888.00 2007-11-25 11:10:25.409 329 18219.95 54.03 52596.58 88888.00 2007-11-25 11:10:25.909 329 18219.93 53.96 52596.52 88888.00 2007-11-25 11:10:26.409 329 18219.76 53.98 52596.50 88888.00 2007-11-25 11:10:26.909 329 18219.61 53.98 52596.67 88888.00 2007-11-25 11:10:27.409 329 18219.51 53.94 52596.62 88888.00 2007-11-25 11:10:27.909 329 18219.55 53.92 52596.47 88888.00 2007-11-25 11:10:28.409 329 18219.57 53.91 52596.50 88888.00 2007-11-25 11:10:28.909 329 18219.64 53.90 52596.45 88888.00 2007-11-25 11:10:29.409 329 18219.49 53.99 52596.36 88888.00 2007-11-25 11:10:29.909 329 18219.32 53.93 52596.52 88888.00 2007-11-25 11:10:30.409 329 18219.30 53.94 52596.51 88888.00 2007-11-25 11:10:30.909 329 18219.39 53.89 52596.43 88888.00 2007-11-25 11:10:31.409 329 18219.36 53.77 52596.35 88888.00 2007-11-25 11:10:31.909 329 18219.34 53.70 52596.36 88888.00 2007-11-25 11:10:32.409 329 18219.35 53.69 52596.31 88888.00 2007-11-25 11:10:32.909 329 18219.38 53.69 52596.25 88888.00 2007-11-25 11:10:33.409 329 18219.30 53.69 52596.22 88888.00 2007-11-25 11:10:33.909 329 18219.30 53.65 52596.12 88888.00 2007-11-25 11:10:34.409 329 18219.36 53.62 52596.21 88888.00 2007-11-25 11:10:34.909 329 18219.33 53.56 52596.36 88888.00 2007-11-25 11:10:35.409 329 18219.22 53.53 52596.31 88888.00 2007-11-25 11:10:35.909 329 18219.22 53.48 52596.23 88888.00 2007-11-25 11:10:36.409 329 18219.23 53.48 52596.18 88888.00 2007-11-25 11:10:36.909 329 18219.44 53.41 52596.10 88888.00 2007-11-25 11:10:37.409 329 18219.49 53.41 52595.97 88888.00 2007-11-25 11:10:37.909 329 18219.53 53.44 52595.91 88888.00 2007-11-25 11:10:38.409 329 18219.47 53.41 52596.00 88888.00 2007-11-25 11:10:38.909 329 18219.43 53.35 52596.04 88888.00 2007-11-25 11:10:39.409 329 18219.33 53.38 52595.86 88888.00 2007-11-25 11:10:39.909 329 18219.49 53.30 52595.86 88888.00 2007-11-25 11:10:40.409 329 18219.62 53.24 52595.80 88888.00 2007-11-25 11:10:40.909 329 18219.68 53.29 52595.87 88888.00 2007-11-25 11:10:41.409 329 18219.59 53.36 52595.77 88888.00 2007-11-25 11:10:41.909 329 18219.51 53.33 52595.74 88888.00 2007-11-25 11:10:42.409 329 18219.31 53.26 52595.82 88888.00 2007-11-25 11:10:42.909 329 18219.45 53.30 52595.98 88888.00 2007-11-25 11:10:43.409 329 18219.57 53.29 52595.90 88888.00 2007-11-25 11:10:43.909 329 18219.76 53.23 52595.91 88888.00 2007-11-25 11:10:44.409 329 18219.72 53.21 52595.98 88888.00 2007-11-25 11:10:44.909 329 18219.61 53.15 52596.11 88888.00 2007-11-25 11:10:45.409 329 18219.63 53.20 52596.25 88888.00 2007-11-25 11:10:45.909 329 18219.63 53.13 52596.16 88888.00 2007-11-25 11:10:46.409 329 18219.61 53.05 52596.11 88888.00 2007-11-25 11:10:46.909 329 18219.49 53.06 52596.22 88888.00 2007-11-25 11:10:47.409 329 18219.50 53.01 52596.26 88888.00 2007-11-25 11:10:47.909 329 18219.61 53.01 52596.21 88888.00 2007-11-25 11:10:48.409 329 18219.59 52.95 52596.28 88888.00 2007-11-25 11:10:48.909 329 18219.72 52.96 52596.31 88888.00 2007-11-25 11:10:49.409 329 18219.79 52.96 52596.24 88888.00 2007-11-25 11:10:49.909 329 18219.70 52.82 52596.28 88888.00 2007-11-25 11:10:50.409 329 18219.70 52.88 52596.27 88888.00 2007-11-25 11:10:50.909 329 18219.75 52.92 52596.21 88888.00 2007-11-25 11:10:51.409 329 18219.78 52.95 52596.20 88888.00 2007-11-25 11:10:51.909 329 18219.81 52.95 52596.21 88888.00 2007-11-25 11:10:52.409 329 18219.70 52.88 52596.16 88888.00 2007-11-25 11:10:52.909 329 18219.71 52.78 52596.20 88888.00 2007-11-25 11:10:53.409 329 18219.70 52.77 52596.24 88888.00 2007-11-25 11:10:53.909 329 18219.88 52.75 52596.33 88888.00 2007-11-25 11:10:54.409 329 18220.07 52.82 52596.32 88888.00 2007-11-25 11:10:54.909 329 18220.06 52.88 52596.21 88888.00 2007-11-25 11:10:55.409 329 18219.98 52.85 52596.21 88888.00 2007-11-25 11:10:55.909 329 18219.89 52.87 52596.29 88888.00 2007-11-25 11:10:56.409 329 18219.99 52.88 52596.36 88888.00 2007-11-25 11:10:56.909 329 18220.09 52.88 52596.27 88888.00 2007-11-25 11:10:57.409 329 18220.07 52.94 52596.20 88888.00 2007-11-25 11:10:57.909 329 18219.90 52.93 52596.32 88888.00 2007-11-25 11:10:58.409 329 18219.84 52.88 52596.31 88888.00 2007-11-25 11:10:58.909 329 18219.85 52.86 52596.31 88888.00 2007-11-25 11:10:59.409 329 18220.01 52.92 52596.37 88888.00 2007-11-25 11:10:59.909 329 18220.04 53.02 52596.38 88888.00 2007-11-25 11:11:00.409 329 18219.94 53.03 52596.49 88888.00 2007-11-25 11:11:00.909 329 18219.88 53.01 52596.52 88888.00 2007-11-25 11:11:01.409 329 18219.95 53.04 52596.63 88888.00 2007-11-25 11:11:01.909 329 18219.95 53.10 52596.58 88888.00 2007-11-25 11:11:02.409 329 18219.99 53.15 52596.59 88888.00 2007-11-25 11:11:02.909 329 18219.99 53.23 52596.64 88888.00 2007-11-25 11:11:03.409 329 18219.99 53.26 52596.64 88888.00 2007-11-25 11:11:03.909 329 18220.03 53.32 52596.68 88888.00 2007-11-25 11:11:04.409 329 18220.08 53.38 52596.73 88888.00 2007-11-25 11:11:04.909 329 18220.09 53.45 52596.73 88888.00 2007-11-25 11:11:05.409 329 18220.07 53.41 52596.64 88888.00 2007-11-25 11:11:05.909 329 18220.07 53.46 52596.47 88888.00 2007-11-25 11:11:06.409 329 18220.07 53.53 52596.32 88888.00 2007-11-25 11:11:06.909 329 18219.99 53.54 52596.44 88888.00 2007-11-25 11:11:07.409 329 18219.94 53.54 52596.43 88888.00 2007-11-25 11:11:07.909 329 18220.06 53.53 52596.46 88888.00 2007-11-25 11:11:08.409 329 18220.05 53.61 52596.50 88888.00 2007-11-25 11:11:08.909 329 18219.94 53.61 52596.35 88888.00 2007-11-25 11:11:09.409 329 18219.88 53.58 52596.26 88888.00 2007-11-25 11:11:09.909 329 18219.89 53.57 52596.35 88888.00 2007-11-25 11:11:10.409 329 18219.93 53.56 52596.34 88888.00 2007-11-25 11:11:10.909 329 18219.88 53.55 52596.38 88888.00 2007-11-25 11:11:11.409 329 18219.75 53.64 52596.40 88888.00 2007-11-25 11:11:11.909 329 18219.66 53.61 52596.45 88888.00 2007-11-25 11:11:12.409 329 18219.62 53.67 52596.41 88888.00 2007-11-25 11:11:12.909 329 18219.70 53.71 52596.32 88888.00 2007-11-25 11:11:13.409 329 18219.71 53.65 52596.25 88888.00 2007-11-25 11:11:13.909 329 18219.53 53.65 52596.22 88888.00 2007-11-25 11:11:14.409 329 18219.53 53.66 52596.26 88888.00 2007-11-25 11:11:14.909 329 18219.52 53.51 52596.18 88888.00 2007-11-25 11:11:15.409 329 18219.46 53.45 52596.12 88888.00 2007-11-25 11:11:15.909 329 18219.52 53.44 52596.02 88888.00 2007-11-25 11:11:16.409 329 18219.62 53.53 52595.77 88888.00 2007-11-25 11:11:16.909 329 18219.72 53.57 52595.73 88888.00 2007-11-25 11:11:17.409 329 18219.51 53.52 52595.74 88888.00 2007-11-25 11:11:17.909 329 18219.42 53.36 52595.71 88888.00 2007-11-25 11:11:18.409 329 18219.44 53.37 52595.68 88888.00 2007-11-25 11:11:18.909 329 18219.40 53.30 52595.79 88888.00 2007-11-25 11:11:19.409 329 18219.53 53.22 52595.87 88888.00 2007-11-25 11:11:19.909 329 18219.74 53.09 52595.88 88888.00 2007-11-25 11:11:20.409 329 18219.62 53.03 52595.80 88888.00 2007-11-25 11:11:20.909 329 18219.72 52.88 52595.85 88888.00 2007-11-25 11:11:21.409 329 18219.76 52.88 52595.88 88888.00 2007-11-25 11:11:21.909 329 18219.66 52.86 52595.82 88888.00 2007-11-25 11:11:22.409 329 18219.65 52.78 52595.89 88888.00 2007-11-25 11:11:22.909 329 18219.79 52.76 52595.81 88888.00 2007-11-25 11:11:23.409 329 18219.93 52.79 52595.80 88888.00 2007-11-25 11:11:23.909 329 18220.05 52.82 52595.81 88888.00 2007-11-25 11:11:24.409 329 18220.15 52.76 52595.86 88888.00 2007-11-25 11:11:24.909 329 18220.12 52.65 52595.86 88888.00 2007-11-25 11:11:25.409 329 18219.89 52.58 52595.91 88888.00 2007-11-25 11:11:25.909 329 18219.87 52.51 52595.93 88888.00 2007-11-25 11:11:26.409 329 18220.19 52.52 52596.05 88888.00 2007-11-25 11:11:26.909 329 18220.21 52.52 52596.01 88888.00 2007-11-25 11:11:27.409 329 18220.12 52.49 52595.91 88888.00 2007-11-25 11:11:27.909 329 18220.10 52.57 52595.93 88888.00 2007-11-25 11:11:28.409 329 18220.12 52.56 52595.96 88888.00 2007-11-25 11:11:28.909 329 18220.09 52.49 52596.02 88888.00 2007-11-25 11:11:29.409 329 18220.22 52.52 52596.04 88888.00 2007-11-25 11:11:29.909 329 18220.19 52.56 52596.15 88888.00 2007-11-25 11:11:30.409 329 18220.27 52.64 52596.22 88888.00 2007-11-25 11:11:30.909 329 18220.25 52.67 52596.40 88888.00 2007-11-25 11:11:31.409 329 18220.28 52.74 52596.49 88888.00 2007-11-25 11:11:31.909 329 18220.33 52.80 52596.46 88888.00 2007-11-25 11:11:32.409 329 18220.32 52.86 52596.43 88888.00 2007-11-25 11:11:32.909 329 18220.44 52.91 52596.59 88888.00 2007-11-25 11:11:33.409 329 18220.57 52.92 52596.64 88888.00 2007-11-25 11:11:33.909 329 18220.46 53.06 52596.71 88888.00 2007-11-25 11:11:34.409 329 18220.39 53.23 52596.78 88888.00 2007-11-25 11:11:34.909 329 18220.46 53.31 52596.86 88888.00 2007-11-25 11:11:35.409 329 18220.65 53.30 52596.80 88888.00 2007-11-25 11:11:35.909 329 18220.61 53.23 52596.83 88888.00 2007-11-25 11:11:36.409 329 18220.52 53.24 52596.84 88888.00 2007-11-25 11:11:36.909 329 18220.53 53.24 52596.84 88888.00 2007-11-25 11:11:37.409 329 18220.49 53.24 52596.89 88888.00 2007-11-25 11:11:37.909 329 18220.27 53.35 52596.95 88888.00 2007-11-25 11:11:38.409 329 18220.47 53.41 52596.96 88888.00 2007-11-25 11:11:38.909 329 18220.47 53.45 52596.98 88888.00 2007-11-25 11:11:39.409 329 18220.17 53.57 52596.91 88888.00 2007-11-25 11:11:39.909 329 18219.79 53.57 52596.83 88888.00 2007-11-25 11:11:40.409 329 18219.64 53.53 52596.84 88888.00 2007-11-25 11:11:40.909 329 18219.61 53.52 52596.82 88888.00 2007-11-25 11:11:41.409 329 18219.61 53.58 52596.76 88888.00 2007-11-25 11:11:41.909 329 18219.93 53.53 52596.70 88888.00 2007-11-25 11:11:42.409 329 18220.05 53.42 52596.59 88888.00 2007-11-25 11:11:42.909 329 18220.10 53.41 52596.66 88888.00 2007-11-25 11:11:43.409 329 18220.04 53.44 52596.59 88888.00 2007-11-25 11:11:43.909 329 18219.79 53.51 52596.58 88888.00 2007-11-25 11:11:44.409 329 18219.74 53.44 52596.72 88888.00 2007-11-25 11:11:44.909 329 18219.55 53.40 52596.72 88888.00 2007-11-25 11:11:45.409 329 18219.55 53.33 52596.71 88888.00 2007-11-25 11:11:45.909 329 18219.64 53.46 52596.57 88888.00 2007-11-25 11:11:46.409 329 18219.52 53.48 52596.54 88888.00 2007-11-25 11:11:46.909 329 18219.57 53.48 52596.44 88888.00 2007-11-25 11:11:47.409 329 18219.74 53.55 52596.26 88888.00 2007-11-25 11:11:47.909 329 18219.75 53.41 52596.27 88888.00 2007-11-25 11:11:48.409 329 18219.55 53.32 52596.25 88888.00 2007-11-25 11:11:48.909 329 18219.34 53.34 52596.33 88888.00 2007-11-25 11:11:49.409 329 18219.62 53.29 52596.36 88888.00 2007-11-25 11:11:49.909 329 18219.62 53.27 52596.26 88888.00 2007-11-25 11:11:50.409 329 18219.49 53.26 52596.18 88888.00 2007-11-25 11:11:50.909 329 18219.34 53.22 52596.09 88888.00 2007-11-25 11:11:51.409 329 18219.34 53.28 52596.02 88888.00 2007-11-25 11:11:51.909 329 18219.40 53.21 52595.99 88888.00 2007-11-25 11:11:52.409 329 18219.47 53.18 52595.92 88888.00 2007-11-25 11:11:52.909 329 18219.53 53.24 52595.80 88888.00 2007-11-25 11:11:53.409 329 18219.63 53.19 52595.77 88888.00 2007-11-25 11:11:53.909 329 18219.67 53.14 52595.80 88888.00 2007-11-25 11:11:54.409 329 18219.73 53.12 52595.78 88888.00 2007-11-25 11:11:54.909 329 18219.83 53.12 52595.88 88888.00 2007-11-25 11:11:55.409 329 18219.72 53.13 52595.88 88888.00 2007-11-25 11:11:55.909 329 18219.64 53.11 52595.87 88888.00 2007-11-25 11:11:56.409 329 18219.70 53.00 52595.98 88888.00 2007-11-25 11:11:56.909 329 18219.65 52.96 52595.93 88888.00 2007-11-25 11:11:57.409 329 18219.71 52.99 52595.99 88888.00 2007-11-25 11:11:57.909 329 18219.94 52.90 52595.98 88888.00 2007-11-25 11:11:58.409 329 18220.03 52.89 52595.86 88888.00 2007-11-25 11:11:58.909 329 18220.08 52.95 52595.74 88888.00 2007-11-25 11:11:59.409 329 18220.22 53.00 52595.68 88888.00 2007-11-25 11:11:59.909 329 18220.22 52.98 52595.85 88888.00 2007-11-25 11:12:00.409 329 18220.29 52.98 52595.93 88888.00 2007-11-25 11:12:00.909 329 18220.31 52.99 52595.99 88888.00 2007-11-25 11:12:01.409 329 18220.27 52.96 52596.02 88888.00 2007-11-25 11:12:01.909 329 18220.04 52.86 52595.94 88888.00 2007-11-25 11:12:02.409 329 18219.81 52.87 52595.96 88888.00 2007-11-25 11:12:02.909 329 18219.95 52.84 52595.86 88888.00 2007-11-25 11:12:03.409 329 18219.94 52.96 52595.90 88888.00 2007-11-25 11:12:03.909 329 18219.97 52.94 52595.98 88888.00 2007-11-25 11:12:04.409 329 18220.07 52.88 52596.11 88888.00 2007-11-25 11:12:04.909 329 18219.99 52.85 52596.08 88888.00 2007-11-25 11:12:05.409 329 18219.84 52.76 52596.14 88888.00 2007-11-25 11:12:05.909 329 18219.82 52.81 52596.08 88888.00 2007-11-25 11:12:06.409 329 18219.96 52.80 52596.04 88888.00 2007-11-25 11:12:06.909 329 18220.10 52.84 52596.05 88888.00 2007-11-25 11:12:07.409 329 18220.15 52.76 52596.02 88888.00 2007-11-25 11:12:07.909 329 18220.01 52.66 52595.94 88888.00 2007-11-25 11:12:08.409 329 18219.96 52.58 52595.96 88888.00 2007-11-25 11:12:08.909 329 18219.96 52.56 52595.97 88888.00 2007-11-25 11:12:09.409 329 18219.88 52.62 52596.01 88888.00 2007-11-25 11:12:09.909 329 18219.94 52.64 52596.10 88888.00 2007-11-25 11:12:10.409 329 18219.92 52.67 52596.10 88888.00 2007-11-25 11:12:10.909 329 18220.05 52.67 52596.15 88888.00 2007-11-25 11:12:11.409 329 18220.00 52.72 52596.20 88888.00 2007-11-25 11:12:11.909 329 18219.94 52.75 52596.16 88888.00 2007-11-25 11:12:12.409 329 18220.05 52.76 52596.20 88888.00 2007-11-25 11:12:12.909 329 18220.05 52.79 52596.31 88888.00 2007-11-25 11:12:13.409 329 18220.06 52.76 52596.23 88888.00 2007-11-25 11:12:13.909 329 18220.04 52.80 52596.18 88888.00 2007-11-25 11:12:14.409 329 18220.04 52.81 52596.27 88888.00 2007-11-25 11:12:14.909 329 18220.11 52.78 52596.28 88888.00 2007-11-25 11:12:15.409 329 18220.10 52.78 52596.28 88888.00 2007-11-25 11:12:15.909 329 18220.06 52.74 52596.45 88888.00 2007-11-25 11:12:16.409 329 18220.11 52.82 52596.57 88888.00 2007-11-25 11:12:16.909 329 18220.08 52.86 52596.49 88888.00 2007-11-25 11:12:17.409 329 18219.95 52.93 52596.43 88888.00 2007-11-25 11:12:17.909 329 18219.86 52.92 52596.39 88888.00 2007-11-25 11:12:18.409 329 18219.88 52.99 52596.33 88888.00 2007-11-25 11:12:18.909 329 18219.78 52.99 52596.28 88888.00 2007-11-25 11:12:19.409 329 18219.65 53.01 52596.43 88888.00 2007-11-25 11:12:19.909 329 18219.71 53.07 52596.56 88888.00 2007-11-25 11:12:20.409 329 18219.73 53.07 52596.58 88888.00 2007-11-25 11:12:20.909 329 18219.61 53.11 52596.64 88888.00 2007-11-25 11:12:21.409 329 18219.53 53.07 52596.66 88888.00 2007-11-25 11:12:21.909 329 18219.52 53.07 52596.63 88888.00 2007-11-25 11:12:22.409 329 18219.59 53.13 52596.57 88888.00 2007-11-25 11:12:22.909 329 18219.57 53.21 52596.60 88888.00 2007-11-25 11:12:23.409 329 18219.55 53.24 52596.71 88888.00 2007-11-25 11:12:23.909 329 18219.44 53.20 52596.58 88888.00 2007-11-25 11:12:24.409 329 18219.38 53.20 52596.52 88888.00 2007-11-25 11:12:24.909 329 18219.23 53.24 52596.51 88888.00 2007-11-25 11:12:25.409 329 18219.42 53.19 52596.48 88888.00 2007-11-25 11:12:25.909 329 18219.36 53.16 52596.44 88888.00 2007-11-25 11:12:26.409 329 18219.43 53.28 52596.40 88888.00 2007-11-25 11:12:26.909 329 18219.50 53.38 52596.40 88888.00 2007-11-25 11:12:27.409 329 18219.41 53.41 52596.37 88888.00 2007-11-25 11:12:27.909 329 18219.44 53.41 52596.51 88888.00 2007-11-25 11:12:28.409 329 18219.44 53.51 52596.46 88888.00 2007-11-25 11:12:28.909 329 18219.40 53.48 52596.52 88888.00 2007-11-25 11:12:29.409 329 18219.33 53.46 52596.54 88888.00 2007-11-25 11:12:29.909 329 18219.43 53.47 52596.46 88888.00 2007-11-25 11:12:30.409 329 18219.38 53.49 52596.48 88888.00 2007-11-25 11:12:30.909 329 18219.42 53.41 52596.45 88888.00 2007-11-25 11:12:31.409 329 18219.49 53.41 52596.50 88888.00 2007-11-25 11:12:31.909 329 18219.35 53.45 52596.52 88888.00 2007-11-25 11:12:32.409 329 18219.43 53.48 52596.55 88888.00 2007-11-25 11:12:32.909 329 18219.53 53.51 52596.50 88888.00 2007-11-25 11:12:33.409 329 18219.38 53.45 52596.45 88888.00 2007-11-25 11:12:33.909 329 18219.25 53.37 52596.55 88888.00 2007-11-25 11:12:34.409 329 18219.22 53.32 52596.41 88888.00 2007-11-25 11:12:34.909 329 18219.32 53.34 52596.40 88888.00 2007-11-25 11:12:35.409 329 18219.14 53.28 52596.36 88888.00 2007-11-25 11:12:35.909 329 18219.33 53.26 52596.23 88888.00 2007-11-25 11:12:36.409 329 18219.30 53.21 52596.25 88888.00 2007-11-25 11:12:36.909 329 18219.23 53.28 52596.24 88888.00 2007-11-25 11:12:37.409 329 18219.38 53.30 52596.22 88888.00 2007-11-25 11:12:37.909 329 18219.31 53.19 52596.06 88888.00 2007-11-25 11:12:38.409 329 18219.34 53.05 52596.04 88888.00 2007-11-25 11:12:38.909 329 18219.32 52.94 52596.04 88888.00 2007-11-25 11:12:39.409 329 18219.34 52.98 52596.11 88888.00 2007-11-25 11:12:39.909 329 18219.36 52.92 52595.86 88888.00 2007-11-25 11:12:40.409 329 18219.41 52.75 52595.71 88888.00 2007-11-25 11:12:40.909 329 18219.42 52.66 52595.79 88888.00 2007-11-25 11:12:41.409 329 18219.30 52.59 52595.86 88888.00 2007-11-25 11:12:41.909 329 18219.33 52.59 52595.88 88888.00 2007-11-25 11:12:42.409 329 18219.40 52.62 52596.02 88888.00 2007-11-25 11:12:42.909 329 18219.56 52.56 52596.00 88888.00 2007-11-25 11:12:43.409 329 18219.52 52.61 52595.98 88888.00 2007-11-25 11:12:43.909 329 18219.49 52.58 52596.00 88888.00 2007-11-25 11:12:44.409 329 18219.47 52.56 52596.02 88888.00 2007-11-25 11:12:44.909 329 18219.44 52.47 52595.88 88888.00 2007-11-25 11:12:45.409 329 18219.52 52.41 52595.82 88888.00 2007-11-25 11:12:45.909 329 18219.56 52.47 52595.89 88888.00 2007-11-25 11:12:46.409 329 18219.47 52.42 52595.92 88888.00 2007-11-25 11:12:46.909 329 18219.30 52.41 52595.92 88888.00 2007-11-25 11:12:47.409 329 18219.40 52.40 52595.94 88888.00 2007-11-25 11:12:47.909 329 18219.64 52.41 52596.00 88888.00 2007-11-25 11:12:48.409 329 18219.65 52.41 52595.98 88888.00 2007-11-25 11:12:48.909 329 18219.50 52.37 52595.86 88888.00 2007-11-25 11:12:49.409 329 18219.49 52.35 52595.91 88888.00 2007-11-25 11:12:49.909 329 18219.42 52.36 52595.82 88888.00 2007-11-25 11:12:50.409 329 18219.47 52.35 52595.74 88888.00 2007-11-25 11:12:50.909 329 18219.51 52.41 52595.86 88888.00 2007-11-25 11:12:51.409 329 18219.52 52.52 52595.93 88888.00 2007-11-25 11:12:51.909 329 18219.57 52.57 52595.85 88888.00 2007-11-25 11:12:52.409 329 18219.63 52.55 52595.82 88888.00 2007-11-25 11:12:52.909 329 18219.66 52.53 52595.88 88888.00 2007-11-25 11:12:53.409 329 18219.67 52.55 52596.01 88888.00 2007-11-25 11:12:53.909 329 18219.60 52.54 52596.08 88888.00 2007-11-25 11:12:54.409 329 18219.49 52.58 52596.02 88888.00 2007-11-25 11:12:54.909 329 18219.56 52.65 52596.06 88888.00 2007-11-25 11:12:55.409 329 18219.55 52.70 52596.08 88888.00 2007-11-25 11:12:55.909 329 18219.61 52.66 52596.17 88888.00 2007-11-25 11:12:56.409 329 18219.62 52.67 52596.28 88888.00 2007-11-25 11:12:56.909 329 18219.60 52.72 52596.37 88888.00 2007-11-25 11:12:57.409 329 18219.60 52.85 52596.34 88888.00 2007-11-25 11:12:57.909 329 18219.67 52.92 52596.49 88888.00 2007-11-25 11:12:58.409 329 18219.68 52.98 52596.63 88888.00 2007-11-25 11:12:58.909 329 18219.63 53.04 52596.72 88888.00 2007-11-25 11:12:59.409 329 18219.59 53.05 52596.73 88888.00 2007-11-25 11:12:59.909 329 18219.57 53.12 52596.59 88888.00 2007-11-25 11:13:00.409 329 18219.46 53.14 52596.49 88888.00 2007-11-25 11:13:00.909 329 18219.51 53.23 52596.51 88888.00 2007-11-25 11:13:01.409 329 18219.46 53.35 52596.55 88888.00 2007-11-25 11:13:01.909 329 18219.50 53.40 52596.56 88888.00 2007-11-25 11:13:02.409 329 18219.56 53.38 52596.50 88888.00 2007-11-25 11:13:02.909 329 18219.71 53.37 52596.43 88888.00 2007-11-25 11:13:03.409 329 18219.56 53.39 52596.37 88888.00 2007-11-25 11:13:03.909 329 18219.54 53.32 52596.27 88888.00 2007-11-25 11:13:04.409 329 18219.60 53.34 52596.28 88888.00 2007-11-25 11:13:04.909 329 18219.61 53.31 52596.34 88888.00 2007-11-25 11:13:05.409 329 18219.60 53.30 52596.33 88888.00 2007-11-25 11:13:05.909 329 18219.57 53.30 52596.29 88888.00 2007-11-25 11:13:06.409 329 18219.53 53.30 52596.34 88888.00 2007-11-25 11:13:06.909 329 18219.55 53.22 52596.27 88888.00 2007-11-25 11:13:07.409 329 18219.65 53.23 52596.22 88888.00 2007-11-25 11:13:07.909 329 18219.64 53.19 52596.28 88888.00 2007-11-25 11:13:08.409 329 18219.62 53.20 52596.32 88888.00 2007-11-25 11:13:08.909 329 18219.62 53.14 52596.31 88888.00 2007-11-25 11:13:09.409 329 18219.61 53.04 52596.21 88888.00 2007-11-25 11:13:09.909 329 18219.57 53.00 52596.26 88888.00 2007-11-25 11:13:10.409 329 18219.62 52.92 52596.25 88888.00 2007-11-25 11:13:10.909 329 18219.49 52.87 52596.27 88888.00 2007-11-25 11:13:11.409 329 18219.53 52.87 52596.27 88888.00 2007-11-25 11:13:11.909 329 18219.57 52.82 52596.14 88888.00 2007-11-25 11:13:12.409 329 18219.54 52.89 52596.10 88888.00 2007-11-25 11:13:12.909 329 18219.57 52.96 52595.99 88888.00 2007-11-25 11:13:13.409 329 18219.33 52.96 52595.78 88888.00 2007-11-25 11:13:13.909 329 18219.34 52.91 52595.69 88888.00 2007-11-25 11:13:14.409 329 18219.46 52.81 52595.69 88888.00 2007-11-25 11:13:14.909 329 18219.63 52.80 52595.64 88888.00 2007-11-25 11:13:15.409 329 18219.52 52.69 52595.66 88888.00 2007-11-25 11:13:15.909 329 18219.56 52.59 52595.73 88888.00 2007-11-25 11:13:16.409 329 18219.47 52.55 52595.69 88888.00 2007-11-25 11:13:16.909 329 18219.57 52.40 52595.70 88888.00 2007-11-25 11:13:17.409 329 18219.77 52.36 52595.76 88888.00 2007-11-25 11:13:17.909 329 18219.77 52.41 52595.63 88888.00 2007-11-25 11:13:18.409 329 18219.70 52.38 52595.53 88888.00 2007-11-25 11:13:18.909 329 18219.74 52.46 52595.64 88888.00 2007-11-25 11:13:19.409 329 18219.74 52.42 52595.66 88888.00 2007-11-25 11:13:19.909 329 18219.65 52.33 52595.67 88888.00 2007-11-25 11:13:20.409 329 18219.66 52.31 52595.74 88888.00 2007-11-25 11:13:20.909 329 18219.77 52.25 52595.80 88888.00 2007-11-25 11:13:21.409 329 18219.70 52.21 52595.90 88888.00 2007-11-25 11:13:21.909 329 18219.73 52.25 52595.89 88888.00 2007-11-25 11:13:22.409 329 18219.66 52.37 52595.87 88888.00 2007-11-25 11:13:22.909 329 18219.65 52.32 52595.96 88888.00 2007-11-25 11:13:23.409 329 18219.72 52.31 52596.10 88888.00 2007-11-25 11:13:23.909 329 18219.75 52.31 52596.05 88888.00 2007-11-25 11:13:24.409 329 18219.73 52.26 52596.04 88888.00 2007-11-25 11:13:24.909 329 18219.78 52.25 52596.05 88888.00 2007-11-25 11:13:25.409 329 18219.79 52.28 52596.09 88888.00 2007-11-25 11:13:25.909 329 18219.84 52.26 52596.15 88888.00 2007-11-25 11:13:26.409 329 18219.79 52.39 52596.27 88888.00 2007-11-25 11:13:26.909 329 18219.65 52.48 52596.16 88888.00 2007-11-25 11:13:27.409 329 18219.73 52.53 52596.09 88888.00 2007-11-25 11:13:27.909 329 18219.60 52.49 52596.13 88888.00 2007-11-25 11:13:28.409 329 18219.66 52.48 52596.33 88888.00 2007-11-25 11:13:28.909 329 18219.72 52.55 52596.47 88888.00 2007-11-25 11:13:29.409 329 18219.64 52.59 52596.59 88888.00 2007-11-25 11:13:29.909 329 18219.82 52.61 52596.60 88888.00 2007-11-25 11:13:30.409 329 18219.88 52.61 52596.60 88888.00 2007-11-25 11:13:30.909 329 18219.74 52.63 52596.50 88888.00 2007-11-25 11:13:31.409 329 18219.73 52.60 52596.48 88888.00 2007-11-25 11:13:31.909 329 18219.81 52.67 52596.49 88888.00 2007-11-25 11:13:32.409 329 18219.77 52.77 52596.52 88888.00 2007-11-25 11:13:32.909 329 18219.77 52.70 52596.56 88888.00 2007-11-25 11:13:33.409 329 18219.65 52.68 52596.64 88888.00 2007-11-25 11:13:33.909 329 18219.51 52.70 52596.70 88888.00 2007-11-25 11:13:34.409 329 18219.65 52.72 52596.58 88888.00 2007-11-25 11:13:34.909 329 18219.78 52.84 52596.59 88888.00 2007-11-25 11:13:35.409 329 18219.61 52.86 52596.69 88888.00 2007-11-25 11:13:35.909 329 18219.57 52.87 52596.71 88888.00 2007-11-25 11:13:36.409 329 18219.70 52.96 52596.67 88888.00 2007-11-25 11:13:36.909 329 18219.62 52.95 52596.59 88888.00 2007-11-25 11:13:37.409 329 18219.86 52.88 52596.63 88888.00 2007-11-25 11:13:37.909 329 18219.62 52.96 52596.78 88888.00 2007-11-25 11:13:38.409 329 18219.52 52.97 52596.79 88888.00 2007-11-25 11:13:38.909 329 18219.46 53.01 52596.75 88888.00 2007-11-25 11:13:39.409 329 18219.54 52.99 52596.62 88888.00 2007-11-25 11:13:39.909 329 18219.53 53.06 52596.69 88888.00 2007-11-25 11:13:40.409 329 18219.50 53.10 52596.72 88888.00 2007-11-25 11:13:40.909 329 18219.51 53.05 52596.84 88888.00 2007-11-25 11:13:41.409 329 18219.64 53.06 52596.83 88888.00 2007-11-25 11:13:41.909 329 18219.59 53.08 52596.84 88888.00 2007-11-25 11:13:42.409 329 18219.77 53.09 52596.73 88888.00 2007-11-25 11:13:42.909 329 18219.71 53.16 52596.68 88888.00 2007-11-25 11:13:43.409 329 18219.50 53.20 52596.62 88888.00 2007-11-25 11:13:43.909 329 18219.44 53.24 52596.57 88888.00 2007-11-25 11:13:44.409 329 18219.47 53.20 52596.51 88888.00 2007-11-25 11:13:44.909 329 18219.42 53.15 52596.55 88888.00 2007-11-25 11:13:45.409 329 18219.57 53.16 52596.48 88888.00 2007-11-25 11:13:45.909 329 18219.51 53.12 52596.37 88888.00 2007-11-25 11:13:46.409 329 18219.40 53.15 52596.39 88888.00 2007-11-25 11:13:46.909 329 18219.49 53.15 52596.48 88888.00 2007-11-25 11:13:47.409 329 18219.42 53.09 52596.48 88888.00 2007-11-25 11:13:47.909 329 18219.32 53.06 52596.44 88888.00 2007-11-25 11:13:48.409 329 18219.38 53.00 52596.31 88888.00 2007-11-25 11:13:48.909 329 18219.35 52.91 52596.33 88888.00 2007-11-25 11:13:49.409 329 18219.34 52.88 52596.24 88888.00 2007-11-25 11:13:49.909 329 18219.44 52.88 52596.13 88888.00 2007-11-25 11:13:50.409 329 18219.46 52.94 52596.12 88888.00 2007-11-25 11:13:50.909 329 18219.43 52.91 52596.17 88888.00 2007-11-25 11:13:51.409 329 18219.34 52.82 52596.16 88888.00 2007-11-25 11:13:51.909 329 18219.21 52.84 52596.09 88888.00 2007-11-25 11:13:52.409 329 18219.06 52.78 52596.10 88888.00 2007-11-25 11:13:52.909 329 18219.05 52.70 52596.10 88888.00 2007-11-25 11:13:53.409 329 18219.12 52.71 52596.06 88888.00 2007-11-25 11:13:53.909 329 18219.10 52.62 52596.11 88888.00 2007-11-25 11:13:54.409 329 18219.11 52.56 52596.15 88888.00 2007-11-25 11:13:54.909 329 18219.07 52.60 52596.24 88888.00 2007-11-25 11:13:55.409 329 18219.11 52.58 52596.20 88888.00 2007-11-25 11:13:55.909 329 18219.19 52.47 52596.10 88888.00 2007-11-25 11:13:56.409 329 18219.16 52.49 52596.12 88888.00 2007-11-25 11:13:56.909 329 18219.19 52.56 52596.16 88888.00 2007-11-25 11:13:57.409 329 18219.21 52.51 52596.15 88888.00 2007-11-25 11:13:57.909 329 18218.99 52.44 52596.06 88888.00 2007-11-25 11:13:58.409 329 18219.17 52.44 52596.09 88888.00 2007-11-25 11:13:58.909 329 18219.10 52.49 52596.09 88888.00 2007-11-25 11:13:59.409 329 18219.06 52.57 52596.06 88888.00 2007-11-25 11:13:59.909 329 18219.13 52.63 52596.04 88888.00 2007-11-25 11:14:00.409 329 18219.10 52.65 52596.12 88888.00 2007-11-25 11:14:00.909 329 18219.14 52.67 52596.18 88888.00 2007-11-25 11:14:01.409 329 18219.14 52.65 52596.14 88888.00 2007-11-25 11:14:01.909 329 18219.33 52.69 52596.17 88888.00 2007-11-25 11:14:02.409 329 18219.22 52.76 52596.18 88888.00 2007-11-25 11:14:02.909 329 18219.17 52.76 52596.23 88888.00 2007-11-25 11:14:03.409 329 18219.09 52.78 52596.18 88888.00 2007-11-25 11:14:03.909 329 18219.14 52.88 52596.14 88888.00 2007-11-25 11:14:04.409 329 18219.21 52.92 52596.17 88888.00 2007-11-25 11:14:04.909 329 18219.20 52.95 52596.27 88888.00 2007-11-25 11:14:05.409 329 18219.23 52.97 52596.24 88888.00 2007-11-25 11:14:05.909 329 18219.23 52.95 52596.25 88888.00 2007-11-25 11:14:06.409 329 18219.27 52.95 52596.36 88888.00 2007-11-25 11:14:06.909 329 18219.33 52.91 52596.27 88888.00 2007-11-25 11:14:07.409 329 18219.20 52.85 52596.27 88888.00 2007-11-25 11:14:07.909 329 18219.14 52.87 52596.26 88888.00 2007-11-25 11:14:08.409 329 18219.32 52.91 52596.39 88888.00 2007-11-25 11:14:08.909 329 18219.38 52.87 52596.46 88888.00 2007-11-25 11:14:09.409 329 18219.47 52.84 52596.47 88888.00 2007-11-25 11:14:09.909 329 18219.41 52.80 52596.43 88888.00 2007-11-25 11:14:10.409 329 18219.46 52.84 52596.45 88888.00 2007-11-25 11:14:10.909 329 18219.51 52.90 52596.47 88888.00 2007-11-25 11:14:11.409 329 18219.49 53.01 52596.55 88888.00 2007-11-25 11:14:11.909 329 18219.43 53.03 52596.52 88888.00 2007-11-25 11:14:12.409 329 18219.36 53.01 52596.44 88888.00 2007-11-25 11:14:12.909 329 18219.38 52.94 52596.44 88888.00 2007-11-25 11:14:13.409 329 18219.28 52.95 52596.38 88888.00 2007-11-25 11:14:13.909 329 18219.23 52.95 52596.52 88888.00 2007-11-25 11:14:14.409 329 18219.30 53.01 52596.63 88888.00 2007-11-25 11:14:14.909 329 18219.14 52.99 52596.51 88888.00 2007-11-25 11:14:15.409 329 18219.07 52.94 52596.56 88888.00 2007-11-25 11:14:15.909 329 18219.00 52.94 52596.56 88888.00 2007-11-25 11:14:16.409 329 18218.99 52.98 52596.68 88888.00 2007-11-25 11:14:16.909 329 18219.06 52.90 52596.58 88888.00 2007-11-25 11:14:17.409 329 18219.23 52.90 52596.50 88888.00 2007-11-25 11:14:17.909 329 18219.13 52.99 52596.45 88888.00 2007-11-25 11:14:18.409 329 18219.19 53.06 52596.44 88888.00 2007-11-25 11:14:18.909 329 18219.16 52.95 52596.39 88888.00 2007-11-25 11:14:19.409 329 18219.25 52.92 52596.44 88888.00 2007-11-25 11:14:19.909 329 18219.22 52.95 52596.46 88888.00 2007-11-25 11:14:20.409 329 18219.13 52.91 52596.40 88888.00 2007-11-25 11:14:20.909 329 18219.20 52.89 52596.44 88888.00 2007-11-25 11:14:21.409 329 18219.11 52.84 52596.47 88888.00 2007-11-25 11:14:21.909 329 18219.07 52.81 52596.44 88888.00 2007-11-25 11:14:22.409 329 18219.07 52.82 52596.25 88888.00 2007-11-25 11:14:22.909 329 18219.13 52.85 52596.11 88888.00 2007-11-25 11:14:23.409 329 18219.27 52.85 52596.08 88888.00 2007-11-25 11:14:23.909 329 18219.23 52.82 52596.17 88888.00 2007-11-25 11:14:24.409 329 18219.35 52.77 52596.22 88888.00 2007-11-25 11:14:24.909 329 18219.40 52.78 52596.29 88888.00 2007-11-25 11:14:25.409 329 18219.53 52.65 52596.32 88888.00 2007-11-25 11:14:25.909 329 18219.60 52.60 52596.26 88888.00 2007-11-25 11:14:26.409 329 18219.64 52.60 52596.35 88888.00 2007-11-25 11:14:26.909 329 18219.50 52.52 52596.43 88888.00 2007-11-25 11:14:27.409 329 18219.34 52.38 52596.35 88888.00 2007-11-25 11:14:27.909 329 18219.31 52.35 52596.20 88888.00 2007-11-25 11:14:28.409 329 18219.43 52.35 52596.14 88888.00 2007-11-25 11:14:28.909 329 18219.60 52.34 52596.12 88888.00 2007-11-25 11:14:29.409 329 18219.56 52.28 52596.27 88888.00 2007-11-25 11:14:29.909 329 18219.49 52.23 52596.35 88888.00 2007-11-25 11:14:30.409 329 18219.32 52.23 52596.36 88888.00 2007-11-25 11:14:30.909 329 18219.31 52.19 52596.44 88888.00 2007-11-25 11:14:31.409 329 18219.34 52.23 52596.48 88888.00 2007-11-25 11:14:31.909 329 18219.41 52.20 52596.63 88888.00 2007-11-25 11:14:32.409 329 18219.41 52.19 52596.56 88888.00 2007-11-25 11:14:32.909 329 18219.49 52.23 52596.51 88888.00 2007-11-25 11:14:33.409 329 18219.52 52.23 52596.51 88888.00 2007-11-25 11:14:33.909 329 18219.62 52.21 52596.58 88888.00 2007-11-25 11:14:34.409 329 18219.59 52.26 52596.67 88888.00 2007-11-25 11:14:34.909 329 18219.61 52.25 52596.69 88888.00 2007-11-25 11:14:35.409 329 18219.61 52.28 52596.76 88888.00 2007-11-25 11:14:35.909 329 18219.64 52.37 52596.72 88888.00 2007-11-25 11:14:36.409 329 18219.64 52.40 52596.62 88888.00 2007-11-25 11:14:36.909 329 18219.46 52.32 52596.67 88888.00 2007-11-25 11:14:37.409 329 18219.41 52.33 52596.76 88888.00 2007-11-25 11:14:37.909 329 18219.43 52.35 52596.74 88888.00 2007-11-25 11:14:38.409 329 18219.35 52.41 52596.73 88888.00 2007-11-25 11:14:38.909 329 18219.27 52.52 52596.74 88888.00 2007-11-25 11:14:39.409 329 18219.32 52.58 52596.72 88888.00 2007-11-25 11:14:39.909 329 18219.34 52.61 52596.70 88888.00 2007-11-25 11:14:40.409 329 18219.42 52.71 52596.78 88888.00 2007-11-25 11:14:40.909 329 18219.46 52.76 52596.89 88888.00 2007-11-25 11:14:41.409 329 18219.44 52.80 52596.89 88888.00 2007-11-25 11:14:41.909 329 18219.47 52.90 52596.91 88888.00 2007-11-25 11:14:42.409 329 18219.42 52.91 52597.01 88888.00 2007-11-25 11:14:42.909 329 18219.34 52.96 52597.08 88888.00 2007-11-25 11:14:43.409 329 18219.30 52.95 52597.13 88888.00 2007-11-25 11:14:43.909 329 18219.24 53.01 52597.16 88888.00 2007-11-25 11:14:44.409 329 18219.14 53.09 52597.19 88888.00 2007-11-25 11:14:44.909 329 18219.09 53.16 52597.20 88888.00 2007-11-25 11:14:45.409 329 18219.12 53.09 52597.19 88888.00 2007-11-25 11:14:45.909 329 18219.25 53.11 52597.10 88888.00 2007-11-25 11:14:46.409 329 18219.28 53.16 52597.03 88888.00 2007-11-25 11:14:46.909 329 18219.34 53.20 52597.01 88888.00 2007-11-25 11:14:47.409 329 18219.10 53.24 52597.13 88888.00 2007-11-25 11:14:47.909 329 18218.99 53.21 52597.08 88888.00 2007-11-25 11:14:48.409 329 18219.08 53.23 52597.09 88888.00 2007-11-25 11:14:48.909 329 18219.13 53.21 52597.12 88888.00 2007-11-25 11:14:49.409 329 18219.07 53.31 52597.20 88888.00 2007-11-25 11:14:49.909 329 18219.02 53.40 52597.24 88888.00 2007-11-25 11:14:50.409 329 18218.95 53.42 52597.18 88888.00 2007-11-25 11:14:50.909 329 18218.98 53.42 52597.04 88888.00 2007-11-25 11:14:51.409 329 18219.01 53.42 52596.92 88888.00 2007-11-25 11:14:51.909 329 18218.98 53.42 52596.78 88888.00 2007-11-25 11:14:52.409 329 18219.03 53.38 52596.58 88888.00 2007-11-25 11:14:52.909 329 18219.01 53.34 52596.47 88888.00 2007-11-25 11:14:53.409 329 18218.83 53.38 52596.44 88888.00 2007-11-25 11:14:53.909 329 18218.79 53.33 52596.41 88888.00 2007-11-25 11:14:54.409 329 18218.74 53.26 52596.35 88888.00 2007-11-25 11:14:54.909 329 18218.62 53.19 52596.31 88888.00 2007-11-25 11:14:55.409 329 18218.63 53.12 52596.27 88888.00 2007-11-25 11:14:55.909 329 18218.58 53.09 52596.35 88888.00 2007-11-25 11:14:56.409 329 18218.53 53.05 52596.24 88888.00 2007-11-25 11:14:56.909 329 18218.57 52.93 52596.06 88888.00 2007-11-25 11:14:57.409 329 18218.60 52.84 52596.02 88888.00 2007-11-25 11:14:57.909 329 18218.60 52.76 52595.97 88888.00 2007-11-25 11:14:58.409 329 18218.64 52.61 52595.91 88888.00 2007-11-25 11:14:58.909 329 18218.68 52.54 52595.87 88888.00 2007-11-25 11:14:59.409 329 18218.64 52.39 52595.85 88888.00 2007-11-25 11:14:59.909 329 18218.69 52.32 52595.81 88888.00 2007-11-25 11:15:00.409 329 18218.59 52.24 52595.75 88888.00 2007-11-25 11:15:00.909 329 18218.58 52.10 52595.63 88888.00 2007-11-25 11:15:01.409 329 18218.60 52.04 52595.56 88888.00 2007-11-25 11:15:01.909 329 18218.65 51.98 52595.59 88888.00 2007-11-25 11:15:02.409 329 18218.74 51.93 52595.67 88888.00 2007-11-25 11:15:02.909 329 18218.94 51.87 52595.70 88888.00 2007-11-25 11:15:03.409 329 18218.98 51.91 52595.85 88888.00 2007-11-25 11:15:03.909 329 18218.99 51.91 52596.01 88888.00 2007-11-25 11:15:04.409 329 18218.80 51.92 52596.13 88888.00 2007-11-25 11:15:04.909 329 18218.88 51.90 52596.22 88888.00 2007-11-25 11:15:05.409 329 18219.05 51.78 52596.16 88888.00 2007-11-25 11:15:05.909 329 18219.09 51.74 52596.20 88888.00 2007-11-25 11:15:06.409 329 18219.09 51.79 52596.22 88888.00 2007-11-25 11:15:06.909 329 18219.06 51.78 52596.20 88888.00 2007-11-25 11:15:07.409 329 18219.10 51.77 52596.13 88888.00 2007-11-25 11:15:07.909 329 18219.20 51.81 52596.23 88888.00 2007-11-25 11:15:08.409 329 18219.23 51.87 52596.11 88888.00 2007-11-25 11:15:08.909 329 18219.16 51.90 52596.14 88888.00 2007-11-25 11:15:09.409 329 18219.17 51.94 52596.23 88888.00 2007-11-25 11:15:09.909 329 18219.24 51.90 52596.40 88888.00 2007-11-25 11:15:10.409 329 18219.30 51.84 52596.43 88888.00 2007-11-25 11:15:10.909 329 18219.13 51.81 52596.55 88888.00 2007-11-25 11:15:11.409 329 18219.09 51.80 52596.68 88888.00 2007-11-25 11:15:11.909 329 18219.13 51.63 52596.80 88888.00 2007-11-25 11:15:12.409 329 18218.92 51.59 52596.79 88888.00 2007-11-25 11:15:12.909 329 18218.90 51.71 52596.89 88888.00 2007-11-25 11:15:13.409 329 18219.18 51.80 52596.93 88888.00 2007-11-25 11:15:13.909 329 18219.12 51.81 52596.94 88888.00 2007-11-25 11:15:14.409 329 18219.05 51.76 52596.86 88888.00 2007-11-25 11:15:14.909 329 18219.16 51.75 52596.78 88888.00 2007-11-25 11:15:15.409 329 18219.22 51.81 52596.76 88888.00 2007-11-25 11:15:15.909 329 18219.14 51.81 52596.79 88888.00 2007-11-25 11:15:16.409 329 18219.12 51.85 52596.76 88888.00 2007-11-25 11:15:16.909 329 18219.34 51.87 52596.82 88888.00 2007-11-25 11:15:17.409 329 18219.34 51.89 52596.90 88888.00 2007-11-25 11:15:17.909 329 18219.38 51.92 52596.91 88888.00 2007-11-25 11:15:18.409 329 18219.27 51.91 52596.93 88888.00 2007-11-25 11:15:18.909 329 18219.31 51.87 52596.95 88888.00 2007-11-25 11:15:19.409 329 18219.41 51.99 52597.02 88888.00 2007-11-25 11:15:19.909 329 18219.44 52.12 52597.16 88888.00 2007-11-25 11:15:20.409 329 18219.38 52.20 52597.22 88888.00 2007-11-25 11:15:20.909 329 18219.40 52.25 52597.21 88888.00 2007-11-25 11:15:21.409 329 18219.40 52.28 52597.22 88888.00 2007-11-25 11:15:21.909 329 18219.30 52.29 52597.26 88888.00 2007-11-25 11:15:22.409 329 18219.25 52.27 52597.26 88888.00 2007-11-25 11:15:22.909 329 18219.25 52.35 52597.20 88888.00 2007-11-25 11:15:23.409 329 18219.23 52.37 52597.14 88888.00 2007-11-25 11:15:23.909 329 18219.31 52.44 52597.07 88888.00 2007-11-25 11:15:24.409 329 18219.17 52.54 52597.08 88888.00 2007-11-25 11:15:24.909 329 18219.13 52.61 52597.20 88888.00 2007-11-25 11:15:25.409 329 18219.11 52.63 52597.27 88888.00 2007-11-25 11:15:25.909 329 18219.20 52.68 52597.14 88888.00 2007-11-25 11:15:26.409 329 18219.19 52.63 52597.12 88888.00 2007-11-25 11:15:26.909 329 18219.22 52.68 52597.14 88888.00 2007-11-25 11:15:27.409 329 18219.31 52.69 52597.08 88888.00 2007-11-25 11:15:27.909 329 18219.30 52.63 52597.08 88888.00 2007-11-25 11:15:28.409 329 18219.10 52.58 52597.12 88888.00 2007-11-25 11:15:28.909 329 18219.02 52.60 52597.16 88888.00 2007-11-25 11:15:29.409 329 18219.02 52.59 52597.12 88888.00 2007-11-25 11:15:29.909 329 18219.14 52.55 52596.92 88888.00 2007-11-25 11:15:30.409 329 18219.13 52.56 52596.87 88888.00 2007-11-25 11:15:30.909 329 18219.05 52.58 52596.75 88888.00 2007-11-25 11:15:31.409 329 18219.17 52.49 52596.73 88888.00 2007-11-25 11:15:31.909 329 18219.19 52.44 52596.80 88888.00 2007-11-25 11:15:32.409 329 18219.12 52.32 52596.73 88888.00 2007-11-25 11:15:32.909 329 18219.07 52.32 52596.51 88888.00 2007-11-25 11:15:33.409 329 18219.07 52.42 52596.48 88888.00 2007-11-25 11:15:33.909 329 18219.13 52.48 52596.61 88888.00 2007-11-25 11:15:34.409 329 18219.08 52.37 52596.62 88888.00 2007-11-25 11:15:34.909 329 18219.20 52.31 52596.68 88888.00 2007-11-25 11:15:35.409 329 18219.29 52.25 52596.57 88888.00 2007-11-25 11:15:35.909 329 18219.24 52.13 52596.50 88888.00 2007-11-25 11:15:36.409 329 18219.23 52.02 52596.48 88888.00 2007-11-25 11:15:36.909 329 18219.19 52.01 52596.48 88888.00 2007-11-25 11:15:37.409 329 18219.31 52.02 52596.54 88888.00 2007-11-25 11:15:37.909 329 18219.40 51.86 52596.49 88888.00 2007-11-25 11:15:38.409 329 18219.56 51.84 52596.44 88888.00 2007-11-25 11:15:38.909 329 18219.63 51.76 52596.47 88888.00 2007-11-25 11:15:39.409 329 18219.65 51.66 52596.39 88888.00 2007-11-25 11:15:39.909 329 18219.74 51.64 52596.49 88888.00 2007-11-25 11:15:40.409 329 18219.72 51.63 52596.62 88888.00 2007-11-25 11:15:40.909 329 18219.65 51.59 52596.52 88888.00 2007-11-25 11:15:41.409 329 18219.59 51.60 52596.40 88888.00 2007-11-25 11:15:41.909 329 18219.46 51.60 52596.52 88888.00 2007-11-25 11:15:42.409 329 18219.56 51.57 52596.44 88888.00 2007-11-25 11:15:42.909 329 18218.92 51.62 52596.47 88888.00 2007-11-25 11:15:43.409 329 18219.19 51.61 52596.41 88888.00 2007-11-25 11:15:43.909 329 18219.76 51.48 52596.33 88888.00 2007-11-25 11:15:44.409 329 18219.85 51.51 52596.35 88888.00 2007-11-25 11:15:44.909 329 18219.77 51.43 52596.43 88888.00 2007-11-25 11:15:45.409 329 18219.78 51.41 52596.46 88888.00 2007-11-25 11:15:45.909 329 18219.66 51.39 52596.48 88888.00 2007-11-25 11:15:46.409 329 18219.81 51.30 52596.40 88888.00 2007-11-25 11:15:46.909 329 18219.68 51.31 52596.41 88888.00 2007-11-25 11:15:47.409 329 18219.62 51.27 52596.41 88888.00 2007-11-25 11:15:47.909 329 18219.83 51.34 52596.54 88888.00 2007-11-25 11:15:48.409 329 18219.85 51.44 52596.68 88888.00 2007-11-25 11:15:48.909 329 18219.97 51.39 52596.72 88888.00 2007-11-25 11:15:49.409 329 18219.88 51.32 52596.87 88888.00 2007-11-25 11:15:49.909 329 18219.82 51.28 52596.89 88888.00 2007-11-25 11:15:50.409 329 18219.90 51.33 52596.93 88888.00 2007-11-25 11:15:50.909 329 18219.89 51.30 52597.08 88888.00 2007-11-25 11:15:51.409 329 18219.98 51.32 52597.12 88888.00 2007-11-25 11:15:51.909 329 18219.96 51.37 52597.26 88888.00 2007-11-25 11:15:52.409 329 18219.76 51.41 52597.30 88888.00 2007-11-25 11:15:52.909 329 18219.85 51.47 52597.31 88888.00 2007-11-25 11:15:53.409 329 18219.87 51.56 52597.38 88888.00 2007-11-25 11:15:53.909 329 18219.74 51.55 52597.54 88888.00 2007-11-25 11:15:54.409 329 18219.72 51.55 52597.59 88888.00 2007-11-25 11:15:54.909 329 18219.74 51.67 52597.51 88888.00 2007-11-25 11:15:55.409 329 18219.63 51.77 52597.57 88888.00 2007-11-25 11:15:55.909 329 18219.68 51.87 52597.63 88888.00 2007-11-25 11:15:56.409 329 18219.64 51.98 52597.70 88888.00 2007-11-25 11:15:56.909 329 18219.76 52.06 52597.68 88888.00 2007-11-25 11:15:57.409 329 18219.89 52.16 52597.73 88888.00 2007-11-25 11:15:57.909 329 18219.81 52.19 52597.75 88888.00 2007-11-25 11:15:58.409 329 18219.85 52.27 52597.73 88888.00 2007-11-25 11:15:58.909 329 18219.78 52.42 52597.66 88888.00 2007-11-25 11:15:59.409 329 18219.76 52.58 52597.59 88888.00 2007-11-25 11:15:59.909 329 18219.83 52.66 52597.62 88888.00 2007-11-25 11:16:00.409 329 18219.77 52.70 52597.66 88888.00 2007-11-25 11:16:00.909 329 18219.82 52.74 52597.78 88888.00 2007-11-25 11:16:01.409 329 18219.79 52.76 52597.79 88888.00 2007-11-25 11:16:01.909 329 18219.78 52.88 52597.71 88888.00 2007-11-25 11:16:02.409 329 18219.64 52.97 52597.71 88888.00 2007-11-25 11:16:02.909 329 18219.63 53.08 52597.72 88888.00 2007-11-25 11:16:03.409 329 18219.64 53.19 52597.75 88888.00 2007-11-25 11:16:03.909 329 18219.61 53.21 52597.77 88888.00 2007-11-25 11:16:04.409 329 18219.78 53.22 52597.75 88888.00 2007-11-25 11:16:04.909 329 18219.79 53.31 52597.67 88888.00 2007-11-25 11:16:05.409 329 18219.77 53.34 52597.57 88888.00 2007-11-25 11:16:05.909 329 18219.73 53.34 52597.71 88888.00 2007-11-25 11:16:06.409 329 18219.70 53.29 52597.72 88888.00 2007-11-25 11:16:06.909 329 18219.75 53.32 52597.59 88888.00 2007-11-25 11:16:07.409 329 18219.94 53.34 52597.56 88888.00 2007-11-25 11:16:07.909 329 18219.99 53.28 52597.59 88888.00 2007-11-25 11:16:08.409 329 18220.09 53.36 52597.59 88888.00 2007-11-25 11:16:08.909 329 18219.92 53.39 52597.45 88888.00 2007-11-25 11:16:09.409 329 18219.68 53.37 52597.32 88888.00 2007-11-25 11:16:09.909 329 18219.83 53.36 52597.40 88888.00 2007-11-25 11:16:10.409 329 18220.01 53.38 52597.48 88888.00 2007-11-25 11:16:10.909 329 18220.06 53.36 52597.40 88888.00 2007-11-25 11:16:11.409 329 18219.94 53.40 52597.30 88888.00 2007-11-25 11:16:11.909 329 18219.95 53.40 52597.27 88888.00 2007-11-25 11:16:12.409 329 18219.94 53.40 52597.18 88888.00 2007-11-25 11:16:12.909 329 18219.94 53.40 52597.10 88888.00 2007-11-25 11:16:13.409 329 18220.06 53.44 52597.03 88888.00 2007-11-25 11:16:13.909 329 18220.05 53.44 52596.87 88888.00 2007-11-25 11:16:14.409 329 18219.85 53.36 52596.89 88888.00 2007-11-25 11:16:14.909 329 18219.81 53.38 52597.05 88888.00 2007-11-25 11:16:15.409 329 18219.89 53.37 52597.03 88888.00 2007-11-25 11:16:15.909 329 18220.01 53.19 52596.91 88888.00 2007-11-25 11:16:16.409 329 18219.95 53.13 52596.80 88888.00 2007-11-25 11:16:16.909 329 18219.87 53.00 52596.76 88888.00 2007-11-25 11:16:17.409 329 18219.87 52.94 52596.71 88888.00 2007-11-25 11:16:17.909 329 18219.87 52.91 52596.64 88888.00 2007-11-25 11:16:18.409 329 18219.82 52.78 52596.68 88888.00 2007-11-25 11:16:18.909 329 18219.72 52.72 52596.49 88888.00 2007-11-25 11:16:19.409 329 18219.65 52.69 52596.34 88888.00 2007-11-25 11:16:19.909 329 18219.60 52.70 52596.34 88888.00 2007-11-25 11:16:20.409 329 18219.74 52.65 52596.40 88888.00 2007-11-25 11:16:20.909 329 18219.78 52.60 52596.43 88888.00 2007-11-25 11:16:21.409 329 18219.77 52.61 52596.44 88888.00 2007-11-25 11:16:21.909 329 18219.85 52.61 52596.35 88888.00 2007-11-25 11:16:22.409 329 18219.94 52.53 52596.44 88888.00 2007-11-25 11:16:22.909 329 18220.01 52.57 52596.40 88888.00 2007-11-25 11:16:23.409 329 18219.89 52.49 52596.33 88888.00 2007-11-25 11:16:23.909 329 18219.93 52.54 52596.34 88888.00 2007-11-25 11:16:24.409 329 18220.06 52.46 52596.45 88888.00 2007-11-25 11:16:24.909 329 18220.12 52.35 52596.48 88888.00 2007-11-25 11:16:25.409 329 18220.19 52.26 52596.54 88888.00 2007-11-25 11:16:25.909 329 18220.38 52.27 52596.46 88888.00 2007-11-25 11:16:26.409 329 18220.33 52.33 52596.62 88888.00 2007-11-25 11:16:26.909 329 18220.35 52.25 52596.69 88888.00 2007-11-25 11:16:27.409 329 18220.40 52.20 52596.69 88888.00 2007-11-25 11:16:27.909 329 18220.40 52.26 52596.83 88888.00 2007-11-25 11:16:28.409 329 18220.52 52.30 52596.89 88888.00 2007-11-25 11:16:28.909 329 18220.68 52.26 52596.84 88888.00 2007-11-25 11:16:29.409 329 18220.68 52.18 52596.87 88888.00 2007-11-25 11:16:29.909 329 18220.69 52.18 52596.94 88888.00 2007-11-25 11:16:30.409 329 18220.75 52.23 52596.98 88888.00 2007-11-25 11:16:30.909 329 18220.82 52.24 52597.10 88888.00 2007-11-25 11:16:31.409 329 18220.68 52.32 52597.17 88888.00 2007-11-25 11:16:31.909 329 18220.57 52.27 52597.12 88888.00 2007-11-25 11:16:32.409 329 18220.61 52.22 52597.29 88888.00 2007-11-25 11:16:32.909 329 18220.55 52.30 52597.39 88888.00 2007-11-25 11:16:33.409 329 18220.71 52.37 52597.50 88888.00 2007-11-25 11:16:33.909 329 18220.80 52.37 52597.51 88888.00 2007-11-25 11:16:34.409 329 18220.71 52.36 52597.49 88888.00 2007-11-25 11:16:34.909 329 18220.50 52.26 52597.53 88888.00 2007-11-25 11:16:35.409 329 18220.76 52.25 52597.57 88888.00 2007-11-25 11:16:35.909 329 18220.80 52.29 52597.61 88888.00 2007-11-25 11:16:36.409 329 18220.65 52.33 52597.56 88888.00 2007-11-25 11:16:36.909 329 18220.70 52.31 52597.55 88888.00 2007-11-25 11:16:37.409 329 18220.70 52.31 52597.67 88888.00 2007-11-25 11:16:37.909 329 18220.41 52.36 52597.71 88888.00 2007-11-25 11:16:38.409 329 18220.41 52.37 52597.79 88888.00 2007-11-25 11:16:38.909 329 18220.47 52.44 52597.72 88888.00 2007-11-25 11:16:39.409 329 18220.59 52.51 52597.75 88888.00 2007-11-25 11:16:39.909 329 18220.52 52.62 52597.89 88888.00 2007-11-25 11:16:40.409 329 18220.36 52.68 52597.90 88888.00 2007-11-25 11:16:40.909 329 18220.42 52.74 52597.79 88888.00 2007-11-25 11:16:41.409 329 18220.28 52.74 52597.83 88888.00 2007-11-25 11:16:41.909 329 18220.18 52.73 52597.82 88888.00 2007-11-25 11:16:42.409 329 18220.26 52.74 52597.80 88888.00 2007-11-25 11:16:42.909 329 18220.33 52.73 52597.92 88888.00 2007-11-25 11:16:43.409 329 18220.30 52.79 52597.99 88888.00 2007-11-25 11:16:43.909 329 18220.26 52.86 52598.03 88888.00 2007-11-25 11:16:44.409 329 18220.29 52.94 52598.10 88888.00 2007-11-25 11:16:44.909 329 18220.23 52.94 52597.97 88888.00 2007-11-25 11:16:45.409 329 18220.16 52.89 52597.89 88888.00 2007-11-25 11:16:45.909 329 18220.19 52.85 52597.75 88888.00 2007-11-25 11:16:46.409 329 18220.20 52.84 52597.73 88888.00 2007-11-25 11:16:46.909 329 18220.19 52.91 52597.67 88888.00 2007-11-25 11:16:47.409 329 18220.07 52.90 52597.67 88888.00 2007-11-25 11:16:47.909 329 18220.01 52.78 52597.63 88888.00 2007-11-25 11:16:48.409 329 18220.06 52.72 52597.65 88888.00 2007-11-25 11:16:48.909 329 18220.07 52.82 52597.61 88888.00 2007-11-25 11:16:49.409 329 18220.10 52.81 52597.48 88888.00 2007-11-25 11:16:49.909 329 18220.01 52.70 52597.43 88888.00 2007-11-25 11:16:50.409 329 18219.96 52.74 52597.44 88888.00 2007-11-25 11:16:50.909 329 18219.67 52.73 52597.48 88888.00 2007-11-25 11:16:51.409 329 18219.82 52.65 52597.54 88888.00 2007-11-25 11:16:51.909 329 18219.72 52.73 52597.38 88888.00 2007-11-25 11:16:52.409 329 18219.56 52.71 52597.29 88888.00 2007-11-25 11:16:52.909 329 18219.57 52.68 52597.22 88888.00 2007-11-25 11:16:53.409 329 18219.64 52.66 52597.22 88888.00 2007-11-25 11:16:53.909 329 18219.55 52.66 52597.04 88888.00 2007-11-25 11:16:54.409 329 18219.56 52.66 52596.99 88888.00 2007-11-25 11:16:54.909 329 18219.55 52.65 52597.10 88888.00 2007-11-25 11:16:55.409 329 18219.62 52.62 52597.03 88888.00 2007-11-25 11:16:55.909 329 18219.57 52.58 52596.99 88888.00 2007-11-25 11:16:56.409 329 18219.44 52.58 52596.92 88888.00 2007-11-25 11:16:56.909 329 18219.51 52.60 52597.05 88888.00 2007-11-25 11:16:57.409 329 18219.54 52.56 52597.19 88888.00 2007-11-25 11:16:57.909 329 18219.57 52.49 52597.10 88888.00 2007-11-25 11:16:58.409 329 18219.52 52.48 52597.04 88888.00 2007-11-25 11:16:58.909 329 18219.50 52.45 52597.05 88888.00 2007-11-25 11:16:59.409 329 18219.53 52.40 52597.03 88888.00 2007-11-25 11:16:59.909 329 18219.87 52.30 52597.03 88888.00 2007-11-25 11:17:00.409 329 18220.01 52.31 52597.02 88888.00 2007-11-25 11:17:00.909 329 18219.87 52.38 52596.97 88888.00 2007-11-25 11:17:01.409 329 18219.72 52.32 52596.99 88888.00 2007-11-25 11:17:01.909 329 18219.57 52.25 52597.08 88888.00 2007-11-25 11:17:02.409 329 18219.65 52.19 52597.17 88888.00 2007-11-25 11:17:02.909 329 18219.74 52.13 52597.18 88888.00 2007-11-25 11:17:03.409 329 18219.93 52.16 52597.16 88888.00 2007-11-25 11:17:03.909 329 18220.01 52.18 52597.09 88888.00 2007-11-25 11:17:04.409 329 18219.97 52.15 52597.09 88888.00 2007-11-25 11:17:04.909 329 18219.95 52.15 52597.19 88888.00 2007-11-25 11:17:05.409 329 18219.90 52.06 52597.17 88888.00 2007-11-25 11:17:05.909 329 18219.89 52.08 52597.19 88888.00 2007-11-25 11:17:06.409 329 18219.82 52.06 52597.22 88888.00 2007-11-25 11:17:06.909 329 18219.78 52.05 52597.26 88888.00 2007-11-25 11:17:07.409 329 18219.83 52.09 52597.29 88888.00 2007-11-25 11:17:07.909 329 18219.79 52.05 52597.34 88888.00 2007-11-25 11:17:08.409 329 18219.86 52.06 52597.39 88888.00 2007-11-25 11:17:08.909 329 18219.94 52.08 52597.33 88888.00 2007-11-25 11:17:09.409 329 18219.84 52.08 52597.40 88888.00 2007-11-25 11:17:09.909 329 18219.78 52.07 52597.50 88888.00 2007-11-25 11:17:10.409 329 18219.88 51.98 52597.56 88888.00 2007-11-25 11:17:10.909 329 18220.01 52.00 52597.59 88888.00 2007-11-25 11:17:11.409 329 18220.08 52.06 52597.68 88888.00 2007-11-25 11:17:11.909 329 18220.12 52.12 52597.54 88888.00 2007-11-25 11:17:12.409 329 18220.19 52.15 52597.44 88888.00 2007-11-25 11:17:12.909 329 18220.21 52.25 52597.51 88888.00 2007-11-25 11:17:13.409 329 18220.15 52.28 52597.57 88888.00 2007-11-25 11:17:13.909 329 18220.11 52.13 52597.64 88888.00 2007-11-25 11:17:14.409 329 18220.15 52.12 52597.70 88888.00 2007-11-25 11:17:14.909 329 18220.17 52.18 52597.73 88888.00 2007-11-25 11:17:15.409 329 18220.20 52.13 52597.84 88888.00 2007-11-25 11:17:15.909 329 18220.18 52.19 52598.05 88888.00 2007-11-25 11:17:16.409 329 18220.23 52.19 52598.01 88888.00 2007-11-25 11:17:16.909 329 18220.17 52.15 52597.91 88888.00 2007-11-25 11:17:17.409 329 18220.07 52.16 52597.83 88888.00 2007-11-25 11:17:17.909 329 18219.98 52.16 52597.83 88888.00 2007-11-25 11:17:18.409 329 18219.88 52.22 52597.80 88888.00 2007-11-25 11:17:18.909 329 18219.85 52.18 52597.87 88888.00 2007-11-25 11:17:19.409 329 18219.73 52.20 52597.85 88888.00 2007-11-25 11:17:19.909 329 18219.65 52.23 52597.86 88888.00 2007-11-25 11:17:20.409 329 18219.95 52.19 52597.83 88888.00 2007-11-25 11:17:20.909 329 18220.03 52.19 52597.76 88888.00 2007-11-25 11:17:21.409 329 18219.86 52.16 52597.76 88888.00 2007-11-25 11:17:21.909 329 18219.83 52.15 52597.82 88888.00 2007-11-25 11:17:22.409 329 18219.85 52.11 52597.85 88888.00 2007-11-25 11:17:22.909 329 18219.87 52.16 52597.74 88888.00 2007-11-25 11:17:23.409 329 18219.73 52.12 52597.71 88888.00 2007-11-25 11:17:23.909 329 18219.68 52.06 52597.79 88888.00 2007-11-25 11:17:24.409 329 18219.81 52.01 52597.78 88888.00 2007-11-25 11:17:24.909 329 18219.81 51.95 52597.80 88888.00 2007-11-25 11:17:25.409 329 18219.82 51.99 52597.80 88888.00 2007-11-25 11:17:25.909 329 18219.79 51.99 52597.76 88888.00 2007-11-25 11:17:26.409 329 18219.76 51.99 52597.76 88888.00 2007-11-25 11:17:26.909 329 18219.86 51.97 52597.77 88888.00 2007-11-25 11:17:27.409 329 18219.74 51.92 52597.72 88888.00 2007-11-25 11:17:27.909 329 18219.71 51.85 52597.66 88888.00 2007-11-25 11:17:28.409 329 18219.60 51.86 52597.52 88888.00 2007-11-25 11:17:28.909 329 18219.53 51.81 52597.52 88888.00 2007-11-25 11:17:29.409 329 18219.50 51.77 52597.51 88888.00 2007-11-25 11:17:29.909 329 18219.56 51.70 52597.54 88888.00 2007-11-25 11:17:30.409 329 18219.53 51.51 52597.45 88888.00 2007-11-25 11:17:30.909 329 18219.55 51.54 52597.55 88888.00 2007-11-25 11:17:31.409 329 18219.59 51.52 52597.43 88888.00 2007-11-25 11:17:31.909 329 18219.57 51.57 52597.22 88888.00 2007-11-25 11:17:32.409 329 18219.77 51.65 52597.09 88888.00 2007-11-25 11:17:32.909 329 18219.88 51.56 52597.12 88888.00 2007-11-25 11:17:33.409 329 18219.96 51.46 52597.24 88888.00 2007-11-25 11:17:33.909 329 18220.08 51.42 52597.21 88888.00 2007-11-25 11:17:34.409 329 18220.03 51.40 52597.12 88888.00 2007-11-25 11:17:34.909 329 18219.92 51.34 52597.10 88888.00 2007-11-25 11:17:35.409 329 18219.96 51.32 52597.15 88888.00 2007-11-25 11:17:35.909 329 18219.93 51.25 52597.09 88888.00 2007-11-25 11:17:36.409 329 18220.00 51.27 52597.07 88888.00 2007-11-25 11:17:36.909 329 18220.06 51.31 52597.21 88888.00 2007-11-25 11:17:37.409 329 18220.10 51.36 52597.24 88888.00 2007-11-25 11:17:37.909 329 18220.11 51.36 52597.20 88888.00 2007-11-25 11:17:38.409 329 18220.01 51.42 52597.20 88888.00 2007-11-25 11:17:38.909 329 18220.05 51.42 52597.27 88888.00 2007-11-25 11:17:39.409 329 18220.28 51.39 52597.22 88888.00 2007-11-25 11:17:39.909 329 18220.35 51.46 52597.19 88888.00 2007-11-25 11:17:40.409 329 18220.20 51.51 52597.24 88888.00 2007-11-25 11:17:40.909 329 18220.05 51.47 52597.22 88888.00 2007-11-25 11:17:41.409 329 18220.08 51.45 52597.41 88888.00 2007-11-25 11:17:41.909 329 18220.01 51.45 52597.43 88888.00 2007-11-25 11:17:42.409 329 18220.07 51.37 52597.51 88888.00 2007-11-25 11:17:42.909 329 18220.20 51.35 52597.40 88888.00 2007-11-25 11:17:43.409 329 18220.12 51.34 52597.43 88888.00 2007-11-25 11:17:43.909 329 18220.04 51.29 52597.41 88888.00 2007-11-25 11:17:44.409 329 18220.05 51.35 52597.40 88888.00 2007-11-25 11:17:44.909 329 18219.98 51.35 52597.43 88888.00 2007-11-25 11:17:45.409 329 18220.01 51.38 52597.53 88888.00 2007-11-25 11:17:45.909 329 18219.96 51.49 52597.51 88888.00 2007-11-25 11:17:46.409 329 18219.97 51.52 52597.36 88888.00 2007-11-25 11:17:46.909 329 18219.97 51.49 52597.40 88888.00 2007-11-25 11:17:47.409 329 18219.98 51.47 52597.42 88888.00 2007-11-25 11:17:47.909 329 18220.05 51.54 52597.40 88888.00 2007-11-25 11:17:48.409 329 18220.04 51.51 52597.55 88888.00 2007-11-25 11:17:48.909 329 18220.11 51.56 52597.56 88888.00 2007-11-25 11:17:49.409 329 18220.08 51.55 52597.59 88888.00 2007-11-25 11:17:49.909 329 18220.15 51.59 52597.62 88888.00 2007-11-25 11:17:50.406 329 18220.10 51.57 52597.70 88888.00 2007-11-25 11:17:50.906 329 18220.04 51.56 52597.72 88888.00 2007-11-25 11:17:51.406 329 18220.04 51.64 52597.78 88888.00 2007-11-25 11:17:51.906 329 18220.03 51.67 52597.83 88888.00 2007-11-25 11:17:52.406 329 18220.04 51.68 52597.87 88888.00 2007-11-25 11:17:52.906 329 18220.03 51.66 52597.84 88888.00 2007-11-25 11:17:53.406 329 18220.09 51.64 52597.80 88888.00 2007-11-25 11:17:53.906 329 18220.12 51.61 52597.78 88888.00 2007-11-25 11:17:54.406 329 18220.10 51.54 52597.82 88888.00 2007-11-25 11:17:54.906 329 18220.05 51.59 52597.91 88888.00 2007-11-25 11:17:55.406 329 18219.96 51.57 52597.92 88888.00 2007-11-25 11:17:55.906 329 18219.99 51.60 52597.95 88888.00 2007-11-25 11:17:56.406 329 18219.92 51.66 52597.90 88888.00 2007-11-25 11:17:56.906 329 18219.90 51.65 52597.96 88888.00 2007-11-25 11:17:57.406 329 18220.00 51.61 52598.01 88888.00 2007-11-25 11:17:57.906 329 18220.07 51.67 52597.90 88888.00 2007-11-25 11:17:58.406 329 18220.01 51.77 52597.88 88888.00 2007-11-25 11:17:58.906 329 18220.15 51.85 52597.89 88888.00 2007-11-25 11:17:59.406 329 18220.16 51.84 52597.85 88888.00 2007-11-25 11:17:59.906 329 18219.88 51.85 52597.82 88888.00 2007-11-25 11:18:00.406 329 18219.78 51.87 52597.66 88888.00 2007-11-25 11:18:00.906 329 18219.84 51.86 52597.61 88888.00 2007-11-25 11:18:01.406 329 18219.86 51.84 52597.84 88888.00 2007-11-25 11:18:01.906 329 18219.78 51.84 52597.91 88888.00 2007-11-25 11:18:02.406 329 18219.66 51.84 52597.86 88888.00 2007-11-25 11:18:02.906 329 18219.54 51.84 52597.96 88888.00 2007-11-25 11:18:03.406 329 18219.62 51.85 52597.80 88888.00 2007-11-25 11:18:03.906 329 18219.60 51.86 52597.65 88888.00 2007-11-25 11:18:04.406 329 18219.52 51.77 52597.61 88888.00 2007-11-25 11:18:04.906 329 18219.60 51.75 52597.64 88888.00 2007-11-25 11:18:05.406 329 18219.50 51.79 52597.56 88888.00 2007-11-25 11:18:05.906 329 18219.70 51.79 52597.61 88888.00 2007-11-25 11:18:06.406 329 18219.82 51.74 52597.65 88888.00 2007-11-25 11:18:06.906 329 18219.62 51.66 52597.70 88888.00 2007-11-25 11:18:07.406 329 18219.72 51.74 52597.62 88888.00 2007-11-25 11:18:07.906 329 18219.61 51.69 52597.64 88888.00 2007-11-25 11:18:08.406 329 18219.44 51.64 52597.59 88888.00 2007-11-25 11:18:08.906 329 18219.42 51.66 52597.64 88888.00 2007-11-25 11:18:09.406 329 18219.44 51.61 52597.74 88888.00 2007-11-25 11:18:09.906 329 18219.45 51.60 52597.64 88888.00 2007-11-25 11:18:10.406 329 18219.55 51.55 52597.56 88888.00 2007-11-25 11:18:10.906 329 18219.67 51.54 52597.51 88888.00 2007-11-25 11:18:11.406 329 18219.72 51.57 52597.51 88888.00 2007-11-25 11:18:11.906 329 18219.68 51.56 52597.57 88888.00 2007-11-25 11:18:12.406 329 18219.68 51.58 52597.62 88888.00 2007-11-25 11:18:12.906 329 18219.51 51.52 52597.61 88888.00 2007-11-25 11:18:13.406 329 18219.44 51.55 52597.72 88888.00 2007-11-25 11:18:13.906 329 18219.52 51.67 52597.78 88888.00 2007-11-25 11:18:14.406 329 18219.39 51.64 52597.83 88888.00 2007-11-25 11:18:14.906 329 18219.24 51.58 52597.77 88888.00 2007-11-25 11:18:15.406 329 18219.41 51.63 52597.85 88888.00 2007-11-25 11:18:15.906 329 18219.52 51.71 52597.85 88888.00 2007-11-25 11:18:16.406 329 18219.53 51.74 52597.64 88888.00 2007-11-25 11:18:16.906 329 18219.66 51.73 52597.54 88888.00 2007-11-25 11:18:17.406 329 18219.60 51.70 52597.65 88888.00 2007-11-25 11:18:17.906 329 18219.56 51.69 52597.65 88888.00 2007-11-25 11:18:18.406 329 18219.40 51.68 52597.71 88888.00 2007-11-25 11:18:18.906 329 18219.51 51.66 52597.73 88888.00 2007-11-25 11:18:19.406 329 18219.76 51.67 52597.61 88888.00 2007-11-25 11:18:19.906 329 18219.87 51.70 52597.49 88888.00 2007-11-25 11:18:20.406 329 18219.85 51.75 52597.55 88888.00 2007-11-25 11:18:20.906 329 18219.79 51.71 52597.60 88888.00 2007-11-25 11:18:21.406 329 18219.67 51.65 52597.54 88888.00 2007-11-25 11:18:21.906 329 18219.78 51.75 52597.61 88888.00 2007-11-25 11:18:22.406 329 18219.72 51.85 52597.67 88888.00 2007-11-25 11:18:22.906 329 18219.82 51.79 52597.63 88888.00 2007-11-25 11:18:23.406 329 18219.71 51.80 52597.60 88888.00 2007-11-25 11:18:23.906 329 18219.75 51.76 52597.57 88888.00 2007-11-25 11:18:24.406 329 18219.87 51.80 52597.55 88888.00 2007-11-25 11:18:24.906 329 18219.87 51.79 52597.64 88888.00 2007-11-25 11:18:25.406 329 18219.84 51.75 52597.66 88888.00 2007-11-25 11:18:25.906 329 18219.89 51.82 52597.73 88888.00 2007-11-25 11:18:26.406 329 18219.98 51.84 52597.78 88888.00 2007-11-25 11:18:26.906 329 18219.87 51.80 52597.82 88888.00 2007-11-25 11:18:27.406 329 18219.95 51.78 52597.75 88888.00 2007-11-25 11:18:27.906 329 18220.00 51.77 52597.84 88888.00 2007-11-25 11:18:28.406 329 18220.05 51.78 52597.77 88888.00 2007-11-25 11:18:28.906 329 18219.75 51.85 52597.66 88888.00 2007-11-25 11:18:29.406 329 18219.78 51.78 52597.60 88888.00 2007-11-25 11:18:29.906 329 18219.88 51.72 52597.63 88888.00 2007-11-25 11:18:30.406 329 18219.93 51.71 52597.60 88888.00 2007-11-25 11:18:30.906 329 18219.94 51.73 52597.56 88888.00 2007-11-25 11:18:31.406 329 18219.90 51.71 52597.65 88888.00 2007-11-25 11:18:31.906 329 18219.90 51.64 52597.72 88888.00 2007-11-25 11:18:32.406 329 18219.85 51.59 52597.59 88888.00 2007-11-25 11:18:32.906 329 18219.99 51.59 52597.61 88888.00 2007-11-25 11:18:33.406 329 18220.09 51.62 52597.57 88888.00 2007-11-25 11:18:33.906 329 18220.08 51.55 52597.55 88888.00 2007-11-25 11:18:34.406 329 18220.06 51.57 52597.56 88888.00 2007-11-25 11:18:34.906 329 18220.10 51.52 52597.56 88888.00 2007-11-25 11:18:35.406 329 18220.09 51.46 52597.59 88888.00 2007-11-25 11:18:35.906 329 18220.18 51.43 52597.55 88888.00 2007-11-25 11:18:36.406 329 18220.29 51.44 52597.52 88888.00 2007-11-25 11:18:36.906 329 18220.11 51.48 52597.52 88888.00 2007-11-25 11:18:37.406 329 18219.98 51.48 52597.60 88888.00 2007-11-25 11:18:37.906 329 18219.87 51.42 52597.56 88888.00 2007-11-25 11:18:38.406 329 18219.95 51.44 52597.59 88888.00 2007-11-25 11:18:38.906 329 18219.98 51.44 52597.62 88888.00 2007-11-25 11:18:39.406 329 18219.92 51.37 52597.60 88888.00 2007-11-25 11:18:39.906 329 18219.75 51.30 52597.67 88888.00 2007-11-25 11:18:40.406 329 18219.79 51.24 52597.70 88888.00 2007-11-25 11:18:40.906 329 18219.84 51.25 52597.60 88888.00 2007-11-25 11:18:41.406 329 18219.68 51.20 52597.52 88888.00 2007-11-25 11:18:41.906 329 18219.60 51.24 52597.55 88888.00 2007-11-25 11:18:42.406 329 18219.60 51.21 52597.62 88888.00 2007-11-25 11:18:42.906 329 18219.61 51.12 52597.59 88888.00 2007-11-25 11:18:43.406 329 18219.67 51.04 52597.54 88888.00 2007-11-25 11:18:43.906 329 18219.64 51.07 52597.50 88888.00 2007-11-25 11:18:44.406 329 18219.64 51.18 52597.49 88888.00 2007-11-25 11:18:44.906 329 18219.72 51.14 52597.57 88888.00 2007-11-25 11:18:45.406 329 18220.00 51.11 52597.56 88888.00 2007-11-25 11:18:45.906 329 18220.01 51.05 52597.57 88888.00 2007-11-25 11:18:46.406 329 18219.74 51.08 52597.62 88888.00 2007-11-25 11:18:46.906 329 18219.75 51.08 52597.71 88888.00 2007-11-25 11:18:47.406 329 18219.72 51.03 52597.77 88888.00 2007-11-25 11:18:47.906 329 18219.78 50.96 52597.75 88888.00 2007-11-25 11:18:48.406 329 18219.83 51.05 52597.66 88888.00 2007-11-25 11:18:48.906 329 18219.99 51.05 52597.71 88888.00 2007-11-25 11:18:49.406 329 18220.01 51.06 52597.70 88888.00 2007-11-25 11:18:49.906 329 18220.20 51.06 52597.67 88888.00 2007-11-25 11:18:50.406 329 18220.20 51.09 52597.64 88888.00 2007-11-25 11:18:50.906 329 18220.12 51.08 52597.64 88888.00 2007-11-25 11:18:51.406 329 18220.11 51.09 52597.73 88888.00 2007-11-25 11:18:51.906 329 18220.11 51.07 52597.76 88888.00 2007-11-25 11:18:52.406 329 18220.14 50.99 52597.68 88888.00 2007-11-25 11:18:52.906 329 18220.20 51.01 52597.64 88888.00 2007-11-25 11:18:53.406 329 18220.22 51.05 52597.82 88888.00 2007-11-25 11:18:53.906 329 18220.12 51.12 52597.88 88888.00 2007-11-25 11:18:54.406 329 18220.00 51.08 52597.87 88888.00 2007-11-25 11:18:54.906 329 18220.08 51.00 52597.82 88888.00 2007-11-25 11:18:55.406 329 18220.11 51.01 52597.98 88888.00 2007-11-25 11:18:55.906 329 18220.16 51.05 52598.05 88888.00 2007-11-25 11:18:56.406 329 18220.12 50.97 52598.05 88888.00 2007-11-25 11:18:56.906 329 18220.05 50.96 52598.11 88888.00 2007-11-25 11:18:57.406 329 18220.07 50.98 52598.11 88888.00 2007-11-25 11:18:57.906 329 18220.14 51.00 52598.08 88888.00 2007-11-25 11:18:58.406 329 18220.21 51.01 52597.99 88888.00 2007-11-25 11:18:58.906 329 18220.05 51.02 52598.08 88888.00 2007-11-25 11:18:59.406 329 18219.78 51.10 52598.10 88888.00 2007-11-25 11:18:59.906 329 18219.83 51.13 52598.00 88888.00 2007-11-25 11:19:00.406 329 18219.71 51.04 52597.99 88888.00 2007-11-25 11:19:00.906 329 18219.84 50.92 52598.05 88888.00 2007-11-25 11:19:01.406 329 18219.94 50.94 52597.99 88888.00 2007-11-25 11:19:01.906 329 18220.08 50.96 52597.92 88888.00 2007-11-25 11:19:02.406 329 18220.03 51.01 52597.91 88888.00 2007-11-25 11:19:02.906 329 18219.79 51.05 52597.89 88888.00 2007-11-25 11:19:03.406 329 18219.67 51.16 52598.03 88888.00 2007-11-25 11:19:03.906 329 18219.81 51.21 52598.01 88888.00 2007-11-25 11:19:04.406 329 18219.61 51.22 52598.13 88888.00 2007-11-25 11:19:04.906 329 18219.66 51.18 52598.06 88888.00 2007-11-25 11:19:05.406 329 18219.85 51.18 52598.02 88888.00 2007-11-25 11:19:05.906 329 18219.98 51.20 52598.11 88888.00 2007-11-25 11:19:06.406 329 18219.83 51.16 52598.25 88888.00 2007-11-25 11:19:06.906 329 18219.83 51.18 52598.17 88888.00 2007-11-25 11:19:07.406 329 18219.77 51.13 52598.12 88888.00 2007-11-25 11:19:07.906 329 18219.87 51.11 52598.17 88888.00 2007-11-25 11:19:08.406 329 18219.78 51.22 52598.17 88888.00 2007-11-25 11:19:08.906 329 18219.64 51.25 52598.12 88888.00 2007-11-25 11:19:09.406 329 18219.41 51.14 52598.11 88888.00 2007-11-25 11:19:09.906 329 18219.38 51.03 52598.05 88888.00 2007-11-25 11:19:10.406 329 18219.53 51.01 52598.08 88888.00 2007-11-25 11:19:10.906 329 18219.55 50.99 52598.09 88888.00 2007-11-25 11:19:11.406 329 18219.65 50.94 52598.12 88888.00 2007-11-25 11:19:11.906 329 18219.63 50.98 52598.11 88888.00 2007-11-25 11:19:12.406 329 18219.86 51.03 52598.10 88888.00 2007-11-25 11:19:12.906 329 18219.87 50.96 52598.19 88888.00 2007-11-25 11:19:13.406 329 18219.72 50.97 52598.06 88888.00 2007-11-25 11:19:13.906 329 18219.52 50.94 52597.91 88888.00 2007-11-25 11:19:14.406 329 18219.40 50.97 52597.92 88888.00 2007-11-25 11:19:14.906 329 18219.54 50.95 52598.05 88888.00 2007-11-25 11:19:15.406 329 18219.62 51.01 52598.06 88888.00 2007-11-25 11:19:15.906 329 18219.51 50.99 52597.94 88888.00 2007-11-25 11:19:16.406 329 18219.59 50.93 52597.89 88888.00 2007-11-25 11:19:16.906 329 18219.66 50.91 52597.84 88888.00 2007-11-25 11:19:17.406 329 18219.56 50.82 52597.77 88888.00 2007-11-25 11:19:17.906 329 18219.67 50.84 52597.79 88888.00 2007-11-25 11:19:18.406 329 18219.64 50.80 52597.82 88888.00 2007-11-25 11:19:18.906 329 18219.62 50.80 52597.78 88888.00 2007-11-25 11:19:19.406 329 18219.75 50.80 52597.83 88888.00 2007-11-25 11:19:19.906 329 18219.62 50.75 52597.84 88888.00 2007-11-25 11:19:20.406 329 18219.50 50.79 52597.72 88888.00 2007-11-25 11:19:20.906 329 18219.65 50.70 52597.73 88888.00 2007-11-25 11:19:21.406 329 18219.52 50.69 52597.79 88888.00 2007-11-25 11:19:21.906 329 18219.47 50.68 52597.79 88888.00 2007-11-25 11:19:22.406 329 18219.54 50.63 52597.74 88888.00 2007-11-25 11:19:22.906 329 18219.65 50.67 52597.75 88888.00 2007-11-25 11:19:23.406 329 18219.70 50.70 52597.75 88888.00 2007-11-25 11:19:23.906 329 18219.63 50.60 52597.66 88888.00 2007-11-25 11:19:24.406 329 18219.71 50.52 52597.62 88888.00 2007-11-25 11:19:24.906 329 18219.72 50.48 52597.55 88888.00 2007-11-25 11:19:25.406 329 18219.81 50.47 52597.62 88888.00 2007-11-25 11:19:25.906 329 18219.82 50.46 52597.72 88888.00 2007-11-25 11:19:26.406 329 18219.98 50.45 52597.57 88888.00 2007-11-25 11:19:26.906 329 18220.12 50.44 52597.53 88888.00 2007-11-25 11:19:27.406 329 18220.03 50.43 52597.53 88888.00 2007-11-25 11:19:27.906 329 18220.06 50.46 52597.64 88888.00 2007-11-25 11:19:28.406 329 18219.95 50.47 52597.67 88888.00 2007-11-25 11:19:28.906 329 18220.01 50.42 52597.76 88888.00 2007-11-25 11:19:29.406 329 18220.09 50.39 52597.70 88888.00 2007-11-25 11:19:29.906 329 18220.16 50.36 52597.62 88888.00 2007-11-25 11:19:30.406 329 18220.16 50.35 52597.62 88888.00 2007-11-25 11:19:30.906 329 18220.11 50.39 52597.62 88888.00 2007-11-25 11:19:31.406 329 18220.00 50.41 52597.77 88888.00 2007-11-25 11:19:31.906 329 18219.89 50.33 52597.90 88888.00 2007-11-25 11:19:32.406 329 18220.05 50.31 52597.87 88888.00 2007-11-25 11:19:32.906 329 18220.11 50.34 52597.73 88888.00 2007-11-25 11:19:33.406 329 18220.05 50.41 52597.71 88888.00 2007-11-25 11:19:33.906 329 18220.04 50.32 52597.68 88888.00 2007-11-25 11:19:34.406 329 18219.94 50.28 52597.76 88888.00 2007-11-25 11:19:34.906 329 18219.84 50.24 52597.84 88888.00 2007-11-25 11:19:35.406 329 18219.96 50.26 52597.82 88888.00 2007-11-25 11:19:35.906 329 18219.96 50.29 52597.78 88888.00 2007-11-25 11:19:36.406 329 18219.83 50.34 52597.85 88888.00 2007-11-25 11:19:36.906 329 18219.74 50.35 52597.90 88888.00 2007-11-25 11:19:37.406 329 18219.76 50.32 52597.87 88888.00 2007-11-25 11:19:37.906 329 18219.64 50.28 52597.82 88888.00 2007-11-25 11:19:38.406 329 18219.66 50.29 52597.83 88888.00 2007-11-25 11:19:38.906 329 18219.66 50.30 52597.84 88888.00 2007-11-25 11:19:39.406 329 18219.63 50.31 52597.94 88888.00 2007-11-25 11:19:39.906 329 18219.70 50.27 52597.95 88888.00 2007-11-25 11:19:40.406 329 18219.73 50.30 52597.99 88888.00 2007-11-25 11:19:40.906 329 18219.64 50.30 52598.00 88888.00 2007-11-25 11:19:41.406 329 18219.55 50.28 52597.92 88888.00 2007-11-25 11:19:41.906 329 18219.62 50.26 52597.84 88888.00 2007-11-25 11:19:42.406 329 18219.76 50.20 52597.76 88888.00 2007-11-25 11:19:42.906 329 18219.74 50.14 52597.71 88888.00 2007-11-25 11:19:43.406 329 18219.78 50.16 52597.75 88888.00 2007-11-25 11:19:43.906 329 18219.79 50.19 52597.74 88888.00 2007-11-25 11:19:44.406 329 18219.86 50.22 52597.70 88888.00 2007-11-25 11:19:44.906 329 18219.83 50.25 52597.55 88888.00 2007-11-25 11:19:45.406 329 18219.74 50.16 52597.64 88888.00 2007-11-25 11:19:45.906 329 18219.64 50.09 52597.74 88888.00 2007-11-25 11:19:46.406 329 18219.55 50.13 52597.67 88888.00 2007-11-25 11:19:46.906 329 18219.60 50.15 52597.60 88888.00 2007-11-25 11:19:47.406 329 18219.74 50.06 52597.63 88888.00 2007-11-25 11:19:47.906 329 18219.77 50.02 52597.65 88888.00 2007-11-25 11:19:48.406 329 18219.78 50.05 52597.75 88888.00 2007-11-25 11:19:48.906 329 18219.78 50.05 52597.68 88888.00 2007-11-25 11:19:49.406 329 18219.78 50.05 52597.77 88888.00 2007-11-25 11:19:49.906 329 18219.74 49.95 52597.80 88888.00 2007-11-25 11:19:50.406 329 18219.89 49.94 52597.88 88888.00 2007-11-25 11:19:50.906 329 18220.04 49.91 52597.71 88888.00 2007-11-25 11:19:51.406 329 18219.94 49.98 52597.65 88888.00 2007-11-25 11:19:51.906 329 18219.84 49.96 52597.78 88888.00 2007-11-25 11:19:52.406 329 18219.77 49.96 52597.79 88888.00 2007-11-25 11:19:52.906 329 18219.73 49.88 52597.87 88888.00 2007-11-25 11:19:53.406 329 18219.64 49.86 52597.87 88888.00 2007-11-25 11:19:53.906 329 18219.62 49.78 52597.79 88888.00 2007-11-25 11:19:54.406 329 18219.65 49.75 52597.79 88888.00 2007-11-25 11:19:54.906 329 18219.65 49.82 52597.80 88888.00 2007-11-25 11:19:55.406 329 18219.61 49.79 52597.73 88888.00 2007-11-25 11:19:55.906 329 18219.59 49.76 52597.73 88888.00 2007-11-25 11:19:56.406 329 18219.59 49.70 52597.78 88888.00 2007-11-25 11:19:56.906 329 18219.65 49.62 52597.79 88888.00 2007-11-25 11:19:57.406 329 18219.55 49.63 52597.80 88888.00 2007-11-25 11:19:57.906 329 18219.41 49.65 52597.84 88888.00 2007-11-25 11:19:58.406 329 18219.38 49.60 52597.83 88888.00 2007-11-25 11:19:58.906 329 18219.30 49.59 52597.77 88888.00 2007-11-25 11:19:59.406 329 18219.23 49.59 52597.63 88888.00 2007-11-25 11:19:59.906 329 18219.30 49.64 52597.52 88888.00 2007-11-25 11:20:00.406 329 18219.31 49.64 52597.60 88888.00 2007-11-25 11:20:00.906 329 18219.22 49.65 52597.75 88888.00 2007-11-25 11:20:01.406 329 18219.20 49.64 52597.83 88888.00 2007-11-25 11:20:01.906 329 18219.29 49.58 52597.77 88888.00 2007-11-25 11:20:02.406 329 18219.33 49.58 52597.65 88888.00 2007-11-25 11:20:02.906 329 18219.09 49.54 52597.73 88888.00 2007-11-25 11:20:03.406 329 18218.96 49.51 52597.80 88888.00 2007-11-25 11:20:03.906 329 18219.00 49.48 52597.66 88888.00 2007-11-25 11:20:04.406 329 18219.11 49.41 52597.52 88888.00 2007-11-25 11:20:04.906 329 18219.17 49.40 52597.52 88888.00 2007-11-25 11:20:05.406 329 18219.14 49.44 52597.56 88888.00 2007-11-25 11:20:05.906 329 18219.02 49.38 52597.55 88888.00 2007-11-25 11:20:06.406 329 18219.02 49.32 52597.54 88888.00 2007-11-25 11:20:06.906 329 18219.08 49.31 52597.63 88888.00 2007-11-25 11:20:07.406 329 18219.00 49.35 52597.70 88888.00 2007-11-25 11:20:07.906 329 18219.12 49.29 52597.67 88888.00 2007-11-25 11:20:08.406 329 18219.10 49.34 52597.62 88888.00 2007-11-25 11:20:08.906 329 18218.98 49.39 52597.57 88888.00 2007-11-25 11:20:09.406 329 18218.94 49.32 52597.44 88888.00 2007-11-25 11:20:09.906 329 18218.91 49.25 52597.36 88888.00 2007-11-25 11:20:10.406 329 18218.90 49.21 52597.40 88888.00 2007-11-25 11:20:10.906 329 18218.81 49.23 52597.36 88888.00 2007-11-25 11:20:11.406 329 18218.79 49.26 52597.50 88888.00 2007-11-25 11:20:11.906 329 18218.81 49.28 52597.44 88888.00 2007-11-25 11:20:12.406 329 18218.90 49.21 52597.44 88888.00 2007-11-25 11:20:12.906 329 18218.91 49.19 52597.63 88888.00 2007-11-25 11:20:13.406 329 18218.87 49.20 52597.64 88888.00 2007-11-25 11:20:13.906 329 18218.92 49.16 52597.52 88888.00 2007-11-25 11:20:14.406 329 18218.98 49.20 52597.50 88888.00 2007-11-25 11:20:14.906 329 18218.99 49.14 52597.51 88888.00 2007-11-25 11:20:15.406 329 18219.07 49.09 52597.56 88888.00 2007-11-25 11:20:15.906 329 18219.07 49.06 52597.53 88888.00 2007-11-25 11:20:16.406 329 18219.12 49.13 52597.50 88888.00 2007-11-25 11:20:16.906 329 18219.11 49.18 52597.60 88888.00 2007-11-25 11:20:17.406 329 18219.14 49.18 52597.61 88888.00 2007-11-25 11:20:17.906 329 18219.09 49.24 52597.65 88888.00 2007-11-25 11:20:18.406 329 18219.22 49.34 52597.66 88888.00 2007-11-25 11:20:18.906 329 18219.13 49.32 52597.53 88888.00 2007-11-25 11:20:19.406 329 18219.14 49.37 52597.48 88888.00 2007-11-25 11:20:19.906 329 18219.07 49.36 52597.43 88888.00 2007-11-25 11:20:20.406 329 18218.79 49.33 52597.52 88888.00 2007-11-25 11:20:20.906 329 18218.66 49.30 52597.40 88888.00 2007-11-25 11:20:21.406 329 18218.64 49.36 52597.29 88888.00 2007-11-25 11:20:21.906 329 18218.76 49.42 52597.33 88888.00 2007-11-25 11:20:22.406 329 18218.94 49.44 52597.51 88888.00 2007-11-25 11:20:22.906 329 18218.81 49.44 52597.51 88888.00 2007-11-25 11:20:23.406 329 18218.60 49.42 52597.50 88888.00 2007-11-25 11:20:23.906 329 18218.70 49.34 52597.47 88888.00 2007-11-25 11:20:24.406 329 18218.57 49.32 52597.52 88888.00 2007-11-25 11:20:24.906 329 18218.86 49.36 52597.60 88888.00 2007-11-25 11:20:25.406 329 18219.05 49.47 52597.59 88888.00 2007-11-25 11:20:25.906 329 18218.86 49.42 52597.56 88888.00 2007-11-25 11:20:26.406 329 18218.78 49.38 52597.44 88888.00 2007-11-25 11:20:26.906 329 18219.02 49.41 52597.38 88888.00 2007-11-25 11:20:27.406 329 18219.05 49.43 52597.39 88888.00 2007-11-25 11:20:27.906 329 18219.00 49.52 52597.53 88888.00 2007-11-25 11:20:28.406 329 18219.12 49.39 52597.56 88888.00 2007-11-25 11:20:28.906 329 18219.11 49.38 52597.53 88888.00 2007-11-25 11:20:29.406 329 18218.96 49.44 52597.47 88888.00 2007-11-25 11:20:29.906 329 18218.89 49.53 52597.48 88888.00 2007-11-25 11:20:30.406 329 18218.92 49.47 52597.53 88888.00 2007-11-25 11:20:30.906 329 18218.88 49.43 52597.50 88888.00 2007-11-25 11:20:31.406 329 18218.86 49.49 52597.55 88888.00 2007-11-25 11:20:31.906 329 18218.83 49.43 52597.50 88888.00 2007-11-25 11:20:32.406 329 18219.00 49.43 52597.41 88888.00 2007-11-25 11:20:32.906 329 18218.96 49.52 52597.43 88888.00 2007-11-25 11:20:33.406 329 18218.95 49.51 52597.52 88888.00 2007-11-25 11:20:33.906 329 18218.99 49.46 52597.52 88888.00 2007-11-25 11:20:34.406 329 18218.97 49.51 52597.53 88888.00 2007-11-25 11:20:34.906 329 18218.92 49.44 52597.55 88888.00 2007-11-25 11:20:35.406 329 18219.06 49.40 52597.54 88888.00 2007-11-25 11:20:35.906 329 18219.16 49.41 52597.61 88888.00 2007-11-25 11:20:36.406 329 18219.05 49.40 52597.65 88888.00 2007-11-25 11:20:36.906 329 18219.01 49.46 52597.71 88888.00 2007-11-25 11:20:37.406 329 18219.10 49.49 52597.65 88888.00 2007-11-25 11:20:37.906 329 18219.06 49.47 52597.61 88888.00 2007-11-25 11:20:38.406 329 18218.98 49.42 52597.74 88888.00 2007-11-25 11:20:38.906 329 18219.07 49.54 52597.79 88888.00 2007-11-25 11:20:39.406 329 18218.84 49.49 52597.70 88888.00 2007-11-25 11:20:39.906 329 18218.95 49.43 52597.56 88888.00 2007-11-25 11:20:40.406 329 18219.05 49.39 52597.52 88888.00 2007-11-25 11:20:40.906 329 18218.99 49.40 52597.54 88888.00 2007-11-25 11:20:41.406 329 18218.94 49.43 52597.54 88888.00 2007-11-25 11:20:41.906 329 18218.94 49.51 52597.50 88888.00 2007-11-25 11:20:42.406 329 18218.77 49.49 52597.49 88888.00 2007-11-25 11:20:42.906 329 18218.80 49.49 52597.48 88888.00 2007-11-25 11:20:43.406 329 18218.86 49.54 52597.50 88888.00 2007-11-25 11:20:43.906 329 18218.95 49.57 52597.47 88888.00 2007-11-25 11:20:44.406 329 18219.09 49.56 52597.53 88888.00 2007-11-25 11:20:44.906 329 18219.17 49.56 52597.57 88888.00 2007-11-25 11:20:45.406 329 18219.24 49.54 52597.66 88888.00 2007-11-25 11:20:45.906 329 18219.16 49.44 52597.59 88888.00 2007-11-25 11:20:46.406 329 18219.07 49.52 52597.56 88888.00 2007-11-25 11:20:46.906 329 18219.00 49.52 52597.60 88888.00 2007-11-25 11:20:47.406 329 18218.98 49.45 52597.66 88888.00 2007-11-25 11:20:47.906 329 18219.07 49.39 52597.57 88888.00 2007-11-25 11:20:48.406 329 18218.97 49.43 52597.60 88888.00 2007-11-25 11:20:48.906 329 18218.88 49.43 52597.65 88888.00 2007-11-25 11:20:49.406 329 18218.79 49.51 52597.65 88888.00 2007-11-25 11:20:49.906 329 18218.77 49.49 52597.73 88888.00 2007-11-25 11:20:50.406 329 18218.73 49.48 52597.76 88888.00 2007-11-25 11:20:50.906 329 18218.70 49.53 52597.63 88888.00 2007-11-25 11:20:51.406 329 18218.78 49.58 52597.60 88888.00 2007-11-25 11:20:51.906 329 18218.88 49.56 52597.64 88888.00 2007-11-25 11:20:52.406 329 18218.83 49.54 52597.64 88888.00 2007-11-25 11:20:52.906 329 18218.81 49.51 52597.67 88888.00 2007-11-25 11:20:53.406 329 18218.70 49.53 52597.57 88888.00 2007-11-25 11:20:53.906 329 18218.69 49.60 52597.57 88888.00 2007-11-25 11:20:54.406 329 18218.71 49.64 52597.56 88888.00 2007-11-25 11:20:54.906 329 18218.75 49.63 52597.47 88888.00 2007-11-25 11:20:55.406 329 18218.75 49.64 52597.47 88888.00 2007-11-25 11:20:55.906 329 18218.92 49.67 52597.50 88888.00 2007-11-25 11:20:56.406 329 18218.88 49.64 52597.50 88888.00 2007-11-25 11:20:56.906 329 18218.81 49.60 52597.63 88888.00 2007-11-25 11:20:57.406 329 18218.85 49.59 52597.61 88888.00 2007-11-25 11:20:57.906 329 18218.89 49.74 52597.55 88888.00 2007-11-25 11:20:58.406 329 18218.83 49.77 52597.59 88888.00 2007-11-25 11:20:58.906 329 18218.87 49.67 52597.76 88888.00 2007-11-25 11:20:59.406 329 18218.99 49.66 52597.70 88888.00 2007-11-25 11:20:59.906 329 18219.14 49.65 52597.73 88888.00 2007-11-25 11:21:00.406 329 18219.11 49.67 52597.67 88888.00 2007-11-25 11:21:00.906 329 18219.10 49.76 52597.79 88888.00 2007-11-25 11:21:01.406 329 18219.18 49.77 52597.90 88888.00 2007-11-25 11:21:01.906 329 18219.14 49.82 52597.82 88888.00 2007-11-25 11:21:02.406 329 18218.99 49.81 52597.68 88888.00 2007-11-25 11:21:02.906 329 18218.99 49.71 52597.65 88888.00 2007-11-25 11:21:03.406 329 18218.99 49.75 52597.50 88888.00 2007-11-25 11:21:03.906 329 18218.95 49.76 52597.39 88888.00 2007-11-25 11:21:04.406 329 18218.94 49.71 52597.43 88888.00 2007-11-25 11:21:04.906 329 18218.80 49.76 52597.40 88888.00 2007-11-25 11:21:05.406 329 18218.95 49.80 52597.47 88888.00 2007-11-25 11:21:05.906 329 18219.07 49.82 52597.42 88888.00 2007-11-25 11:21:06.406 329 18219.07 49.87 52597.49 88888.00 2007-11-25 11:21:06.906 329 18219.08 49.88 52597.47 88888.00 2007-11-25 11:21:07.406 329 18219.13 49.82 52597.48 88888.00 2007-11-25 11:21:07.906 329 18218.94 49.79 52597.47 88888.00 2007-11-25 11:21:08.406 329 18218.97 49.79 52597.42 88888.00 2007-11-25 11:21:08.906 329 18219.02 49.77 52597.40 88888.00 2007-11-25 11:21:09.406 329 18219.08 49.70 52597.42 88888.00 2007-11-25 11:21:09.906 329 18219.13 49.69 52597.41 88888.00 2007-11-25 11:21:10.406 329 18219.14 49.68 52597.49 88888.00 2007-11-25 11:21:10.906 329 18219.05 49.65 52597.47 88888.00 2007-11-25 11:21:11.406 329 18219.02 49.67 52597.48 88888.00 2007-11-25 11:21:11.906 329 18219.03 49.66 52597.39 88888.00 2007-11-25 11:21:12.406 329 18218.96 49.58 52597.42 88888.00 2007-11-25 11:21:12.906 329 18218.80 49.53 52597.57 88888.00 2007-11-25 11:21:13.406 329 18219.02 49.48 52597.52 88888.00 2007-11-25 11:21:13.906 329 18219.08 49.48 52597.41 88888.00 2007-11-25 11:21:14.406 329 18219.02 49.49 52597.43 88888.00 2007-11-25 11:21:14.906 329 18219.00 49.49 52597.53 88888.00 2007-11-25 11:21:15.406 329 18218.99 49.53 52597.60 88888.00 2007-11-25 11:21:15.906 329 18218.94 49.53 52597.44 88888.00 2007-11-25 11:21:16.406 329 18219.00 49.54 52597.40 88888.00 2007-11-25 11:21:16.906 329 18218.97 49.58 52597.45 88888.00 2007-11-25 11:21:17.406 329 18219.02 49.55 52597.44 88888.00 2007-11-25 11:21:17.906 329 18218.92 49.51 52597.49 88888.00 2007-11-25 11:21:18.406 329 18218.87 49.44 52597.47 88888.00 2007-11-25 11:21:18.906 329 18218.88 49.43 52597.37 88888.00 2007-11-25 11:21:19.406 329 18218.90 49.41 52597.34 88888.00 2007-11-25 11:21:19.906 329 18218.84 49.46 52597.53 88888.00 2007-11-25 11:21:20.406 329 18218.80 49.53 52597.63 88888.00 2007-11-25 11:21:20.906 329 18218.85 49.47 52597.72 88888.00 2007-11-25 11:21:21.406 329 18218.90 49.47 52597.68 88888.00 2007-11-25 11:21:21.906 329 18218.87 49.56 52597.65 88888.00 2007-11-25 11:21:22.406 329 18218.66 49.46 52597.57 88888.00 2007-11-25 11:21:22.906 329 18218.73 49.44 52597.52 88888.00 2007-11-25 11:21:23.406 329 18218.53 49.43 52597.56 88888.00 2007-11-25 11:21:23.906 329 18218.49 49.41 52597.51 88888.00 2007-11-25 11:21:24.406 329 18218.62 49.38 52597.39 88888.00 2007-11-25 11:21:24.906 329 18218.60 49.32 52597.38 88888.00 2007-11-25 11:21:25.406 329 18218.43 49.32 52597.40 88888.00 2007-11-25 11:21:25.906 329 18218.52 49.39 52597.32 88888.00 2007-11-25 11:21:26.406 329 18218.56 49.52 52597.38 88888.00 2007-11-25 11:21:26.906 329 18218.54 49.46 52597.33 88888.00 2007-11-25 11:21:27.406 329 18218.68 49.42 52597.22 88888.00 2007-11-25 11:21:27.906 329 18218.64 49.44 52597.22 88888.00 2007-11-25 11:21:28.406 329 18218.56 49.39 52597.30 88888.00 2007-11-25 11:21:28.906 329 18218.54 49.38 52597.34 88888.00 2007-11-25 11:21:29.406 329 18218.60 49.35 52597.38 88888.00 2007-11-25 11:21:29.906 329 18218.66 49.42 52597.42 88888.00 2007-11-25 11:21:30.406 329 18218.73 49.48 52597.42 88888.00 2007-11-25 11:21:30.906 329 18218.88 49.51 52597.41 88888.00 2007-11-25 11:21:31.406 329 18218.80 49.55 52597.43 88888.00 2007-11-25 11:21:31.906 329 18218.74 49.48 52597.43 88888.00 2007-11-25 11:21:32.406 329 18218.62 49.45 52597.37 88888.00 2007-11-25 11:21:32.906 329 18218.57 49.38 52597.36 88888.00 2007-11-25 11:21:33.406 329 18218.60 49.43 52597.27 88888.00 2007-11-25 11:21:33.906 329 18218.74 49.46 52597.30 88888.00 2007-11-25 11:21:34.406 329 18218.73 49.39 52597.44 88888.00 2007-11-25 11:21:34.906 329 18218.78 49.37 52597.42 88888.00 2007-11-25 11:21:35.406 329 18218.86 49.42 52597.30 88888.00 2007-11-25 11:21:35.906 329 18218.78 49.36 52597.15 88888.00 2007-11-25 11:21:36.406 329 18218.78 49.40 52597.14 88888.00 2007-11-25 11:21:36.906 329 18218.84 49.47 52597.07 88888.00 2007-11-25 11:21:37.406 329 18218.74 49.44 52597.10 88888.00 2007-11-25 11:21:37.906 329 18218.66 49.44 52597.10 88888.00 2007-11-25 11:21:38.406 329 18218.67 49.40 52597.04 88888.00 2007-11-25 11:21:38.906 329 18218.84 49.43 52597.02 88888.00 2007-11-25 11:21:39.406 329 18218.78 49.43 52597.03 88888.00 2007-11-25 11:21:39.906 329 18218.69 49.36 52597.05 88888.00 2007-11-25 11:21:40.406 329 18218.63 49.37 52597.05 88888.00 2007-11-25 11:21:40.906 329 18218.76 49.42 52597.12 88888.00 2007-11-25 11:21:41.406 329 18218.71 49.38 52597.12 88888.00 2007-11-25 11:21:41.906 329 18218.64 49.36 52597.14 88888.00 2007-11-25 11:21:42.406 329 18218.68 49.37 52597.05 88888.00 2007-11-25 11:21:42.906 329 18218.71 49.28 52597.04 88888.00 2007-11-25 11:21:43.406 329 18218.88 49.23 52597.07 88888.00 2007-11-25 11:21:43.906 329 18218.96 49.30 52597.16 88888.00 2007-11-25 11:21:44.406 329 18218.94 49.36 52597.12 88888.00 2007-11-25 11:21:44.906 329 18218.90 49.38 52596.99 88888.00 2007-11-25 11:21:45.406 329 18218.86 49.40 52596.87 88888.00 2007-11-25 11:21:45.906 329 18218.83 49.40 52596.95 88888.00 2007-11-25 11:21:46.406 329 18218.91 49.46 52596.93 88888.00 2007-11-25 11:21:46.906 329 18218.94 49.51 52596.99 88888.00 2007-11-25 11:21:47.406 329 18218.96 49.52 52596.93 88888.00 2007-11-25 11:21:47.906 329 18219.00 49.53 52596.89 88888.00 2007-11-25 11:21:48.406 329 18219.02 49.58 52596.84 88888.00 2007-11-25 11:21:48.906 329 18219.12 49.57 52596.96 88888.00 2007-11-25 11:21:49.406 329 18218.92 49.60 52596.97 88888.00 2007-11-25 11:21:49.906 329 18219.07 49.57 52597.09 88888.00 2007-11-25 11:21:50.406 329 18219.20 49.58 52597.21 88888.00 2007-11-25 11:21:50.906 329 18219.06 49.62 52597.14 88888.00 2007-11-25 11:21:51.406 329 18218.97 49.60 52597.12 88888.00 2007-11-25 11:21:51.906 329 18218.88 49.61 52597.07 88888.00 2007-11-25 11:21:52.406 329 18218.95 49.70 52596.99 88888.00 2007-11-25 11:21:52.906 329 18218.94 49.69 52597.07 88888.00 2007-11-25 11:21:53.406 329 18218.87 49.61 52597.14 88888.00 2007-11-25 11:21:53.906 329 18218.83 49.59 52597.10 88888.00 2007-11-25 11:21:54.406 329 18218.78 49.53 52597.04 88888.00 2007-11-25 11:21:54.906 329 18218.84 49.45 52596.98 88888.00 2007-11-25 11:21:55.406 329 18219.03 49.49 52596.99 88888.00 2007-11-25 11:21:55.906 329 18219.01 49.55 52596.96 88888.00 2007-11-25 11:21:56.406 329 18219.03 49.49 52597.06 88888.00 2007-11-25 11:21:56.906 329 18218.90 49.41 52597.09 88888.00 2007-11-25 11:21:57.406 329 18218.77 49.44 52597.02 88888.00 2007-11-25 11:21:57.906 329 18218.77 49.42 52597.02 88888.00 2007-11-25 11:21:58.406 329 18218.69 49.41 52597.07 88888.00 2007-11-25 11:21:58.906 329 18218.78 49.37 52597.01 88888.00 2007-11-25 11:21:59.406 329 18218.87 49.30 52596.99 88888.00 2007-11-25 11:21:59.906 329 18218.92 49.32 52597.03 88888.00 2007-11-25 11:22:00.406 329 18218.99 49.41 52597.08 88888.00 2007-11-25 11:22:00.906 329 18218.81 49.42 52597.03 88888.00 2007-11-25 11:22:01.406 329 18218.83 49.44 52596.99 88888.00 2007-11-25 11:22:01.906 329 18218.95 49.49 52597.05 88888.00 2007-11-25 11:22:02.406 329 18218.99 49.51 52596.99 88888.00 2007-11-25 11:22:02.906 329 18218.89 49.51 52597.01 88888.00 2007-11-25 11:22:03.406 329 18218.81 49.60 52597.03 88888.00 2007-11-25 11:22:03.906 329 18218.81 49.71 52597.04 88888.00 2007-11-25 11:22:04.406 329 18218.96 49.67 52596.96 88888.00 2007-11-25 11:22:04.906 329 18219.01 49.67 52597.02 88888.00 2007-11-25 11:22:05.406 329 18218.99 49.73 52597.08 88888.00 2007-11-25 11:22:05.906 329 18218.99 49.76 52597.13 88888.00 2007-11-25 11:22:06.406 329 18218.89 49.71 52597.08 88888.00 2007-11-25 11:22:06.906 329 18218.87 49.64 52597.06 88888.00 2007-11-25 11:22:07.406 329 18218.90 49.62 52597.10 88888.00 2007-11-25 11:22:07.906 329 18218.88 49.61 52597.01 88888.00 2007-11-25 11:22:08.406 329 18218.90 49.63 52597.02 88888.00 2007-11-25 11:22:08.906 329 18218.84 49.62 52596.91 88888.00 2007-11-25 11:22:09.406 329 18218.76 49.58 52596.75 88888.00 2007-11-25 11:22:09.906 329 18218.71 49.56 52596.74 88888.00 2007-11-25 11:22:10.406 329 18218.65 49.57 52596.90 88888.00 2007-11-25 11:22:10.906 329 18218.60 49.55 52596.95 88888.00 2007-11-25 11:22:11.406 329 18218.74 49.59 52596.84 88888.00 2007-11-25 11:22:11.906 329 18218.89 49.58 52596.78 88888.00 2007-11-25 11:22:12.406 329 18218.70 49.54 52596.86 88888.00 2007-11-25 11:22:12.906 329 18218.70 49.49 52596.91 88888.00 2007-11-25 11:22:13.406 329 18218.76 49.45 52596.93 88888.00 2007-11-25 11:22:13.906 329 18218.74 49.44 52596.91 88888.00 2007-11-25 11:22:14.406 329 18218.68 49.45 52596.87 88888.00 2007-11-25 11:22:14.906 329 18218.58 49.46 52596.96 88888.00 2007-11-25 11:22:15.406 329 18218.69 49.48 52597.01 88888.00 2007-11-25 11:22:15.906 329 18218.84 49.54 52597.04 88888.00 2007-11-25 11:22:16.406 329 18218.91 49.54 52597.04 88888.00 2007-11-25 11:22:16.906 329 18218.84 49.57 52596.97 88888.00 2007-11-25 11:22:17.406 329 18218.87 49.56 52597.07 88888.00 2007-11-25 11:22:17.906 329 18218.87 49.60 52597.08 88888.00 2007-11-25 11:22:18.406 329 18218.86 49.61 52597.06 88888.00 2007-11-25 11:22:18.906 329 18218.95 49.56 52597.06 88888.00 2007-11-25 11:22:19.406 329 18218.97 49.61 52597.09 88888.00 2007-11-25 11:22:19.906 329 18218.90 49.64 52597.10 88888.00 2007-11-25 11:22:20.406 329 18219.03 49.73 52597.12 88888.00 2007-11-25 11:22:20.906 329 18218.96 49.80 52597.24 88888.00 2007-11-25 11:22:21.406 329 18218.91 49.76 52597.13 88888.00 2007-11-25 11:22:21.906 329 18219.02 49.73 52597.13 88888.00 2007-11-25 11:22:22.406 329 18219.09 49.73 52597.28 88888.00 2007-11-25 11:22:22.906 329 18218.91 49.75 52597.30 88888.00 2007-11-25 11:22:23.406 329 18218.76 49.78 52597.28 88888.00 2007-11-25 11:22:23.906 329 18218.73 49.78 52597.24 88888.00 2007-11-25 11:22:24.406 329 18218.71 49.84 52597.16 88888.00 2007-11-25 11:22:24.906 329 18218.60 49.81 52597.16 88888.00 2007-11-25 11:22:25.406 329 18218.67 49.81 52597.04 88888.00 2007-11-25 11:22:25.906 329 18218.60 49.78 52596.95 88888.00 2007-11-25 11:22:26.406 329 18218.44 49.77 52597.02 88888.00 2007-11-25 11:22:26.906 329 18218.45 49.82 52597.03 88888.00 2007-11-25 11:22:27.406 329 18218.58 49.81 52597.09 88888.00 2007-11-25 11:22:27.906 329 18218.64 49.73 52597.17 88888.00 2007-11-25 11:22:28.406 329 18218.67 49.70 52597.14 88888.00 2007-11-25 11:22:28.906 329 18218.76 49.64 52597.15 88888.00 2007-11-25 11:22:29.406 329 18218.96 49.63 52597.09 88888.00 2007-11-25 11:22:29.906 329 18219.03 49.66 52596.95 88888.00 2007-11-25 11:22:30.406 329 18219.09 49.72 52596.90 88888.00 2007-11-25 11:22:30.906 329 18219.14 49.78 52596.89 88888.00 2007-11-25 11:22:31.406 329 18218.99 49.76 52596.90 88888.00 2007-11-25 11:22:31.906 329 18219.02 49.77 52596.91 88888.00 2007-11-25 11:22:32.406 329 18219.16 49.76 52596.86 88888.00 2007-11-25 11:22:32.906 329 18219.10 49.85 52596.84 88888.00 2007-11-25 11:22:33.406 329 18219.09 49.87 52596.83 88888.00 2007-11-25 11:22:33.906 329 18219.05 49.94 52596.96 88888.00 2007-11-25 11:22:34.406 329 18219.02 50.05 52596.83 88888.00 2007-11-25 11:22:34.906 329 18219.00 50.05 52596.83 88888.00 2007-11-25 11:22:35.406 329 18219.01 50.06 52596.81 88888.00 2007-11-25 11:22:35.906 329 18219.11 50.04 52596.74 88888.00 2007-11-25 11:22:36.406 329 18219.03 50.02 52596.78 88888.00 2007-11-25 11:22:36.906 329 18218.91 50.02 52596.72 88888.00 2007-11-25 11:22:37.406 329 18218.84 49.99 52596.75 88888.00 2007-11-25 11:22:37.906 329 18218.88 49.94 52596.70 88888.00 2007-11-25 11:22:38.406 329 18218.83 49.91 52596.66 88888.00 2007-11-25 11:22:38.906 329 18218.70 49.77 52596.67 88888.00 2007-11-25 11:22:39.406 329 18218.63 49.66 52596.46 88888.00 2007-11-25 11:22:39.906 329 18218.76 49.62 52596.34 88888.00 2007-11-25 11:22:40.406 329 18218.71 49.56 52596.33 88888.00 2007-11-25 11:22:40.906 329 18218.59 49.46 52596.22 88888.00 2007-11-25 11:22:41.406 329 18218.76 49.39 52596.04 88888.00 2007-11-25 11:22:41.906 329 18218.91 49.34 52595.99 88888.00 2007-11-25 11:22:42.406 329 18219.00 49.29 52596.12 88888.00 2007-11-25 11:22:42.906 329 18218.99 49.23 52596.09 88888.00 2007-11-25 11:22:43.406 329 18219.08 49.22 52596.08 88888.00 2007-11-25 11:22:43.906 329 18219.13 49.21 52596.25 88888.00 2007-11-25 11:22:44.406 329 18219.03 49.16 52596.21 88888.00 2007-11-25 11:22:44.906 329 18219.17 49.13 52596.31 88888.00 2007-11-25 11:22:45.406 329 18219.21 49.09 52596.40 88888.00 2007-11-25 11:22:45.906 329 18219.08 49.13 52596.34 88888.00 2007-11-25 11:22:46.406 329 18219.23 49.11 52596.38 88888.00 2007-11-25 11:22:46.906 329 18219.16 49.10 52596.38 88888.00 2007-11-25 11:22:47.406 329 18219.14 49.05 52596.39 88888.00 2007-11-25 11:22:47.906 329 18219.19 49.15 52596.55 88888.00 2007-11-25 11:22:48.406 329 18219.22 49.24 52596.50 88888.00 2007-11-25 11:22:48.906 329 18219.19 49.19 52596.49 88888.00 2007-11-25 11:22:49.406 329 18219.34 49.14 52596.47 88888.00 2007-11-25 11:22:49.906 329 18219.23 49.26 52596.56 88888.00 2007-11-25 11:22:50.406 329 18219.35 49.32 52596.69 88888.00 2007-11-25 11:22:50.906 329 18219.36 49.28 52596.61 88888.00 2007-11-25 11:22:51.406 329 18219.36 49.28 52596.58 88888.00 2007-11-25 11:22:51.906 329 18219.35 49.35 52596.59 88888.00 2007-11-25 11:22:52.406 329 18219.32 49.34 52596.62 88888.00 2007-11-25 11:22:52.906 329 18219.32 49.42 52596.66 88888.00 2007-11-25 11:22:53.406 329 18219.33 49.45 52596.59 88888.00 2007-11-25 11:22:53.906 329 18219.32 49.43 52596.63 88888.00 2007-11-25 11:22:54.406 329 18219.33 49.49 52596.69 88888.00 2007-11-25 11:22:54.906 329 18219.34 49.46 52596.72 88888.00 2007-11-25 11:22:55.406 329 18219.38 49.54 52596.71 88888.00 2007-11-25 11:22:55.906 329 18219.25 49.61 52596.75 88888.00 2007-11-25 11:22:56.406 329 18219.47 49.61 52596.85 88888.00 2007-11-25 11:22:56.906 329 18219.47 49.70 52596.71 88888.00 2007-11-25 11:22:57.406 329 18219.70 49.78 52596.64 88888.00 2007-11-25 11:22:57.906 329 18219.68 49.89 52596.72 88888.00 2007-11-25 11:22:58.406 329 18219.66 50.01 52596.84 88888.00 2007-11-25 11:22:58.906 329 18219.75 50.08 52596.94 88888.00 2007-11-25 11:22:59.406 329 18219.78 50.14 52596.94 88888.00 2007-11-25 11:22:59.906 329 18219.85 50.29 52597.02 88888.00 2007-11-25 11:23:00.406 329 18219.92 50.29 52596.97 88888.00 2007-11-25 11:23:00.906 329 18219.87 50.31 52597.01 88888.00 2007-11-25 11:23:01.406 329 18219.85 50.40 52596.98 88888.00 2007-11-25 11:23:01.906 329 18219.64 50.46 52597.09 88888.00 2007-11-25 11:23:02.406 329 18219.54 50.42 52597.15 88888.00 2007-11-25 11:23:02.906 329 18219.78 50.49 52597.15 88888.00 2007-11-25 11:23:03.406 329 18220.00 50.55 52597.16 88888.00 2007-11-25 11:23:03.906 329 18220.05 50.55 52597.22 88888.00 2007-11-25 11:23:04.406 329 18220.09 50.59 52597.32 88888.00 2007-11-25 11:23:04.906 329 18220.00 50.65 52597.30 88888.00 2007-11-25 11:23:05.406 329 18219.94 50.71 52597.15 88888.00 2007-11-25 11:23:05.906 329 18219.82 50.61 52597.07 88888.00 2007-11-25 11:23:06.406 329 18219.46 50.52 52597.04 88888.00 2007-11-25 11:23:06.906 329 18219.59 50.49 52596.94 88888.00 2007-11-25 11:23:07.406 329 18219.61 50.52 52596.96 88888.00 2007-11-25 11:23:07.906 329 18219.77 50.52 52596.89 88888.00 2007-11-25 11:23:08.406 329 18219.75 50.43 52596.81 88888.00 2007-11-25 11:23:08.906 329 18219.59 50.45 52596.80 88888.00 2007-11-25 11:23:09.406 329 18219.61 50.48 52596.76 88888.00 2007-11-25 11:23:09.906 329 18219.64 50.52 52596.72 88888.00 2007-11-25 11:23:10.406 329 18219.59 50.52 52596.56 88888.00 2007-11-25 11:23:10.906 329 18219.51 50.43 52596.48 88888.00 2007-11-25 11:23:11.406 329 18219.43 50.36 52596.39 88888.00 2007-11-25 11:23:11.906 329 18219.57 50.34 52596.49 88888.00 2007-11-25 11:23:12.406 329 18219.49 50.29 52596.48 88888.00 2007-11-25 11:23:12.906 329 18219.50 50.19 52596.39 88888.00 2007-11-25 11:23:13.406 329 18219.34 50.07 52596.35 88888.00 2007-11-25 11:23:13.906 329 18219.43 50.01 52596.35 88888.00 2007-11-25 11:23:14.406 329 18219.49 50.08 52596.26 88888.00 2007-11-25 11:23:14.906 329 18219.54 50.10 52596.27 88888.00 2007-11-25 11:23:15.406 329 18219.59 50.06 52596.29 88888.00 2007-11-25 11:23:15.906 329 18219.57 49.98 52596.20 88888.00 2007-11-25 11:23:16.406 329 18219.53 49.99 52596.08 88888.00 2007-11-25 11:23:16.906 329 18219.57 49.97 52596.12 88888.00 2007-11-25 11:23:17.406 329 18219.64 49.94 52596.15 88888.00 2007-11-25 11:23:17.906 329 18219.68 49.94 52596.15 88888.00 2007-11-25 11:23:18.406 329 18219.76 49.99 52596.15 88888.00 2007-11-25 11:23:18.906 329 18219.64 49.99 52596.17 88888.00 2007-11-25 11:23:19.406 329 18219.72 49.89 52596.18 88888.00 2007-11-25 11:23:19.906 329 18219.62 49.84 52596.22 88888.00 2007-11-25 11:23:20.406 329 18219.61 49.81 52596.22 88888.00 2007-11-25 11:23:20.906 329 18219.59 49.82 52596.22 88888.00 2007-11-25 11:23:21.406 329 18219.64 49.77 52596.18 88888.00 2007-11-25 11:23:21.906 329 18219.61 49.73 52596.13 88888.00 2007-11-25 11:23:22.406 329 18219.57 49.72 52596.14 88888.00 2007-11-25 11:23:22.906 329 18219.56 49.64 52596.05 88888.00 2007-11-25 11:23:23.406 329 18219.57 49.68 52596.23 88888.00 2007-11-25 11:23:23.906 329 18219.54 49.72 52596.32 88888.00 2007-11-25 11:23:24.406 329 18219.59 49.72 52596.28 88888.00 2007-11-25 11:23:24.906 329 18219.52 49.77 52596.39 88888.00 2007-11-25 11:23:25.406 329 18219.54 49.72 52596.39 88888.00 2007-11-25 11:23:25.906 329 18219.57 49.63 52596.34 88888.00 2007-11-25 11:23:26.406 329 18219.47 49.71 52596.40 88888.00 2007-11-25 11:23:26.906 329 18219.68 49.77 52596.48 88888.00 2007-11-25 11:23:27.406 329 18219.59 49.81 52596.50 88888.00 2007-11-25 11:23:27.906 329 18219.55 49.80 52596.57 88888.00 2007-11-25 11:23:28.406 329 18219.35 49.89 52596.75 88888.00 2007-11-25 11:23:28.906 329 18219.31 49.95 52596.82 88888.00 2007-11-25 11:23:29.406 329 18219.25 49.97 52596.94 88888.00 2007-11-25 11:23:29.906 329 18219.18 49.94 52596.95 88888.00 2007-11-25 11:23:30.406 329 18219.19 50.04 52596.91 88888.00 2007-11-25 11:23:30.906 329 18219.18 50.06 52596.91 88888.00 2007-11-25 11:23:31.406 329 18219.23 50.14 52596.87 88888.00 2007-11-25 11:23:31.906 329 18219.32 50.22 52596.96 88888.00 2007-11-25 11:23:32.406 329 18219.20 50.19 52596.91 88888.00 2007-11-25 11:23:32.906 329 18219.14 50.27 52596.84 88888.00 2007-11-25 11:23:33.406 329 18219.25 50.24 52596.91 88888.00 2007-11-25 11:23:33.906 329 18219.30 50.28 52596.93 88888.00 2007-11-25 11:23:34.406 329 18219.36 50.31 52596.91 88888.00 2007-11-25 11:23:34.906 329 18219.30 50.33 52596.98 88888.00 2007-11-25 11:23:35.406 329 18219.17 50.32 52597.03 88888.00 2007-11-25 11:23:35.906 329 18219.11 50.38 52596.96 88888.00 2007-11-25 11:23:36.406 329 18219.11 50.33 52596.93 88888.00 2007-11-25 11:23:36.906 329 18219.14 50.29 52596.87 88888.00 2007-11-25 11:23:37.406 329 18219.27 50.27 52596.87 88888.00 2007-11-25 11:23:37.906 329 18219.10 50.35 52596.93 88888.00 2007-11-25 11:23:38.406 329 18219.05 50.38 52596.92 88888.00 2007-11-25 11:23:38.906 329 18219.06 50.32 52596.89 88888.00 2007-11-25 11:23:39.406 329 18218.92 50.26 52596.85 88888.00 2007-11-25 11:23:39.906 329 18218.91 50.28 52596.71 88888.00 2007-11-25 11:23:40.406 329 18218.88 50.30 52596.64 88888.00 2007-11-25 11:23:40.906 329 18218.79 50.25 52596.58 88888.00 2007-11-25 11:23:41.406 329 18218.90 50.21 52596.46 88888.00 2007-11-25 11:23:41.906 329 18218.95 50.15 52596.50 88888.00 2007-11-25 11:23:42.406 329 18218.92 50.19 52596.48 88888.00 2007-11-25 11:23:42.906 329 18218.83 50.21 52596.36 88888.00 2007-11-25 11:23:43.406 329 18218.85 50.08 52596.26 88888.00 2007-11-25 11:23:43.906 329 18218.90 50.06 52596.23 88888.00 2007-11-25 11:23:44.406 329 18218.96 50.02 52596.28 88888.00 2007-11-25 11:23:44.906 329 18218.95 50.06 52596.39 88888.00 2007-11-25 11:23:45.406 329 18218.95 50.04 52596.36 88888.00 2007-11-25 11:23:45.906 329 18218.98 49.99 52596.37 88888.00 2007-11-25 11:23:46.406 329 18219.10 49.93 52596.45 88888.00 2007-11-25 11:23:46.906 329 18219.02 49.92 52596.41 88888.00 2007-11-25 11:23:47.406 329 18219.03 50.02 52596.35 88888.00 2007-11-25 11:23:47.906 329 18219.12 50.09 52596.18 88888.00 2007-11-25 11:23:48.406 329 18219.09 50.02 52596.23 88888.00 2007-11-25 11:23:48.906 329 18219.13 50.01 52596.28 88888.00 2007-11-25 11:23:49.406 329 18219.05 50.00 52596.31 88888.00 2007-11-25 11:23:49.906 329 18219.06 50.04 52596.32 88888.00 2007-11-25 11:23:50.406 329 18219.03 50.05 52596.25 88888.00 2007-11-25 11:23:50.906 329 18219.33 50.04 52596.22 88888.00 2007-11-25 11:23:51.406 329 18219.41 50.07 52596.20 88888.00 2007-11-25 11:23:51.906 329 18219.30 50.22 52596.21 88888.00 2007-11-25 11:23:52.406 329 18219.20 50.25 52596.25 88888.00 2007-11-25 11:23:52.906 329 18219.13 50.23 52596.33 88888.00 2007-11-25 11:23:53.406 329 18219.08 50.22 52596.37 88888.00 2007-11-25 11:23:53.906 329 18219.10 50.32 52596.44 88888.00 2007-11-25 11:23:54.406 329 18219.01 50.39 52596.37 88888.00 2007-11-25 11:23:54.906 329 18219.12 50.33 52596.25 88888.00 2007-11-25 11:23:55.406 329 18219.05 50.34 52596.21 88888.00 2007-11-25 11:23:55.906 329 18218.91 50.44 52596.17 88888.00 2007-11-25 11:23:56.406 329 18218.87 50.58 52596.32 88888.00 2007-11-25 11:23:56.906 329 18218.90 50.62 52596.46 88888.00 2007-11-25 11:23:57.406 329 18218.96 50.63 52596.51 88888.00 2007-11-25 11:23:57.906 329 18219.06 50.67 52596.37 88888.00 2007-11-25 11:23:58.406 329 18219.07 50.69 52596.41 88888.00 2007-11-25 11:23:58.906 329 18219.19 50.79 52596.44 88888.00 2007-11-25 11:23:59.406 329 18219.31 50.88 52596.38 88888.00 2007-11-25 11:23:59.906 329 18219.17 50.90 52596.39 88888.00 2007-11-25 11:24:00.406 329 18219.13 50.97 52596.41 88888.00 2007-11-25 11:24:00.906 329 18219.11 51.07 52596.37 88888.00 2007-11-25 11:24:01.406 329 18219.22 51.11 52596.44 88888.00 2007-11-25 11:24:01.906 329 18219.32 51.19 52596.41 88888.00 2007-11-25 11:24:02.406 329 18219.36 51.31 52596.46 88888.00 2007-11-25 11:24:02.906 329 18219.22 51.27 52596.45 88888.00 2007-11-25 11:24:03.406 329 18219.06 51.30 52596.50 88888.00 2007-11-25 11:24:03.906 329 18218.99 51.34 52596.61 88888.00 2007-11-25 11:24:04.406 329 18218.95 51.34 52596.61 88888.00 2007-11-25 11:24:04.906 329 18219.09 51.40 52596.61 88888.00 2007-11-25 11:24:05.406 329 18219.07 51.49 52596.67 88888.00 2007-11-25 11:24:05.906 329 18218.96 51.49 52596.68 88888.00 2007-11-25 11:24:06.406 329 18219.06 51.42 52596.64 88888.00 2007-11-25 11:24:06.906 329 18219.28 51.42 52596.63 88888.00 2007-11-25 11:24:07.406 329 18219.39 51.44 52596.60 88888.00 2007-11-25 11:24:07.906 329 18219.34 51.43 52596.59 88888.00 2007-11-25 11:24:08.406 329 18219.34 51.45 52596.49 88888.00 2007-11-25 11:24:08.906 329 18219.47 51.51 52596.38 88888.00 2007-11-25 11:24:09.406 329 18219.44 51.45 52596.38 88888.00 2007-11-25 11:24:09.906 329 18219.31 51.43 52596.26 88888.00 2007-11-25 11:24:10.406 329 18219.25 51.32 52596.25 88888.00 2007-11-25 11:24:10.906 329 18219.17 51.26 52596.33 88888.00 2007-11-25 11:24:11.406 329 18219.22 51.15 52596.33 88888.00 2007-11-25 11:24:11.906 329 18219.20 51.12 52596.26 88888.00 2007-11-25 11:24:12.406 329 18219.25 51.10 52596.25 88888.00 2007-11-25 11:24:12.906 329 18219.12 51.03 52596.20 88888.00 2007-11-25 11:24:13.406 329 18219.08 50.98 52596.06 88888.00 2007-11-25 11:24:13.906 329 18219.06 50.89 52595.91 88888.00 2007-11-25 11:24:14.406 329 18219.09 50.79 52595.86 88888.00 2007-11-25 11:24:14.906 329 18218.94 50.68 52595.86 88888.00 2007-11-25 11:24:15.406 329 18218.84 50.54 52595.80 88888.00 2007-11-25 11:24:15.906 329 18218.94 50.49 52595.74 88888.00 2007-11-25 11:24:16.406 329 18218.80 50.49 52595.87 88888.00 2007-11-25 11:24:16.906 329 18218.80 50.48 52595.89 88888.00 2007-11-25 11:24:17.406 329 18218.73 50.38 52595.88 88888.00 2007-11-25 11:24:17.906 329 18218.87 50.29 52595.77 88888.00 2007-11-25 11:24:18.406 329 18218.79 50.22 52595.90 88888.00 2007-11-25 11:24:18.906 329 18218.75 50.08 52595.85 88888.00 2007-11-25 11:24:19.406 329 18218.65 50.18 52595.83 88888.00 2007-11-25 11:24:19.906 329 18218.80 50.28 52595.80 88888.00 2007-11-25 11:24:20.406 329 18218.90 50.20 52595.89 88888.00 2007-11-25 11:24:20.906 329 18219.08 50.24 52595.93 88888.00 2007-11-25 11:24:21.406 329 18219.25 50.29 52596.06 88888.00 2007-11-25 11:24:21.906 329 18219.31 50.43 52596.17 88888.00 2007-11-25 11:24:22.406 329 18219.31 50.57 52596.37 88888.00 2007-11-25 11:24:22.906 329 18219.43 50.65 52596.38 88888.00 2007-11-25 11:24:23.406 329 18219.47 50.70 52596.37 88888.00 2007-11-25 11:24:23.906 329 18219.34 50.74 52596.43 88888.00 2007-11-25 11:24:24.406 329 18219.33 50.82 52596.50 88888.00 2007-11-25 11:24:24.906 329 18219.36 50.90 52596.58 88888.00 2007-11-25 11:24:25.406 329 18219.35 51.00 52596.56 88888.00 2007-11-25 11:24:25.906 329 18219.34 51.10 52596.68 88888.00 2007-11-25 11:24:26.406 329 18219.40 51.26 52596.81 88888.00 2007-11-25 11:24:26.906 329 18219.42 51.36 52596.83 88888.00 2007-11-25 11:24:27.406 329 18219.45 51.41 52596.84 88888.00 2007-11-25 11:24:27.906 329 18219.41 51.51 52596.86 88888.00 2007-11-25 11:24:28.406 329 18219.28 51.56 52596.92 88888.00 2007-11-25 11:24:28.906 329 18219.19 51.64 52596.98 88888.00 2007-11-25 11:24:29.406 329 18219.01 51.68 52597.07 88888.00 2007-11-25 11:24:29.906 329 18218.88 51.74 52597.04 88888.00 2007-11-25 11:24:30.406 329 18218.88 51.79 52596.97 88888.00 2007-11-25 11:24:30.906 329 18218.88 51.89 52597.05 88888.00 2007-11-25 11:24:31.406 329 18218.99 51.88 52597.17 88888.00 2007-11-25 11:24:31.906 329 18219.07 51.85 52597.05 88888.00 2007-11-25 11:24:32.406 329 18218.94 51.82 52597.04 88888.00 2007-11-25 11:24:32.906 329 18218.53 51.85 52596.96 88888.00 2007-11-25 11:24:33.406 329 18218.48 51.95 52596.94 88888.00 2007-11-25 11:24:33.906 329 18218.78 51.98 52596.98 88888.00 2007-11-25 11:24:34.406 329 18218.76 51.90 52596.89 88888.00 2007-11-25 11:24:34.906 329 18218.78 51.88 52596.76 88888.00 2007-11-25 11:24:35.406 329 18218.56 51.88 52596.78 88888.00 2007-11-25 11:24:35.906 329 18218.62 51.78 52596.79 88888.00 2007-11-25 11:24:36.406 329 18218.70 51.77 52596.71 88888.00 2007-11-25 11:24:36.906 329 18218.76 51.76 52596.75 88888.00 2007-11-25 11:24:37.406 329 18218.83 51.72 52596.82 88888.00 2007-11-25 11:24:37.906 329 18218.79 51.75 52596.68 88888.00 2007-11-25 11:24:38.406 329 18218.86 51.76 52596.61 88888.00 2007-11-25 11:24:38.906 329 18218.81 51.72 52596.68 88888.00 2007-11-25 11:24:39.406 329 18218.78 51.76 52596.64 88888.00 2007-11-25 11:24:39.906 329 18218.88 51.85 52596.50 88888.00 2007-11-25 11:24:40.406 329 18218.85 51.82 52596.36 88888.00 2007-11-25 11:24:40.906 329 18218.83 51.77 52596.35 88888.00 2007-11-25 11:24:41.406 329 18218.71 51.81 52596.38 88888.00 2007-11-25 11:24:41.906 329 18218.83 51.79 52596.41 88888.00 2007-11-25 11:24:42.406 329 18218.87 51.77 52596.28 88888.00 2007-11-25 11:24:42.906 329 18218.83 51.89 52596.23 88888.00 2007-11-25 11:24:43.406 329 18218.87 51.89 52596.20 88888.00 2007-11-25 11:24:43.906 329 18218.95 51.82 52596.20 88888.00 2007-11-25 11:24:44.406 329 18219.12 51.82 52596.31 88888.00 2007-11-25 11:24:44.906 329 18219.13 51.84 52596.25 88888.00 2007-11-25 11:24:45.406 329 18219.14 51.84 52596.24 88888.00 2007-11-25 11:24:45.906 329 18219.03 51.86 52596.18 88888.00 2007-11-25 11:24:46.406 329 18219.07 51.88 52596.04 88888.00 2007-11-25 11:24:46.906 329 18219.05 51.91 52596.09 88888.00 2007-11-25 11:24:47.406 329 18218.88 51.90 52596.13 88888.00 2007-11-25 11:24:47.906 329 18218.95 51.90 52596.02 88888.00 2007-11-25 11:24:48.406 329 18218.87 51.92 52595.92 88888.00 2007-11-25 11:24:48.906 329 18218.83 52.01 52595.96 88888.00 2007-11-25 11:24:49.406 329 18218.90 52.06 52595.93 88888.00 2007-11-25 11:24:49.906 329 18218.96 52.09 52595.98 88888.00 2007-11-25 11:24:50.406 329 18218.85 52.10 52596.11 88888.00 2007-11-25 11:24:50.906 329 18218.75 52.12 52596.22 88888.00 2007-11-25 11:24:51.406 329 18218.75 52.09 52596.24 88888.00 2007-11-25 11:24:51.906 329 18218.74 52.14 52596.36 88888.00 2007-11-25 11:24:52.406 329 18218.68 52.15 52596.40 88888.00 2007-11-25 11:24:52.906 329 18218.63 52.31 52596.37 88888.00 2007-11-25 11:24:53.406 329 18218.52 52.41 52596.32 88888.00 2007-11-25 11:24:53.906 329 18218.70 52.53 52596.33 88888.00 2007-11-25 11:24:54.406 329 18218.49 52.59 52596.33 88888.00 2007-11-25 11:24:54.906 329 18218.51 52.53 52596.43 88888.00 2007-11-25 11:24:55.406 329 18218.60 52.44 52596.50 88888.00 2007-11-25 11:24:55.906 329 18218.59 52.60 52596.57 88888.00 2007-11-25 11:24:56.406 329 18218.60 52.63 52596.63 88888.00 2007-11-25 11:24:56.906 329 18218.46 52.75 52596.72 88888.00 2007-11-25 11:24:57.406 329 18218.46 52.75 52596.68 88888.00 2007-11-25 11:24:57.906 329 18218.63 52.79 52596.59 88888.00 2007-11-25 11:24:58.406 329 18218.58 52.86 52596.60 88888.00 2007-11-25 11:24:58.906 329 18218.40 52.87 52596.59 88888.00 2007-11-25 11:24:59.406 329 18218.54 52.91 52596.56 88888.00 2007-11-25 11:24:59.906 329 18218.46 52.93 52596.59 88888.00 2007-11-25 11:25:00.406 329 18218.63 52.99 52596.62 88888.00 2007-11-25 11:25:00.906 329 18218.59 53.01 52596.61 88888.00 2007-11-25 11:25:01.406 329 18218.48 52.90 52596.54 88888.00 2007-11-25 11:25:01.906 329 18218.64 52.81 52596.54 88888.00 2007-11-25 11:25:02.406 329 18218.41 52.86 52596.55 88888.00 2007-11-25 11:25:02.906 329 18218.49 52.79 52596.48 88888.00 2007-11-25 11:25:03.406 329 18218.53 52.75 52596.45 88888.00 2007-11-25 11:25:03.906 329 18218.52 52.75 52596.32 88888.00 2007-11-25 11:25:04.406 329 18218.44 52.72 52596.33 88888.00 2007-11-25 11:25:04.906 329 18218.40 52.61 52596.29 88888.00 2007-11-25 11:25:05.406 329 18218.60 52.57 52596.28 88888.00 2007-11-25 11:25:05.906 329 18218.56 52.61 52596.25 88888.00 2007-11-25 11:25:06.406 329 18218.31 52.61 52596.22 88888.00 2007-11-25 11:25:06.906 329 18218.24 52.54 52596.21 88888.00 2007-11-25 11:25:07.406 329 18218.16 52.48 52596.13 88888.00 2007-11-25 11:25:07.906 329 18218.33 52.41 52596.10 88888.00 2007-11-25 11:25:08.406 329 18218.36 52.34 52596.11 88888.00 2007-11-25 11:25:08.906 329 18218.20 52.27 52596.17 88888.00 2007-11-25 11:25:09.406 329 18218.16 52.16 52596.10 88888.00 2007-11-25 11:25:09.906 329 18218.22 52.13 52596.01 88888.00 2007-11-25 11:25:10.406 329 18218.15 52.19 52595.91 88888.00 2007-11-25 11:25:10.906 329 18218.15 52.07 52595.98 88888.00 2007-11-25 11:25:11.406 329 18218.30 51.92 52595.92 88888.00 2007-11-25 11:25:11.906 329 18218.10 51.84 52595.93 88888.00 2007-11-25 11:25:12.406 329 18218.04 51.84 52595.87 88888.00 2007-11-25 11:25:12.906 329 18218.15 51.87 52595.86 88888.00 2007-11-25 11:25:13.403 329 18218.29 51.87 52595.90 88888.00 2007-11-25 11:25:13.903 329 18218.27 51.99 52595.99 88888.00 2007-11-25 11:25:14.403 329 18218.15 52.01 52595.92 88888.00 2007-11-25 11:25:14.903 329 18218.05 52.08 52595.83 88888.00 2007-11-25 11:25:15.403 329 18217.99 52.16 52595.94 88888.00 2007-11-25 11:25:15.903 329 18218.04 52.24 52595.92 88888.00 2007-11-25 11:25:16.403 329 18218.12 52.27 52595.89 88888.00 2007-11-25 11:25:16.903 329 18218.16 52.35 52595.94 88888.00 2007-11-25 11:25:17.403 329 18218.13 52.43 52596.02 88888.00 2007-11-25 11:25:17.903 329 18217.93 52.52 52596.04 88888.00 2007-11-25 11:25:18.403 329 18217.92 52.61 52596.18 88888.00 2007-11-25 11:25:18.903 329 18217.93 52.70 52596.35 88888.00 2007-11-25 11:25:19.403 329 18217.91 52.79 52596.50 88888.00 2007-11-25 11:25:19.903 329 18217.94 52.97 52596.56 88888.00 2007-11-25 11:25:20.403 329 18217.97 53.11 52596.68 88888.00 2007-11-25 11:25:20.903 329 18217.86 53.18 52596.74 88888.00 2007-11-25 11:25:21.403 329 18217.83 53.27 52596.75 88888.00 2007-11-25 11:25:21.903 329 18217.76 53.33 52596.69 88888.00 2007-11-25 11:25:22.403 329 18217.71 53.42 52596.76 88888.00 2007-11-25 11:25:22.903 329 18217.97 53.49 52596.93 88888.00 2007-11-25 11:25:23.403 329 18218.05 53.58 52596.91 88888.00 2007-11-25 11:25:23.903 329 18218.07 53.59 52596.89 88888.00 2007-11-25 11:25:24.403 329 18218.11 53.63 52596.84 88888.00 2007-11-25 11:25:24.903 329 18218.03 53.63 52596.66 88888.00 2007-11-25 11:25:25.403 329 18218.19 53.72 52596.61 88888.00 2007-11-25 11:25:25.903 329 18218.15 53.81 52596.69 88888.00 2007-11-25 11:25:26.403 329 18218.12 53.88 52596.82 88888.00 2007-11-25 11:25:26.903 329 18218.12 53.90 52596.78 88888.00 2007-11-25 11:25:27.403 329 18218.08 53.84 52596.78 88888.00 2007-11-25 11:25:27.903 329 18218.11 53.78 52596.64 88888.00 2007-11-25 11:25:28.403 329 18218.22 53.76 52596.57 88888.00 2007-11-25 11:25:28.903 329 18218.35 53.64 52596.57 88888.00 2007-11-25 11:25:29.403 329 18218.23 53.60 52596.49 88888.00 2007-11-25 11:25:29.903 329 18218.42 53.66 52596.37 88888.00 2007-11-25 11:25:30.403 329 18218.33 53.74 52596.20 88888.00 2007-11-25 11:25:30.903 329 18218.29 53.68 52596.05 88888.00 2007-11-25 11:25:31.403 329 18218.41 53.57 52595.97 88888.00 2007-11-25 11:25:31.903 329 18218.58 53.52 52595.97 88888.00 2007-11-25 11:25:32.403 329 18218.44 53.38 52595.93 88888.00 2007-11-25 11:25:32.903 329 18218.43 53.24 52595.89 88888.00 2007-11-25 11:25:33.403 329 18218.47 53.14 52595.89 88888.00 2007-11-25 11:25:33.903 329 18218.57 53.10 52595.79 88888.00 2007-11-25 11:25:34.403 329 18218.60 53.00 52595.81 88888.00 2007-11-25 11:25:34.903 329 18218.46 52.96 52595.91 88888.00 2007-11-25 11:25:35.403 329 18218.66 52.85 52595.83 88888.00 2007-11-25 11:25:35.903 329 18218.74 52.81 52595.66 88888.00 2007-11-25 11:25:36.403 329 18218.69 52.82 52595.63 88888.00 2007-11-25 11:25:36.903 329 18218.73 52.78 52595.58 88888.00 2007-11-25 11:25:37.403 329 18218.77 52.71 52595.56 88888.00 2007-11-25 11:25:37.903 329 18218.88 52.69 52595.56 88888.00 2007-11-25 11:25:38.403 329 18218.85 52.76 52595.54 88888.00 2007-11-25 11:25:38.903 329 18218.96 52.72 52595.54 88888.00 2007-11-25 11:25:39.403 329 18219.09 52.74 52595.41 88888.00 2007-11-25 11:25:39.903 329 18218.99 52.87 52595.35 88888.00 2007-11-25 11:25:40.403 329 18219.07 52.86 52595.34 88888.00 2007-11-25 11:25:40.903 329 18219.13 52.82 52595.43 88888.00 2007-11-25 11:25:41.403 329 18219.06 52.82 52595.45 88888.00 2007-11-25 11:25:41.903 329 18219.11 52.82 52595.59 88888.00 2007-11-25 11:25:42.403 329 18219.14 52.96 52595.69 88888.00 2007-11-25 11:25:42.903 329 18219.14 52.99 52595.69 88888.00 2007-11-25 11:25:43.403 329 18219.09 52.95 52595.77 88888.00 2007-11-25 11:25:43.903 329 18218.88 52.94 52595.89 88888.00 2007-11-25 11:25:44.403 329 18218.84 53.11 52596.06 88888.00 2007-11-25 11:25:44.903 329 18218.84 53.19 52596.04 88888.00 2007-11-25 11:25:45.403 329 18218.87 53.25 52596.08 88888.00 2007-11-25 11:25:45.903 329 18218.86 53.35 52596.15 88888.00 2007-11-25 11:25:46.403 329 18218.81 53.36 52596.24 88888.00 2007-11-25 11:25:46.903 329 18218.86 53.51 52596.31 88888.00 2007-11-25 11:25:47.403 329 18218.79 53.55 52596.36 88888.00 2007-11-25 11:25:47.903 329 18218.89 53.53 52596.34 88888.00 2007-11-25 11:25:48.403 329 18218.89 53.62 52596.34 88888.00 2007-11-25 11:25:48.903 329 18218.80 53.64 52596.45 88888.00 2007-11-25 11:25:49.403 329 18218.79 53.75 52596.57 88888.00 2007-11-25 11:25:49.903 329 18218.81 53.85 52596.58 88888.00 2007-11-25 11:25:50.403 329 18218.84 53.90 52596.54 88888.00 2007-11-25 11:25:50.903 329 18218.85 53.99 52596.49 88888.00 2007-11-25 11:25:51.403 329 18218.83 54.12 52596.52 88888.00 2007-11-25 11:25:51.903 329 18218.84 54.09 52596.64 88888.00 2007-11-25 11:25:52.403 329 18218.76 54.15 52596.61 88888.00 2007-11-25 11:25:52.903 329 18218.80 54.26 52596.62 88888.00 2007-11-25 11:25:53.403 329 18218.86 54.34 52596.60 88888.00 2007-11-25 11:25:53.903 329 18218.91 54.40 52596.63 88888.00 2007-11-25 11:25:54.403 329 18218.99 54.39 52596.67 88888.00 2007-11-25 11:25:54.903 329 18218.99 54.39 52596.61 88888.00 2007-11-25 11:25:55.403 329 18219.08 54.40 52596.62 88888.00 2007-11-25 11:25:55.903 329 18219.11 54.51 52596.57 88888.00 2007-11-25 11:25:56.403 329 18219.01 54.53 52596.56 88888.00 2007-11-25 11:25:56.903 329 18219.01 54.59 52596.57 88888.00 2007-11-25 11:25:57.403 329 18219.03 54.56 52596.50 88888.00 2007-11-25 11:25:57.903 329 18219.19 54.57 52596.49 88888.00 2007-11-25 11:25:58.403 329 18219.20 54.60 52596.52 88888.00 2007-11-25 11:25:58.903 329 18219.20 54.56 52596.47 88888.00 2007-11-25 11:25:59.403 329 18219.23 54.42 52596.41 88888.00 2007-11-25 11:25:59.903 329 18219.23 54.34 52596.43 88888.00 2007-11-25 11:26:00.403 329 18219.20 54.39 52596.46 88888.00 2007-11-25 11:26:00.903 329 18219.42 54.29 52596.36 88888.00 2007-11-25 11:26:01.403 329 18219.36 54.18 52596.20 88888.00 2007-11-25 11:26:01.903 329 18219.49 54.23 52596.26 88888.00 2007-11-25 11:26:02.403 329 18219.53 54.24 52596.20 88888.00 2007-11-25 11:26:02.903 329 18219.45 54.21 52596.12 88888.00 2007-11-25 11:26:03.403 329 18219.38 54.23 52596.11 88888.00 2007-11-25 11:26:03.903 329 18219.32 54.23 52596.09 88888.00 2007-11-25 11:26:04.403 329 18219.25 54.31 52595.98 88888.00 2007-11-25 11:26:04.903 329 18219.25 54.21 52595.94 88888.00 2007-11-25 11:26:05.403 329 18219.13 54.15 52596.09 88888.00 2007-11-25 11:26:05.903 329 18219.10 54.14 52596.10 88888.00 2007-11-25 11:26:06.403 329 18219.25 54.19 52595.90 88888.00 2007-11-25 11:26:06.903 329 18219.34 54.20 52595.97 88888.00 2007-11-25 11:26:07.403 329 18219.31 54.18 52596.06 88888.00 2007-11-25 11:26:07.903 329 18219.34 54.15 52596.10 88888.00 2007-11-25 11:26:08.403 329 18219.32 54.15 52596.00 88888.00 2007-11-25 11:26:08.903 329 18219.39 54.13 52596.15 88888.00 2007-11-25 11:26:09.403 329 18219.35 54.13 52596.14 88888.00 2007-11-25 11:26:09.903 329 18219.53 54.04 52596.14 88888.00 2007-11-25 11:26:10.403 329 18219.70 54.11 52596.09 88888.00 2007-11-25 11:26:10.903 329 18219.52 54.19 52595.94 88888.00 2007-11-25 11:26:11.403 329 18219.36 54.13 52595.92 88888.00 2007-11-25 11:26:11.903 329 18219.32 54.16 52595.90 88888.00 2007-11-25 11:26:12.403 329 18219.43 54.13 52596.05 88888.00 2007-11-25 11:26:12.903 329 18219.35 54.09 52596.09 88888.00 2007-11-25 11:26:13.403 329 18219.14 54.11 52596.09 88888.00 2007-11-25 11:26:13.903 329 18219.06 54.12 52596.12 88888.00 2007-11-25 11:26:14.403 329 18219.06 54.21 52596.09 88888.00 2007-11-25 11:26:14.903 329 18219.02 54.16 52596.11 88888.00 2007-11-25 11:26:15.403 329 18218.84 54.11 52596.17 88888.00 2007-11-25 11:26:15.903 329 18218.86 54.09 52596.28 88888.00 2007-11-25 11:26:16.403 329 18218.95 54.10 52596.32 88888.00 2007-11-25 11:26:16.903 329 18218.83 54.19 52596.28 88888.00 2007-11-25 11:26:17.403 329 18218.73 54.25 52596.29 88888.00 2007-11-25 11:26:17.903 329 18218.70 54.31 52596.40 88888.00 2007-11-25 11:26:18.403 329 18218.80 54.36 52596.50 88888.00 2007-11-25 11:26:18.903 329 18218.83 54.41 52596.55 88888.00 2007-11-25 11:26:19.403 329 18218.87 54.44 52596.49 88888.00 2007-11-25 11:26:19.903 329 18218.90 54.51 52596.48 88888.00 2007-11-25 11:26:20.403 329 18218.92 54.55 52596.37 88888.00 2007-11-25 11:26:20.903 329 18218.81 54.59 52596.37 88888.00 2007-11-25 11:26:21.403 329 18218.71 54.59 52596.36 88888.00 2007-11-25 11:26:21.903 329 18218.69 54.63 52596.49 88888.00 2007-11-25 11:26:22.403 329 18218.80 54.68 52596.63 88888.00 2007-11-25 11:26:22.903 329 18218.91 54.74 52596.64 88888.00 2007-11-25 11:26:23.403 329 18218.94 54.76 52596.64 88888.00 2007-11-25 11:26:23.903 329 18219.11 54.79 52596.63 88888.00 2007-11-25 11:26:24.403 329 18219.11 54.84 52596.58 88888.00 2007-11-25 11:26:24.903 329 18219.08 54.89 52596.45 88888.00 2007-11-25 11:26:25.403 329 18218.98 54.91 52596.39 88888.00 2007-11-25 11:26:25.903 329 18218.94 54.96 52596.24 88888.00 2007-11-25 11:26:26.403 329 18219.06 54.98 52596.21 88888.00 2007-11-25 11:26:26.903 329 18219.13 55.00 52596.25 88888.00 2007-11-25 11:26:27.403 329 18219.14 55.06 52596.25 88888.00 2007-11-25 11:26:27.903 329 18219.13 55.09 52596.18 88888.00 2007-11-25 11:26:28.403 329 18219.12 55.10 52596.31 88888.00 2007-11-25 11:26:28.903 329 18219.22 55.10 52596.22 88888.00 2007-11-25 11:26:29.403 329 18219.24 55.10 52596.10 88888.00 2007-11-25 11:26:29.903 329 18219.36 55.13 52596.03 88888.00 2007-11-25 11:26:30.403 329 18219.31 55.06 52595.99 88888.00 2007-11-25 11:26:30.903 329 18219.28 55.05 52595.97 88888.00 2007-11-25 11:26:31.403 329 18219.31 55.09 52595.91 88888.00 2007-11-25 11:26:31.903 329 18219.10 55.14 52595.89 88888.00 2007-11-25 11:26:32.403 329 18219.00 55.01 52595.87 88888.00 2007-11-25 11:26:32.903 329 18218.99 54.87 52595.75 88888.00 2007-11-25 11:26:33.403 329 18218.67 54.92 52595.67 88888.00 2007-11-25 11:26:33.903 329 18218.90 54.92 52595.59 88888.00 2007-11-25 11:26:34.403 329 18219.07 54.89 52595.51 88888.00 2007-11-25 11:26:34.903 329 18219.01 54.85 52595.53 88888.00 2007-11-25 11:26:35.403 329 18219.05 54.85 52595.51 88888.00 2007-11-25 11:26:35.903 329 18219.27 54.82 52595.46 88888.00 2007-11-25 11:26:36.403 329 18219.28 54.75 52595.41 88888.00 2007-11-25 11:26:36.903 329 18219.14 54.77 52595.46 88888.00 2007-11-25 11:26:37.403 329 18219.28 54.73 52595.55 88888.00 2007-11-25 11:26:37.903 329 18219.33 54.71 52595.65 88888.00 2007-11-25 11:26:38.403 329 18219.41 54.69 52595.70 88888.00 2007-11-25 11:26:38.903 329 18219.71 54.64 52595.67 88888.00 2007-11-25 11:26:39.403 329 18219.46 54.69 52595.71 88888.00 2007-11-25 11:26:39.903 329 18219.27 54.69 52595.69 88888.00 2007-11-25 11:26:40.403 329 18219.25 54.70 52595.75 88888.00 2007-11-25 11:26:40.903 329 18219.29 54.67 52595.59 88888.00 2007-11-25 11:26:41.403 329 18219.40 54.70 52595.56 88888.00 2007-11-25 11:26:41.903 329 18219.36 54.72 52595.51 88888.00 2007-11-25 11:26:42.403 329 18219.44 54.70 52595.46 88888.00 2007-11-25 11:26:42.903 329 18219.57 54.74 52595.51 88888.00 2007-11-25 11:26:43.403 329 18219.86 54.73 52595.64 88888.00 2007-11-25 11:26:43.903 329 18219.78 54.75 52595.73 88888.00 2007-11-25 11:26:44.403 329 18219.77 54.78 52595.79 88888.00 2007-11-25 11:26:44.903 329 18220.05 54.76 52595.80 88888.00 2007-11-25 11:26:45.403 329 18220.15 54.70 52595.89 88888.00 2007-11-25 11:26:45.903 329 18220.16 54.74 52595.94 88888.00 2007-11-25 11:26:46.403 329 18220.10 54.81 52595.96 88888.00 2007-11-25 11:26:46.903 329 18219.94 54.87 52595.93 88888.00 2007-11-25 11:26:47.403 329 18220.14 54.96 52595.96 88888.00 2007-11-25 11:26:47.903 329 18220.17 54.95 52595.90 88888.00 2007-11-25 11:26:48.403 329 18220.15 54.91 52595.88 88888.00 2007-11-25 11:26:48.903 329 18220.27 54.93 52595.98 88888.00 2007-11-25 11:26:49.403 329 18220.03 55.00 52596.13 88888.00 2007-11-25 11:26:49.903 329 18220.11 55.07 52596.20 88888.00 2007-11-25 11:26:50.403 329 18220.25 55.10 52596.35 88888.00 2007-11-25 11:26:50.903 329 18220.27 55.10 52596.32 88888.00 2007-11-25 11:26:51.403 329 18220.28 55.13 52596.33 88888.00 2007-11-25 11:26:51.903 329 18220.29 55.15 52596.26 88888.00 2007-11-25 11:26:52.403 329 18220.17 55.22 52596.20 88888.00 2007-11-25 11:26:52.903 329 18219.93 55.24 52596.26 88888.00 2007-11-25 11:26:53.403 329 18219.83 55.27 52596.37 88888.00 2007-11-25 11:26:53.903 329 18219.89 55.30 52596.40 88888.00 2007-11-25 11:26:54.403 329 18219.89 55.29 52596.43 88888.00 2007-11-25 11:26:54.903 329 18220.07 55.28 52596.51 88888.00 2007-11-25 11:26:55.403 329 18220.08 55.33 52596.46 88888.00 2007-11-25 11:26:55.903 329 18220.12 55.34 52596.38 88888.00 2007-11-25 11:26:56.403 329 18220.08 55.30 52596.39 88888.00 2007-11-25 11:26:56.903 329 18220.14 55.33 52596.48 88888.00 2007-11-25 11:26:57.403 329 18220.12 55.30 52596.48 88888.00 2007-11-25 11:26:57.903 329 18220.11 55.31 52596.51 88888.00 2007-11-25 11:26:58.403 329 18220.17 55.33 52596.58 88888.00 2007-11-25 11:26:58.903 329 18220.26 55.35 52596.64 88888.00 2007-11-25 11:26:59.403 329 18220.05 55.34 52596.67 88888.00 2007-11-25 11:26:59.903 329 18219.81 55.38 52596.68 88888.00 2007-11-25 11:27:00.403 329 18219.82 55.42 52596.68 88888.00 2007-11-25 11:27:00.903 329 18219.94 55.39 52596.61 88888.00 2007-11-25 11:27:01.403 329 18219.79 55.41 52596.62 88888.00 2007-11-25 11:27:01.903 329 18219.61 55.39 52596.58 88888.00 2007-11-25 11:27:02.403 329 18219.60 55.42 52596.62 88888.00 2007-11-25 11:27:02.903 329 18219.60 55.46 52596.57 88888.00 2007-11-25 11:27:03.403 329 18219.85 55.52 52596.54 88888.00 2007-11-25 11:27:03.903 329 18219.67 55.48 52596.47 88888.00 2007-11-25 11:27:04.403 329 18219.61 55.53 52596.37 88888.00 2007-11-25 11:27:04.903 329 18219.62 55.52 52596.29 88888.00 2007-11-25 11:27:05.403 329 18219.74 55.54 52596.28 88888.00 2007-11-25 11:27:05.903 329 18219.79 55.53 52596.37 88888.00 2007-11-25 11:27:06.403 329 18219.73 55.53 52596.40 88888.00 2007-11-25 11:27:06.903 329 18219.61 55.58 52596.45 88888.00 2007-11-25 11:27:07.403 329 18219.77 55.66 52596.38 88888.00 2007-11-25 11:27:07.903 329 18219.67 55.73 52596.35 88888.00 2007-11-25 11:27:08.403 329 18219.65 55.72 52596.44 88888.00 2007-11-25 11:27:08.903 329 18219.62 55.71 52596.37 88888.00 2007-11-25 11:27:09.403 329 18219.55 55.69 52596.29 88888.00 2007-11-25 11:27:09.903 329 18219.59 55.70 52596.24 88888.00 2007-11-25 11:27:10.403 329 18219.85 55.66 52596.32 88888.00 2007-11-25 11:27:10.903 329 18220.11 55.66 52596.40 88888.00 2007-11-25 11:27:11.403 329 18220.20 55.67 52596.25 88888.00 2007-11-25 11:27:11.903 329 18220.14 55.72 52596.21 88888.00 2007-11-25 11:27:12.403 329 18220.18 55.63 52596.20 88888.00 2007-11-25 11:27:12.903 329 18220.29 55.55 52596.18 88888.00 2007-11-25 11:27:13.403 329 18220.30 55.56 52596.12 88888.00 2007-11-25 11:27:13.903 329 18220.28 55.62 52596.16 88888.00 2007-11-25 11:27:14.403 329 18220.35 55.67 52596.20 88888.00 2007-11-25 11:27:14.903 329 18220.41 55.68 52596.12 88888.00 2007-11-25 11:27:15.403 329 18220.46 55.62 52596.18 88888.00 2007-11-25 11:27:15.903 329 18220.42 55.72 52596.15 88888.00 2007-11-25 11:27:16.403 329 18220.43 55.66 52596.11 88888.00 2007-11-25 11:27:16.903 329 18220.41 55.51 52596.04 88888.00 2007-11-25 11:27:17.403 329 18220.49 55.45 52596.00 88888.00 2007-11-25 11:27:17.903 329 18220.57 55.41 52595.98 88888.00 2007-11-25 11:27:18.403 329 18220.60 55.38 52595.90 88888.00 2007-11-25 11:27:18.903 329 18220.51 55.33 52595.93 88888.00 2007-11-25 11:27:19.403 329 18220.52 55.36 52595.89 88888.00 2007-11-25 11:27:19.903 329 18220.57 55.40 52595.87 88888.00 2007-11-25 11:27:20.403 329 18220.55 55.40 52595.69 88888.00 2007-11-25 11:27:20.903 329 18220.59 55.39 52595.71 88888.00 2007-11-25 11:27:21.403 329 18220.74 55.35 52595.87 88888.00 2007-11-25 11:27:21.903 329 18220.76 55.30 52595.96 88888.00 2007-11-25 11:27:22.403 329 18220.98 55.28 52595.87 88888.00 2007-11-25 11:27:22.903 329 18221.04 55.24 52595.89 88888.00 2007-11-25 11:27:23.403 329 18221.02 55.27 52595.83 88888.00 2007-11-25 11:27:23.903 329 18221.06 55.30 52595.92 88888.00 2007-11-25 11:27:24.403 329 18221.11 55.31 52596.00 88888.00 2007-11-25 11:27:24.903 329 18221.15 55.33 52595.97 88888.00 2007-11-25 11:27:25.403 329 18221.18 55.30 52595.88 88888.00 2007-11-25 11:27:25.903 329 18221.22 55.32 52595.97 88888.00 2007-11-25 11:27:26.403 329 18221.34 55.39 52595.96 88888.00 2007-11-25 11:27:26.903 329 18221.38 55.37 52595.98 88888.00 2007-11-25 11:27:27.403 329 18221.34 55.35 52595.97 88888.00 2007-11-25 11:27:27.903 329 18221.37 55.34 52595.89 88888.00 2007-11-25 11:27:28.403 329 18221.38 55.41 52595.81 88888.00 2007-11-25 11:27:28.903 329 18221.47 55.40 52595.82 88888.00 2007-11-25 11:27:29.403 329 18221.46 55.37 52595.85 88888.00 2007-11-25 11:27:29.903 329 18221.49 55.36 52596.05 88888.00 2007-11-25 11:27:30.403 329 18221.59 55.38 52596.11 88888.00 2007-11-25 11:27:30.903 329 18221.51 55.37 52596.02 88888.00 2007-11-25 11:27:31.403 329 18221.51 55.38 52596.04 88888.00 2007-11-25 11:27:31.903 329 18221.57 55.38 52596.06 88888.00 2007-11-25 11:27:32.403 329 18221.63 55.31 52596.24 88888.00 2007-11-25 11:27:32.903 329 18221.59 55.32 52596.24 88888.00 2007-11-25 11:27:33.403 329 18221.51 55.35 52596.23 88888.00 2007-11-25 11:27:33.903 329 18221.59 55.38 52596.34 88888.00 2007-11-25 11:27:34.403 329 18221.67 55.39 52596.29 88888.00 2007-11-25 11:27:34.903 329 18221.62 55.34 52596.32 88888.00 2007-11-25 11:27:35.403 329 18221.58 55.36 52596.27 88888.00 2007-11-25 11:27:35.903 329 18221.50 55.41 52596.36 88888.00 2007-11-25 11:27:36.403 329 18221.57 55.34 52596.38 88888.00 2007-11-25 11:27:36.903 329 18221.71 55.35 52596.45 88888.00 2007-11-25 11:27:37.403 329 18221.87 55.39 52596.56 88888.00 2007-11-25 11:27:37.903 329 18221.84 55.45 52596.50 88888.00 2007-11-25 11:27:38.403 329 18221.89 55.42 52596.57 88888.00 2007-11-25 11:27:38.903 329 18221.79 55.31 52596.63 88888.00 2007-11-25 11:27:39.403 329 18221.68 55.32 52596.66 88888.00 2007-11-25 11:27:39.903 329 18221.74 55.30 52596.66 88888.00 2007-11-25 11:27:40.403 329 18221.69 55.35 52596.58 88888.00 2007-11-25 11:27:40.903 329 18221.56 55.38 52596.60 88888.00 2007-11-25 11:27:41.403 329 18221.63 55.22 52596.70 88888.00 2007-11-25 11:27:41.903 329 18221.61 55.21 52596.72 88888.00 2007-11-25 11:27:42.403 329 18221.72 55.25 52596.74 88888.00 2007-11-25 11:27:42.903 329 18221.79 55.21 52596.69 88888.00 2007-11-25 11:27:43.403 329 18221.66 55.19 52596.75 88888.00 2007-11-25 11:27:43.903 329 18221.53 55.22 52596.76 88888.00 2007-11-25 11:27:44.403 329 18221.55 55.16 52596.68 88888.00 2007-11-25 11:27:44.903 329 18221.55 55.15 52596.75 88888.00 2007-11-25 11:27:45.403 329 18221.68 55.08 52596.78 88888.00 2007-11-25 11:27:45.903 329 18221.73 54.98 52596.75 88888.00 2007-11-25 11:27:46.403 329 18221.59 54.95 52596.66 88888.00 2007-11-25 11:27:46.903 329 18221.52 54.93 52596.58 88888.00 2007-11-25 11:27:47.403 329 18221.60 54.78 52596.51 88888.00 2007-11-25 11:27:47.903 329 18221.53 54.70 52596.41 88888.00 2007-11-25 11:27:48.403 329 18221.48 54.69 52596.41 88888.00 2007-11-25 11:27:48.903 329 18221.53 54.67 52596.46 88888.00 2007-11-25 11:27:49.403 329 18221.83 54.68 52596.41 88888.00 2007-11-25 11:27:49.903 329 18221.83 54.64 52596.49 88888.00 2007-11-25 11:27:50.403 329 18221.75 54.55 52596.52 88888.00 2007-11-25 11:27:50.903 329 18221.56 54.42 52596.62 88888.00 2007-11-25 11:27:51.403 329 18221.45 54.34 52596.64 88888.00 2007-11-25 11:27:51.903 329 18221.37 54.30 52596.54 88888.00 2007-11-25 11:27:52.403 329 18221.41 54.35 52596.55 88888.00 2007-11-25 11:27:52.903 329 18221.42 54.35 52596.61 88888.00 2007-11-25 11:27:53.403 329 18221.55 54.31 52596.56 88888.00 2007-11-25 11:27:53.903 329 18221.69 54.26 52596.48 88888.00 2007-11-25 11:27:54.403 329 18221.66 54.34 52596.35 88888.00 2007-11-25 11:27:54.903 329 18221.49 54.27 52596.41 88888.00 2007-11-25 11:27:55.403 329 18221.52 54.21 52596.52 88888.00 2007-11-25 11:27:55.903 329 18221.49 54.23 52596.62 88888.00 2007-11-25 11:27:56.403 329 18221.48 54.26 52596.64 88888.00 2007-11-25 11:27:56.903 329 18221.47 54.28 52596.60 88888.00 2007-11-25 11:27:57.403 329 18221.47 54.26 52596.68 88888.00 2007-11-25 11:27:57.903 329 18221.42 54.26 52596.73 88888.00 2007-11-25 11:27:58.403 329 18221.44 54.23 52596.66 88888.00 2007-11-25 11:27:58.903 329 18221.46 54.21 52596.56 88888.00 2007-11-25 11:27:59.403 329 18221.36 54.14 52596.61 88888.00 2007-11-25 11:27:59.903 329 18221.29 54.18 52596.64 88888.00 2007-11-25 11:28:00.403 329 18221.04 54.27 52596.60 88888.00 2007-11-25 11:28:00.903 329 18221.14 54.27 52596.52 88888.00 2007-11-25 11:28:01.403 329 18221.19 54.23 52596.50 88888.00 2007-11-25 11:28:01.903 329 18221.18 54.13 52596.49 88888.00 2007-11-25 11:28:02.403 329 18221.08 54.02 52596.55 88888.00 2007-11-25 11:28:02.903 329 18221.01 54.04 52596.49 88888.00 2007-11-25 11:28:03.403 329 18220.95 54.02 52596.38 88888.00 2007-11-25 11:28:03.903 329 18221.05 54.06 52596.41 88888.00 2007-11-25 11:28:04.403 329 18220.93 54.10 52596.45 88888.00 2007-11-25 11:28:04.903 329 18220.91 54.18 52596.43 88888.00 2007-11-25 11:28:05.403 329 18220.90 54.15 52596.45 88888.00 2007-11-25 11:28:05.903 329 18220.85 54.13 52596.43 88888.00 2007-11-25 11:28:06.403 329 18220.99 54.06 52596.43 88888.00 2007-11-25 11:28:06.903 329 18220.98 53.92 52596.36 88888.00 2007-11-25 11:28:07.403 329 18220.73 53.91 52596.33 88888.00 2007-11-25 11:28:07.903 329 18220.66 53.94 52596.35 88888.00 2007-11-25 11:28:08.403 329 18220.76 53.89 52596.39 88888.00 2007-11-25 11:28:08.903 329 18220.99 53.86 52596.44 88888.00 2007-11-25 11:28:09.403 329 18220.88 53.85 52596.29 88888.00 2007-11-25 11:28:09.903 329 18220.77 53.75 52596.27 88888.00 2007-11-25 11:28:10.403 329 18220.83 53.76 52596.31 88888.00 2007-11-25 11:28:10.903 329 18220.83 53.79 52596.33 88888.00 2007-11-25 11:28:11.403 329 18220.76 53.75 52596.35 88888.00 2007-11-25 11:28:11.903 329 18220.80 53.81 52596.37 88888.00 2007-11-25 11:28:12.403 329 18220.61 53.79 52596.31 88888.00 2007-11-25 11:28:12.903 329 18220.64 53.84 52596.35 88888.00 2007-11-25 11:28:13.403 329 18220.71 53.79 52596.41 88888.00 2007-11-25 11:28:13.903 329 18220.58 53.69 52596.41 88888.00 2007-11-25 11:28:14.403 329 18220.77 53.70 52596.40 88888.00 2007-11-25 11:28:14.903 329 18220.83 53.66 52596.32 88888.00 2007-11-25 11:28:15.403 329 18220.84 53.70 52596.23 88888.00 2007-11-25 11:28:15.903 329 18220.88 53.66 52596.31 88888.00 2007-11-25 11:28:16.403 329 18220.93 53.60 52596.33 88888.00 2007-11-25 11:28:16.903 329 18220.77 53.61 52596.26 88888.00 2007-11-25 11:28:17.403 329 18220.82 53.65 52596.24 88888.00 2007-11-25 11:28:17.903 329 18220.88 53.65 52596.32 88888.00 2007-11-25 11:28:18.403 329 18220.70 53.65 52596.17 88888.00 2007-11-25 11:28:18.903 329 18220.83 53.57 52596.20 88888.00 2007-11-25 11:28:19.403 329 18220.83 53.57 52596.28 88888.00 2007-11-25 11:28:19.903 329 18220.98 53.58 52596.31 88888.00 2007-11-25 11:28:20.403 329 18221.19 53.61 52596.33 88888.00 2007-11-25 11:28:20.903 329 18221.24 53.59 52596.27 88888.00 2007-11-25 11:28:21.403 329 18221.18 53.55 52596.33 88888.00 2007-11-25 11:28:21.903 329 18221.33 53.55 52596.10 88888.00 2007-11-25 11:28:22.403 329 18221.37 53.48 52596.14 88888.00 2007-11-25 11:28:22.903 329 18221.37 53.43 52596.17 88888.00 2007-11-25 11:28:23.403 329 18221.27 53.36 52596.11 88888.00 2007-11-25 11:28:23.903 329 18221.19 53.34 52596.06 88888.00 2007-11-25 11:28:24.403 329 18221.45 53.39 52596.03 88888.00 2007-11-25 11:28:24.903 329 18221.42 53.37 52596.00 88888.00 2007-11-25 11:28:25.403 329 18221.20 53.27 52596.05 88888.00 2007-11-25 11:28:25.903 329 18221.23 53.21 52596.06 88888.00 2007-11-25 11:28:26.403 329 18221.34 53.19 52596.06 88888.00 2007-11-25 11:28:26.903 329 18221.44 53.11 52596.09 88888.00 2007-11-25 11:28:27.403 329 18221.40 53.01 52596.03 88888.00 2007-11-25 11:28:27.903 329 18221.44 52.92 52596.00 88888.00 2007-11-25 11:28:28.403 329 18221.36 52.95 52595.99 88888.00 2007-11-25 11:28:28.903 329 18221.40 52.87 52596.05 88888.00 2007-11-25 11:28:29.403 329 18221.53 52.82 52595.92 88888.00 2007-11-25 11:28:29.903 329 18221.62 52.89 52595.98 88888.00 2007-11-25 11:28:30.403 329 18221.69 52.84 52596.04 88888.00 2007-11-25 11:28:30.903 329 18221.73 52.85 52596.14 88888.00 2007-11-25 11:28:31.403 329 18221.85 52.78 52596.15 88888.00 2007-11-25 11:28:31.903 329 18222.09 52.79 52596.10 88888.00 2007-11-25 11:28:32.403 329 18222.10 52.87 52596.15 88888.00 2007-11-25 11:28:32.903 329 18222.07 52.89 52596.18 88888.00 2007-11-25 11:28:33.403 329 18221.90 52.89 52596.29 88888.00 2007-11-25 11:28:33.903 329 18221.96 52.77 52596.29 88888.00 2007-11-25 11:28:34.403 329 18222.04 52.74 52596.29 88888.00 2007-11-25 11:28:34.903 329 18222.12 52.70 52596.24 88888.00 2007-11-25 11:28:35.403 329 18222.11 52.68 52596.29 88888.00 2007-11-25 11:28:35.903 329 18222.22 52.72 52596.35 88888.00 2007-11-25 11:28:36.403 329 18222.43 52.68 52596.41 88888.00 2007-11-25 11:28:36.903 329 18222.53 52.67 52596.50 88888.00 2007-11-25 11:28:37.403 329 18222.49 52.68 52596.54 88888.00 2007-11-25 11:28:37.903 329 18222.39 52.76 52596.51 88888.00 2007-11-25 11:28:38.403 329 18222.25 52.72 52596.52 88888.00 2007-11-25 11:28:38.903 329 18222.18 52.84 52596.64 88888.00 2007-11-25 11:28:39.403 329 18222.25 52.85 52596.64 88888.00 2007-11-25 11:28:39.903 329 18222.33 52.87 52596.78 88888.00 2007-11-25 11:28:40.403 329 18222.26 52.82 52596.79 88888.00 2007-11-25 11:28:40.903 329 18222.38 52.76 52596.82 88888.00 2007-11-25 11:28:41.403 329 18222.33 52.82 52596.92 88888.00 2007-11-25 11:28:41.903 329 18222.25 52.79 52596.97 88888.00 2007-11-25 11:28:42.403 329 18222.39 52.85 52596.93 88888.00 2007-11-25 11:28:42.903 329 18222.50 52.88 52596.90 88888.00 2007-11-25 11:28:43.403 329 18222.43 52.88 52596.93 88888.00 2007-11-25 11:28:43.903 329 18222.25 52.88 52596.85 88888.00 2007-11-25 11:28:44.403 329 18222.27 52.85 52597.07 88888.00 2007-11-25 11:28:44.903 329 18222.28 52.84 52597.18 88888.00 2007-11-25 11:28:45.403 329 18222.28 52.79 52597.21 88888.00 2007-11-25 11:28:45.903 329 18222.32 52.76 52597.07 88888.00 2007-11-25 11:28:46.403 329 18222.28 52.80 52597.02 88888.00 2007-11-25 11:28:46.903 329 18222.20 52.79 52597.18 88888.00 2007-11-25 11:28:47.403 329 18222.24 52.89 52597.26 88888.00 2007-11-25 11:28:47.903 329 18222.14 52.85 52597.14 88888.00 2007-11-25 11:28:48.403 329 18222.14 52.78 52597.03 88888.00 2007-11-25 11:28:48.903 329 18222.16 52.77 52597.02 88888.00 2007-11-25 11:28:49.403 329 18222.07 52.78 52597.12 88888.00 2007-11-25 11:28:49.903 329 18222.02 52.80 52597.13 88888.00 2007-11-25 11:28:50.403 329 18222.07 52.82 52597.18 88888.00 2007-11-25 11:28:50.903 329 18222.16 52.79 52597.27 88888.00 2007-11-25 11:28:51.403 329 18222.13 52.77 52597.29 88888.00 2007-11-25 11:28:51.903 329 18222.23 52.75 52597.29 88888.00 2007-11-25 11:28:52.403 329 18222.18 52.75 52597.29 88888.00 2007-11-25 11:28:52.903 329 18222.11 52.68 52597.30 88888.00 2007-11-25 11:28:53.403 329 18221.99 52.65 52597.17 88888.00 2007-11-25 11:28:53.903 329 18221.80 52.74 52597.05 88888.00 2007-11-25 11:28:54.403 329 18221.83 52.72 52597.10 88888.00 2007-11-25 11:28:54.903 329 18221.92 52.66 52597.01 88888.00 2007-11-25 11:28:55.403 329 18221.94 52.79 52596.94 88888.00 2007-11-25 11:28:55.903 329 18221.96 52.75 52596.95 88888.00 2007-11-25 11:28:56.403 329 18221.88 52.73 52596.93 88888.00 2007-11-25 11:28:56.903 329 18221.90 52.79 52597.01 88888.00 2007-11-25 11:28:57.403 329 18222.07 52.72 52597.15 88888.00 2007-11-25 11:28:57.903 329 18221.95 52.65 52597.24 88888.00 2007-11-25 11:28:58.403 329 18221.82 52.77 52597.26 88888.00 2007-11-25 11:28:58.903 329 18221.61 52.74 52597.13 88888.00 2007-11-25 11:28:59.403 329 18221.58 52.76 52597.16 88888.00 2007-11-25 11:28:59.903 329 18221.63 52.75 52597.18 88888.00 2007-11-25 11:29:00.403 329 18221.67 52.80 52597.16 88888.00 2007-11-25 11:29:00.903 329 18221.70 52.84 52597.19 88888.00 2007-11-25 11:29:01.403 329 18221.70 52.82 52597.27 88888.00 2007-11-25 11:29:01.903 329 18221.70 52.67 52597.12 88888.00 2007-11-25 11:29:02.403 329 18221.57 52.59 52597.01 88888.00 2007-11-25 11:29:02.903 329 18221.58 52.62 52597.07 88888.00 2007-11-25 11:29:03.403 329 18221.50 52.67 52597.08 88888.00 2007-11-25 11:29:03.903 329 18221.45 52.71 52597.01 88888.00 2007-11-25 11:29:04.403 329 18221.36 52.74 52596.97 88888.00 2007-11-25 11:29:04.903 329 18221.42 52.68 52596.92 88888.00 2007-11-25 11:29:05.403 329 18221.39 52.65 52596.96 88888.00 2007-11-25 11:29:05.903 329 18221.50 52.64 52596.93 88888.00 2007-11-25 11:29:06.403 329 18221.70 52.55 52596.81 88888.00 2007-11-25 11:29:06.903 329 18221.67 52.54 52596.75 88888.00 2007-11-25 11:29:07.403 329 18221.47 52.58 52596.80 88888.00 2007-11-25 11:29:07.903 329 18221.69 52.64 52596.79 88888.00 2007-11-25 11:29:08.403 329 18221.71 52.56 52596.82 88888.00 2007-11-25 11:29:08.903 329 18221.70 52.59 52596.91 88888.00 2007-11-25 11:29:09.403 329 18221.72 52.60 52597.03 88888.00 2007-11-25 11:29:09.903 329 18221.70 52.55 52597.05 88888.00 2007-11-25 11:29:10.403 329 18221.72 52.58 52597.08 88888.00 2007-11-25 11:29:10.903 329 18221.71 52.60 52597.12 88888.00 2007-11-25 11:29:11.403 329 18221.73 52.60 52597.12 88888.00 2007-11-25 11:29:11.903 329 18221.77 52.58 52597.06 88888.00 2007-11-25 11:29:12.403 329 18221.88 52.55 52597.02 88888.00 2007-11-25 11:29:12.903 329 18221.99 52.53 52597.05 88888.00 2007-11-25 11:29:13.403 329 18221.92 52.54 52597.03 88888.00 2007-11-25 11:29:13.903 329 18222.05 52.51 52596.99 88888.00 2007-11-25 11:29:14.403 329 18222.05 52.54 52597.01 88888.00 2007-11-25 11:29:14.903 329 18222.02 52.55 52596.95 88888.00 2007-11-25 11:29:15.403 329 18221.95 52.49 52596.95 88888.00 2007-11-25 11:29:15.903 329 18221.92 52.49 52597.01 88888.00 2007-11-25 11:29:16.403 329 18221.99 52.56 52597.02 88888.00 2007-11-25 11:29:16.903 329 18221.80 52.59 52597.04 88888.00 2007-11-25 11:29:17.403 329 18221.66 52.63 52597.10 88888.00 2007-11-25 11:29:17.903 329 18221.63 52.62 52597.08 88888.00 2007-11-25 11:29:18.403 329 18221.58 52.57 52597.03 88888.00 2007-11-25 11:29:18.903 329 18221.51 52.57 52597.06 88888.00 2007-11-25 11:29:19.403 329 18221.42 52.52 52597.02 88888.00 2007-11-25 11:29:19.903 329 18221.38 52.45 52596.92 88888.00 2007-11-25 11:29:20.403 329 18221.41 52.40 52596.89 88888.00 2007-11-25 11:29:20.903 329 18221.51 52.26 52596.92 88888.00 2007-11-25 11:29:21.403 329 18221.44 52.20 52597.02 88888.00 2007-11-25 11:29:21.903 329 18221.39 52.15 52597.08 88888.00 2007-11-25 11:29:22.403 329 18221.34 52.13 52596.95 88888.00 2007-11-25 11:29:22.903 329 18221.35 52.10 52596.84 88888.00 2007-11-25 11:29:23.403 329 18221.46 52.10 52596.90 88888.00 2007-11-25 11:29:23.903 329 18221.40 52.04 52596.84 88888.00 2007-11-25 11:29:24.403 329 18221.49 52.02 52596.78 88888.00 2007-11-25 11:29:24.903 329 18221.69 52.04 52596.74 88888.00 2007-11-25 11:29:25.403 329 18221.81 51.96 52596.75 88888.00 2007-11-25 11:29:25.903 329 18221.81 52.00 52596.91 88888.00 2007-11-25 11:29:26.403 329 18221.84 52.00 52596.84 88888.00 2007-11-25 11:29:26.903 329 18221.70 51.96 52596.80 88888.00 2007-11-25 11:29:27.403 329 18221.66 51.92 52596.93 88888.00 2007-11-25 11:29:27.903 329 18221.67 51.79 52596.99 88888.00 2007-11-25 11:29:28.403 329 18221.82 51.79 52597.02 88888.00 2007-11-25 11:29:28.903 329 18221.82 51.74 52596.96 88888.00 2007-11-25 11:29:29.403 329 18221.74 51.73 52597.05 88888.00 2007-11-25 11:29:29.903 329 18221.61 51.64 52597.05 88888.00 2007-11-25 11:29:30.403 329 18221.61 51.58 52597.12 88888.00 2007-11-25 11:29:30.903 329 18221.66 51.52 52597.05 88888.00 2007-11-25 11:29:31.403 329 18221.83 51.52 52597.06 88888.00 2007-11-25 11:29:31.903 329 18221.74 51.47 52597.06 88888.00 2007-11-25 11:29:32.403 329 18221.58 51.47 52596.91 88888.00 2007-11-25 11:29:32.903 329 18221.51 51.47 52596.89 88888.00 2007-11-25 11:29:33.403 329 18221.44 51.51 52596.86 88888.00 2007-11-25 11:29:33.903 329 18221.44 51.47 52597.07 88888.00 2007-11-25 11:29:34.403 329 18221.45 51.48 52597.18 88888.00 2007-11-25 11:29:34.903 329 18221.67 51.46 52597.18 88888.00 2007-11-25 11:29:35.403 329 18221.74 51.41 52597.09 88888.00 2007-11-25 11:29:35.903 329 18221.58 51.31 52597.10 88888.00 2007-11-25 11:29:36.403 329 18221.56 51.24 52597.19 88888.00 2007-11-25 11:29:36.903 329 18221.58 51.20 52597.16 88888.00 2007-11-25 11:29:37.403 329 18221.63 51.15 52597.25 88888.00 2007-11-25 11:29:37.903 329 18221.56 51.25 52597.18 88888.00 2007-11-25 11:29:38.403 329 18221.58 51.18 52597.10 88888.00 2007-11-25 11:29:38.903 329 18221.67 51.02 52597.03 88888.00 2007-11-25 11:29:39.403 329 18221.92 50.89 52597.08 88888.00 2007-11-25 11:29:39.903 329 18222.07 50.82 52597.14 88888.00 2007-11-25 11:29:40.403 329 18221.78 50.82 52597.10 88888.00 2007-11-25 11:29:40.903 329 18221.75 50.89 52597.18 88888.00 2007-11-25 11:29:41.403 329 18221.79 50.86 52597.31 88888.00 2007-11-25 11:29:41.903 329 18221.69 50.88 52597.19 88888.00 2007-11-25 11:29:42.403 329 18222.05 50.84 52597.28 88888.00 2007-11-25 11:29:42.903 329 18222.13 50.68 52597.27 88888.00 2007-11-25 11:29:43.403 329 18222.23 50.69 52597.20 88888.00 2007-11-25 11:29:43.903 329 18222.15 50.67 52597.30 88888.00 2007-11-25 11:29:44.403 329 18221.81 50.60 52597.41 88888.00 2007-11-25 11:29:44.903 329 18221.51 50.55 52597.52 88888.00 2007-11-25 11:29:45.403 329 18221.56 50.58 52597.52 88888.00 2007-11-25 11:29:45.903 329 18221.82 50.58 52597.55 88888.00 2007-11-25 11:29:46.403 329 18221.89 50.56 52597.51 88888.00 2007-11-25 11:29:46.903 329 18221.75 50.53 52597.54 88888.00 2007-11-25 11:29:47.403 329 18221.44 50.55 52597.57 88888.00 2007-11-25 11:29:47.903 329 18221.59 50.62 52597.55 88888.00 2007-11-25 11:29:48.403 329 18221.79 50.56 52597.52 88888.00 2007-11-25 11:29:48.903 329 18221.75 50.55 52597.40 88888.00 2007-11-25 11:29:49.403 329 18221.83 50.57 52597.34 88888.00 2007-11-25 11:29:49.903 329 18221.60 50.48 52597.37 88888.00 2007-11-25 11:29:50.403 329 18221.74 50.54 52597.36 88888.00 2007-11-25 11:29:50.903 329 18221.80 50.53 52597.38 88888.00 2007-11-25 11:29:51.403 329 18221.75 50.48 52597.42 88888.00 2007-11-25 11:29:51.903 329 18221.71 50.52 52597.53 88888.00 2007-11-25 11:29:52.403 329 18221.72 50.62 52597.56 88888.00 2007-11-25 11:29:52.903 329 18221.83 50.55 52597.61 88888.00 2007-11-25 11:29:53.403 329 18221.74 50.45 52597.72 88888.00 2007-11-25 11:29:53.903 329 18221.71 50.43 52597.66 88888.00 2007-11-25 11:29:54.403 329 18221.61 50.47 52597.56 88888.00 2007-11-25 11:29:54.903 329 18221.52 50.38 52597.47 88888.00 2007-11-25 11:29:55.403 329 18221.40 50.32 52597.48 88888.00 2007-11-25 11:29:55.903 329 18221.30 50.30 52597.57 88888.00 2007-11-25 11:29:56.403 329 18221.19 50.29 52597.68 88888.00 2007-11-25 11:29:56.903 329 18221.11 50.27 52597.59 88888.00 2007-11-25 11:29:57.403 329 18221.07 50.27 52597.59 88888.00 2007-11-25 11:29:57.903 329 18221.01 50.27 52597.56 88888.00 2007-11-25 11:29:58.403 329 18220.95 50.30 52597.61 88888.00 2007-11-25 11:29:58.903 329 18220.61 50.28 52597.57 88888.00 2007-11-25 11:29:59.403 329 18220.63 50.26 52597.56 88888.00 2007-11-25 11:29:59.903 329 18220.71 50.23 52597.45 88888.00 2007-11-25 11:30:00.403 329 18220.74 50.27 52597.49 88888.00 2007-11-25 11:30:00.903 329 18220.66 50.21 52597.51 88888.00 2007-11-25 11:30:01.403 329 18220.75 50.23 52597.63 88888.00 2007-11-25 11:30:01.903 329 18220.70 50.27 52597.66 88888.00 2007-11-25 11:30:02.403 329 18220.74 50.30 52597.59 88888.00 2007-11-25 11:30:02.903 329 18220.70 50.22 52597.65 88888.00 2007-11-25 11:30:03.403 329 18220.85 50.16 52597.65 88888.00 2007-11-25 11:30:03.903 329 18220.74 50.19 52597.57 88888.00 2007-11-25 11:30:04.403 329 18220.65 50.27 52597.34 88888.00 2007-11-25 11:30:04.903 329 18220.61 50.23 52597.41 88888.00 2007-11-25 11:30:05.403 329 18220.64 50.04 52597.50 88888.00 2007-11-25 11:30:05.903 329 18220.58 49.98 52597.54 88888.00 2007-11-25 11:30:06.403 329 18220.64 49.94 52597.55 88888.00 2007-11-25 11:30:06.903 329 18220.65 49.92 52597.50 88888.00 2007-11-25 11:30:07.403 329 18220.63 49.85 52597.39 88888.00 2007-11-25 11:30:07.903 329 18220.65 49.78 52597.40 88888.00 2007-11-25 11:30:08.403 329 18220.60 49.75 52597.41 88888.00 2007-11-25 11:30:08.903 329 18220.63 49.72 52597.36 88888.00 2007-11-25 11:30:09.403 329 18220.66 49.67 52597.25 88888.00 2007-11-25 11:30:09.903 329 18220.53 49.64 52597.20 88888.00 2007-11-25 11:30:10.403 329 18220.27 49.60 52597.20 88888.00 2007-11-25 11:30:10.903 329 18220.32 49.62 52597.34 88888.00 2007-11-25 11:30:11.403 329 18220.38 49.59 52597.37 88888.00 2007-11-25 11:30:11.903 329 18220.53 49.57 52597.50 88888.00 2007-11-25 11:30:12.403 329 18220.61 49.53 52597.55 88888.00 2007-11-25 11:30:12.903 329 18220.60 49.47 52597.64 88888.00 2007-11-25 11:30:13.403 329 18220.43 49.39 52597.76 88888.00 2007-11-25 11:30:13.903 329 18220.60 49.34 52597.50 88888.00 2007-11-25 11:30:14.403 329 18220.66 49.27 52597.43 88888.00 2007-11-25 11:30:14.903 329 18220.58 49.28 52597.57 88888.00 2007-11-25 11:30:15.403 329 18220.29 49.31 52597.62 88888.00 2007-11-25 11:30:15.903 329 18220.50 49.26 52597.57 88888.00 2007-11-25 11:30:16.403 329 18220.65 49.24 52597.47 88888.00 2007-11-25 11:30:16.903 329 18220.59 49.12 52597.39 88888.00 2007-11-25 11:30:17.403 329 18220.49 48.92 52597.43 88888.00 2007-11-25 11:30:17.903 329 18220.59 48.90 52597.45 88888.00 2007-11-25 11:30:18.403 329 18220.58 48.87 52597.37 88888.00 2007-11-25 11:30:18.903 329 18220.50 48.77 52597.42 88888.00 2007-11-25 11:30:19.403 329 18220.49 48.76 52597.53 88888.00 2007-11-25 11:30:19.903 329 18220.51 48.70 52597.54 88888.00 2007-11-25 11:30:20.403 329 18220.49 48.65 52597.62 88888.00 2007-11-25 11:30:20.903 329 18220.43 48.59 52597.64 88888.00 2007-11-25 11:30:21.403 329 18220.35 48.54 52597.50 88888.00 2007-11-25 11:30:21.903 329 18220.37 48.45 52597.56 88888.00 2007-11-25 11:30:22.403 329 18220.49 48.45 52597.55 88888.00 2007-11-25 11:30:22.903 329 18220.49 48.37 52597.50 88888.00 2007-11-25 11:30:23.403 329 18220.33 48.29 52597.45 88888.00 2007-11-25 11:30:23.903 329 18220.31 48.13 52597.48 88888.00 2007-11-25 11:30:24.403 329 18220.39 48.11 52597.44 88888.00 2007-11-25 11:30:24.903 329 18220.49 48.10 52597.53 88888.00 2007-11-25 11:30:25.403 329 18220.47 48.02 52597.60 88888.00 2007-11-25 11:30:25.903 329 18220.28 47.90 52597.63 88888.00 2007-11-25 11:30:26.403 329 18220.48 47.89 52597.59 88888.00 2007-11-25 11:30:26.903 329 18220.47 47.79 52597.57 88888.00 2007-11-25 11:30:27.403 329 18220.22 47.84 52597.62 88888.00 2007-11-25 11:30:27.903 329 18220.12 47.88 52597.53 88888.00 2007-11-25 11:30:28.403 329 18220.27 47.84 52597.55 88888.00 2007-11-25 11:30:28.903 329 18220.19 47.75 52597.42 88888.00 2007-11-25 11:30:29.403 329 18220.18 47.71 52597.49 88888.00 2007-11-25 11:30:29.903 329 18220.06 47.59 52597.72 88888.00 2007-11-25 11:30:30.403 329 18219.96 47.47 52597.82 88888.00 2007-11-25 11:30:30.903 329 18219.79 47.48 52597.77 88888.00 2007-11-25 11:30:31.403 329 18219.87 47.45 52597.80 88888.00 2007-11-25 11:30:31.903 329 18219.71 47.38 52597.82 88888.00 2007-11-25 11:30:32.403 329 18219.70 47.38 52597.75 88888.00 2007-11-25 11:30:32.903 329 18219.64 47.31 52597.68 88888.00 2007-11-25 11:30:33.403 329 18219.64 47.31 52597.65 88888.00 2007-11-25 11:30:33.903 329 18219.72 47.23 52597.70 88888.00 2007-11-25 11:30:34.403 329 18219.78 47.12 52597.77 88888.00 2007-11-25 11:30:34.903 329 18219.65 47.07 52597.75 88888.00 2007-11-25 11:30:35.403 329 18219.55 47.01 52597.60 88888.00 2007-11-25 11:30:35.903 329 18219.64 46.87 52597.42 88888.00 2007-11-25 11:30:36.403 329 18219.59 46.73 52597.29 88888.00 2007-11-25 11:30:36.903 329 18219.41 46.71 52597.34 88888.00 2007-11-25 11:30:37.403 329 18219.39 46.69 52597.47 88888.00 2007-11-25 11:30:37.903 329 18219.44 46.61 52597.45 88888.00 2007-11-25 11:30:38.403 329 18219.47 46.57 52597.31 88888.00 2007-11-25 11:30:38.903 329 18219.40 46.60 52597.29 88888.00 2007-11-25 11:30:39.403 329 18219.39 46.52 52597.41 88888.00 2007-11-25 11:30:39.903 329 18219.39 46.35 52597.42 88888.00 2007-11-25 11:30:40.403 329 18219.41 46.21 52597.38 88888.00 2007-11-25 11:30:40.903 329 18219.52 46.15 52597.30 88888.00 2007-11-25 11:30:41.403 329 18219.44 46.13 52597.21 88888.00 2007-11-25 11:30:41.903 329 18219.32 46.14 52597.17 88888.00 2007-11-25 11:30:42.403 329 18219.36 46.12 52597.22 88888.00 2007-11-25 11:30:42.903 329 18219.27 46.10 52597.33 88888.00 2007-11-25 11:30:43.403 329 18219.14 46.06 52597.34 88888.00 2007-11-25 11:30:43.903 329 18219.32 46.01 52597.28 88888.00 2007-11-25 11:30:44.403 329 18219.29 45.98 52597.33 88888.00 2007-11-25 11:30:44.903 329 18219.12 45.91 52597.34 88888.00 2007-11-25 11:30:45.403 329 18219.17 45.79 52597.36 88888.00 2007-11-25 11:30:45.903 329 18219.24 45.78 52597.41 88888.00 2007-11-25 11:30:46.403 329 18219.30 45.73 52597.38 88888.00 2007-11-25 11:30:46.903 329 18219.20 45.66 52597.30 88888.00 2007-11-25 11:30:47.403 329 18219.20 45.63 52597.17 88888.00 2007-11-25 11:30:47.903 329 18219.16 45.69 52597.17 88888.00 2007-11-25 11:30:48.403 329 18219.21 45.60 52597.25 88888.00 2007-11-25 11:30:48.903 329 18219.19 45.57 52597.28 88888.00 2007-11-25 11:30:49.403 329 18219.18 45.55 52597.41 88888.00 2007-11-25 11:30:49.903 329 18219.28 45.43 52597.59 88888.00 2007-11-25 11:30:50.403 329 18219.21 45.39 52597.53 88888.00 2007-11-25 11:30:50.903 329 18219.25 45.35 52597.47 88888.00 2007-11-25 11:30:51.403 329 18219.20 45.33 52597.47 88888.00 2007-11-25 11:30:51.903 329 18219.19 45.32 52597.48 88888.00 2007-11-25 11:30:52.403 329 18219.25 45.30 52597.62 88888.00 2007-11-25 11:30:52.903 329 18219.24 45.21 52597.62 88888.00 2007-11-25 11:30:53.403 329 18219.30 45.19 52597.60 88888.00 2007-11-25 11:30:53.903 329 18219.31 45.10 52597.60 88888.00 2007-11-25 11:30:54.403 329 18219.17 45.09 52597.65 88888.00 2007-11-25 11:30:54.903 329 18219.08 45.12 52597.59 88888.00 2007-11-25 11:30:55.403 329 18219.23 45.14 52597.55 88888.00 2007-11-25 11:30:55.903 329 18219.17 45.12 52597.60 88888.00 2007-11-25 11:30:56.403 329 18219.09 45.08 52597.72 88888.00 2007-11-25 11:30:56.903 329 18219.08 45.08 52597.74 88888.00 2007-11-25 11:30:57.403 329 18219.12 45.06 52597.68 88888.00 2007-11-25 11:30:57.903 329 18219.09 45.05 52597.74 88888.00 2007-11-25 11:30:58.403 329 18219.07 45.04 52597.86 88888.00 2007-11-25 11:30:58.903 329 18219.23 45.06 52597.96 88888.00 2007-11-25 11:30:59.403 329 18219.35 45.03 52598.03 88888.00 2007-11-25 11:30:59.903 329 18219.29 44.99 52598.10 88888.00 2007-11-25 11:31:00.403 329 18219.09 45.01 52598.09 88888.00 2007-11-25 11:31:00.903 329 18218.99 44.99 52597.94 88888.00 2007-11-25 11:31:01.403 329 18218.81 44.98 52597.97 88888.00 2007-11-25 11:31:01.903 329 18218.69 44.99 52598.06 88888.00 2007-11-25 11:31:02.403 329 18218.79 44.90 52598.03 88888.00 2007-11-25 11:31:02.903 329 18218.83 44.86 52597.97 88888.00 2007-11-25 11:31:03.403 329 18218.85 44.85 52597.99 88888.00 2007-11-25 11:31:03.903 329 18219.09 44.85 52597.90 88888.00 2007-11-25 11:31:04.403 329 18219.19 44.87 52597.85 88888.00 2007-11-25 11:31:04.903 329 18218.99 44.91 52597.86 88888.00 2007-11-25 11:31:05.403 329 18218.98 44.91 52597.97 88888.00 2007-11-25 11:31:05.903 329 18218.99 44.79 52598.05 88888.00 2007-11-25 11:31:06.403 329 18219.07 44.69 52598.08 88888.00 2007-11-25 11:31:06.903 329 18218.80 44.66 52598.09 88888.00 2007-11-25 11:31:07.403 329 18218.86 44.64 52598.25 88888.00 2007-11-25 11:31:07.903 329 18218.89 44.56 52598.29 88888.00 2007-11-25 11:31:08.403 329 18218.83 44.51 52598.19 88888.00 2007-11-25 11:31:08.903 329 18218.73 44.45 52598.26 88888.00 2007-11-25 11:31:09.403 329 18218.68 44.36 52598.28 88888.00 2007-11-25 11:31:09.903 329 18218.67 44.30 52598.31 88888.00 2007-11-25 11:31:10.403 329 18218.53 44.30 52598.42 88888.00 2007-11-25 11:31:10.903 329 18218.42 44.32 52598.41 88888.00 2007-11-25 11:31:11.403 329 18218.45 44.29 52598.33 88888.00 2007-11-25 11:31:11.903 329 18218.59 44.16 52598.32 88888.00 2007-11-25 11:31:12.403 329 18218.51 44.10 52598.25 88888.00 2007-11-25 11:31:12.903 329 18218.30 44.07 52598.31 88888.00 2007-11-25 11:31:13.403 329 18218.38 44.01 52598.25 88888.00 2007-11-25 11:31:13.903 329 18218.59 43.98 52598.22 88888.00 2007-11-25 11:31:14.403 329 18218.51 44.07 52598.24 88888.00 2007-11-25 11:31:14.903 329 18218.52 44.03 52598.21 88888.00 2007-11-25 11:31:15.403 329 18218.40 43.92 52598.30 88888.00 2007-11-25 11:31:15.903 329 18218.21 43.94 52598.38 88888.00 2007-11-25 11:31:16.403 329 18218.21 43.93 52598.37 88888.00 2007-11-25 11:31:16.903 329 18218.24 44.00 52598.37 88888.00 2007-11-25 11:31:17.403 329 18218.08 43.95 52598.35 88888.00 2007-11-25 11:31:17.903 329 18218.08 43.92 52598.29 88888.00 2007-11-25 11:31:18.403 329 18218.07 43.84 52598.22 88888.00 2007-11-25 11:31:18.903 329 18217.89 43.78 52598.15 88888.00 2007-11-25 11:31:19.403 329 18217.84 43.85 52598.14 88888.00 2007-11-25 11:31:19.903 329 18217.78 43.96 52598.02 88888.00 2007-11-25 11:31:20.403 329 18217.59 43.88 52598.09 88888.00 2007-11-25 11:31:20.903 329 18217.53 43.70 52598.10 88888.00 2007-11-25 11:31:21.403 329 18217.37 43.63 52598.07 88888.00 2007-11-25 11:31:21.903 329 18217.36 43.61 52598.08 88888.00 2007-11-25 11:31:22.403 329 18217.28 43.64 52598.07 88888.00 2007-11-25 11:31:22.903 329 18217.26 43.56 52598.13 88888.00 2007-11-25 11:31:23.403 329 18217.17 43.51 52598.11 88888.00 2007-11-25 11:31:23.903 329 18217.01 43.41 52598.15 88888.00 2007-11-25 11:31:24.403 329 18216.93 43.36 52598.06 88888.00 2007-11-25 11:31:24.903 329 18216.85 43.33 52598.00 88888.00 2007-11-25 11:31:25.403 329 18217.05 43.32 52597.97 88888.00 2007-11-25 11:31:25.903 329 18217.04 43.30 52597.99 88888.00 2007-11-25 11:31:26.403 329 18216.84 43.26 52598.05 88888.00 2007-11-25 11:31:26.903 329 18216.52 43.27 52597.95 88888.00 2007-11-25 11:31:27.403 329 18216.51 43.22 52597.92 88888.00 2007-11-25 11:31:27.903 329 18216.58 43.20 52597.86 88888.00 2007-11-25 11:31:28.403 329 18216.43 43.14 52597.84 88888.00 2007-11-25 11:31:28.903 329 18216.08 43.12 52597.84 88888.00 2007-11-25 11:31:29.403 329 18216.26 43.06 52597.76 88888.00 2007-11-25 11:31:29.903 329 18216.38 43.04 52597.68 88888.00 2007-11-25 11:31:30.403 329 18216.48 43.03 52597.73 88888.00 2007-11-25 11:31:30.903 329 18216.35 42.93 52597.72 88888.00 2007-11-25 11:31:31.403 329 18216.20 42.90 52597.61 88888.00 2007-11-25 11:31:31.903 329 18216.10 42.88 52597.59 88888.00 2007-11-25 11:31:32.403 329 18216.25 42.90 52597.67 88888.00 2007-11-25 11:31:32.903 329 18216.13 42.90 52597.60 88888.00 2007-11-25 11:31:33.403 329 18216.05 42.80 52597.51 88888.00 2007-11-25 11:31:33.903 329 18216.08 42.78 52597.56 88888.00 2007-11-25 11:31:34.403 329 18216.24 42.80 52597.63 88888.00 2007-11-25 11:31:34.903 329 18216.23 42.76 52597.63 88888.00 2007-11-25 11:31:35.403 329 18216.18 42.72 52597.67 88888.00 2007-11-25 11:31:35.903 329 18216.16 42.76 52597.54 88888.00 2007-11-25 11:31:36.403 329 18216.08 42.68 52597.52 88888.00 2007-11-25 11:31:36.903 329 18216.10 42.62 52597.60 88888.00 2007-11-25 11:31:37.403 329 18216.18 42.66 52597.64 88888.00 2007-11-25 11:31:37.903 329 18216.06 42.61 52597.71 88888.00 2007-11-25 11:31:38.403 329 18216.12 42.60 52597.77 88888.00 2007-11-25 11:31:38.903 329 18216.17 42.58 52597.73 88888.00 2007-11-25 11:31:39.403 329 18216.27 42.53 52597.65 88888.00 2007-11-25 11:31:39.903 329 18216.27 42.52 52597.65 88888.00 2007-11-25 11:31:40.403 329 18216.20 42.56 52597.66 88888.00 2007-11-25 11:31:40.903 329 18216.27 42.54 52597.73 88888.00 2007-11-25 11:31:41.403 329 18216.15 42.56 52597.66 88888.00 2007-11-25 11:31:41.903 329 18216.14 42.64 52597.56 88888.00 2007-11-25 11:31:42.403 329 18216.09 42.70 52597.60 88888.00 2007-11-25 11:31:42.903 329 18216.02 42.75 52597.64 88888.00 2007-11-25 11:31:43.403 329 18215.99 42.75 52597.66 88888.00 2007-11-25 11:31:43.903 329 18215.96 42.75 52597.62 88888.00 2007-11-25 11:31:44.403 329 18216.06 42.72 52597.55 88888.00 2007-11-25 11:31:44.903 329 18216.09 42.82 52597.56 88888.00 2007-11-25 11:31:45.403 329 18216.10 42.86 52597.57 88888.00 2007-11-25 11:31:45.903 329 18216.05 42.91 52597.64 88888.00 2007-11-25 11:31:46.403 329 18216.08 42.95 52597.68 88888.00 2007-11-25 11:31:46.903 329 18216.12 42.90 52597.71 88888.00 2007-11-25 11:31:47.403 329 18216.15 42.84 52597.71 88888.00 2007-11-25 11:31:47.903 329 18216.16 42.69 52597.71 88888.00 2007-11-25 11:31:48.403 329 18216.16 42.69 52597.77 88888.00 2007-11-25 11:31:48.903 329 18216.18 42.77 52597.84 88888.00 2007-11-25 11:31:49.403 329 18216.20 42.84 52597.90 88888.00 2007-11-25 11:31:49.903 329 18216.24 42.92 52597.90 88888.00 2007-11-25 11:31:50.403 329 18216.41 42.89 52597.96 88888.00 2007-11-25 11:31:50.903 329 18216.45 42.88 52598.02 88888.00 2007-11-25 11:31:51.403 329 18216.37 42.85 52597.98 88888.00 2007-11-25 11:31:51.903 329 18216.38 42.76 52597.94 88888.00 2007-11-25 11:31:52.403 329 18216.43 42.82 52597.96 88888.00 2007-11-25 11:31:52.903 329 18216.35 42.71 52597.86 88888.00 2007-11-25 11:31:53.403 329 18216.32 42.71 52597.92 88888.00 2007-11-25 11:31:53.903 329 18216.35 42.84 52597.92 88888.00 2007-11-25 11:31:54.403 329 18216.34 42.90 52598.00 88888.00 2007-11-25 11:31:54.903 329 18216.20 42.97 52598.22 88888.00 2007-11-25 11:31:55.403 329 18216.21 42.96 52598.28 88888.00 2007-11-25 11:31:55.903 329 18216.21 43.00 52598.26 88888.00 2007-11-25 11:31:56.403 329 18216.18 43.00 52598.21 88888.00 2007-11-25 11:31:56.903 329 18216.31 43.02 52598.19 88888.00 2007-11-25 11:31:57.403 329 18216.40 43.05 52598.29 88888.00 2007-11-25 11:31:57.903 329 18216.40 43.08 52598.32 88888.00 2007-11-25 11:31:58.403 329 18216.32 43.10 52598.24 88888.00 2007-11-25 11:31:58.903 329 18216.28 43.19 52598.18 88888.00 2007-11-25 11:31:59.403 329 18216.28 43.18 52598.18 88888.00 2007-11-25 11:31:59.903 329 18216.38 43.19 52598.17 88888.00 2007-11-25 11:32:00.403 329 18216.38 43.03 52598.07 88888.00 2007-11-25 11:32:00.903 329 18216.42 43.04 52598.14 88888.00 2007-11-25 11:32:01.403 329 18216.37 43.00 52598.20 88888.00 2007-11-25 11:32:01.903 329 18216.36 42.96 52598.26 88888.00 2007-11-25 11:32:02.403 329 18216.38 43.05 52598.18 88888.00 2007-11-25 11:32:02.903 329 18216.30 43.06 52598.12 88888.00 2007-11-25 11:32:03.403 329 18216.29 43.06 52598.19 88888.00 2007-11-25 11:32:03.903 329 18216.36 43.06 52598.17 88888.00 2007-11-25 11:32:04.403 329 18216.30 43.12 52598.17 88888.00 2007-11-25 11:32:04.903 329 18216.18 43.11 52598.09 88888.00 2007-11-25 11:32:05.403 329 18216.23 43.10 52598.06 88888.00 2007-11-25 11:32:05.903 329 18216.30 43.03 52598.08 88888.00 2007-11-25 11:32:06.403 329 18216.51 43.02 52598.10 88888.00 2007-11-25 11:32:06.903 329 18216.35 43.01 52597.99 88888.00 2007-11-25 11:32:07.403 329 18216.42 42.94 52598.02 88888.00 2007-11-25 11:32:07.903 329 18216.30 42.98 52598.07 88888.00 2007-11-25 11:32:08.403 329 18216.18 42.97 52598.07 88888.00 2007-11-25 11:32:08.903 329 18215.98 42.96 52598.05 88888.00 2007-11-25 11:32:09.403 329 18215.83 42.99 52598.05 88888.00 2007-11-25 11:32:09.903 329 18215.88 43.04 52598.11 88888.00 2007-11-25 11:32:10.403 329 18215.86 43.07 52598.20 88888.00 2007-11-25 11:32:10.903 329 18215.77 43.01 52598.17 88888.00 2007-11-25 11:32:11.403 329 18215.82 43.03 52598.12 88888.00 2007-11-25 11:32:11.903 329 18215.81 43.05 52598.22 88888.00 2007-11-25 11:32:12.403 329 18215.90 43.08 52598.36 88888.00 2007-11-25 11:32:12.903 329 18215.82 43.09 52598.53 88888.00 2007-11-25 11:32:13.403 329 18215.58 43.07 52598.44 88888.00 2007-11-25 11:32:13.903 329 18215.51 43.06 52598.40 88888.00 2007-11-25 11:32:14.403 329 18215.59 42.96 52598.42 88888.00 2007-11-25 11:32:14.903 329 18215.80 43.01 52598.33 88888.00 2007-11-25 11:32:15.403 329 18215.86 43.07 52598.35 88888.00 2007-11-25 11:32:15.903 329 18215.75 43.11 52598.44 88888.00 2007-11-25 11:32:16.403 329 18215.64 43.12 52598.57 88888.00 2007-11-25 11:32:16.903 329 18215.55 43.19 52598.44 88888.00 2007-11-25 11:32:17.403 329 18215.65 43.25 52598.40 88888.00 2007-11-25 11:32:17.903 329 18215.76 43.21 52598.49 88888.00 2007-11-25 11:32:18.403 329 18215.79 43.18 52598.52 88888.00 2007-11-25 11:32:18.903 329 18215.55 43.23 52598.42 88888.00 2007-11-25 11:32:19.403 329 18215.43 43.23 52598.42 88888.00 2007-11-25 11:32:19.903 329 18215.42 43.27 52598.52 88888.00 2007-11-25 11:32:20.403 329 18215.44 43.28 52598.55 88888.00 2007-11-25 11:32:20.903 329 18215.41 43.35 52598.59 88888.00 2007-11-25 11:32:21.403 329 18215.29 43.32 52598.63 88888.00 2007-11-25 11:32:21.903 329 18215.30 43.25 52598.59 88888.00 2007-11-25 11:32:22.403 329 18215.29 43.35 52598.57 88888.00 2007-11-25 11:32:22.903 329 18215.03 43.32 52598.54 88888.00 2007-11-25 11:32:23.403 329 18214.74 43.30 52598.44 88888.00 2007-11-25 11:32:23.903 329 18214.45 43.33 52598.42 88888.00 2007-11-25 11:32:24.403 329 18214.50 43.37 52598.42 88888.00 2007-11-25 11:32:24.903 329 18214.53 43.37 52598.45 88888.00 2007-11-25 11:32:25.403 329 18214.41 43.37 52598.47 88888.00 2007-11-25 11:32:25.903 329 18214.38 43.39 52598.47 88888.00 2007-11-25 11:32:26.403 329 18214.38 43.36 52598.55 88888.00 2007-11-25 11:32:26.903 329 18214.44 43.32 52598.52 88888.00 2007-11-25 11:32:27.403 329 18214.39 43.39 52598.53 88888.00 2007-11-25 11:32:27.903 329 18214.41 43.39 52598.53 88888.00 2007-11-25 11:32:28.403 329 18214.36 43.45 52598.52 88888.00 2007-11-25 11:32:28.903 329 18214.21 43.53 52598.49 88888.00 2007-11-25 11:32:29.403 329 18214.24 43.49 52598.32 88888.00 2007-11-25 11:32:29.903 329 18214.33 43.34 52598.31 88888.00 2007-11-25 11:32:30.403 329 18214.30 43.26 52598.31 88888.00 2007-11-25 11:32:30.903 329 18214.21 43.26 52598.29 88888.00 2007-11-25 11:32:31.403 329 18214.20 43.35 52598.31 88888.00 2007-11-25 11:32:31.903 329 18214.17 43.43 52598.26 88888.00 2007-11-25 11:32:32.403 329 18213.99 43.36 52598.07 88888.00 2007-11-25 11:32:32.903 329 18213.78 43.39 52598.13 88888.00 2007-11-25 11:32:33.403 329 18213.70 43.42 52598.07 88888.00 2007-11-25 11:32:33.903 329 18213.93 43.46 52597.96 88888.00 2007-11-25 11:32:34.403 329 18213.95 43.52 52597.92 88888.00 2007-11-25 11:32:34.903 329 18213.86 43.59 52598.05 88888.00 2007-11-25 11:32:35.403 329 18213.62 43.58 52598.11 88888.00 2007-11-25 11:32:35.903 329 18213.57 43.55 52598.14 88888.00 2007-11-25 11:32:36.400 329 18213.65 43.55 52598.23 88888.00 2007-11-25 11:32:36.900 329 18213.51 43.57 52598.24 88888.00 2007-11-25 11:32:37.400 329 18213.48 43.63 52598.18 88888.00 2007-11-25 11:32:37.900 329 18213.52 43.61 52598.09 88888.00 2007-11-25 11:32:38.400 329 18213.46 43.51 52598.08 88888.00 2007-11-25 11:32:38.900 329 18213.32 43.43 52598.01 88888.00 2007-11-25 11:32:39.400 329 18213.26 43.44 52598.05 88888.00 2007-11-25 11:32:39.900 329 18213.17 43.62 52598.06 88888.00 2007-11-25 11:32:40.400 329 18213.20 43.71 52597.96 88888.00 2007-11-25 11:32:40.900 329 18213.35 43.73 52597.89 88888.00 2007-11-25 11:32:41.400 329 18213.37 43.72 52597.94 88888.00 2007-11-25 11:32:41.900 329 18213.26 43.72 52597.87 88888.00 2007-11-25 11:32:42.400 329 18213.24 43.75 52597.85 88888.00 2007-11-25 11:32:42.900 329 18213.23 43.75 52597.83 88888.00 2007-11-25 11:32:43.400 329 18213.26 43.69 52597.90 88888.00 2007-11-25 11:32:43.900 329 18213.22 43.81 52597.96 88888.00 2007-11-25 11:32:44.400 329 18213.27 43.81 52598.01 88888.00 2007-11-25 11:32:44.900 329 18213.35 43.80 52598.01 88888.00 2007-11-25 11:32:45.400 329 18213.48 43.85 52597.95 88888.00 2007-11-25 11:32:45.900 329 18213.36 43.91 52597.86 88888.00 2007-11-25 11:32:46.400 329 18213.37 43.86 52597.85 88888.00 2007-11-25 11:32:46.900 329 18213.47 43.92 52597.75 88888.00 2007-11-25 11:32:47.400 329 18213.43 43.86 52597.70 88888.00 2007-11-25 11:32:47.900 329 18213.30 43.87 52597.73 88888.00 2007-11-25 11:32:48.400 329 18213.36 43.93 52597.87 88888.00 2007-11-25 11:32:48.900 329 18213.41 43.93 52597.82 88888.00 2007-11-25 11:32:49.400 329 18213.41 43.92 52597.76 88888.00 2007-11-25 11:32:49.900 329 18213.45 43.92 52597.66 88888.00 2007-11-25 11:32:50.400 329 18213.55 43.94 52597.67 88888.00 2007-11-25 11:32:50.900 329 18213.56 44.01 52597.76 88888.00 2007-11-25 11:32:51.400 329 18213.38 43.97 52597.77 88888.00 2007-11-25 11:32:51.900 329 18213.37 43.93 52597.78 88888.00 2007-11-25 11:32:52.400 329 18213.27 43.99 52597.70 88888.00 2007-11-25 11:32:52.900 329 18213.30 44.08 52597.63 88888.00 2007-11-25 11:32:53.400 329 18213.33 44.18 52597.54 88888.00 2007-11-25 11:32:53.900 329 18213.28 44.10 52597.65 88888.00 2007-11-25 11:32:54.400 329 18213.13 44.09 52597.79 88888.00 2007-11-25 11:32:54.900 329 18213.17 44.14 52597.64 88888.00 2007-11-25 11:32:55.400 329 18213.16 44.20 52597.51 88888.00 2007-11-25 11:32:55.900 329 18212.94 44.29 52597.47 88888.00 2007-11-25 11:32:56.400 329 18212.97 44.31 52597.53 88888.00 2007-11-25 11:32:56.900 329 18213.02 44.30 52597.55 88888.00 2007-11-25 11:32:57.400 329 18213.03 44.33 52597.53 88888.00 2007-11-25 11:32:57.900 329 18212.98 44.28 52597.53 88888.00 2007-11-25 11:32:58.400 329 18213.05 44.27 52597.75 88888.00 2007-11-25 11:32:58.900 329 18213.12 44.32 52597.78 88888.00 2007-11-25 11:32:59.400 329 18213.11 44.35 52597.75 88888.00 2007-11-25 11:32:59.900 329 18213.17 44.37 52597.61 88888.00 2007-11-25 11:33:00.400 329 18213.24 44.38 52597.65 88888.00 2007-11-25 11:33:00.900 329 18213.23 44.36 52597.79 88888.00 2007-11-25 11:33:01.400 329 18213.24 44.26 52597.90 88888.00 2007-11-25 11:33:01.900 329 18213.22 44.29 52597.99 88888.00 2007-11-25 11:33:02.400 329 18213.38 44.35 52598.10 88888.00 2007-11-25 11:33:02.900 329 18213.46 44.39 52598.03 88888.00 2007-11-25 11:33:03.400 329 18213.54 44.40 52597.91 88888.00 2007-11-25 11:33:03.900 329 18213.60 44.54 52597.99 88888.00 2007-11-25 11:33:04.400 329 18213.69 44.61 52598.12 88888.00 2007-11-25 11:33:04.900 329 18213.67 44.60 52598.23 88888.00 2007-11-25 11:33:05.400 329 18213.71 44.66 52598.15 88888.00 2007-11-25 11:33:05.900 329 18213.74 44.72 52598.14 88888.00 2007-11-25 11:33:06.400 329 18213.76 44.74 52598.12 88888.00 2007-11-25 11:33:06.900 329 18213.82 44.79 52598.23 88888.00 2007-11-25 11:33:07.400 329 18213.90 44.78 52598.22 88888.00 2007-11-25 11:33:07.900 329 18213.81 44.86 52598.24 88888.00 2007-11-25 11:33:08.400 329 18213.91 45.02 52598.25 88888.00 2007-11-25 11:33:08.900 329 18213.97 45.09 52598.22 88888.00 2007-11-25 11:33:09.400 329 18213.97 45.12 52598.22 88888.00 2007-11-25 11:33:09.900 329 18213.88 45.11 52598.22 88888.00 2007-11-25 11:33:10.400 329 18213.86 45.16 52598.41 88888.00 2007-11-25 11:33:10.900 329 18213.90 45.21 52598.48 88888.00 2007-11-25 11:33:11.400 329 18213.91 45.26 52598.34 88888.00 2007-11-25 11:33:11.900 329 18213.88 45.31 52598.30 88888.00 2007-11-25 11:33:12.400 329 18213.97 45.38 52598.29 88888.00 2007-11-25 11:33:12.900 329 18213.93 45.48 52598.38 88888.00 2007-11-25 11:33:13.400 329 18213.98 45.44 52598.36 88888.00 2007-11-25 11:33:13.900 329 18213.93 45.42 52598.36 88888.00 2007-11-25 11:33:14.400 329 18213.97 45.45 52598.25 88888.00 2007-11-25 11:33:14.900 329 18214.01 45.59 52598.29 88888.00 2007-11-25 11:33:15.400 329 18213.99 45.65 52598.40 88888.00 2007-11-25 11:33:15.900 329 18213.92 45.76 52598.40 88888.00 2007-11-25 11:33:16.400 329 18213.90 45.74 52598.36 88888.00 2007-11-25 11:33:16.900 329 18213.92 45.73 52598.46 88888.00 2007-11-25 11:33:17.400 329 18214.12 45.70 52598.49 88888.00 2007-11-25 11:33:17.900 329 18214.17 45.72 52598.36 88888.00 2007-11-25 11:33:18.400 329 18214.21 45.69 52598.31 88888.00 2007-11-25 11:33:18.900 329 18214.10 45.73 52598.29 88888.00 2007-11-25 11:33:19.400 329 18214.04 45.79 52598.31 88888.00 2007-11-25 11:33:19.900 329 18214.19 45.89 52598.36 88888.00 2007-11-25 11:33:20.400 329 18214.30 46.05 52598.43 88888.00 2007-11-25 11:33:20.900 329 18214.36 46.07 52598.44 88888.00 2007-11-25 11:33:21.400 329 18214.27 46.04 52598.45 88888.00 2007-11-25 11:33:21.900 329 18214.33 46.01 52598.38 88888.00 2007-11-25 11:33:22.400 329 18214.35 46.14 52598.34 88888.00 2007-11-25 11:33:22.900 329 18214.28 46.20 52598.24 88888.00 2007-11-25 11:33:23.400 329 18214.28 46.28 52598.24 88888.00 2007-11-25 11:33:23.900 329 18214.24 46.37 52598.20 88888.00 2007-11-25 11:33:24.400 329 18214.27 46.47 52598.22 88888.00 2007-11-25 11:33:24.900 329 18214.40 46.47 52598.18 88888.00 2007-11-25 11:33:25.400 329 18214.43 46.53 52598.10 88888.00 2007-11-25 11:33:25.900 329 18214.43 46.54 52598.09 88888.00 2007-11-25 11:33:26.400 329 18214.42 46.54 52598.05 88888.00 2007-11-25 11:33:26.900 329 18214.31 46.56 52598.14 88888.00 2007-11-25 11:33:27.400 329 18214.47 46.60 52598.22 88888.00 2007-11-25 11:33:27.900 329 18214.49 46.67 52598.29 88888.00 2007-11-25 11:33:28.400 329 18214.45 46.73 52598.33 88888.00 2007-11-25 11:33:28.900 329 18214.40 46.73 52598.36 88888.00 2007-11-25 11:33:29.400 329 18214.45 46.72 52598.35 88888.00 2007-11-25 11:33:29.900 329 18214.43 46.72 52598.42 88888.00 2007-11-25 11:33:30.400 329 18214.49 46.80 52598.48 88888.00 2007-11-25 11:33:30.900 329 18214.42 46.76 52598.49 88888.00 2007-11-25 11:33:31.400 329 18214.19 46.72 52598.59 88888.00 2007-11-25 11:33:31.900 329 18214.21 46.78 52598.60 88888.00 2007-11-25 11:33:32.400 329 18214.38 46.85 52598.57 88888.00 2007-11-25 11:33:32.900 329 18214.29 46.86 52598.58 88888.00 2007-11-25 11:33:33.400 329 18214.25 46.82 52598.47 88888.00 2007-11-25 11:33:33.900 329 18214.30 46.89 52598.33 88888.00 2007-11-25 11:33:34.400 329 18214.32 46.96 52598.35 88888.00 2007-11-25 11:33:34.900 329 18214.19 46.96 52598.40 88888.00 2007-11-25 11:33:35.400 329 18214.30 46.99 52598.52 88888.00 2007-11-25 11:33:35.900 329 18214.33 47.00 52598.54 88888.00 2007-11-25 11:33:36.400 329 18214.32 47.09 52598.56 88888.00 2007-11-25 11:33:36.900 329 18214.25 47.25 52598.60 88888.00 2007-11-25 11:33:37.400 329 18214.17 47.26 52598.56 88888.00 2007-11-25 11:33:37.900 329 18214.27 47.25 52598.46 88888.00 2007-11-25 11:33:38.400 329 18214.46 47.18 52598.43 88888.00 2007-11-25 11:33:38.900 329 18214.44 47.16 52598.36 88888.00 2007-11-25 11:33:39.400 329 18214.57 47.25 52598.37 88888.00 2007-11-25 11:33:39.900 329 18214.62 47.30 52598.40 88888.00 2007-11-25 11:33:40.400 329 18214.55 47.38 52598.49 88888.00 2007-11-25 11:33:40.900 329 18214.51 47.44 52598.43 88888.00 2007-11-25 11:33:41.400 329 18214.57 47.43 52598.43 88888.00 2007-11-25 11:33:41.900 329 18214.58 47.34 52598.55 88888.00 2007-11-25 11:33:42.400 329 18214.67 47.34 52598.66 88888.00 2007-11-25 11:33:42.900 329 18214.76 47.46 52598.69 88888.00 2007-11-25 11:33:43.400 329 18214.76 47.52 52598.58 88888.00 2007-11-25 11:33:43.900 329 18214.80 47.57 52598.67 88888.00 2007-11-25 11:33:44.400 329 18214.76 47.63 52598.66 88888.00 2007-11-25 11:33:44.900 329 18214.84 47.58 52598.54 88888.00 2007-11-25 11:33:45.400 329 18214.85 47.70 52598.40 88888.00 2007-11-25 11:33:45.900 329 18214.85 47.77 52598.53 88888.00 2007-11-25 11:33:46.400 329 18214.73 47.81 52598.61 88888.00 2007-11-25 11:33:46.900 329 18214.56 47.88 52598.68 88888.00 2007-11-25 11:33:47.400 329 18214.55 47.97 52598.75 88888.00 2007-11-25 11:33:47.900 329 18214.43 48.06 52598.68 88888.00 2007-11-25 11:33:48.400 329 18214.58 48.10 52598.63 88888.00 2007-11-25 11:33:48.900 329 18214.76 48.07 52598.63 88888.00 2007-11-25 11:33:49.400 329 18214.66 48.10 52598.50 88888.00 2007-11-25 11:33:49.900 329 18214.72 48.22 52598.52 88888.00 2007-11-25 11:33:50.400 329 18214.67 48.26 52598.50 88888.00 2007-11-25 11:33:50.900 329 18214.58 48.25 52598.63 88888.00 2007-11-25 11:33:51.400 329 18214.49 48.31 52598.53 88888.00 2007-11-25 11:33:51.900 329 18214.50 48.35 52598.56 88888.00 2007-11-25 11:33:52.400 329 18214.51 48.40 52598.55 88888.00 2007-11-25 11:33:52.900 329 18214.41 48.41 52598.56 88888.00 2007-11-25 11:33:53.400 329 18214.43 48.30 52598.49 88888.00 2007-11-25 11:33:53.900 329 18214.47 48.23 52598.42 88888.00 2007-11-25 11:33:54.400 329 18214.55 48.25 52598.33 88888.00 2007-11-25 11:33:54.900 329 18214.52 48.23 52598.28 88888.00 2007-11-25 11:33:55.400 329 18214.50 48.25 52598.31 88888.00 2007-11-25 11:33:55.900 329 18214.44 48.32 52598.45 88888.00 2007-11-25 11:33:56.400 329 18214.40 48.32 52598.60 88888.00 2007-11-25 11:33:56.900 329 18214.50 48.24 52598.70 88888.00 2007-11-25 11:33:57.400 329 18214.60 48.23 52598.47 88888.00 2007-11-25 11:33:57.900 329 18214.57 48.25 52598.21 88888.00 2007-11-25 11:33:58.400 329 18214.71 48.23 52598.24 88888.00 2007-11-25 11:33:58.900 329 18214.88 48.21 52598.23 88888.00 2007-11-25 11:33:59.400 329 18214.73 48.28 52598.26 88888.00 2007-11-25 11:33:59.900 329 18214.74 48.21 52598.34 88888.00 2007-11-25 11:34:00.400 329 18214.85 48.21 52598.25 88888.00 2007-11-25 11:34:00.900 329 18214.96 48.28 52598.19 88888.00 2007-11-25 11:34:01.400 329 18215.05 48.33 52598.12 88888.00 2007-11-25 11:34:01.900 329 18215.07 48.36 52598.13 88888.00 2007-11-25 11:34:02.400 329 18215.11 48.40 52598.17 88888.00 2007-11-25 11:34:02.900 329 18215.08 48.41 52598.13 88888.00 2007-11-25 11:34:03.400 329 18215.11 48.47 52598.10 88888.00 2007-11-25 11:34:03.900 329 18215.14 48.52 52598.13 88888.00 2007-11-25 11:34:04.400 329 18215.30 48.56 52598.11 88888.00 2007-11-25 11:34:04.900 329 18215.41 48.47 52597.98 88888.00 2007-11-25 11:34:05.400 329 18215.42 48.42 52598.07 88888.00 2007-11-25 11:34:05.900 329 18215.44 48.43 52598.17 88888.00 2007-11-25 11:34:06.400 329 18215.33 48.40 52598.23 88888.00 2007-11-25 11:34:06.900 329 18215.29 48.48 52598.24 88888.00 2007-11-25 11:34:07.400 329 18215.29 48.53 52598.15 88888.00 2007-11-25 11:34:07.900 329 18215.49 48.46 52598.21 88888.00 2007-11-25 11:34:08.400 329 18215.54 48.45 52598.18 88888.00 2007-11-25 11:34:08.900 329 18215.44 48.45 52598.13 88888.00 2007-11-25 11:34:09.400 329 18215.47 48.47 52598.13 88888.00 2007-11-25 11:34:09.900 329 18215.37 48.38 52598.07 88888.00 2007-11-25 11:34:10.400 329 18215.48 48.27 52598.12 88888.00 2007-11-25 11:34:10.900 329 18215.48 48.25 52598.08 88888.00 2007-11-25 11:34:11.400 329 18215.47 48.31 52598.07 88888.00 2007-11-25 11:34:11.900 329 18215.43 48.34 52598.06 88888.00 2007-11-25 11:34:12.400 329 18215.59 48.38 52598.10 88888.00 2007-11-25 11:34:12.900 329 18215.74 48.43 52598.14 88888.00 2007-11-25 11:34:13.400 329 18215.70 48.43 52598.15 88888.00 2007-11-25 11:34:13.900 329 18215.75 48.34 52598.23 88888.00 2007-11-25 11:34:14.400 329 18215.74 48.39 52598.25 88888.00 2007-11-25 11:34:14.900 329 18215.67 48.34 52598.24 88888.00 2007-11-25 11:34:15.400 329 18215.90 48.37 52598.24 88888.00 2007-11-25 11:34:15.900 329 18215.99 48.40 52598.37 88888.00 2007-11-25 11:34:16.400 329 18215.96 48.43 52598.41 88888.00 2007-11-25 11:34:16.900 329 18216.03 48.43 52598.41 88888.00 2007-11-25 11:34:17.400 329 18216.19 48.44 52598.45 88888.00 2007-11-25 11:34:17.900 329 18216.14 48.46 52598.58 88888.00 2007-11-25 11:34:18.400 329 18216.26 48.45 52598.66 88888.00 2007-11-25 11:34:18.900 329 18215.60 48.45 52598.71 88888.00 2007-11-25 11:34:19.400 329 18215.20 48.45 52598.68 88888.00 2007-11-25 11:34:19.900 329 18215.21 48.55 52598.67 88888.00 2007-11-25 11:34:20.400 329 18215.28 48.63 52598.61 88888.00 2007-11-25 11:34:20.900 329 18215.29 48.67 52598.67 88888.00 2007-11-25 11:34:21.400 329 18215.33 48.75 52598.80 88888.00 2007-11-25 11:34:21.900 329 18215.32 48.84 52598.82 88888.00 2007-11-25 11:34:22.400 329 18215.31 48.91 52598.87 88888.00 2007-11-25 11:34:22.900 329 18215.36 48.93 52598.87 88888.00 2007-11-25 11:34:23.400 329 18215.47 48.84 52598.83 88888.00 2007-11-25 11:34:23.900 329 18215.49 48.82 52598.86 88888.00 2007-11-25 11:34:24.400 329 18215.34 48.87 52598.84 88888.00 2007-11-25 11:34:24.900 329 18215.34 48.87 52598.90 88888.00 2007-11-25 11:34:25.400 329 18215.51 48.88 52598.92 88888.00 2007-11-25 11:34:25.900 329 18215.42 48.84 52598.91 88888.00 2007-11-25 11:34:26.400 329 18215.45 48.87 52598.94 88888.00 2007-11-25 11:34:26.900 329 18215.47 48.90 52599.00 88888.00 2007-11-25 11:34:27.400 329 18215.54 48.84 52598.98 88888.00 2007-11-25 11:34:27.900 329 18215.52 48.84 52599.01 88888.00 2007-11-25 11:34:28.400 329 18215.61 48.82 52599.07 88888.00 2007-11-25 11:34:28.900 329 18215.52 48.91 52599.05 88888.00 2007-11-25 11:34:29.400 329 18215.55 48.90 52598.92 88888.00 2007-11-25 11:34:29.900 329 18215.62 48.86 52599.00 88888.00 2007-11-25 11:34:30.400 329 18215.62 48.91 52598.98 88888.00 2007-11-25 11:34:30.900 329 18215.71 48.92 52599.03 88888.00 2007-11-25 11:34:31.400 329 18215.66 48.95 52599.04 88888.00 2007-11-25 11:34:31.900 329 18215.82 48.96 52599.06 88888.00 2007-11-25 11:34:32.400 329 18215.86 48.87 52599.04 88888.00 2007-11-25 11:34:32.900 329 18215.94 48.96 52598.93 88888.00 2007-11-25 11:34:33.400 329 18215.93 48.95 52598.80 88888.00 2007-11-25 11:34:33.900 329 18215.91 49.01 52598.82 88888.00 2007-11-25 11:34:34.400 329 18215.95 49.05 52598.79 88888.00 2007-11-25 11:34:34.900 329 18215.98 49.07 52598.75 88888.00 2007-11-25 11:34:35.400 329 18215.97 49.16 52598.79 88888.00 2007-11-25 11:34:35.900 329 18216.24 49.18 52598.86 88888.00 2007-11-25 11:34:36.400 329 18216.34 49.11 52599.02 88888.00 2007-11-25 11:34:36.900 329 18216.41 49.06 52599.03 88888.00 2007-11-25 11:34:37.400 329 18216.38 49.04 52598.95 88888.00 2007-11-25 11:34:37.900 329 18216.35 49.06 52598.89 88888.00 2007-11-25 11:34:38.400 329 18216.35 48.92 52598.86 88888.00 2007-11-25 11:34:38.900 329 18216.43 48.95 52598.81 88888.00 2007-11-25 11:34:39.400 329 18216.51 48.95 52598.89 88888.00 2007-11-25 11:34:39.900 329 18216.49 49.04 52598.84 88888.00 2007-11-25 11:34:40.400 329 18216.51 49.07 52598.98 88888.00 2007-11-25 11:34:40.900 329 18216.52 48.96 52598.95 88888.00 2007-11-25 11:34:41.400 329 18216.69 48.93 52598.78 88888.00 2007-11-25 11:34:41.900 329 18216.50 49.03 52598.81 88888.00 2007-11-25 11:34:42.400 329 18216.57 49.07 52598.77 88888.00 2007-11-25 11:34:42.900 329 18216.67 49.01 52598.84 88888.00 2007-11-25 11:34:43.400 329 18216.64 49.03 52599.04 88888.00 2007-11-25 11:34:43.900 329 18216.60 49.01 52599.03 88888.00 2007-11-25 11:34:44.400 329 18216.60 48.96 52598.94 88888.00 2007-11-25 11:34:44.900 329 18216.56 48.97 52598.99 88888.00 2007-11-25 11:34:45.400 329 18216.57 49.06 52598.95 88888.00 2007-11-25 11:34:45.900 329 18216.55 49.11 52598.95 88888.00 2007-11-25 11:34:46.400 329 18216.50 49.18 52598.87 88888.00 2007-11-25 11:34:46.900 329 18216.45 49.18 52598.90 88888.00 2007-11-25 11:34:47.400 329 18216.50 49.23 52598.94 88888.00 2007-11-25 11:34:47.900 329 18216.46 49.24 52598.89 88888.00 2007-11-25 11:34:48.400 329 18216.48 49.29 52598.88 88888.00 2007-11-25 11:34:48.900 329 18216.50 49.31 52598.94 88888.00 2007-11-25 11:34:49.400 329 18216.49 49.33 52599.12 88888.00 2007-11-25 11:34:49.900 329 18216.40 49.33 52599.18 88888.00 2007-11-25 11:34:50.400 329 18216.39 49.33 52599.24 88888.00 2007-11-25 11:34:50.900 329 18216.34 49.40 52599.25 88888.00 2007-11-25 11:34:51.400 329 18216.48 49.48 52599.29 88888.00 2007-11-25 11:34:51.900 329 18216.45 49.62 52599.02 88888.00 2007-11-25 11:34:52.400 329 18216.49 49.64 52599.04 88888.00 2007-11-25 11:34:52.900 329 18216.39 49.65 52599.11 88888.00 2007-11-25 11:34:53.400 329 18216.19 49.61 52599.15 88888.00 2007-11-25 11:34:53.900 329 18216.29 49.54 52599.07 88888.00 2007-11-25 11:34:54.400 329 18216.46 49.53 52599.03 88888.00 2007-11-25 11:34:54.900 329 18216.50 49.55 52598.89 88888.00 2007-11-25 11:34:55.400 329 18216.52 49.61 52599.00 88888.00 2007-11-25 11:34:55.900 329 18216.40 49.63 52599.04 88888.00 2007-11-25 11:34:56.400 329 18216.26 49.58 52599.03 88888.00 2007-11-25 11:34:56.900 329 18216.38 49.59 52598.93 88888.00 2007-11-25 11:34:57.400 329 18216.39 49.59 52598.87 88888.00 2007-11-25 11:34:57.900 329 18216.41 49.66 52598.95 88888.00 2007-11-25 11:34:58.400 329 18216.38 49.70 52598.94 88888.00 2007-11-25 11:34:58.900 329 18216.38 49.69 52598.89 88888.00 2007-11-25 11:34:59.400 329 18216.42 49.78 52598.88 88888.00 2007-11-25 11:34:59.900 329 18216.47 49.70 52598.80 88888.00 2007-11-25 11:35:00.400 329 18216.40 49.64 52598.81 88888.00 2007-11-25 11:35:00.900 329 18216.40 49.60 52598.84 88888.00 2007-11-25 11:35:01.400 329 18216.47 49.59 52598.75 88888.00 2007-11-25 11:35:01.900 329 18216.41 49.61 52598.73 88888.00 2007-11-25 11:35:02.400 329 18216.38 49.58 52598.82 88888.00 2007-11-25 11:35:02.900 329 18216.43 49.61 52598.72 88888.00 2007-11-25 11:35:03.400 329 18216.36 49.61 52598.67 88888.00 2007-11-25 11:35:03.900 329 18216.31 49.58 52598.68 88888.00 2007-11-25 11:35:04.400 329 18216.24 49.64 52598.72 88888.00 2007-11-25 11:35:04.900 329 18216.16 49.55 52598.71 88888.00 2007-11-25 11:35:05.400 329 18216.03 49.48 52598.82 88888.00 2007-11-25 11:35:05.900 329 18215.95 49.47 52598.76 88888.00 2007-11-25 11:35:06.400 329 18215.93 49.47 52598.72 88888.00 2007-11-25 11:35:06.900 329 18215.87 49.48 52598.67 88888.00 2007-11-25 11:35:07.400 329 18215.99 49.43 52598.59 88888.00 2007-11-25 11:35:07.900 329 18215.93 49.42 52598.58 88888.00 2007-11-25 11:35:08.400 329 18215.94 49.44 52598.68 88888.00 2007-11-25 11:35:08.900 329 18215.93 49.41 52598.64 88888.00 2007-11-25 11:35:09.400 329 18215.79 49.42 52598.63 88888.00 2007-11-25 11:35:09.900 329 18215.69 49.43 52598.59 88888.00 2007-11-25 11:35:10.400 329 18215.71 49.39 52598.69 88888.00 2007-11-25 11:35:10.900 329 18215.62 49.32 52598.69 88888.00 2007-11-25 11:35:11.400 329 18215.61 49.25 52598.69 88888.00 2007-11-25 11:35:11.900 329 18215.84 49.22 52598.63 88888.00 2007-11-25 11:35:12.400 329 18215.74 49.18 52598.53 88888.00 2007-11-25 11:35:12.900 329 18215.85 49.15 52598.41 88888.00 2007-11-25 11:35:13.400 329 18215.77 49.15 52598.30 88888.00 2007-11-25 11:35:13.900 329 18215.81 49.23 52598.28 88888.00 2007-11-25 11:35:14.400 329 18215.84 49.29 52598.41 88888.00 2007-11-25 11:35:14.900 329 18215.75 49.22 52598.52 88888.00 2007-11-25 11:35:15.400 329 18215.75 49.20 52598.45 88888.00 2007-11-25 11:35:15.900 329 18215.83 49.19 52598.41 88888.00 2007-11-25 11:35:16.400 329 18215.83 49.15 52598.47 88888.00 2007-11-25 11:35:16.900 329 18215.77 49.11 52598.44 88888.00 2007-11-25 11:35:17.400 329 18215.75 49.11 52598.42 88888.00 2007-11-25 11:35:17.900 329 18215.69 49.18 52598.30 88888.00 2007-11-25 11:35:18.400 329 18215.70 49.22 52598.31 88888.00 2007-11-25 11:35:18.900 329 18215.79 49.21 52598.41 88888.00 2007-11-25 11:35:19.400 329 18215.77 49.21 52598.43 88888.00 2007-11-25 11:35:19.900 329 18215.79 49.26 52598.40 88888.00 2007-11-25 11:35:20.400 329 18215.81 49.28 52598.43 88888.00 2007-11-25 11:35:20.900 329 18215.84 49.29 52598.58 88888.00 2007-11-25 11:35:21.400 329 18215.93 49.20 52598.54 88888.00 2007-11-25 11:35:21.900 329 18215.81 49.18 52598.54 88888.00 2007-11-25 11:35:22.400 329 18215.73 49.28 52598.59 88888.00 2007-11-25 11:35:22.900 329 18215.74 49.23 52598.69 88888.00 2007-11-25 11:35:23.400 329 18215.82 49.21 52598.66 88888.00 2007-11-25 11:35:23.900 329 18215.99 49.23 52598.61 88888.00 2007-11-25 11:35:24.400 329 18215.90 49.25 52598.65 88888.00 2007-11-25 11:35:24.900 329 18215.91 49.29 52598.61 88888.00 2007-11-25 11:35:25.400 329 18215.81 49.23 52598.66 88888.00 2007-11-25 11:35:25.900 329 18215.75 49.15 52598.72 88888.00 2007-11-25 11:35:26.400 329 18215.73 49.19 52598.64 88888.00 2007-11-25 11:35:26.900 329 18215.82 49.23 52598.68 88888.00 2007-11-25 11:35:27.400 329 18215.90 49.13 52598.78 88888.00 2007-11-25 11:35:27.900 329 18215.88 49.14 52598.80 88888.00 2007-11-25 11:35:28.400 329 18215.92 49.21 52598.81 88888.00 2007-11-25 11:35:28.900 329 18215.92 49.16 52598.78 88888.00 2007-11-25 11:35:29.400 329 18216.05 49.11 52598.86 88888.00 2007-11-25 11:35:29.900 329 18216.08 49.08 52599.02 88888.00 2007-11-25 11:35:30.400 329 18216.01 48.98 52598.91 88888.00 2007-11-25 11:35:30.900 329 18216.05 48.91 52598.70 88888.00 2007-11-25 11:35:31.400 329 18216.01 48.87 52598.76 88888.00 2007-11-25 11:35:31.900 329 18215.99 48.90 52598.89 88888.00 2007-11-25 11:35:32.400 329 18215.99 48.95 52598.93 88888.00 2007-11-25 11:35:32.900 329 18216.04 48.98 52599.05 88888.00 2007-11-25 11:35:33.400 329 18216.17 48.91 52599.13 88888.00 2007-11-25 11:35:33.900 329 18216.24 48.92 52599.21 88888.00 2007-11-25 11:35:34.400 329 18216.20 48.91 52599.19 88888.00 2007-11-25 11:35:34.900 329 18216.18 48.90 52599.24 88888.00 2007-11-25 11:35:35.400 329 18216.24 48.93 52599.21 88888.00 2007-11-25 11:35:35.900 329 18216.20 48.94 52599.10 88888.00 2007-11-25 11:35:36.400 329 18216.09 48.99 52599.15 88888.00 2007-11-25 11:35:36.900 329 18216.14 48.99 52599.11 88888.00 2007-11-25 11:35:37.400 329 18216.24 49.08 52599.13 88888.00 2007-11-25 11:35:37.900 329 18216.16 49.12 52599.17 88888.00 2007-11-25 11:35:38.400 329 18216.05 49.12 52599.21 88888.00 2007-11-25 11:35:38.900 329 18216.02 49.08 52599.26 88888.00 2007-11-25 11:35:39.400 329 18216.08 49.10 52599.14 88888.00 2007-11-25 11:35:39.900 329 18215.96 49.13 52599.11 88888.00 2007-11-25 11:35:40.400 329 18216.02 49.11 52599.18 88888.00 2007-11-25 11:35:40.900 329 18216.04 49.12 52599.21 88888.00 2007-11-25 11:35:41.400 329 18215.87 49.13 52599.28 88888.00 2007-11-25 11:35:41.900 329 18215.82 49.14 52599.27 88888.00 2007-11-25 11:35:42.400 329 18215.93 49.09 52599.29 88888.00 2007-11-25 11:35:42.900 329 18215.91 49.07 52599.13 88888.00 2007-11-25 11:35:43.400 329 18215.87 49.07 52599.17 88888.00 2007-11-25 11:35:43.900 329 18215.91 49.06 52599.30 88888.00 2007-11-25 11:35:44.400 329 18215.94 49.02 52599.24 88888.00 2007-11-25 11:35:44.900 329 18215.88 49.03 52599.15 88888.00 2007-11-25 11:35:45.400 329 18215.85 49.09 52599.18 88888.00 2007-11-25 11:35:45.900 329 18215.79 49.25 52599.26 88888.00 2007-11-25 11:35:46.400 329 18215.73 49.41 52599.33 88888.00 2007-11-25 11:35:46.900 329 18215.62 49.46 52599.31 88888.00 2007-11-25 11:35:47.400 329 18215.59 49.42 52599.17 88888.00 2007-11-25 11:35:47.900 329 18215.66 49.36 52599.11 88888.00 2007-11-25 11:35:48.400 329 18215.56 49.32 52599.11 88888.00 2007-11-25 11:35:48.900 329 18215.56 49.26 52599.15 88888.00 2007-11-25 11:35:49.400 329 18215.55 49.29 52599.23 88888.00 2007-11-25 11:35:49.900 329 18215.53 49.33 52599.08 88888.00 2007-11-25 11:35:50.400 329 18215.41 49.32 52599.03 88888.00 2007-11-25 11:35:50.900 329 18215.39 49.30 52599.05 88888.00 2007-11-25 11:35:51.400 329 18215.45 49.24 52599.08 88888.00 2007-11-25 11:35:51.900 329 18215.48 49.25 52599.15 88888.00 2007-11-25 11:35:52.400 329 18215.38 49.21 52599.25 88888.00 2007-11-25 11:35:52.900 329 18215.29 49.27 52599.27 88888.00 2007-11-25 11:35:53.400 329 18215.29 49.31 52599.23 88888.00 2007-11-25 11:35:53.900 329 18215.36 49.32 52599.04 88888.00 2007-11-25 11:35:54.400 329 18215.39 49.39 52599.02 88888.00 2007-11-25 11:35:54.900 329 18215.32 49.46 52599.12 88888.00 2007-11-25 11:35:55.400 329 18215.31 49.38 52599.16 88888.00 2007-11-25 11:35:55.900 329 18215.38 49.37 52599.26 88888.00 2007-11-25 11:35:56.400 329 18215.31 49.33 52599.16 88888.00 2007-11-25 11:35:56.900 329 18215.32 49.30 52599.17 88888.00 2007-11-25 11:35:57.400 329 18215.29 49.32 52599.22 88888.00 2007-11-25 11:35:57.900 329 18215.21 49.36 52599.19 88888.00 2007-11-25 11:35:58.400 329 18215.20 49.34 52599.22 88888.00 2007-11-25 11:35:58.900 329 18215.26 49.35 52599.17 88888.00 2007-11-25 11:35:59.400 329 18215.26 49.40 52599.13 88888.00 2007-11-25 11:35:59.900 329 18215.25 49.43 52599.16 88888.00 2007-11-25 11:36:00.400 329 18215.20 49.44 52599.24 88888.00 2007-11-25 11:36:00.900 329 18214.94 49.42 52599.25 88888.00 2007-11-25 11:36:01.400 329 18214.87 49.45 52599.15 88888.00 2007-11-25 11:36:01.900 329 18214.85 49.45 52599.23 88888.00 2007-11-25 11:36:02.400 329 18214.85 49.47 52599.34 88888.00 2007-11-25 11:36:02.900 329 18214.85 49.44 52599.25 88888.00 2007-11-25 11:36:03.400 329 18214.85 49.46 52599.23 88888.00 2007-11-25 11:36:03.900 329 18214.75 49.52 52599.19 88888.00 2007-11-25 11:36:04.400 329 18214.68 49.43 52599.19 88888.00 2007-11-25 11:36:04.900 329 18214.62 49.45 52599.22 88888.00 2007-11-25 11:36:05.400 329 18214.53 49.48 52599.06 88888.00 2007-11-25 11:36:05.900 329 18214.57 49.49 52599.19 88888.00 2007-11-25 11:36:06.400 329 18214.65 49.54 52599.21 88888.00 2007-11-25 11:36:06.900 329 18214.62 49.56 52599.24 88888.00 2007-11-25 11:36:07.400 329 18214.54 49.47 52599.21 88888.00 2007-11-25 11:36:07.900 329 18214.55 49.47 52599.23 88888.00 2007-11-25 11:36:08.400 329 18214.56 49.45 52599.13 88888.00 2007-11-25 11:36:08.900 329 18214.51 49.53 52599.26 88888.00 2007-11-25 11:36:09.400 329 18214.39 49.53 52599.30 88888.00 2007-11-25 11:36:09.900 329 18214.41 49.51 52599.27 88888.00 2007-11-25 11:36:10.400 329 18214.36 49.53 52599.21 88888.00 2007-11-25 11:36:10.900 329 18214.42 49.56 52599.18 88888.00 2007-11-25 11:36:11.400 329 18214.54 49.56 52599.10 88888.00 2007-11-25 11:36:11.900 329 18214.61 49.48 52599.14 88888.00 2007-11-25 11:36:12.400 329 18214.49 49.43 52599.12 88888.00 2007-11-25 11:36:12.900 329 18214.53 49.47 52599.10 88888.00 2007-11-25 11:36:13.400 329 18214.60 49.52 52599.14 88888.00 2007-11-25 11:36:13.900 329 18214.61 49.56 52599.23 88888.00 2007-11-25 11:36:14.400 329 18214.55 49.53 52599.24 88888.00 2007-11-25 11:36:14.900 329 18214.58 49.53 52599.18 88888.00 2007-11-25 11:36:15.400 329 18214.50 49.51 52599.13 88888.00 2007-11-25 11:36:15.900 329 18214.55 49.43 52599.08 88888.00 2007-11-25 11:36:16.400 329 18214.42 49.49 52599.07 88888.00 2007-11-25 11:36:16.900 329 18214.51 49.59 52599.03 88888.00 2007-11-25 11:36:17.400 329 18214.62 49.63 52598.90 88888.00 2007-11-25 11:36:17.900 329 18214.72 49.66 52598.83 88888.00 2007-11-25 11:36:18.400 329 18214.68 49.65 52598.82 88888.00 2007-11-25 11:36:18.900 329 18214.69 49.71 52598.93 88888.00 2007-11-25 11:36:19.400 329 18214.51 49.72 52598.83 88888.00 2007-11-25 11:36:19.900 329 18214.36 49.66 52598.73 88888.00 2007-11-25 11:36:20.400 329 18214.60 49.63 52598.69 88888.00 2007-11-25 11:36:20.900 329 18214.62 49.64 52598.63 88888.00 2007-11-25 11:36:21.400 329 18214.55 49.65 52598.70 88888.00 2007-11-25 11:36:21.900 329 18214.56 49.73 52598.81 88888.00 2007-11-25 11:36:22.400 329 18214.55 49.67 52598.80 88888.00 2007-11-25 11:36:22.900 329 18214.58 49.59 52598.83 88888.00 2007-11-25 11:36:23.400 329 18214.56 49.59 52598.80 88888.00 2007-11-25 11:36:23.900 329 18214.64 49.65 52598.89 88888.00 2007-11-25 11:36:24.400 329 18214.90 49.76 52598.90 88888.00 2007-11-25 11:36:24.900 329 18214.87 49.80 52598.77 88888.00 2007-11-25 11:36:25.400 329 18214.79 49.87 52598.76 88888.00 2007-11-25 11:36:25.900 329 18214.79 49.94 52598.80 88888.00 2007-11-25 11:36:26.400 329 18214.86 49.87 52598.80 88888.00 2007-11-25 11:36:26.900 329 18214.94 49.87 52598.71 88888.00 2007-11-25 11:36:27.400 329 18214.82 49.89 52598.72 88888.00 2007-11-25 11:36:27.900 329 18214.83 49.80 52598.75 88888.00 2007-11-25 11:36:28.400 329 18214.78 49.82 52598.79 88888.00 2007-11-25 11:36:28.900 329 18214.58 49.84 52598.91 88888.00 2007-11-25 11:36:29.400 329 18214.44 49.86 52598.80 88888.00 2007-11-25 11:36:29.900 329 18214.58 49.87 52598.65 88888.00 2007-11-25 11:36:30.400 329 18214.60 49.91 52598.65 88888.00 2007-11-25 11:36:30.900 329 18214.52 49.95 52598.63 88888.00 2007-11-25 11:36:31.400 329 18214.65 49.98 52598.68 88888.00 2007-11-25 11:36:31.900 329 18214.89 50.03 52598.69 88888.00 2007-11-25 11:36:32.400 329 18214.94 50.02 52598.65 88888.00 2007-11-25 11:36:32.900 329 18214.67 50.00 52598.65 88888.00 2007-11-25 11:36:33.400 329 18214.67 49.93 52598.71 88888.00 2007-11-25 11:36:33.900 329 18214.74 49.93 52598.64 88888.00 2007-11-25 11:36:34.400 329 18214.66 49.85 52598.68 88888.00 2007-11-25 11:36:34.900 329 18214.67 49.79 52598.80 88888.00 2007-11-25 11:36:35.400 329 18214.76 49.78 52598.75 88888.00 2007-11-25 11:36:35.900 329 18214.76 49.88 52598.68 88888.00 2007-11-25 11:36:36.400 329 18214.75 49.90 52598.66 88888.00 2007-11-25 11:36:36.900 329 18214.85 49.89 52598.61 88888.00 2007-11-25 11:36:37.400 329 18214.94 49.86 52598.66 88888.00 2007-11-25 11:36:37.900 329 18214.99 49.86 52598.73 88888.00 2007-11-25 11:36:38.400 329 18215.01 49.93 52598.70 88888.00 2007-11-25 11:36:38.900 329 18215.03 49.93 52598.68 88888.00 2007-11-25 11:36:39.400 329 18215.06 49.90 52598.70 88888.00 2007-11-25 11:36:39.900 329 18215.09 49.90 52598.70 88888.00 2007-11-25 11:36:40.400 329 18215.11 49.93 52598.73 88888.00 2007-11-25 11:36:40.900 329 18215.12 50.01 52598.66 88888.00 2007-11-25 11:36:41.400 329 18215.06 49.98 52598.63 88888.00 2007-11-25 11:36:41.900 329 18215.08 49.97 52598.75 88888.00 2007-11-25 11:36:42.400 329 18215.07 49.96 52598.80 88888.00 2007-11-25 11:36:42.900 329 18215.03 49.99 52598.77 88888.00 2007-11-25 11:36:43.400 329 18215.09 50.02 52598.86 88888.00 2007-11-25 11:36:43.900 329 18215.15 50.07 52598.83 88888.00 2007-11-25 11:36:44.400 329 18215.15 50.05 52598.88 88888.00 2007-11-25 11:36:44.900 329 18215.03 50.07 52598.93 88888.00 2007-11-25 11:36:45.400 329 18215.01 50.04 52599.00 88888.00 2007-11-25 11:36:45.900 329 18215.05 50.08 52599.05 88888.00 2007-11-25 11:36:46.400 329 18215.05 50.09 52599.07 88888.00 2007-11-25 11:36:46.900 329 18214.96 50.11 52599.05 88888.00 2007-11-25 11:36:47.400 329 18214.86 50.12 52599.12 88888.00 2007-11-25 11:36:47.900 329 18214.72 50.25 52599.12 88888.00 2007-11-25 11:36:48.400 329 18214.67 50.24 52599.07 88888.00 2007-11-25 11:36:48.900 329 18214.60 50.26 52599.15 88888.00 2007-11-25 11:36:49.400 329 18214.65 50.28 52599.29 88888.00 2007-11-25 11:36:49.900 329 18214.63 50.20 52599.37 88888.00 2007-11-25 11:36:50.400 329 18214.62 50.20 52599.49 88888.00 2007-11-25 11:36:50.900 329 18214.53 50.26 52599.57 88888.00 2007-11-25 11:36:51.400 329 18214.50 50.38 52599.51 88888.00 2007-11-25 11:36:51.900 329 18214.58 50.40 52599.49 88888.00 2007-11-25 11:36:52.400 329 18214.73 50.45 52599.39 88888.00 2007-11-25 11:36:52.900 329 18214.66 50.45 52599.39 88888.00 2007-11-25 11:36:53.400 329 18214.42 50.40 52599.36 88888.00 2007-11-25 11:36:53.900 329 18214.53 50.53 52599.36 88888.00 2007-11-25 11:36:54.400 329 18214.58 50.51 52599.50 88888.00 2007-11-25 11:36:54.900 329 18214.68 50.52 52599.48 88888.00 2007-11-25 11:36:55.400 329 18214.61 50.51 52599.64 88888.00 2007-11-25 11:36:55.900 329 18214.53 50.52 52599.73 88888.00 2007-11-25 11:36:56.400 329 18214.45 50.58 52599.77 88888.00 2007-11-25 11:36:56.900 329 18214.47 50.55 52599.82 88888.00 2007-11-25 11:36:57.400 329 18214.66 50.44 52599.81 88888.00 2007-11-25 11:36:57.900 329 18214.89 50.49 52599.79 88888.00 2007-11-25 11:36:58.400 329 18214.91 50.49 52599.72 88888.00 2007-11-25 11:36:58.900 329 18214.86 50.52 52599.70 88888.00 2007-11-25 11:36:59.400 329 18214.78 50.56 52599.73 88888.00 2007-11-25 11:36:59.900 329 18214.80 50.56 52599.84 88888.00 2007-11-25 11:37:00.400 329 18214.77 50.68 52599.88 88888.00 2007-11-25 11:37:00.900 329 18214.75 50.65 52599.81 88888.00 2007-11-25 11:37:01.400 329 18214.78 50.65 52599.91 88888.00 2007-11-25 11:37:01.900 329 18214.77 50.71 52599.94 88888.00 2007-11-25 11:37:02.400 329 18214.82 50.72 52599.82 88888.00 2007-11-25 11:37:02.900 329 18214.71 50.73 52599.72 88888.00 2007-11-25 11:37:03.400 329 18214.66 50.77 52599.64 88888.00 2007-11-25 11:37:03.900 329 18214.66 50.80 52599.60 88888.00 2007-11-25 11:37:04.400 329 18214.73 50.74 52599.60 88888.00 2007-11-25 11:37:04.900 329 18214.69 50.73 52599.69 88888.00 2007-11-25 11:37:05.400 329 18214.67 50.68 52599.61 88888.00 2007-11-25 11:37:05.900 329 18214.61 50.74 52599.60 88888.00 2007-11-25 11:37:06.400 329 18214.58 50.76 52599.66 88888.00 2007-11-25 11:37:06.900 329 18214.57 50.70 52599.65 88888.00 2007-11-25 11:37:07.400 329 18214.60 50.73 52599.63 88888.00 2007-11-25 11:37:07.900 329 18214.67 50.80 52599.51 88888.00 2007-11-25 11:37:08.400 329 18214.84 50.73 52599.53 88888.00 2007-11-25 11:37:08.900 329 18214.76 50.72 52599.47 88888.00 2007-11-25 11:37:09.400 329 18214.73 50.69 52599.39 88888.00 2007-11-25 11:37:09.900 329 18214.78 50.69 52599.46 88888.00 2007-11-25 11:37:10.400 329 18214.74 50.80 52599.41 88888.00 2007-11-25 11:37:10.900 329 18214.64 50.78 52599.38 88888.00 2007-11-25 11:37:11.400 329 18214.66 50.60 52599.41 88888.00 2007-11-25 11:37:11.900 329 18214.65 50.59 52599.39 88888.00 2007-11-25 11:37:12.400 329 18214.78 50.61 52599.34 88888.00 2007-11-25 11:37:12.900 329 18214.84 50.57 52599.16 88888.00 2007-11-25 11:37:13.400 329 18214.76 50.55 52599.03 88888.00 2007-11-25 11:37:13.900 329 18214.78 50.70 52599.04 88888.00 2007-11-25 11:37:14.400 329 18214.82 50.74 52599.13 88888.00 2007-11-25 11:37:14.900 329 18214.87 50.85 52599.16 88888.00 2007-11-25 11:37:15.400 329 18214.97 50.80 52599.17 88888.00 2007-11-25 11:37:15.900 329 18214.84 50.72 52599.17 88888.00 2007-11-25 11:37:16.400 329 18214.95 50.68 52599.18 88888.00 2007-11-25 11:37:16.900 329 18214.95 50.69 52599.22 88888.00 2007-11-25 11:37:17.400 329 18214.82 50.66 52599.36 88888.00 2007-11-25 11:37:17.900 329 18214.71 50.60 52599.42 88888.00 2007-11-25 11:37:18.400 329 18214.77 50.65 52599.36 88888.00 2007-11-25 11:37:18.900 329 18214.85 50.67 52599.41 88888.00 2007-11-25 11:37:19.400 329 18214.87 50.75 52599.53 88888.00 2007-11-25 11:37:19.900 329 18214.90 50.71 52599.44 88888.00 2007-11-25 11:37:20.400 329 18214.76 50.70 52599.37 88888.00 2007-11-25 11:37:20.900 329 18214.80 50.73 52599.37 88888.00 2007-11-25 11:37:21.400 329 18214.65 50.73 52599.34 88888.00 2007-11-25 11:37:21.900 329 18214.65 50.73 52599.51 88888.00 2007-11-25 11:37:22.400 329 18214.63 50.78 52599.50 88888.00 2007-11-25 11:37:22.900 329 18214.68 50.72 52599.41 88888.00 2007-11-25 11:37:23.400 329 18214.76 50.66 52599.40 88888.00 2007-11-25 11:37:23.900 329 18214.82 50.72 52599.39 88888.00 2007-11-25 11:37:24.400 329 18214.83 50.80 52599.46 88888.00 2007-11-25 11:37:24.900 329 18214.85 50.86 52599.48 88888.00 2007-11-25 11:37:25.400 329 18214.98 50.77 52599.44 88888.00 2007-11-25 11:37:25.900 329 18214.90 50.77 52599.44 88888.00 2007-11-25 11:37:26.400 329 18214.75 50.78 52599.46 88888.00 2007-11-25 11:37:26.900 329 18214.84 50.77 52599.46 88888.00 2007-11-25 11:37:27.400 329 18214.98 50.76 52599.50 88888.00 2007-11-25 11:37:27.900 329 18214.96 50.73 52599.51 88888.00 2007-11-25 11:37:28.400 329 18214.79 50.67 52599.48 88888.00 2007-11-25 11:37:28.900 329 18214.90 50.77 52599.56 88888.00 2007-11-25 11:37:29.400 329 18215.26 50.84 52599.64 88888.00 2007-11-25 11:37:29.900 329 18215.96 50.87 52599.65 88888.00 2007-11-25 11:37:30.400 329 18216.06 50.87 52599.66 88888.00 2007-11-25 11:37:30.900 329 18216.14 50.88 52599.73 88888.00 2007-11-25 11:37:31.400 329 18216.25 50.88 52599.69 88888.00 2007-11-25 11:37:31.900 329 18216.20 50.99 52599.48 88888.00 2007-11-25 11:37:32.400 329 18216.25 51.01 52599.49 88888.00 2007-11-25 11:37:32.900 329 18216.31 50.99 52599.48 88888.00 2007-11-25 11:37:33.400 329 18216.20 50.93 52599.63 88888.00 2007-11-25 11:37:33.900 329 18216.21 50.79 52599.64 88888.00 2007-11-25 11:37:34.400 329 18216.18 50.82 52599.53 88888.00 2007-11-25 11:37:34.900 329 18216.20 50.73 52599.31 88888.00 2007-11-25 11:37:35.400 329 18216.27 50.70 52599.29 88888.00 2007-11-25 11:37:35.900 329 18216.41 50.76 52599.54 88888.00 2007-11-25 11:37:36.400 329 18216.56 50.85 52599.49 88888.00 2007-11-25 11:37:36.900 329 18216.42 50.93 52599.42 88888.00 2007-11-25 11:37:37.400 329 18216.40 50.95 52599.48 88888.00 2007-11-25 11:37:37.900 329 18216.43 50.94 52599.57 88888.00 2007-11-25 11:37:38.400 329 18216.48 50.95 52599.51 88888.00 2007-11-25 11:37:38.900 329 18216.52 50.93 52599.53 88888.00 2007-11-25 11:37:39.400 329 18216.46 50.90 52599.56 88888.00 2007-11-25 11:37:39.900 329 18216.53 50.89 52599.59 88888.00 2007-11-25 11:37:40.400 329 18216.46 50.93 52599.62 88888.00 2007-11-25 11:37:40.900 329 18216.58 50.93 52599.70 88888.00 2007-11-25 11:37:41.400 329 18216.64 50.94 52599.68 88888.00 2007-11-25 11:37:41.900 329 18216.67 50.88 52599.68 88888.00 2007-11-25 11:37:42.400 329 18216.55 50.97 52599.68 88888.00 2007-11-25 11:37:42.900 329 18216.64 50.95 52599.73 88888.00 2007-11-25 11:37:43.400 329 18216.57 50.88 52599.76 88888.00 2007-11-25 11:37:43.900 329 18216.73 50.82 52599.82 88888.00 2007-11-25 11:37:44.400 329 18216.80 50.73 52599.70 88888.00 2007-11-25 11:37:44.900 329 18216.92 50.70 52599.61 88888.00 2007-11-25 11:37:45.400 329 18216.96 50.81 52599.57 88888.00 2007-11-25 11:37:45.900 329 18216.86 50.81 52599.68 88888.00 2007-11-25 11:37:46.400 329 18217.06 50.79 52599.69 88888.00 2007-11-25 11:37:46.900 329 18217.12 50.82 52599.73 88888.00 2007-11-25 11:37:47.400 329 18217.07 50.84 52599.72 88888.00 2007-11-25 11:37:47.900 329 18217.08 50.91 52599.65 88888.00 2007-11-25 11:37:48.400 329 18217.28 50.88 52599.65 88888.00 2007-11-25 11:37:48.900 329 18217.24 50.90 52599.58 88888.00 2007-11-25 11:37:49.400 329 18217.17 50.91 52599.82 88888.00 2007-11-25 11:37:49.900 329 18217.13 50.95 52599.99 88888.00 2007-11-25 11:37:50.400 329 18217.15 50.96 52599.96 88888.00 2007-11-25 11:37:50.900 329 18217.18 50.94 52600.02 88888.00 2007-11-25 11:37:51.400 329 18217.08 50.93 52600.02 88888.00 2007-11-25 11:37:51.900 329 18217.17 50.91 52599.88 88888.00 2007-11-25 11:37:52.400 329 18217.21 50.85 52599.95 88888.00 2007-11-25 11:37:52.900 329 18217.33 50.82 52599.98 88888.00 2007-11-25 11:37:53.400 329 18217.33 50.86 52599.95 88888.00 2007-11-25 11:37:53.900 329 18217.27 50.84 52599.96 88888.00 2007-11-25 11:37:54.400 329 18217.42 50.79 52599.94 88888.00 2007-11-25 11:37:54.900 329 18217.36 50.76 52599.92 88888.00 2007-11-25 11:37:55.400 329 18217.27 50.82 52600.04 88888.00 2007-11-25 11:37:55.900 329 18217.16 50.91 52599.98 88888.00 2007-11-25 11:37:56.400 329 18217.26 50.95 52600.10 88888.00 2007-11-25 11:37:56.900 329 18217.24 50.92 52600.08 88888.00 2007-11-25 11:37:57.400 329 18217.15 50.90 52600.00 88888.00 2007-11-25 11:37:57.900 329 18217.08 50.87 52599.99 88888.00 2007-11-25 11:37:58.400 329 18217.17 50.86 52599.87 88888.00 2007-11-25 11:37:58.900 329 18217.26 50.81 52599.92 88888.00 2007-11-25 11:37:59.400 329 18217.24 50.77 52599.92 88888.00 2007-11-25 11:37:59.900 329 18217.14 50.79 52600.00 88888.00 2007-11-25 11:38:00.400 329 18217.07 50.90 52600.04 88888.00 2007-11-25 11:38:00.900 329 18217.07 50.85 52600.15 88888.00 2007-11-25 11:38:01.400 329 18217.14 50.82 52600.14 88888.00 2007-11-25 11:38:01.900 329 18217.16 50.84 52600.05 88888.00 2007-11-25 11:38:02.400 329 18217.16 50.82 52600.11 88888.00 2007-11-25 11:38:02.900 329 18217.27 50.82 52600.16 88888.00 2007-11-25 11:38:03.400 329 18217.16 50.89 52600.14 88888.00 2007-11-25 11:38:03.900 329 18217.10 50.91 52600.14 88888.00 2007-11-25 11:38:04.400 329 18217.13 50.92 52600.07 88888.00 2007-11-25 11:38:04.900 329 18217.18 50.88 52599.95 88888.00 2007-11-25 11:38:05.400 329 18217.32 50.87 52599.76 88888.00 2007-11-25 11:38:05.900 329 18217.24 50.93 52599.73 88888.00 2007-11-25 11:38:06.400 329 18217.40 50.87 52599.75 88888.00 2007-11-25 11:38:06.900 329 18217.39 50.91 52599.81 88888.00 2007-11-25 11:38:07.400 329 18217.24 50.84 52599.76 88888.00 2007-11-25 11:38:07.900 329 18217.34 50.78 52599.87 88888.00 2007-11-25 11:38:08.400 329 18217.38 50.81 52599.96 88888.00 2007-11-25 11:38:08.900 329 18217.38 50.88 52599.93 88888.00 2007-11-25 11:38:09.400 329 18217.28 50.91 52599.88 88888.00 2007-11-25 11:38:09.900 329 18217.37 50.91 52599.87 88888.00 2007-11-25 11:38:10.400 329 18217.56 50.85 52599.85 88888.00 2007-11-25 11:38:10.900 329 18217.51 50.77 52599.93 88888.00 2007-11-25 11:38:11.400 329 18217.49 50.70 52600.02 88888.00 2007-11-25 11:38:11.900 329 18217.32 50.71 52599.85 88888.00 2007-11-25 11:38:12.400 329 18217.39 50.76 52599.79 88888.00 2007-11-25 11:38:12.900 329 18217.49 50.78 52599.81 88888.00 2007-11-25 11:38:13.400 329 18217.46 50.81 52599.87 88888.00 2007-11-25 11:38:13.900 329 18217.35 50.79 52599.89 88888.00 2007-11-25 11:38:14.400 329 18217.18 50.75 52599.87 88888.00 2007-11-25 11:38:14.900 329 18217.23 50.76 52599.95 88888.00 2007-11-25 11:38:15.400 329 18217.28 50.72 52600.06 88888.00 2007-11-25 11:38:15.900 329 18217.26 50.80 52600.15 88888.00 2007-11-25 11:38:16.400 329 18217.14 50.95 52600.08 88888.00 2007-11-25 11:38:16.900 329 18217.23 50.98 52599.96 88888.00 2007-11-25 11:38:17.400 329 18217.14 50.95 52599.86 88888.00 2007-11-25 11:38:17.900 329 18217.24 50.95 52599.96 88888.00 2007-11-25 11:38:18.400 329 18217.21 50.99 52600.07 88888.00 2007-11-25 11:38:18.900 329 18217.08 50.98 52600.18 88888.00 2007-11-25 11:38:19.400 329 18217.07 51.00 52600.22 88888.00 2007-11-25 11:38:19.900 329 18217.26 50.97 52600.11 88888.00 2007-11-25 11:38:20.400 329 18217.32 50.95 52600.04 88888.00 2007-11-25 11:38:20.900 329 18217.26 50.96 52599.98 88888.00 2007-11-25 11:38:21.400 329 18217.25 50.94 52599.97 88888.00 2007-11-25 11:38:21.900 329 18217.17 50.96 52599.93 88888.00 2007-11-25 11:38:22.400 329 18217.22 50.99 52599.87 88888.00 2007-11-25 11:38:22.900 329 18217.08 51.02 52599.88 88888.00 2007-11-25 11:38:23.400 329 18217.10 50.93 52599.92 88888.00 2007-11-25 11:38:23.900 329 18217.12 50.93 52599.91 88888.00 2007-11-25 11:38:24.400 329 18217.18 50.88 52599.85 88888.00 2007-11-25 11:38:24.900 329 18217.16 50.87 52599.77 88888.00 2007-11-25 11:38:25.400 329 18217.22 50.81 52599.80 88888.00 2007-11-25 11:38:25.900 329 18217.29 50.84 52599.77 88888.00 2007-11-25 11:38:26.400 329 18217.29 50.85 52599.82 88888.00 2007-11-25 11:38:26.900 329 18217.27 50.70 52599.75 88888.00 2007-11-25 11:38:27.400 329 18217.21 50.59 52599.73 88888.00 2007-11-25 11:38:27.900 329 18217.18 50.54 52599.72 88888.00 2007-11-25 11:38:28.400 329 18217.21 50.51 52599.65 88888.00 2007-11-25 11:38:28.900 329 18217.26 50.51 52599.64 88888.00 2007-11-25 11:38:29.400 329 18217.32 50.56 52599.74 88888.00 2007-11-25 11:38:29.900 329 18217.33 50.66 52599.71 88888.00 2007-11-25 11:38:30.400 329 18217.15 50.65 52599.68 88888.00 2007-11-25 11:38:30.900 329 18217.19 50.67 52599.66 88888.00 2007-11-25 11:38:31.400 329 18217.39 50.64 52599.60 88888.00 2007-11-25 11:38:31.900 329 18217.43 50.58 52599.63 88888.00 2007-11-25 11:38:32.400 329 18217.34 50.55 52599.56 88888.00 2007-11-25 11:38:32.900 329 18217.24 50.52 52599.49 88888.00 2007-11-25 11:38:33.400 329 18217.35 50.42 52599.50 88888.00 2007-11-25 11:38:33.900 329 18217.54 50.42 52599.53 88888.00 2007-11-25 11:38:34.400 329 18217.69 50.45 52599.64 88888.00 2007-11-25 11:38:34.900 329 18217.65 50.44 52599.69 88888.00 2007-11-25 11:38:35.400 329 18217.64 50.43 52599.81 88888.00 2007-11-25 11:38:35.900 329 18217.61 50.38 52599.80 88888.00 2007-11-25 11:38:36.400 329 18217.53 50.30 52599.69 88888.00 2007-11-25 11:38:36.900 329 18217.44 50.30 52599.62 88888.00 2007-11-25 11:38:37.400 329 18217.53 50.31 52599.65 88888.00 2007-11-25 11:38:37.900 329 18217.56 50.39 52599.72 88888.00 2007-11-25 11:38:38.400 329 18217.72 50.49 52599.72 88888.00 2007-11-25 11:38:38.900 329 18217.67 50.47 52599.65 88888.00 2007-11-25 11:38:39.400 329 18217.75 50.46 52599.71 88888.00 2007-11-25 11:38:39.900 329 18217.79 50.42 52599.75 88888.00 2007-11-25 11:38:40.400 329 18217.83 50.34 52599.63 88888.00 2007-11-25 11:38:40.900 329 18217.81 50.29 52599.61 88888.00 2007-11-25 11:38:41.400 329 18217.69 50.26 52599.66 88888.00 2007-11-25 11:38:41.900 329 18217.53 50.25 52599.63 88888.00 2007-11-25 11:38:42.400 329 18217.40 50.20 52599.65 88888.00 2007-11-25 11:38:42.900 329 18217.50 50.12 52599.88 88888.00 2007-11-25 11:38:43.400 329 18217.64 50.18 52600.04 88888.00 2007-11-25 11:38:43.900 329 18217.68 50.27 52599.98 88888.00 2007-11-25 11:38:44.400 329 18217.75 50.22 52599.89 88888.00 2007-11-25 11:38:44.900 329 18217.71 50.23 52599.96 88888.00 2007-11-25 11:38:45.400 329 18217.58 50.20 52599.92 88888.00 2007-11-25 11:38:45.900 329 18217.58 50.13 52599.93 88888.00 2007-11-25 11:38:46.400 329 18217.45 50.04 52600.00 88888.00 2007-11-25 11:38:46.900 329 18217.40 50.16 52599.99 88888.00 2007-11-25 11:38:47.400 329 18217.35 50.20 52600.03 88888.00 2007-11-25 11:38:47.900 329 18217.36 50.22 52600.07 88888.00 2007-11-25 11:38:48.400 329 18217.32 50.29 52600.08 88888.00 2007-11-25 11:38:48.900 329 18217.28 50.28 52600.04 88888.00 2007-11-25 11:38:49.400 329 18217.29 50.31 52599.92 88888.00 2007-11-25 11:38:49.900 329 18217.43 50.19 52599.88 88888.00 2007-11-25 11:38:50.400 329 18217.40 50.12 52599.97 88888.00 2007-11-25 11:38:50.900 329 18217.45 50.20 52600.00 88888.00 2007-11-25 11:38:51.400 329 18217.54 50.18 52600.05 88888.00 2007-11-25 11:38:51.900 329 18217.49 50.08 52600.12 88888.00 2007-11-25 11:38:52.400 329 18217.57 50.00 52600.11 88888.00 2007-11-25 11:38:52.900 329 18217.55 50.04 52600.08 88888.00 2007-11-25 11:38:53.400 329 18217.44 50.09 52600.00 88888.00 2007-11-25 11:38:53.900 329 18217.33 50.04 52599.97 88888.00 2007-11-25 11:38:54.400 329 18217.43 49.95 52599.87 88888.00 2007-11-25 11:38:54.900 329 18217.43 49.93 52600.03 88888.00 2007-11-25 11:38:55.400 329 18217.48 50.01 52600.11 88888.00 2007-11-25 11:38:55.900 329 18217.66 50.02 52600.09 88888.00 2007-11-25 11:38:56.400 329 18217.75 49.94 52600.28 88888.00 2007-11-25 11:38:56.900 329 18217.71 49.93 52600.32 88888.00 2007-11-25 11:38:57.400 329 18217.65 50.06 52600.18 88888.00 2007-11-25 11:38:57.900 329 18217.71 50.12 52600.10 88888.00 2007-11-25 11:38:58.400 329 18217.86 50.11 52600.14 88888.00 2007-11-25 11:38:58.900 329 18217.83 50.06 52600.11 88888.00 2007-11-25 11:38:59.400 329 18217.76 50.01 52599.99 88888.00 2007-11-25 11:38:59.900 329 18217.60 49.95 52599.95 88888.00 2007-11-25 11:39:00.400 329 18217.69 49.90 52600.04 88888.00 2007-11-25 11:39:00.900 329 18217.75 49.91 52600.05 88888.00 2007-11-25 11:39:01.400 329 18217.77 49.88 52599.96 88888.00 2007-11-25 11:39:01.900 329 18217.68 49.85 52599.96 88888.00 2007-11-25 11:39:02.400 329 18217.70 49.78 52599.99 88888.00 2007-11-25 11:39:02.900 329 18217.57 49.72 52600.00 88888.00 2007-11-25 11:39:03.400 329 18217.40 49.78 52600.00 88888.00 2007-11-25 11:39:03.900 329 18217.35 49.79 52600.12 88888.00 2007-11-25 11:39:04.400 329 18217.33 49.79 52600.21 88888.00 2007-11-25 11:39:04.900 329 18217.46 49.80 52600.22 88888.00 2007-11-25 11:39:05.400 329 18217.57 49.79 52600.14 88888.00 2007-11-25 11:39:05.900 329 18217.56 49.84 52600.03 88888.00 2007-11-25 11:39:06.400 329 18217.49 49.81 52600.06 88888.00 2007-11-25 11:39:06.900 329 18217.53 49.80 52600.09 88888.00 2007-11-25 11:39:07.400 329 18217.45 49.73 52600.14 88888.00 2007-11-25 11:39:07.900 329 18217.39 49.75 52600.18 88888.00 2007-11-25 11:39:08.400 329 18217.38 49.80 52600.11 88888.00 2007-11-25 11:39:08.900 329 18217.49 49.79 52600.12 88888.00 2007-11-25 11:39:09.400 329 18217.51 49.88 52600.05 88888.00 2007-11-25 11:39:09.900 329 18217.51 49.94 52599.97 88888.00 2007-11-25 11:39:10.400 329 18217.23 49.97 52600.05 88888.00 2007-11-25 11:39:10.900 329 18217.08 49.94 52599.96 88888.00 2007-11-25 11:39:11.400 329 18217.11 49.91 52600.07 88888.00 2007-11-25 11:39:11.900 329 18217.18 49.92 52600.09 88888.00 2007-11-25 11:39:12.400 329 18217.12 49.96 52600.06 88888.00 2007-11-25 11:39:12.900 329 18217.13 50.01 52600.08 88888.00 2007-11-25 11:39:13.400 329 18217.18 50.03 52599.97 88888.00 2007-11-25 11:39:13.900 329 18217.13 49.95 52599.96 88888.00 2007-11-25 11:39:14.400 329 18217.13 49.87 52599.93 88888.00 2007-11-25 11:39:14.900 329 18217.17 49.85 52599.88 88888.00 2007-11-25 11:39:15.400 329 18217.35 49.78 52600.00 88888.00 2007-11-25 11:39:15.900 329 18217.35 49.78 52600.15 88888.00 2007-11-25 11:39:16.400 329 18217.14 49.74 52600.12 88888.00 2007-11-25 11:39:16.900 329 18217.13 49.71 52599.94 88888.00 2007-11-25 11:39:17.400 329 18217.11 49.69 52600.00 88888.00 2007-11-25 11:39:17.900 329 18216.97 49.65 52599.99 88888.00 2007-11-25 11:39:18.400 329 18216.84 49.64 52599.95 88888.00 2007-11-25 11:39:18.900 329 18216.78 49.61 52599.86 88888.00 2007-11-25 11:39:19.400 329 18216.80 49.57 52599.83 88888.00 2007-11-25 11:39:19.900 329 18216.83 49.47 52599.72 88888.00 2007-11-25 11:39:20.400 329 18216.92 49.53 52599.76 88888.00 2007-11-25 11:39:20.900 329 18217.07 49.51 52599.88 88888.00 2007-11-25 11:39:21.400 329 18217.07 49.51 52600.03 88888.00 2007-11-25 11:39:21.900 329 18216.99 49.53 52600.04 88888.00 2007-11-25 11:39:22.400 329 18216.99 49.53 52600.03 88888.00 2007-11-25 11:39:22.900 329 18217.05 49.46 52599.95 88888.00 2007-11-25 11:39:23.400 329 18216.95 49.39 52600.09 88888.00 2007-11-25 11:39:23.900 329 18216.97 49.37 52600.04 88888.00 2007-11-25 11:39:24.400 329 18217.10 49.37 52599.91 88888.00 2007-11-25 11:39:24.900 329 18217.29 49.40 52599.84 88888.00 2007-11-25 11:39:25.400 329 18217.39 49.42 52599.89 88888.00 2007-11-25 11:39:25.900 329 18217.44 49.40 52600.06 88888.00 2007-11-25 11:39:26.400 329 18217.46 49.36 52600.06 88888.00 2007-11-25 11:39:26.900 329 18217.40 49.37 52600.06 88888.00 2007-11-25 11:39:27.400 329 18217.40 49.29 52600.09 88888.00 2007-11-25 11:39:27.900 329 18217.33 49.32 52600.06 88888.00 2007-11-25 11:39:28.400 329 18217.13 49.34 52599.95 88888.00 2007-11-25 11:39:28.900 329 18217.13 49.38 52599.99 88888.00 2007-11-25 11:39:29.400 329 18217.07 49.39 52600.00 88888.00 2007-11-25 11:39:29.900 329 18217.02 49.44 52599.97 88888.00 2007-11-25 11:39:30.400 329 18217.13 49.43 52599.89 88888.00 2007-11-25 11:39:30.900 329 18217.15 49.41 52599.93 88888.00 2007-11-25 11:39:31.400 329 18217.15 49.40 52599.93 88888.00 2007-11-25 11:39:31.900 329 18217.12 49.39 52599.91 88888.00 2007-11-25 11:39:32.400 329 18216.95 49.37 52599.86 88888.00 2007-11-25 11:39:32.900 329 18216.94 49.36 52599.89 88888.00 2007-11-25 11:39:33.400 329 18217.10 49.36 52599.83 88888.00 2007-11-25 11:39:33.900 329 18217.24 49.34 52599.83 88888.00 2007-11-25 11:39:34.400 329 18217.34 49.40 52599.77 88888.00 2007-11-25 11:39:34.900 329 18217.37 49.40 52599.74 88888.00 2007-11-25 11:39:35.400 329 18217.37 49.34 52599.89 88888.00 2007-11-25 11:39:35.900 329 18217.46 49.28 52599.89 88888.00 2007-11-25 11:39:36.400 329 18217.45 49.20 52599.85 88888.00 2007-11-25 11:39:36.900 329 18217.49 49.28 52599.89 88888.00 2007-11-25 11:39:37.400 329 18217.48 49.34 52599.88 88888.00 2007-11-25 11:39:37.900 329 18217.50 49.34 52599.89 88888.00 2007-11-25 11:39:38.400 329 18217.57 49.21 52599.97 88888.00 2007-11-25 11:39:38.900 329 18217.56 49.09 52599.98 88888.00 2007-11-25 11:39:39.400 329 18217.47 49.04 52599.92 88888.00 2007-11-25 11:39:39.900 329 18217.35 48.98 52599.85 88888.00 2007-11-25 11:39:40.400 329 18217.12 48.97 52599.87 88888.00 2007-11-25 11:39:40.900 329 18216.92 48.94 52599.77 88888.00 2007-11-25 11:39:41.400 329 18216.94 48.90 52599.71 88888.00 2007-11-25 11:39:41.900 329 18217.06 48.82 52599.71 88888.00 2007-11-25 11:39:42.400 329 18217.01 48.75 52599.68 88888.00 2007-11-25 11:39:42.900 329 18217.02 48.79 52599.73 88888.00 2007-11-25 11:39:43.400 329 18216.91 48.73 52599.73 88888.00 2007-11-25 11:39:43.900 329 18216.84 48.68 52599.70 88888.00 2007-11-25 11:39:44.400 329 18216.86 48.67 52599.74 88888.00 2007-11-25 11:39:44.900 329 18217.05 48.66 52599.74 88888.00 2007-11-25 11:39:45.400 329 18217.01 48.63 52599.70 88888.00 2007-11-25 11:39:45.900 329 18216.88 48.61 52599.69 88888.00 2007-11-25 11:39:46.400 329 18216.86 48.59 52599.74 88888.00 2007-11-25 11:39:46.900 329 18216.86 48.64 52599.75 88888.00 2007-11-25 11:39:47.400 329 18216.91 48.71 52599.68 88888.00 2007-11-25 11:39:47.900 329 18216.90 48.62 52599.68 88888.00 2007-11-25 11:39:48.400 329 18216.84 48.56 52599.70 88888.00 2007-11-25 11:39:48.900 329 18216.83 48.56 52599.76 88888.00 2007-11-25 11:39:49.400 329 18216.89 48.58 52599.75 88888.00 2007-11-25 11:39:49.900 329 18216.69 48.66 52599.79 88888.00 2007-11-25 11:39:50.400 329 18216.79 48.64 52599.89 88888.00 2007-11-25 11:39:50.900 329 18216.93 48.62 52599.92 88888.00 2007-11-25 11:39:51.400 329 18217.10 48.60 52599.92 88888.00 2007-11-25 11:39:51.900 329 18217.02 48.59 52599.96 88888.00 2007-11-25 11:39:52.400 329 18216.94 48.58 52600.03 88888.00 2007-11-25 11:39:52.900 329 18216.92 48.65 52599.98 88888.00 2007-11-25 11:39:53.397 329 18216.88 48.62 52600.06 88888.00 2007-11-25 11:39:53.907 329 18216.67 48.57 52600.14 88888.00 2007-11-25 11:39:54.407 329 18216.60 48.62 52600.24 88888.00 2007-11-25 11:39:54.907 329 18216.53 48.68 52600.23 88888.00 2007-11-25 11:39:55.407 329 18216.47 48.66 52600.16 88888.00 2007-11-25 11:39:55.907 329 18216.53 48.53 52600.19 88888.00 2007-11-25 11:39:56.407 329 18216.79 48.51 52600.11 88888.00 2007-11-25 11:39:56.907 329 18216.93 48.54 52599.96 88888.00 2007-11-25 11:39:57.407 329 18216.83 48.55 52599.98 88888.00 2007-11-25 11:39:57.907 329 18216.69 48.54 52600.16 88888.00 2007-11-25 11:39:58.407 329 18216.66 48.55 52600.18 88888.00 2007-11-25 11:39:58.907 329 18216.61 48.62 52599.95 88888.00 2007-11-25 11:39:59.407 329 18216.58 48.67 52599.96 88888.00 2007-11-25 11:39:59.907 329 18216.63 48.65 52600.08 88888.00 2007-11-25 11:40:00.407 329 18216.62 48.57 52600.02 88888.00 2007-11-25 11:40:00.907 329 18216.47 48.54 52599.94 88888.00 2007-11-25 11:40:01.407 329 18216.36 48.53 52599.92 88888.00 2007-11-25 11:40:01.907 329 18216.46 48.47 52599.88 88888.00 2007-11-25 11:40:02.407 329 18216.55 48.45 52599.98 88888.00 2007-11-25 11:40:02.907 329 18216.40 48.46 52600.09 88888.00 2007-11-25 11:40:03.407 329 18216.28 48.45 52599.98 88888.00 2007-11-25 11:40:03.907 329 18216.25 48.42 52599.85 88888.00 2007-11-25 11:40:04.407 329 18216.19 48.51 52599.86 88888.00 2007-11-25 11:40:04.907 329 18216.21 48.45 52599.83 88888.00 2007-11-25 11:40:05.407 329 18216.35 48.51 52599.79 88888.00 2007-11-25 11:40:05.907 329 18216.41 48.46 52599.72 88888.00 2007-11-25 11:40:06.407 329 18216.48 48.40 52599.93 88888.00 2007-11-25 11:40:06.907 329 18216.36 48.39 52599.87 88888.00 2007-11-25 11:40:07.407 329 18216.31 48.35 52599.69 88888.00 2007-11-25 11:40:07.907 329 18216.39 48.29 52599.83 88888.00 2007-11-25 11:40:08.407 329 18216.49 48.36 52599.85 88888.00 2007-11-25 11:40:08.907 329 18216.58 48.42 52599.73 88888.00 2007-11-25 11:40:09.407 329 18216.68 48.40 52599.74 88888.00 2007-11-25 11:40:09.907 329 18216.69 48.43 52599.70 88888.00 2007-11-25 11:40:10.407 329 18216.59 48.45 52599.77 88888.00 2007-11-25 11:40:10.907 329 18216.52 48.40 52599.75 88888.00 2007-11-25 11:40:11.407 329 18216.55 48.34 52599.75 88888.00 2007-11-25 11:40:11.907 329 18216.46 48.37 52599.73 88888.00 2007-11-25 11:40:12.407 329 18216.39 48.42 52599.77 88888.00 2007-11-25 11:40:12.907 329 18216.34 48.42 52599.65 88888.00 2007-11-25 11:40:13.407 329 18216.34 48.40 52599.59 88888.00 2007-11-25 11:40:13.907 329 18216.34 48.39 52599.65 88888.00 2007-11-25 11:40:14.407 329 18216.37 48.41 52599.82 88888.00 2007-11-25 11:40:14.907 329 18216.41 48.31 52599.69 88888.00 2007-11-25 11:40:15.407 329 18216.49 48.27 52599.52 88888.00 2007-11-25 11:40:15.907 329 18216.43 48.27 52599.41 88888.00 2007-11-25 11:40:16.407 329 18216.15 48.32 52599.42 88888.00 2007-11-25 11:40:16.907 329 18216.04 48.34 52599.33 88888.00 2007-11-25 11:40:17.407 329 18216.09 48.28 52599.07 88888.00 2007-11-25 11:40:17.907 329 18216.07 48.28 52599.05 88888.00 2007-11-25 11:40:18.407 329 18215.92 48.23 52599.30 88888.00 2007-11-25 11:40:18.907 329 18215.91 48.21 52599.42 88888.00 2007-11-25 11:40:19.407 329 18215.94 48.10 52599.50 88888.00 2007-11-25 11:40:19.907 329 18216.01 48.06 52599.39 88888.00 2007-11-25 11:40:20.407 329 18216.12 48.04 52599.37 88888.00 2007-11-25 11:40:20.907 329 18216.25 48.05 52599.38 88888.00 2007-11-25 11:40:21.407 329 18216.42 48.04 52599.57 88888.00 2007-11-25 11:40:21.907 329 18216.49 48.03 52599.45 88888.00 2007-11-25 11:40:22.407 329 18216.39 48.11 52599.37 88888.00 2007-11-25 11:40:22.907 329 18216.23 48.12 52599.35 88888.00 2007-11-25 11:40:23.407 329 18216.10 48.12 52599.35 88888.00 2007-11-25 11:40:23.907 329 18216.10 48.20 52599.38 88888.00 2007-11-25 11:40:24.407 329 18216.18 48.15 52599.45 88888.00 2007-11-25 11:40:24.907 329 18216.21 48.13 52599.54 88888.00 2007-11-25 11:40:25.407 329 18216.27 48.20 52599.60 88888.00 2007-11-25 11:40:25.907 329 18216.13 48.19 52599.66 88888.00 2007-11-25 11:40:26.407 329 18216.12 48.14 52599.65 88888.00 2007-11-25 11:40:26.907 329 18216.13 48.25 52599.64 88888.00 2007-11-25 11:40:27.407 329 18216.08 48.41 52599.58 88888.00 2007-11-25 11:40:27.907 329 18216.09 48.51 52599.48 88888.00 2007-11-25 11:40:28.407 329 18216.02 48.45 52599.48 88888.00 2007-11-25 11:40:28.907 329 18216.02 48.39 52599.59 88888.00 2007-11-25 11:40:29.407 329 18216.03 48.40 52599.54 88888.00 2007-11-25 11:40:29.907 329 18216.24 48.41 52599.41 88888.00 2007-11-25 11:40:30.407 329 18216.36 48.37 52599.53 88888.00 2007-11-25 11:40:30.907 329 18216.10 48.42 52599.56 88888.00 2007-11-25 11:40:31.407 329 18216.01 48.41 52599.54 88888.00 2007-11-25 11:40:31.907 329 18215.98 48.32 52599.60 88888.00 2007-11-25 11:40:32.407 329 18215.91 48.29 52599.66 88888.00 2007-11-25 11:40:32.907 329 18215.96 48.40 52599.71 88888.00 2007-11-25 11:40:33.407 329 18216.13 48.45 52599.65 88888.00 2007-11-25 11:40:33.907 329 18216.07 48.43 52599.76 88888.00 2007-11-25 11:40:34.407 329 18216.12 48.46 52599.86 88888.00 2007-11-25 11:40:34.907 329 18216.20 48.47 52599.80 88888.00 2007-11-25 11:40:35.407 329 18216.05 48.44 52599.82 88888.00 2007-11-25 11:40:35.907 329 18216.02 48.44 52599.74 88888.00 2007-11-25 11:40:36.407 329 18215.87 48.51 52599.80 88888.00 2007-11-25 11:40:36.907 329 18215.88 48.52 52599.77 88888.00 2007-11-25 11:40:37.407 329 18215.99 48.42 52599.83 88888.00 2007-11-25 11:40:37.907 329 18215.82 48.33 52599.85 88888.00 2007-11-25 11:40:38.407 329 18215.94 48.34 52599.87 88888.00 2007-11-25 11:40:38.907 329 18215.96 48.40 52599.89 88888.00 2007-11-25 11:40:39.407 329 18215.99 48.43 52599.84 88888.00 2007-11-25 11:40:39.907 329 18215.95 48.47 52599.72 88888.00 2007-11-25 11:40:40.407 329 18215.93 48.47 52599.77 88888.00 2007-11-25 11:40:40.907 329 18216.09 48.39 52599.82 88888.00 2007-11-25 11:40:41.407 329 18216.12 48.39 52599.87 88888.00 2007-11-25 11:40:41.907 329 18216.01 48.45 52599.76 88888.00 2007-11-25 11:40:42.407 329 18216.06 48.46 52599.69 88888.00 2007-11-25 11:40:42.907 329 18216.09 48.52 52599.68 88888.00 2007-11-25 11:40:43.407 329 18216.12 48.54 52599.66 88888.00 2007-11-25 11:40:43.907 329 18216.13 48.59 52599.62 88888.00 2007-11-25 11:40:44.407 329 18216.26 48.53 52599.64 88888.00 2007-11-25 11:40:44.907 329 18216.17 48.53 52599.65 88888.00 2007-11-25 11:40:45.407 329 18216.08 48.54 52599.59 88888.00 2007-11-25 11:40:45.907 329 18215.98 48.52 52599.60 88888.00 2007-11-25 11:40:46.407 329 18216.02 48.53 52599.77 88888.00 2007-11-25 11:40:46.907 329 18216.02 48.57 52599.72 88888.00 2007-11-25 11:40:47.407 329 18216.05 48.53 52599.62 88888.00 2007-11-25 11:40:47.907 329 18216.02 48.44 52599.62 88888.00 2007-11-25 11:40:48.407 329 18216.15 48.46 52599.53 88888.00 2007-11-25 11:40:48.907 329 18216.25 48.45 52599.53 88888.00 2007-11-25 11:40:49.407 329 18216.15 48.42 52599.45 88888.00 2007-11-25 11:40:49.907 329 18216.01 48.30 52599.40 88888.00 2007-11-25 11:40:50.407 329 18215.91 48.24 52599.49 88888.00 2007-11-25 11:40:50.907 329 18215.99 48.23 52599.63 88888.00 2007-11-25 11:40:51.407 329 18215.98 48.11 52599.57 88888.00 2007-11-25 11:40:51.907 329 18216.07 48.19 52599.46 88888.00 2007-11-25 11:40:52.407 329 18216.09 48.30 52599.47 88888.00 2007-11-25 11:40:52.907 329 18215.95 48.25 52599.64 88888.00 2007-11-25 11:40:53.407 329 18216.05 48.19 52599.63 88888.00 2007-11-25 11:40:53.907 329 18215.93 48.25 52599.71 88888.00 2007-11-25 11:40:54.407 329 18215.77 48.27 52599.65 88888.00 2007-11-25 11:40:54.907 329 18215.93 48.23 52599.65 88888.00 2007-11-25 11:40:55.407 329 18216.07 48.21 52599.69 88888.00 2007-11-25 11:40:55.907 329 18216.03 48.16 52599.79 88888.00 2007-11-25 11:40:56.407 329 18215.99 48.13 52599.72 88888.00 2007-11-25 11:40:56.907 329 18215.82 48.13 52599.70 88888.00 2007-11-25 11:40:57.407 329 18215.74 48.15 52599.70 88888.00 2007-11-25 11:40:57.907 329 18215.85 48.14 52599.66 88888.00 2007-11-25 11:40:58.407 329 18215.91 48.24 52599.77 88888.00 2007-11-25 11:40:58.907 329 18215.93 48.26 52599.77 88888.00 2007-11-25 11:40:59.407 329 18215.94 48.24 52599.83 88888.00 2007-11-25 11:40:59.907 329 18215.94 48.27 52599.83 88888.00 2007-11-25 11:41:00.407 329 18215.91 48.27 52599.74 88888.00 2007-11-25 11:41:00.907 329 18215.77 48.22 52599.54 88888.00 2007-11-25 11:41:01.407 329 18215.80 48.24 52599.47 88888.00 2007-11-25 11:41:01.907 329 18216.06 48.29 52599.56 88888.00 2007-11-25 11:41:02.407 329 18216.03 48.29 52599.51 88888.00 2007-11-25 11:41:02.907 329 18216.04 48.31 52599.47 88888.00 2007-11-25 11:41:03.407 329 18215.81 48.26 52599.56 88888.00 2007-11-25 11:41:03.907 329 18215.73 48.16 52599.53 88888.00 2007-11-25 11:41:04.407 329 18215.65 48.26 52599.31 88888.00 2007-11-25 11:41:04.907 329 18215.74 48.36 52599.38 88888.00 2007-11-25 11:41:05.407 329 18215.79 48.34 52599.40 88888.00 2007-11-25 11:41:05.907 329 18215.88 48.33 52599.44 88888.00 2007-11-25 11:41:06.407 329 18215.75 48.35 52599.45 88888.00 2007-11-25 11:41:06.907 329 18215.70 48.42 52599.39 88888.00 2007-11-25 11:41:07.407 329 18215.86 48.42 52599.47 88888.00 2007-11-25 11:41:07.907 329 18215.91 48.39 52599.42 88888.00 2007-11-25 11:41:08.407 329 18215.91 48.39 52599.46 88888.00 2007-11-25 11:41:08.907 329 18215.82 48.36 52599.46 88888.00 2007-11-25 11:41:09.407 329 18215.65 48.38 52599.41 88888.00 2007-11-25 11:41:09.907 329 18215.72 48.37 52599.40 88888.00 2007-11-25 11:41:10.407 329 18215.94 48.39 52599.39 88888.00 2007-11-25 11:41:10.907 329 18215.97 48.46 52599.34 88888.00 2007-11-25 11:41:11.407 329 18215.94 48.55 52599.37 88888.00 2007-11-25 11:41:11.907 329 18215.86 48.48 52599.39 88888.00 2007-11-25 11:41:12.407 329 18215.92 48.43 52599.35 88888.00 2007-11-25 11:41:12.907 329 18216.20 48.35 52599.38 88888.00 2007-11-25 11:41:13.407 329 18216.02 48.29 52599.46 88888.00 2007-11-25 11:41:13.907 329 18215.91 48.33 52599.45 88888.00 2007-11-25 11:41:14.407 329 18215.79 48.27 52599.42 88888.00 2007-11-25 11:41:14.907 329 18215.79 48.35 52599.42 88888.00 2007-11-25 11:41:15.407 329 18215.91 48.36 52599.41 88888.00 2007-11-25 11:41:15.907 329 18215.94 48.34 52599.38 88888.00 2007-11-25 11:41:16.407 329 18215.98 48.33 52599.29 88888.00 2007-11-25 11:41:16.907 329 18216.06 48.37 52599.39 88888.00 2007-11-25 11:41:17.407 329 18215.95 48.34 52599.30 88888.00 2007-11-25 11:41:17.907 329 18215.94 48.37 52599.31 88888.00 2007-11-25 11:41:18.407 329 18215.97 48.34 52599.31 88888.00 2007-11-25 11:41:18.907 329 18216.04 48.29 52599.41 88888.00 2007-11-25 11:41:19.407 329 18216.15 48.31 52599.52 88888.00 2007-11-25 11:41:19.907 329 18216.13 48.33 52599.62 88888.00 2007-11-25 11:41:20.407 329 18216.24 48.34 52599.71 88888.00 2007-11-25 11:41:20.907 329 18216.42 48.37 52599.56 88888.00 2007-11-25 11:41:21.407 329 18216.57 48.37 52599.46 88888.00 2007-11-25 11:41:21.907 329 18216.47 48.30 52599.52 88888.00 2007-11-25 11:41:22.407 329 18216.47 48.27 52599.61 88888.00 2007-11-25 11:41:22.907 329 18216.47 48.28 52599.56 88888.00 2007-11-25 11:41:23.407 329 18216.42 48.27 52599.56 88888.00 2007-11-25 11:41:23.907 329 18216.37 48.27 52599.59 88888.00 2007-11-25 11:41:24.407 329 18216.43 48.31 52599.63 88888.00 2007-11-25 11:41:24.907 329 18216.42 48.38 52599.64 88888.00 2007-11-25 11:41:25.407 329 18216.34 48.41 52599.65 88888.00 2007-11-25 11:41:25.907 329 18216.40 48.53 52599.66 88888.00 2007-11-25 11:41:26.407 329 18216.27 48.54 52599.57 88888.00 2007-11-25 11:41:26.907 329 18216.15 48.60 52599.61 88888.00 2007-11-25 11:41:27.407 329 18216.08 48.60 52599.73 88888.00 2007-11-25 11:41:27.907 329 18216.08 48.60 52599.77 88888.00 2007-11-25 11:41:28.407 329 18216.08 48.59 52599.74 88888.00 2007-11-25 11:41:28.907 329 18216.30 48.68 52599.77 88888.00 2007-11-25 11:41:29.407 329 18216.30 48.71 52599.81 88888.00 2007-11-25 11:41:29.907 329 18216.10 48.66 52599.79 88888.00 2007-11-25 11:41:30.407 329 18216.12 48.68 52599.76 88888.00 2007-11-25 11:41:30.907 329 18216.23 48.67 52599.73 88888.00 2007-11-25 11:41:31.407 329 18216.23 48.67 52599.62 88888.00 2007-11-25 11:41:31.907 329 18216.19 48.70 52599.60 88888.00 2007-11-25 11:41:32.407 329 18216.17 48.78 52599.65 88888.00 2007-11-25 11:41:32.907 329 18216.19 48.80 52599.74 88888.00 2007-11-25 11:41:33.407 329 18216.37 48.80 52599.76 88888.00 2007-11-25 11:41:33.907 329 18216.75 48.76 52599.76 88888.00 2007-11-25 11:41:34.407 329 18216.73 48.79 52599.84 88888.00 2007-11-25 11:41:34.907 329 18216.61 48.74 52599.84 88888.00 2007-11-25 11:41:35.407 329 18216.30 48.69 52599.88 88888.00 2007-11-25 11:41:35.907 329 18216.68 48.67 52599.81 88888.00 2007-11-25 11:41:36.407 329 18216.74 48.65 52599.88 88888.00 2007-11-25 11:41:36.907 329 18216.78 48.68 52599.66 88888.00 2007-11-25 11:41:37.407 329 18216.45 48.65 52599.63 88888.00 2007-11-25 11:41:37.907 329 18216.17 48.66 52599.64 88888.00 2007-11-25 11:41:38.407 329 18216.25 48.68 52599.60 88888.00 2007-11-25 11:41:38.907 329 18216.34 48.66 52599.68 88888.00 2007-11-25 11:41:39.407 329 18216.16 48.61 52599.58 88888.00 2007-11-25 11:41:39.907 329 18216.02 48.66 52599.66 88888.00 2007-11-25 11:41:40.407 329 18216.17 48.69 52599.66 88888.00 2007-11-25 11:41:40.907 329 18216.42 48.69 52599.66 88888.00 2007-11-25 11:41:41.407 329 18216.84 48.71 52599.80 88888.00 2007-11-25 11:41:41.907 329 18216.83 48.73 52599.87 88888.00 2007-11-25 11:41:42.407 329 18216.83 48.76 52599.88 88888.00 2007-11-25 11:41:42.907 329 18216.91 48.75 52599.88 88888.00 2007-11-25 11:41:43.407 329 18217.04 48.85 52599.86 88888.00 2007-11-25 11:41:43.907 329 18217.05 48.95 52599.98 88888.00 2007-11-25 11:41:44.407 329 18216.95 48.97 52600.02 88888.00 2007-11-25 11:41:44.907 329 18216.83 48.95 52599.89 88888.00 2007-11-25 11:41:45.407 329 18216.59 49.01 52599.82 88888.00 2007-11-25 11:41:45.907 329 18216.50 49.11 52599.84 88888.00 2007-11-25 11:41:46.407 329 18216.59 49.21 52599.80 88888.00 2007-11-25 11:41:46.907 329 18216.50 49.29 52599.77 88888.00 2007-11-25 11:41:47.407 329 18216.59 49.35 52599.75 88888.00 2007-11-25 11:41:47.907 329 18216.79 49.38 52599.77 88888.00 2007-11-25 11:41:48.407 329 18216.97 49.27 52599.70 88888.00 2007-11-25 11:41:48.907 329 18216.85 49.11 52599.74 88888.00 2007-11-25 11:41:49.407 329 18216.78 49.13 52599.87 88888.00 2007-11-25 11:41:49.907 329 18216.68 49.18 52599.79 88888.00 2007-11-25 11:41:50.407 329 18216.70 49.15 52599.79 88888.00 2007-11-25 11:41:50.907 329 18216.84 49.05 52599.65 88888.00 2007-11-25 11:41:51.407 329 18217.00 48.98 52599.66 88888.00 2007-11-25 11:41:51.907 329 18216.81 48.96 52599.68 88888.00 2007-11-25 11:41:52.407 329 18216.71 48.94 52599.66 88888.00 2007-11-25 11:41:52.907 329 18216.72 48.95 52599.72 88888.00 2007-11-25 11:41:53.407 329 18216.79 48.93 52599.85 88888.00 2007-11-25 11:41:53.907 329 18216.72 48.91 52599.77 88888.00 2007-11-25 11:41:54.407 329 18216.70 48.93 52599.68 88888.00 2007-11-25 11:41:54.907 329 18216.68 48.90 52599.83 88888.00 2007-11-25 11:41:55.407 329 18216.61 48.95 52599.80 88888.00 2007-11-25 11:41:55.907 329 18216.61 49.01 52599.73 88888.00 2007-11-25 11:41:56.407 329 18216.68 49.03 52599.76 88888.00 2007-11-25 11:41:56.907 329 18216.66 49.11 52599.75 88888.00 2007-11-25 11:41:57.407 329 18216.80 49.19 52599.65 88888.00 2007-11-25 11:41:57.907 329 18216.93 49.19 52599.69 88888.00 2007-11-25 11:41:58.407 329 18216.94 49.24 52599.73 88888.00 2007-11-25 11:41:58.907 329 18216.88 49.22 52599.80 88888.00 2007-11-25 11:41:59.407 329 18216.95 49.18 52599.81 88888.00 2007-11-25 11:41:59.907 329 18217.07 49.23 52599.79 88888.00 2007-11-25 11:42:00.407 329 18217.11 49.28 52599.73 88888.00 2007-11-25 11:42:00.907 329 18217.07 49.33 52599.80 88888.00 2007-11-25 11:42:01.407 329 18217.14 49.40 52599.79 88888.00 2007-11-25 11:42:01.907 329 18217.17 49.42 52599.74 88888.00 2007-11-25 11:42:02.407 329 18217.24 49.34 52599.69 88888.00 2007-11-25 11:42:02.907 329 18217.18 49.36 52599.74 88888.00 2007-11-25 11:42:03.407 329 18217.08 49.39 52599.82 88888.00 2007-11-25 11:42:03.907 329 18217.01 49.32 52599.80 88888.00 2007-11-25 11:42:04.407 329 18216.97 49.36 52599.83 88888.00 2007-11-25 11:42:04.907 329 18217.01 49.35 52599.92 88888.00 2007-11-25 11:42:05.407 329 18217.01 49.28 52599.80 88888.00 2007-11-25 11:42:05.907 329 18216.92 49.25 52599.74 88888.00 2007-11-25 11:42:06.407 329 18216.95 49.21 52599.77 88888.00 2007-11-25 11:42:06.907 329 18217.06 49.23 52599.73 88888.00 2007-11-25 11:42:07.407 329 18217.25 49.24 52599.65 88888.00 2007-11-25 11:42:07.907 329 18217.14 49.23 52599.60 88888.00 2007-11-25 11:42:08.407 329 18217.02 49.14 52599.63 88888.00 2007-11-25 11:42:08.907 329 18217.07 49.16 52599.69 88888.00 2007-11-25 11:42:09.407 329 18217.14 49.15 52599.74 88888.00 2007-11-25 11:42:09.907 329 18217.23 49.23 52599.71 88888.00 2007-11-25 11:42:10.407 329 18217.34 49.26 52599.64 88888.00 2007-11-25 11:42:10.907 329 18217.32 49.20 52599.51 88888.00 2007-11-25 11:42:11.407 329 18217.15 49.25 52599.57 88888.00 2007-11-25 11:42:11.907 329 18217.22 49.29 52599.65 88888.00 2007-11-25 11:42:12.407 329 18217.38 49.34 52599.70 88888.00 2007-11-25 11:42:12.907 329 18217.36 49.31 52599.61 88888.00 2007-11-25 11:42:13.407 329 18217.37 49.30 52599.60 88888.00 2007-11-25 11:42:13.907 329 18217.37 49.25 52599.50 88888.00 2007-11-25 11:42:14.407 329 18217.38 49.30 52599.41 88888.00 2007-11-25 11:42:14.907 329 18217.39 49.34 52599.54 88888.00 2007-11-25 11:42:15.407 329 18217.53 49.36 52599.57 88888.00 2007-11-25 11:42:15.907 329 18217.59 49.43 52599.63 88888.00 2007-11-25 11:42:16.407 329 18217.55 49.38 52599.73 88888.00 2007-11-25 11:42:16.907 329 18217.29 49.34 52599.73 88888.00 2007-11-25 11:42:17.407 329 18217.53 49.32 52599.85 88888.00 2007-11-25 11:42:17.907 329 18217.61 49.38 52599.92 88888.00 2007-11-25 11:42:18.407 329 18217.65 49.40 52599.89 88888.00 2007-11-25 11:42:18.907 329 18217.67 49.45 52599.79 88888.00 2007-11-25 11:42:19.407 329 18217.73 49.46 52599.85 88888.00 2007-11-25 11:42:19.907 329 18217.75 49.46 52599.88 88888.00 2007-11-25 11:42:20.407 329 18217.69 49.49 52599.72 88888.00 2007-11-25 11:42:20.907 329 18217.73 49.53 52599.74 88888.00 2007-11-25 11:42:21.407 329 18217.67 49.55 52599.81 88888.00 2007-11-25 11:42:21.907 329 18217.69 49.52 52599.81 88888.00 2007-11-25 11:42:22.407 329 18217.81 49.51 52599.86 88888.00 2007-11-25 11:42:22.907 329 18217.75 49.61 52599.80 88888.00 2007-11-25 11:42:23.407 329 18217.66 49.64 52599.81 88888.00 2007-11-25 11:42:23.907 329 18217.66 49.67 52599.85 88888.00 2007-11-25 11:42:24.407 329 18217.92 49.76 52599.91 88888.00 2007-11-25 11:42:24.907 329 18218.04 49.82 52599.92 88888.00 2007-11-25 11:42:25.407 329 18218.16 49.82 52599.75 88888.00 2007-11-25 11:42:25.907 329 18218.29 49.75 52599.76 88888.00 2007-11-25 11:42:26.407 329 18218.15 49.73 52599.77 88888.00 2007-11-25 11:42:26.907 329 18217.93 49.72 52599.76 88888.00 2007-11-25 11:42:27.407 329 18217.86 49.65 52599.74 88888.00 2007-11-25 11:42:27.907 329 18218.10 49.66 52599.83 88888.00 2007-11-25 11:42:28.407 329 18218.15 49.66 52599.92 88888.00 2007-11-25 11:42:28.907 329 18218.30 49.69 52599.92 88888.00 2007-11-25 11:42:29.407 329 18218.46 49.72 52599.84 88888.00 2007-11-25 11:42:29.907 329 18218.26 49.67 52599.89 88888.00 2007-11-25 11:42:30.407 329 18218.05 49.65 52599.85 88888.00 2007-11-25 11:42:30.907 329 18217.98 49.70 52599.80 88888.00 2007-11-25 11:42:31.407 329 18218.02 49.76 52599.70 88888.00 2007-11-25 11:42:31.907 329 18218.02 49.84 52599.69 88888.00 2007-11-25 11:42:32.407 329 18218.00 49.76 52599.71 88888.00 2007-11-25 11:42:32.907 329 18217.97 49.77 52599.75 88888.00 2007-11-25 11:42:33.407 329 18218.16 49.73 52599.84 88888.00 2007-11-25 11:42:33.907 329 18218.48 49.74 52599.81 88888.00 2007-11-25 11:42:34.407 329 18218.36 49.80 52599.79 88888.00 2007-11-25 11:42:34.907 329 18218.34 49.78 52599.69 88888.00 2007-11-25 11:42:35.407 329 18218.14 49.77 52599.62 88888.00 2007-11-25 11:42:35.907 329 18218.21 49.80 52599.59 88888.00 2007-11-25 11:42:36.407 329 18218.32 49.79 52599.66 88888.00 2007-11-25 11:42:36.907 329 18218.11 49.78 52599.75 88888.00 2007-11-25 11:42:37.407 329 18218.27 49.89 52599.89 88888.00 2007-11-25 11:42:37.907 329 18218.41 49.80 52599.86 88888.00 2007-11-25 11:42:38.407 329 18218.47 49.84 52599.85 88888.00 2007-11-25 11:42:38.907 329 18218.35 49.91 52599.94 88888.00 2007-11-25 11:42:39.407 329 18218.29 49.93 52599.99 88888.00 2007-11-25 11:42:39.907 329 18218.46 49.87 52599.96 88888.00 2007-11-25 11:42:40.407 329 18218.58 49.85 52599.88 88888.00 2007-11-25 11:42:40.907 329 18218.55 49.88 52599.87 88888.00 2007-11-25 11:42:41.407 329 18218.37 49.90 52599.75 88888.00 2007-11-25 11:42:41.907 329 18218.09 49.88 52599.85 88888.00 2007-11-25 11:42:42.407 329 18218.02 49.89 52599.97 88888.00 2007-11-25 11:42:42.907 329 18217.98 49.82 52600.14 88888.00 2007-11-25 11:42:43.407 329 18217.90 49.76 52600.20 88888.00 2007-11-25 11:42:43.907 329 18217.93 49.72 52600.16 88888.00 2007-11-25 11:42:44.407 329 18218.08 49.74 52600.06 88888.00 2007-11-25 11:42:44.907 329 18218.04 49.77 52600.02 88888.00 2007-11-25 11:42:45.407 329 18217.92 49.79 52600.17 88888.00 2007-11-25 11:42:45.907 329 18217.83 49.76 52600.14 88888.00 2007-11-25 11:42:46.407 329 18217.99 49.76 52600.12 88888.00 2007-11-25 11:42:46.907 329 18217.93 49.75 52600.10 88888.00 2007-11-25 11:42:47.407 329 18217.87 49.77 52600.06 88888.00 2007-11-25 11:42:47.907 329 18217.79 49.79 52599.98 88888.00 2007-11-25 11:42:48.407 329 18217.80 49.79 52599.85 88888.00 2007-11-25 11:42:48.907 329 18217.72 49.89 52599.86 88888.00 2007-11-25 11:42:49.407 329 18217.80 49.85 52600.00 88888.00 2007-11-25 11:42:49.907 329 18217.97 49.78 52600.10 88888.00 2007-11-25 11:42:50.407 329 18217.98 49.86 52600.08 88888.00 2007-11-25 11:42:50.907 329 18217.89 49.89 52600.08 88888.00 2007-11-25 11:42:51.407 329 18217.76 49.84 52600.08 88888.00 2007-11-25 11:42:51.907 329 18217.73 49.80 52600.11 88888.00 2007-11-25 11:42:52.407 329 18217.89 49.81 52600.09 88888.00 2007-11-25 11:42:52.907 329 18217.84 49.80 52600.16 88888.00 2007-11-25 11:42:53.407 329 18217.67 49.78 52600.09 88888.00 2007-11-25 11:42:53.907 329 18217.58 49.87 52599.93 88888.00 2007-11-25 11:42:54.407 329 18217.56 49.96 52599.92 88888.00 2007-11-25 11:42:54.907 329 18217.79 49.92 52599.95 88888.00 2007-11-25 11:42:55.407 329 18217.79 49.93 52599.93 88888.00 2007-11-25 11:42:55.907 329 18217.73 49.94 52599.88 88888.00 2007-11-25 11:42:56.407 329 18217.65 49.89 52599.88 88888.00 2007-11-25 11:42:56.907 329 18217.51 49.91 52599.84 88888.00 2007-11-25 11:42:57.407 329 18217.65 49.86 52599.96 88888.00 2007-11-25 11:42:57.907 329 18217.79 49.90 52599.98 88888.00 2007-11-25 11:42:58.407 329 18217.77 49.96 52599.97 88888.00 2007-11-25 11:42:58.907 329 18217.83 49.90 52600.00 88888.00 2007-11-25 11:42:59.407 329 18217.79 49.88 52600.00 88888.00 2007-11-25 11:42:59.907 329 18217.77 49.86 52600.15 88888.00 2007-11-25 11:43:00.407 329 18217.84 49.90 52600.16 88888.00 2007-11-25 11:43:00.907 329 18217.84 49.88 52600.05 88888.00 2007-11-25 11:43:01.407 329 18217.87 49.86 52599.99 88888.00 2007-11-25 11:43:01.907 329 18217.91 49.90 52600.00 88888.00 2007-11-25 11:43:02.407 329 18217.93 49.91 52600.06 88888.00 2007-11-25 11:43:02.907 329 18217.88 49.90 52600.11 88888.00 2007-11-25 11:43:03.407 329 18217.88 49.90 52599.96 88888.00 2007-11-25 11:43:03.907 329 18217.95 49.85 52599.80 88888.00 2007-11-25 11:43:04.407 329 18217.86 49.82 52599.76 88888.00 2007-11-25 11:43:04.907 329 18217.87 49.86 52599.83 88888.00 2007-11-25 11:43:05.407 329 18217.94 49.91 52599.76 88888.00 2007-11-25 11:43:05.907 329 18217.98 49.90 52599.74 88888.00 2007-11-25 11:43:06.407 329 18217.98 49.81 52599.69 88888.00 2007-11-25 11:43:06.907 329 18217.94 49.74 52599.74 88888.00 2007-11-25 11:43:07.407 329 18217.93 49.72 52599.85 88888.00 2007-11-25 11:43:07.907 329 18217.90 49.74 52599.82 88888.00 2007-11-25 11:43:08.407 329 18217.87 49.70 52599.72 88888.00 2007-11-25 11:43:08.907 329 18217.95 49.70 52599.66 88888.00 2007-11-25 11:43:09.407 329 18217.92 49.66 52599.60 88888.00 2007-11-25 11:43:09.907 329 18217.78 49.62 52599.61 88888.00 2007-11-25 11:43:10.407 329 18217.79 49.68 52599.74 88888.00 2007-11-25 11:43:10.907 329 18217.89 49.66 52599.69 88888.00 2007-11-25 11:43:11.407 329 18217.91 49.63 52599.61 88888.00 2007-11-25 11:43:11.907 329 18217.91 49.66 52599.62 88888.00 2007-11-25 11:43:12.407 329 18218.00 49.64 52599.57 88888.00 2007-11-25 11:43:12.907 329 18218.02 49.67 52599.54 88888.00 2007-11-25 11:43:13.407 329 18217.97 49.62 52599.68 88888.00 2007-11-25 11:43:13.907 329 18217.95 49.60 52599.65 88888.00 2007-11-25 11:43:14.407 329 18217.81 49.58 52599.60 88888.00 2007-11-25 11:43:14.907 329 18217.78 49.47 52599.62 88888.00 2007-11-25 11:43:15.407 329 18217.71 49.52 52599.65 88888.00 2007-11-25 11:43:15.907 329 18217.87 49.57 52599.66 88888.00 2007-11-25 11:43:16.407 329 18217.82 49.53 52599.75 88888.00 2007-11-25 11:43:16.907 329 18217.86 49.51 52599.85 88888.00 2007-11-25 11:43:17.407 329 18218.05 49.59 52599.94 88888.00 2007-11-25 11:43:17.907 329 18218.16 49.61 52599.86 88888.00 2007-11-25 11:43:18.407 329 18218.22 49.66 52599.87 88888.00 2007-11-25 11:43:18.907 329 18217.97 49.75 52599.91 88888.00 2007-11-25 11:43:19.407 329 18217.97 49.80 52599.88 88888.00 2007-11-25 11:43:19.907 329 18218.07 49.77 52599.87 88888.00 2007-11-25 11:43:20.407 329 18218.07 49.65 52599.81 88888.00 2007-11-25 11:43:20.907 329 18218.02 49.68 52599.91 88888.00 2007-11-25 11:43:21.407 329 18218.00 49.77 52599.91 88888.00 2007-11-25 11:43:21.907 329 18218.00 49.78 52599.93 88888.00 2007-11-25 11:43:22.407 329 18218.08 49.77 52599.98 88888.00 2007-11-25 11:43:22.907 329 18218.13 49.79 52600.05 88888.00 2007-11-25 11:43:23.407 329 18218.18 49.91 52600.11 88888.00 2007-11-25 11:43:23.907 329 18218.11 49.91 52600.16 88888.00 2007-11-25 11:43:24.407 329 18218.03 49.88 52600.22 88888.00 2007-11-25 11:43:24.907 329 18218.16 49.99 52600.00 88888.00 2007-11-25 11:43:25.407 329 18218.36 50.01 52599.91 88888.00 2007-11-25 11:43:25.907 329 18218.37 49.99 52600.07 88888.00 2007-11-25 11:43:26.407 329 18218.31 49.98 52600.06 88888.00 2007-11-25 11:43:26.907 329 18218.32 49.98 52600.15 88888.00 2007-11-25 11:43:27.407 329 18218.33 49.96 52600.09 88888.00 2007-11-25 11:43:27.907 329 18218.33 50.01 52599.95 88888.00 2007-11-25 11:43:28.407 329 18218.41 50.04 52599.91 88888.00 2007-11-25 11:43:28.907 329 18218.45 50.04 52600.00 88888.00 2007-11-25 11:43:29.407 329 18218.54 50.00 52600.09 88888.00 2007-11-25 11:43:29.907 329 18218.47 50.03 52600.09 88888.00 2007-11-25 11:43:30.407 329 18218.43 50.10 52600.19 88888.00 2007-11-25 11:43:30.907 329 18218.49 50.02 52600.21 88888.00 2007-11-25 11:43:31.407 329 18218.52 49.95 52600.26 88888.00 2007-11-25 11:43:31.907 329 18218.47 49.89 52600.27 88888.00 2007-11-25 11:43:32.407 329 18218.54 50.00 52600.22 88888.00 2007-11-25 11:43:32.907 329 18218.57 50.02 52600.19 88888.00 2007-11-25 11:43:33.407 329 18218.60 50.03 52600.14 88888.00 2007-11-25 11:43:33.907 329 18218.74 50.02 52600.05 88888.00 2007-11-25 11:43:34.407 329 18218.79 50.01 52600.14 88888.00 2007-11-25 11:43:34.907 329 18218.62 50.01 52600.27 88888.00 2007-11-25 11:43:35.407 329 18218.62 49.99 52600.26 88888.00 2007-11-25 11:43:35.907 329 18218.64 50.02 52600.23 88888.00 2007-11-25 11:43:36.407 329 18218.58 50.04 52600.19 88888.00 2007-11-25 11:43:36.907 329 18218.64 50.00 52600.23 88888.00 2007-11-25 11:43:37.407 329 18218.62 49.98 52600.20 88888.00 2007-11-25 11:43:37.907 329 18218.63 49.93 52600.05 88888.00 2007-11-25 11:43:38.407 329 18218.63 50.00 52599.97 88888.00 2007-11-25 11:43:38.907 329 18218.68 50.03 52599.87 88888.00 2007-11-25 11:43:39.407 329 18218.77 49.95 52599.82 88888.00 2007-11-25 11:43:39.907 329 18218.71 49.89 52599.84 88888.00 2007-11-25 11:43:40.407 329 18218.63 49.88 52599.83 88888.00 2007-11-25 11:43:40.907 329 18218.58 49.85 52599.74 88888.00 2007-11-25 11:43:41.407 329 18218.74 49.86 52599.64 88888.00 2007-11-25 11:43:41.907 329 18218.85 49.79 52599.54 88888.00 2007-11-25 11:43:42.407 329 18218.74 49.77 52599.51 88888.00 2007-11-25 11:43:42.907 329 18218.68 49.72 52599.61 88888.00 2007-11-25 11:43:43.407 329 18218.74 49.70 52599.61 88888.00 2007-11-25 11:43:43.907 329 18218.68 49.75 52599.60 88888.00 2007-11-25 11:43:44.407 329 18218.60 49.73 52599.52 88888.00 2007-11-25 11:43:44.907 329 18218.71 49.73 52599.57 88888.00 2007-11-25 11:43:45.407 329 18218.80 49.76 52599.60 88888.00 2007-11-25 11:43:45.907 329 18218.67 49.77 52599.65 88888.00 2007-11-25 11:43:46.407 329 18218.59 49.73 52599.56 88888.00 2007-11-25 11:43:46.907 329 18218.74 49.71 52599.64 88888.00 2007-11-25 11:43:47.407 329 18218.86 49.69 52599.61 88888.00 2007-11-25 11:43:47.907 329 18218.84 49.66 52599.62 88888.00 2007-11-25 11:43:48.407 329 18218.76 49.69 52599.61 88888.00 2007-11-25 11:43:48.907 329 18218.62 49.70 52599.66 88888.00 2007-11-25 11:43:49.407 329 18218.75 49.69 52599.74 88888.00 2007-11-25 11:43:49.907 329 18218.80 49.68 52599.74 88888.00 2007-11-25 11:43:50.407 329 18218.76 49.71 52599.81 88888.00 2007-11-25 11:43:50.907 329 18218.66 49.73 52599.89 88888.00 2007-11-25 11:43:51.407 329 18218.46 49.68 52599.94 88888.00 2007-11-25 11:43:51.907 329 18218.51 49.61 52599.85 88888.00 2007-11-25 11:43:52.407 329 18218.67 49.67 52599.80 88888.00 2007-11-25 11:43:52.907 329 18218.58 49.68 52599.81 88888.00 2007-11-25 11:43:53.407 329 18218.42 49.71 52599.71 88888.00 2007-11-25 11:43:53.907 329 18218.44 49.68 52599.72 88888.00 2007-11-25 11:43:54.407 329 18218.63 49.60 52599.80 88888.00 2007-11-25 11:43:54.907 329 18218.81 49.63 52599.75 88888.00 2007-11-25 11:43:55.407 329 18218.48 49.69 52599.81 88888.00 2007-11-25 11:43:55.907 329 18218.42 49.65 52599.75 88888.00 2007-11-25 11:43:56.407 329 18218.59 49.73 52599.80 88888.00 2007-11-25 11:43:56.907 329 18218.55 49.69 52599.82 88888.00 2007-11-25 11:43:57.407 329 18218.34 49.60 52599.96 88888.00 2007-11-25 11:43:57.907 329 18218.34 49.60 52600.04 88888.00 2007-11-25 11:43:58.407 329 18218.54 49.67 52600.09 88888.00 2007-11-25 11:43:58.907 329 18218.47 49.61 52600.15 88888.00 2007-11-25 11:43:59.407 329 18218.31 49.66 52600.21 88888.00 2007-11-25 11:43:59.907 329 18218.49 49.79 52600.21 88888.00 2007-11-25 11:44:00.407 329 18218.78 49.88 52600.29 88888.00 2007-11-25 11:44:00.907 329 18218.75 49.85 52600.29 88888.00 2007-11-25 11:44:01.407 329 18218.52 49.94 52600.23 88888.00 2007-11-25 11:44:01.907 329 18218.40 49.96 52600.32 88888.00 2007-11-25 11:44:02.407 329 18218.42 50.02 52600.40 88888.00 2007-11-25 11:44:02.907 329 18218.32 50.15 52600.43 88888.00 2007-11-25 11:44:03.407 329 18218.57 50.22 52600.45 88888.00 2007-11-25 11:44:03.907 329 18218.47 50.24 52600.57 88888.00 2007-11-25 11:44:04.407 329 18218.40 50.24 52600.62 88888.00 2007-11-25 11:44:04.907 329 18218.45 50.33 52600.70 88888.00 2007-11-25 11:44:05.407 329 18218.24 50.49 52600.80 88888.00 2007-11-25 11:44:05.907 329 18218.40 50.59 52600.88 88888.00 2007-11-25 11:44:06.407 329 18218.63 50.65 52600.82 88888.00 2007-11-25 11:44:06.907 329 18218.52 50.68 52600.76 88888.00 2007-11-25 11:44:07.407 329 18218.62 50.77 52600.67 88888.00 2007-11-25 11:44:07.907 329 18218.68 50.88 52600.75 88888.00 2007-11-25 11:44:08.407 329 18218.73 51.03 52600.74 88888.00 2007-11-25 11:44:08.907 329 18218.79 51.09 52600.66 88888.00 2007-11-25 11:44:09.407 329 18219.16 51.05 52600.66 88888.00 2007-11-25 11:44:09.907 329 18219.27 51.11 52600.75 88888.00 2007-11-25 11:44:10.407 329 18219.02 51.20 52600.75 88888.00 2007-11-25 11:44:10.907 329 18219.08 51.22 52600.70 88888.00 2007-11-25 11:44:11.407 329 18219.11 51.27 52600.80 88888.00 2007-11-25 11:44:11.907 329 18219.30 51.36 52600.75 88888.00 2007-11-25 11:44:12.407 329 18219.29 51.34 52600.65 88888.00 2007-11-25 11:44:12.907 329 18219.30 51.30 52600.65 88888.00 2007-11-25 11:44:13.407 329 18219.30 51.30 52600.60 88888.00 2007-11-25 11:44:13.907 329 18219.17 51.33 52600.49 88888.00 2007-11-25 11:44:14.407 329 18219.33 51.22 52600.50 88888.00 2007-11-25 11:44:14.907 329 18219.44 51.15 52600.44 88888.00 2007-11-25 11:44:15.407 329 18219.42 51.15 52600.35 88888.00 2007-11-25 11:44:15.907 329 18219.41 51.04 52600.32 88888.00 2007-11-25 11:44:16.407 329 18218.99 50.90 52600.33 88888.00 2007-11-25 11:44:16.907 329 18218.99 50.80 52600.32 88888.00 2007-11-25 11:44:17.407 329 18219.09 50.85 52600.27 88888.00 2007-11-25 11:44:17.907 329 18219.13 50.91 52600.30 88888.00 2007-11-25 11:44:18.407 329 18219.33 50.90 52600.31 88888.00 2007-11-25 11:44:18.907 329 18219.50 50.91 52600.32 88888.00 2007-11-25 11:44:19.407 329 18219.50 50.80 52600.32 88888.00 2007-11-25 11:44:19.907 329 18219.59 50.71 52600.12 88888.00 2007-11-25 11:44:20.407 329 18219.50 50.58 52599.96 88888.00 2007-11-25 11:44:20.907 329 18219.18 50.53 52599.92 88888.00 2007-11-25 11:44:21.407 329 18219.08 50.55 52599.93 88888.00 2007-11-25 11:44:21.907 329 18219.22 50.55 52599.79 88888.00 2007-11-25 11:44:22.407 329 18219.23 50.52 52599.74 88888.00 2007-11-25 11:44:22.907 329 18219.34 50.48 52599.82 88888.00 2007-11-25 11:44:23.407 329 18219.24 50.42 52600.02 88888.00 2007-11-25 11:44:23.907 329 18219.25 50.45 52599.97 88888.00 2007-11-25 11:44:24.407 329 18219.28 50.49 52599.98 88888.00 2007-11-25 11:44:24.907 329 18219.36 50.43 52600.05 88888.00 2007-11-25 11:44:25.407 329 18219.38 50.41 52600.05 88888.00 2007-11-25 11:44:25.907 329 18219.46 50.45 52599.87 88888.00 2007-11-25 11:44:26.407 329 18219.61 50.48 52599.81 88888.00 2007-11-25 11:44:26.907 329 18219.56 50.44 52599.76 88888.00 2007-11-25 11:44:27.407 329 18219.65 50.43 52599.79 88888.00 2007-11-25 11:44:27.907 329 18219.71 50.35 52599.74 88888.00 2007-11-25 11:44:28.407 329 18219.76 50.32 52599.68 88888.00 2007-11-25 11:44:28.907 329 18219.67 50.32 52599.61 88888.00 2007-11-25 11:44:29.407 329 18219.42 50.30 52599.65 88888.00 2007-11-25 11:44:29.907 329 18219.41 50.33 52599.74 88888.00 2007-11-25 11:44:30.407 329 18219.17 50.29 52599.77 88888.00 2007-11-25 11:44:30.907 329 18219.12 50.29 52599.76 88888.00 2007-11-25 11:44:31.407 329 18219.09 50.26 52599.80 88888.00 2007-11-25 11:44:31.907 329 18219.29 50.22 52599.74 88888.00 2007-11-25 11:44:32.407 329 18219.47 50.28 52599.82 88888.00 2007-11-25 11:44:32.907 329 18219.56 50.33 52599.98 88888.00 2007-11-25 11:44:33.407 329 18219.42 50.31 52600.02 88888.00 2007-11-25 11:44:33.907 329 18219.33 50.31 52599.98 88888.00 2007-11-25 11:44:34.407 329 18219.33 50.32 52599.99 88888.00 2007-11-25 11:44:34.907 329 18219.41 50.34 52600.05 88888.00 2007-11-25 11:44:35.407 329 18219.41 50.33 52600.03 88888.00 2007-11-25 11:44:35.907 329 18219.40 50.35 52600.05 88888.00 2007-11-25 11:44:36.407 329 18219.51 50.33 52600.09 88888.00 2007-11-25 11:44:36.907 329 18219.49 50.33 52600.20 88888.00 2007-11-25 11:44:37.407 329 18219.52 50.38 52600.15 88888.00 2007-11-25 11:44:37.907 329 18219.93 50.46 52600.07 88888.00 2007-11-25 11:44:38.407 329 18220.05 50.43 52600.19 88888.00 2007-11-25 11:44:38.907 329 18219.85 50.45 52600.20 88888.00 2007-11-25 11:44:39.407 329 18219.82 50.41 52600.17 88888.00 2007-11-25 11:44:39.907 329 18219.77 50.41 52600.16 88888.00 2007-11-25 11:44:40.407 329 18219.66 50.46 52600.18 88888.00 2007-11-25 11:44:40.907 329 18219.47 50.46 52600.26 88888.00 2007-11-25 11:44:41.407 329 18219.42 50.44 52600.28 88888.00 2007-11-25 11:44:41.907 329 18219.52 50.43 52600.26 88888.00 2007-11-25 11:44:42.407 329 18219.61 50.34 52600.27 88888.00 2007-11-25 11:44:42.907 329 18219.59 50.20 52600.37 88888.00 2007-11-25 11:44:43.407 329 18219.45 50.21 52600.41 88888.00 2007-11-25 11:44:43.907 329 18219.34 50.27 52600.50 88888.00 2007-11-25 11:44:44.407 329 18219.49 50.34 52600.47 88888.00 2007-11-25 11:44:44.907 329 18219.50 50.39 52600.40 88888.00 2007-11-25 11:44:45.407 329 18219.62 50.40 52600.40 88888.00 2007-11-25 11:44:45.907 329 18219.49 50.45 52600.50 88888.00 2007-11-25 11:44:46.407 329 18219.53 50.42 52600.38 88888.00 2007-11-25 11:44:46.907 329 18219.54 50.36 52600.38 88888.00 2007-11-25 11:44:47.407 329 18219.42 50.34 52600.43 88888.00 2007-11-25 11:44:47.907 329 18219.32 50.34 52600.49 88888.00 2007-11-25 11:44:48.407 329 18219.44 50.41 52600.55 88888.00 2007-11-25 11:44:48.907 329 18219.43 50.47 52600.64 88888.00 2007-11-25 11:44:49.407 329 18219.43 50.58 52600.60 88888.00 2007-11-25 11:44:49.907 329 18219.46 50.60 52600.62 88888.00 2007-11-25 11:44:50.407 329 18219.52 50.64 52600.75 88888.00 2007-11-25 11:44:50.907 329 18219.71 50.61 52600.67 88888.00 2007-11-25 11:44:51.407 329 18219.65 50.63 52600.57 88888.00 2007-11-25 11:44:51.907 329 18219.65 50.67 52600.53 88888.00 2007-11-25 11:44:52.407 329 18219.64 50.56 52600.61 88888.00 2007-11-25 11:44:52.907 329 18219.56 50.55 52600.84 88888.00 2007-11-25 11:44:53.407 329 18219.74 50.53 52600.82 88888.00 2007-11-25 11:44:53.907 329 18219.77 50.56 52600.75 88888.00 2007-11-25 11:44:54.407 329 18219.83 50.52 52600.65 88888.00 2007-11-25 11:44:54.907 329 18219.78 50.49 52600.68 88888.00 2007-11-25 11:44:55.407 329 18219.68 50.48 52600.73 88888.00 2007-11-25 11:44:55.907 329 18219.78 50.52 52600.82 88888.00 2007-11-25 11:44:56.407 329 18219.83 50.56 52600.79 88888.00 2007-11-25 11:44:56.907 329 18219.81 50.60 52600.95 88888.00 2007-11-25 11:44:57.407 329 18219.85 50.53 52600.85 88888.00 2007-11-25 11:44:57.907 329 18219.92 50.51 52600.81 88888.00 2007-11-25 11:44:58.407 329 18219.96 50.49 52600.80 88888.00 2007-11-25 11:44:58.907 329 18219.86 50.48 52600.70 88888.00 2007-11-25 11:44:59.407 329 18219.84 50.53 52600.69 88888.00 2007-11-25 11:44:59.907 329 18219.82 50.55 52600.70 88888.00 2007-11-25 11:45:00.407 329 18219.78 50.57 52600.68 88888.00 2007-11-25 11:45:00.907 329 18219.75 50.57 52600.58 88888.00 2007-11-25 11:45:01.407 329 18219.59 50.54 52600.61 88888.00 2007-11-25 11:45:01.907 329 18219.65 50.51 52600.66 88888.00 2007-11-25 11:45:02.407 329 18219.67 50.48 52600.74 88888.00 2007-11-25 11:45:02.907 329 18219.62 50.47 52600.69 88888.00 2007-11-25 11:45:03.407 329 18219.76 50.44 52600.61 88888.00 2007-11-25 11:45:03.907 329 18219.83 50.45 52600.58 88888.00 2007-11-25 11:45:04.407 329 18219.85 50.44 52600.60 88888.00 2007-11-25 11:45:04.907 329 18219.84 50.44 52600.73 88888.00 2007-11-25 11:45:05.407 329 18219.95 50.34 52600.77 88888.00 2007-11-25 11:45:05.907 329 18219.79 50.33 52600.70 88888.00 2007-11-25 11:45:06.407 329 18219.77 50.32 52600.62 88888.00 2007-11-25 11:45:06.907 329 18219.86 50.27 52600.55 88888.00 2007-11-25 11:45:07.407 329 18219.83 50.29 52600.63 88888.00 2007-11-25 11:45:07.907 329 18219.86 50.33 52600.76 88888.00 2007-11-25 11:45:08.407 329 18219.92 50.40 52600.76 88888.00 2007-11-25 11:45:08.907 329 18220.00 50.34 52600.68 88888.00 2007-11-25 11:45:09.407 329 18219.72 50.25 52600.73 88888.00 2007-11-25 11:45:09.907 329 18219.55 50.26 52600.65 88888.00 2007-11-25 11:45:10.407 329 18219.61 50.26 52600.50 88888.00 2007-11-25 11:45:10.907 329 18219.74 50.25 52600.45 88888.00 2007-11-25 11:45:11.407 329 18219.74 50.31 52600.47 88888.00 2007-11-25 11:45:11.907 329 18219.70 50.27 52600.50 88888.00 2007-11-25 11:45:12.407 329 18219.64 50.10 52600.43 88888.00 2007-11-25 11:45:12.907 329 18219.64 50.02 52600.42 88888.00 2007-11-25 11:45:13.407 329 18219.86 49.99 52600.35 88888.00 2007-11-25 11:45:13.907 329 18219.86 50.05 52600.35 88888.00 2007-11-25 11:45:14.407 329 18219.96 50.15 52600.39 88888.00 2007-11-25 11:45:14.907 329 18219.90 50.15 52600.40 88888.00 2007-11-25 11:45:15.407 329 18219.87 50.07 52600.61 88888.00 2007-11-25 11:45:15.907 329 18219.88 50.13 52600.64 88888.00 2007-11-25 11:45:16.407 329 18219.72 50.15 52600.65 88888.00 2007-11-25 11:45:16.907 329 18219.59 50.07 52600.65 88888.00 2007-11-25 11:45:17.407 329 18219.52 50.02 52600.77 88888.00 2007-11-25 11:45:17.907 329 18219.50 49.99 52600.75 88888.00 2007-11-25 11:45:18.407 329 18219.53 50.00 52600.60 88888.00 2007-11-25 11:45:18.907 329 18219.54 49.96 52600.54 88888.00 2007-11-25 11:45:19.407 329 18219.51 49.98 52600.54 88888.00 2007-11-25 11:45:19.907 329 18219.41 50.05 52600.47 88888.00 2007-11-25 11:45:20.407 329 18219.40 50.02 52600.50 88888.00 2007-11-25 11:45:20.907 329 18219.43 49.92 52600.43 88888.00 2007-11-25 11:45:21.407 329 18219.45 49.90 52600.38 88888.00 2007-11-25 11:45:21.907 329 18219.44 49.93 52600.44 88888.00 2007-11-25 11:45:22.407 329 18219.47 50.02 52600.42 88888.00 2007-11-25 11:45:22.907 329 18219.59 50.06 52600.45 88888.00 2007-11-25 11:45:23.407 329 18219.60 50.06 52600.64 88888.00 2007-11-25 11:45:23.907 329 18219.59 50.07 52600.68 88888.00 2007-11-25 11:45:24.407 329 18219.62 50.09 52600.72 88888.00 2007-11-25 11:45:24.907 329 18219.44 50.12 52600.57 88888.00 2007-11-25 11:45:25.407 329 18219.33 50.21 52600.49 88888.00 2007-11-25 11:45:25.907 329 18219.35 50.18 52600.62 88888.00 2007-11-25 11:45:26.407 329 18219.30 50.25 52600.68 88888.00 2007-11-25 11:45:26.907 329 18219.24 50.30 52600.57 88888.00 2007-11-25 11:45:27.407 329 18219.38 50.33 52600.52 88888.00 2007-11-25 11:45:27.907 329 18219.50 50.22 52600.44 88888.00 2007-11-25 11:45:28.407 329 18219.47 50.11 52600.46 88888.00 2007-11-25 11:45:28.907 329 18219.51 50.19 52600.49 88888.00 2007-11-25 11:45:29.407 329 18219.55 50.24 52600.55 88888.00 2007-11-25 11:45:29.907 329 18219.56 50.27 52600.56 88888.00 2007-11-25 11:45:30.407 329 18219.41 50.30 52600.55 88888.00 2007-11-25 11:45:30.907 329 18219.51 50.28 52600.53 88888.00 2007-11-25 11:45:31.407 329 18219.54 50.27 52600.52 88888.00 2007-11-25 11:45:31.907 329 18219.39 50.21 52600.41 88888.00 2007-11-25 11:45:32.407 329 18219.31 50.19 52600.44 88888.00 2007-11-25 11:45:32.907 329 18219.18 50.19 52600.51 88888.00 2007-11-25 11:45:33.407 329 18219.25 50.20 52600.57 88888.00 2007-11-25 11:45:33.907 329 18219.27 50.22 52600.56 88888.00 2007-11-25 11:45:34.407 329 18219.29 50.24 52600.49 88888.00 2007-11-25 11:45:34.907 329 18219.19 50.24 52600.42 88888.00 2007-11-25 11:45:35.407 329 18219.01 50.27 52600.47 88888.00 2007-11-25 11:45:35.907 329 18218.81 50.20 52600.56 88888.00 2007-11-25 11:45:36.407 329 18218.94 50.10 52600.57 88888.00 2007-11-25 11:45:36.907 329 18218.95 50.09 52600.69 88888.00 2007-11-25 11:45:37.407 329 18219.23 50.11 52600.78 88888.00 2007-11-25 11:45:37.907 329 18219.46 50.22 52600.89 88888.00 2007-11-25 11:45:38.407 329 18219.44 50.20 52600.88 88888.00 2007-11-25 11:45:38.907 329 18219.21 50.10 52600.87 88888.00 2007-11-25 11:45:39.407 329 18219.19 50.10 52600.88 88888.00 2007-11-25 11:45:39.907 329 18219.23 50.11 52600.91 88888.00 2007-11-25 11:45:40.407 329 18219.10 50.10 52600.85 88888.00 2007-11-25 11:45:40.907 329 18219.08 50.05 52600.78 88888.00 2007-11-25 11:45:41.407 329 18219.12 50.01 52600.69 88888.00 2007-11-25 11:45:41.907 329 18219.17 50.15 52600.51 88888.00 2007-11-25 11:45:42.407 329 18219.28 50.25 52600.55 88888.00 2007-11-25 11:45:42.907 329 18219.30 50.15 52600.54 88888.00 2007-11-25 11:45:43.407 329 18219.40 50.08 52600.61 88888.00 2007-11-25 11:45:43.907 329 18219.40 50.12 52600.60 88888.00 2007-11-25 11:45:44.407 329 18219.27 50.05 52600.58 88888.00 2007-11-25 11:45:44.907 329 18219.33 50.06 52600.57 88888.00 2007-11-25 11:45:45.407 329 18219.47 49.97 52600.47 88888.00 2007-11-25 11:45:45.907 329 18219.52 49.86 52600.45 88888.00 2007-11-25 11:45:46.407 329 18219.46 49.85 52600.33 88888.00 2007-11-25 11:45:46.907 329 18219.53 49.81 52600.28 88888.00 2007-11-25 11:45:47.407 329 18219.85 49.82 52600.31 88888.00 2007-11-25 11:45:47.907 329 18219.57 49.80 52600.27 88888.00 2007-11-25 11:45:48.407 329 18219.42 49.79 52600.28 88888.00 2007-11-25 11:45:48.907 329 18219.32 49.80 52600.29 88888.00 2007-11-25 11:45:49.407 329 18219.25 49.82 52600.27 88888.00 2007-11-25 11:45:49.907 329 18219.25 49.72 52600.26 88888.00 2007-11-25 11:45:50.407 329 18219.41 49.68 52600.27 88888.00 2007-11-25 11:45:50.907 329 18219.46 49.66 52600.32 88888.00 2007-11-25 11:45:51.407 329 18219.52 49.68 52600.34 88888.00 2007-11-25 11:45:51.907 329 18219.54 49.69 52600.38 88888.00 2007-11-25 11:45:52.407 329 18219.41 49.62 52600.52 88888.00 2007-11-25 11:45:52.907 329 18219.34 49.67 52600.67 88888.00 2007-11-25 11:45:53.407 329 18219.36 49.65 52600.72 88888.00 2007-11-25 11:45:53.907 329 18219.31 49.57 52600.64 88888.00 2007-11-25 11:45:54.407 329 18219.29 49.49 52600.61 88888.00 2007-11-25 11:45:54.907 329 18219.36 49.45 52600.56 88888.00 2007-11-25 11:45:55.407 329 18219.43 49.44 52600.47 88888.00 2007-11-25 11:45:55.907 329 18219.57 49.44 52600.47 88888.00 2007-11-25 11:45:56.407 329 18219.49 49.47 52600.31 88888.00 2007-11-25 11:45:56.907 329 18219.44 49.45 52600.27 88888.00 2007-11-25 11:45:57.407 329 18219.51 49.45 52600.37 88888.00 2007-11-25 11:45:57.907 329 18219.50 49.47 52600.44 88888.00 2007-11-25 11:45:58.407 329 18219.60 49.52 52600.60 88888.00 2007-11-25 11:45:58.907 329 18219.73 49.45 52600.66 88888.00 2007-11-25 11:45:59.407 329 18219.75 49.41 52600.69 88888.00 2007-11-25 11:45:59.907 329 18219.95 49.43 52600.62 88888.00 2007-11-25 11:46:00.407 329 18219.89 49.48 52600.58 88888.00 2007-11-25 11:46:00.907 329 18219.66 49.53 52600.61 88888.00 2007-11-25 11:46:01.407 329 18219.64 49.47 52600.56 88888.00 2007-11-25 11:46:01.907 329 18219.64 49.45 52600.54 88888.00 2007-11-25 11:46:02.407 329 18219.63 49.52 52600.50 88888.00 2007-11-25 11:46:02.907 329 18219.67 49.47 52600.55 88888.00 2007-11-25 11:46:03.407 329 18219.70 49.58 52600.44 88888.00 2007-11-25 11:46:03.907 329 18219.50 49.52 52600.46 88888.00 2007-11-25 11:46:04.407 329 18219.52 49.47 52600.42 88888.00 2007-11-25 11:46:04.907 329 18219.65 49.43 52600.39 88888.00 2007-11-25 11:46:05.407 329 18219.60 49.43 52600.39 88888.00 2007-11-25 11:46:05.907 329 18219.59 49.44 52600.52 88888.00 2007-11-25 11:46:06.407 329 18219.44 49.42 52600.61 88888.00 2007-11-25 11:46:06.907 329 18219.35 49.35 52600.63 88888.00 2007-11-25 11:46:07.407 329 18219.50 49.41 52600.61 88888.00 2007-11-25 11:46:07.907 329 18219.47 49.42 52600.63 88888.00 2007-11-25 11:46:08.407 329 18219.47 49.43 52600.63 88888.00 2007-11-25 11:46:08.907 329 18219.41 49.40 52600.60 88888.00 2007-11-25 11:46:09.407 329 18219.71 49.35 52600.61 88888.00 2007-11-25 11:46:09.907 329 18219.56 49.33 52600.64 88888.00 2007-11-25 11:46:10.407 329 18219.35 49.34 52600.50 88888.00 2007-11-25 11:46:10.907 329 18219.35 49.38 52600.47 88888.00 2007-11-25 11:46:11.407 329 18219.42 49.38 52600.51 88888.00 2007-11-25 11:46:11.907 329 18219.46 49.32 52600.55 88888.00 2007-11-25 11:46:12.407 329 18219.50 49.32 52600.56 88888.00 2007-11-25 11:46:12.907 329 18219.35 49.28 52600.65 88888.00 2007-11-25 11:46:13.407 329 18219.41 49.24 52600.74 88888.00 2007-11-25 11:46:13.907 329 18219.40 49.23 52600.72 88888.00 2007-11-25 11:46:14.407 329 18219.43 49.22 52600.54 88888.00 2007-11-25 11:46:14.907 329 18219.53 49.22 52600.52 88888.00 2007-11-25 11:46:15.407 329 18219.66 49.23 52600.62 88888.00 2007-11-25 11:46:15.907 329 18219.55 49.28 52600.67 88888.00 2007-11-25 11:46:16.407 329 18219.54 49.30 52600.64 88888.00 2007-11-25 11:46:16.907 329 18219.44 49.29 52600.56 88888.00 2007-11-25 11:46:17.407 329 18219.28 49.25 52600.45 88888.00 2007-11-25 11:46:17.907 329 18219.27 49.22 52600.50 88888.00 2007-11-25 11:46:18.407 329 18219.30 49.20 52600.55 88888.00 2007-11-25 11:46:18.907 329 18219.24 49.16 52600.56 88888.00 2007-11-25 11:46:19.407 329 18219.28 49.15 52600.58 88888.00 2007-11-25 11:46:19.907 329 18219.17 49.18 52600.66 88888.00 2007-11-25 11:46:20.407 329 18219.18 49.25 52600.61 88888.00 2007-11-25 11:46:20.907 329 18219.19 49.27 52600.57 88888.00 2007-11-25 11:46:21.407 329 18219.24 49.16 52600.53 88888.00 2007-11-25 11:46:21.907 329 18219.29 49.13 52600.50 88888.00 2007-11-25 11:46:22.407 329 18219.30 49.13 52600.40 88888.00 2007-11-25 11:46:22.907 329 18219.39 49.13 52600.44 88888.00 2007-11-25 11:46:23.407 329 18219.24 49.25 52600.41 88888.00 2007-11-25 11:46:23.907 329 18219.16 49.32 52600.61 88888.00 2007-11-25 11:46:24.407 329 18219.07 49.32 52600.75 88888.00 2007-11-25 11:46:24.907 329 18219.05 49.26 52600.75 88888.00 2007-11-25 11:46:25.407 329 18218.98 49.32 52600.64 88888.00 2007-11-25 11:46:25.907 329 18219.05 49.28 52600.69 88888.00 2007-11-25 11:46:26.407 329 18219.07 49.32 52600.76 88888.00 2007-11-25 11:46:26.907 329 18219.01 49.30 52600.66 88888.00 2007-11-25 11:46:27.407 329 18219.11 49.28 52600.61 88888.00 2007-11-25 11:46:27.907 329 18218.98 49.24 52600.55 88888.00 2007-11-25 11:46:28.407 329 18219.08 49.30 52600.53 88888.00 2007-11-25 11:46:28.907 329 18219.07 49.37 52600.50 88888.00 2007-11-25 11:46:29.407 329 18218.91 49.41 52600.55 88888.00 2007-11-25 11:46:29.907 329 18218.81 49.37 52600.61 88888.00 2007-11-25 11:46:30.407 329 18218.90 49.37 52600.55 88888.00 2007-11-25 11:46:30.907 329 18218.91 49.35 52600.49 88888.00 2007-11-25 11:46:31.407 329 18218.97 49.36 52600.53 88888.00 2007-11-25 11:46:31.907 329 18218.88 49.40 52600.57 88888.00 2007-11-25 11:46:32.407 329 18218.91 49.40 52600.60 88888.00 2007-11-25 11:46:32.907 329 18218.90 49.41 52600.51 88888.00 2007-11-25 11:46:33.407 329 18218.85 49.43 52600.44 88888.00 2007-11-25 11:46:33.907 329 18218.78 49.33 52600.40 88888.00 2007-11-25 11:46:34.407 329 18218.97 49.31 52600.41 88888.00 2007-11-25 11:46:34.907 329 18219.07 49.35 52600.35 88888.00 2007-11-25 11:46:35.407 329 18219.00 49.32 52600.41 88888.00 2007-11-25 11:46:35.907 329 18218.88 49.28 52600.50 88888.00 2007-11-25 11:46:36.407 329 18218.95 49.28 52600.57 88888.00 2007-11-25 11:46:36.907 329 18219.09 49.25 52600.55 88888.00 2007-11-25 11:46:37.407 329 18219.03 49.26 52600.45 88888.00 2007-11-25 11:46:37.907 329 18218.87 49.27 52600.52 88888.00 2007-11-25 11:46:38.407 329 18218.98 49.23 52600.52 88888.00 2007-11-25 11:46:38.907 329 18218.99 49.16 52600.56 88888.00 2007-11-25 11:46:39.407 329 18218.83 49.16 52600.47 88888.00 2007-11-25 11:46:39.907 329 18218.80 49.16 52600.35 88888.00 2007-11-25 11:46:40.407 329 18218.88 49.18 52600.31 88888.00 2007-11-25 11:46:40.907 329 18218.94 49.20 52600.32 88888.00 2007-11-25 11:46:41.407 329 18218.80 49.20 52600.29 88888.00 2007-11-25 11:46:41.907 329 18218.81 49.19 52600.18 88888.00 2007-11-25 11:46:42.407 329 18218.75 49.15 52600.19 88888.00 2007-11-25 11:46:42.907 329 18218.81 49.16 52600.15 88888.00 2007-11-25 11:46:43.407 329 18218.90 49.19 52600.18 88888.00 2007-11-25 11:46:43.907 329 18218.91 49.09 52600.14 88888.00 2007-11-25 11:46:44.407 329 18218.92 49.03 52600.15 88888.00 2007-11-25 11:46:44.907 329 18218.84 49.06 52600.27 88888.00 2007-11-25 11:46:45.407 329 18218.84 49.06 52600.33 88888.00 2007-11-25 11:46:45.907 329 18218.80 49.03 52600.31 88888.00 2007-11-25 11:46:46.407 329 18218.88 49.02 52600.32 88888.00 2007-11-25 11:46:46.907 329 18218.78 49.01 52600.27 88888.00 2007-11-25 11:46:47.407 329 18218.70 48.95 52600.34 88888.00 2007-11-25 11:46:47.907 329 18218.59 48.88 52600.32 88888.00 2007-11-25 11:46:48.407 329 18218.51 48.82 52600.24 88888.00 2007-11-25 11:46:48.907 329 18218.64 48.73 52600.21 88888.00 2007-11-25 11:46:49.407 329 18218.67 48.71 52600.15 88888.00 2007-11-25 11:46:49.907 329 18218.66 48.74 52600.05 88888.00 2007-11-25 11:46:50.407 329 18218.75 48.65 52600.04 88888.00 2007-11-25 11:46:50.907 329 18218.64 48.62 52600.02 88888.00 2007-11-25 11:46:51.407 329 18218.66 48.62 52600.09 88888.00 2007-11-25 11:46:51.907 329 18218.66 48.62 52600.03 88888.00 2007-11-25 11:46:52.407 329 18218.47 48.62 52600.10 88888.00 2007-11-25 11:46:52.907 329 18218.44 48.51 52600.02 88888.00 2007-11-25 11:46:53.407 329 18218.42 48.43 52599.95 88888.00 2007-11-25 11:46:53.907 329 18218.48 48.42 52599.82 88888.00 2007-11-25 11:46:54.407 329 18218.53 48.45 52599.85 88888.00 2007-11-25 11:46:54.907 329 18218.31 48.48 52599.87 88888.00 2007-11-25 11:46:55.407 329 18218.30 48.38 52599.86 88888.00 2007-11-25 11:46:55.907 329 18218.11 48.33 52599.89 88888.00 2007-11-25 11:46:56.407 329 18218.20 48.24 52599.83 88888.00 2007-11-25 11:46:56.907 329 18218.45 48.31 52599.82 88888.00 2007-11-25 11:46:57.407 329 18218.47 48.36 52599.77 88888.00 2007-11-25 11:46:57.907 329 18218.37 48.32 52599.84 88888.00 2007-11-25 11:46:58.407 329 18218.34 48.34 52599.86 88888.00 2007-11-25 11:46:58.907 329 18218.36 48.33 52599.84 88888.00 2007-11-25 11:46:59.407 329 18218.32 48.28 52599.82 88888.00 2007-11-25 11:46:59.907 329 18218.43 48.29 52599.85 88888.00 2007-11-25 11:47:00.407 329 18218.47 48.29 52599.89 88888.00 2007-11-25 11:47:00.907 329 18218.43 48.16 52599.94 88888.00 2007-11-25 11:47:01.407 329 18218.42 48.11 52599.89 88888.00 2007-11-25 11:47:01.907 329 18218.16 48.04 52599.83 88888.00 2007-11-25 11:47:02.407 329 18218.13 48.01 52599.81 88888.00 2007-11-25 11:47:02.907 329 18218.19 48.02 52599.83 88888.00 2007-11-25 11:47:03.407 329 18218.05 48.08 52599.86 88888.00 2007-11-25 11:47:03.907 329 18218.02 48.11 52599.88 88888.00 2007-11-25 11:47:04.407 329 18218.02 48.12 52599.81 88888.00 2007-11-25 11:47:04.907 329 18218.11 48.07 52599.79 88888.00 2007-11-25 11:47:05.407 329 18218.13 47.99 52599.72 88888.00 2007-11-25 11:47:05.907 329 18217.97 47.94 52599.74 88888.00 2007-11-25 11:47:06.407 329 18218.03 47.92 52599.81 88888.00 2007-11-25 11:47:06.907 329 18218.07 47.92 52599.65 88888.00 2007-11-25 11:47:07.407 329 18218.01 47.93 52599.73 88888.00 2007-11-25 11:47:07.907 329 18218.02 47.98 52599.80 88888.00 2007-11-25 11:47:08.407 329 18217.99 47.92 52599.86 88888.00 2007-11-25 11:47:08.907 329 18218.01 47.86 52599.82 88888.00 2007-11-25 11:47:09.407 329 18218.09 47.81 52599.82 88888.00 2007-11-25 11:47:09.907 329 18217.89 47.85 52599.82 88888.00 2007-11-25 11:47:10.407 329 18217.88 47.81 52599.88 88888.00 2007-11-25 11:47:10.907 329 18217.99 47.87 52599.91 88888.00 2007-11-25 11:47:11.407 329 18218.07 47.92 52599.89 88888.00 2007-11-25 11:47:11.907 329 18218.02 47.91 52599.91 88888.00 2007-11-25 11:47:12.407 329 18217.94 47.85 52599.91 88888.00 2007-11-25 11:47:12.907 329 18218.00 47.79 52599.92 88888.00 2007-11-25 11:47:13.407 329 18218.07 47.78 52600.02 88888.00 2007-11-25 11:47:13.907 329 18217.97 47.76 52599.95 88888.00 2007-11-25 11:47:14.407 329 18217.98 47.78 52599.93 88888.00 2007-11-25 11:47:14.907 329 18218.02 47.76 52600.02 88888.00 2007-11-25 11:47:15.407 329 18217.94 47.82 52600.09 88888.00 2007-11-25 11:47:15.907 329 18217.88 47.82 52600.05 88888.00 2007-11-25 11:47:16.407 329 18217.89 47.81 52600.12 88888.00 2007-11-25 11:47:16.907 329 18217.84 47.81 52600.11 88888.00 2007-11-25 11:47:17.407 329 18217.87 47.76 52600.00 88888.00 2007-11-25 11:47:17.907 329 18217.83 47.75 52599.88 88888.00 2007-11-25 11:47:18.407 329 18217.92 47.77 52599.89 88888.00 2007-11-25 11:47:18.907 329 18217.93 47.82 52599.84 88888.00 2007-11-25 11:47:19.404 329 18217.84 47.82 52599.96 88888.00 2007-11-25 11:47:19.904 329 18217.88 47.87 52600.11 88888.00 2007-11-25 11:47:20.404 329 18217.89 47.82 52600.05 88888.00 2007-11-25 11:47:20.904 329 18217.76 47.81 52599.98 88888.00 2007-11-25 11:47:21.404 329 18217.79 47.87 52599.87 88888.00 2007-11-25 11:47:21.904 329 18217.78 47.88 52600.00 88888.00 2007-11-25 11:47:22.404 329 18217.82 47.88 52600.12 88888.00 2007-11-25 11:47:22.904 329 18217.76 47.88 52600.11 88888.00 2007-11-25 11:47:23.404 329 18217.58 47.88 52600.02 88888.00 2007-11-25 11:47:23.904 329 18217.70 47.84 52600.06 88888.00 2007-11-25 11:47:24.404 329 18217.84 47.82 52600.08 88888.00 2007-11-25 11:47:24.904 329 18217.92 47.85 52600.09 88888.00 2007-11-25 11:47:25.404 329 18217.79 47.76 52600.06 88888.00 2007-11-25 11:47:25.904 329 18217.67 47.82 52600.10 88888.00 2007-11-25 11:47:26.404 329 18217.71 47.86 52600.04 88888.00 2007-11-25 11:47:26.904 329 18217.65 47.87 52599.99 88888.00 2007-11-25 11:47:27.404 329 18217.64 47.88 52600.02 88888.00 2007-11-25 11:47:27.904 329 18217.54 47.84 52599.94 88888.00 2007-11-25 11:47:28.404 329 18217.61 47.79 52599.86 88888.00 2007-11-25 11:47:28.904 329 18217.62 47.80 52599.86 88888.00 2007-11-25 11:47:29.404 329 18217.46 47.77 52599.98 88888.00 2007-11-25 11:47:29.904 329 18217.38 47.74 52600.15 88888.00 2007-11-25 11:47:30.404 329 18217.55 47.71 52600.15 88888.00 2007-11-25 11:47:30.904 329 18217.46 47.74 52600.05 88888.00 2007-11-25 11:47:31.404 329 18217.33 47.80 52600.05 88888.00 2007-11-25 11:47:31.904 329 18217.37 47.76 52600.03 88888.00 2007-11-25 11:47:32.404 329 18217.22 47.78 52600.06 88888.00 2007-11-25 11:47:32.904 329 18217.13 47.72 52600.03 88888.00 2007-11-25 11:47:33.404 329 18217.23 47.77 52599.98 88888.00 2007-11-25 11:47:33.904 329 18217.24 47.75 52599.98 88888.00 2007-11-25 11:47:34.404 329 18217.25 47.78 52600.08 88888.00 2007-11-25 11:47:34.904 329 18217.39 47.67 52600.26 88888.00 2007-11-25 11:47:35.404 329 18217.29 47.63 52600.21 88888.00 2007-11-25 11:47:35.904 329 18217.23 47.67 52600.05 88888.00 2007-11-25 11:47:36.404 329 18217.47 47.63 52600.03 88888.00 2007-11-25 11:47:36.904 329 18217.31 47.67 52599.95 88888.00 2007-11-25 11:47:37.404 329 18217.23 47.74 52599.87 88888.00 2007-11-25 11:47:37.904 329 18217.19 47.78 52599.93 88888.00 2007-11-25 11:47:38.404 329 18217.21 47.79 52600.05 88888.00 2007-11-25 11:47:38.904 329 18217.14 47.74 52600.03 88888.00 2007-11-25 11:47:39.404 329 18217.23 47.75 52599.89 88888.00 2007-11-25 11:47:39.904 329 18217.35 47.77 52599.84 88888.00 2007-11-25 11:47:40.404 329 18217.17 47.80 52599.81 88888.00 2007-11-25 11:47:40.904 329 18217.07 47.78 52599.80 88888.00 2007-11-25 11:47:41.404 329 18217.16 47.72 52599.87 88888.00 2007-11-25 11:47:41.904 329 18217.05 47.66 52599.82 88888.00 2007-11-25 11:47:42.404 329 18216.94 47.62 52599.75 88888.00 2007-11-25 11:47:42.904 329 18217.08 47.57 52599.83 88888.00 2007-11-25 11:47:43.404 329 18217.13 47.64 52599.82 88888.00 2007-11-25 11:47:43.904 329 18217.18 47.64 52599.71 88888.00 2007-11-25 11:47:44.404 329 18217.06 47.62 52599.73 88888.00 2007-11-25 11:47:44.904 329 18217.08 47.60 52599.65 88888.00 2007-11-25 11:47:45.404 329 18217.11 47.64 52599.65 88888.00 2007-11-25 11:47:45.904 329 18217.19 47.62 52599.76 88888.00 2007-11-25 11:47:46.404 329 18217.07 47.62 52599.81 88888.00 2007-11-25 11:47:46.904 329 18217.03 47.63 52599.72 88888.00 2007-11-25 11:47:47.404 329 18216.95 47.64 52599.63 88888.00 2007-11-25 11:47:47.904 329 18217.04 47.63 52599.56 88888.00 2007-11-25 11:47:48.404 329 18216.86 47.52 52599.58 88888.00 2007-11-25 11:47:48.904 329 18217.07 47.54 52599.57 88888.00 2007-11-25 11:47:49.404 329 18217.13 47.56 52599.60 88888.00 2007-11-25 11:47:49.904 329 18217.15 47.64 52599.71 88888.00 2007-11-25 11:47:50.404 329 18217.13 47.53 52599.65 88888.00 2007-11-25 11:47:50.904 329 18217.04 47.55 52599.65 88888.00 2007-11-25 11:47:51.404 329 18216.97 47.62 52599.59 88888.00 2007-11-25 11:47:51.904 329 18216.88 47.64 52599.57 88888.00 2007-11-25 11:47:52.404 329 18216.88 47.66 52599.61 88888.00 2007-11-25 11:47:52.904 329 18216.82 47.65 52599.61 88888.00 2007-11-25 11:47:53.404 329 18217.00 47.63 52599.63 88888.00 2007-11-25 11:47:53.904 329 18216.96 47.61 52599.69 88888.00 2007-11-25 11:47:54.404 329 18216.74 47.60 52599.62 88888.00 2007-11-25 11:47:54.904 329 18216.77 47.62 52599.60 88888.00 2007-11-25 11:47:55.404 329 18216.85 47.63 52599.58 88888.00 2007-11-25 11:47:55.904 329 18216.84 47.60 52599.70 88888.00 2007-11-25 11:47:56.404 329 18216.95 47.60 52599.64 88888.00 2007-11-25 11:47:56.904 329 18216.85 47.59 52599.61 88888.00 2007-11-25 11:47:57.404 329 18216.71 47.64 52599.54 88888.00 2007-11-25 11:47:57.904 329 18216.74 47.69 52599.60 88888.00 2007-11-25 11:47:58.404 329 18216.69 47.67 52599.62 88888.00 2007-11-25 11:47:58.904 329 18216.74 47.62 52599.62 88888.00 2007-11-25 11:47:59.404 329 18216.86 47.65 52599.64 88888.00 2007-11-25 11:47:59.904 329 18216.81 47.74 52599.54 88888.00 2007-11-25 11:48:00.404 329 18216.73 47.70 52599.42 88888.00 2007-11-25 11:48:00.904 329 18216.73 47.66 52599.40 88888.00 2007-11-25 11:48:01.404 329 18216.78 47.76 52599.41 88888.00 2007-11-25 11:48:01.904 329 18216.63 47.78 52599.41 88888.00 2007-11-25 11:48:02.404 329 18216.52 47.72 52599.42 88888.00 2007-11-25 11:48:02.904 329 18216.60 47.78 52599.45 88888.00 2007-11-25 11:48:03.404 329 18216.56 47.79 52599.51 88888.00 2007-11-25 11:48:03.904 329 18216.63 47.77 52599.60 88888.00 2007-11-25 11:48:04.404 329 18216.74 47.74 52599.60 88888.00 2007-11-25 11:48:04.904 329 18216.71 47.76 52599.66 88888.00 2007-11-25 11:48:05.404 329 18216.71 47.78 52599.71 88888.00 2007-11-25 11:48:05.904 329 18216.73 47.84 52599.76 88888.00 2007-11-25 11:48:06.404 329 18216.64 47.96 52599.80 88888.00 2007-11-25 11:48:06.904 329 18216.52 47.96 52599.73 88888.00 2007-11-25 11:48:07.404 329 18216.62 47.98 52599.72 88888.00 2007-11-25 11:48:07.904 329 18216.61 48.02 52599.81 88888.00 2007-11-25 11:48:08.404 329 18216.55 47.96 52599.88 88888.00 2007-11-25 11:48:08.904 329 18216.69 47.98 52599.95 88888.00 2007-11-25 11:48:09.404 329 18216.78 48.11 52599.89 88888.00 2007-11-25 11:48:09.904 329 18216.83 48.14 52599.83 88888.00 2007-11-25 11:48:10.404 329 18216.86 48.23 52599.86 88888.00 2007-11-25 11:48:10.904 329 18216.81 48.30 52599.92 88888.00 2007-11-25 11:48:11.404 329 18216.72 48.35 52599.85 88888.00 2007-11-25 11:48:11.904 329 18216.79 48.41 52599.96 88888.00 2007-11-25 11:48:12.404 329 18216.81 48.45 52599.96 88888.00 2007-11-25 11:48:12.904 329 18216.71 48.45 52599.93 88888.00 2007-11-25 11:48:13.404 329 18216.70 48.55 52599.94 88888.00 2007-11-25 11:48:13.904 329 18216.74 48.48 52599.94 88888.00 2007-11-25 11:48:14.404 329 18216.82 48.57 52600.04 88888.00 2007-11-25 11:48:14.904 329 18216.94 48.58 52600.14 88888.00 2007-11-25 11:48:15.404 329 18216.92 48.59 52600.02 88888.00 2007-11-25 11:48:15.904 329 18216.79 48.62 52599.96 88888.00 2007-11-25 11:48:16.404 329 18216.84 48.62 52600.03 88888.00 2007-11-25 11:48:16.904 329 18216.99 48.57 52600.08 88888.00 2007-11-25 11:48:17.404 329 18216.92 48.54 52600.18 88888.00 2007-11-25 11:48:17.904 329 18216.95 48.55 52600.11 88888.00 2007-11-25 11:48:18.404 329 18216.92 48.54 52600.14 88888.00 2007-11-25 11:48:18.904 329 18216.91 48.54 52600.12 88888.00 2007-11-25 11:48:19.404 329 18217.06 48.53 52600.18 88888.00 2007-11-25 11:48:19.904 329 18217.04 48.59 52600.14 88888.00 2007-11-25 11:48:20.404 329 18217.13 48.66 52600.10 88888.00 2007-11-25 11:48:20.904 329 18217.10 48.69 52600.12 88888.00 2007-11-25 11:48:21.404 329 18217.13 48.67 52600.16 88888.00 2007-11-25 11:48:21.904 329 18217.14 48.66 52600.12 88888.00 2007-11-25 11:48:22.404 329 18217.23 48.67 52600.15 88888.00 2007-11-25 11:48:22.904 329 18217.10 48.68 52600.14 88888.00 2007-11-25 11:48:23.404 329 18217.14 48.66 52600.07 88888.00 2007-11-25 11:48:23.904 329 18217.27 48.71 52599.98 88888.00 2007-11-25 11:48:24.404 329 18217.34 48.74 52600.03 88888.00 2007-11-25 11:48:24.904 329 18217.19 48.69 52599.88 88888.00 2007-11-25 11:48:25.404 329 18217.13 48.70 52599.84 88888.00 2007-11-25 11:48:25.904 329 18217.42 48.80 52599.81 88888.00 2007-11-25 11:48:26.404 329 18217.71 48.91 52599.88 88888.00 2007-11-25 11:48:26.904 329 18217.81 48.95 52599.91 88888.00 2007-11-25 11:48:27.404 329 18217.36 48.90 52599.94 88888.00 2007-11-25 11:48:27.904 329 18217.24 48.86 52600.04 88888.00 2007-11-25 11:48:28.404 329 18217.42 48.78 52600.02 88888.00 2007-11-25 11:48:28.904 329 18217.28 48.80 52600.00 88888.00 2007-11-25 11:48:29.404 329 18217.32 48.74 52600.03 88888.00 2007-11-25 11:48:29.904 329 18217.28 48.71 52599.98 88888.00 2007-11-25 11:48:30.404 329 18217.15 48.72 52599.94 88888.00 2007-11-25 11:48:30.904 329 18217.33 48.82 52600.09 88888.00 2007-11-25 11:48:31.404 329 18217.51 48.86 52600.15 88888.00 2007-11-25 11:48:31.904 329 18217.39 48.82 52600.03 88888.00 2007-11-25 11:48:32.404 329 18217.48 48.79 52599.95 88888.00 2007-11-25 11:48:32.904 329 18217.46 48.78 52599.88 88888.00 2007-11-25 11:48:33.404 329 18217.51 48.80 52600.03 88888.00 2007-11-25 11:48:33.904 329 18217.50 48.88 52600.20 88888.00 2007-11-25 11:48:34.404 329 18217.55 48.97 52600.29 88888.00 2007-11-25 11:48:34.904 329 18217.50 49.02 52600.18 88888.00 2007-11-25 11:48:35.404 329 18217.46 49.00 52600.19 88888.00 2007-11-25 11:48:35.904 329 18217.44 49.00 52600.26 88888.00 2007-11-25 11:48:36.404 329 18217.61 49.06 52600.24 88888.00 2007-11-25 11:48:36.904 329 18217.60 49.06 52600.22 88888.00 2007-11-25 11:48:37.404 329 18217.50 49.01 52600.19 88888.00 2007-11-25 11:48:37.904 329 18217.26 48.99 52600.18 88888.00 2007-11-25 11:48:38.404 329 18217.37 49.12 52600.29 88888.00 2007-11-25 11:48:38.904 329 18217.64 49.16 52600.39 88888.00 2007-11-25 11:48:39.404 329 18217.66 49.14 52600.34 88888.00 2007-11-25 11:48:39.904 329 18217.68 49.23 52600.24 88888.00 2007-11-25 11:48:40.404 329 18217.76 49.28 52600.22 88888.00 2007-11-25 11:48:40.904 329 18217.68 49.23 52600.24 88888.00 2007-11-25 11:48:41.404 329 18217.61 49.25 52600.27 88888.00 2007-11-25 11:48:41.904 329 18217.61 49.28 52600.18 88888.00 2007-11-25 11:48:42.404 329 18217.64 49.27 52600.16 88888.00 2007-11-25 11:48:42.904 329 18217.71 49.31 52600.14 88888.00 2007-11-25 11:48:43.404 329 18217.68 49.34 52600.11 88888.00 2007-11-25 11:48:43.904 329 18217.56 49.37 52600.23 88888.00 2007-11-25 11:48:44.404 329 18217.47 49.38 52600.27 88888.00 2007-11-25 11:48:44.904 329 18217.34 49.39 52600.20 88888.00 2007-11-25 11:48:45.404 329 18217.46 49.41 52600.11 88888.00 2007-11-25 11:48:45.904 329 18217.60 49.53 52600.10 88888.00 2007-11-25 11:48:46.404 329 18217.49 49.55 52600.07 88888.00 2007-11-25 11:48:46.904 329 18217.56 49.57 52600.09 88888.00 2007-11-25 11:48:47.404 329 18217.67 49.53 52600.07 88888.00 2007-11-25 11:48:47.904 329 18217.65 49.61 52600.04 88888.00 2007-11-25 11:48:48.404 329 18217.38 49.66 52600.05 88888.00 2007-11-25 11:48:48.904 329 18217.33 49.60 52600.14 88888.00 2007-11-25 11:48:49.404 329 18217.47 49.59 52600.10 88888.00 2007-11-25 11:48:49.904 329 18217.59 49.66 52600.00 88888.00 2007-11-25 11:48:50.404 329 18217.53 49.69 52600.11 88888.00 2007-11-25 11:48:50.904 329 18217.66 49.67 52600.09 88888.00 2007-11-25 11:48:51.404 329 18217.64 49.65 52599.94 88888.00 2007-11-25 11:48:51.904 329 18217.62 49.66 52599.91 88888.00 2007-11-25 11:48:52.404 329 18217.67 49.66 52600.07 88888.00 2007-11-25 11:48:52.904 329 18217.73 49.68 52600.11 88888.00 2007-11-25 11:48:53.404 329 18217.82 49.77 52600.03 88888.00 2007-11-25 11:48:53.904 329 18217.77 49.75 52600.00 88888.00 2007-11-25 11:48:54.404 329 18217.76 49.69 52599.99 88888.00 2007-11-25 11:48:54.904 329 18217.84 49.69 52600.09 88888.00 2007-11-25 11:48:55.404 329 18217.81 49.70 52600.16 88888.00 2007-11-25 11:48:55.904 329 18217.79 49.69 52600.02 88888.00 2007-11-25 11:48:56.404 329 18217.92 49.70 52600.03 88888.00 2007-11-25 11:48:56.904 329 18217.90 49.66 52600.00 88888.00 2007-11-25 11:48:57.404 329 18217.97 49.74 52599.99 88888.00 2007-11-25 11:48:57.904 329 18218.05 49.69 52600.14 88888.00 2007-11-25 11:48:58.404 329 18218.03 49.65 52600.27 88888.00 2007-11-25 11:48:58.904 329 18217.84 49.61 52600.26 88888.00 2007-11-25 11:48:59.404 329 18217.90 49.72 52600.16 88888.00 2007-11-25 11:48:59.904 329 18217.84 49.75 52600.19 88888.00 2007-11-25 11:49:00.404 329 18217.89 49.73 52600.30 88888.00 2007-11-25 11:49:00.904 329 18217.98 49.66 52600.16 88888.00 2007-11-25 11:49:01.404 329 18218.02 49.63 52600.11 88888.00 2007-11-25 11:49:01.904 329 18218.10 49.63 52600.08 88888.00 2007-11-25 11:49:02.404 329 18218.19 49.65 52600.06 88888.00 2007-11-25 11:49:02.904 329 18218.24 49.58 52600.00 88888.00 2007-11-25 11:49:03.404 329 18218.26 49.56 52599.97 88888.00 2007-11-25 11:49:03.904 329 18218.33 49.63 52599.93 88888.00 2007-11-25 11:49:04.404 329 18218.29 49.69 52599.91 88888.00 2007-11-25 11:49:04.904 329 18218.37 49.68 52599.99 88888.00 2007-11-25 11:49:05.404 329 18218.45 49.70 52600.05 88888.00 2007-11-25 11:49:05.904 329 18218.09 49.72 52600.14 88888.00 2007-11-25 11:49:06.404 329 18217.91 49.77 52600.04 88888.00 2007-11-25 11:49:06.904 329 18217.92 49.76 52600.00 88888.00 2007-11-25 11:49:07.404 329 18218.01 49.78 52600.03 88888.00 2007-11-25 11:49:07.904 329 18218.13 49.76 52600.19 88888.00 2007-11-25 11:49:08.404 329 18218.44 49.71 52600.17 88888.00 2007-11-25 11:49:08.904 329 18218.56 49.67 52600.14 88888.00 2007-11-25 11:49:09.404 329 18218.51 49.76 52600.27 88888.00 2007-11-25 11:49:09.904 329 18218.45 49.81 52600.15 88888.00 2007-11-25 11:49:10.404 329 18218.36 49.81 52600.10 88888.00 2007-11-25 11:49:10.904 329 18218.58 49.85 52600.06 88888.00 2007-11-25 11:49:11.404 329 18218.62 49.81 52600.05 88888.00 2007-11-25 11:49:11.904 329 18218.68 49.84 52600.06 88888.00 2007-11-25 11:49:12.404 329 18218.66 49.79 52600.17 88888.00 2007-11-25 11:49:12.904 329 18218.58 49.81 52600.15 88888.00 2007-11-25 11:49:13.404 329 18218.71 49.79 52600.04 88888.00 2007-11-25 11:49:13.904 329 18218.65 49.85 52599.98 88888.00 2007-11-25 11:49:14.404 329 18218.75 49.92 52599.96 88888.00 2007-11-25 11:49:14.904 329 18218.89 49.89 52599.93 88888.00 2007-11-25 11:49:15.404 329 18218.80 49.89 52600.02 88888.00 2007-11-25 11:49:15.904 329 18218.67 49.88 52600.05 88888.00 2007-11-25 11:49:16.404 329 18218.64 49.86 52600.28 88888.00 2007-11-25 11:49:16.904 329 18218.86 49.80 52600.33 88888.00 2007-11-25 11:49:17.404 329 18218.90 49.84 52600.34 88888.00 2007-11-25 11:49:17.904 329 18218.99 49.86 52600.22 88888.00 2007-11-25 11:49:18.404 329 18219.14 49.88 52600.24 88888.00 2007-11-25 11:49:18.904 329 18219.05 49.85 52600.32 88888.00 2007-11-25 11:49:19.404 329 18218.99 49.79 52600.33 88888.00 2007-11-25 11:49:19.904 329 18219.17 49.94 52600.40 88888.00 2007-11-25 11:49:20.404 329 18219.10 49.97 52600.44 88888.00 2007-11-25 11:49:20.904 329 18218.95 50.07 52600.55 88888.00 2007-11-25 11:49:21.404 329 18218.84 50.09 52600.58 88888.00 2007-11-25 11:49:21.904 329 18218.90 50.05 52600.56 88888.00 2007-11-25 11:49:22.404 329 18218.81 50.05 52600.50 88888.00 2007-11-25 11:49:22.904 329 18219.00 49.95 52600.54 88888.00 2007-11-25 11:49:23.404 329 18219.03 49.98 52600.50 88888.00 2007-11-25 11:49:23.904 329 18218.98 50.09 52600.37 88888.00 2007-11-25 11:49:24.404 329 18218.94 50.08 52600.30 88888.00 2007-11-25 11:49:24.904 329 18218.97 50.10 52600.39 88888.00 2007-11-25 11:49:25.404 329 18219.03 50.10 52600.50 88888.00 2007-11-25 11:49:25.904 329 18219.12 50.02 52600.44 88888.00 2007-11-25 11:49:26.404 329 18219.03 49.99 52600.41 88888.00 2007-11-25 11:49:26.904 329 18219.09 50.01 52600.46 88888.00 2007-11-25 11:49:27.404 329 18219.16 50.02 52600.44 88888.00 2007-11-25 11:49:27.904 329 18219.09 50.03 52600.46 88888.00 2007-11-25 11:49:28.404 329 18219.10 50.03 52600.45 88888.00 2007-11-25 11:49:28.904 329 18219.16 50.08 52600.49 88888.00 2007-11-25 11:49:29.404 329 18219.05 50.04 52600.45 88888.00 2007-11-25 11:49:29.904 329 18219.10 50.08 52600.42 88888.00 2007-11-25 11:49:30.404 329 18219.32 50.09 52600.52 88888.00 2007-11-25 11:49:30.904 329 18219.27 50.09 52600.52 88888.00 2007-11-25 11:49:31.404 329 18219.16 50.01 52600.58 88888.00 2007-11-25 11:49:31.904 329 18219.32 50.03 52600.52 88888.00 2007-11-25 11:49:32.404 329 18219.34 50.07 52600.56 88888.00 2007-11-25 11:49:32.904 329 18219.40 50.07 52600.61 88888.00 2007-11-25 11:49:33.404 329 18219.30 50.08 52600.60 88888.00 2007-11-25 11:49:33.904 329 18219.42 50.07 52600.66 88888.00 2007-11-25 11:49:34.404 329 18219.28 50.05 52600.80 88888.00 2007-11-25 11:49:34.904 329 18219.29 50.09 52600.77 88888.00 2007-11-25 11:49:35.404 329 18219.18 50.09 52600.73 88888.00 2007-11-25 11:49:35.904 329 18219.21 50.15 52600.89 88888.00 2007-11-25 11:49:36.404 329 18219.41 50.19 52600.93 88888.00 2007-11-25 11:49:36.904 329 18219.33 50.24 52600.78 88888.00 2007-11-25 11:49:37.404 329 18219.38 50.21 52600.76 88888.00 2007-11-25 11:49:37.904 329 18219.33 50.13 52600.66 88888.00 2007-11-25 11:49:38.404 329 18219.30 50.08 52600.61 88888.00 2007-11-25 11:49:38.904 329 18219.36 50.06 52600.63 88888.00 2007-11-25 11:49:39.404 329 18219.43 50.11 52600.58 88888.00 2007-11-25 11:49:39.904 329 18219.45 50.10 52600.69 88888.00 2007-11-25 11:49:40.404 329 18219.41 50.09 52600.75 88888.00 2007-11-25 11:49:40.904 329 18219.42 50.04 52600.74 88888.00 2007-11-25 11:49:41.404 329 18219.54 50.01 52600.74 88888.00 2007-11-25 11:49:41.904 329 18219.52 50.08 52600.89 88888.00 2007-11-25 11:49:42.404 329 18219.66 50.06 52600.84 88888.00 2007-11-25 11:49:42.904 329 18219.71 50.00 52600.72 88888.00 2007-11-25 11:49:43.404 329 18219.73 49.94 52600.63 88888.00 2007-11-25 11:49:43.904 329 18219.64 49.94 52600.60 88888.00 2007-11-25 11:49:44.404 329 18219.47 49.96 52600.58 88888.00 2007-11-25 11:49:44.904 329 18219.50 49.96 52600.54 88888.00 2007-11-25 11:49:45.404 329 18219.57 50.02 52600.64 88888.00 2007-11-25 11:49:45.904 329 18219.62 50.00 52600.66 88888.00 2007-11-25 11:49:46.404 329 18219.81 50.01 52600.61 88888.00 2007-11-25 11:49:46.904 329 18219.96 49.94 52600.60 88888.00 2007-11-25 11:49:47.404 329 18219.86 49.86 52600.62 88888.00 2007-11-25 11:49:47.904 329 18219.67 49.89 52600.70 88888.00 2007-11-25 11:49:48.404 329 18219.63 49.80 52600.70 88888.00 2007-11-25 11:49:48.904 329 18219.59 49.84 52600.51 88888.00 2007-11-25 11:49:49.404 329 18219.62 49.84 52600.50 88888.00 2007-11-25 11:49:49.904 329 18219.93 49.84 52600.53 88888.00 2007-11-25 11:49:50.404 329 18220.01 49.94 52600.54 88888.00 2007-11-25 11:49:50.904 329 18219.90 49.88 52600.77 88888.00 2007-11-25 11:49:51.404 329 18219.87 49.84 52600.86 88888.00 2007-11-25 11:49:51.904 329 18219.97 49.77 52600.87 88888.00 2007-11-25 11:49:52.404 329 18219.89 49.78 52600.79 88888.00 2007-11-25 11:49:52.904 329 18219.78 49.76 52600.80 88888.00 2007-11-25 11:49:53.404 329 18219.93 49.82 52600.73 88888.00 2007-11-25 11:49:53.904 329 18220.00 49.89 52600.67 88888.00 2007-11-25 11:49:54.404 329 18219.97 49.81 52600.70 88888.00 2007-11-25 11:49:54.904 329 18219.92 49.74 52600.63 88888.00 2007-11-25 11:49:55.404 329 18219.92 49.75 52600.63 88888.00 2007-11-25 11:49:55.904 329 18219.98 49.75 52600.61 88888.00 2007-11-25 11:49:56.404 329 18219.76 49.85 52600.64 88888.00 2007-11-25 11:49:56.904 329 18219.83 49.84 52600.63 88888.00 2007-11-25 11:49:57.404 329 18220.04 49.79 52600.63 88888.00 2007-11-25 11:49:57.904 329 18220.18 49.80 52600.64 88888.00 2007-11-25 11:49:58.404 329 18219.98 49.76 52600.64 88888.00 2007-11-25 11:49:58.904 329 18219.87 49.68 52600.69 88888.00 2007-11-25 11:49:59.404 329 18219.94 49.70 52600.65 88888.00 2007-11-25 11:49:59.904 329 18219.95 49.70 52600.63 88888.00 2007-11-25 11:50:00.404 329 18219.90 49.76 52600.61 88888.00 2007-11-25 11:50:00.904 329 18219.81 49.76 52600.62 88888.00 2007-11-25 11:50:01.404 329 18219.88 49.78 52600.58 88888.00 2007-11-25 11:50:01.904 329 18219.89 49.77 52600.67 88888.00 2007-11-25 11:50:02.404 329 18220.14 49.70 52600.69 88888.00 2007-11-25 11:50:02.904 329 18220.31 49.67 52600.72 88888.00 2007-11-25 11:50:03.404 329 18220.53 49.61 52600.68 88888.00 2007-11-25 11:50:03.904 329 18220.53 49.59 52600.66 88888.00 2007-11-25 11:50:04.404 329 18220.28 49.61 52600.63 88888.00 2007-11-25 11:50:04.904 329 18220.19 49.61 52600.66 88888.00 2007-11-25 11:50:05.404 329 18220.38 49.65 52600.77 88888.00 2007-11-25 11:50:05.904 329 18220.61 49.65 52600.92 88888.00 2007-11-25 11:50:06.404 329 18220.29 49.60 52600.75 88888.00 2007-11-25 11:50:06.904 329 18220.11 49.62 52600.64 88888.00 2007-11-25 11:50:07.404 329 18220.17 49.66 52600.66 88888.00 2007-11-25 11:50:07.904 329 18220.20 49.68 52600.61 88888.00 2007-11-25 11:50:08.404 329 18220.31 49.58 52600.73 88888.00 2007-11-25 11:50:08.904 329 18220.28 49.49 52600.88 88888.00 2007-11-25 11:50:09.404 329 18220.17 49.56 52600.80 88888.00 2007-11-25 11:50:09.904 329 18220.38 49.56 52600.78 88888.00 2007-11-25 11:50:10.404 329 18220.28 49.51 52600.89 88888.00 2007-11-25 11:50:10.904 329 18220.30 49.53 52600.97 88888.00 2007-11-25 11:50:11.404 329 18220.28 49.56 52600.95 88888.00 2007-11-25 11:50:11.904 329 18220.39 49.48 52600.80 88888.00 2007-11-25 11:50:12.404 329 18220.83 49.51 52600.81 88888.00 2007-11-25 11:50:12.904 329 18220.98 49.41 52600.76 88888.00 2007-11-25 11:50:13.404 329 18220.86 49.44 52600.74 88888.00 2007-11-25 11:50:13.904 329 18220.90 49.39 52600.79 88888.00 2007-11-25 11:50:14.404 329 18220.92 49.30 52600.86 88888.00 2007-11-25 11:50:14.904 329 18220.88 49.37 52600.90 88888.00 2007-11-25 11:50:15.404 329 18220.99 49.39 52600.80 88888.00 2007-11-25 11:50:15.904 329 18221.07 49.42 52600.80 88888.00 2007-11-25 11:50:16.404 329 18221.16 49.40 52600.87 88888.00 2007-11-25 11:50:16.904 329 18220.97 49.36 52600.93 88888.00 2007-11-25 11:50:17.404 329 18220.65 49.39 52601.00 88888.00 2007-11-25 11:50:17.904 329 18220.48 49.53 52601.10 88888.00 2007-11-25 11:50:18.404 329 18220.26 49.54 52601.02 88888.00 2007-11-25 11:50:18.904 329 18220.68 49.43 52600.86 88888.00 2007-11-25 11:50:19.404 329 18220.73 49.38 52600.93 88888.00 2007-11-25 11:50:19.904 329 18220.57 49.32 52601.07 88888.00 2007-11-25 11:50:20.404 329 18220.49 49.36 52601.03 88888.00 2007-11-25 11:50:20.904 329 18220.53 49.32 52601.09 88888.00 2007-11-25 11:50:21.404 329 18220.52 49.34 52601.05 88888.00 2007-11-25 11:50:21.904 329 18220.50 49.31 52601.00 88888.00 2007-11-25 11:50:22.404 329 18220.63 49.30 52601.09 88888.00 2007-11-25 11:50:22.904 329 18220.82 49.31 52601.10 88888.00 2007-11-25 11:50:23.404 329 18221.14 49.22 52601.00 88888.00 2007-11-25 11:50:23.904 329 18221.17 49.32 52600.92 88888.00 2007-11-25 11:50:24.404 329 18220.88 49.33 52600.96 88888.00 2007-11-25 11:50:24.904 329 18220.73 49.28 52601.05 88888.00 2007-11-25 11:50:25.404 329 18220.51 49.25 52601.13 88888.00 2007-11-25 11:50:25.904 329 18220.33 49.29 52601.08 88888.00 2007-11-25 11:50:26.404 329 18220.38 49.36 52601.13 88888.00 2007-11-25 11:50:26.904 329 18220.51 49.35 52601.15 88888.00 2007-11-25 11:50:27.404 329 18220.53 49.34 52601.05 88888.00 2007-11-25 11:50:27.904 329 18220.49 49.35 52601.05 88888.00 2007-11-25 11:50:28.404 329 18220.43 49.34 52601.12 88888.00 2007-11-25 11:50:28.904 329 18220.40 49.37 52601.23 88888.00 2007-11-25 11:50:29.404 329 18220.29 49.38 52601.22 88888.00 2007-11-25 11:50:29.904 329 18220.29 49.49 52601.35 88888.00 2007-11-25 11:50:30.404 329 18220.41 49.44 52601.35 88888.00 2007-11-25 11:50:30.904 329 18220.49 49.45 52601.43 88888.00 2007-11-25 11:50:31.404 329 18220.36 49.44 52601.39 88888.00 2007-11-25 11:50:31.904 329 18220.47 49.45 52601.48 88888.00 2007-11-25 11:50:32.404 329 18220.54 49.56 52601.51 88888.00 2007-11-25 11:50:32.904 329 18220.47 49.55 52601.22 88888.00 2007-11-25 11:50:33.404 329 18220.53 49.47 52601.09 88888.00 2007-11-25 11:50:33.904 329 18220.51 49.44 52601.21 88888.00 2007-11-25 11:50:34.404 329 18220.48 49.46 52601.36 88888.00 2007-11-25 11:50:34.904 329 18220.59 49.43 52601.43 88888.00 2007-11-25 11:50:35.404 329 18220.60 49.38 52601.40 88888.00 2007-11-25 11:50:35.904 329 18220.59 49.36 52601.32 88888.00 2007-11-25 11:50:36.404 329 18220.69 49.33 52601.40 88888.00 2007-11-25 11:50:36.904 329 18220.90 49.30 52601.42 88888.00 2007-11-25 11:50:37.404 329 18220.83 49.27 52601.43 88888.00 2007-11-25 11:50:37.904 329 18220.70 49.28 52601.50 88888.00 2007-11-25 11:50:38.404 329 18220.55 49.23 52601.40 88888.00 2007-11-25 11:50:38.904 329 18220.61 49.27 52601.43 88888.00 2007-11-25 11:50:39.404 329 18220.65 49.26 52601.59 88888.00 2007-11-25 11:50:39.904 329 18220.83 49.22 52601.57 88888.00 2007-11-25 11:50:40.404 329 18220.68 49.20 52601.42 88888.00 2007-11-25 11:50:40.904 329 18220.61 49.16 52601.36 88888.00 2007-11-25 11:50:41.404 329 18220.80 49.20 52601.35 88888.00 2007-11-25 11:50:41.904 329 18220.81 49.15 52601.38 88888.00 2007-11-25 11:50:42.404 329 18220.71 49.18 52601.34 88888.00 2007-11-25 11:50:42.904 329 18220.63 49.22 52601.32 88888.00 2007-11-25 11:50:43.404 329 18220.59 49.22 52601.32 88888.00 2007-11-25 11:50:43.904 329 18220.48 49.29 52601.31 88888.00 2007-11-25 11:50:44.404 329 18220.52 49.30 52601.24 88888.00 2007-11-25 11:50:44.904 329 18220.58 49.26 52601.26 88888.00 2007-11-25 11:50:45.404 329 18220.58 49.21 52601.27 88888.00 2007-11-25 11:50:45.904 329 18220.68 49.12 52601.39 88888.00 2007-11-25 11:50:46.404 329 18220.71 49.08 52601.38 88888.00 2007-11-25 11:50:46.904 329 18220.76 49.12 52601.14 88888.00 2007-11-25 11:50:47.404 329 18220.55 49.16 52601.14 88888.00 2007-11-25 11:50:47.904 329 18220.49 49.14 52601.25 88888.00 2007-11-25 11:50:48.404 329 18220.68 49.13 52601.21 88888.00 2007-11-25 11:50:48.904 329 18220.64 49.21 52601.14 88888.00 2007-11-25 11:50:49.404 329 18220.55 49.23 52601.08 88888.00 2007-11-25 11:50:49.904 329 18220.49 49.19 52601.21 88888.00 2007-11-25 11:50:50.404 329 18220.73 49.16 52601.33 88888.00 2007-11-25 11:50:50.904 329 18220.83 49.11 52601.45 88888.00 2007-11-25 11:50:51.404 329 18220.84 49.16 52601.40 88888.00 2007-11-25 11:50:51.904 329 18220.77 49.21 52601.51 88888.00 2007-11-25 11:50:52.404 329 18220.73 49.22 52601.43 88888.00 2007-11-25 11:50:52.904 329 18220.62 49.16 52601.43 88888.00 2007-11-25 11:50:53.404 329 18220.66 49.25 52601.47 88888.00 2007-11-25 11:50:53.904 329 18220.86 49.24 52601.31 88888.00 2007-11-25 11:50:54.404 329 18220.72 49.16 52601.18 88888.00 2007-11-25 11:50:54.904 329 18220.73 49.09 52601.18 88888.00 2007-11-25 11:50:55.404 329 18220.75 49.06 52601.31 88888.00 2007-11-25 11:50:55.904 329 18220.87 49.13 52601.39 88888.00 2007-11-25 11:50:56.404 329 18220.75 49.15 52601.43 88888.00 2007-11-25 11:50:56.904 329 18220.61 49.16 52601.42 88888.00 2007-11-25 11:50:57.404 329 18220.59 49.15 52601.34 88888.00 2007-11-25 11:50:57.904 329 18220.74 49.19 52601.20 88888.00 2007-11-25 11:50:58.404 329 18220.82 49.16 52601.19 88888.00 2007-11-25 11:50:58.904 329 18220.62 49.15 52601.36 88888.00 2007-11-25 11:50:59.404 329 18220.61 49.13 52601.48 88888.00 2007-11-25 11:50:59.904 329 18220.62 49.11 52601.53 88888.00 2007-11-25 11:51:00.404 329 18220.57 49.04 52601.48 88888.00 2007-11-25 11:51:00.904 329 18220.58 49.02 52601.46 88888.00 2007-11-25 11:51:01.404 329 18220.52 49.03 52601.49 88888.00 2007-11-25 11:51:01.904 329 18220.35 48.99 52601.49 88888.00 2007-11-25 11:51:02.404 329 18220.39 48.95 52601.46 88888.00 2007-11-25 11:51:02.904 329 18220.43 48.91 52601.40 88888.00 2007-11-25 11:51:03.404 329 18220.38 48.86 52601.50 88888.00 2007-11-25 11:51:03.904 329 18220.51 48.85 52601.63 88888.00 2007-11-25 11:51:04.404 329 18220.68 48.87 52601.63 88888.00 2007-11-25 11:51:04.904 329 18220.82 48.82 52601.48 88888.00 2007-11-25 11:51:05.404 329 18220.80 48.86 52601.44 88888.00 2007-11-25 11:51:05.904 329 18220.80 48.89 52601.47 88888.00 2007-11-25 11:51:06.404 329 18220.77 48.93 52601.61 88888.00 2007-11-25 11:51:06.904 329 18220.61 49.00 52601.55 88888.00 2007-11-25 11:51:07.404 329 18220.70 49.05 52601.45 88888.00 2007-11-25 11:51:07.904 329 18220.87 49.06 52601.55 88888.00 2007-11-25 11:51:08.404 329 18220.96 49.10 52601.55 88888.00 2007-11-25 11:51:08.904 329 18220.93 49.05 52601.49 88888.00 2007-11-25 11:51:09.404 329 18220.94 49.04 52601.49 88888.00 2007-11-25 11:51:09.904 329 18220.83 49.04 52601.37 88888.00 2007-11-25 11:51:10.404 329 18220.76 49.10 52601.39 88888.00 2007-11-25 11:51:10.904 329 18220.51 49.07 52601.33 88888.00 2007-11-25 11:51:11.404 329 18220.38 49.04 52601.36 88888.00 2007-11-25 11:51:11.904 329 18220.37 49.08 52601.36 88888.00 2007-11-25 11:51:12.404 329 18220.42 49.01 52601.35 88888.00 2007-11-25 11:51:12.904 329 18220.55 49.00 52601.33 88888.00 2007-11-25 11:51:13.404 329 18220.52 49.07 52601.33 88888.00 2007-11-25 11:51:13.904 329 18220.53 49.05 52601.21 88888.00 2007-11-25 11:51:14.404 329 18220.48 49.10 52601.25 88888.00 2007-11-25 11:51:14.904 329 18220.61 49.11 52601.26 88888.00 2007-11-25 11:51:15.404 329 18220.63 49.04 52601.14 88888.00 2007-11-25 11:51:15.904 329 18220.77 49.09 52601.27 88888.00 2007-11-25 11:51:16.404 329 18220.87 48.97 52601.24 88888.00 2007-11-25 11:51:16.904 329 18220.66 48.99 52601.33 88888.00 2007-11-25 11:51:17.404 329 18220.74 49.10 52601.40 88888.00 2007-11-25 11:51:17.904 329 18220.76 49.12 52601.46 88888.00 2007-11-25 11:51:18.404 329 18220.84 49.12 52601.49 88888.00 2007-11-25 11:51:18.904 329 18220.81 49.05 52601.47 88888.00 2007-11-25 11:51:19.404 329 18220.77 49.02 52601.43 88888.00 2007-11-25 11:51:19.904 329 18220.73 48.96 52601.43 88888.00 2007-11-25 11:51:20.404 329 18220.66 48.89 52601.46 88888.00 2007-11-25 11:51:20.904 329 18220.58 48.85 52601.47 88888.00 2007-11-25 11:51:21.404 329 18220.63 48.87 52601.57 88888.00 2007-11-25 11:51:21.904 329 18220.53 48.77 52601.54 88888.00 2007-11-25 11:51:22.404 329 18220.52 48.73 52601.57 88888.00 2007-11-25 11:51:22.904 329 18220.59 48.73 52601.50 88888.00 2007-11-25 11:51:23.404 329 18220.61 48.75 52601.56 88888.00 2007-11-25 11:51:23.904 329 18220.65 48.88 52601.58 88888.00 2007-11-25 11:51:24.404 329 18220.58 48.88 52601.61 88888.00 2007-11-25 11:51:24.904 329 18220.48 48.87 52601.66 88888.00 2007-11-25 11:51:25.404 329 18220.68 48.92 52601.85 88888.00 2007-11-25 11:51:25.904 329 18220.59 48.92 52601.83 88888.00 2007-11-25 11:51:26.404 329 18220.63 48.87 52601.71 88888.00 2007-11-25 11:51:26.904 329 18220.73 48.94 52601.59 88888.00 2007-11-25 11:51:27.404 329 18220.73 48.95 52601.59 88888.00 2007-11-25 11:51:27.904 329 18220.76 48.91 52601.59 88888.00 2007-11-25 11:51:28.404 329 18220.74 48.89 52601.60 88888.00 2007-11-25 11:51:28.904 329 18220.82 48.90 52601.57 88888.00 2007-11-25 11:51:29.404 329 18220.71 48.94 52601.57 88888.00 2007-11-25 11:51:29.904 329 18220.68 48.89 52601.67 88888.00 2007-11-25 11:51:30.404 329 18220.77 48.85 52601.69 88888.00 2007-11-25 11:51:30.904 329 18220.88 48.80 52601.72 88888.00 2007-11-25 11:51:31.404 329 18220.75 48.89 52601.86 88888.00 2007-11-25 11:51:31.904 329 18220.70 48.95 52601.98 88888.00 2007-11-25 11:51:32.404 329 18220.73 48.88 52601.91 88888.00 2007-11-25 11:51:32.904 329 18220.79 48.91 52601.91 88888.00 2007-11-25 11:51:33.404 329 18220.92 48.96 52601.97 88888.00 2007-11-25 11:51:33.904 329 18221.05 49.01 52601.96 88888.00 2007-11-25 11:51:34.404 329 18221.19 49.03 52601.80 88888.00 2007-11-25 11:51:34.904 329 18221.17 48.99 52601.81 88888.00 2007-11-25 11:51:35.404 329 18221.14 49.07 52601.77 88888.00 2007-11-25 11:51:35.904 329 18221.06 49.13 52601.84 88888.00 2007-11-25 11:51:36.404 329 18220.86 49.10 52601.90 88888.00 2007-11-25 11:51:36.904 329 18220.79 49.09 52601.96 88888.00 2007-11-25 11:51:37.404 329 18220.94 49.08 52601.91 88888.00 2007-11-25 11:51:37.904 329 18220.94 49.04 52601.96 88888.00 2007-11-25 11:51:38.404 329 18221.01 49.00 52602.03 88888.00 2007-11-25 11:51:38.904 329 18221.11 48.96 52602.00 88888.00 2007-11-25 11:51:39.404 329 18221.07 48.92 52601.95 88888.00 2007-11-25 11:51:39.904 329 18221.23 49.01 52601.95 88888.00 2007-11-25 11:51:40.404 329 18221.26 49.00 52601.90 88888.00 2007-11-25 11:51:40.904 329 18221.20 49.02 52602.01 88888.00 2007-11-25 11:51:41.404 329 18221.11 49.02 52601.93 88888.00 2007-11-25 11:51:41.904 329 18221.14 49.05 52601.81 88888.00 2007-11-25 11:51:42.404 329 18221.31 49.12 52601.89 88888.00 2007-11-25 11:51:42.904 329 18221.42 49.18 52601.90 88888.00 2007-11-25 11:51:43.404 329 18221.39 49.20 52601.86 88888.00 2007-11-25 11:51:43.904 329 18221.31 49.18 52601.94 88888.00 2007-11-25 11:51:44.404 329 18221.36 49.16 52602.07 88888.00 2007-11-25 11:51:44.904 329 18221.37 49.13 52601.91 88888.00 2007-11-25 11:51:45.404 329 18221.36 49.07 52601.84 88888.00 2007-11-25 11:51:45.904 329 18221.29 49.01 52601.89 88888.00 2007-11-25 11:51:46.404 329 18221.38 49.01 52601.82 88888.00 2007-11-25 11:51:46.904 329 18221.33 48.99 52601.93 88888.00 2007-11-25 11:51:47.404 329 18221.35 48.96 52601.89 88888.00 2007-11-25 11:51:47.904 329 18221.33 48.95 52601.92 88888.00 2007-11-25 11:51:48.404 329 18221.39 48.92 52601.92 88888.00 2007-11-25 11:51:48.904 329 18221.35 48.92 52601.84 88888.00 2007-11-25 11:51:49.404 329 18221.27 48.94 52601.79 88888.00 2007-11-25 11:51:49.904 329 18221.23 48.95 52601.81 88888.00 2007-11-25 11:51:50.404 329 18221.29 49.01 52601.95 88888.00 2007-11-25 11:51:50.904 329 18221.50 49.02 52602.06 88888.00 2007-11-25 11:51:51.404 329 18221.52 49.03 52602.06 88888.00 2007-11-25 11:51:51.904 329 18221.45 49.00 52601.92 88888.00 2007-11-25 11:51:52.404 329 18221.46 49.03 52601.81 88888.00 2007-11-25 11:51:52.904 329 18221.41 48.97 52601.80 88888.00 2007-11-25 11:51:53.404 329 18221.44 48.88 52601.84 88888.00 2007-11-25 11:51:53.904 329 18221.48 48.87 52601.93 88888.00 2007-11-25 11:51:54.404 329 18221.40 48.82 52602.02 88888.00 2007-11-25 11:51:54.904 329 18221.34 48.77 52601.98 88888.00 2007-11-25 11:51:55.404 329 18221.29 48.79 52602.01 88888.00 2007-11-25 11:51:55.904 329 18221.31 48.79 52601.91 88888.00 2007-11-25 11:51:56.404 329 18221.28 48.81 52601.94 88888.00 2007-11-25 11:51:56.904 329 18221.25 48.75 52602.03 88888.00 2007-11-25 11:51:57.404 329 18221.45 48.79 52602.09 88888.00 2007-11-25 11:51:57.904 329 18221.51 48.78 52602.04 88888.00 2007-11-25 11:51:58.404 329 18221.34 48.87 52601.96 88888.00 2007-11-25 11:51:58.904 329 18221.17 48.94 52601.93 88888.00 2007-11-25 11:51:59.404 329 18221.26 48.90 52601.97 88888.00 2007-11-25 11:51:59.904 329 18221.28 48.89 52602.00 88888.00 2007-11-25 11:52:00.404 329 18221.22 48.81 52601.97 88888.00 2007-11-25 11:52:00.904 329 18221.42 48.78 52601.93 88888.00 2007-11-25 11:52:01.404 329 18221.55 48.74 52602.00 88888.00 2007-11-25 11:52:01.904 329 18221.49 48.79 52602.01 88888.00 2007-11-25 11:52:02.404 329 18221.45 48.82 52602.03 88888.00 2007-11-25 11:52:02.904 329 18221.40 48.89 52602.02 88888.00 2007-11-25 11:52:03.404 329 18221.41 48.85 52602.03 88888.00 2007-11-25 11:52:03.904 329 18221.38 48.86 52602.08 88888.00 2007-11-25 11:52:04.404 329 18221.37 48.82 52601.96 88888.00 2007-11-25 11:52:04.904 329 18221.31 48.82 52601.95 88888.00 2007-11-25 11:52:05.404 329 18221.19 48.84 52601.98 88888.00 2007-11-25 11:52:05.904 329 18221.15 48.79 52602.00 88888.00 2007-11-25 11:52:06.404 329 18221.15 48.87 52601.95 88888.00 2007-11-25 11:52:06.904 329 18221.16 48.90 52601.94 88888.00 2007-11-25 11:52:07.404 329 18221.20 48.98 52601.94 88888.00 2007-11-25 11:52:07.904 329 18221.11 48.91 52601.82 88888.00 2007-11-25 11:52:08.404 329 18221.13 48.87 52601.93 88888.00 2007-11-25 11:52:08.904 329 18221.26 48.79 52602.11 88888.00 2007-11-25 11:52:09.404 329 18221.25 48.84 52602.07 88888.00 2007-11-25 11:52:09.904 329 18221.08 48.80 52601.98 88888.00 2007-11-25 11:52:10.404 329 18220.99 48.82 52601.97 88888.00 2007-11-25 11:52:10.904 329 18220.96 48.89 52601.95 88888.00 2007-11-25 11:52:11.404 329 18221.07 48.85 52602.02 88888.00 2007-11-25 11:52:11.904 329 18221.12 48.78 52602.02 88888.00 2007-11-25 11:52:12.404 329 18221.11 48.78 52601.89 88888.00 2007-11-25 11:52:12.904 329 18221.13 48.84 52601.74 88888.00 2007-11-25 11:52:13.404 329 18220.96 48.91 52601.84 88888.00 2007-11-25 11:52:13.904 329 18221.12 48.89 52602.00 88888.00 2007-11-25 11:52:14.404 329 18221.18 48.88 52602.11 88888.00 2007-11-25 11:52:14.904 329 18221.15 48.88 52602.26 88888.00 2007-11-25 11:52:15.404 329 18221.26 48.87 52602.29 88888.00 2007-11-25 11:52:15.904 329 18221.29 48.82 52602.16 88888.00 2007-11-25 11:52:16.404 329 18221.13 48.79 52602.05 88888.00 2007-11-25 11:52:16.904 329 18221.13 48.75 52602.12 88888.00 2007-11-25 11:52:17.404 329 18221.23 48.75 52602.01 88888.00 2007-11-25 11:52:17.904 329 18221.22 48.78 52601.92 88888.00 2007-11-25 11:52:18.404 329 18221.16 48.79 52601.93 88888.00 2007-11-25 11:52:18.904 329 18221.06 48.76 52601.98 88888.00 2007-11-25 11:52:19.404 329 18221.02 48.79 52601.98 88888.00 2007-11-25 11:52:19.904 329 18220.98 48.76 52601.85 88888.00 2007-11-25 11:52:20.404 329 18221.06 48.81 52601.77 88888.00 2007-11-25 11:52:20.904 329 18221.11 48.86 52601.80 88888.00 2007-11-25 11:52:21.404 329 18221.04 48.81 52601.85 88888.00 2007-11-25 11:52:21.904 329 18221.23 48.77 52601.91 88888.00 2007-11-25 11:52:22.404 329 18221.24 48.77 52601.90 88888.00 2007-11-25 11:52:22.904 329 18221.28 48.69 52601.96 88888.00 2007-11-25 11:52:23.404 329 18221.26 48.70 52602.01 88888.00 2007-11-25 11:52:23.904 329 18221.31 48.67 52601.90 88888.00 2007-11-25 11:52:24.404 329 18221.36 48.76 52601.84 88888.00 2007-11-25 11:52:24.904 329 18221.47 48.71 52602.05 88888.00 2007-11-25 11:52:25.404 329 18221.46 48.67 52602.01 88888.00 2007-11-25 11:52:25.904 329 18221.37 48.72 52601.90 88888.00 2007-11-25 11:52:26.404 329 18221.36 48.73 52601.89 88888.00 2007-11-25 11:52:26.904 329 18221.44 48.63 52601.89 88888.00 2007-11-25 11:52:27.404 329 18221.47 48.53 52601.90 88888.00 2007-11-25 11:52:27.904 329 18221.17 48.52 52601.79 88888.00 2007-11-25 11:52:28.404 329 18221.11 48.52 52601.78 88888.00 2007-11-25 11:52:28.904 329 18221.20 48.60 52601.74 88888.00 2007-11-25 11:52:29.404 329 18221.37 48.68 52601.81 88888.00 2007-11-25 11:52:29.904 329 18221.40 48.69 52601.89 88888.00 2007-11-25 11:52:30.404 329 18221.28 48.60 52601.93 88888.00 2007-11-25 11:52:30.904 329 18221.24 48.56 52601.79 88888.00 2007-11-25 11:52:31.404 329 18221.24 48.56 52601.70 88888.00 2007-11-25 11:52:31.904 329 18221.48 48.54 52601.76 88888.00 2007-11-25 11:52:32.404 329 18221.47 48.57 52601.92 88888.00 2007-11-25 11:52:32.904 329 18221.41 48.55 52601.81 88888.00 2007-11-25 11:52:33.404 329 18221.57 48.46 52601.74 88888.00 2007-11-25 11:52:33.904 329 18221.57 48.45 52601.59 88888.00 2007-11-25 11:52:34.404 329 18221.60 48.47 52601.66 88888.00 2007-11-25 11:52:34.904 329 18221.52 48.46 52601.76 88888.00 2007-11-25 11:52:35.404 329 18221.53 48.44 52601.81 88888.00 2007-11-25 11:52:35.904 329 18221.55 48.41 52601.71 88888.00 2007-11-25 11:52:36.404 329 18221.51 48.33 52601.78 88888.00 2007-11-25 11:52:36.904 329 18221.56 48.38 52601.81 88888.00 2007-11-25 11:52:37.404 329 18221.57 48.49 52601.69 88888.00 2007-11-25 11:52:37.904 329 18221.62 48.56 52601.73 88888.00 2007-11-25 11:52:38.404 329 18221.62 48.53 52601.79 88888.00 2007-11-25 11:52:38.904 329 18221.64 48.49 52601.70 88888.00 2007-11-25 11:52:39.404 329 18221.51 48.56 52601.72 88888.00 2007-11-25 11:52:39.904 329 18221.58 48.58 52601.79 88888.00 2007-11-25 11:52:40.404 329 18221.66 48.60 52602.01 88888.00 2007-11-25 11:52:40.904 329 18221.59 48.62 52601.96 88888.00 2007-11-25 11:52:41.404 329 18221.70 48.55 52601.91 88888.00 2007-11-25 11:52:41.904 329 18221.69 48.53 52602.03 88888.00 2007-11-25 11:52:42.404 329 18221.75 48.52 52602.04 88888.00 2007-11-25 11:52:42.904 329 18221.68 48.53 52602.06 88888.00 2007-11-25 11:52:43.404 329 18221.75 48.49 52602.11 88888.00 2007-11-25 11:52:43.904 329 18221.83 48.51 52602.13 88888.00 2007-11-25 11:52:44.404 329 18221.84 48.54 52602.16 88888.00 2007-11-25 11:52:44.904 329 18221.82 48.57 52602.13 88888.00 2007-11-25 11:52:45.404 329 18221.75 48.61 52602.13 88888.00 2007-11-25 11:52:45.904 329 18221.74 48.60 52602.04 88888.00 2007-11-25 11:52:46.404 329 18221.77 48.55 52602.02 88888.00 2007-11-25 11:52:46.904 329 18221.99 48.53 52602.00 88888.00 2007-11-25 11:52:47.404 329 18222.00 48.48 52602.06 88888.00 2007-11-25 11:52:47.904 329 18222.01 48.46 52602.05 88888.00 2007-11-25 11:52:48.404 329 18222.02 48.47 52601.94 88888.00 2007-11-25 11:52:48.904 329 18221.91 48.47 52601.91 88888.00 2007-11-25 11:52:49.404 329 18221.89 48.52 52601.84 88888.00 2007-11-25 11:52:49.904 329 18221.91 48.53 52601.94 88888.00 2007-11-25 11:52:50.404 329 18222.05 48.46 52602.03 88888.00 2007-11-25 11:52:50.904 329 18222.06 48.53 52602.13 88888.00 2007-11-25 11:52:51.404 329 18222.10 48.53 52602.12 88888.00 2007-11-25 11:52:51.904 329 18222.05 48.49 52602.06 88888.00 2007-11-25 11:52:52.404 329 18221.96 48.42 52602.03 88888.00 2007-11-25 11:52:52.904 329 18222.02 48.34 52601.89 88888.00 2007-11-25 11:52:53.404 329 18222.05 48.25 52601.80 88888.00 2007-11-25 11:52:53.904 329 18222.04 48.23 52601.93 88888.00 2007-11-25 11:52:54.404 329 18222.01 48.20 52601.94 88888.00 2007-11-25 11:52:54.904 329 18221.95 48.20 52601.92 88888.00 2007-11-25 11:52:55.404 329 18221.82 48.18 52602.00 88888.00 2007-11-25 11:52:55.904 329 18221.88 48.19 52602.05 88888.00 2007-11-25 11:52:56.404 329 18221.90 48.29 52602.04 88888.00 2007-11-25 11:52:56.904 329 18221.84 48.29 52602.06 88888.00 2007-11-25 11:52:57.404 329 18221.83 48.31 52601.92 88888.00 2007-11-25 11:52:57.904 329 18221.89 48.23 52602.05 88888.00 2007-11-25 11:52:58.404 329 18221.80 48.14 52602.14 88888.00 2007-11-25 11:52:58.904 329 18221.72 48.09 52602.11 88888.00 2007-11-25 11:52:59.404 329 18221.79 48.05 52602.07 88888.00 2007-11-25 11:52:59.904 329 18221.81 48.05 52602.01 88888.00 2007-11-25 11:53:00.404 329 18221.93 48.02 52602.02 88888.00 2007-11-25 11:53:00.904 329 18222.07 47.99 52602.12 88888.00 2007-11-25 11:53:01.404 329 18221.99 47.99 52602.13 88888.00 2007-11-25 11:53:01.904 329 18221.99 47.99 52602.02 88888.00 2007-11-25 11:53:02.404 329 18222.00 48.03 52601.92 88888.00 2007-11-25 11:53:02.904 329 18221.88 48.05 52601.93 88888.00 2007-11-25 11:53:03.404 329 18221.96 47.96 52601.96 88888.00 2007-11-25 11:53:03.904 329 18222.04 48.03 52602.06 88888.00 2007-11-25 11:53:04.404 329 18221.93 48.11 52602.07 88888.00 2007-11-25 11:53:04.904 329 18221.78 48.10 52602.16 88888.00 2007-11-25 11:53:05.404 329 18221.88 48.12 52602.12 88888.00 2007-11-25 11:53:05.904 329 18221.62 48.21 52602.19 88888.00 2007-11-25 11:53:06.404 329 18221.60 48.19 52602.32 88888.00 2007-11-25 11:53:06.904 329 18221.77 48.20 52602.33 88888.00 2007-11-25 11:53:07.404 329 18221.90 48.23 52602.25 88888.00 2007-11-25 11:53:07.904 329 18221.91 48.33 52602.15 88888.00 2007-11-25 11:53:08.404 329 18221.92 48.39 52602.09 88888.00 2007-11-25 11:53:08.904 329 18221.98 48.40 52602.21 88888.00 2007-11-25 11:53:09.404 329 18222.03 48.43 52602.31 88888.00 2007-11-25 11:53:09.904 329 18221.88 48.40 52602.15 88888.00 2007-11-25 11:53:10.404 329 18221.85 48.42 52602.17 88888.00 2007-11-25 11:53:10.904 329 18222.05 48.46 52602.15 88888.00 2007-11-25 11:53:11.404 329 18222.10 48.52 52602.09 88888.00 2007-11-25 11:53:11.904 329 18222.07 48.49 52602.17 88888.00 2007-11-25 11:53:12.404 329 18222.14 48.46 52602.18 88888.00 2007-11-25 11:53:12.904 329 18222.15 48.48 52602.16 88888.00 2007-11-25 11:53:13.404 329 18222.21 48.52 52602.15 88888.00 2007-11-25 11:53:13.904 329 18222.15 48.54 52602.17 88888.00 2007-11-25 11:53:14.404 329 18221.99 48.49 52602.16 88888.00 2007-11-25 11:53:14.904 329 18221.96 48.53 52602.11 88888.00 2007-11-25 11:53:15.404 329 18222.12 48.64 52602.15 88888.00 2007-11-25 11:53:15.904 329 18222.07 48.71 52602.06 88888.00 2007-11-25 11:53:16.404 329 18222.04 48.67 52602.09 88888.00 2007-11-25 11:53:16.904 329 18222.00 48.66 52602.07 88888.00 2007-11-25 11:53:17.404 329 18221.94 48.70 52602.07 88888.00 2007-11-25 11:53:17.904 329 18221.88 48.72 52602.12 88888.00 2007-11-25 11:53:18.404 329 18221.85 48.74 52602.26 88888.00 2007-11-25 11:53:18.904 329 18221.91 48.76 52602.24 88888.00 2007-11-25 11:53:19.404 329 18221.89 48.70 52602.21 88888.00 2007-11-25 11:53:19.904 329 18221.82 48.70 52602.16 88888.00 2007-11-25 11:53:20.404 329 18221.58 48.69 52602.17 88888.00 2007-11-25 11:53:20.904 329 18221.68 48.66 52602.08 88888.00 2007-11-25 11:53:21.404 329 18221.62 48.60 52602.12 88888.00 2007-11-25 11:53:21.904 329 18221.72 48.56 52602.27 88888.00 2007-11-25 11:53:22.404 329 18221.83 48.51 52602.24 88888.00 2007-11-25 11:53:22.904 329 18221.93 48.44 52602.30 88888.00 2007-11-25 11:53:23.404 329 18221.85 48.48 52602.23 88888.00 2007-11-25 11:53:23.904 329 18221.71 48.53 52602.19 88888.00 2007-11-25 11:53:24.404 329 18221.75 48.56 52602.17 88888.00 2007-11-25 11:53:24.904 329 18221.77 48.55 52602.12 88888.00 2007-11-25 11:53:25.404 329 18221.80 48.49 52602.06 88888.00 2007-11-25 11:53:25.904 329 18221.87 48.58 52602.11 88888.00 2007-11-25 11:53:26.404 329 18221.79 48.62 52602.15 88888.00 2007-11-25 11:53:26.904 329 18221.62 48.68 52602.06 88888.00 2007-11-25 11:53:27.404 329 18221.70 48.58 52601.98 88888.00 2007-11-25 11:53:27.904 329 18221.59 48.62 52602.02 88888.00 2007-11-25 11:53:28.404 329 18221.69 48.66 52602.17 88888.00 2007-11-25 11:53:28.904 329 18221.77 48.62 52602.04 88888.00 2007-11-25 11:53:29.404 329 18221.66 48.58 52601.95 88888.00 2007-11-25 11:53:29.904 329 18221.70 48.55 52601.82 88888.00 2007-11-25 11:53:30.404 329 18221.68 48.45 52601.74 88888.00 2007-11-25 11:53:30.904 329 18221.62 48.43 52601.67 88888.00 2007-11-25 11:53:31.404 329 18221.55 48.42 52601.73 88888.00 2007-11-25 11:53:31.904 329 18221.63 48.53 52601.72 88888.00 2007-11-25 11:53:32.404 329 18221.67 48.49 52601.76 88888.00 2007-11-25 11:53:32.904 329 18221.63 48.32 52601.79 88888.00 2007-11-25 11:53:33.404 329 18221.73 48.26 52601.94 88888.00 2007-11-25 11:53:33.904 329 18221.70 48.29 52601.89 88888.00 2007-11-25 11:53:34.404 329 18221.59 48.32 52601.78 88888.00 2007-11-25 11:53:34.904 329 18221.52 48.28 52601.77 88888.00 2007-11-25 11:53:35.404 329 18221.47 48.26 52601.74 88888.00 2007-11-25 11:53:35.904 329 18221.55 48.19 52601.76 88888.00 2007-11-25 11:53:36.404 329 18221.48 48.06 52601.78 88888.00 2007-11-25 11:53:36.904 329 18221.33 48.09 52601.71 88888.00 2007-11-25 11:53:37.404 329 18221.38 48.12 52601.76 88888.00 2007-11-25 11:53:37.904 329 18221.31 48.07 52601.81 88888.00 2007-11-25 11:53:38.404 329 18221.25 48.07 52601.89 88888.00 2007-11-25 11:53:38.904 329 18221.25 48.06 52601.71 88888.00 2007-11-25 11:53:39.404 329 18221.17 48.12 52601.70 88888.00 2007-11-25 11:53:39.904 329 18221.25 48.08 52601.82 88888.00 2007-11-25 11:53:40.404 329 18221.29 48.06 52601.82 88888.00 2007-11-25 11:53:40.904 329 18221.37 47.99 52601.71 88888.00 2007-11-25 11:53:41.404 329 18221.31 47.97 52601.69 88888.00 2007-11-25 11:53:41.904 329 18221.33 47.88 52601.70 88888.00 2007-11-25 11:53:42.404 329 18221.38 47.89 52601.72 88888.00 2007-11-25 11:53:42.904 329 18221.59 47.89 52601.71 88888.00 2007-11-25 11:53:43.404 329 18221.53 47.86 52601.81 88888.00 2007-11-25 11:53:43.904 329 18221.55 47.80 52601.74 88888.00 2007-11-25 11:53:44.404 329 18221.37 47.77 52601.76 88888.00 2007-11-25 11:53:44.904 329 18221.41 47.80 52601.79 88888.00 2007-11-25 11:53:45.404 329 18221.26 47.86 52601.72 88888.00 2007-11-25 11:53:45.904 329 18221.25 47.77 52601.66 88888.00 2007-11-25 11:53:46.404 329 18221.28 47.73 52601.67 88888.00 2007-11-25 11:53:46.904 329 18221.27 47.79 52601.66 88888.00 2007-11-25 11:53:47.404 329 18221.22 47.88 52601.67 88888.00 2007-11-25 11:53:47.904 329 18221.37 47.90 52601.71 88888.00 2007-11-25 11:53:48.404 329 18221.20 47.87 52601.61 88888.00 2007-11-25 11:53:48.904 329 18221.24 47.86 52601.65 88888.00 2007-11-25 11:53:49.404 329 18221.36 47.90 52601.71 88888.00 2007-11-25 11:53:49.904 329 18221.46 47.86 52601.67 88888.00 2007-11-25 11:53:50.404 329 18221.49 47.91 52601.65 88888.00 2007-11-25 11:53:50.904 329 18221.46 47.97 52601.62 88888.00 2007-11-25 11:53:51.404 329 18221.53 47.93 52601.72 88888.00 2007-11-25 11:53:51.904 329 18221.53 47.96 52601.80 88888.00 2007-11-25 11:53:52.404 329 18221.48 48.01 52601.73 88888.00 2007-11-25 11:53:52.904 329 18221.40 48.08 52601.70 88888.00 2007-11-25 11:53:53.404 329 18221.41 48.03 52601.68 88888.00 2007-11-25 11:53:53.904 329 18221.44 48.07 52601.74 88888.00 2007-11-25 11:53:54.404 329 18221.51 48.04 52601.82 88888.00 2007-11-25 11:53:54.904 329 18221.56 47.99 52601.83 88888.00 2007-11-25 11:53:55.404 329 18221.53 47.97 52602.00 88888.00 2007-11-25 11:53:55.904 329 18221.40 47.98 52601.93 88888.00 2007-11-25 11:53:56.404 329 18221.47 48.05 52602.01 88888.00 2007-11-25 11:53:56.904 329 18221.44 48.07 52602.00 88888.00 2007-11-25 11:53:57.404 329 18221.53 48.05 52601.93 88888.00 2007-11-25 11:53:57.904 329 18221.50 48.06 52602.00 88888.00 2007-11-25 11:53:58.404 329 18221.36 48.10 52602.06 88888.00 2007-11-25 11:53:58.904 329 18221.40 48.09 52602.02 88888.00 2007-11-25 11:53:59.404 329 18221.47 48.16 52602.02 88888.00 2007-11-25 11:53:59.904 329 18221.40 48.18 52601.91 88888.00 2007-11-25 11:54:00.404 329 18221.41 48.12 52601.92 88888.00 2007-11-25 11:54:00.904 329 18221.48 48.16 52601.89 88888.00 2007-11-25 11:54:01.404 329 18221.42 48.12 52601.98 88888.00 2007-11-25 11:54:01.904 329 18221.38 48.10 52601.95 88888.00 2007-11-25 11:54:02.404 329 18221.47 48.10 52601.93 88888.00 2007-11-25 11:54:02.904 329 18221.51 48.14 52602.03 88888.00 2007-11-25 11:54:03.404 329 18221.53 48.13 52602.09 88888.00 2007-11-25 11:54:03.904 329 18221.68 48.16 52602.13 88888.00 2007-11-25 11:54:04.404 329 18221.75 48.16 52602.06 88888.00 2007-11-25 11:54:04.904 329 18221.80 48.09 52601.98 88888.00 2007-11-25 11:54:05.404 329 18221.82 48.08 52601.98 88888.00 2007-11-25 11:54:05.904 329 18221.87 48.09 52602.00 88888.00 2007-11-25 11:54:06.404 329 18221.91 48.12 52602.06 88888.00 2007-11-25 11:54:06.904 329 18221.88 48.10 52602.03 88888.00 2007-11-25 11:54:07.404 329 18221.79 48.10 52602.05 88888.00 2007-11-25 11:54:07.904 329 18221.67 48.06 52602.11 88888.00 2007-11-25 11:54:08.404 329 18221.72 48.02 52602.14 88888.00 2007-11-25 11:54:08.904 329 18221.83 48.02 52602.19 88888.00 2007-11-25 11:54:09.404 329 18221.84 48.00 52602.24 88888.00 2007-11-25 11:54:09.904 329 18221.89 47.99 52602.17 88888.00 2007-11-25 11:54:10.404 329 18221.85 48.01 52602.05 88888.00 2007-11-25 11:54:10.904 329 18221.87 48.03 52602.03 88888.00 2007-11-25 11:54:11.404 329 18221.87 48.04 52601.96 88888.00 2007-11-25 11:54:11.904 329 18221.93 47.98 52602.11 88888.00 2007-11-25 11:54:12.404 329 18222.11 47.97 52602.06 88888.00 2007-11-25 11:54:12.904 329 18222.05 47.99 52601.90 88888.00 2007-11-25 11:54:13.404 329 18222.06 47.96 52601.93 88888.00 2007-11-25 11:54:13.904 329 18222.00 47.98 52601.95 88888.00 2007-11-25 11:54:14.404 329 18221.85 47.93 52602.01 88888.00 2007-11-25 11:54:14.904 329 18221.82 47.90 52601.97 88888.00 2007-11-25 11:54:15.404 329 18221.83 47.90 52601.98 88888.00 2007-11-25 11:54:15.904 329 18221.92 47.93 52602.03 88888.00 2007-11-25 11:54:16.404 329 18221.91 47.95 52602.11 88888.00 2007-11-25 11:54:16.904 329 18221.88 47.92 52602.11 88888.00 2007-11-25 11:54:17.404 329 18221.92 47.93 52601.98 88888.00 2007-11-25 11:54:17.904 329 18221.89 47.93 52602.02 88888.00 2007-11-25 11:54:18.404 329 18221.79 47.95 52602.02 88888.00 2007-11-25 11:54:18.904 329 18221.84 47.92 52601.98 88888.00 2007-11-25 11:54:19.404 329 18221.81 47.97 52601.97 88888.00 2007-11-25 11:54:19.904 329 18221.73 48.01 52602.02 88888.00 2007-11-25 11:54:20.404 329 18221.80 48.05 52602.04 88888.00 2007-11-25 11:54:20.904 329 18221.66 48.09 52602.01 88888.00 2007-11-25 11:54:21.404 329 18221.48 47.98 52602.00 88888.00 2007-11-25 11:54:21.904 329 18221.78 47.89 52602.05 88888.00 2007-11-25 11:54:22.404 329 18221.81 47.87 52602.04 88888.00 2007-11-25 11:54:22.904 329 18221.87 47.85 52602.02 88888.00 2007-11-25 11:54:23.404 329 18221.87 47.84 52602.01 88888.00 2007-11-25 11:54:23.904 329 18221.89 47.90 52602.00 88888.00 2007-11-25 11:54:24.404 329 18221.82 47.88 52601.97 88888.00 2007-11-25 11:54:24.904 329 18221.79 47.88 52602.07 88888.00 2007-11-25 11:54:25.404 329 18221.72 47.84 52602.09 88888.00 2007-11-25 11:54:25.904 329 18221.63 47.80 52601.96 88888.00 2007-11-25 11:54:26.404 329 18221.75 47.77 52601.85 88888.00 2007-11-25 11:54:26.904 329 18221.74 47.77 52602.02 88888.00 2007-11-25 11:54:27.404 329 18221.63 47.77 52602.02 88888.00 2007-11-25 11:54:27.904 329 18221.77 47.70 52602.03 88888.00 2007-11-25 11:54:28.404 329 18221.66 47.71 52601.91 88888.00 2007-11-25 11:54:28.904 329 18221.73 47.71 52602.00 88888.00 2007-11-25 11:54:29.404 329 18221.72 47.73 52602.04 88888.00 2007-11-25 11:54:29.904 329 18221.57 47.73 52602.16 88888.00 2007-11-25 11:54:30.404 329 18221.45 47.79 52602.15 88888.00 2007-11-25 11:54:30.904 329 18221.51 47.79 52602.01 88888.00 2007-11-25 11:54:31.404 329 18221.49 47.75 52601.94 88888.00 2007-11-25 11:54:31.904 329 18221.30 47.69 52601.85 88888.00 2007-11-25 11:54:32.404 329 18221.25 47.63 52601.95 88888.00 2007-11-25 11:54:32.904 329 18221.31 47.62 52601.97 88888.00 2007-11-25 11:54:33.404 329 18221.41 47.63 52602.01 88888.00 2007-11-25 11:54:33.904 329 18221.45 47.66 52602.01 88888.00 2007-11-25 11:54:34.404 329 18221.50 47.74 52602.00 88888.00 2007-11-25 11:54:34.904 329 18221.55 47.74 52602.01 88888.00 2007-11-25 11:54:35.404 329 18221.45 47.72 52601.98 88888.00 2007-11-25 11:54:35.904 329 18221.55 47.69 52602.05 88888.00 2007-11-25 11:54:36.404 329 18221.34 47.65 52602.14 88888.00 2007-11-25 11:54:36.904 329 18221.36 47.62 52602.15 88888.00 2007-11-25 11:54:37.404 329 18221.42 47.62 52602.19 88888.00 2007-11-25 11:54:37.904 329 18221.40 47.59 52602.16 88888.00 2007-11-25 11:54:38.404 329 18221.40 47.54 52601.97 88888.00 2007-11-25 11:54:38.904 329 18221.37 47.51 52601.89 88888.00 2007-11-25 11:54:39.404 329 18221.31 47.52 52601.97 88888.00 2007-11-25 11:54:39.904 329 18221.35 47.55 52601.96 88888.00 2007-11-25 11:54:40.404 329 18221.35 47.51 52602.05 88888.00 2007-11-25 11:54:40.904 329 18221.41 47.48 52602.08 88888.00 2007-11-25 11:54:41.404 329 18221.57 47.46 52602.11 88888.00 2007-11-25 11:54:41.904 329 18221.48 47.46 52602.08 88888.00 2007-11-25 11:54:42.404 329 18221.35 47.43 52602.04 88888.00 2007-11-25 11:54:42.904 329 18221.28 47.43 52601.94 88888.00 2007-11-25 11:54:43.404 329 18221.20 47.45 52601.93 88888.00 2007-11-25 11:54:43.904 329 18221.30 47.40 52602.04 88888.00 2007-11-25 11:54:44.404 329 18221.34 47.36 52602.00 88888.00 2007-11-25 11:54:44.904 329 18221.19 47.42 52601.95 88888.00 2007-11-25 11:54:45.404 329 18221.28 47.53 52602.00 88888.00 2007-11-25 11:54:45.904 329 18221.37 47.56 52601.94 88888.00 2007-11-25 11:54:46.404 329 18221.29 47.62 52601.85 88888.00 2007-11-25 11:54:46.904 329 18221.20 47.59 52601.84 88888.00 2007-11-25 11:54:47.401 329 18221.31 47.59 52601.91 88888.00 2007-11-25 11:54:47.901 329 18221.23 47.56 52601.93 88888.00 2007-11-25 11:54:48.401 329 18221.26 47.53 52601.84 88888.00 2007-11-25 11:54:48.901 329 18221.23 47.46 52601.90 88888.00 2007-11-25 11:54:49.401 329 18221.24 47.43 52602.05 88888.00 2007-11-25 11:54:49.901 329 18221.16 47.46 52602.08 88888.00 2007-11-25 11:54:50.401 329 18220.97 47.47 52602.04 88888.00 2007-11-25 11:54:50.901 329 18220.99 47.43 52602.02 88888.00 2007-11-25 11:54:51.401 329 18221.08 47.54 52602.06 88888.00 2007-11-25 11:54:51.901 329 18221.11 47.57 52602.07 88888.00 2007-11-25 11:54:52.401 329 18221.17 47.53 52601.98 88888.00 2007-11-25 11:54:52.901 329 18221.15 47.51 52601.95 88888.00 2007-11-25 11:54:53.401 329 18221.22 47.59 52601.97 88888.00 2007-11-25 11:54:53.901 329 18221.14 47.58 52601.84 88888.00 2007-11-25 11:54:54.401 329 18220.96 47.53 52601.85 88888.00 2007-11-25 11:54:54.901 329 18221.08 47.49 52601.96 88888.00 2007-11-25 11:54:55.401 329 18221.09 47.47 52602.04 88888.00 2007-11-25 11:54:55.901 329 18221.14 47.45 52602.00 88888.00 2007-11-25 11:54:56.401 329 18221.26 47.47 52601.96 88888.00 2007-11-25 11:54:56.901 329 18221.19 47.66 52602.01 88888.00 2007-11-25 11:54:57.401 329 18221.17 47.67 52601.98 88888.00 2007-11-25 11:54:57.901 329 18221.18 47.71 52602.06 88888.00 2007-11-25 11:54:58.401 329 18221.19 47.77 52602.16 88888.00 2007-11-25 11:54:58.901 329 18221.18 47.71 52602.07 88888.00 2007-11-25 11:54:59.401 329 18221.28 47.62 52602.02 88888.00 2007-11-25 11:54:59.901 329 18221.27 47.64 52601.93 88888.00 2007-11-25 11:55:00.401 329 18221.26 47.69 52602.03 88888.00 2007-11-25 11:55:00.901 329 18221.30 47.71 52601.98 88888.00 2007-11-25 11:55:01.401 329 18221.30 47.70 52601.95 88888.00 2007-11-25 11:55:01.901 329 18221.29 47.70 52601.86 88888.00 2007-11-25 11:55:02.401 329 18221.34 47.68 52601.80 88888.00 2007-11-25 11:55:02.901 329 18221.26 47.65 52601.89 88888.00 2007-11-25 11:55:03.401 329 18221.35 47.70 52601.84 88888.00 2007-11-25 11:55:03.901 329 18221.38 47.68 52601.84 88888.00 2007-11-25 11:55:04.401 329 18221.38 47.61 52601.85 88888.00 2007-11-25 11:55:04.901 329 18221.26 47.56 52601.97 88888.00 2007-11-25 11:55:05.401 329 18221.33 47.57 52601.84 88888.00 2007-11-25 11:55:05.901 329 18221.42 47.61 52601.68 88888.00 2007-11-25 11:55:06.401 329 18221.44 47.57 52601.70 88888.00 2007-11-25 11:55:06.901 329 18221.44 47.47 52601.72 88888.00 2007-11-25 11:55:07.401 329 18221.61 47.48 52601.73 88888.00 2007-11-25 11:55:07.901 329 18221.56 47.43 52601.73 88888.00 2007-11-25 11:55:08.401 329 18221.58 47.38 52601.67 88888.00 2007-11-25 11:55:08.901 329 18221.59 47.39 52601.72 88888.00 2007-11-25 11:55:09.401 329 18221.57 47.39 52601.78 88888.00 2007-11-25 11:55:09.901 329 18221.60 47.43 52601.66 88888.00 2007-11-25 11:55:10.401 329 18221.64 47.54 52601.67 88888.00 2007-11-25 11:55:10.901 329 18221.55 47.55 52601.73 88888.00 2007-11-25 11:55:11.401 329 18221.44 47.47 52601.77 88888.00 2007-11-25 11:55:11.901 329 18221.56 47.53 52601.77 88888.00 2007-11-25 11:55:12.401 329 18221.75 47.55 52602.02 88888.00 2007-11-25 11:55:12.901 329 18221.64 47.55 52602.13 88888.00 2007-11-25 11:55:13.401 329 18221.52 47.54 52602.08 88888.00 2007-11-25 11:55:13.901 329 18221.46 47.51 52602.02 88888.00 2007-11-25 11:55:14.401 329 18221.57 47.44 52601.97 88888.00 2007-11-25 11:55:14.901 329 18221.53 47.37 52601.84 88888.00 2007-11-25 11:55:15.401 329 18221.50 47.39 52601.80 88888.00 2007-11-25 11:55:15.901 329 18221.61 47.43 52601.81 88888.00 2007-11-25 11:55:16.401 329 18221.77 47.37 52601.88 88888.00 2007-11-25 11:55:16.901 329 18221.74 47.31 52601.85 88888.00 2007-11-25 11:55:17.401 329 18221.71 47.22 52601.78 88888.00 2007-11-25 11:55:17.901 329 18221.75 47.26 52601.86 88888.00 2007-11-25 11:55:18.401 329 18221.72 47.34 52601.98 88888.00 2007-11-25 11:55:18.901 329 18221.60 47.39 52601.96 88888.00 2007-11-25 11:55:19.401 329 18221.67 47.34 52601.93 88888.00 2007-11-25 11:55:19.901 329 18221.70 47.30 52601.74 88888.00 2007-11-25 11:55:20.401 329 18221.63 47.30 52601.72 88888.00 2007-11-25 11:55:20.901 329 18221.67 47.27 52601.80 88888.00 2007-11-25 11:55:21.401 329 18221.63 47.28 52601.88 88888.00 2007-11-25 11:55:21.901 329 18221.63 47.24 52601.89 88888.00 2007-11-25 11:55:22.401 329 18221.73 47.21 52601.83 88888.00 2007-11-25 11:55:22.901 329 18221.74 47.20 52601.81 88888.00 2007-11-25 11:55:23.401 329 18221.77 47.15 52601.92 88888.00 2007-11-25 11:55:23.901 329 18221.70 47.23 52602.02 88888.00 2007-11-25 11:55:24.401 329 18221.74 47.32 52601.95 88888.00 2007-11-25 11:55:24.901 329 18221.66 47.30 52601.88 88888.00 2007-11-25 11:55:25.401 329 18221.59 47.22 52601.92 88888.00 2007-11-25 11:55:25.901 329 18221.72 47.24 52601.86 88888.00 2007-11-25 11:55:26.401 329 18221.68 47.27 52601.85 88888.00 2007-11-25 11:55:26.901 329 18221.62 47.33 52601.97 88888.00 2007-11-25 11:55:27.401 329 18221.60 47.35 52601.96 88888.00 2007-11-25 11:55:27.901 329 18221.70 47.27 52601.82 88888.00 2007-11-25 11:55:28.401 329 18221.61 47.24 52601.84 88888.00 2007-11-25 11:55:28.901 329 18221.63 47.27 52601.92 88888.00 2007-11-25 11:55:29.401 329 18221.69 47.21 52602.02 88888.00 2007-11-25 11:55:29.901 329 18221.69 47.26 52602.06 88888.00 2007-11-25 11:55:30.401 329 18221.66 47.31 52602.05 88888.00 2007-11-25 11:55:30.901 329 18221.61 47.39 52602.04 88888.00 2007-11-25 11:55:31.401 329 18221.64 47.34 52602.18 88888.00 2007-11-25 11:55:31.901 329 18221.79 47.37 52602.11 88888.00 2007-11-25 11:55:32.401 329 18221.67 47.39 52602.16 88888.00 2007-11-25 11:55:32.901 329 18221.58 47.36 52602.20 88888.00 2007-11-25 11:55:33.401 329 18221.60 47.29 52602.23 88888.00 2007-11-25 11:55:33.901 329 18221.53 47.39 52602.26 88888.00 2007-11-25 11:55:34.401 329 18221.48 47.39 52602.17 88888.00 2007-11-25 11:55:34.901 329 18221.38 47.38 52602.16 88888.00 2007-11-25 11:55:35.401 329 18221.52 47.33 52602.17 88888.00 2007-11-25 11:55:35.901 329 18221.63 47.27 52602.07 88888.00 2007-11-25 11:55:36.401 329 18221.66 47.33 52602.07 88888.00 2007-11-25 11:55:36.901 329 18221.51 47.35 52602.28 88888.00 2007-11-25 11:55:37.401 329 18221.44 47.34 52602.24 88888.00 2007-11-25 11:55:37.901 329 18221.46 47.31 52602.35 88888.00 2007-11-25 11:55:38.401 329 18221.49 47.28 52602.29 88888.00 2007-11-25 11:55:38.901 329 18221.60 47.31 52602.26 88888.00 2007-11-25 11:55:39.401 329 18221.41 47.31 52602.31 88888.00 2007-11-25 11:55:39.901 329 18221.44 47.24 52602.30 88888.00 2007-11-25 11:55:40.401 329 18221.63 47.18 52602.26 88888.00 2007-11-25 11:55:40.901 329 18221.44 47.16 52602.25 88888.00 2007-11-25 11:55:41.401 329 18221.58 47.08 52602.29 88888.00 2007-11-25 11:55:41.901 329 18221.58 47.04 52602.21 88888.00 2007-11-25 11:55:42.401 329 18221.47 47.06 52602.31 88888.00 2007-11-25 11:55:42.901 329 18221.49 47.07 52602.24 88888.00 2007-11-25 11:55:43.401 329 18221.56 47.18 52602.16 88888.00 2007-11-25 11:55:43.901 329 18221.51 47.21 52602.18 88888.00 2007-11-25 11:55:44.401 329 18221.66 47.16 52602.14 88888.00 2007-11-25 11:55:44.901 329 18221.69 47.08 52602.13 88888.00 2007-11-25 11:55:45.401 329 18221.71 47.10 52602.15 88888.00 2007-11-25 11:55:45.901 329 18221.64 47.13 52602.21 88888.00 2007-11-25 11:55:46.401 329 18221.50 47.15 52602.23 88888.00 2007-11-25 11:55:46.901 329 18221.39 47.18 52602.21 88888.00 2007-11-25 11:55:47.401 329 18221.45 47.13 52602.23 88888.00 2007-11-25 11:55:47.901 329 18221.51 47.15 52602.16 88888.00 2007-11-25 11:55:48.401 329 18221.42 47.16 52602.08 88888.00 2007-11-25 11:55:48.901 329 18221.41 47.18 52602.20 88888.00 2007-11-25 11:55:49.401 329 18221.42 47.08 52602.36 88888.00 2007-11-25 11:55:49.901 329 18221.42 47.08 52602.30 88888.00 2007-11-25 11:55:50.401 329 18221.50 47.05 52602.27 88888.00 2007-11-25 11:55:50.901 329 18221.53 46.98 52602.25 88888.00 2007-11-25 11:55:51.401 329 18221.51 46.95 52602.15 88888.00 2007-11-25 11:55:51.901 329 18221.53 46.93 52602.20 88888.00 2007-11-25 11:55:52.401 329 18221.47 46.91 52602.13 88888.00 2007-11-25 11:55:52.901 329 18221.33 46.98 52602.06 88888.00 2007-11-25 11:55:53.401 329 18221.56 47.08 52602.11 88888.00 2007-11-25 11:55:53.901 329 18221.52 47.05 52602.09 88888.00 2007-11-25 11:55:54.401 329 18221.44 47.03 52602.08 88888.00 2007-11-25 11:55:54.901 329 18221.47 46.95 52602.12 88888.00 2007-11-25 11:55:55.401 329 18221.46 46.85 52602.09 88888.00 2007-11-25 11:55:55.901 329 18221.37 46.82 52602.13 88888.00 2007-11-25 11:55:56.401 329 18221.38 46.84 52602.07 88888.00 2007-11-25 11:55:56.901 329 18221.55 46.90 52602.01 88888.00 2007-11-25 11:55:57.401 329 18221.56 46.88 52602.06 88888.00 2007-11-25 11:55:57.901 329 18221.56 46.93 52602.18 88888.00 2007-11-25 11:55:58.401 329 18221.61 46.86 52602.14 88888.00 2007-11-25 11:55:58.901 329 18221.58 46.85 52602.08 88888.00 2007-11-25 11:55:59.401 329 18221.55 46.84 52602.04 88888.00 2007-11-25 11:55:59.901 329 18221.63 46.90 52602.04 88888.00 2007-11-25 11:56:00.401 329 18221.69 46.92 52602.13 88888.00 2007-11-25 11:56:00.901 329 18221.72 46.95 52602.23 88888.00 2007-11-25 11:56:01.401 329 18221.82 46.93 52602.19 88888.00 2007-11-25 11:56:01.901 329 18221.66 46.93 52602.17 88888.00 2007-11-25 11:56:02.401 329 18221.67 46.87 52602.20 88888.00 2007-11-25 11:56:02.901 329 18221.70 46.82 52602.13 88888.00 2007-11-25 11:56:03.401 329 18221.46 46.78 52602.08 88888.00 2007-11-25 11:56:03.901 329 18221.53 46.80 52602.15 88888.00 2007-11-25 11:56:04.401 329 18221.52 46.81 52602.28 88888.00 2007-11-25 11:56:04.901 329 18221.59 46.80 52602.32 88888.00 2007-11-25 11:56:05.401 329 18221.60 46.86 52602.29 88888.00 2007-11-25 11:56:05.901 329 18221.53 46.87 52602.26 88888.00 2007-11-25 11:56:06.401 329 18221.56 46.82 52602.19 88888.00 2007-11-25 11:56:06.901 329 18221.40 46.87 52602.12 88888.00 2007-11-25 11:56:07.401 329 18221.46 46.88 52602.08 88888.00 2007-11-25 11:56:07.901 329 18221.46 46.85 52602.23 88888.00 2007-11-25 11:56:08.401 329 18221.49 46.82 52602.20 88888.00 2007-11-25 11:56:08.901 329 18221.59 46.82 52602.17 88888.00 2007-11-25 11:56:09.401 329 18221.50 46.81 52602.20 88888.00 2007-11-25 11:56:09.901 329 18221.55 46.80 52602.17 88888.00 2007-11-25 11:56:10.401 329 18221.62 46.80 52602.15 88888.00 2007-11-25 11:56:10.901 329 18221.69 46.80 52602.21 88888.00 2007-11-25 11:56:11.401 329 18221.85 46.77 52602.19 88888.00 2007-11-25 11:56:11.901 329 18221.93 46.71 52602.28 88888.00 2007-11-25 11:56:12.401 329 18221.91 46.66 52602.37 88888.00 2007-11-25 11:56:12.901 329 18221.91 46.70 52602.40 88888.00 2007-11-25 11:56:13.401 329 18221.90 46.76 52602.35 88888.00 2007-11-25 11:56:13.901 329 18221.89 46.77 52602.26 88888.00 2007-11-25 11:56:14.401 329 18221.90 46.81 52602.23 88888.00 2007-11-25 11:56:14.901 329 18221.90 46.80 52602.17 88888.00 2007-11-25 11:56:15.401 329 18221.88 46.87 52602.11 88888.00 2007-11-25 11:56:15.901 329 18221.94 46.82 52602.11 88888.00 2007-11-25 11:56:16.401 329 18221.87 46.87 52602.14 88888.00 2007-11-25 11:56:16.901 329 18221.88 46.97 52602.16 88888.00 2007-11-25 11:56:17.401 329 18221.89 46.92 52602.21 88888.00 2007-11-25 11:56:17.901 329 18221.96 46.88 52602.13 88888.00 2007-11-25 11:56:18.401 329 18221.94 46.90 52602.13 88888.00 2007-11-25 11:56:18.901 329 18221.99 46.91 52602.07 88888.00 2007-11-25 11:56:19.401 329 18222.02 46.79 52601.98 88888.00 2007-11-25 11:56:19.901 329 18222.17 46.78 52602.01 88888.00 2007-11-25 11:56:20.401 329 18222.12 46.72 52602.06 88888.00 2007-11-25 11:56:20.901 329 18222.15 46.68 52602.14 88888.00 2007-11-25 11:56:21.401 329 18222.03 46.71 52602.09 88888.00 2007-11-25 11:56:21.901 329 18222.07 46.75 52602.08 88888.00 2007-11-25 11:56:22.401 329 18222.23 46.79 52602.12 88888.00 2007-11-25 11:56:22.901 329 18222.23 46.75 52602.27 88888.00 2007-11-25 11:56:23.401 329 18222.09 46.74 52602.29 88888.00 2007-11-25 11:56:23.901 329 18222.04 46.74 52602.25 88888.00 2007-11-25 11:56:24.401 329 18222.20 46.74 52602.32 88888.00 2007-11-25 11:56:24.901 329 18222.20 46.75 52602.32 88888.00 2007-11-25 11:56:25.401 329 18222.24 46.81 52602.26 88888.00 2007-11-25 11:56:25.901 329 18222.14 46.80 52602.28 88888.00 2007-11-25 11:56:26.401 329 18222.04 46.76 52602.20 88888.00 2007-11-25 11:56:26.901 329 18222.05 46.63 52602.24 88888.00 2007-11-25 11:56:27.401 329 18222.16 46.69 52602.32 88888.00 2007-11-25 11:56:27.901 329 18222.04 46.79 52602.42 88888.00 2007-11-25 11:56:28.401 329 18222.12 46.76 52602.38 88888.00 2007-11-25 11:56:28.901 329 18222.11 46.77 52602.39 88888.00 2007-11-25 11:56:29.401 329 18222.10 46.78 52602.41 88888.00 2007-11-25 11:56:29.901 329 18222.09 46.76 52602.39 88888.00 2007-11-25 11:56:30.401 329 18222.15 46.72 52602.31 88888.00 2007-11-25 11:56:30.901 329 18222.03 46.69 52602.07 88888.00 2007-11-25 11:56:31.401 329 18221.98 46.74 52601.93 88888.00 2007-11-25 11:56:31.901 329 18221.75 46.71 52601.98 88888.00 2007-11-25 11:56:32.401 329 18221.68 46.68 52602.13 88888.00 2007-11-25 11:56:32.901 329 18221.72 46.67 52602.26 88888.00 2007-11-25 11:56:33.401 329 18221.63 46.62 52602.18 88888.00 2007-11-25 11:56:33.901 329 18221.58 46.60 52602.14 88888.00 2007-11-25 11:56:34.401 329 18221.64 46.65 52602.23 88888.00 2007-11-25 11:56:34.901 329 18221.67 46.66 52602.19 88888.00 2007-11-25 11:56:35.401 329 18221.79 46.65 52602.18 88888.00 2007-11-25 11:56:35.901 329 18221.87 46.63 52602.25 88888.00 2007-11-25 11:56:36.401 329 18221.91 46.63 52602.29 88888.00 2007-11-25 11:56:36.901 329 18221.79 46.59 52602.30 88888.00 2007-11-25 11:56:37.401 329 18221.71 46.59 52602.37 88888.00 2007-11-25 11:56:37.901 329 18221.62 46.53 52602.36 88888.00 2007-11-25 11:56:38.401 329 18221.68 46.51 52602.24 88888.00 2007-11-25 11:56:38.901 329 18221.69 46.53 52602.21 88888.00 2007-11-25 11:56:39.401 329 18221.63 46.59 52602.32 88888.00 2007-11-25 11:56:39.901 329 18221.81 46.61 52602.46 88888.00 2007-11-25 11:56:40.401 329 18221.90 46.56 52602.37 88888.00 2007-11-25 11:56:40.901 329 18221.87 46.52 52602.36 88888.00 2007-11-25 11:56:41.401 329 18221.89 46.56 52602.27 88888.00 2007-11-25 11:56:41.901 329 18221.88 46.48 52602.20 88888.00 2007-11-25 11:56:42.401 329 18221.75 46.45 52602.19 88888.00 2007-11-25 11:56:42.901 329 18221.69 46.46 52602.26 88888.00 2007-11-25 11:56:43.401 329 18221.64 46.36 52602.25 88888.00 2007-11-25 11:56:43.901 329 18221.53 46.35 52602.08 88888.00 2007-11-25 11:56:44.401 329 18221.56 46.35 52602.19 88888.00 2007-11-25 11:56:44.901 329 18221.51 46.33 52602.28 88888.00 2007-11-25 11:56:45.401 329 18221.62 46.35 52602.32 88888.00 2007-11-25 11:56:45.901 329 18221.49 46.40 52602.38 88888.00 2007-11-25 11:56:46.401 329 18221.58 46.52 52602.25 88888.00 2007-11-25 11:56:46.901 329 18221.68 46.49 52602.19 88888.00 2007-11-25 11:56:47.401 329 18221.61 46.42 52602.15 88888.00 2007-11-25 11:56:47.901 329 18221.62 46.39 52602.16 88888.00 2007-11-25 11:56:48.401 329 18221.46 46.30 52602.14 88888.00 2007-11-25 11:56:48.901 329 18221.31 46.27 52602.18 88888.00 2007-11-25 11:56:49.401 329 18221.42 46.34 52602.27 88888.00 2007-11-25 11:56:49.901 329 18221.52 46.27 52602.14 88888.00 2007-11-25 11:56:50.401 329 18221.48 46.23 52602.25 88888.00 2007-11-25 11:56:50.901 329 18221.47 46.27 52602.20 88888.00 2007-11-25 11:56:51.401 329 18221.55 46.36 52602.24 88888.00 2007-11-25 11:56:51.901 329 18221.48 46.30 52602.36 88888.00 2007-11-25 11:56:52.401 329 18221.45 46.24 52602.38 88888.00 2007-11-25 11:56:52.901 329 18221.42 46.23 52602.37 88888.00 2007-11-25 11:56:53.401 329 18221.45 46.27 52602.27 88888.00 2007-11-25 11:56:53.901 329 18221.42 46.31 52602.24 88888.00 2007-11-25 11:56:54.401 329 18221.52 46.26 52602.14 88888.00 2007-11-25 11:56:54.901 329 18221.72 46.29 52602.28 88888.00 2007-11-25 11:56:55.401 329 18221.63 46.41 52602.25 88888.00 2007-11-25 11:56:55.901 329 18221.39 46.40 52602.16 88888.00 2007-11-25 11:56:56.401 329 18221.50 46.40 52602.19 88888.00 2007-11-25 11:56:56.901 329 18221.53 46.54 52602.18 88888.00 2007-11-25 11:56:57.401 329 18221.61 46.61 52602.19 88888.00 2007-11-25 11:56:57.901 329 18221.58 46.61 52602.24 88888.00 2007-11-25 11:56:58.401 329 18221.49 46.57 52602.23 88888.00 2007-11-25 11:56:58.901 329 18221.45 46.52 52602.32 88888.00 2007-11-25 11:56:59.401 329 18221.42 46.48 52602.39 88888.00 2007-11-25 11:56:59.901 329 18221.28 46.44 52602.37 88888.00 2007-11-25 11:57:00.401 329 18221.35 46.42 52602.31 88888.00 2007-11-25 11:57:00.901 329 18221.34 46.43 52602.29 88888.00 2007-11-25 11:57:01.401 329 18221.20 46.49 52602.15 88888.00 2007-11-25 11:57:01.901 329 18221.31 46.48 52602.11 88888.00 2007-11-25 11:57:02.401 329 18221.27 46.48 52602.05 88888.00 2007-11-25 11:57:02.901 329 18221.35 46.38 52602.02 88888.00 2007-11-25 11:57:03.401 329 18221.35 46.34 52602.11 88888.00 2007-11-25 11:57:03.901 329 18221.14 46.38 52602.21 88888.00 2007-11-25 11:57:04.401 329 18221.29 46.40 52602.30 88888.00 2007-11-25 11:57:04.901 329 18221.46 46.46 52602.25 88888.00 2007-11-25 11:57:05.401 329 18221.35 46.38 52602.23 88888.00 2007-11-25 11:57:05.901 329 18221.34 46.33 52602.19 88888.00 2007-11-25 11:57:06.401 329 18221.33 46.37 52602.26 88888.00 2007-11-25 11:57:06.901 329 18221.20 46.35 52602.31 88888.00 2007-11-25 11:57:07.401 329 18221.25 46.40 52602.25 88888.00 2007-11-25 11:57:07.901 329 18221.27 46.43 52602.15 88888.00 2007-11-25 11:57:08.401 329 18221.35 46.43 52601.96 88888.00 2007-11-25 11:57:08.901 329 18221.51 46.42 52601.98 88888.00 2007-11-25 11:57:09.401 329 18221.69 46.39 52602.03 88888.00 2007-11-25 11:57:09.901 329 18221.49 46.40 52602.12 88888.00 2007-11-25 11:57:10.401 329 18221.09 46.39 52602.14 88888.00 2007-11-25 11:57:10.901 329 18221.20 46.36 52602.13 88888.00 2007-11-25 11:57:11.401 329 18221.23 46.32 52602.12 88888.00 2007-11-25 11:57:11.901 329 18221.23 46.31 52602.12 88888.00 2007-11-25 11:57:12.401 329 18221.31 46.30 52602.07 88888.00 2007-11-25 11:57:12.901 329 18221.20 46.24 52602.08 88888.00 2007-11-25 11:57:13.401 329 18221.23 46.27 52602.04 88888.00 2007-11-25 11:57:13.901 329 18221.31 46.29 52601.91 88888.00 2007-11-25 11:57:14.401 329 18221.24 46.31 52601.98 88888.00 2007-11-25 11:57:14.901 329 18221.18 46.29 52602.01 88888.00 2007-11-25 11:57:15.401 329 18221.13 46.31 52602.08 88888.00 2007-11-25 11:57:15.901 329 18221.19 46.29 52602.01 88888.00 2007-11-25 11:57:16.401 329 18221.38 46.31 52602.02 88888.00 2007-11-25 11:57:16.901 329 18221.49 46.29 52602.06 88888.00 2007-11-25 11:57:17.401 329 18221.52 46.32 52602.02 88888.00 2007-11-25 11:57:17.901 329 18221.48 46.27 52602.00 88888.00 2007-11-25 11:57:18.401 329 18221.46 46.31 52602.03 88888.00 2007-11-25 11:57:18.901 329 18221.50 46.34 52602.06 88888.00 2007-11-25 11:57:19.401 329 18221.42 46.31 52602.14 88888.00 2007-11-25 11:57:19.901 329 18221.33 46.35 52602.19 88888.00 2007-11-25 11:57:20.401 329 18221.40 46.34 52602.16 88888.00 2007-11-25 11:57:20.901 329 18221.47 46.36 52602.16 88888.00 2007-11-25 11:57:21.401 329 18221.50 46.34 52602.28 88888.00 2007-11-25 11:57:21.901 329 18221.57 46.29 52602.17 88888.00 2007-11-25 11:57:22.401 329 18221.56 46.33 52602.04 88888.00 2007-11-25 11:57:22.901 329 18221.57 46.28 52601.90 88888.00 2007-11-25 11:57:23.401 329 18221.55 46.30 52602.11 88888.00 2007-11-25 11:57:23.901 329 18221.47 46.27 52602.13 88888.00 2007-11-25 11:57:24.401 329 18221.44 46.25 52602.14 88888.00 2007-11-25 11:57:24.901 329 18221.33 46.25 52602.16 88888.00 2007-11-25 11:57:25.401 329 18221.39 46.29 52602.20 88888.00 2007-11-25 11:57:25.901 329 18221.41 46.35 52602.11 88888.00 2007-11-25 11:57:26.401 329 18221.47 46.31 52602.05 88888.00 2007-11-25 11:57:26.901 329 18221.56 46.24 52602.05 88888.00 2007-11-25 11:57:27.401 329 18221.40 46.23 52602.05 88888.00 2007-11-25 11:57:27.901 329 18221.31 46.23 52602.00 88888.00 2007-11-25 11:57:28.401 329 18221.25 46.20 52602.06 88888.00 2007-11-25 11:57:28.901 329 18221.42 46.29 52602.11 88888.00 2007-11-25 11:57:29.401 329 18221.56 46.38 52602.00 88888.00 2007-11-25 11:57:29.901 329 18221.50 46.40 52601.89 88888.00 2007-11-25 11:57:30.401 329 18221.48 46.28 52601.98 88888.00 2007-11-25 11:57:30.901 329 18221.55 46.30 52602.04 88888.00 2007-11-25 11:57:31.401 329 18221.57 46.38 52602.09 88888.00 2007-11-25 11:57:31.901 329 18221.59 46.29 52602.12 88888.00 2007-11-25 11:57:32.401 329 18221.68 46.25 52602.12 88888.00 2007-11-25 11:57:32.901 329 18221.72 46.23 52602.13 88888.00 2007-11-25 11:57:33.401 329 18221.82 46.21 52602.12 88888.00 2007-11-25 11:57:33.901 329 18221.66 46.30 52602.11 88888.00 2007-11-25 11:57:34.401 329 18221.60 46.30 52602.18 88888.00 2007-11-25 11:57:34.901 329 18221.69 46.23 52602.20 88888.00 2007-11-25 11:57:35.401 329 18221.59 46.19 52602.24 88888.00 2007-11-25 11:57:35.901 329 18221.57 46.27 52602.25 88888.00 2007-11-25 11:57:36.401 329 18221.63 46.31 52602.17 88888.00 2007-11-25 11:57:36.901 329 18221.71 46.29 52602.08 88888.00 2007-11-25 11:57:37.401 329 18221.73 46.25 52602.07 88888.00 2007-11-25 11:57:37.901 329 18221.73 46.26 52602.05 88888.00 2007-11-25 11:57:38.401 329 18221.62 46.31 52601.97 88888.00 2007-11-25 11:57:38.901 329 18221.62 46.25 52602.04 88888.00 2007-11-25 11:57:39.401 329 18221.58 46.26 52602.11 88888.00 2007-11-25 11:57:39.901 329 18221.62 46.29 52602.03 88888.00 2007-11-25 11:57:40.401 329 18221.66 46.29 52602.11 88888.00 2007-11-25 11:57:40.901 329 18221.67 46.29 52602.12 88888.00 2007-11-25 11:57:41.401 329 18221.70 46.28 52602.07 88888.00 2007-11-25 11:57:41.901 329 18221.64 46.29 52602.09 88888.00 2007-11-25 11:57:42.401 329 18221.59 46.35 52602.27 88888.00 2007-11-25 11:57:42.901 329 18221.51 46.34 52602.29 88888.00 2007-11-25 11:57:43.401 329 18221.59 46.19 52602.37 88888.00 2007-11-25 11:57:43.901 329 18221.80 46.21 52602.31 88888.00 2007-11-25 11:57:44.401 329 18221.77 46.19 52602.25 88888.00 2007-11-25 11:57:44.901 329 18221.74 46.13 52602.20 88888.00 2007-11-25 11:57:45.401 329 18221.59 46.21 52602.18 88888.00 2007-11-25 11:57:45.901 329 18221.48 46.26 52602.25 88888.00 2007-11-25 11:57:46.401 329 18221.59 46.33 52602.15 88888.00 2007-11-25 11:57:46.901 329 18221.51 46.32 52602.12 88888.00 2007-11-25 11:57:47.401 329 18221.39 46.27 52602.24 88888.00 2007-11-25 11:57:47.901 329 18221.55 46.21 52602.29 88888.00 2007-11-25 11:57:48.401 329 18221.56 46.22 52602.23 88888.00 2007-11-25 11:57:48.901 329 18221.64 46.22 52602.18 88888.00 2007-11-25 11:57:49.401 329 18221.72 46.29 52602.23 88888.00 2007-11-25 11:57:49.901 329 18221.63 46.32 52602.42 88888.00 2007-11-25 11:57:50.401 329 18221.55 46.37 52602.53 88888.00 2007-11-25 11:57:50.901 329 18221.53 46.38 52602.47 88888.00 2007-11-25 11:57:51.401 329 18221.51 46.35 52602.52 88888.00 2007-11-25 11:57:51.901 329 18221.52 46.31 52602.52 88888.00 2007-11-25 11:57:52.401 329 18221.52 46.33 52602.54 88888.00 2007-11-25 11:57:52.901 329 18221.55 46.36 52602.41 88888.00 2007-11-25 11:57:53.401 329 18221.57 46.32 52602.33 88888.00 2007-11-25 11:57:53.901 329 18221.58 46.29 52602.48 88888.00 2007-11-25 11:57:54.401 329 18221.60 46.29 52602.53 88888.00 2007-11-25 11:57:54.901 329 18221.78 46.34 52602.47 88888.00 2007-11-25 11:57:55.401 329 18221.69 46.33 52602.60 88888.00 2007-11-25 11:57:55.901 329 18221.57 46.40 52602.54 88888.00 2007-11-25 11:57:56.401 329 18221.57 46.47 52602.52 88888.00 2007-11-25 11:57:56.901 329 18221.63 46.48 52602.51 88888.00 2007-11-25 11:57:57.401 329 18221.58 46.44 52602.50 88888.00 2007-11-25 11:57:57.901 329 18221.52 46.38 52602.52 88888.00 2007-11-25 11:57:58.401 329 18221.61 46.35 52602.48 88888.00 2007-11-25 11:57:58.901 329 18221.64 46.39 52602.54 88888.00 2007-11-25 11:57:59.401 329 18221.69 46.45 52602.69 88888.00 2007-11-25 11:57:59.901 329 18221.72 46.47 52602.67 88888.00 2007-11-25 11:58:00.401 329 18221.59 46.51 52602.69 88888.00 2007-11-25 11:58:00.901 329 18221.55 46.48 52602.63 88888.00 2007-11-25 11:58:01.401 329 18221.62 46.39 52602.56 88888.00 2007-11-25 11:58:01.901 329 18221.52 46.33 52602.52 88888.00 2007-11-25 11:58:02.401 329 18221.51 46.43 52602.66 88888.00 2007-11-25 11:58:02.901 329 18221.60 46.47 52602.55 88888.00 2007-11-25 11:58:03.401 329 18221.67 46.52 52602.44 88888.00 2007-11-25 11:58:03.901 329 18221.61 46.47 52602.43 88888.00 2007-11-25 11:58:04.401 329 18221.58 46.39 52602.55 88888.00 2007-11-25 11:58:04.901 329 18221.51 46.40 52602.61 88888.00 2007-11-25 11:58:05.401 329 18221.51 46.44 52602.43 88888.00 2007-11-25 11:58:05.901 329 18221.55 46.42 52602.37 88888.00 2007-11-25 11:58:06.401 329 18221.46 46.44 52602.31 88888.00 2007-11-25 11:58:06.901 329 18221.51 46.52 52602.33 88888.00 2007-11-25 11:58:07.401 329 18221.60 46.53 52602.32 88888.00 2007-11-25 11:58:07.901 329 18221.64 46.49 52602.36 88888.00 2007-11-25 11:58:08.401 329 18221.69 46.49 52602.50 88888.00 2007-11-25 11:58:08.901 329 18221.73 46.48 52602.60 88888.00 2007-11-25 11:58:09.401 329 18221.64 46.56 52602.66 88888.00 2007-11-25 11:58:09.901 329 18221.64 46.63 52602.59 88888.00 2007-11-25 11:58:10.401 329 18221.67 46.60 52602.46 88888.00 2007-11-25 11:58:10.901 329 18221.70 46.51 52602.42 88888.00 2007-11-25 11:58:11.401 329 18221.72 46.48 52602.50 88888.00 2007-11-25 11:58:11.901 329 18221.69 46.56 52602.37 88888.00 2007-11-25 11:58:12.401 329 18221.63 46.54 52602.40 88888.00 2007-11-25 11:58:12.901 329 18221.64 46.52 52602.35 88888.00 2007-11-25 11:58:13.401 329 18221.67 46.44 52602.19 88888.00 2007-11-25 11:58:13.901 329 18221.73 46.45 52602.14 88888.00 2007-11-25 11:58:14.401 329 18221.59 46.49 52602.06 88888.00 2007-11-25 11:58:14.901 329 18221.56 46.46 52602.03 88888.00 2007-11-25 11:58:15.401 329 18221.50 46.43 52602.11 88888.00 2007-11-25 11:58:15.901 329 18221.52 46.42 52602.24 88888.00 2007-11-25 11:58:16.401 329 18221.64 46.40 52602.27 88888.00 2007-11-25 11:58:16.901 329 18221.73 46.42 52602.29 88888.00 2007-11-25 11:58:17.401 329 18221.62 46.45 52602.30 88888.00 2007-11-25 11:58:17.901 329 18221.73 46.39 52602.28 88888.00 2007-11-25 11:58:18.401 329 18221.69 46.36 52602.24 88888.00 2007-11-25 11:58:18.901 329 18221.89 46.38 52602.26 88888.00 2007-11-25 11:58:19.401 329 18221.82 46.33 52602.26 88888.00 2007-11-25 11:58:19.901 329 18221.75 46.35 52602.28 88888.00 2007-11-25 11:58:20.401 329 18221.72 46.37 52602.26 88888.00 2007-11-25 11:58:20.901 329 18221.75 46.39 52602.23 88888.00 2007-11-25 11:58:21.401 329 18221.73 46.35 52602.15 88888.00 2007-11-25 11:58:21.901 329 18221.77 46.33 52602.08 88888.00 2007-11-25 11:58:22.401 329 18221.69 46.35 52602.06 88888.00 2007-11-25 11:58:22.901 329 18221.63 46.30 52602.13 88888.00 2007-11-25 11:58:23.401 329 18221.66 46.29 52602.23 88888.00 2007-11-25 11:58:23.901 329 18221.75 46.16 52602.46 88888.00 2007-11-25 11:58:24.401 329 18221.83 46.24 52602.37 88888.00 2007-11-25 11:58:24.901 329 18221.82 46.28 52602.18 88888.00 2007-11-25 11:58:25.401 329 18221.64 46.16 52602.23 88888.00 2007-11-25 11:58:25.901 329 18221.67 46.06 52602.27 88888.00 2007-11-25 11:58:26.401 329 18221.78 46.11 52602.32 88888.00 2007-11-25 11:58:26.901 329 18221.67 46.21 52602.24 88888.00 2007-11-25 11:58:27.401 329 18221.80 46.16 52602.20 88888.00 2007-11-25 11:58:27.901 329 18221.78 46.14 52602.28 88888.00 2007-11-25 11:58:28.401 329 18221.70 46.18 52602.17 88888.00 2007-11-25 11:58:28.901 329 18221.68 46.14 52602.21 88888.00 2007-11-25 11:58:29.401 329 18221.72 46.10 52602.36 88888.00 2007-11-25 11:58:29.901 329 18221.69 46.16 52602.28 88888.00 2007-11-25 11:58:30.401 329 18221.66 46.18 52602.24 88888.00 2007-11-25 11:58:30.901 329 18221.67 46.15 52602.30 88888.00 2007-11-25 11:58:31.401 329 18221.64 46.14 52602.46 88888.00 2007-11-25 11:58:31.901 329 18221.62 46.14 52602.38 88888.00 2007-11-25 11:58:32.401 329 18221.55 46.19 52602.40 88888.00 2007-11-25 11:58:32.901 329 18221.68 46.09 52602.36 88888.00 2007-11-25 11:58:33.401 329 18221.71 46.14 52602.37 88888.00 2007-11-25 11:58:33.901 329 18221.62 46.16 52602.38 88888.00 2007-11-25 11:58:34.401 329 18221.59 46.16 52602.21 88888.00 2007-11-25 11:58:34.901 329 18221.58 46.18 52602.13 88888.00 2007-11-25 11:58:35.401 329 18221.62 46.06 52602.09 88888.00 2007-11-25 11:58:35.901 329 18221.78 46.02 52602.08 88888.00 2007-11-25 11:58:36.401 329 18221.83 45.99 52602.05 88888.00 2007-11-25 11:58:36.901 329 18222.02 46.04 52602.11 88888.00 2007-11-25 11:58:37.401 329 18221.87 46.05 52602.17 88888.00 2007-11-25 11:58:37.901 329 18221.85 46.02 52602.21 88888.00 2007-11-25 11:58:38.401 329 18221.88 46.06 52602.21 88888.00 2007-11-25 11:58:38.901 329 18221.63 46.04 52602.19 88888.00 2007-11-25 11:58:39.401 329 18221.63 45.98 52602.25 88888.00 2007-11-25 11:58:39.901 329 18221.77 45.93 52602.25 88888.00 2007-11-25 11:58:40.401 329 18221.69 45.92 52602.30 88888.00 2007-11-25 11:58:40.901 329 18221.63 45.92 52602.30 88888.00 2007-11-25 11:58:41.401 329 18221.69 46.00 52602.19 88888.00 2007-11-25 11:58:41.901 329 18221.73 46.08 52602.11 88888.00 2007-11-25 11:58:42.401 329 18221.69 45.96 52602.11 88888.00 2007-11-25 11:58:42.901 329 18221.72 46.01 52602.14 88888.00 2007-11-25 11:58:43.401 329 18221.71 46.04 52602.13 88888.00 2007-11-25 11:58:43.901 329 18221.67 45.99 52602.18 88888.00 2007-11-25 11:58:44.401 329 18221.55 45.92 52602.27 88888.00 2007-11-25 11:58:44.901 329 18221.62 45.89 52602.32 88888.00 2007-11-25 11:58:45.401 329 18221.66 45.92 52602.25 88888.00 2007-11-25 11:58:45.901 329 18221.60 45.86 52602.21 88888.00 2007-11-25 11:58:46.401 329 18221.70 45.86 52602.19 88888.00 2007-11-25 11:58:46.901 329 18221.80 45.84 52602.19 88888.00 2007-11-25 11:58:47.401 329 18221.85 45.77 52602.16 88888.00 2007-11-25 11:58:47.901 329 18221.70 45.73 52602.12 88888.00 2007-11-25 11:58:48.401 329 18221.58 45.73 52602.19 88888.00 2007-11-25 11:58:48.901 329 18221.61 45.77 52602.26 88888.00 2007-11-25 11:58:49.401 329 18221.67 45.82 52602.29 88888.00 2007-11-25 11:58:49.901 329 18221.73 45.82 52602.25 88888.00 2007-11-25 11:58:50.401 329 18221.66 45.78 52602.21 88888.00 2007-11-25 11:58:50.901 329 18221.59 45.77 52602.19 88888.00 2007-11-25 11:58:51.401 329 18221.67 45.75 52602.19 88888.00 2007-11-25 11:58:51.901 329 18221.69 45.72 52602.23 88888.00 2007-11-25 11:58:52.401 329 18221.64 45.80 52602.29 88888.00 2007-11-25 11:58:52.901 329 18221.69 45.80 52602.25 88888.00 2007-11-25 11:58:53.401 329 18221.69 45.82 52602.24 88888.00 2007-11-25 11:58:53.901 329 18221.56 45.86 52602.21 88888.00 2007-11-25 11:58:54.401 329 18221.49 45.84 52602.27 88888.00 2007-11-25 11:58:54.901 329 18221.45 45.80 52602.24 88888.00 2007-11-25 11:58:55.401 329 18221.64 45.77 52602.12 88888.00 2007-11-25 11:58:55.901 329 18221.61 45.86 52602.14 88888.00 2007-11-25 11:58:56.401 329 18221.46 45.90 52602.28 88888.00 2007-11-25 11:58:56.901 329 18221.41 45.85 52602.27 88888.00 2007-11-25 11:58:57.401 329 18221.48 45.90 52602.36 88888.00 2007-11-25 11:58:57.901 329 18221.52 45.91 52602.32 88888.00 2007-11-25 11:58:58.401 329 18221.47 45.94 52602.27 88888.00 2007-11-25 11:58:58.901 329 18221.46 45.93 52602.38 88888.00 2007-11-25 11:58:59.401 329 18221.46 45.97 52602.47 88888.00 2007-11-25 11:58:59.901 329 18221.50 45.94 52602.47 88888.00 2007-11-25 11:59:00.401 329 18221.58 45.98 52602.38 88888.00 2007-11-25 11:59:00.901 329 18221.53 46.00 52602.27 88888.00 2007-11-25 11:59:01.401 329 18221.60 45.98 52602.21 88888.00 2007-11-25 11:59:01.901 329 18221.62 45.96 52602.23 88888.00 2007-11-25 11:59:02.401 329 18221.55 45.93 52602.29 88888.00 2007-11-25 11:59:02.901 329 18221.52 45.86 52602.33 88888.00 2007-11-25 11:59:03.401 329 18221.48 45.86 52602.35 88888.00 2007-11-25 11:59:03.901 329 18221.33 45.93 52602.31 88888.00 2007-11-25 11:59:04.401 329 18221.28 45.94 52602.37 88888.00 2007-11-25 11:59:04.901 329 18221.40 45.99 52602.35 88888.00 2007-11-25 11:59:05.401 329 18221.55 46.07 52602.32 88888.00 2007-11-25 11:59:05.901 329 18221.58 45.99 52602.41 88888.00 2007-11-25 11:59:06.401 329 18221.67 45.89 52602.38 88888.00 2007-11-25 11:59:06.901 329 18221.67 45.90 52602.33 88888.00 2007-11-25 11:59:07.401 329 18221.70 45.93 52602.19 88888.00 2007-11-25 11:59:07.901 329 18221.70 45.94 52602.16 88888.00 2007-11-25 11:59:08.401 329 18221.69 45.91 52602.30 88888.00 2007-11-25 11:59:08.901 329 18221.59 45.90 52602.28 88888.00 2007-11-25 11:59:09.401 329 18221.56 45.88 52602.39 88888.00 2007-11-25 11:59:09.901 329 18221.56 45.81 52602.48 88888.00 2007-11-25 11:59:10.401 329 18221.58 45.94 52602.39 88888.00 2007-11-25 11:59:10.901 329 18221.64 46.07 52602.36 88888.00 2007-11-25 11:59:11.401 329 18221.55 46.09 52602.36 88888.00 2007-11-25 11:59:11.901 329 18221.66 46.04 52602.42 88888.00 2007-11-25 11:59:12.401 329 18221.69 46.04 52602.54 88888.00 2007-11-25 11:59:12.901 329 18221.73 46.09 52602.44 88888.00 2007-11-25 11:59:13.401 329 18221.71 46.10 52602.52 88888.00 2007-11-25 11:59:13.901 329 18221.67 46.06 52602.44 88888.00 2007-11-25 11:59:14.401 329 18221.63 46.09 52602.24 88888.00 2007-11-25 11:59:14.901 329 18221.58 46.14 52602.14 88888.00 2007-11-25 11:59:15.401 329 18221.70 46.10 52602.24 88888.00 2007-11-25 11:59:15.901 329 18221.68 46.06 52602.29 88888.00 2007-11-25 11:59:16.401 329 18221.66 46.02 52602.46 88888.00 2007-11-25 11:59:16.901 329 18221.66 45.99 52602.33 88888.00 2007-11-25 11:59:17.401 329 18221.59 46.01 52602.37 88888.00 2007-11-25 11:59:17.901 329 18221.68 46.05 52602.30 88888.00 2007-11-25 11:59:18.401 329 18221.63 46.00 52602.29 88888.00 2007-11-25 11:59:18.901 329 18221.57 45.96 52602.27 88888.00 2007-11-25 11:59:19.401 329 18221.51 45.92 52602.19 88888.00 2007-11-25 11:59:19.901 329 18221.46 45.81 52602.28 88888.00 2007-11-25 11:59:20.401 329 18221.40 45.76 52602.33 88888.00 2007-11-25 11:59:20.901 329 18221.38 45.76 52602.26 88888.00 2007-11-25 11:59:21.401 329 18221.35 45.73 52602.28 88888.00 2007-11-25 11:59:21.901 329 18221.34 45.73 52602.32 88888.00 2007-11-25 11:59:22.401 329 18221.28 45.85 52602.36 88888.00 2007-11-25 11:59:22.901 329 18221.28 45.89 52602.20 88888.00 2007-11-25 11:59:23.401 329 18221.29 45.87 52602.20 88888.00 2007-11-25 11:59:23.901 329 18221.40 45.85 52602.19 88888.00 2007-11-25 11:59:24.401 329 18221.39 45.84 52602.18 88888.00 2007-11-25 11:59:24.901 329 18221.26 45.74 52602.30 88888.00 2007-11-25 11:59:25.401 329 18221.27 45.65 52602.41 88888.00 2007-11-25 11:59:25.901 329 18221.58 45.56 52602.41 88888.00 2007-11-25 11:59:26.401 329 18221.59 45.65 52602.38 88888.00 2007-11-25 11:59:26.901 329 18221.40 45.64 52602.31 88888.00 2007-11-25 11:59:27.401 329 18221.33 45.57 52602.42 88888.00 2007-11-25 11:59:27.901 329 18221.38 45.54 52602.35 88888.00 2007-11-25 11:59:28.401 329 18221.35 45.65 52602.39 88888.00 2007-11-25 11:59:28.901 329 18221.27 45.69 52602.42 88888.00 2007-11-25 11:59:29.401 329 18221.27 45.67 52602.43 88888.00 2007-11-25 11:59:29.901 329 18221.37 45.65 52602.46 88888.00 2007-11-25 11:59:30.401 329 18221.35 45.63 52602.49 88888.00 2007-11-25 11:59:30.901 329 18221.41 45.51 52602.44 88888.00 2007-11-25 11:59:31.401 329 18221.44 45.47 52602.39 88888.00 2007-11-25 11:59:31.901 329 18221.41 45.55 52602.44 88888.00 2007-11-25 11:59:32.401 329 18221.36 45.61 52602.41 88888.00 2007-11-25 11:59:32.901 329 18221.26 45.59 52602.47 88888.00 2007-11-25 11:59:33.401 329 18221.24 45.58 52602.51 88888.00 2007-11-25 11:59:33.901 329 18221.16 45.47 52602.49 88888.00 2007-11-25 11:59:34.401 329 18221.08 45.42 52602.54 88888.00 2007-11-25 11:59:34.901 329 18221.25 45.51 52602.46 88888.00 2007-11-25 11:59:35.401 329 18221.28 45.51 52602.48 88888.00 2007-11-25 11:59:35.901 329 18221.35 45.56 52602.50 88888.00 2007-11-25 11:59:36.401 329 18221.28 45.44 52602.39 88888.00 2007-11-25 11:59:36.901 329 18221.31 45.41 52602.38 88888.00 2007-11-25 11:59:37.401 329 18221.35 45.48 52602.36 88888.00 2007-11-25 11:59:37.901 329 18221.53 45.52 52602.49 88888.00 2007-11-25 11:59:38.401 329 18221.53 45.46 52602.51 88888.00 2007-11-25 11:59:38.901 329 18221.52 45.46 52602.48 88888.00 2007-11-25 11:59:39.401 329 18221.49 45.46 52602.41 88888.00 2007-11-25 11:59:39.901 329 18221.44 45.38 52602.39 88888.00 2007-11-25 11:59:40.401 329 18221.35 45.41 52602.37 88888.00 2007-11-25 11:59:40.901 329 18221.29 45.44 52602.35 88888.00 2007-11-25 11:59:41.401 329 18221.30 45.43 52602.33 88888.00 2007-11-25 11:59:41.901 329 18221.35 45.37 52602.40 88888.00 2007-11-25 11:59:42.401 329 18221.35 45.46 52602.40 88888.00 2007-11-25 11:59:42.901 329 18221.37 45.47 52602.36 88888.00 2007-11-25 11:59:43.401 329 18221.45 45.51 52602.36 88888.00 2007-11-25 11:59:43.901 329 18221.46 45.44 52602.31 88888.00 2007-11-25 11:59:44.401 329 18221.37 45.53 52602.38 88888.00 2007-11-25 11:59:44.901 329 18221.28 45.57 52602.33 88888.00 2007-11-25 11:59:45.401 329 18221.37 45.54 52602.44 88888.00 2007-11-25 11:59:45.901 329 18221.45 45.54 52602.42 88888.00 2007-11-25 11:59:46.401 329 18221.31 45.57 52602.40 88888.00 2007-11-25 11:59:46.901 329 18221.33 45.60 52602.39 88888.00 2007-11-25 11:59:47.401 329 18221.34 45.69 52602.39 88888.00 2007-11-25 11:59:47.901 329 18221.31 45.68 52602.36 88888.00 2007-11-25 11:59:48.401 329 18221.31 45.69 52602.51 88888.00 2007-11-25 11:59:48.901 329 18221.45 45.63 52602.56 88888.00 2007-11-25 11:59:49.401 329 18221.50 45.63 52602.49 88888.00 2007-11-25 11:59:49.901 329 18221.61 45.64 52602.42 88888.00 2007-11-25 11:59:50.401 329 18221.61 45.58 52602.49 88888.00 2007-11-25 11:59:50.901 329 18221.68 45.64 52602.54 88888.00 2007-11-25 11:59:51.401 329 18221.55 45.64 52602.50 88888.00 2007-11-25 11:59:51.901 329 18221.56 45.59 52602.54 88888.00 2007-11-25 11:59:52.401 329 18221.55 45.58 52602.59 88888.00 2007-11-25 11:59:52.901 329 18221.55 45.64 52602.61 88888.00 2007-11-25 11:59:53.401 329 18221.61 45.67 52602.61 88888.00 2007-11-25 11:59:53.901 329 18221.60 45.65 52602.64 88888.00 2007-11-25 11:59:54.401 329 18221.70 45.69 52602.69 88888.00 2007-11-25 11:59:54.901 329 18221.73 45.70 52602.64 88888.00 2007-11-25 11:59:55.401 329 18221.69 45.58 52602.64 88888.00 2007-11-25 11:59:55.901 329 18221.77 45.49 52602.48 88888.00 2007-11-25 11:59:56.401 329 18221.85 45.55 52602.31 88888.00 2007-11-25 11:59:56.901 329 18221.67 45.63 52602.39 88888.00 2007-11-25 11:59:57.401 329 18221.68 45.60 52602.53 88888.00 2007-11-25 11:59:57.901 329 18221.80 45.55 52602.69 88888.00 2007-11-25 11:59:58.401 329 18221.67 45.54 52602.69 88888.00 2007-11-25 11:59:58.901 329 18221.84 45.63 52602.72 88888.00 2007-11-25 11:59:59.401 329 18221.73 45.65 52602.76 88888.00 2007-11-25 11:59:59.901 329 18221.57 45.65 52602.82 88888.00 2007-11-25 12:00:00.401 329 18221.42 45.64 52602.70 88888.00 2007-11-25 12:00:00.901 329 18221.57 45.54 52602.64 88888.00 2007-11-25 12:00:01.401 329 18221.68 45.51 52602.62 88888.00 2007-11-25 12:00:01.901 329 18221.67 45.56 52602.63 88888.00 2007-11-25 12:00:02.401 329 18221.62 45.57 52602.61 88888.00 2007-11-25 12:00:02.901 329 18221.37 45.43 52602.77 88888.00 2007-11-25 12:00:03.401 329 18221.37 45.42 52602.83 88888.00 2007-11-25 12:00:03.901 329 18221.55 45.39 52602.77 88888.00 2007-11-25 12:00:04.401 329 18221.55 45.37 52602.79 88888.00 2007-11-25 12:00:04.901 329 18221.53 45.43 52602.81 88888.00 2007-11-25 12:00:05.401 329 18221.52 45.39 52602.79 88888.00 2007-11-25 12:00:05.901 329 18221.19 45.39 52602.72 88888.00 2007-11-25 12:00:06.401 329 18221.14 45.46 52602.67 88888.00 2007-11-25 12:00:06.901 329 18221.42 45.51 52602.71 88888.00 2007-11-25 12:00:07.401 329 18221.55 45.48 52602.61 88888.00 2007-11-25 12:00:07.901 329 18221.47 45.48 52602.49 88888.00 2007-11-25 12:00:08.401 329 18221.55 45.45 52602.48 88888.00 2007-11-25 12:00:08.901 329 18221.55 45.42 52602.63 88888.00 2007-11-25 12:00:09.401 329 18221.46 45.44 52602.62 88888.00 2007-11-25 12:00:09.901 329 18221.42 45.41 52602.63 88888.00 2007-11-25 12:00:10.401 329 18221.56 45.36 52602.64 88888.00 2007-11-25 12:00:10.901 329 18221.46 45.32 52602.66 88888.00 2007-11-25 12:00:11.401 329 18221.41 45.29 52602.69 88888.00 2007-11-25 12:00:11.901 329 18221.61 45.12 52602.65 88888.00 2007-11-25 12:00:12.401 329 18221.67 45.07 52602.62 88888.00 2007-11-25 12:00:12.901 329 18221.59 45.05 52602.58 88888.00 2007-11-25 12:00:13.401 329 18221.63 44.99 52602.60 88888.00 2007-11-25 12:00:13.901 329 18221.51 45.01 52602.55 88888.00 2007-11-25 12:00:14.401 329 18221.35 45.03 52602.47 88888.00 2007-11-25 12:00:14.901 329 18221.33 44.99 52602.41 88888.00 2007-11-25 12:00:15.401 329 18221.29 44.96 52602.42 88888.00 2007-11-25 12:00:15.901 329 18221.22 44.96 52602.43 88888.00 2007-11-25 12:00:16.401 329 18221.24 44.99 52602.46 88888.00 2007-11-25 12:00:16.901 329 18221.19 45.01 52602.39 88888.00 2007-11-25 12:00:17.401 329 18221.27 44.98 52602.58 88888.00 2007-11-25 12:00:17.901 329 18221.34 44.91 52602.56 88888.00 2007-11-25 12:00:18.401 329 18221.28 44.90 52602.59 88888.00 2007-11-25 12:00:18.901 329 18221.18 44.91 52602.61 88888.00 2007-11-25 12:00:19.401 329 18221.25 44.90 52602.56 88888.00 2007-11-25 12:00:19.901 329 18221.19 44.84 52602.46 88888.00 2007-11-25 12:00:20.401 329 18221.04 44.75 52602.49 88888.00 2007-11-25 12:00:20.901 329 18221.05 44.80 52602.52 88888.00 2007-11-25 12:00:21.401 329 18221.19 44.86 52602.56 88888.00 2007-11-25 12:00:21.901 329 18221.20 44.86 52602.55 88888.00 2007-11-25 12:00:22.401 329 18221.20 44.84 52602.51 88888.00 2007-11-25 12:00:22.901 329 18221.23 44.92 52602.53 88888.00 2007-11-25 12:00:23.401 329 18221.17 44.99 52602.72 88888.00 2007-11-25 12:00:23.901 329 18221.08 44.97 52602.66 88888.00 2007-11-25 12:00:24.401 329 18221.14 44.97 52602.63 88888.00 2007-11-25 12:00:24.901 329 18221.12 44.98 52602.64 88888.00 2007-11-25 12:00:25.401 329 18221.08 45.02 52602.66 88888.00 2007-11-25 12:00:25.901 329 18220.99 44.99 52602.75 88888.00 2007-11-25 12:00:26.401 329 18221.06 44.94 52602.98 88888.00 2007-11-25 12:00:26.901 329 18221.08 44.89 52602.94 88888.00 2007-11-25 12:00:27.401 329 18221.03 44.88 52602.85 88888.00 2007-11-25 12:00:27.901 329 18221.01 45.00 52602.73 88888.00 2007-11-25 12:00:28.401 329 18221.07 45.03 52602.72 88888.00 2007-11-25 12:00:28.901 329 18221.11 44.99 52602.73 88888.00 2007-11-25 12:00:29.401 329 18221.02 44.95 52602.72 88888.00 2007-11-25 12:00:29.901 329 18221.22 44.93 52602.58 88888.00 2007-11-25 12:00:30.401 329 18221.12 45.02 52602.55 88888.00 2007-11-25 12:00:30.901 329 18220.96 45.01 52602.61 88888.00 2007-11-25 12:00:31.401 329 18220.98 44.99 52602.74 88888.00 2007-11-25 12:00:31.901 329 18220.98 45.02 52602.79 88888.00 2007-11-25 12:00:32.401 329 18221.17 44.99 52602.72 88888.00 2007-11-25 12:00:32.901 329 18221.09 44.89 52602.63 88888.00 2007-11-25 12:00:33.401 329 18221.08 44.78 52602.55 88888.00 2007-11-25 12:00:33.901 329 18221.17 44.76 52602.40 88888.00 2007-11-25 12:00:34.401 329 18221.15 44.82 52602.37 88888.00 2007-11-25 12:00:34.901 329 18220.99 44.82 52602.23 88888.00 2007-11-25 12:00:35.401 329 18221.15 44.75 52602.32 88888.00 2007-11-25 12:00:35.901 329 18221.19 44.82 52602.40 88888.00 2007-11-25 12:00:36.401 329 18221.17 44.88 52602.44 88888.00 2007-11-25 12:00:36.901 329 18221.16 44.85 52602.44 88888.00 2007-11-25 12:00:37.401 329 18220.99 44.86 52602.47 88888.00 2007-11-25 12:00:37.901 329 18220.95 44.91 52602.46 88888.00 2007-11-25 12:00:38.401 329 18220.97 44.95 52602.47 88888.00 2007-11-25 12:00:38.901 329 18220.92 44.92 52602.41 88888.00 2007-11-25 12:00:39.401 329 18220.94 45.00 52602.29 88888.00 2007-11-25 12:00:39.901 329 18220.91 44.99 52602.46 88888.00 2007-11-25 12:00:40.401 329 18220.83 44.95 52602.51 88888.00 2007-11-25 12:00:40.901 329 18220.81 44.92 52602.40 88888.00 2007-11-25 12:00:41.401 329 18220.73 44.97 52602.39 88888.00 2007-11-25 12:00:41.901 329 18220.84 44.98 52602.37 88888.00 2007-11-25 12:00:42.401 329 18220.86 44.92 52602.44 88888.00 2007-11-25 12:00:42.901 329 18220.91 44.91 52602.50 88888.00 2007-11-25 12:00:43.401 329 18220.86 44.96 52602.49 88888.00 2007-11-25 12:00:43.901 329 18220.84 45.02 52602.41 88888.00 2007-11-25 12:00:44.401 329 18220.85 44.98 52602.42 88888.00 2007-11-25 12:00:44.901 329 18220.80 44.97 52602.44 88888.00 2007-11-25 12:00:45.401 329 18220.77 44.93 52602.43 88888.00 2007-11-25 12:00:45.901 329 18220.82 44.97 52602.36 88888.00 2007-11-25 12:00:46.401 329 18220.82 44.91 52602.47 88888.00 2007-11-25 12:00:46.901 329 18220.80 44.87 52602.58 88888.00 2007-11-25 12:00:47.401 329 18220.74 44.81 52602.54 88888.00 2007-11-25 12:00:47.901 329 18220.68 44.82 52602.54 88888.00 2007-11-25 12:00:48.401 329 18220.58 44.75 52602.53 88888.00 2007-11-25 12:00:48.901 329 18220.48 44.69 52602.42 88888.00 2007-11-25 12:00:49.401 329 18220.63 44.68 52602.38 88888.00 2007-11-25 12:00:49.901 329 18220.64 44.74 52602.40 88888.00 2007-11-25 12:00:50.401 329 18220.72 44.77 52602.42 88888.00 2007-11-25 12:00:50.901 329 18220.65 44.79 52602.43 88888.00 2007-11-25 12:00:51.401 329 18220.60 44.73 52602.29 88888.00 2007-11-25 12:00:51.901 329 18220.58 44.60 52602.20 88888.00 2007-11-25 12:00:52.401 329 18220.68 44.49 52602.23 88888.00 2007-11-25 12:00:52.901 329 18220.59 44.47 52602.37 88888.00 2007-11-25 12:00:53.401 329 18220.35 44.43 52602.29 88888.00 2007-11-25 12:00:53.901 329 18220.38 44.41 52602.18 88888.00 2007-11-25 12:00:54.401 329 18220.41 44.29 52602.20 88888.00 2007-11-25 12:00:54.901 329 18220.43 44.35 52602.20 88888.00 2007-11-25 12:00:55.401 329 18220.51 44.44 52602.20 88888.00 2007-11-25 12:00:55.901 329 18220.50 44.39 52602.23 88888.00 2007-11-25 12:00:56.401 329 18220.40 44.38 52602.19 88888.00 2007-11-25 12:00:56.901 329 18220.37 44.41 52602.19 88888.00 2007-11-25 12:00:57.401 329 18220.29 44.41 52602.32 88888.00 2007-11-25 12:00:57.901 329 18220.27 44.33 52602.27 88888.00 2007-11-25 12:00:58.401 329 18220.27 44.34 52602.26 88888.00 2007-11-25 12:00:58.901 329 18220.33 44.26 52602.17 88888.00 2007-11-25 12:00:59.401 329 18220.47 44.21 52602.06 88888.00 2007-11-25 12:00:59.901 329 18220.38 44.25 52602.00 88888.00 2007-11-25 12:01:00.401 329 18220.48 44.24 52602.05 88888.00 2007-11-25 12:01:00.901 329 18220.51 44.22 52602.23 88888.00 2007-11-25 12:01:01.401 329 18220.51 44.25 52602.25 88888.00 2007-11-25 12:01:01.901 329 18220.42 44.35 52602.24 88888.00 2007-11-25 12:01:02.401 329 18220.30 44.40 52602.25 88888.00 2007-11-25 12:01:02.901 329 18220.35 44.37 52602.19 88888.00 2007-11-25 12:01:03.401 329 18220.42 44.28 52602.08 88888.00 2007-11-25 12:01:03.901 329 18220.25 44.29 52602.17 88888.00 2007-11-25 12:01:04.401 329 18220.12 44.29 52602.13 88888.00 2007-11-25 12:01:04.901 329 18220.14 44.29 52602.16 88888.00 2007-11-25 12:01:05.401 329 18220.19 44.32 52602.06 88888.00 2007-11-25 12:01:05.901 329 18220.25 44.30 52602.01 88888.00 2007-11-25 12:01:06.401 329 18220.46 44.36 52602.14 88888.00 2007-11-25 12:01:06.901 329 18220.52 44.40 52602.27 88888.00 2007-11-25 12:01:07.401 329 18220.44 44.36 52602.26 88888.00 2007-11-25 12:01:07.901 329 18220.40 44.28 52602.28 88888.00 2007-11-25 12:01:08.401 329 18220.49 44.27 52602.43 88888.00 2007-11-25 12:01:08.901 329 18220.47 44.20 52602.55 88888.00 2007-11-25 12:01:09.401 329 18220.43 44.18 52602.41 88888.00 2007-11-25 12:01:09.901 329 18220.43 44.18 52602.41 88888.00 2007-11-25 12:01:10.401 329 18220.37 44.13 52602.35 88888.00 2007-11-25 12:01:10.901 329 18220.36 44.05 52602.37 88888.00 2007-11-25 12:01:11.401 329 18220.40 44.05 52602.27 88888.00 2007-11-25 12:01:11.901 329 18220.41 44.08 52602.12 88888.00 2007-11-25 12:01:12.401 329 18220.50 44.12 52602.07 88888.00 2007-11-25 12:01:12.901 329 18220.53 44.16 52602.13 88888.00 2007-11-25 12:01:13.401 329 18220.54 44.22 52602.19 88888.00 2007-11-25 12:01:13.901 329 18220.70 44.16 52602.19 88888.00 2007-11-25 12:01:14.401 329 18220.65 44.12 52602.17 88888.00 2007-11-25 12:01:14.901 329 18220.59 44.20 52602.15 88888.00 2007-11-25 12:01:15.401 329 18220.63 44.16 52602.20 88888.00 2007-11-25 12:01:15.901 329 18220.58 44.19 52602.24 88888.00 2007-11-25 12:01:16.401 329 18220.58 44.16 52602.30 88888.00 2007-11-25 12:01:16.901 329 18220.46 44.20 52602.23 88888.00 2007-11-25 12:01:17.401 329 18220.48 44.28 52602.20 88888.00 2007-11-25 12:01:17.901 329 18220.30 44.23 52602.27 88888.00 2007-11-25 12:01:18.401 329 18220.36 44.24 52602.29 88888.00 2007-11-25 12:01:18.901 329 18220.44 44.32 52602.41 88888.00 2007-11-25 12:01:19.401 329 18220.58 44.31 52602.41 88888.00 2007-11-25 12:01:19.901 329 18220.61 44.31 52602.41 88888.00 2007-11-25 12:01:20.401 329 18220.49 44.31 52602.36 88888.00 2007-11-25 12:01:20.901 329 18220.23 44.37 52602.50 88888.00 2007-11-25 12:01:21.401 329 18220.15 44.34 52602.58 88888.00 2007-11-25 12:01:21.901 329 18220.26 44.23 52602.56 88888.00 2007-11-25 12:01:22.401 329 18220.26 44.19 52602.52 88888.00 2007-11-25 12:01:22.901 329 18220.22 44.14 52602.54 88888.00 2007-11-25 12:01:23.401 329 18220.05 44.15 52602.58 88888.00 2007-11-25 12:01:23.901 329 18220.11 44.12 52602.58 88888.00 2007-11-25 12:01:24.401 329 18220.36 44.07 52602.66 88888.00 2007-11-25 12:01:24.901 329 18220.47 44.09 52602.46 88888.00 2007-11-25 12:01:25.401 329 18220.23 44.07 52602.44 88888.00 2007-11-25 12:01:25.901 329 18220.17 44.06 52602.46 88888.00 2007-11-25 12:01:26.401 329 18220.18 44.03 52602.54 88888.00 2007-11-25 12:01:26.901 329 18220.12 43.97 52602.59 88888.00 2007-11-25 12:01:27.401 329 18220.04 43.91 52602.60 88888.00 2007-11-25 12:01:27.901 329 18220.25 43.92 52602.62 88888.00 2007-11-25 12:01:28.401 329 18220.36 43.93 52602.60 88888.00 2007-11-25 12:01:28.901 329 18220.25 43.96 52602.54 88888.00 2007-11-25 12:01:29.401 329 18220.09 43.90 52602.49 88888.00 2007-11-25 12:01:29.901 329 18220.01 43.80 52602.33 88888.00 2007-11-25 12:01:30.401 329 18219.99 43.69 52602.41 88888.00 2007-11-25 12:01:30.901 329 18220.05 43.72 52602.47 88888.00 2007-11-25 12:01:31.401 329 18220.16 43.69 52602.50 88888.00 2007-11-25 12:01:31.901 329 18220.28 43.65 52602.54 88888.00 2007-11-25 12:01:32.401 329 18220.20 43.60 52602.49 88888.00 2007-11-25 12:01:32.901 329 18220.05 43.67 52602.54 88888.00 2007-11-25 12:01:33.401 329 18220.05 43.74 52602.65 88888.00 2007-11-25 12:01:33.901 329 18219.93 43.68 52602.63 88888.00 2007-11-25 12:01:34.401 329 18220.03 43.64 52602.52 88888.00 2007-11-25 12:01:34.901 329 18220.11 43.68 52602.59 88888.00 2007-11-25 12:01:35.401 329 18220.18 43.70 52602.50 88888.00 2007-11-25 12:01:35.901 329 18220.16 43.67 52602.39 88888.00 2007-11-25 12:01:36.401 329 18220.14 43.67 52602.23 88888.00 2007-11-25 12:01:36.901 329 18220.08 43.66 52602.20 88888.00 2007-11-25 12:01:37.401 329 18219.99 43.67 52602.26 88888.00 2007-11-25 12:01:37.901 329 18219.95 43.69 52602.48 88888.00 2007-11-25 12:01:38.401 329 18220.04 43.75 52602.43 88888.00 2007-11-25 12:01:38.901 329 18219.92 43.64 52602.46 88888.00 2007-11-25 12:01:39.401 329 18220.00 43.54 52602.52 88888.00 2007-11-25 12:01:39.901 329 18220.07 43.49 52602.54 88888.00 2007-11-25 12:01:40.401 329 18220.05 43.52 52602.55 88888.00 2007-11-25 12:01:40.901 329 18219.97 43.43 52602.49 88888.00 2007-11-25 12:01:41.401 329 18219.94 43.45 52602.40 88888.00 2007-11-25 12:01:41.901 329 18219.67 43.54 52602.35 88888.00 2007-11-25 12:01:42.401 329 18219.55 43.54 52602.48 88888.00 2007-11-25 12:01:42.901 329 18219.75 43.53 52602.54 88888.00 2007-11-25 12:01:43.401 329 18219.62 43.52 52602.59 88888.00 2007-11-25 12:01:43.901 329 18219.52 43.43 52602.50 88888.00 2007-11-25 12:01:44.401 329 18219.53 43.42 52602.48 88888.00 2007-11-25 12:01:44.901 329 18219.59 43.35 52602.48 88888.00 2007-11-25 12:01:45.401 329 18219.52 43.31 52602.47 88888.00 2007-11-25 12:01:45.901 329 18219.83 43.34 52602.58 88888.00 2007-11-25 12:01:46.401 329 18219.81 43.34 52602.61 88888.00 2007-11-25 12:01:46.901 329 18219.73 43.35 52602.64 88888.00 2007-11-25 12:01:47.401 329 18219.62 43.32 52602.74 88888.00 2007-11-25 12:01:47.901 329 18219.56 43.35 52602.67 88888.00 2007-11-25 12:01:48.401 329 18219.50 43.27 52602.49 88888.00 2007-11-25 12:01:48.901 329 18219.42 43.29 52602.37 88888.00 2007-11-25 12:01:49.401 329 18219.56 43.29 52602.30 88888.00 2007-11-25 12:01:49.901 329 18219.55 43.24 52602.32 88888.00 2007-11-25 12:01:50.401 329 18219.52 43.31 52602.32 88888.00 2007-11-25 12:01:50.901 329 18219.41 43.38 52602.46 88888.00 2007-11-25 12:01:51.401 329 18219.35 43.39 52602.46 88888.00 2007-11-25 12:01:51.901 329 18219.45 43.44 52602.50 88888.00 2007-11-25 12:01:52.401 329 18219.56 43.42 52602.63 88888.00 2007-11-25 12:01:52.901 329 18219.45 43.39 52602.73 88888.00 2007-11-25 12:01:53.401 329 18219.40 43.38 52602.79 88888.00 2007-11-25 12:01:53.901 329 18219.38 43.43 52602.81 88888.00 2007-11-25 12:01:54.401 329 18219.45 43.49 52602.70 88888.00 2007-11-25 12:01:54.901 329 18219.44 43.59 52602.72 88888.00 2007-11-25 12:01:55.401 329 18219.39 43.71 52602.72 88888.00 2007-11-25 12:01:55.901 329 18219.34 43.73 52602.73 88888.00 2007-11-25 12:01:56.401 329 18219.36 43.64 52602.66 88888.00 2007-11-25 12:01:56.901 329 18219.45 43.58 52602.60 88888.00 2007-11-25 12:01:57.401 329 18219.52 43.57 52602.71 88888.00 2007-11-25 12:01:57.901 329 18219.59 43.62 52602.76 88888.00 2007-11-25 12:01:58.401 329 18219.56 43.63 52602.76 88888.00 2007-11-25 12:01:58.901 329 18219.36 43.76 52602.70 88888.00 2007-11-25 12:01:59.401 329 18219.36 43.72 52602.74 88888.00 2007-11-25 12:01:59.901 329 18219.39 43.69 52602.81 88888.00 2007-11-25 12:02:00.401 329 18219.41 43.76 52602.81 88888.00 2007-11-25 12:02:00.901 329 18219.35 43.73 52602.83 88888.00 2007-11-25 12:02:01.401 329 18219.25 43.74 52602.72 88888.00 2007-11-25 12:02:01.901 329 18219.38 43.78 52602.71 88888.00 2007-11-25 12:02:02.401 329 18219.29 43.78 52602.84 88888.00 2007-11-25 12:02:02.901 329 18219.32 43.84 52602.82 88888.00 2007-11-25 12:02:03.401 329 18219.42 43.82 52602.74 88888.00 2007-11-25 12:02:03.901 329 18219.53 43.82 52602.64 88888.00 2007-11-25 12:02:04.401 329 18219.56 43.70 52602.60 88888.00 2007-11-25 12:02:04.901 329 18219.44 43.68 52602.63 88888.00 2007-11-25 12:02:05.401 329 18219.34 43.70 52602.77 88888.00 2007-11-25 12:02:05.901 329 18219.28 43.70 52602.76 88888.00 2007-11-25 12:02:06.401 329 18219.36 43.64 52602.64 88888.00 2007-11-25 12:02:06.901 329 18219.36 43.51 52602.65 88888.00 2007-11-25 12:02:07.401 329 18219.33 43.44 52602.58 88888.00 2007-11-25 12:02:07.901 329 18219.34 43.44 52602.59 88888.00 2007-11-25 12:02:08.401 329 18219.36 43.41 52602.65 88888.00 2007-11-25 12:02:08.901 329 18219.34 43.39 52602.73 88888.00 2007-11-25 12:02:09.401 329 18219.36 43.35 52602.78 88888.00 2007-11-25 12:02:09.901 329 18219.21 43.35 52602.85 88888.00 2007-11-25 12:02:10.401 329 18219.21 43.43 52602.76 88888.00 2007-11-25 12:02:10.901 329 18219.20 43.41 52602.65 88888.00 2007-11-25 12:02:11.401 329 18219.20 43.32 52602.67 88888.00 2007-11-25 12:02:11.901 329 18219.12 43.29 52602.72 88888.00 2007-11-25 12:02:12.401 329 18219.09 43.34 52602.78 88888.00 2007-11-25 12:02:12.901 329 18219.17 43.39 52602.84 88888.00 2007-11-25 12:02:13.401 329 18219.24 43.43 52602.84 88888.00 2007-11-25 12:02:13.901 329 18219.22 43.39 52602.76 88888.00 2007-11-25 12:02:14.398 329 18219.28 43.33 52602.74 88888.00 2007-11-25 12:02:14.908 329 18219.17 43.36 52602.85 88888.00 2007-11-25 12:02:15.408 329 18219.09 43.33 52602.65 88888.00 2007-11-25 12:02:15.908 329 18219.05 43.27 52602.56 88888.00 2007-11-25 12:02:16.408 329 18219.01 43.26 52602.52 88888.00 2007-11-25 12:02:16.908 329 18219.22 43.29 52602.54 88888.00 2007-11-25 12:02:17.408 329 18219.36 43.33 52602.56 88888.00 2007-11-25 12:02:17.908 329 18219.32 43.41 52602.81 88888.00 2007-11-25 12:02:18.408 329 18219.20 43.43 52602.78 88888.00 2007-11-25 12:02:18.908 329 18219.09 43.37 52602.73 88888.00 2007-11-25 12:02:19.408 329 18219.12 43.31 52602.87 88888.00 2007-11-25 12:02:19.908 329 18218.99 43.26 52602.87 88888.00 2007-11-25 12:02:20.408 329 18218.91 43.32 52602.76 88888.00 2007-11-25 12:02:20.908 329 18218.81 43.32 52602.71 88888.00 2007-11-25 12:02:21.408 329 18218.89 43.34 52602.72 88888.00 2007-11-25 12:02:21.908 329 18218.98 43.34 52602.69 88888.00 2007-11-25 12:02:22.408 329 18218.92 43.27 52602.67 88888.00 2007-11-25 12:02:22.908 329 18218.90 43.24 52602.69 88888.00 2007-11-25 12:02:23.408 329 18218.96 43.24 52602.72 88888.00 2007-11-25 12:02:23.908 329 18218.92 43.26 52602.81 88888.00 2007-11-25 12:02:24.408 329 18218.97 43.29 52602.84 88888.00 2007-11-25 12:02:24.908 329 18219.05 43.30 52602.91 88888.00 2007-11-25 12:02:25.408 329 18219.22 43.31 52602.98 88888.00 2007-11-25 12:02:25.908 329 18219.27 43.34 52602.86 88888.00 2007-11-25 12:02:26.408 329 18219.18 43.38 52602.72 88888.00 2007-11-25 12:02:26.908 329 18219.39 43.36 52602.73 88888.00 2007-11-25 12:02:27.408 329 18219.18 43.39 52602.72 88888.00 2007-11-25 12:02:27.908 329 18219.21 43.38 52602.63 88888.00 2007-11-25 12:02:28.408 329 18219.13 43.43 52602.74 88888.00 2007-11-25 12:02:28.908 329 18219.07 43.42 52602.75 88888.00 2007-11-25 12:02:29.408 329 18219.01 43.42 52602.71 88888.00 2007-11-25 12:02:29.908 329 18218.90 43.39 52602.76 88888.00 2007-11-25 12:02:30.408 329 18219.07 43.35 52602.82 88888.00 2007-11-25 12:02:30.908 329 18219.22 43.37 52602.82 88888.00 2007-11-25 12:02:31.408 329 18219.19 43.32 52602.79 88888.00 2007-11-25 12:02:31.908 329 18219.25 43.27 52602.81 88888.00 2007-11-25 12:02:32.408 329 18219.28 43.36 52602.79 88888.00 2007-11-25 12:02:32.908 329 18219.24 43.43 52602.82 88888.00 2007-11-25 12:02:33.408 329 18219.23 43.43 52602.83 88888.00 2007-11-25 12:02:33.908 329 18219.21 43.46 52602.90 88888.00 2007-11-25 12:02:34.408 329 18219.17 43.48 52602.95 88888.00 2007-11-25 12:02:34.908 329 18219.12 43.55 52603.02 88888.00 2007-11-25 12:02:35.408 329 18219.05 43.57 52602.95 88888.00 2007-11-25 12:02:35.908 329 18219.20 43.52 52602.90 88888.00 2007-11-25 12:02:36.408 329 18219.23 43.57 52602.93 88888.00 2007-11-25 12:02:36.908 329 18219.14 43.59 52603.00 88888.00 2007-11-25 12:02:37.408 329 18219.20 43.57 52603.10 88888.00 2007-11-25 12:02:37.908 329 18219.28 43.64 52603.29 88888.00 2007-11-25 12:02:38.408 329 18219.25 43.73 52603.18 88888.00 2007-11-25 12:02:38.908 329 18219.17 43.73 52603.21 88888.00 2007-11-25 12:02:39.408 329 18219.09 43.63 52603.20 88888.00 2007-11-25 12:02:39.908 329 18219.09 43.68 52603.08 88888.00 2007-11-25 12:02:40.408 329 18219.29 43.76 52602.95 88888.00 2007-11-25 12:02:40.908 329 18219.32 43.84 52602.90 88888.00 2007-11-25 12:02:41.408 329 18219.31 43.80 52602.88 88888.00 2007-11-25 12:02:41.908 329 18219.55 43.67 52603.01 88888.00 2007-11-25 12:02:42.408 329 18219.49 43.65 52602.90 88888.00 2007-11-25 12:02:42.908 329 18219.28 43.54 52602.79 88888.00 2007-11-25 12:02:43.408 329 18219.24 43.48 52602.78 88888.00 2007-11-25 12:02:43.908 329 18219.25 43.49 52602.73 88888.00 2007-11-25 12:02:44.408 329 18219.38 43.48 52602.67 88888.00 2007-11-25 12:02:44.908 329 18219.79 43.51 52602.62 88888.00 2007-11-25 12:02:45.408 329 18219.33 43.48 52602.64 88888.00 2007-11-25 12:02:45.908 329 18218.98 43.47 52602.65 88888.00 2007-11-25 12:02:46.408 329 18219.03 43.41 52602.70 88888.00 2007-11-25 12:02:46.908 329 18219.02 43.33 52602.79 88888.00 2007-11-25 12:02:47.408 329 18218.96 43.34 52602.69 88888.00 2007-11-25 12:02:47.908 329 18218.83 43.26 52602.54 88888.00 2007-11-25 12:02:48.408 329 18218.95 43.11 52602.55 88888.00 2007-11-25 12:02:48.908 329 18219.03 43.05 52602.64 88888.00 2007-11-25 12:02:49.408 329 18218.86 43.03 52602.82 88888.00 2007-11-25 12:02:49.908 329 18219.05 43.06 52602.83 88888.00 2007-11-25 12:02:50.408 329 18219.08 43.06 52602.94 88888.00 2007-11-25 12:02:50.908 329 18218.84 43.00 52603.00 88888.00 2007-11-25 12:02:51.408 329 18218.83 42.93 52603.07 88888.00 2007-11-25 12:02:51.908 329 18218.64 42.92 52603.05 88888.00 2007-11-25 12:02:52.408 329 18218.73 42.90 52602.93 88888.00 2007-11-25 12:02:52.908 329 18218.88 42.87 52602.87 88888.00 2007-11-25 12:02:53.408 329 18218.99 42.89 52602.91 88888.00 2007-11-25 12:02:53.908 329 18218.92 42.88 52602.81 88888.00 2007-11-25 12:02:54.408 329 18218.76 42.87 52602.82 88888.00 2007-11-25 12:02:54.908 329 18218.78 42.89 52602.73 88888.00 2007-11-25 12:02:55.408 329 18218.79 42.92 52602.65 88888.00 2007-11-25 12:02:55.908 329 18218.58 42.97 52602.64 88888.00 2007-11-25 12:02:56.408 329 18218.52 42.89 52602.89 88888.00 2007-11-25 12:02:56.908 329 18218.63 42.78 52602.90 88888.00 2007-11-25 12:02:57.408 329 18218.58 42.84 52602.88 88888.00 2007-11-25 12:02:57.908 329 18218.70 42.80 52602.95 88888.00 2007-11-25 12:02:58.408 329 18218.80 42.87 52602.96 88888.00 2007-11-25 12:02:58.908 329 18218.67 42.84 52602.96 88888.00 2007-11-25 12:02:59.408 329 18218.77 42.85 52602.95 88888.00 2007-11-25 12:02:59.908 329 18218.64 42.85 52602.97 88888.00 2007-11-25 12:03:00.408 329 18218.76 42.81 52603.05 88888.00 2007-11-25 12:03:00.908 329 18218.85 42.89 52602.98 88888.00 2007-11-25 12:03:01.408 329 18218.78 42.90 52602.86 88888.00 2007-11-25 12:03:01.908 329 18218.59 42.99 52602.99 88888.00 2007-11-25 12:03:02.408 329 18218.68 43.01 52603.07 88888.00 2007-11-25 12:03:02.908 329 18218.70 43.09 52603.04 88888.00 2007-11-25 12:03:03.408 329 18218.77 43.11 52602.91 88888.00 2007-11-25 12:03:03.908 329 18218.60 43.09 52602.91 88888.00 2007-11-25 12:03:04.408 329 18218.37 43.13 52602.99 88888.00 2007-11-25 12:03:04.908 329 18218.53 43.19 52602.89 88888.00 2007-11-25 12:03:05.408 329 18218.73 43.16 52603.01 88888.00 2007-11-25 12:03:05.908 329 18218.63 43.13 52603.14 88888.00 2007-11-25 12:03:06.408 329 18218.67 43.16 52602.96 88888.00 2007-11-25 12:03:06.908 329 18218.56 43.22 52602.88 88888.00 2007-11-25 12:03:07.408 329 18218.57 43.21 52602.99 88888.00 2007-11-25 12:03:07.908 329 18218.75 43.35 52603.09 88888.00 2007-11-25 12:03:08.408 329 18218.75 43.39 52603.09 88888.00 2007-11-25 12:03:08.908 329 18218.75 43.34 52603.19 88888.00 2007-11-25 12:03:09.408 329 18218.91 43.33 52603.22 88888.00 2007-11-25 12:03:09.908 329 18218.87 43.39 52603.24 88888.00 2007-11-25 12:03:10.408 329 18218.79 43.41 52603.10 88888.00 2007-11-25 12:03:10.908 329 18218.83 43.41 52603.10 88888.00 2007-11-25 12:03:11.408 329 18218.80 43.42 52603.22 88888.00 2007-11-25 12:03:11.908 329 18218.67 43.37 52603.21 88888.00 2007-11-25 12:03:12.408 329 18218.70 43.34 52603.30 88888.00 2007-11-25 12:03:12.908 329 18218.76 43.31 52603.37 88888.00 2007-11-25 12:03:13.408 329 18218.85 43.21 52603.37 88888.00 2007-11-25 12:03:13.908 329 18218.87 43.15 52603.31 88888.00 2007-11-25 12:03:14.408 329 18218.81 43.21 52603.25 88888.00 2007-11-25 12:03:14.908 329 18218.91 43.23 52603.31 88888.00 2007-11-25 12:03:15.408 329 18218.83 43.16 52603.33 88888.00 2007-11-25 12:03:15.908 329 18218.73 43.05 52603.36 88888.00 2007-11-25 12:03:16.408 329 18218.86 42.99 52603.36 88888.00 2007-11-25 12:03:16.908 329 18219.02 42.98 52603.45 88888.00 2007-11-25 12:03:17.408 329 18219.09 42.98 52603.35 88888.00 2007-11-25 12:03:17.908 329 18219.09 43.04 52603.24 88888.00 2007-11-25 12:03:18.408 329 18219.03 43.04 52603.31 88888.00 2007-11-25 12:03:18.908 329 18219.05 43.00 52603.36 88888.00 2007-11-25 12:03:19.408 329 18218.95 43.05 52603.42 88888.00 2007-11-25 12:03:19.908 329 18218.98 43.09 52603.41 88888.00 2007-11-25 12:03:20.408 329 18218.99 43.10 52603.37 88888.00 2007-11-25 12:03:20.908 329 18218.97 43.12 52603.33 88888.00 2007-11-25 12:03:21.408 329 18219.11 43.09 52603.30 88888.00 2007-11-25 12:03:21.908 329 18219.00 43.03 52603.29 88888.00 2007-11-25 12:03:22.408 329 18219.02 43.02 52603.22 88888.00 2007-11-25 12:03:22.908 329 18219.00 43.01 52603.25 88888.00 2007-11-25 12:03:23.408 329 18219.00 42.95 52603.33 88888.00 2007-11-25 12:03:23.908 329 18218.90 42.98 52603.33 88888.00 2007-11-25 12:03:24.408 329 18219.03 43.00 52603.33 88888.00 2007-11-25 12:03:24.908 329 18219.18 42.98 52603.17 88888.00 2007-11-25 12:03:25.408 329 18219.08 43.05 52603.19 88888.00 2007-11-25 12:03:25.908 329 18219.24 43.04 52603.21 88888.00 2007-11-25 12:03:26.408 329 18219.20 43.06 52603.29 88888.00 2007-11-25 12:03:26.908 329 18219.08 43.02 52603.25 88888.00 2007-11-25 12:03:27.408 329 18218.90 43.02 52603.12 88888.00 2007-11-25 12:03:27.908 329 18219.19 43.02 52603.10 88888.00 2007-11-25 12:03:28.408 329 18219.29 42.99 52602.99 88888.00 2007-11-25 12:03:28.908 329 18219.22 42.98 52603.05 88888.00 2007-11-25 12:03:29.408 329 18219.06 43.09 52603.14 88888.00 2007-11-25 12:03:29.908 329 18219.16 43.15 52603.08 88888.00 2007-11-25 12:03:30.408 329 18219.31 43.11 52603.05 88888.00 2007-11-25 12:03:30.908 329 18219.10 43.10 52602.99 88888.00 2007-11-25 12:03:31.408 329 18218.89 43.06 52602.98 88888.00 2007-11-25 12:03:31.908 329 18218.96 43.04 52603.00 88888.00 2007-11-25 12:03:32.408 329 18219.18 43.06 52603.11 88888.00 2007-11-25 12:03:32.908 329 18219.03 43.06 52603.19 88888.00 2007-11-25 12:03:33.408 329 18219.08 43.10 52603.22 88888.00 2007-11-25 12:03:33.908 329 18218.98 43.09 52603.20 88888.00 2007-11-25 12:03:34.408 329 18218.90 43.09 52603.27 88888.00 2007-11-25 12:03:34.908 329 18218.96 43.08 52603.35 88888.00 2007-11-25 12:03:35.408 329 18219.17 43.05 52603.47 88888.00 2007-11-25 12:03:35.908 329 18219.25 42.99 52603.34 88888.00 2007-11-25 12:03:36.408 329 18219.22 42.97 52603.37 88888.00 2007-11-25 12:03:36.908 329 18219.14 43.00 52603.33 88888.00 2007-11-25 12:03:37.408 329 18219.29 42.98 52603.34 88888.00 2007-11-25 12:03:37.908 329 18219.24 43.00 52603.41 88888.00 2007-11-25 12:03:38.408 329 18219.11 43.05 52603.35 88888.00 2007-11-25 12:03:38.908 329 18218.97 43.03 52603.34 88888.00 2007-11-25 12:03:39.408 329 18219.22 43.01 52603.42 88888.00 2007-11-25 12:03:39.908 329 18219.29 43.06 52603.31 88888.00 2007-11-25 12:03:40.408 329 18219.35 43.04 52603.34 88888.00 2007-11-25 12:03:40.908 329 18219.23 42.96 52603.40 88888.00 2007-11-25 12:03:41.408 329 18219.29 42.95 52603.51 88888.00 2007-11-25 12:03:41.908 329 18219.38 42.93 52603.43 88888.00 2007-11-25 12:03:42.408 329 18219.33 42.88 52603.41 88888.00 2007-11-25 12:03:42.908 329 18219.32 42.87 52603.47 88888.00 2007-11-25 12:03:43.408 329 18219.28 42.86 52603.51 88888.00 2007-11-25 12:03:43.908 329 18219.36 42.82 52603.36 88888.00 2007-11-25 12:03:44.408 329 18219.47 42.78 52603.35 88888.00 2007-11-25 12:03:44.908 329 18219.47 42.73 52603.40 88888.00 2007-11-25 12:03:45.408 329 18219.41 42.75 52603.39 88888.00 2007-11-25 12:03:45.908 329 18219.29 42.79 52603.39 88888.00 2007-11-25 12:03:46.408 329 18219.22 42.72 52603.34 88888.00 2007-11-25 12:03:46.908 329 18219.22 42.73 52603.21 88888.00 2007-11-25 12:03:47.408 329 18219.23 42.67 52603.25 88888.00 2007-11-25 12:03:47.908 329 18219.21 42.62 52603.20 88888.00 2007-11-25 12:03:48.408 329 18219.32 42.61 52603.21 88888.00 2007-11-25 12:03:48.908 329 18219.38 42.66 52603.27 88888.00 2007-11-25 12:03:49.408 329 18219.13 42.64 52603.35 88888.00 2007-11-25 12:03:49.908 329 18219.06 42.64 52603.42 88888.00 2007-11-25 12:03:50.408 329 18219.08 42.57 52603.46 88888.00 2007-11-25 12:03:50.908 329 18219.08 42.56 52603.47 88888.00 2007-11-25 12:03:51.408 329 18219.05 42.64 52603.37 88888.00 2007-11-25 12:03:51.908 329 18219.06 42.63 52603.27 88888.00 2007-11-25 12:03:52.408 329 18219.01 42.55 52603.33 88888.00 2007-11-25 12:03:52.908 329 18219.16 42.56 52603.36 88888.00 2007-11-25 12:03:53.408 329 18219.07 42.53 52603.45 88888.00 2007-11-25 12:03:53.908 329 18218.87 42.46 52603.47 88888.00 2007-11-25 12:03:54.408 329 18218.89 42.53 52603.51 88888.00 2007-11-25 12:03:54.908 329 18219.07 42.48 52603.52 88888.00 2007-11-25 12:03:55.408 329 18219.19 42.48 52603.63 88888.00 2007-11-25 12:03:55.908 329 18219.08 42.56 52603.55 88888.00 2007-11-25 12:03:56.408 329 18218.97 42.59 52603.55 88888.00 2007-11-25 12:03:56.908 329 18218.88 42.57 52603.60 88888.00 2007-11-25 12:03:57.408 329 18218.91 42.64 52603.71 88888.00 2007-11-25 12:03:57.908 329 18219.00 42.70 52603.75 88888.00 2007-11-25 12:03:58.408 329 18219.01 42.72 52603.71 88888.00 2007-11-25 12:03:58.908 329 18219.01 42.72 52603.68 88888.00 2007-11-25 12:03:59.408 329 18218.86 42.73 52603.64 88888.00 2007-11-25 12:03:59.908 329 18218.89 42.76 52603.66 88888.00 2007-11-25 12:04:00.408 329 18218.90 42.72 52603.67 88888.00 2007-11-25 12:04:00.908 329 18218.90 42.86 52603.78 88888.00 2007-11-25 12:04:01.408 329 18218.88 42.91 52603.80 88888.00 2007-11-25 12:04:01.908 329 18219.02 42.91 52603.82 88888.00 2007-11-25 12:04:02.408 329 18219.09 42.95 52603.83 88888.00 2007-11-25 12:04:02.908 329 18219.25 43.04 52603.90 88888.00 2007-11-25 12:04:03.408 329 18219.12 43.06 52604.01 88888.00 2007-11-25 12:04:03.908 329 18219.10 43.13 52604.09 88888.00 2007-11-25 12:04:04.408 329 18219.10 43.11 52604.13 88888.00 2007-11-25 12:04:04.908 329 18219.08 43.06 52604.09 88888.00 2007-11-25 12:04:05.408 329 18219.11 43.09 52604.07 88888.00 2007-11-25 12:04:05.908 329 18219.24 43.12 52604.10 88888.00 2007-11-25 12:04:06.408 329 18219.25 43.15 52604.10 88888.00 2007-11-25 12:04:06.908 329 18219.11 43.19 52603.92 88888.00 2007-11-25 12:04:07.408 329 18219.08 43.16 52603.82 88888.00 2007-11-25 12:04:07.908 329 18219.24 43.18 52603.71 88888.00 2007-11-25 12:04:08.408 329 18219.16 43.23 52603.75 88888.00 2007-11-25 12:04:08.908 329 18219.12 43.22 52603.85 88888.00 2007-11-25 12:04:09.408 329 18219.12 43.21 52603.85 88888.00 2007-11-25 12:04:09.908 329 18219.05 43.20 52603.88 88888.00 2007-11-25 12:04:10.408 329 18219.22 43.18 52603.88 88888.00 2007-11-25 12:04:10.908 329 18219.28 43.18 52603.87 88888.00 2007-11-25 12:04:11.408 329 18219.18 43.11 52603.93 88888.00 2007-11-25 12:04:11.908 329 18219.01 43.09 52604.00 88888.00 2007-11-25 12:04:12.408 329 18219.11 43.03 52603.94 88888.00 2007-11-25 12:04:12.908 329 18219.31 43.05 52603.89 88888.00 2007-11-25 12:04:13.408 329 18219.45 43.09 52603.87 88888.00 2007-11-25 12:04:13.908 329 18219.54 43.12 52603.90 88888.00 2007-11-25 12:04:14.408 329 18219.45 43.12 52603.90 88888.00 2007-11-25 12:04:14.908 329 18219.46 43.11 52603.99 88888.00 2007-11-25 12:04:15.408 329 18219.53 43.12 52604.04 88888.00 2007-11-25 12:04:15.908 329 18219.47 43.08 52603.98 88888.00 2007-11-25 12:04:16.408 329 18219.39 43.06 52603.98 88888.00 2007-11-25 12:04:16.908 329 18219.43 43.04 52604.01 88888.00 2007-11-25 12:04:17.408 329 18219.50 43.00 52604.04 88888.00 2007-11-25 12:04:17.908 329 18219.36 43.07 52604.03 88888.00 2007-11-25 12:04:18.408 329 18219.23 43.13 52603.97 88888.00 2007-11-25 12:04:18.908 329 18219.27 43.04 52604.01 88888.00 2007-11-25 12:04:19.408 329 18219.31 42.97 52604.01 88888.00 2007-11-25 12:04:19.908 329 18219.38 43.01 52604.01 88888.00 2007-11-25 12:04:20.408 329 18219.35 43.05 52604.03 88888.00 2007-11-25 12:04:20.908 329 18219.20 42.99 52603.97 88888.00 2007-11-25 12:04:21.408 329 18219.27 42.99 52603.90 88888.00 2007-11-25 12:04:21.908 329 18219.35 42.99 52603.95 88888.00 2007-11-25 12:04:22.408 329 18219.35 42.99 52604.06 88888.00 2007-11-25 12:04:22.908 329 18219.25 42.99 52603.94 88888.00 2007-11-25 12:04:23.408 329 18219.29 43.05 52603.79 88888.00 2007-11-25 12:04:23.908 329 18219.27 42.98 52603.71 88888.00 2007-11-25 12:04:24.408 329 18219.36 42.90 52603.71 88888.00 2007-11-25 12:04:24.908 329 18219.29 42.89 52603.74 88888.00 2007-11-25 12:04:25.408 329 18219.17 42.85 52603.65 88888.00 2007-11-25 12:04:25.908 329 18219.05 42.82 52603.59 88888.00 2007-11-25 12:04:26.408 329 18219.03 42.84 52603.68 88888.00 2007-11-25 12:04:26.908 329 18219.18 42.80 52603.74 88888.00 2007-11-25 12:04:27.408 329 18219.17 42.76 52603.68 88888.00 2007-11-25 12:04:27.908 329 18219.19 42.70 52603.78 88888.00 2007-11-25 12:04:28.408 329 18219.33 42.70 52603.88 88888.00 2007-11-25 12:04:28.908 329 18219.40 42.72 52603.85 88888.00 2007-11-25 12:04:29.408 329 18219.24 42.75 52603.78 88888.00 2007-11-25 12:04:29.908 329 18219.13 42.73 52603.85 88888.00 2007-11-25 12:04:30.408 329 18219.13 42.75 52603.90 88888.00 2007-11-25 12:04:30.908 329 18219.09 42.71 52603.94 88888.00 2007-11-25 12:04:31.408 329 18219.08 42.72 52604.03 88888.00 2007-11-25 12:04:31.908 329 18219.12 42.78 52604.00 88888.00 2007-11-25 12:04:32.408 329 18219.01 42.77 52604.03 88888.00 2007-11-25 12:04:32.908 329 18219.06 42.70 52603.82 88888.00 2007-11-25 12:04:33.408 329 18219.18 42.74 52603.93 88888.00 2007-11-25 12:04:33.908 329 18219.13 42.86 52604.04 88888.00 2007-11-25 12:04:34.408 329 18219.20 42.87 52603.88 88888.00 2007-11-25 12:04:34.908 329 18219.25 42.85 52603.82 88888.00 2007-11-25 12:04:35.408 329 18219.29 42.87 52603.92 88888.00 2007-11-25 12:04:35.908 329 18219.21 42.95 52603.93 88888.00 2007-11-25 12:04:36.408 329 18219.21 42.99 52603.90 88888.00 2007-11-25 12:04:36.908 329 18219.19 42.93 52603.89 88888.00 2007-11-25 12:04:37.408 329 18219.29 42.96 52604.00 88888.00 2007-11-25 12:04:37.908 329 18219.36 42.97 52604.17 88888.00 2007-11-25 12:04:38.408 329 18219.40 43.03 52604.14 88888.00 2007-11-25 12:04:38.908 329 18219.33 43.03 52604.23 88888.00 2007-11-25 12:04:39.408 329 18219.40 43.05 52604.17 88888.00 2007-11-25 12:04:39.908 329 18219.50 43.03 52604.30 88888.00 2007-11-25 12:04:40.408 329 18219.34 43.05 52604.38 88888.00 2007-11-25 12:04:40.908 329 18219.42 43.02 52604.48 88888.00 2007-11-25 12:04:41.408 329 18219.46 43.11 52604.51 88888.00 2007-11-25 12:04:41.908 329 18219.40 43.18 52604.51 88888.00 2007-11-25 12:04:42.408 329 18219.36 43.15 52604.52 88888.00 2007-11-25 12:04:42.908 329 18219.41 43.10 52604.47 88888.00 2007-11-25 12:04:43.408 329 18219.23 43.18 52604.44 88888.00 2007-11-25 12:04:43.908 329 18219.38 43.28 52604.40 88888.00 2007-11-25 12:04:44.408 329 18219.47 43.32 52604.36 88888.00 2007-11-25 12:04:44.908 329 18219.49 43.32 52604.30 88888.00 2007-11-25 12:04:45.408 329 18219.33 43.26 52604.38 88888.00 2007-11-25 12:04:45.908 329 18219.46 43.24 52604.47 88888.00 2007-11-25 12:04:46.408 329 18219.63 43.25 52604.53 88888.00 2007-11-25 12:04:46.908 329 18219.63 43.26 52604.51 88888.00 2007-11-25 12:04:47.408 329 18219.76 43.27 52604.44 88888.00 2007-11-25 12:04:47.908 329 18219.77 43.26 52604.47 88888.00 2007-11-25 12:04:48.408 329 18219.66 43.33 52604.46 88888.00 2007-11-25 12:04:48.908 329 18219.66 43.34 52604.38 88888.00 2007-11-25 12:04:49.408 329 18219.70 43.30 52604.27 88888.00 2007-11-25 12:04:49.908 329 18219.79 43.34 52604.25 88888.00 2007-11-25 12:04:50.408 329 18219.82 43.31 52604.27 88888.00 2007-11-25 12:04:50.908 329 18219.93 43.26 52604.37 88888.00 2007-11-25 12:04:51.408 329 18219.70 43.25 52604.34 88888.00 2007-11-25 12:04:51.908 329 18219.70 43.28 52604.32 88888.00 2007-11-25 12:04:52.408 329 18219.87 43.34 52604.37 88888.00 2007-11-25 12:04:52.908 329 18219.95 43.37 52604.30 88888.00 2007-11-25 12:04:53.408 329 18219.96 43.37 52604.30 88888.00 2007-11-25 12:04:53.908 329 18219.88 43.26 52604.30 88888.00 2007-11-25 12:04:54.408 329 18219.94 43.20 52604.21 88888.00 2007-11-25 12:04:54.908 329 18219.73 43.12 52604.17 88888.00 2007-11-25 12:04:55.408 329 18219.78 43.09 52604.20 88888.00 2007-11-25 12:04:55.908 329 18219.88 43.11 52604.17 88888.00 2007-11-25 12:04:56.408 329 18220.06 43.12 52604.15 88888.00 2007-11-25 12:04:56.908 329 18220.03 42.99 52604.11 88888.00 2007-11-25 12:04:57.408 329 18220.04 42.93 52604.18 88888.00 2007-11-25 12:04:57.908 329 18219.93 42.97 52604.18 88888.00 2007-11-25 12:04:58.408 329 18219.90 43.05 52604.10 88888.00 2007-11-25 12:04:58.908 329 18219.92 43.12 52604.03 88888.00 2007-11-25 12:04:59.408 329 18220.17 43.08 52604.01 88888.00 2007-11-25 12:04:59.908 329 18220.08 43.10 52604.07 88888.00 2007-11-25 12:05:00.408 329 18220.01 43.09 52604.12 88888.00 2007-11-25 12:05:00.908 329 18219.98 43.06 52604.17 88888.00 2007-11-25 12:05:01.408 329 18220.05 43.02 52604.06 88888.00 2007-11-25 12:05:01.908 329 18220.03 42.96 52603.92 88888.00 2007-11-25 12:05:02.408 329 18219.95 42.89 52604.03 88888.00 2007-11-25 12:05:02.908 329 18219.97 42.88 52604.05 88888.00 2007-11-25 12:05:03.408 329 18219.79 42.84 52604.09 88888.00 2007-11-25 12:05:03.908 329 18219.84 42.75 52603.94 88888.00 2007-11-25 12:05:04.408 329 18219.88 42.64 52603.95 88888.00 2007-11-25 12:05:04.908 329 18219.75 42.62 52603.97 88888.00 2007-11-25 12:05:05.408 329 18219.70 42.56 52603.92 88888.00 2007-11-25 12:05:05.908 329 18219.78 42.55 52603.91 88888.00 2007-11-25 12:05:06.408 329 18219.81 42.52 52603.97 88888.00 2007-11-25 12:05:06.908 329 18219.78 42.44 52604.03 88888.00 2007-11-25 12:05:07.408 329 18219.84 42.39 52603.91 88888.00 2007-11-25 12:05:07.908 329 18220.05 42.34 52603.82 88888.00 2007-11-25 12:05:08.408 329 18219.98 42.35 52603.71 88888.00 2007-11-25 12:05:08.908 329 18219.86 42.31 52603.80 88888.00 2007-11-25 12:05:09.408 329 18219.77 42.29 52603.88 88888.00 2007-11-25 12:05:09.908 329 18219.93 42.26 52603.79 88888.00 2007-11-25 12:05:10.408 329 18219.87 42.18 52603.81 88888.00 2007-11-25 12:05:10.908 329 18219.79 42.14 52603.86 88888.00 2007-11-25 12:05:11.408 329 18219.77 42.11 52603.77 88888.00 2007-11-25 12:05:11.908 329 18219.68 42.09 52603.69 88888.00 2007-11-25 12:05:12.408 329 18219.86 42.10 52603.76 88888.00 2007-11-25 12:05:12.908 329 18219.98 42.13 52603.87 88888.00 2007-11-25 12:05:13.408 329 18220.01 42.12 52603.83 88888.00 2007-11-25 12:05:13.908 329 18219.99 42.15 52603.78 88888.00 2007-11-25 12:05:14.408 329 18219.98 42.21 52603.71 88888.00 2007-11-25 12:05:14.908 329 18219.90 42.23 52603.59 88888.00 2007-11-25 12:05:15.408 329 18219.71 42.24 52603.63 88888.00 2007-11-25 12:05:15.908 329 18219.76 42.29 52603.72 88888.00 2007-11-25 12:05:16.408 329 18219.84 42.24 52603.82 88888.00 2007-11-25 12:05:16.908 329 18219.81 42.27 52603.86 88888.00 2007-11-25 12:05:17.408 329 18219.92 42.29 52603.81 88888.00 2007-11-25 12:05:17.908 329 18219.95 42.27 52603.91 88888.00 2007-11-25 12:05:18.408 329 18219.99 42.34 52603.93 88888.00 2007-11-25 12:05:18.908 329 18219.98 42.35 52603.97 88888.00 2007-11-25 12:05:19.408 329 18219.95 42.33 52604.00 88888.00 2007-11-25 12:05:19.908 329 18220.07 42.35 52604.06 88888.00 2007-11-25 12:05:20.408 329 18220.10 42.37 52604.07 88888.00 2007-11-25 12:05:20.908 329 18220.11 42.32 52604.21 88888.00 2007-11-25 12:05:21.408 329 18220.17 42.30 52604.14 88888.00 2007-11-25 12:05:21.908 329 18220.27 42.32 52604.14 88888.00 2007-11-25 12:05:22.408 329 18220.22 42.39 52604.17 88888.00 2007-11-25 12:05:22.908 329 18220.33 42.38 52604.27 88888.00 2007-11-25 12:05:23.408 329 18220.35 42.41 52604.32 88888.00 2007-11-25 12:05:23.908 329 18220.41 42.47 52604.32 88888.00 2007-11-25 12:05:24.408 329 18220.47 42.49 52604.39 88888.00 2007-11-25 12:05:24.908 329 18220.42 42.54 52604.40 88888.00 2007-11-25 12:05:25.408 329 18220.59 42.60 52604.40 88888.00 2007-11-25 12:05:25.908 329 18220.57 42.60 52604.44 88888.00 2007-11-25 12:05:26.408 329 18220.40 42.66 52604.48 88888.00 2007-11-25 12:05:26.908 329 18220.46 42.68 52604.55 88888.00 2007-11-25 12:05:27.408 329 18220.38 42.72 52604.55 88888.00 2007-11-25 12:05:27.908 329 18220.29 42.77 52604.44 88888.00 2007-11-25 12:05:28.408 329 18220.30 42.76 52604.47 88888.00 2007-11-25 12:05:28.908 329 18220.30 42.79 52604.63 88888.00 2007-11-25 12:05:29.408 329 18220.25 42.80 52604.62 88888.00 2007-11-25 12:05:29.908 329 18220.22 42.82 52604.60 88888.00 2007-11-25 12:05:30.408 329 18220.20 42.90 52604.58 88888.00 2007-11-25 12:05:30.908 329 18220.28 42.90 52604.57 88888.00 2007-11-25 12:05:31.408 329 18220.40 42.92 52604.60 88888.00 2007-11-25 12:05:31.908 329 18220.47 42.97 52604.53 88888.00 2007-11-25 12:05:32.408 329 18220.43 43.02 52604.40 88888.00 2007-11-25 12:05:32.908 329 18220.20 42.96 52604.27 88888.00 2007-11-25 12:05:33.408 329 18220.26 42.95 52604.34 88888.00 2007-11-25 12:05:33.908 329 18220.35 42.92 52604.41 88888.00 2007-11-25 12:05:34.408 329 18220.36 42.94 52604.52 88888.00 2007-11-25 12:05:34.908 329 18220.37 42.99 52604.47 88888.00 2007-11-25 12:05:35.408 329 18220.29 43.06 52604.49 88888.00 2007-11-25 12:05:35.908 329 18220.19 43.08 52604.51 88888.00 2007-11-25 12:05:36.408 329 18220.11 43.00 52604.59 88888.00 2007-11-25 12:05:36.908 329 18220.10 42.90 52604.64 88888.00 2007-11-25 12:05:37.408 329 18220.06 42.89 52604.65 88888.00 2007-11-25 12:05:37.908 329 18219.98 42.90 52604.57 88888.00 2007-11-25 12:05:38.408 329 18219.94 42.86 52604.52 88888.00 2007-11-25 12:05:38.908 329 18220.03 42.81 52604.44 88888.00 2007-11-25 12:05:39.408 329 18220.09 42.79 52604.55 88888.00 2007-11-25 12:05:39.908 329 18220.08 42.82 52604.56 88888.00 2007-11-25 12:05:40.408 329 18219.97 42.77 52604.53 88888.00 2007-11-25 12:05:40.908 329 18220.01 42.79 52604.46 88888.00 2007-11-25 12:05:41.408 329 18220.09 42.76 52604.43 88888.00 2007-11-25 12:05:41.908 329 18220.06 42.73 52604.28 88888.00 2007-11-25 12:05:42.408 329 18219.94 42.62 52604.23 88888.00 2007-11-25 12:05:42.908 329 18220.04 42.54 52604.17 88888.00 2007-11-25 12:05:43.408 329 18220.12 42.54 52604.23 88888.00 2007-11-25 12:05:43.908 329 18220.11 42.49 52604.21 88888.00 2007-11-25 12:05:44.408 329 18220.04 42.45 52604.20 88888.00 2007-11-25 12:05:44.908 329 18219.90 42.44 52604.21 88888.00 2007-11-25 12:05:45.408 329 18219.79 42.35 52604.02 88888.00 2007-11-25 12:05:45.908 329 18219.83 42.30 52604.05 88888.00 2007-11-25 12:05:46.408 329 18219.77 42.37 52604.12 88888.00 2007-11-25 12:05:46.908 329 18219.73 42.43 52604.12 88888.00 2007-11-25 12:05:47.408 329 18219.87 42.44 52604.12 88888.00 2007-11-25 12:05:47.908 329 18219.76 42.41 52604.21 88888.00 2007-11-25 12:05:48.408 329 18219.95 42.42 52604.23 88888.00 2007-11-25 12:05:48.908 329 18219.99 42.35 52604.14 88888.00 2007-11-25 12:05:49.408 329 18219.66 42.30 52603.94 88888.00 2007-11-25 12:05:49.908 329 18219.51 42.34 52604.01 88888.00 2007-11-25 12:05:50.408 329 18219.52 42.34 52604.15 88888.00 2007-11-25 12:05:50.908 329 18219.62 42.29 52604.20 88888.00 2007-11-25 12:05:51.408 329 18219.63 42.30 52604.10 88888.00 2007-11-25 12:05:51.908 329 18219.61 42.34 52604.00 88888.00 2007-11-25 12:05:52.408 329 18219.63 42.36 52603.94 88888.00 2007-11-25 12:05:52.908 329 18219.63 42.44 52603.91 88888.00 2007-11-25 12:05:53.408 329 18219.74 42.42 52603.90 88888.00 2007-11-25 12:05:53.908 329 18219.86 42.37 52603.89 88888.00 2007-11-25 12:05:54.408 329 18219.94 42.30 52603.95 88888.00 2007-11-25 12:05:54.908 329 18219.72 42.29 52603.90 88888.00 2007-11-25 12:05:55.408 329 18219.77 42.35 52603.94 88888.00 2007-11-25 12:05:55.908 329 18219.63 42.27 52604.06 88888.00 2007-11-25 12:05:56.408 329 18219.55 42.25 52604.10 88888.00 2007-11-25 12:05:56.908 329 18219.61 42.21 52604.15 88888.00 2007-11-25 12:05:57.408 329 18219.47 42.14 52604.04 88888.00 2007-11-25 12:05:57.908 329 18219.42 42.16 52604.00 88888.00 2007-11-25 12:05:58.408 329 18219.35 42.21 52603.97 88888.00 2007-11-25 12:05:58.908 329 18219.46 42.21 52604.06 88888.00 2007-11-25 12:05:59.408 329 18219.40 42.27 52604.06 88888.00 2007-11-25 12:05:59.908 329 18219.35 42.28 52604.09 88888.00 2007-11-25 12:06:00.408 329 18219.32 42.22 52604.13 88888.00 2007-11-25 12:06:00.908 329 18219.22 42.23 52604.15 88888.00 2007-11-25 12:06:01.408 329 18219.03 42.22 52604.14 88888.00 2007-11-25 12:06:01.908 329 18219.03 42.19 52604.16 88888.00 2007-11-25 12:06:02.408 329 18219.16 42.12 52604.05 88888.00 2007-11-25 12:06:02.908 329 18219.19 42.11 52604.04 88888.00 2007-11-25 12:06:03.408 329 18219.11 42.10 52604.09 88888.00 2007-11-25 12:06:03.908 329 18219.20 42.09 52604.01 88888.00 2007-11-25 12:06:04.408 329 18219.18 42.11 52604.01 88888.00 2007-11-25 12:06:04.908 329 18219.16 42.13 52603.99 88888.00 2007-11-25 12:06:05.408 329 18219.25 42.08 52604.13 88888.00 2007-11-25 12:06:05.908 329 18219.28 42.16 52604.06 88888.00 2007-11-25 12:06:06.408 329 18219.25 42.13 52604.09 88888.00 2007-11-25 12:06:06.908 329 18219.33 42.12 52604.06 88888.00 2007-11-25 12:06:07.408 329 18219.28 42.14 52603.94 88888.00 2007-11-25 12:06:07.908 329 18219.28 42.09 52604.03 88888.00 2007-11-25 12:06:08.408 329 18219.22 42.04 52604.11 88888.00 2007-11-25 12:06:08.908 329 18219.29 41.95 52604.10 88888.00 2007-11-25 12:06:09.408 329 18219.34 41.98 52604.15 88888.00 2007-11-25 12:06:09.908 329 18219.45 41.99 52604.07 88888.00 2007-11-25 12:06:10.408 329 18219.53 42.02 52604.05 88888.00 2007-11-25 12:06:10.908 329 18219.59 42.01 52604.12 88888.00 2007-11-25 12:06:11.408 329 18219.60 41.98 52604.02 88888.00 2007-11-25 12:06:11.908 329 18219.57 41.94 52604.12 88888.00 2007-11-25 12:06:12.408 329 18219.61 42.02 52604.22 88888.00 2007-11-25 12:06:12.908 329 18219.60 42.02 52604.11 88888.00 2007-11-25 12:06:13.408 329 18219.61 42.06 52604.12 88888.00 2007-11-25 12:06:13.908 329 18219.55 42.07 52604.17 88888.00 2007-11-25 12:06:14.408 329 18219.49 42.03 52604.30 88888.00 2007-11-25 12:06:14.908 329 18219.65 42.04 52604.44 88888.00 2007-11-25 12:06:15.408 329 18219.67 42.07 52604.36 88888.00 2007-11-25 12:06:15.908 329 18219.76 42.08 52604.29 88888.00 2007-11-25 12:06:16.408 329 18219.96 42.09 52604.29 88888.00 2007-11-25 12:06:16.908 329 18220.04 42.06 52604.37 88888.00 2007-11-25 12:06:17.408 329 18220.00 42.09 52604.39 88888.00 2007-11-25 12:06:17.908 329 18219.97 42.16 52604.38 88888.00 2007-11-25 12:06:18.408 329 18220.06 42.13 52604.25 88888.00 2007-11-25 12:06:18.908 329 18220.11 42.16 52604.35 88888.00 2007-11-25 12:06:19.408 329 18220.16 42.12 52604.33 88888.00 2007-11-25 12:06:19.908 329 18220.09 42.08 52604.32 88888.00 2007-11-25 12:06:20.408 329 18220.21 42.03 52604.36 88888.00 2007-11-25 12:06:20.908 329 18220.23 42.18 52604.28 88888.00 2007-11-25 12:06:21.408 329 18220.25 42.23 52604.29 88888.00 2007-11-25 12:06:21.908 329 18220.15 42.11 52604.30 88888.00 2007-11-25 12:06:22.408 329 18220.14 42.06 52604.34 88888.00 2007-11-25 12:06:22.908 329 18220.05 42.05 52604.38 88888.00 2007-11-25 12:06:23.408 329 18220.22 42.12 52604.38 88888.00 2007-11-25 12:06:23.908 329 18220.40 42.13 52604.43 88888.00 2007-11-25 12:06:24.408 329 18220.39 42.02 52604.39 88888.00 2007-11-25 12:06:24.908 329 18220.41 42.06 52604.37 88888.00 2007-11-25 12:06:25.408 329 18220.52 42.03 52604.33 88888.00 2007-11-25 12:06:25.908 329 18220.52 42.08 52604.32 88888.00 2007-11-25 12:06:26.408 329 18220.49 42.11 52604.39 88888.00 2007-11-25 12:06:26.908 329 18220.52 42.11 52604.37 88888.00 2007-11-25 12:06:27.408 329 18220.48 42.13 52604.39 88888.00 2007-11-25 12:06:27.908 329 18220.50 42.11 52604.43 88888.00 2007-11-25 12:06:28.408 329 18220.47 42.11 52604.48 88888.00 2007-11-25 12:06:28.908 329 18220.39 42.07 52604.32 88888.00 2007-11-25 12:06:29.408 329 18220.55 42.08 52604.26 88888.00 2007-11-25 12:06:29.908 329 18220.47 42.08 52604.29 88888.00 2007-11-25 12:06:30.408 329 18220.52 42.12 52604.37 88888.00 2007-11-25 12:06:30.908 329 18220.75 42.18 52604.37 88888.00 2007-11-25 12:06:31.408 329 18220.75 42.13 52604.35 88888.00 2007-11-25 12:06:31.908 329 18220.72 42.04 52604.41 88888.00 2007-11-25 12:06:32.408 329 18220.69 42.00 52604.44 88888.00 2007-11-25 12:06:32.908 329 18220.65 42.05 52604.48 88888.00 2007-11-25 12:06:33.408 329 18220.62 41.94 52604.53 88888.00 2007-11-25 12:06:33.908 329 18220.68 41.94 52604.51 88888.00 2007-11-25 12:06:34.408 329 18220.59 41.95 52604.30 88888.00 2007-11-25 12:06:34.908 329 18220.50 41.94 52604.26 88888.00 2007-11-25 12:06:35.408 329 18220.48 41.92 52604.22 88888.00 2007-11-25 12:06:35.908 329 18220.47 41.90 52604.14 88888.00 2007-11-25 12:06:36.408 329 18220.58 41.88 52604.13 88888.00 2007-11-25 12:06:36.908 329 18220.64 41.82 52604.03 88888.00 2007-11-25 12:06:37.408 329 18220.69 41.73 52604.07 88888.00 2007-11-25 12:06:37.908 329 18220.61 41.68 52604.04 88888.00 2007-11-25 12:06:38.408 329 18220.57 41.63 52604.14 88888.00 2007-11-25 12:06:38.908 329 18220.59 41.59 52604.22 88888.00 2007-11-25 12:06:39.408 329 18220.44 41.53 52604.24 88888.00 2007-11-25 12:06:39.908 329 18220.41 41.44 52604.16 88888.00 2007-11-25 12:06:40.408 329 18220.54 41.44 52604.12 88888.00 2007-11-25 12:06:40.908 329 18220.59 41.42 52604.04 88888.00 2007-11-25 12:06:41.408 329 18220.53 41.35 52604.03 88888.00 2007-11-25 12:06:41.908 329 18220.49 41.19 52604.07 88888.00 2007-11-25 12:06:42.408 329 18220.40 41.11 52604.04 88888.00 2007-11-25 12:06:42.908 329 18220.46 41.01 52604.03 88888.00 2007-11-25 12:06:43.408 329 18220.43 40.95 52603.98 88888.00 2007-11-25 12:06:43.908 329 18220.39 40.93 52604.02 88888.00 2007-11-25 12:06:44.408 329 18220.33 40.93 52603.91 88888.00 2007-11-25 12:06:44.908 329 18220.50 40.86 52603.90 88888.00 2007-11-25 12:06:45.408 329 18220.43 40.79 52603.99 88888.00 2007-11-25 12:06:45.908 329 18220.47 40.71 52603.92 88888.00 2007-11-25 12:06:46.408 329 18220.31 40.67 52603.91 88888.00 2007-11-25 12:06:46.908 329 18220.23 40.63 52603.95 88888.00 2007-11-25 12:06:47.408 329 18220.25 40.55 52604.01 88888.00 2007-11-25 12:06:47.908 329 18220.37 40.43 52604.01 88888.00 2007-11-25 12:06:48.408 329 18220.49 40.37 52603.87 88888.00 2007-11-25 12:06:48.908 329 18220.50 40.44 52603.95 88888.00 2007-11-25 12:06:49.408 329 18220.41 40.43 52604.00 88888.00 2007-11-25 12:06:49.908 329 18220.37 40.42 52604.00 88888.00 2007-11-25 12:06:50.408 329 18220.33 40.33 52604.02 88888.00 2007-11-25 12:06:50.908 329 18220.49 40.28 52604.01 88888.00 2007-11-25 12:06:51.408 329 18220.63 40.29 52604.10 88888.00 2007-11-25 12:06:51.908 329 18220.58 40.27 52604.05 88888.00 2007-11-25 12:06:52.408 329 18220.60 40.21 52604.02 88888.00 2007-11-25 12:06:52.908 329 18220.49 40.25 52603.99 88888.00 2007-11-25 12:06:53.408 329 18220.50 40.22 52603.85 88888.00 2007-11-25 12:06:53.908 329 18220.46 40.19 52603.87 88888.00 2007-11-25 12:06:54.408 329 18220.44 40.18 52603.83 88888.00 2007-11-25 12:06:54.908 329 18220.43 40.21 52603.90 88888.00 2007-11-25 12:06:55.408 329 18220.20 40.19 52603.92 88888.00 2007-11-25 12:06:55.908 329 18220.15 40.10 52603.87 88888.00 2007-11-25 12:06:56.408 329 18220.22 39.97 52603.89 88888.00 2007-11-25 12:06:56.908 329 18220.32 39.88 52603.86 88888.00 2007-11-25 12:06:57.408 329 18220.20 39.89 52603.79 88888.00 2007-11-25 12:06:57.908 329 18220.11 39.89 52603.68 88888.00 2007-11-25 12:06:58.408 329 18220.06 39.89 52603.63 88888.00 2007-11-25 12:06:58.908 329 18220.16 39.91 52603.57 88888.00 2007-11-25 12:06:59.408 329 18220.25 39.91 52603.71 88888.00 2007-11-25 12:06:59.908 329 18220.27 39.91 52603.92 88888.00 2007-11-25 12:07:00.408 329 18220.14 39.84 52603.86 88888.00 2007-11-25 12:07:00.908 329 18220.07 39.85 52603.85 88888.00 2007-11-25 12:07:01.408 329 18220.14 39.81 52603.75 88888.00 2007-11-25 12:07:01.908 329 18220.10 39.79 52603.74 88888.00 2007-11-25 12:07:02.408 329 18220.11 39.88 52603.79 88888.00 2007-11-25 12:07:02.908 329 18220.06 39.86 52603.80 88888.00 2007-11-25 12:07:03.408 329 18220.06 39.79 52603.86 88888.00 2007-11-25 12:07:03.908 329 18220.08 39.77 52604.05 88888.00 2007-11-25 12:07:04.408 329 18220.08 39.76 52604.06 88888.00 2007-11-25 12:07:04.908 329 18219.98 39.70 52604.04 88888.00 2007-11-25 12:07:05.408 329 18220.04 39.63 52603.91 88888.00 2007-11-25 12:07:05.908 329 18220.07 39.68 52603.75 88888.00 2007-11-25 12:07:06.408 329 18220.09 39.67 52603.81 88888.00 2007-11-25 12:07:06.908 329 18220.06 39.61 52603.88 88888.00 2007-11-25 12:07:07.408 329 18220.08 39.60 52604.01 88888.00 2007-11-25 12:07:07.908 329 18220.07 39.62 52604.00 88888.00 2007-11-25 12:07:08.408 329 18220.05 39.54 52603.92 88888.00 2007-11-25 12:07:08.908 329 18220.05 39.60 52604.01 88888.00 2007-11-25 12:07:09.408 329 18220.05 39.68 52604.25 88888.00 2007-11-25 12:07:09.908 329 18220.04 39.68 52604.25 88888.00 2007-11-25 12:07:10.408 329 18219.95 39.68 52604.12 88888.00 2007-11-25 12:07:10.908 329 18219.87 39.66 52604.12 88888.00 2007-11-25 12:07:11.408 329 18219.88 39.60 52604.12 88888.00 2007-11-25 12:07:11.908 329 18219.92 39.60 52604.18 88888.00 2007-11-25 12:07:12.408 329 18219.92 39.59 52604.22 88888.00 2007-11-25 12:07:12.908 329 18219.99 39.66 52604.17 88888.00 2007-11-25 12:07:13.408 329 18220.11 39.77 52604.14 88888.00 2007-11-25 12:07:13.908 329 18220.11 39.68 52604.18 88888.00 2007-11-25 12:07:14.408 329 18219.99 39.58 52604.12 88888.00 2007-11-25 12:07:14.908 329 18220.00 39.66 52604.13 88888.00 2007-11-25 12:07:15.408 329 18219.94 39.64 52604.11 88888.00 2007-11-25 12:07:15.908 329 18219.81 39.58 52604.21 88888.00 2007-11-25 12:07:16.408 329 18219.75 39.47 52604.20 88888.00 2007-11-25 12:07:16.908 329 18219.81 39.44 52604.13 88888.00 2007-11-25 12:07:17.408 329 18219.67 39.51 52604.06 88888.00 2007-11-25 12:07:17.908 329 18219.73 39.56 52604.12 88888.00 2007-11-25 12:07:18.408 329 18219.93 39.58 52603.99 88888.00 2007-11-25 12:07:18.908 329 18219.87 39.54 52603.99 88888.00 2007-11-25 12:07:19.408 329 18219.78 39.44 52603.92 88888.00 2007-11-25 12:07:19.908 329 18219.92 39.40 52603.80 88888.00 2007-11-25 12:07:20.408 329 18220.01 39.38 52603.80 88888.00 2007-11-25 12:07:20.908 329 18219.83 39.38 52603.77 88888.00 2007-11-25 12:07:21.408 329 18219.77 39.38 52603.77 88888.00 2007-11-25 12:07:21.908 329 18219.82 39.38 52603.89 88888.00 2007-11-25 12:07:22.408 329 18219.92 39.36 52603.90 88888.00 2007-11-25 12:07:22.908 329 18219.90 39.28 52603.83 88888.00 2007-11-25 12:07:23.408 329 18220.05 39.20 52603.83 88888.00 2007-11-25 12:07:23.908 329 18220.03 39.24 52603.83 88888.00 2007-11-25 12:07:24.408 329 18219.68 39.28 52603.86 88888.00 2007-11-25 12:07:24.908 329 18219.56 39.30 52603.79 88888.00 2007-11-25 12:07:25.408 329 18219.61 39.28 52603.77 88888.00 2007-11-25 12:07:25.908 329 18219.66 39.24 52603.77 88888.00 2007-11-25 12:07:26.408 329 18219.68 39.30 52603.75 88888.00 2007-11-25 12:07:26.908 329 18219.66 39.43 52603.68 88888.00 2007-11-25 12:07:27.408 329 18219.56 39.47 52603.77 88888.00 2007-11-25 12:07:27.908 329 18219.61 39.37 52603.82 88888.00 2007-11-25 12:07:28.408 329 18219.66 39.20 52603.91 88888.00 2007-11-25 12:07:28.908 329 18219.64 39.13 52603.77 88888.00 2007-11-25 12:07:29.408 329 18219.59 39.29 52603.79 88888.00 2007-11-25 12:07:29.908 329 18219.63 39.40 52603.83 88888.00 2007-11-25 12:07:30.408 329 18219.62 39.47 52603.91 88888.00 2007-11-25 12:07:30.908 329 18219.62 39.42 52603.90 88888.00 2007-11-25 12:07:31.408 329 18219.54 39.53 52603.94 88888.00 2007-11-25 12:07:31.908 329 18219.50 39.57 52603.78 88888.00 2007-11-25 12:07:32.408 329 18219.43 39.67 52603.79 88888.00 2007-11-25 12:07:32.908 329 18219.32 39.59 52603.89 88888.00 2007-11-25 12:07:33.408 329 18219.25 39.57 52603.89 88888.00 2007-11-25 12:07:33.908 329 18219.25 39.52 52604.09 88888.00 2007-11-25 12:07:34.408 329 18219.43 39.52 52604.16 88888.00 2007-11-25 12:07:34.908 329 18219.56 39.63 52604.03 88888.00 2007-11-25 12:07:35.408 329 18219.87 39.68 52603.88 88888.00 2007-11-25 12:07:35.908 329 18219.73 39.76 52604.01 88888.00 2007-11-25 12:07:36.408 329 18219.45 39.93 52604.01 88888.00 2007-11-25 12:07:36.908 329 18219.40 39.95 52604.02 88888.00 2007-11-25 12:07:37.408 329 18219.41 39.86 52603.98 88888.00 2007-11-25 12:07:37.908 329 18219.33 39.85 52603.97 88888.00 2007-11-25 12:07:38.408 329 18219.21 39.95 52603.97 88888.00 2007-11-25 12:07:38.908 329 18219.28 39.95 52603.97 88888.00 2007-11-25 12:07:39.408 329 18219.25 40.00 52603.97 88888.00 2007-11-25 12:07:39.908 329 18219.28 40.08 52603.99 88888.00 2007-11-25 12:07:40.408 329 18219.41 40.12 52604.00 88888.00 2007-11-25 12:07:40.908 329 18219.27 40.11 52604.06 88888.00 2007-11-25 12:07:41.408 329 18219.29 40.14 52604.09 88888.00 2007-11-25 12:07:41.908 329 18219.30 40.16 52604.04 88888.00 2007-11-25 12:07:42.408 329 18219.25 40.19 52604.01 88888.00 2007-11-25 12:07:42.908 329 18219.35 40.22 52604.03 88888.00 2007-11-25 12:07:43.408 329 18219.41 40.26 52603.98 88888.00 2007-11-25 12:07:43.908 329 18219.34 40.29 52604.03 88888.00 2007-11-25 12:07:44.408 329 18219.29 40.40 52604.09 88888.00 2007-11-25 12:07:44.908 329 18219.30 40.43 52603.98 88888.00 2007-11-25 12:07:45.408 329 18219.38 40.40 52604.11 88888.00 2007-11-25 12:07:45.908 329 18219.33 40.39 52604.07 88888.00 2007-11-25 12:07:46.408 329 18219.42 40.31 52604.17 88888.00 2007-11-25 12:07:46.908 329 18219.34 40.34 52604.17 88888.00 2007-11-25 12:07:47.408 329 18219.34 40.38 52604.09 88888.00 2007-11-25 12:07:47.908 329 18219.39 40.40 52603.97 88888.00 2007-11-25 12:07:48.408 329 18219.33 40.37 52603.91 88888.00 2007-11-25 12:07:48.908 329 18219.29 40.29 52603.94 88888.00 2007-11-25 12:07:49.408 329 18219.39 40.30 52603.97 88888.00 2007-11-25 12:07:49.908 329 18219.43 40.37 52603.94 88888.00 2007-11-25 12:07:50.408 329 18219.42 40.37 52603.95 88888.00 2007-11-25 12:07:50.908 329 18219.28 40.47 52603.95 88888.00 2007-11-25 12:07:51.408 329 18219.11 40.39 52604.00 88888.00 2007-11-25 12:07:51.908 329 18219.16 40.26 52603.90 88888.00 2007-11-25 12:07:52.408 329 18219.23 40.20 52603.81 88888.00 2007-11-25 12:07:52.908 329 18219.22 40.24 52603.81 88888.00 2007-11-25 12:07:53.408 329 18219.40 40.28 52603.91 88888.00 2007-11-25 12:07:53.908 329 18219.32 40.14 52603.92 88888.00 2007-11-25 12:07:54.408 329 18219.33 40.02 52603.81 88888.00 2007-11-25 12:07:54.908 329 18219.21 39.96 52603.76 88888.00 2007-11-25 12:07:55.408 329 18219.23 39.92 52603.80 88888.00 2007-11-25 12:07:55.908 329 18219.21 39.89 52603.72 88888.00 2007-11-25 12:07:56.408 329 18219.12 39.92 52603.79 88888.00 2007-11-25 12:07:56.908 329 18219.14 39.90 52603.80 88888.00 2007-11-25 12:07:57.408 329 18219.17 39.84 52603.78 88888.00 2007-11-25 12:07:57.908 329 18219.02 39.79 52603.86 88888.00 2007-11-25 12:07:58.408 329 18219.02 39.82 52603.99 88888.00 2007-11-25 12:07:58.908 329 18219.02 39.81 52603.94 88888.00 2007-11-25 12:07:59.408 329 18218.99 39.86 52603.99 88888.00 2007-11-25 12:07:59.908 329 18218.99 39.92 52604.02 88888.00 2007-11-25 12:08:00.408 329 18219.03 39.90 52604.02 88888.00 2007-11-25 12:08:00.908 329 18219.01 39.90 52604.03 88888.00 2007-11-25 12:08:01.408 329 18219.01 39.86 52603.90 88888.00 2007-11-25 12:08:01.908 329 18218.99 39.82 52603.82 88888.00 2007-11-25 12:08:02.408 329 18218.91 39.94 52603.85 88888.00 2007-11-25 12:08:02.908 329 18218.91 39.93 52603.98 88888.00 2007-11-25 12:08:03.408 329 18218.84 39.88 52603.98 88888.00 2007-11-25 12:08:03.908 329 18218.85 39.77 52603.97 88888.00 2007-11-25 12:08:04.408 329 18218.85 39.72 52603.83 88888.00 2007-11-25 12:08:04.908 329 18218.85 39.62 52603.82 88888.00 2007-11-25 12:08:05.408 329 18218.94 39.58 52603.77 88888.00 2007-11-25 12:08:05.908 329 18218.87 39.59 52603.56 88888.00 2007-11-25 12:08:06.408 329 18218.88 39.60 52603.58 88888.00 2007-11-25 12:08:06.908 329 18218.87 39.58 52603.68 88888.00 2007-11-25 12:08:07.408 329 18218.87 39.54 52603.71 88888.00 2007-11-25 12:08:07.908 329 18218.91 39.49 52603.80 88888.00 2007-11-25 12:08:08.408 329 18218.91 39.44 52603.86 88888.00 2007-11-25 12:08:08.908 329 18219.00 39.42 52603.83 88888.00 2007-11-25 12:08:09.408 329 18218.96 39.38 52603.94 88888.00 2007-11-25 12:08:09.908 329 18218.92 39.33 52603.90 88888.00 2007-11-25 12:08:10.408 329 18218.88 39.25 52603.86 88888.00 2007-11-25 12:08:10.908 329 18218.89 39.11 52603.85 88888.00 2007-11-25 12:08:11.408 329 18219.05 39.22 52603.82 88888.00 2007-11-25 12:08:11.908 329 18219.03 39.22 52603.89 88888.00 2007-11-25 12:08:12.408 329 18218.94 39.24 52603.92 88888.00 2007-11-25 12:08:12.908 329 18218.95 39.25 52603.98 88888.00 2007-11-25 12:08:13.408 329 18219.00 39.25 52603.92 88888.00 2007-11-25 12:08:13.908 329 18218.83 39.12 52603.83 88888.00 2007-11-25 12:08:14.408 329 18218.81 39.08 52603.85 88888.00 2007-11-25 12:08:14.908 329 18218.91 39.10 52603.77 88888.00 2007-11-25 12:08:15.408 329 18218.97 39.12 52603.89 88888.00 2007-11-25 12:08:15.908 329 18218.92 39.13 52603.89 88888.00 2007-11-25 12:08:16.408 329 18218.80 39.20 52603.91 88888.00 2007-11-25 12:08:16.908 329 18218.81 39.24 52603.98 88888.00 2007-11-25 12:08:17.408 329 18218.86 39.21 52604.00 88888.00 2007-11-25 12:08:17.908 329 18218.89 39.15 52603.98 88888.00 2007-11-25 12:08:18.408 329 18218.90 39.27 52603.92 88888.00 2007-11-25 12:08:18.908 329 18218.95 39.29 52603.83 88888.00 2007-11-25 12:08:19.408 329 18219.13 39.22 52603.77 88888.00 2007-11-25 12:08:19.908 329 18218.99 39.16 52603.86 88888.00 2007-11-25 12:08:20.408 329 18218.87 39.12 52604.04 88888.00 2007-11-25 12:08:20.908 329 18218.84 39.13 52604.09 88888.00 2007-11-25 12:08:21.408 329 18218.80 39.05 52604.06 88888.00 2007-11-25 12:08:21.908 329 18218.76 39.03 52604.07 88888.00 2007-11-25 12:08:22.408 329 18218.70 39.09 52604.10 88888.00 2007-11-25 12:08:22.908 329 18218.73 39.14 52604.10 88888.00 2007-11-25 12:08:23.408 329 18218.86 39.18 52604.12 88888.00 2007-11-25 12:08:23.908 329 18218.91 39.11 52604.03 88888.00 2007-11-25 12:08:24.408 329 18218.91 39.10 52604.03 88888.00 2007-11-25 12:08:24.908 329 18218.89 39.01 52604.01 88888.00 2007-11-25 12:08:25.408 329 18218.97 39.07 52603.98 88888.00 2007-11-25 12:08:25.908 329 18218.92 39.09 52604.04 88888.00 2007-11-25 12:08:26.408 329 18218.85 39.18 52604.04 88888.00 2007-11-25 12:08:26.908 329 18218.78 39.20 52604.03 88888.00 2007-11-25 12:08:27.408 329 18218.66 39.14 52604.01 88888.00 2007-11-25 12:08:27.908 329 18218.81 39.09 52604.04 88888.00 2007-11-25 12:08:28.408 329 18219.12 39.06 52604.01 88888.00 2007-11-25 12:08:28.908 329 18219.14 39.04 52603.91 88888.00 2007-11-25 12:08:29.408 329 18219.10 39.05 52603.85 88888.00 2007-11-25 12:08:29.908 329 18219.09 39.03 52603.87 88888.00 2007-11-25 12:08:30.408 329 18219.09 39.07 52604.03 88888.00 2007-11-25 12:08:30.908 329 18219.20 39.10 52604.05 88888.00 2007-11-25 12:08:31.408 329 18219.18 39.07 52604.05 88888.00 2007-11-25 12:08:31.908 329 18219.19 38.99 52603.99 88888.00 2007-11-25 12:08:32.408 329 18219.28 38.98 52604.04 88888.00 2007-11-25 12:08:32.908 329 18219.22 38.97 52604.12 88888.00 2007-11-25 12:08:33.408 329 18219.30 38.92 52604.24 88888.00 2007-11-25 12:08:33.908 329 18219.25 38.87 52604.16 88888.00 2007-11-25 12:08:34.408 329 18219.19 38.84 52604.09 88888.00 2007-11-25 12:08:34.908 329 18219.13 38.90 52604.09 88888.00 2007-11-25 12:08:35.408 329 18219.20 38.87 52604.06 88888.00 2007-11-25 12:08:35.908 329 18219.18 38.75 52603.98 88888.00 2007-11-25 12:08:36.408 329 18219.03 38.75 52604.03 88888.00 2007-11-25 12:08:36.908 329 18219.12 38.70 52604.02 88888.00 2007-11-25 12:08:37.408 329 18219.16 38.68 52603.92 88888.00 2007-11-25 12:08:37.908 329 18219.11 38.62 52604.00 88888.00 2007-11-25 12:08:38.408 329 18219.11 38.67 52603.94 88888.00 2007-11-25 12:08:38.908 329 18219.21 38.71 52603.97 88888.00 2007-11-25 12:08:39.408 329 18219.12 38.68 52604.15 88888.00 2007-11-25 12:08:39.908 329 18219.10 38.68 52604.25 88888.00 2007-11-25 12:08:40.408 329 18219.14 38.68 52604.17 88888.00 2007-11-25 12:08:40.908 329 18219.03 38.69 52604.15 88888.00 2007-11-25 12:08:41.408 329 18219.01 38.59 52604.11 88888.00 2007-11-25 12:08:41.908 329 18219.06 38.58 52603.97 88888.00 2007-11-25 12:08:42.408 329 18218.73 38.56 52603.93 88888.00 2007-11-25 12:08:42.908 329 18218.67 38.61 52603.88 88888.00 2007-11-25 12:08:43.408 329 18218.90 38.66 52603.81 88888.00 2007-11-25 12:08:43.908 329 18218.76 38.78 52603.86 88888.00 2007-11-25 12:08:44.408 329 18218.75 38.79 52603.98 88888.00 2007-11-25 12:08:44.908 329 18218.89 38.79 52604.03 88888.00 2007-11-25 12:08:45.408 329 18218.86 38.85 52604.07 88888.00 2007-11-25 12:08:45.908 329 18218.80 38.88 52604.07 88888.00 2007-11-25 12:08:46.408 329 18218.95 38.88 52604.09 88888.00 2007-11-25 12:08:46.908 329 18218.79 38.97 52604.16 88888.00 2007-11-25 12:08:47.408 329 18218.59 38.94 52604.14 88888.00 2007-11-25 12:08:47.908 329 18218.66 38.99 52604.13 88888.00 2007-11-25 12:08:48.408 329 18218.64 39.07 52603.99 88888.00 2007-11-25 12:08:48.908 329 18218.52 39.13 52603.99 88888.00 2007-11-25 12:08:49.408 329 18218.46 39.19 52604.07 88888.00 2007-11-25 12:08:49.908 329 18218.54 39.14 52604.03 88888.00 2007-11-25 12:08:50.408 329 18218.49 39.22 52603.94 88888.00 2007-11-25 12:08:50.908 329 18218.63 39.25 52603.94 88888.00 2007-11-25 12:08:51.408 329 18218.66 39.23 52603.99 88888.00 2007-11-25 12:08:51.908 329 18218.64 39.28 52604.04 88888.00 2007-11-25 12:08:52.408 329 18218.69 39.33 52604.20 88888.00 2007-11-25 12:08:52.908 329 18218.65 39.40 52604.16 88888.00 2007-11-25 12:08:53.408 329 18218.67 39.45 52604.11 88888.00 2007-11-25 12:08:53.908 329 18218.64 39.47 52604.14 88888.00 2007-11-25 12:08:54.408 329 18218.65 39.47 52604.21 88888.00 2007-11-25 12:08:54.908 329 18218.57 39.43 52604.14 88888.00 2007-11-25 12:08:55.408 329 18218.66 39.52 52604.15 88888.00 2007-11-25 12:08:55.908 329 18218.75 39.45 52604.20 88888.00 2007-11-25 12:08:56.408 329 18218.59 39.44 52604.15 88888.00 2007-11-25 12:08:56.908 329 18218.57 39.44 52604.21 88888.00 2007-11-25 12:08:57.408 329 18218.73 39.52 52604.18 88888.00 2007-11-25 12:08:57.908 329 18218.85 39.59 52604.23 88888.00 2007-11-25 12:08:58.408 329 18218.85 39.67 52604.21 88888.00 2007-11-25 12:08:58.908 329 18218.81 39.73 52604.30 88888.00 2007-11-25 12:08:59.408 329 18218.64 39.77 52604.34 88888.00 2007-11-25 12:08:59.908 329 18218.57 39.82 52604.38 88888.00 2007-11-25 12:09:00.408 329 18218.59 39.78 52604.39 88888.00 2007-11-25 12:09:00.908 329 18218.73 39.74 52604.37 88888.00 2007-11-25 12:09:01.408 329 18218.69 39.73 52604.30 88888.00 2007-11-25 12:09:01.908 329 18218.75 39.74 52604.34 88888.00 2007-11-25 12:09:02.408 329 18218.67 39.80 52604.27 88888.00 2007-11-25 12:09:02.908 329 18218.67 39.82 52604.14 88888.00 2007-11-25 12:09:03.408 329 18218.57 39.84 52604.24 88888.00 2007-11-25 12:09:03.908 329 18218.65 39.87 52604.28 88888.00 2007-11-25 12:09:04.408 329 18218.59 39.93 52604.39 88888.00 2007-11-25 12:09:04.908 329 18218.54 40.03 52604.57 88888.00 2007-11-25 12:09:05.408 329 18218.54 40.07 52604.56 88888.00 2007-11-25 12:09:05.908 329 18218.47 40.05 52604.49 88888.00 2007-11-25 12:09:06.408 329 18218.35 40.08 52604.43 88888.00 2007-11-25 12:09:06.908 329 18218.46 40.05 52604.38 88888.00 2007-11-25 12:09:07.408 329 18218.49 40.09 52604.28 88888.00 2007-11-25 12:09:07.908 329 18218.49 40.16 52604.37 88888.00 2007-11-25 12:09:08.408 329 18218.38 40.21 52604.49 88888.00 2007-11-25 12:09:08.908 329 18218.31 40.25 52604.46 88888.00 2007-11-25 12:09:09.408 329 18218.33 40.34 52604.38 88888.00 2007-11-25 12:09:09.908 329 18218.40 40.28 52604.32 88888.00 2007-11-25 12:09:10.408 329 18218.31 40.24 52604.26 88888.00 2007-11-25 12:09:10.908 329 18218.34 40.21 52604.34 88888.00 2007-11-25 12:09:11.408 329 18218.29 40.13 52604.40 88888.00 2007-11-25 12:09:11.908 329 18218.40 40.22 52604.44 88888.00 2007-11-25 12:09:12.408 329 18218.56 40.27 52604.41 88888.00 2007-11-25 12:09:12.908 329 18218.51 40.33 52604.29 88888.00 2007-11-25 12:09:13.408 329 18218.63 40.45 52604.36 88888.00 2007-11-25 12:09:13.908 329 18218.54 40.53 52604.47 88888.00 2007-11-25 12:09:14.408 329 18218.65 40.47 52604.57 88888.00 2007-11-25 12:09:14.908 329 18218.76 40.53 52604.63 88888.00 2007-11-25 12:09:15.408 329 18218.65 40.58 52604.69 88888.00 2007-11-25 12:09:15.908 329 18218.68 40.61 52604.60 88888.00 2007-11-25 12:09:16.408 329 18218.73 40.64 52604.50 88888.00 2007-11-25 12:09:16.908 329 18218.81 40.60 52604.44 88888.00 2007-11-25 12:09:17.408 329 18218.89 40.61 52604.56 88888.00 2007-11-25 12:09:17.908 329 18218.85 40.59 52604.62 88888.00 2007-11-25 12:09:18.408 329 18218.85 40.59 52604.52 88888.00 2007-11-25 12:09:18.908 329 18218.80 40.67 52604.59 88888.00 2007-11-25 12:09:19.408 329 18218.88 40.74 52604.61 88888.00 2007-11-25 12:09:19.908 329 18218.91 40.79 52604.70 88888.00 2007-11-25 12:09:20.408 329 18218.87 40.84 52604.75 88888.00 2007-11-25 12:09:20.908 329 18218.97 40.91 52604.59 88888.00 2007-11-25 12:09:21.408 329 18218.91 40.99 52604.56 88888.00 2007-11-25 12:09:21.908 329 18218.86 41.11 52604.57 88888.00 2007-11-25 12:09:22.408 329 18218.81 41.11 52604.59 88888.00 2007-11-25 12:09:22.908 329 18218.96 41.06 52604.69 88888.00 2007-11-25 12:09:23.408 329 18219.05 41.11 52604.56 88888.00 2007-11-25 12:09:23.908 329 18218.92 41.08 52604.51 88888.00 2007-11-25 12:09:24.408 329 18218.81 41.01 52604.49 88888.00 2007-11-25 12:09:24.908 329 18218.81 41.04 52604.55 88888.00 2007-11-25 12:09:25.408 329 18218.90 41.11 52604.52 88888.00 2007-11-25 12:09:25.908 329 18218.94 41.23 52604.52 88888.00 2007-11-25 12:09:26.408 329 18218.88 41.27 52604.50 88888.00 2007-11-25 12:09:26.908 329 18218.89 41.30 52604.45 88888.00 2007-11-25 12:09:27.408 329 18218.88 41.32 52604.40 88888.00 2007-11-25 12:09:27.908 329 18218.88 41.36 52604.48 88888.00 2007-11-25 12:09:28.408 329 18218.94 41.41 52604.57 88888.00 2007-11-25 12:09:28.908 329 18218.98 41.41 52604.61 88888.00 2007-11-25 12:09:29.408 329 18219.07 41.55 52604.62 88888.00 2007-11-25 12:09:29.908 329 18219.00 41.64 52604.64 88888.00 2007-11-25 12:09:30.408 329 18218.88 41.68 52604.78 88888.00 2007-11-25 12:09:30.908 329 18218.90 41.75 52604.85 88888.00 2007-11-25 12:09:31.408 329 18218.96 41.89 52604.88 88888.00 2007-11-25 12:09:31.908 329 18218.90 41.97 52604.80 88888.00 2007-11-25 12:09:32.408 329 18218.95 42.05 52604.81 88888.00 2007-11-25 12:09:32.908 329 18218.80 42.09 52604.80 88888.00 2007-11-25 12:09:33.408 329 18218.76 42.09 52604.69 88888.00 2007-11-25 12:09:33.908 329 18218.80 42.13 52604.64 88888.00 2007-11-25 12:09:34.408 329 18218.94 42.05 52604.68 88888.00 2007-11-25 12:09:34.908 329 18218.95 42.12 52604.69 88888.00 2007-11-25 12:09:35.408 329 18218.99 42.18 52604.75 88888.00 2007-11-25 12:09:35.908 329 18218.89 42.21 52604.68 88888.00 2007-11-25 12:09:36.408 329 18218.96 42.24 52604.82 88888.00 2007-11-25 12:09:36.908 329 18218.98 42.23 52604.86 88888.00 2007-11-25 12:09:37.408 329 18219.14 42.22 52604.80 88888.00 2007-11-25 12:09:37.908 329 18219.03 42.33 52604.88 88888.00 2007-11-25 12:09:38.408 329 18219.11 42.39 52604.85 88888.00 2007-11-25 12:09:38.908 329 18219.10 42.41 52604.80 88888.00 2007-11-25 12:09:39.405 329 18219.11 42.27 52604.76 88888.00 2007-11-25 12:09:39.905 329 18219.16 42.27 52604.82 88888.00 2007-11-25 12:09:40.405 329 18219.11 42.24 52604.82 88888.00 2007-11-25 12:09:40.905 329 18219.11 42.22 52604.83 88888.00 2007-11-25 12:09:41.405 329 18219.02 42.26 52604.83 88888.00 2007-11-25 12:09:41.905 329 18219.02 42.34 52604.96 88888.00 2007-11-25 12:09:42.405 329 18219.06 42.36 52605.14 88888.00 2007-11-25 12:09:42.905 329 18219.02 42.36 52605.05 88888.00 2007-11-25 12:09:43.405 329 18219.21 42.31 52605.04 88888.00 2007-11-25 12:09:43.905 329 18219.38 42.30 52605.02 88888.00 2007-11-25 12:09:44.405 329 18219.31 42.30 52605.05 88888.00 2007-11-25 12:09:44.905 329 18219.21 42.30 52605.02 88888.00 2007-11-25 12:09:45.405 329 18219.16 42.34 52605.15 88888.00 2007-11-25 12:09:45.905 329 18219.19 42.34 52605.33 88888.00 2007-11-25 12:09:46.405 329 18219.25 42.36 52605.37 88888.00 2007-11-25 12:09:46.905 329 18219.39 42.37 52605.32 88888.00 2007-11-25 12:09:47.405 329 18219.44 42.28 52605.17 88888.00 2007-11-25 12:09:47.905 329 18219.38 42.36 52605.07 88888.00 2007-11-25 12:09:48.405 329 18219.46 42.42 52605.15 88888.00 2007-11-25 12:09:48.905 329 18219.46 42.40 52605.13 88888.00 2007-11-25 12:09:49.405 329 18219.59 42.36 52605.06 88888.00 2007-11-25 12:09:49.905 329 18219.61 42.32 52605.08 88888.00 2007-11-25 12:09:50.405 329 18219.61 42.37 52605.17 88888.00 2007-11-25 12:09:50.905 329 18219.59 42.36 52605.16 88888.00 2007-11-25 12:09:51.405 329 18219.65 42.33 52605.10 88888.00 2007-11-25 12:09:51.905 329 18219.70 42.27 52604.97 88888.00 2007-11-25 12:09:52.405 329 18219.79 42.13 52604.91 88888.00 2007-11-25 12:09:52.905 329 18219.78 42.11 52604.96 88888.00 2007-11-25 12:09:53.405 329 18219.65 42.15 52604.97 88888.00 2007-11-25 12:09:53.905 329 18219.65 42.18 52604.91 88888.00 2007-11-25 12:09:54.405 329 18219.65 42.10 52604.91 88888.00 2007-11-25 12:09:54.905 329 18219.72 42.03 52604.87 88888.00 2007-11-25 12:09:55.405 329 18219.75 41.99 52604.70 88888.00 2007-11-25 12:09:55.905 329 18219.76 41.99 52604.67 88888.00 2007-11-25 12:09:56.405 329 18219.77 41.93 52604.72 88888.00 2007-11-25 12:09:56.905 329 18219.81 41.94 52604.74 88888.00 2007-11-25 12:09:57.405 329 18219.86 41.93 52604.76 88888.00 2007-11-25 12:09:57.905 329 18219.87 41.93 52604.88 88888.00 2007-11-25 12:09:58.405 329 18219.98 41.93 52604.91 88888.00 2007-11-25 12:09:58.905 329 18219.78 41.95 52604.82 88888.00 2007-11-25 12:09:59.405 329 18219.77 41.93 52604.76 88888.00 2007-11-25 12:09:59.905 329 18219.84 41.90 52604.75 88888.00 2007-11-25 12:10:00.405 329 18219.81 41.87 52604.83 88888.00 2007-11-25 12:10:00.905 329 18219.98 41.75 52604.69 88888.00 2007-11-25 12:10:01.405 329 18220.05 41.78 52604.75 88888.00 2007-11-25 12:10:01.905 329 18219.87 41.69 52604.78 88888.00 2007-11-25 12:10:02.405 329 18219.84 41.58 52604.85 88888.00 2007-11-25 12:10:02.905 329 18219.88 41.60 52604.75 88888.00 2007-11-25 12:10:03.405 329 18219.90 41.61 52604.73 88888.00 2007-11-25 12:10:03.905 329 18219.98 41.54 52604.64 88888.00 2007-11-25 12:10:04.405 329 18219.98 41.44 52604.53 88888.00 2007-11-25 12:10:04.905 329 18220.05 41.36 52604.63 88888.00 2007-11-25 12:10:05.405 329 18220.06 41.29 52604.65 88888.00 2007-11-25 12:10:05.905 329 18220.03 41.27 52604.60 88888.00 2007-11-25 12:10:06.405 329 18220.00 41.28 52604.47 88888.00 2007-11-25 12:10:06.905 329 18219.88 41.21 52604.50 88888.00 2007-11-25 12:10:07.405 329 18219.84 41.22 52604.49 88888.00 2007-11-25 12:10:07.905 329 18219.71 41.15 52604.51 88888.00 2007-11-25 12:10:08.405 329 18219.62 41.14 52604.57 88888.00 2007-11-25 12:10:08.905 329 18219.51 41.13 52604.56 88888.00 2007-11-25 12:10:09.405 329 18219.44 41.00 52604.47 88888.00 2007-11-25 12:10:09.905 329 18219.39 40.99 52604.47 88888.00 2007-11-25 12:10:10.405 329 18219.41 40.88 52604.44 88888.00 2007-11-25 12:10:10.905 329 18219.47 40.80 52604.47 88888.00 2007-11-25 12:10:11.405 329 18219.17 40.69 52604.53 88888.00 2007-11-25 12:10:11.905 329 18219.28 40.74 52604.52 88888.00 2007-11-25 12:10:12.405 329 18219.33 40.89 52604.44 88888.00 2007-11-25 12:10:12.905 329 18219.41 40.93 52604.43 88888.00 2007-11-25 12:10:13.405 329 18219.38 40.86 52604.45 88888.00 2007-11-25 12:10:13.905 329 18219.40 40.78 52604.47 88888.00 2007-11-25 12:10:14.405 329 18219.40 40.79 52604.58 88888.00 2007-11-25 12:10:14.905 329 18219.32 40.82 52604.50 88888.00 2007-11-25 12:10:15.405 329 18219.43 40.81 52604.55 88888.00 2007-11-25 12:10:15.905 329 18219.47 40.72 52604.58 88888.00 2007-11-25 12:10:16.405 329 18219.36 40.71 52604.58 88888.00 2007-11-25 12:10:16.905 329 18219.32 40.77 52604.62 88888.00 2007-11-25 12:10:17.405 329 18219.44 40.82 52604.62 88888.00 2007-11-25 12:10:17.905 329 18219.35 40.80 52604.62 88888.00 2007-11-25 12:10:18.405 329 18219.33 40.78 52604.67 88888.00 2007-11-25 12:10:18.905 329 18219.36 40.68 52604.62 88888.00 2007-11-25 12:10:19.405 329 18219.30 40.76 52604.61 88888.00 2007-11-25 12:10:19.905 329 18219.46 40.81 52604.50 88888.00 2007-11-25 12:10:20.405 329 18219.28 40.85 52604.65 88888.00 2007-11-25 12:10:20.905 329 18219.33 40.85 52604.79 88888.00 2007-11-25 12:10:21.405 329 18219.28 40.78 52604.81 88888.00 2007-11-25 12:10:21.905 329 18219.29 40.76 52604.82 88888.00 2007-11-25 12:10:22.405 329 18219.44 40.76 52604.76 88888.00 2007-11-25 12:10:22.905 329 18219.56 40.82 52604.61 88888.00 2007-11-25 12:10:23.405 329 18219.33 40.73 52604.56 88888.00 2007-11-25 12:10:23.905 329 18219.32 40.75 52604.52 88888.00 2007-11-25 12:10:24.405 329 18219.27 40.79 52604.55 88888.00 2007-11-25 12:10:24.905 329 18219.25 40.76 52604.69 88888.00 2007-11-25 12:10:25.405 329 18219.32 40.75 52604.68 88888.00 2007-11-25 12:10:25.905 329 18219.36 40.70 52604.60 88888.00 2007-11-25 12:10:26.405 329 18219.24 40.66 52604.57 88888.00 2007-11-25 12:10:26.905 329 18219.29 40.70 52604.55 88888.00 2007-11-25 12:10:27.405 329 18219.28 40.70 52604.58 88888.00 2007-11-25 12:10:27.905 329 18219.21 40.67 52604.53 88888.00 2007-11-25 12:10:28.405 329 18219.18 40.64 52604.44 88888.00 2007-11-25 12:10:28.905 329 18219.16 40.64 52604.55 88888.00 2007-11-25 12:10:29.405 329 18219.21 40.65 52604.69 88888.00 2007-11-25 12:10:29.905 329 18219.34 40.69 52604.69 88888.00 2007-11-25 12:10:30.405 329 18219.22 40.73 52604.59 88888.00 2007-11-25 12:10:30.905 329 18219.30 40.73 52604.52 88888.00 2007-11-25 12:10:31.405 329 18219.41 40.64 52604.51 88888.00 2007-11-25 12:10:31.905 329 18219.47 40.58 52604.49 88888.00 2007-11-25 12:10:32.405 329 18219.50 40.52 52604.57 88888.00 2007-11-25 12:10:32.905 329 18219.64 40.49 52604.55 88888.00 2007-11-25 12:10:33.405 329 18219.65 40.51 52604.56 88888.00 2007-11-25 12:10:33.905 329 18219.64 40.59 52604.58 88888.00 2007-11-25 12:10:34.405 329 18219.49 40.60 52604.64 88888.00 2007-11-25 12:10:34.905 329 18219.36 40.64 52604.61 88888.00 2007-11-25 12:10:35.405 329 18219.56 40.66 52604.67 88888.00 2007-11-25 12:10:35.905 329 18219.54 40.73 52604.79 88888.00 2007-11-25 12:10:36.405 329 18219.52 40.72 52604.91 88888.00 2007-11-25 12:10:36.905 329 18219.50 40.72 52604.90 88888.00 2007-11-25 12:10:37.405 329 18219.57 40.68 52604.87 88888.00 2007-11-25 12:10:37.905 329 18219.57 40.65 52604.75 88888.00 2007-11-25 12:10:38.405 329 18219.51 40.70 52604.68 88888.00 2007-11-25 12:10:38.905 329 18219.49 40.80 52604.65 88888.00 2007-11-25 12:10:39.405 329 18219.55 40.86 52604.72 88888.00 2007-11-25 12:10:39.905 329 18219.57 40.98 52604.73 88888.00 2007-11-25 12:10:40.405 329 18219.51 40.97 52604.73 88888.00 2007-11-25 12:10:40.905 329 18219.39 41.02 52604.71 88888.00 2007-11-25 12:10:41.405 329 18219.27 40.96 52604.70 88888.00 2007-11-25 12:10:41.905 329 18219.12 41.01 52604.64 88888.00 2007-11-25 12:10:42.405 329 18219.06 41.09 52604.61 88888.00 2007-11-25 12:10:42.905 329 18219.40 41.06 52604.73 88888.00 2007-11-25 12:10:43.405 329 18219.32 41.08 52604.82 88888.00 2007-11-25 12:10:43.905 329 18219.32 41.15 52604.80 88888.00 2007-11-25 12:10:44.405 329 18219.41 41.24 52604.79 88888.00 2007-11-25 12:10:44.905 329 18219.39 41.28 52604.73 88888.00 2007-11-25 12:10:45.405 329 18219.31 41.33 52604.75 88888.00 2007-11-25 12:10:45.905 329 18219.24 41.32 52604.76 88888.00 2007-11-25 12:10:46.405 329 18219.17 41.25 52604.75 88888.00 2007-11-25 12:10:46.905 329 18218.99 41.35 52604.80 88888.00 2007-11-25 12:10:47.405 329 18219.11 41.41 52604.74 88888.00 2007-11-25 12:10:47.905 329 18219.22 41.40 52604.80 88888.00 2007-11-25 12:10:48.405 329 18219.30 41.46 52604.80 88888.00 2007-11-25 12:10:48.905 329 18219.25 41.41 52604.88 88888.00 2007-11-25 12:10:49.405 329 18219.25 41.34 52604.95 88888.00 2007-11-25 12:10:49.905 329 18219.21 41.36 52604.96 88888.00 2007-11-25 12:10:50.405 329 18219.12 41.39 52604.93 88888.00 2007-11-25 12:10:50.905 329 18219.08 41.37 52604.94 88888.00 2007-11-25 12:10:51.405 329 18219.10 41.41 52604.93 88888.00 2007-11-25 12:10:51.905 329 18219.22 41.41 52604.83 88888.00 2007-11-25 12:10:52.405 329 18219.34 41.39 52604.80 88888.00 2007-11-25 12:10:52.905 329 18219.27 41.33 52604.95 88888.00 2007-11-25 12:10:53.405 329 18219.11 41.33 52604.94 88888.00 2007-11-25 12:10:53.905 329 18219.05 41.25 52604.94 88888.00 2007-11-25 12:10:54.405 329 18219.18 41.23 52605.03 88888.00 2007-11-25 12:10:54.905 329 18219.35 41.28 52604.96 88888.00 2007-11-25 12:10:55.405 329 18219.29 41.25 52604.90 88888.00 2007-11-25 12:10:55.905 329 18219.32 41.28 52604.80 88888.00 2007-11-25 12:10:56.405 329 18219.33 41.31 52604.87 88888.00 2007-11-25 12:10:56.905 329 18219.47 41.30 52605.02 88888.00 2007-11-25 12:10:57.405 329 18219.59 41.36 52605.02 88888.00 2007-11-25 12:10:57.905 329 18219.42 41.37 52604.91 88888.00 2007-11-25 12:10:58.405 329 18219.36 41.34 52604.98 88888.00 2007-11-25 12:10:58.905 329 18219.57 41.33 52605.08 88888.00 2007-11-25 12:10:59.405 329 18219.55 41.33 52604.94 88888.00 2007-11-25 12:10:59.905 329 18219.50 41.31 52604.92 88888.00 2007-11-25 12:11:00.405 329 18219.56 41.33 52604.86 88888.00 2007-11-25 12:11:00.905 329 18219.51 41.32 52604.82 88888.00 2007-11-25 12:11:01.405 329 18219.45 41.27 52604.71 88888.00 2007-11-25 12:11:01.905 329 18219.45 41.20 52604.73 88888.00 2007-11-25 12:11:02.405 329 18219.34 41.13 52604.83 88888.00 2007-11-25 12:11:02.905 329 18219.38 41.09 52604.90 88888.00 2007-11-25 12:11:03.405 329 18219.43 41.03 52604.87 88888.00 2007-11-25 12:11:03.905 329 18219.41 40.97 52604.76 88888.00 2007-11-25 12:11:04.405 329 18219.53 40.95 52604.71 88888.00 2007-11-25 12:11:04.905 329 18219.40 40.98 52604.67 88888.00 2007-11-25 12:11:05.405 329 18219.23 41.00 52604.71 88888.00 2007-11-25 12:11:05.905 329 18219.13 40.93 52604.76 88888.00 2007-11-25 12:11:06.405 329 18219.16 40.86 52604.73 88888.00 2007-11-25 12:11:06.905 329 18219.14 40.77 52604.65 88888.00 2007-11-25 12:11:07.405 329 18219.18 40.73 52604.59 88888.00 2007-11-25 12:11:07.905 329 18219.22 40.72 52604.67 88888.00 2007-11-25 12:11:08.405 329 18219.34 40.84 52604.58 88888.00 2007-11-25 12:11:08.905 329 18219.38 40.84 52604.59 88888.00 2007-11-25 12:11:09.405 329 18219.40 40.68 52604.63 88888.00 2007-11-25 12:11:09.905 329 18219.30 40.65 52604.63 88888.00 2007-11-25 12:11:10.405 329 18219.32 40.61 52604.53 88888.00 2007-11-25 12:11:10.905 329 18219.39 40.60 52604.62 88888.00 2007-11-25 12:11:11.405 329 18219.31 40.60 52604.52 88888.00 2007-11-25 12:11:11.905 329 18219.20 40.52 52604.46 88888.00 2007-11-25 12:11:12.405 329 18219.28 40.52 52604.53 88888.00 2007-11-25 12:11:12.905 329 18219.25 40.51 52604.45 88888.00 2007-11-25 12:11:13.405 329 18219.33 40.56 52604.39 88888.00 2007-11-25 12:11:13.905 329 18219.36 40.51 52604.46 88888.00 2007-11-25 12:11:14.405 329 18219.35 40.45 52604.44 88888.00 2007-11-25 12:11:14.905 329 18219.47 40.48 52604.32 88888.00 2007-11-25 12:11:15.405 329 18219.55 40.53 52604.34 88888.00 2007-11-25 12:11:15.905 329 18219.47 40.36 52604.37 88888.00 2007-11-25 12:11:16.405 329 18219.53 40.33 52604.38 88888.00 2007-11-25 12:11:16.905 329 18219.45 40.36 52604.46 88888.00 2007-11-25 12:11:17.405 329 18219.39 40.38 52604.55 88888.00 2007-11-25 12:11:17.905 329 18219.38 40.25 52604.50 88888.00 2007-11-25 12:11:18.405 329 18219.46 40.14 52604.47 88888.00 2007-11-25 12:11:18.905 329 18219.64 40.21 52604.58 88888.00 2007-11-25 12:11:19.405 329 18219.75 40.26 52604.56 88888.00 2007-11-25 12:11:19.905 329 18219.73 40.28 52604.55 88888.00 2007-11-25 12:11:20.405 329 18219.65 40.22 52604.61 88888.00 2007-11-25 12:11:20.905 329 18219.82 40.23 52604.59 88888.00 2007-11-25 12:11:21.405 329 18219.71 40.18 52604.57 88888.00 2007-11-25 12:11:21.905 329 18219.70 40.16 52604.49 88888.00 2007-11-25 12:11:22.405 329 18219.78 40.16 52604.53 88888.00 2007-11-25 12:11:22.905 329 18219.78 40.21 52604.62 88888.00 2007-11-25 12:11:23.405 329 18219.77 40.21 52604.62 88888.00 2007-11-25 12:11:23.905 329 18219.74 40.25 52604.65 88888.00 2007-11-25 12:11:24.405 329 18219.71 40.24 52604.55 88888.00 2007-11-25 12:11:24.905 329 18219.75 40.34 52604.43 88888.00 2007-11-25 12:11:25.405 329 18219.94 40.37 52604.50 88888.00 2007-11-25 12:11:25.905 329 18219.94 40.36 52604.52 88888.00 2007-11-25 12:11:26.405 329 18220.03 40.31 52604.56 88888.00 2007-11-25 12:11:26.905 329 18219.98 40.36 52604.56 88888.00 2007-11-25 12:11:27.405 329 18219.96 40.37 52604.67 88888.00 2007-11-25 12:11:27.905 329 18219.97 40.37 52604.84 88888.00 2007-11-25 12:11:28.405 329 18219.85 40.31 52604.86 88888.00 2007-11-25 12:11:28.905 329 18219.74 40.27 52604.76 88888.00 2007-11-25 12:11:29.405 329 18219.93 40.19 52604.71 88888.00 2007-11-25 12:11:29.905 329 18220.01 40.19 52604.64 88888.00 2007-11-25 12:11:30.405 329 18220.09 40.27 52604.62 88888.00 2007-11-25 12:11:30.905 329 18219.98 40.36 52604.73 88888.00 2007-11-25 12:11:31.405 329 18220.01 40.34 52604.78 88888.00 2007-11-25 12:11:31.905 329 18219.96 40.36 52604.76 88888.00 2007-11-25 12:11:32.405 329 18219.88 40.32 52604.90 88888.00 2007-11-25 12:11:32.905 329 18219.94 40.29 52604.90 88888.00 2007-11-25 12:11:33.405 329 18220.06 40.30 52604.86 88888.00 2007-11-25 12:11:33.905 329 18220.08 40.30 52604.84 88888.00 2007-11-25 12:11:34.405 329 18220.10 40.29 52604.85 88888.00 2007-11-25 12:11:34.905 329 18220.09 40.22 52604.85 88888.00 2007-11-25 12:11:35.405 329 18219.99 40.19 52604.87 88888.00 2007-11-25 12:11:35.905 329 18220.00 40.25 52604.85 88888.00 2007-11-25 12:11:36.405 329 18219.98 40.28 52604.88 88888.00 2007-11-25 12:11:36.905 329 18219.95 40.28 52604.81 88888.00 2007-11-25 12:11:37.405 329 18219.92 40.31 52604.87 88888.00 2007-11-25 12:11:37.905 329 18219.90 40.34 52604.88 88888.00 2007-11-25 12:11:38.405 329 18219.79 40.30 52604.85 88888.00 2007-11-25 12:11:38.905 329 18219.67 40.29 52604.98 88888.00 2007-11-25 12:11:39.405 329 18219.60 40.33 52604.94 88888.00 2007-11-25 12:11:39.905 329 18219.61 40.36 52604.95 88888.00 2007-11-25 12:11:40.405 329 18219.68 40.31 52605.02 88888.00 2007-11-25 12:11:40.905 329 18219.81 40.22 52605.08 88888.00 2007-11-25 12:11:41.405 329 18219.76 40.27 52605.04 88888.00 2007-11-25 12:11:41.905 329 18219.63 40.26 52604.92 88888.00 2007-11-25 12:11:42.405 329 18219.72 40.22 52604.97 88888.00 2007-11-25 12:11:42.905 329 18219.83 40.32 52605.03 88888.00 2007-11-25 12:11:43.405 329 18219.49 40.41 52605.02 88888.00 2007-11-25 12:11:43.905 329 18219.33 40.40 52604.95 88888.00 2007-11-25 12:11:44.405 329 18219.29 40.40 52604.97 88888.00 2007-11-25 12:11:44.905 329 18219.32 40.39 52605.04 88888.00 2007-11-25 12:11:45.405 329 18219.25 40.36 52604.97 88888.00 2007-11-25 12:11:45.905 329 18219.02 40.38 52604.99 88888.00 2007-11-25 12:11:46.405 329 18219.08 40.37 52604.98 88888.00 2007-11-25 12:11:46.905 329 18219.12 40.36 52604.98 88888.00 2007-11-25 12:11:47.405 329 18219.10 40.34 52605.05 88888.00 2007-11-25 12:11:47.905 329 18219.08 40.37 52605.14 88888.00 2007-11-25 12:11:48.405 329 18219.11 40.51 52605.07 88888.00 2007-11-25 12:11:48.905 329 18219.10 40.57 52605.15 88888.00 2007-11-25 12:11:49.405 329 18219.03 40.63 52605.13 88888.00 2007-11-25 12:11:49.905 329 18219.01 40.64 52605.05 88888.00 2007-11-25 12:11:50.405 329 18218.90 40.63 52604.94 88888.00 2007-11-25 12:11:50.905 329 18218.80 40.61 52604.85 88888.00 2007-11-25 12:11:51.405 329 18218.67 40.53 52604.80 88888.00 2007-11-25 12:11:51.905 329 18218.73 40.51 52604.82 88888.00 2007-11-25 12:11:52.405 329 18218.70 40.55 52604.82 88888.00 2007-11-25 12:11:52.905 329 18218.83 40.49 52604.85 88888.00 2007-11-25 12:11:53.405 329 18218.92 40.49 52604.88 88888.00 2007-11-25 12:11:53.905 329 18218.86 40.49 52604.88 88888.00 2007-11-25 12:11:54.405 329 18218.90 40.57 52604.95 88888.00 2007-11-25 12:11:54.905 329 18218.94 40.54 52605.04 88888.00 2007-11-25 12:11:55.405 329 18218.98 40.49 52605.05 88888.00 2007-11-25 12:11:55.905 329 18218.84 40.46 52604.99 88888.00 2007-11-25 12:11:56.405 329 18218.80 40.46 52605.01 88888.00 2007-11-25 12:11:56.905 329 18218.73 40.56 52605.17 88888.00 2007-11-25 12:11:57.405 329 18218.69 40.54 52605.14 88888.00 2007-11-25 12:11:57.905 329 18218.58 40.59 52605.08 88888.00 2007-11-25 12:11:58.405 329 18218.54 40.61 52604.97 88888.00 2007-11-25 12:11:58.905 329 18218.47 40.59 52604.95 88888.00 2007-11-25 12:11:59.405 329 18218.52 40.57 52604.91 88888.00 2007-11-25 12:11:59.905 329 18218.57 40.60 52604.91 88888.00 2007-11-25 12:12:00.405 329 18218.65 40.67 52604.94 88888.00 2007-11-25 12:12:00.905 329 18218.58 40.75 52604.87 88888.00 2007-11-25 12:12:01.405 329 18218.66 40.69 52604.86 88888.00 2007-11-25 12:12:01.905 329 18218.63 40.66 52604.84 88888.00 2007-11-25 12:12:02.405 329 18218.57 40.74 52604.93 88888.00 2007-11-25 12:12:02.905 329 18218.52 40.77 52604.98 88888.00 2007-11-25 12:12:03.405 329 18218.59 40.76 52604.98 88888.00 2007-11-25 12:12:03.905 329 18218.62 40.70 52604.92 88888.00 2007-11-25 12:12:04.405 329 18218.62 40.71 52604.90 88888.00 2007-11-25 12:12:04.905 329 18218.74 40.59 52604.94 88888.00 2007-11-25 12:12:05.405 329 18218.73 40.41 52604.91 88888.00 2007-11-25 12:12:05.905 329 18218.63 40.51 52604.84 88888.00 2007-11-25 12:12:06.405 329 18218.73 40.55 52604.83 88888.00 2007-11-25 12:12:06.905 329 18218.64 40.59 52604.97 88888.00 2007-11-25 12:12:07.405 329 18218.59 40.49 52605.01 88888.00 2007-11-25 12:12:07.905 329 18218.76 40.32 52604.85 88888.00 2007-11-25 12:12:08.405 329 18218.89 40.35 52604.80 88888.00 2007-11-25 12:12:08.905 329 18218.78 40.46 52604.87 88888.00 2007-11-25 12:12:09.405 329 18218.65 40.51 52604.90 88888.00 2007-11-25 12:12:09.905 329 18218.67 40.45 52604.83 88888.00 2007-11-25 12:12:10.405 329 18218.76 40.34 52604.73 88888.00 2007-11-25 12:12:10.905 329 18218.80 40.28 52604.69 88888.00 2007-11-25 12:12:11.405 329 18218.84 40.27 52604.67 88888.00 2007-11-25 12:12:11.905 329 18218.80 40.29 52604.68 88888.00 2007-11-25 12:12:12.405 329 18218.79 40.27 52604.72 88888.00 2007-11-25 12:12:12.905 329 18218.86 40.27 52604.74 88888.00 2007-11-25 12:12:13.405 329 18218.90 40.35 52604.74 88888.00 2007-11-25 12:12:13.905 329 18218.88 40.45 52604.85 88888.00 2007-11-25 12:12:14.405 329 18218.77 40.44 52604.94 88888.00 2007-11-25 12:12:14.905 329 18218.76 40.53 52604.84 88888.00 2007-11-25 12:12:15.405 329 18218.76 40.65 52604.73 88888.00 2007-11-25 12:12:15.905 329 18218.59 40.69 52604.72 88888.00 2007-11-25 12:12:16.405 329 18218.60 40.70 52604.69 88888.00 2007-11-25 12:12:16.905 329 18218.57 40.73 52604.88 88888.00 2007-11-25 12:12:17.405 329 18218.66 40.67 52605.07 88888.00 2007-11-25 12:12:17.905 329 18218.83 40.72 52605.10 88888.00 2007-11-25 12:12:18.405 329 18218.84 40.90 52605.14 88888.00 2007-11-25 12:12:18.905 329 18218.75 41.05 52605.09 88888.00 2007-11-25 12:12:19.405 329 18218.46 41.02 52604.91 88888.00 2007-11-25 12:12:19.905 329 18218.57 41.07 52604.85 88888.00 2007-11-25 12:12:20.405 329 18218.71 41.12 52604.83 88888.00 2007-11-25 12:12:20.905 329 18218.81 41.16 52604.83 88888.00 2007-11-25 12:12:21.405 329 18218.64 41.20 52604.96 88888.00 2007-11-25 12:12:21.905 329 18218.68 41.16 52604.87 88888.00 2007-11-25 12:12:22.405 329 18218.79 41.12 52604.80 88888.00 2007-11-25 12:12:22.905 329 18218.96 41.14 52604.82 88888.00 2007-11-25 12:12:23.405 329 18219.00 41.26 52605.01 88888.00 2007-11-25 12:12:23.905 329 18219.08 41.33 52605.13 88888.00 2007-11-25 12:12:24.405 329 18219.17 41.34 52605.16 88888.00 2007-11-25 12:12:24.905 329 18219.18 41.40 52605.07 88888.00 2007-11-25 12:12:25.405 329 18219.16 41.45 52605.16 88888.00 2007-11-25 12:12:25.905 329 18219.22 41.46 52605.26 88888.00 2007-11-25 12:12:26.405 329 18219.18 41.43 52605.34 88888.00 2007-11-25 12:12:26.905 329 18219.16 41.45 52605.34 88888.00 2007-11-25 12:12:27.405 329 18219.19 41.52 52605.31 88888.00 2007-11-25 12:12:27.905 329 18219.20 41.52 52605.32 88888.00 2007-11-25 12:12:28.405 329 18219.17 41.52 52605.25 88888.00 2007-11-25 12:12:28.905 329 18219.23 41.54 52605.29 88888.00 2007-11-25 12:12:29.405 329 18219.28 41.57 52605.38 88888.00 2007-11-25 12:12:29.905 329 18219.30 41.61 52605.30 88888.00 2007-11-25 12:12:30.405 329 18219.18 41.74 52605.26 88888.00 2007-11-25 12:12:30.905 329 18219.25 41.77 52605.25 88888.00 2007-11-25 12:12:31.405 329 18219.24 41.74 52605.34 88888.00 2007-11-25 12:12:31.905 329 18219.02 41.76 52605.36 88888.00 2007-11-25 12:12:32.405 329 18218.99 41.74 52605.29 88888.00 2007-11-25 12:12:32.905 329 18218.99 41.73 52605.26 88888.00 2007-11-25 12:12:33.405 329 18218.89 41.70 52605.30 88888.00 2007-11-25 12:12:33.905 329 18218.91 41.72 52605.40 88888.00 2007-11-25 12:12:34.405 329 18219.07 41.68 52605.33 88888.00 2007-11-25 12:12:34.905 329 18219.03 41.66 52605.36 88888.00 2007-11-25 12:12:35.405 329 18219.06 41.75 52605.44 88888.00 2007-11-25 12:12:35.905 329 18219.01 41.76 52605.56 88888.00 2007-11-25 12:12:36.405 329 18219.14 41.80 52605.46 88888.00 2007-11-25 12:12:36.905 329 18219.33 41.87 52605.41 88888.00 2007-11-25 12:12:37.405 329 18219.35 41.92 52605.56 88888.00 2007-11-25 12:12:37.905 329 18219.47 41.88 52605.53 88888.00 2007-11-25 12:12:38.405 329 18219.67 41.87 52605.45 88888.00 2007-11-25 12:12:38.905 329 18219.47 41.94 52605.49 88888.00 2007-11-25 12:12:39.405 329 18219.42 41.97 52605.54 88888.00 2007-11-25 12:12:39.905 329 18219.52 42.00 52605.52 88888.00 2007-11-25 12:12:40.405 329 18219.47 42.08 52605.52 88888.00 2007-11-25 12:12:40.905 329 18219.45 42.16 52605.45 88888.00 2007-11-25 12:12:41.405 329 18219.46 42.15 52605.43 88888.00 2007-11-25 12:12:41.905 329 18219.45 42.12 52605.43 88888.00 2007-11-25 12:12:42.405 329 18219.42 42.12 52605.46 88888.00 2007-11-25 12:12:42.905 329 18219.44 42.15 52605.50 88888.00 2007-11-25 12:12:43.405 329 18219.46 42.13 52605.33 88888.00 2007-11-25 12:12:43.905 329 18219.32 42.23 52605.28 88888.00 2007-11-25 12:12:44.405 329 18219.17 42.26 52605.28 88888.00 2007-11-25 12:12:44.905 329 18219.25 42.25 52605.29 88888.00 2007-11-25 12:12:45.405 329 18219.34 42.22 52605.29 88888.00 2007-11-25 12:12:45.905 329 18219.19 42.16 52605.39 88888.00 2007-11-25 12:12:46.405 329 18219.05 42.12 52605.46 88888.00 2007-11-25 12:12:46.905 329 18219.06 42.12 52605.55 88888.00 2007-11-25 12:12:47.405 329 18219.36 42.10 52605.60 88888.00 2007-11-25 12:12:47.905 329 18219.24 42.08 52605.69 88888.00 2007-11-25 12:12:48.405 329 18219.01 42.05 52605.72 88888.00 2007-11-25 12:12:48.905 329 18218.92 42.01 52605.59 88888.00 2007-11-25 12:12:49.405 329 18218.94 41.96 52605.54 88888.00 2007-11-25 12:12:49.905 329 18218.95 42.02 52605.53 88888.00 2007-11-25 12:12:50.405 329 18218.90 41.97 52605.51 88888.00 2007-11-25 12:12:50.905 329 18219.08 41.92 52605.38 88888.00 2007-11-25 12:12:51.405 329 18219.05 41.93 52605.34 88888.00 2007-11-25 12:12:51.905 329 18218.95 41.94 52605.28 88888.00 2007-11-25 12:12:52.405 329 18218.99 41.87 52605.26 88888.00 2007-11-25 12:12:52.905 329 18218.95 41.88 52605.26 88888.00 2007-11-25 12:12:53.405 329 18218.95 41.91 52605.34 88888.00 2007-11-25 12:12:53.905 329 18218.70 41.93 52605.46 88888.00 2007-11-25 12:12:54.405 329 18218.71 41.97 52605.55 88888.00 2007-11-25 12:12:54.905 329 18218.81 41.90 52605.43 88888.00 2007-11-25 12:12:55.405 329 18218.85 41.86 52605.42 88888.00 2007-11-25 12:12:55.905 329 18218.96 41.94 52605.42 88888.00 2007-11-25 12:12:56.405 329 18219.01 41.96 52605.48 88888.00 2007-11-25 12:12:56.905 329 18218.90 41.94 52605.59 88888.00 2007-11-25 12:12:57.405 329 18218.92 41.96 52605.46 88888.00 2007-11-25 12:12:57.905 329 18219.10 41.98 52605.50 88888.00 2007-11-25 12:12:58.405 329 18219.13 42.02 52605.55 88888.00 2007-11-25 12:12:58.905 329 18219.13 42.00 52605.55 88888.00 2007-11-25 12:12:59.405 329 18219.07 42.07 52605.52 88888.00 2007-11-25 12:12:59.905 329 18219.07 42.05 52605.53 88888.00 2007-11-25 12:13:00.405 329 18219.13 42.09 52605.59 88888.00 2007-11-25 12:13:00.905 329 18219.05 42.19 52605.65 88888.00 2007-11-25 12:13:01.405 329 18218.90 42.20 52605.69 88888.00 2007-11-25 12:13:01.905 329 18218.81 42.21 52605.76 88888.00 2007-11-25 12:13:02.405 329 18218.86 42.21 52605.72 88888.00 2007-11-25 12:13:02.905 329 18218.98 42.27 52605.66 88888.00 2007-11-25 12:13:03.405 329 18219.00 42.28 52605.59 88888.00 2007-11-25 12:13:03.905 329 18218.90 42.35 52605.49 88888.00 2007-11-25 12:13:04.405 329 18218.99 42.37 52605.43 88888.00 2007-11-25 12:13:04.905 329 18219.06 42.43 52605.43 88888.00 2007-11-25 12:13:05.405 329 18219.06 42.43 52605.52 88888.00 2007-11-25 12:13:05.905 329 18218.95 42.49 52605.55 88888.00 2007-11-25 12:13:06.405 329 18218.97 42.48 52605.53 88888.00 2007-11-25 12:13:06.905 329 18219.14 42.46 52605.62 88888.00 2007-11-25 12:13:07.405 329 18219.17 42.48 52605.74 88888.00 2007-11-25 12:13:07.905 329 18219.17 42.55 52605.73 88888.00 2007-11-25 12:13:08.405 329 18219.28 42.56 52605.65 88888.00 2007-11-25 12:13:08.905 329 18219.42 42.57 52605.59 88888.00 2007-11-25 12:13:09.405 329 18219.51 42.55 52605.65 88888.00 2007-11-25 12:13:09.905 329 18219.33 42.53 52605.68 88888.00 2007-11-25 12:13:10.405 329 18219.28 42.56 52605.67 88888.00 2007-11-25 12:13:10.905 329 18219.35 42.54 52605.69 88888.00 2007-11-25 12:13:11.405 329 18219.44 42.52 52605.73 88888.00 2007-11-25 12:13:11.905 329 18219.63 42.63 52605.87 88888.00 2007-11-25 12:13:12.405 329 18219.61 42.65 52605.96 88888.00 2007-11-25 12:13:12.905 329 18219.67 42.67 52605.96 88888.00 2007-11-25 12:13:13.405 329 18219.63 42.72 52605.94 88888.00 2007-11-25 12:13:13.905 329 18219.72 42.74 52605.97 88888.00 2007-11-25 12:13:14.405 329 18219.67 42.78 52606.01 88888.00 2007-11-25 12:13:14.905 329 18219.77 42.85 52605.88 88888.00 2007-11-25 12:13:15.405 329 18219.85 42.93 52605.81 88888.00 2007-11-25 12:13:15.905 329 18219.83 42.94 52605.87 88888.00 2007-11-25 12:13:16.405 329 18219.90 42.94 52605.81 88888.00 2007-11-25 12:13:16.905 329 18219.95 43.02 52605.97 88888.00 2007-11-25 12:13:17.405 329 18219.95 43.03 52606.04 88888.00 2007-11-25 12:13:17.905 329 18219.99 42.99 52605.98 88888.00 2007-11-25 12:13:18.405 329 18220.10 43.05 52605.88 88888.00 2007-11-25 12:13:18.905 329 18220.08 43.12 52606.00 88888.00 2007-11-25 12:13:19.405 329 18219.93 43.23 52606.07 88888.00 2007-11-25 12:13:19.905 329 18219.90 43.25 52606.02 88888.00 2007-11-25 12:13:20.405 329 18220.01 43.22 52606.04 88888.00 2007-11-25 12:13:20.905 329 18220.06 43.20 52606.02 88888.00 2007-11-25 12:13:21.405 329 18220.00 43.26 52605.89 88888.00 2007-11-25 12:13:21.905 329 18220.12 43.28 52605.95 88888.00 2007-11-25 12:13:22.405 329 18220.17 43.29 52605.90 88888.00 2007-11-25 12:13:22.905 329 18220.14 43.15 52605.88 88888.00 2007-11-25 12:13:23.405 329 18220.05 43.12 52605.85 88888.00 2007-11-25 12:13:23.905 329 18219.94 43.12 52605.87 88888.00 2007-11-25 12:13:24.405 329 18219.88 43.16 52605.80 88888.00 2007-11-25 12:13:24.905 329 18219.83 43.08 52605.83 88888.00 2007-11-25 12:13:25.405 329 18219.77 43.05 52605.90 88888.00 2007-11-25 12:13:25.905 329 18219.88 43.01 52605.94 88888.00 2007-11-25 12:13:26.405 329 18219.83 43.02 52605.90 88888.00 2007-11-25 12:13:26.905 329 18219.84 43.03 52605.87 88888.00 2007-11-25 12:13:27.405 329 18219.81 42.96 52605.92 88888.00 2007-11-25 12:13:27.905 329 18219.85 43.00 52605.94 88888.00 2007-11-25 12:13:28.405 329 18219.76 43.02 52605.88 88888.00 2007-11-25 12:13:28.905 329 18219.68 43.01 52605.85 88888.00 2007-11-25 12:13:29.405 329 18219.74 42.92 52605.83 88888.00 2007-11-25 12:13:29.905 329 18219.86 42.87 52605.94 88888.00 2007-11-25 12:13:30.405 329 18219.96 42.86 52605.96 88888.00 2007-11-25 12:13:30.905 329 18219.78 42.90 52605.89 88888.00 2007-11-25 12:13:31.405 329 18219.72 42.89 52605.97 88888.00 2007-11-25 12:13:31.905 329 18220.00 42.77 52605.97 88888.00 2007-11-25 12:13:32.405 329 18220.00 42.70 52605.98 88888.00 2007-11-25 12:13:32.905 329 18220.10 42.71 52605.95 88888.00 2007-11-25 12:13:33.405 329 18220.11 42.76 52606.00 88888.00 2007-11-25 12:13:33.905 329 18220.25 42.79 52606.04 88888.00 2007-11-25 12:13:34.405 329 18220.28 42.79 52605.98 88888.00 2007-11-25 12:13:34.905 329 18220.46 42.73 52605.99 88888.00 2007-11-25 12:13:35.405 329 18220.49 42.68 52606.11 88888.00 2007-11-25 12:13:35.905 329 18220.44 42.58 52606.03 88888.00 2007-11-25 12:13:36.405 329 18220.25 42.55 52606.07 88888.00 2007-11-25 12:13:36.905 329 18220.07 42.51 52606.04 88888.00 2007-11-25 12:13:37.405 329 18220.07 42.42 52605.97 88888.00 2007-11-25 12:13:37.905 329 18220.11 42.43 52605.88 88888.00 2007-11-25 12:13:38.405 329 18220.20 42.43 52605.83 88888.00 2007-11-25 12:13:38.905 329 18220.23 42.44 52605.89 88888.00 2007-11-25 12:13:39.405 329 18220.26 42.42 52606.01 88888.00 2007-11-25 12:13:39.905 329 18220.29 42.45 52606.06 88888.00 2007-11-25 12:13:40.405 329 18220.38 42.44 52606.07 88888.00 2007-11-25 12:13:40.905 329 18220.37 42.47 52606.06 88888.00 2007-11-25 12:13:41.405 329 18220.42 42.53 52605.99 88888.00 2007-11-25 12:13:41.905 329 18220.39 42.55 52605.85 88888.00 2007-11-25 12:13:42.405 329 18220.44 42.49 52605.78 88888.00 2007-11-25 12:13:42.905 329 18220.54 42.47 52605.95 88888.00 2007-11-25 12:13:43.405 329 18220.64 42.52 52606.01 88888.00 2007-11-25 12:13:43.905 329 18220.66 42.51 52605.91 88888.00 2007-11-25 12:13:44.405 329 18220.70 42.51 52605.91 88888.00 2007-11-25 12:13:44.905 329 18220.65 42.53 52606.21 88888.00 2007-11-25 12:13:45.405 329 18220.53 42.58 52606.12 88888.00 2007-11-25 12:13:45.905 329 18220.51 42.52 52605.96 88888.00 2007-11-25 12:13:46.405 329 18220.58 42.44 52606.01 88888.00 2007-11-25 12:13:46.905 329 18220.59 42.42 52606.10 88888.00 2007-11-25 12:13:47.405 329 18220.63 42.51 52606.03 88888.00 2007-11-25 12:13:47.905 329 18220.61 42.53 52606.00 88888.00 2007-11-25 12:13:48.405 329 18220.69 42.49 52606.08 88888.00 2007-11-25 12:13:48.905 329 18220.64 42.48 52606.09 88888.00 2007-11-25 12:13:49.405 329 18220.54 42.43 52605.95 88888.00 2007-11-25 12:13:49.905 329 18220.58 42.42 52605.96 88888.00 2007-11-25 12:13:50.405 329 18220.68 42.33 52605.91 88888.00 2007-11-25 12:13:50.905 329 18220.68 42.34 52606.04 88888.00 2007-11-25 12:13:51.405 329 18220.57 42.38 52606.07 88888.00 2007-11-25 12:13:51.905 329 18220.23 42.40 52606.00 88888.00 2007-11-25 12:13:52.405 329 18220.41 42.36 52605.96 88888.00 2007-11-25 12:13:52.905 329 18220.57 42.46 52606.09 88888.00 2007-11-25 12:13:53.405 329 18220.47 42.46 52605.98 88888.00 2007-11-25 12:13:53.905 329 18220.59 42.41 52605.90 88888.00 2007-11-25 12:13:54.405 329 18220.64 42.34 52605.97 88888.00 2007-11-25 12:13:54.905 329 18220.61 42.25 52606.03 88888.00 2007-11-25 12:13:55.405 329 18220.65 42.25 52606.07 88888.00 2007-11-25 12:13:55.905 329 18220.62 42.38 52606.04 88888.00 2007-11-25 12:13:56.405 329 18220.63 42.46 52606.23 88888.00 2007-11-25 12:13:56.905 329 18220.70 42.44 52606.20 88888.00 2007-11-25 12:13:57.405 329 18220.69 42.41 52606.12 88888.00 2007-11-25 12:13:57.905 329 18220.73 42.36 52606.06 88888.00 2007-11-25 12:13:58.405 329 18220.83 42.34 52606.04 88888.00 2007-11-25 12:13:58.905 329 18220.85 42.36 52606.13 88888.00 2007-11-25 12:13:59.405 329 18220.77 42.53 52606.04 88888.00 2007-11-25 12:13:59.905 329 18220.88 42.60 52606.11 88888.00 2007-11-25 12:14:00.405 329 18220.80 42.58 52606.19 88888.00 2007-11-25 12:14:00.905 329 18220.69 42.62 52606.25 88888.00 2007-11-25 12:14:01.405 329 18220.76 42.69 52606.35 88888.00 2007-11-25 12:14:01.905 329 18220.73 42.58 52606.30 88888.00 2007-11-25 12:14:02.405 329 18220.68 42.55 52606.44 88888.00 2007-11-25 12:14:02.905 329 18220.64 42.49 52606.48 88888.00 2007-11-25 12:14:03.405 329 18220.53 42.55 52606.48 88888.00 2007-11-25 12:14:03.905 329 18220.42 42.69 52606.35 88888.00 2007-11-25 12:14:04.405 329 18220.50 42.72 52606.29 88888.00 2007-11-25 12:14:04.905 329 18220.57 42.69 52606.26 88888.00 2007-11-25 12:14:05.405 329 18220.58 42.74 52606.26 88888.00 2007-11-25 12:14:05.905 329 18220.48 42.74 52606.32 88888.00 2007-11-25 12:14:06.405 329 18220.37 42.66 52606.26 88888.00 2007-11-25 12:14:06.905 329 18220.44 42.65 52606.24 88888.00 2007-11-25 12:14:07.405 329 18220.25 42.62 52606.22 88888.00 2007-11-25 12:14:07.905 329 18220.14 42.64 52606.17 88888.00 2007-11-25 12:14:08.405 329 18220.14 42.59 52606.15 88888.00 2007-11-25 12:14:08.905 329 18220.31 42.46 52606.15 88888.00 2007-11-25 12:14:09.405 329 18220.23 42.39 52606.14 88888.00 2007-11-25 12:14:09.905 329 18220.16 42.41 52606.04 88888.00 2007-11-25 12:14:10.405 329 18220.05 42.37 52605.96 88888.00 2007-11-25 12:14:10.905 329 18220.10 42.47 52606.02 88888.00 2007-11-25 12:14:11.405 329 18219.94 42.44 52605.92 88888.00 2007-11-25 12:14:11.905 329 18219.85 42.42 52605.85 88888.00 2007-11-25 12:14:12.405 329 18219.87 42.37 52605.90 88888.00 2007-11-25 12:14:12.905 329 18219.84 42.32 52606.04 88888.00 2007-11-25 12:14:13.405 329 18219.71 42.28 52606.11 88888.00 2007-11-25 12:14:13.905 329 18219.72 42.15 52606.06 88888.00 2007-11-25 12:14:14.405 329 18219.83 42.06 52606.01 88888.00 2007-11-25 12:14:14.905 329 18219.98 42.11 52606.02 88888.00 2007-11-25 12:14:15.405 329 18220.09 42.09 52606.10 88888.00 2007-11-25 12:14:15.905 329 18220.12 41.99 52606.07 88888.00 2007-11-25 12:14:16.405 329 18220.01 42.08 52606.03 88888.00 2007-11-25 12:14:16.905 329 18219.83 42.16 52606.07 88888.00 2007-11-25 12:14:17.405 329 18219.72 42.18 52606.01 88888.00 2007-11-25 12:14:17.905 329 18219.73 42.15 52605.99 88888.00 2007-11-25 12:14:18.405 329 18219.78 42.18 52606.01 88888.00 2007-11-25 12:14:18.905 329 18219.65 42.11 52606.04 88888.00 2007-11-25 12:14:19.405 329 18219.78 42.04 52606.08 88888.00 2007-11-25 12:14:19.905 329 18219.85 42.06 52605.89 88888.00 2007-11-25 12:14:20.405 329 18219.93 42.03 52605.91 88888.00 2007-11-25 12:14:20.905 329 18220.00 42.09 52606.00 88888.00 2007-11-25 12:14:21.405 329 18220.09 42.15 52605.99 88888.00 2007-11-25 12:14:21.905 329 18220.11 42.08 52606.04 88888.00 2007-11-25 12:14:22.405 329 18220.21 42.04 52605.96 88888.00 2007-11-25 12:14:22.905 329 18220.30 42.07 52605.86 88888.00 2007-11-25 12:14:23.405 329 18220.29 42.14 52605.74 88888.00 2007-11-25 12:14:23.905 329 18220.36 42.16 52605.81 88888.00 2007-11-25 12:14:24.405 329 18220.41 42.19 52605.87 88888.00 2007-11-25 12:14:24.905 329 18220.43 42.23 52605.85 88888.00 2007-11-25 12:14:25.405 329 18220.48 42.28 52605.96 88888.00 2007-11-25 12:14:25.905 329 18220.58 42.33 52605.92 88888.00 2007-11-25 12:14:26.405 329 18220.66 42.31 52605.92 88888.00 2007-11-25 12:14:26.905 329 18220.68 42.32 52606.08 88888.00 2007-11-25 12:14:27.405 329 18220.71 42.33 52606.23 88888.00 2007-11-25 12:14:27.905 329 18220.74 42.36 52606.27 88888.00 2007-11-25 12:14:28.405 329 18220.82 42.39 52606.15 88888.00 2007-11-25 12:14:28.905 329 18220.83 42.45 52606.03 88888.00 2007-11-25 12:14:29.405 329 18220.72 42.43 52606.09 88888.00 2007-11-25 12:14:29.905 329 18220.44 42.40 52606.06 88888.00 2007-11-25 12:14:30.405 329 18220.46 42.37 52606.07 88888.00 2007-11-25 12:14:30.905 329 18220.71 42.40 52605.97 88888.00 2007-11-25 12:14:31.405 329 18220.83 42.43 52605.87 88888.00 2007-11-25 12:14:31.905 329 18220.82 42.39 52606.01 88888.00 2007-11-25 12:14:32.405 329 18220.84 42.40 52606.09 88888.00 2007-11-25 12:14:32.905 329 18220.93 42.54 52606.06 88888.00 2007-11-25 12:14:33.405 329 18221.05 42.60 52605.91 88888.00 2007-11-25 12:14:33.905 329 18220.99 42.59 52605.97 88888.00 2007-11-25 12:14:34.405 329 18220.93 42.58 52606.03 88888.00 2007-11-25 12:14:34.905 329 18220.98 42.63 52606.06 88888.00 2007-11-25 12:14:35.405 329 18221.08 42.68 52606.09 88888.00 2007-11-25 12:14:35.905 329 18220.99 42.74 52606.15 88888.00 2007-11-25 12:14:36.405 329 18220.95 42.78 52606.18 88888.00 2007-11-25 12:14:36.905 329 18220.94 42.72 52606.29 88888.00 2007-11-25 12:14:37.405 329 18220.88 42.73 52606.36 88888.00 2007-11-25 12:14:37.905 329 18220.95 42.72 52606.36 88888.00 2007-11-25 12:14:38.405 329 18221.09 42.74 52606.35 88888.00 2007-11-25 12:14:38.905 329 18221.02 42.76 52606.47 88888.00 2007-11-25 12:14:39.405 329 18220.93 42.79 52606.47 88888.00 2007-11-25 12:14:39.905 329 18220.88 42.82 52606.43 88888.00 2007-11-25 12:14:40.405 329 18220.87 42.77 52606.48 88888.00 2007-11-25 12:14:40.905 329 18220.93 42.82 52606.46 88888.00 2007-11-25 12:14:41.405 329 18220.85 42.85 52606.48 88888.00 2007-11-25 12:14:41.905 329 18220.85 42.90 52606.43 88888.00 2007-11-25 12:14:42.405 329 18220.87 42.79 52606.43 88888.00 2007-11-25 12:14:42.905 329 18220.81 42.78 52606.42 88888.00 2007-11-25 12:14:43.405 329 18220.85 42.84 52606.37 88888.00 2007-11-25 12:14:43.905 329 18220.73 42.74 52606.41 88888.00 2007-11-25 12:14:44.405 329 18220.52 42.69 52606.50 88888.00 2007-11-25 12:14:44.905 329 18220.73 42.68 52606.54 88888.00 2007-11-25 12:14:45.405 329 18220.87 42.66 52606.58 88888.00 2007-11-25 12:14:45.905 329 18220.97 42.58 52606.48 88888.00 2007-11-25 12:14:46.405 329 18221.02 42.61 52606.37 88888.00 2007-11-25 12:14:46.905 329 18220.93 42.61 52606.31 88888.00 2007-11-25 12:14:47.405 329 18220.94 42.54 52606.22 88888.00 2007-11-25 12:14:47.905 329 18220.92 42.57 52606.27 88888.00 2007-11-25 12:14:48.405 329 18221.04 42.60 52606.25 88888.00 2007-11-25 12:14:48.905 329 18221.04 42.57 52606.27 88888.00 2007-11-25 12:14:49.405 329 18220.95 42.47 52606.25 88888.00 2007-11-25 12:14:49.905 329 18220.86 42.46 52606.32 88888.00 2007-11-25 12:14:50.405 329 18220.85 42.43 52606.39 88888.00 2007-11-25 12:14:50.905 329 18220.85 42.41 52606.29 88888.00 2007-11-25 12:14:51.405 329 18220.84 42.47 52606.21 88888.00 2007-11-25 12:14:51.905 329 18220.88 42.52 52606.18 88888.00 2007-11-25 12:14:52.405 329 18220.95 42.51 52606.33 88888.00 2007-11-25 12:14:52.905 329 18220.85 42.51 52606.47 88888.00 2007-11-25 12:14:53.405 329 18220.83 42.51 52606.47 88888.00 2007-11-25 12:14:53.905 329 18220.81 42.43 52606.37 88888.00 2007-11-25 12:14:54.405 329 18220.81 42.41 52606.34 88888.00 2007-11-25 12:14:54.905 329 18220.86 42.54 52606.38 88888.00 2007-11-25 12:14:55.405 329 18220.98 42.60 52606.35 88888.00 2007-11-25 12:14:55.905 329 18220.93 42.62 52606.31 88888.00 2007-11-25 12:14:56.405 329 18220.96 42.61 52606.55 88888.00 2007-11-25 12:14:56.905 329 18220.92 42.57 52606.58 88888.00 2007-11-25 12:14:57.405 329 18220.88 42.54 52606.61 88888.00 2007-11-25 12:14:57.905 329 18220.94 42.56 52606.61 88888.00 2007-11-25 12:14:58.405 329 18220.83 42.62 52606.44 88888.00 2007-11-25 12:14:58.905 329 18220.76 42.70 52606.37 88888.00 2007-11-25 12:14:59.405 329 18220.57 42.70 52606.39 88888.00 2007-11-25 12:14:59.905 329 18220.51 42.63 52606.52 88888.00 2007-11-25 12:15:00.405 329 18220.55 42.72 52606.53 88888.00 2007-11-25 12:15:00.905 329 18220.66 42.74 52606.57 88888.00 2007-11-25 12:15:01.405 329 18220.73 42.75 52606.44 88888.00 2007-11-25 12:15:01.905 329 18220.50 42.79 52606.32 88888.00 2007-11-25 12:15:02.405 329 18220.49 42.76 52606.34 88888.00 2007-11-25 12:15:02.905 329 18220.71 42.84 52606.35 88888.00 2007-11-25 12:15:03.405 329 18220.75 42.87 52606.34 88888.00 2007-11-25 12:15:03.905 329 18220.72 42.88 52606.32 88888.00 2007-11-25 12:15:04.405 329 18220.74 42.84 52606.39 88888.00 2007-11-25 12:15:04.905 329 18220.75 42.86 52606.30 88888.00 2007-11-25 12:15:05.405 329 18220.81 42.91 52606.27 88888.00 2007-11-25 12:15:05.905 329 18220.76 42.96 52606.38 88888.00 2007-11-25 12:15:06.405 329 18220.73 42.98 52606.35 88888.00 2007-11-25 12:15:06.905 329 18220.64 42.98 52606.31 88888.00 2007-11-25 12:15:07.405 329 18220.60 42.89 52606.36 88888.00 2007-11-25 12:15:07.905 329 18220.74 42.87 52606.41 88888.00 2007-11-25 12:15:08.405 329 18220.59 42.88 52606.39 88888.00 2007-11-25 12:15:08.905 329 18220.49 42.93 52606.36 88888.00 2007-11-25 12:15:09.405 329 18220.48 42.93 52606.34 88888.00 2007-11-25 12:15:09.905 329 18220.57 42.94 52606.41 88888.00 2007-11-25 12:15:10.405 329 18220.49 43.01 52606.33 88888.00 2007-11-25 12:15:10.905 329 18220.54 42.96 52606.22 88888.00 2007-11-25 12:15:11.405 329 18220.50 42.85 52606.45 88888.00 2007-11-25 12:15:11.905 329 18220.59 42.82 52606.49 88888.00 2007-11-25 12:15:12.405 329 18220.62 42.79 52606.38 88888.00 2007-11-25 12:15:12.905 329 18220.73 42.76 52606.33 88888.00 2007-11-25 12:15:13.405 329 18220.69 42.77 52606.30 88888.00 2007-11-25 12:15:13.905 329 18220.70 42.74 52606.22 88888.00 2007-11-25 12:15:14.405 329 18220.68 42.70 52606.19 88888.00 2007-11-25 12:15:14.905 329 18220.77 42.68 52606.29 88888.00 2007-11-25 12:15:15.405 329 18220.87 42.68 52606.38 88888.00 2007-11-25 12:15:15.905 329 18220.84 42.71 52606.31 88888.00 2007-11-25 12:15:16.405 329 18220.75 42.72 52606.33 88888.00 2007-11-25 12:15:16.905 329 18220.75 42.71 52606.39 88888.00 2007-11-25 12:15:17.405 329 18220.60 42.70 52606.35 88888.00 2007-11-25 12:15:17.905 329 18220.64 42.66 52606.43 88888.00 2007-11-25 12:15:18.405 329 18220.54 42.62 52606.47 88888.00 2007-11-25 12:15:18.905 329 18220.48 42.62 52606.42 88888.00 2007-11-25 12:15:19.405 329 18220.49 42.58 52606.36 88888.00 2007-11-25 12:15:19.905 329 18220.54 42.59 52606.25 88888.00 2007-11-25 12:15:20.405 329 18220.51 42.55 52606.24 88888.00 2007-11-25 12:15:20.905 329 18220.65 42.54 52606.29 88888.00 2007-11-25 12:15:21.405 329 18220.72 42.58 52606.29 88888.00 2007-11-25 12:15:21.905 329 18220.65 42.64 52606.24 88888.00 2007-11-25 12:15:22.405 329 18220.32 42.61 52606.38 88888.00 2007-11-25 12:15:22.905 329 18220.15 42.54 52606.37 88888.00 2007-11-25 12:15:23.405 329 18220.14 42.41 52606.44 88888.00 2007-11-25 12:15:23.905 329 18220.27 42.46 52606.46 88888.00 2007-11-25 12:15:24.405 329 18220.43 42.44 52606.39 88888.00 2007-11-25 12:15:24.905 329 18220.35 42.47 52606.35 88888.00 2007-11-25 12:15:25.405 329 18220.36 42.54 52606.23 88888.00 2007-11-25 12:15:25.905 329 18220.47 42.47 52606.33 88888.00 2007-11-25 12:15:26.405 329 18220.55 42.49 52606.34 88888.00 2007-11-25 12:15:26.905 329 18220.41 42.45 52606.33 88888.00 2007-11-25 12:15:27.405 329 18220.44 42.47 52606.31 88888.00 2007-11-25 12:15:27.905 329 18220.52 42.48 52606.38 88888.00 2007-11-25 12:15:28.405 329 18220.53 42.51 52606.39 88888.00 2007-11-25 12:15:28.905 329 18220.61 42.52 52606.39 88888.00 2007-11-25 12:15:29.405 329 18220.49 42.48 52606.52 88888.00 2007-11-25 12:15:29.905 329 18220.38 42.38 52606.54 88888.00 2007-11-25 12:15:30.405 329 18220.42 42.38 52606.49 88888.00 2007-11-25 12:15:30.905 329 18220.62 42.33 52606.60 88888.00 2007-11-25 12:15:31.405 329 18220.60 42.39 52606.54 88888.00 2007-11-25 12:15:31.905 329 18220.74 42.46 52606.52 88888.00 2007-11-25 12:15:32.405 329 18220.83 42.49 52606.57 88888.00 2007-11-25 12:15:32.905 329 18220.76 42.48 52606.65 88888.00 2007-11-25 12:15:33.405 329 18220.86 42.47 52606.65 88888.00 2007-11-25 12:15:33.905 329 18221.05 42.46 52606.71 88888.00 2007-11-25 12:15:34.405 329 18221.18 42.41 52606.81 88888.00 2007-11-25 12:15:34.905 329 18220.99 42.39 52606.72 88888.00 2007-11-25 12:15:35.405 329 18220.87 42.41 52606.62 88888.00 2007-11-25 12:15:35.905 329 18220.90 42.47 52606.62 88888.00 2007-11-25 12:15:36.405 329 18220.70 42.45 52606.57 88888.00 2007-11-25 12:15:36.905 329 18220.64 42.52 52606.54 88888.00 2007-11-25 12:15:37.405 329 18220.69 42.52 52606.45 88888.00 2007-11-25 12:15:37.905 329 18220.77 42.53 52606.35 88888.00 2007-11-25 12:15:38.405 329 18220.75 42.53 52606.45 88888.00 2007-11-25 12:15:38.905 329 18220.79 42.52 52606.45 88888.00 2007-11-25 12:15:39.405 329 18220.94 42.52 52606.44 88888.00 2007-11-25 12:15:39.905 329 18220.96 42.48 52606.50 88888.00 2007-11-25 12:15:40.405 329 18220.86 42.51 52606.57 88888.00 2007-11-25 12:15:40.905 329 18220.94 42.53 52606.48 88888.00 2007-11-25 12:15:41.405 329 18220.93 42.56 52606.58 88888.00 2007-11-25 12:15:41.905 329 18220.88 42.53 52606.62 88888.00 2007-11-25 12:15:42.405 329 18220.83 42.57 52606.67 88888.00 2007-11-25 12:15:42.905 329 18220.97 42.56 52606.70 88888.00 2007-11-25 12:15:43.405 329 18221.16 42.45 52606.72 88888.00 2007-11-25 12:15:43.905 329 18221.13 42.41 52606.73 88888.00 2007-11-25 12:15:44.405 329 18221.07 42.43 52606.75 88888.00 2007-11-25 12:15:44.905 329 18221.11 42.48 52606.69 88888.00 2007-11-25 12:15:45.405 329 18221.04 42.55 52606.73 88888.00 2007-11-25 12:15:45.905 329 18221.01 42.61 52606.80 88888.00 2007-11-25 12:15:46.405 329 18221.19 42.60 52606.75 88888.00 2007-11-25 12:15:46.905 329 18221.14 42.58 52606.79 88888.00 2007-11-25 12:15:47.405 329 18221.13 42.64 52606.71 88888.00 2007-11-25 12:15:47.905 329 18221.12 42.73 52606.70 88888.00 2007-11-25 12:15:48.405 329 18221.02 42.76 52606.69 88888.00 2007-11-25 12:15:48.905 329 18221.02 42.73 52606.71 88888.00 2007-11-25 12:15:49.405 329 18221.02 42.84 52606.66 88888.00 2007-11-25 12:15:49.905 329 18221.11 42.85 52606.69 88888.00 2007-11-25 12:15:50.405 329 18221.02 42.87 52606.75 88888.00 2007-11-25 12:15:50.905 329 18220.85 42.89 52606.79 88888.00 2007-11-25 12:15:51.405 329 18220.84 42.88 52606.76 88888.00 2007-11-25 12:15:51.905 329 18220.91 42.88 52606.71 88888.00 2007-11-25 12:15:52.405 329 18220.82 42.90 52606.60 88888.00 2007-11-25 12:15:52.905 329 18220.93 42.92 52606.60 88888.00 2007-11-25 12:15:53.405 329 18220.87 42.88 52606.61 88888.00 2007-11-25 12:15:53.905 329 18220.91 42.86 52606.62 88888.00 2007-11-25 12:15:54.405 329 18220.86 42.92 52606.65 88888.00 2007-11-25 12:15:54.905 329 18220.99 42.92 52606.61 88888.00 2007-11-25 12:15:55.405 329 18221.02 42.89 52606.57 88888.00 2007-11-25 12:15:55.905 329 18221.04 42.89 52606.56 88888.00 2007-11-25 12:15:56.405 329 18220.96 42.89 52606.41 88888.00 2007-11-25 12:15:56.905 329 18221.16 42.91 52606.43 88888.00 2007-11-25 12:15:57.405 329 18221.18 42.87 52606.59 88888.00 2007-11-25 12:15:57.905 329 18221.11 42.91 52606.70 88888.00 2007-11-25 12:15:58.405 329 18221.15 42.93 52606.83 88888.00 2007-11-25 12:15:58.905 329 18221.03 42.92 52606.83 88888.00 2007-11-25 12:15:59.405 329 18221.09 42.96 52606.79 88888.00 2007-11-25 12:15:59.905 329 18221.11 42.95 52606.77 88888.00 2007-11-25 12:16:00.405 329 18221.09 42.88 52606.81 88888.00 2007-11-25 12:16:00.905 329 18220.96 42.85 52606.76 88888.00 2007-11-25 12:16:01.405 329 18220.98 42.84 52606.59 88888.00 2007-11-25 12:16:01.905 329 18221.12 42.84 52606.52 88888.00 2007-11-25 12:16:02.405 329 18221.06 42.87 52606.44 88888.00 2007-11-25 12:16:02.905 329 18220.99 42.87 52606.52 88888.00 2007-11-25 12:16:03.405 329 18220.76 42.86 52606.55 88888.00 2007-11-25 12:16:03.905 329 18220.63 42.88 52606.48 88888.00 2007-11-25 12:16:04.405 329 18220.54 42.78 52606.56 88888.00 2007-11-25 12:16:04.905 329 18220.47 42.66 52606.59 88888.00 2007-11-25 12:16:05.405 329 18220.36 42.61 52606.52 88888.00 2007-11-25 12:16:05.905 329 18220.16 42.61 52606.37 88888.00 2007-11-25 12:16:06.405 329 18220.31 42.59 52606.38 88888.00 2007-11-25 12:16:06.905 329 18220.17 42.58 52606.24 88888.00 2007-11-25 12:16:07.405 329 18220.19 42.54 52606.24 88888.00 2007-11-25 12:16:07.905 329 18220.25 42.45 52606.22 88888.00 2007-11-25 12:16:08.405 329 18220.17 42.46 52606.21 88888.00 2007-11-25 12:16:08.905 329 18220.01 42.48 52606.32 88888.00 2007-11-25 12:16:09.405 329 18220.01 42.40 52606.41 88888.00 2007-11-25 12:16:09.905 329 18219.97 42.42 52606.41 88888.00 2007-11-25 12:16:10.405 329 18219.83 42.39 52606.45 88888.00 2007-11-25 12:16:10.905 329 18219.90 42.44 52606.43 88888.00 2007-11-25 12:16:11.405 329 18220.26 42.39 52606.48 88888.00 2007-11-25 12:16:11.905 329 18220.49 42.38 52606.33 88888.00 2007-11-25 12:16:12.405 329 18220.40 42.32 52606.32 88888.00 2007-11-25 12:16:12.905 329 18220.39 42.27 52606.38 88888.00 2007-11-25 12:16:13.405 329 18220.23 42.27 52606.41 88888.00 2007-11-25 12:16:13.905 329 18220.32 42.30 52606.31 88888.00 2007-11-25 12:16:14.405 329 18220.37 42.30 52606.36 88888.00 2007-11-25 12:16:14.905 329 18220.38 42.28 52606.42 88888.00 2007-11-25 12:16:15.405 329 18220.49 42.31 52606.50 88888.00 2007-11-25 12:16:15.905 329 18220.39 42.30 52606.57 88888.00 2007-11-25 12:16:16.405 329 18220.04 42.22 52606.55 88888.00 2007-11-25 12:16:16.905 329 18219.92 42.26 52606.47 88888.00 2007-11-25 12:16:17.405 329 18220.03 42.26 52606.45 88888.00 2007-11-25 12:16:17.905 329 18220.07 42.23 52606.50 88888.00 2007-11-25 12:16:18.405 329 18220.05 42.31 52606.36 88888.00 2007-11-25 12:16:18.905 329 18220.07 42.42 52606.23 88888.00 2007-11-25 12:16:19.405 329 18220.11 42.38 52606.31 88888.00 2007-11-25 12:16:19.905 329 18220.04 42.41 52606.42 88888.00 2007-11-25 12:16:20.405 329 18220.23 42.41 52606.46 88888.00 2007-11-25 12:16:20.905 329 18220.29 42.51 52606.47 88888.00 2007-11-25 12:16:21.405 329 18220.00 42.58 52606.50 88888.00 2007-11-25 12:16:21.905 329 18219.94 42.65 52606.61 88888.00 2007-11-25 12:16:22.405 329 18220.04 42.81 52606.65 88888.00 2007-11-25 12:16:22.905 329 18219.96 42.87 52606.73 88888.00 2007-11-25 12:16:23.405 329 18219.68 42.81 52606.75 88888.00 2007-11-25 12:16:23.905 329 18219.61 42.82 52606.78 88888.00 2007-11-25 12:16:24.405 329 18220.00 42.84 52606.81 88888.00 2007-11-25 12:16:24.905 329 18220.20 42.88 52606.85 88888.00 2007-11-25 12:16:25.405 329 18220.11 42.95 52606.85 88888.00 2007-11-25 12:16:25.905 329 18220.08 42.97 52606.78 88888.00 2007-11-25 12:16:26.405 329 18220.04 42.97 52606.62 88888.00 2007-11-25 12:16:26.905 329 18219.94 43.04 52606.64 88888.00 2007-11-25 12:16:27.405 329 18219.72 43.07 52606.67 88888.00 2007-11-25 12:16:27.905 329 18219.52 43.10 52606.69 88888.00 2007-11-25 12:16:28.405 329 18219.52 43.07 52606.80 88888.00 2007-11-25 12:16:28.905 329 18219.66 43.06 52606.72 88888.00 2007-11-25 12:16:29.405 329 18219.68 43.16 52606.69 88888.00 2007-11-25 12:16:29.905 329 18219.77 43.23 52606.82 88888.00 2007-11-25 12:16:30.405 329 18219.97 43.22 52606.81 88888.00 2007-11-25 12:16:30.905 329 18219.89 43.10 52606.82 88888.00 2007-11-25 12:16:31.405 329 18219.84 43.19 52606.77 88888.00 2007-11-25 12:16:31.905 329 18219.85 43.23 52606.78 88888.00 2007-11-25 12:16:32.405 329 18219.72 43.26 52606.78 88888.00 2007-11-25 12:16:32.905 329 18219.78 43.31 52606.79 88888.00 2007-11-25 12:16:33.405 329 18219.85 43.27 52606.84 88888.00 2007-11-25 12:16:33.905 329 18219.87 43.23 52606.91 88888.00 2007-11-25 12:16:34.405 329 18219.89 43.28 52606.96 88888.00 2007-11-25 12:16:34.905 329 18219.82 43.33 52607.06 88888.00 2007-11-25 12:16:35.405 329 18219.87 43.33 52607.05 88888.00 2007-11-25 12:16:35.905 329 18219.87 43.48 52607.00 88888.00 2007-11-25 12:16:36.405 329 18219.96 43.53 52607.00 88888.00 2007-11-25 12:16:36.905 329 18220.11 43.52 52606.94 88888.00 2007-11-25 12:16:37.405 329 18220.15 43.42 52607.07 88888.00 2007-11-25 12:16:37.905 329 18220.10 43.42 52607.10 88888.00 2007-11-25 12:16:38.405 329 18220.11 43.42 52606.99 88888.00 2007-11-25 12:16:38.905 329 18220.22 43.35 52607.11 88888.00 2007-11-25 12:16:39.405 329 18220.12 43.32 52607.16 88888.00 2007-11-25 12:16:39.905 329 18220.05 43.36 52607.02 88888.00 2007-11-25 12:16:40.405 329 18220.03 43.33 52606.94 88888.00 2007-11-25 12:16:40.905 329 18219.92 43.35 52606.89 88888.00 2007-11-25 12:16:41.405 329 18219.67 43.29 52606.97 88888.00 2007-11-25 12:16:41.905 329 18219.78 43.29 52606.90 88888.00 2007-11-25 12:16:42.405 329 18219.72 43.23 52606.83 88888.00 2007-11-25 12:16:42.905 329 18219.76 43.21 52606.82 88888.00 2007-11-25 12:16:43.405 329 18219.89 43.21 52606.85 88888.00 2007-11-25 12:16:43.905 329 18219.84 43.16 52606.84 88888.00 2007-11-25 12:16:44.405 329 18219.77 43.09 52606.73 88888.00 2007-11-25 12:16:44.905 329 18219.66 42.97 52606.71 88888.00 2007-11-25 12:16:45.405 329 18219.59 42.92 52606.85 88888.00 2007-11-25 12:16:45.905 329 18219.50 42.87 52606.92 88888.00 2007-11-25 12:16:46.405 329 18219.22 42.82 52606.94 88888.00 2007-11-25 12:16:46.905 329 18219.29 42.76 52606.95 88888.00 2007-11-25 12:16:47.405 329 18219.40 42.74 52606.96 88888.00 2007-11-25 12:16:47.905 329 18219.34 42.64 52606.90 88888.00 2007-11-25 12:16:48.405 329 18219.33 42.58 52606.81 88888.00 2007-11-25 12:16:48.905 329 18219.36 42.63 52606.78 88888.00 2007-11-25 12:16:49.405 329 18219.40 42.65 52606.75 88888.00 2007-11-25 12:16:49.905 329 18219.42 42.57 52606.76 88888.00 2007-11-25 12:16:50.405 329 18219.46 42.51 52606.90 88888.00 2007-11-25 12:16:50.905 329 18219.25 42.51 52606.89 88888.00 2007-11-25 12:16:51.405 329 18219.09 42.53 52606.90 88888.00 2007-11-25 12:16:51.905 329 18219.20 42.52 52606.75 88888.00 2007-11-25 12:16:52.405 329 18219.43 42.58 52606.70 88888.00 2007-11-25 12:16:52.905 329 18219.38 42.65 52606.83 88888.00 2007-11-25 12:16:53.405 329 18219.40 42.64 52606.83 88888.00 2007-11-25 12:16:53.905 329 18219.42 42.63 52606.85 88888.00 2007-11-25 12:16:54.405 329 18219.49 42.68 52606.76 88888.00 2007-11-25 12:16:54.905 329 18219.49 42.63 52606.62 88888.00 2007-11-25 12:16:55.405 329 18219.45 42.67 52606.54 88888.00 2007-11-25 12:16:55.905 329 18219.44 42.69 52606.48 88888.00 2007-11-25 12:16:56.405 329 18219.35 42.68 52606.54 88888.00 2007-11-25 12:16:56.905 329 18219.35 42.67 52606.65 88888.00 2007-11-25 12:16:57.405 329 18219.52 42.65 52606.61 88888.00 2007-11-25 12:16:57.905 329 18219.47 42.73 52606.68 88888.00 2007-11-25 12:16:58.405 329 18219.29 42.77 52606.69 88888.00 2007-11-25 12:16:58.905 329 18219.50 42.84 52606.58 88888.00 2007-11-25 12:16:59.405 329 18219.45 42.84 52606.60 88888.00 2007-11-25 12:16:59.905 329 18219.25 42.84 52606.68 88888.00 2007-11-25 12:17:00.405 329 18219.54 42.78 52606.72 88888.00 2007-11-25 12:17:00.905 329 18219.96 42.79 52606.72 88888.00 2007-11-25 12:17:01.405 329 18219.97 42.75 52606.65 88888.00 2007-11-25 12:17:01.905 329 18220.05 42.70 52606.53 88888.00 2007-11-25 12:17:02.402 329 18220.09 42.76 52606.46 88888.00 2007-11-25 12:17:02.902 329 18219.97 42.81 52606.38 88888.00 2007-11-25 12:17:03.402 329 18219.89 42.80 52606.31 88888.00 2007-11-25 12:17:03.902 329 18219.96 42.75 52606.31 88888.00 2007-11-25 12:17:04.402 329 18219.98 42.77 52606.48 88888.00 2007-11-25 12:17:04.902 329 18219.79 42.80 52606.57 88888.00 2007-11-25 12:17:05.402 329 18219.61 42.86 52606.55 88888.00 2007-11-25 12:17:05.902 329 18219.61 42.92 52606.60 88888.00 2007-11-25 12:17:06.402 329 18219.83 42.99 52606.64 88888.00 2007-11-25 12:17:06.902 329 18219.78 42.97 52606.60 88888.00 2007-11-25 12:17:07.402 329 18219.61 43.01 52606.61 88888.00 2007-11-25 12:17:07.902 329 18219.81 43.10 52606.49 88888.00 2007-11-25 12:17:08.402 329 18219.93 43.08 52606.47 88888.00 2007-11-25 12:17:08.902 329 18220.06 43.11 52606.52 88888.00 2007-11-25 12:17:09.402 329 18219.92 43.28 52606.69 88888.00 2007-11-25 12:17:09.902 329 18219.85 43.35 52606.68 88888.00 2007-11-25 12:17:10.402 329 18219.87 43.38 52606.62 88888.00 2007-11-25 12:17:10.902 329 18219.76 43.52 52606.77 88888.00 2007-11-25 12:17:11.402 329 18219.61 43.62 52606.69 88888.00 2007-11-25 12:17:11.902 329 18219.57 43.70 52606.65 88888.00 2007-11-25 12:17:12.402 329 18219.70 43.73 52606.77 88888.00 2007-11-25 12:17:12.902 329 18219.68 43.73 52606.84 88888.00 2007-11-25 12:17:13.402 329 18219.64 43.76 52606.92 88888.00 2007-11-25 12:17:13.902 329 18219.53 43.86 52607.03 88888.00 2007-11-25 12:17:14.402 329 18219.45 43.94 52606.95 88888.00 2007-11-25 12:17:14.902 329 18219.65 43.93 52606.99 88888.00 2007-11-25 12:17:15.402 329 18219.68 43.96 52606.90 88888.00 2007-11-25 12:17:15.902 329 18219.75 44.07 52606.93 88888.00 2007-11-25 12:17:16.402 329 18219.82 44.21 52607.05 88888.00 2007-11-25 12:17:16.902 329 18219.77 44.23 52607.02 88888.00 2007-11-25 12:17:17.402 329 18219.56 44.24 52606.95 88888.00 2007-11-25 12:17:17.902 329 18219.60 44.36 52606.91 88888.00 2007-11-25 12:17:18.402 329 18219.49 44.38 52606.83 88888.00 2007-11-25 12:17:18.902 329 18219.63 44.34 52606.73 88888.00 2007-11-25 12:17:19.402 329 18219.65 44.37 52606.72 88888.00 2007-11-25 12:17:19.902 329 18219.40 44.44 52606.87 88888.00 2007-11-25 12:17:20.402 329 18219.39 44.51 52606.83 88888.00 2007-11-25 12:17:20.902 329 18219.49 44.54 52606.91 88888.00 2007-11-25 12:17:21.402 329 18219.36 44.59 52606.78 88888.00 2007-11-25 12:17:21.902 329 18219.25 44.64 52606.70 88888.00 2007-11-25 12:17:22.402 329 18219.35 44.61 52606.71 88888.00 2007-11-25 12:17:22.902 329 18219.30 44.51 52606.84 88888.00 2007-11-25 12:17:23.402 329 18219.31 44.52 52606.78 88888.00 2007-11-25 12:17:23.902 329 18219.25 44.41 52606.64 88888.00 2007-11-25 12:17:24.402 329 18219.18 44.40 52606.68 88888.00 2007-11-25 12:17:24.902 329 18219.34 44.40 52606.78 88888.00 2007-11-25 12:17:25.402 329 18219.42 44.40 52606.72 88888.00 2007-11-25 12:17:25.902 329 18219.33 44.42 52606.75 88888.00 2007-11-25 12:17:26.402 329 18219.22 44.41 52606.76 88888.00 2007-11-25 12:17:26.902 329 18219.23 44.31 52606.71 88888.00 2007-11-25 12:17:27.402 329 18219.12 44.26 52606.67 88888.00 2007-11-25 12:17:27.902 329 18219.28 44.23 52606.67 88888.00 2007-11-25 12:17:28.402 329 18219.32 44.22 52606.62 88888.00 2007-11-25 12:17:28.902 329 18219.33 44.22 52606.69 88888.00 2007-11-25 12:17:29.402 329 18219.40 44.18 52606.73 88888.00 2007-11-25 12:17:29.902 329 18219.47 44.18 52606.75 88888.00 2007-11-25 12:17:30.402 329 18219.53 44.16 52606.66 88888.00 2007-11-25 12:17:30.902 329 18219.43 44.09 52606.77 88888.00 2007-11-25 12:17:31.402 329 18219.53 43.99 52606.66 88888.00 2007-11-25 12:17:31.902 329 18219.62 43.99 52606.56 88888.00 2007-11-25 12:17:32.402 329 18219.62 44.01 52606.64 88888.00 2007-11-25 12:17:32.902 329 18219.57 44.09 52606.50 88888.00 2007-11-25 12:17:33.402 329 18219.61 44.08 52606.45 88888.00 2007-11-25 12:17:33.902 329 18219.60 44.13 52606.44 88888.00 2007-11-25 12:17:34.402 329 18219.67 44.10 52606.47 88888.00 2007-11-25 12:17:34.902 329 18219.81 44.07 52606.53 88888.00 2007-11-25 12:17:35.402 329 18219.73 44.03 52606.42 88888.00 2007-11-25 12:17:35.902 329 18219.62 44.02 52606.47 88888.00 2007-11-25 12:17:36.402 329 18219.54 44.07 52606.48 88888.00 2007-11-25 12:17:36.902 329 18219.62 44.15 52606.45 88888.00 2007-11-25 12:17:37.402 329 18219.61 44.20 52606.52 88888.00 2007-11-25 12:17:37.902 329 18219.71 44.23 52606.52 88888.00 2007-11-25 12:17:38.402 329 18219.68 44.19 52606.54 88888.00 2007-11-25 12:17:38.902 329 18219.68 44.25 52606.54 88888.00 2007-11-25 12:17:39.402 329 18219.77 44.33 52606.53 88888.00 2007-11-25 12:17:39.902 329 18219.72 44.33 52606.56 88888.00 2007-11-25 12:17:40.402 329 18219.81 44.37 52606.64 88888.00 2007-11-25 12:17:40.902 329 18219.96 44.34 52606.80 88888.00 2007-11-25 12:17:41.402 329 18219.95 44.27 52606.78 88888.00 2007-11-25 12:17:41.902 329 18219.96 44.16 52606.73 88888.00 2007-11-25 12:17:42.402 329 18219.94 44.10 52606.81 88888.00 2007-11-25 12:17:42.902 329 18219.90 44.18 52606.83 88888.00 2007-11-25 12:17:43.402 329 18219.93 44.20 52606.79 88888.00 2007-11-25 12:17:43.902 329 18219.99 44.28 52606.82 88888.00 2007-11-25 12:17:44.402 329 18220.14 44.30 52606.84 88888.00 2007-11-25 12:17:44.902 329 18220.32 44.31 52606.72 88888.00 2007-11-25 12:17:45.402 329 18220.37 44.30 52606.71 88888.00 2007-11-25 12:17:45.902 329 18220.26 44.33 52606.73 88888.00 2007-11-25 12:17:46.402 329 18220.27 44.30 52606.78 88888.00 2007-11-25 12:17:46.902 329 18220.32 44.26 52606.90 88888.00 2007-11-25 12:17:47.402 329 18220.47 44.34 52606.97 88888.00 2007-11-25 12:17:47.902 329 18220.42 44.40 52607.04 88888.00 2007-11-25 12:17:48.402 329 18220.50 44.34 52606.91 88888.00 2007-11-25 12:17:48.902 329 18220.62 44.40 52606.83 88888.00 2007-11-25 12:17:49.402 329 18220.64 44.41 52606.95 88888.00 2007-11-25 12:17:49.902 329 18220.41 44.31 52606.99 88888.00 2007-11-25 12:17:50.402 329 18220.51 44.25 52606.95 88888.00 2007-11-25 12:17:50.902 329 18220.49 44.25 52607.05 88888.00 2007-11-25 12:17:51.402 329 18220.55 44.28 52607.06 88888.00 2007-11-25 12:17:51.902 329 18220.60 44.25 52606.94 88888.00 2007-11-25 12:17:52.402 329 18220.61 44.25 52606.95 88888.00 2007-11-25 12:17:52.902 329 18220.58 44.22 52607.13 88888.00 2007-11-25 12:17:53.402 329 18220.65 44.22 52607.11 88888.00 2007-11-25 12:17:53.902 329 18220.70 44.21 52607.01 88888.00 2007-11-25 12:17:54.402 329 18220.66 44.18 52606.92 88888.00 2007-11-25 12:17:54.902 329 18220.62 44.07 52607.15 88888.00 2007-11-25 12:17:55.402 329 18220.58 44.09 52607.27 88888.00 2007-11-25 12:17:55.902 329 18220.66 44.16 52607.25 88888.00 2007-11-25 12:17:56.402 329 18220.73 44.16 52607.12 88888.00 2007-11-25 12:17:56.902 329 18220.68 44.13 52607.14 88888.00 2007-11-25 12:17:57.402 329 18220.65 44.15 52607.04 88888.00 2007-11-25 12:17:57.902 329 18220.76 44.20 52606.96 88888.00 2007-11-25 12:17:58.402 329 18220.64 44.13 52607.00 88888.00 2007-11-25 12:17:58.902 329 18220.61 44.18 52607.01 88888.00 2007-11-25 12:17:59.402 329 18220.66 44.20 52606.94 88888.00 2007-11-25 12:17:59.902 329 18220.82 44.22 52606.99 88888.00 2007-11-25 12:18:00.402 329 18220.81 44.20 52606.94 88888.00 2007-11-25 12:18:00.902 329 18220.81 44.31 52606.90 88888.00 2007-11-25 12:18:01.402 329 18220.86 44.33 52606.87 88888.00 2007-11-25 12:18:01.902 329 18220.90 44.36 52606.90 88888.00 2007-11-25 12:18:02.402 329 18220.87 44.42 52606.84 88888.00 2007-11-25 12:18:02.902 329 18220.88 44.43 52606.93 88888.00 2007-11-25 12:18:03.402 329 18220.98 44.33 52607.03 88888.00 2007-11-25 12:18:03.902 329 18220.97 44.36 52607.05 88888.00 2007-11-25 12:18:04.402 329 18220.93 44.31 52606.92 88888.00 2007-11-25 12:18:04.902 329 18221.06 44.32 52606.89 88888.00 2007-11-25 12:18:05.402 329 18221.02 44.36 52606.95 88888.00 2007-11-25 12:18:05.902 329 18221.01 44.43 52607.00 88888.00 2007-11-25 12:18:06.402 329 18221.09 44.54 52607.01 88888.00 2007-11-25 12:18:06.902 329 18221.12 44.55 52607.01 88888.00 2007-11-25 12:18:07.402 329 18221.22 44.52 52607.00 88888.00 2007-11-25 12:18:07.902 329 18221.02 44.44 52606.88 88888.00 2007-11-25 12:18:08.402 329 18220.95 44.39 52606.85 88888.00 2007-11-25 12:18:08.902 329 18220.92 44.41 52606.94 88888.00 2007-11-25 12:18:09.402 329 18220.94 44.49 52606.92 88888.00 2007-11-25 12:18:09.902 329 18220.84 44.54 52606.92 88888.00 2007-11-25 12:18:10.402 329 18220.84 44.49 52606.84 88888.00 2007-11-25 12:18:10.902 329 18220.91 44.40 52606.70 88888.00 2007-11-25 12:18:11.402 329 18220.92 44.48 52606.68 88888.00 2007-11-25 12:18:11.902 329 18220.84 44.55 52606.75 88888.00 2007-11-25 12:18:12.402 329 18220.74 44.53 52606.79 88888.00 2007-11-25 12:18:12.902 329 18220.87 44.44 52606.82 88888.00 2007-11-25 12:18:13.402 329 18220.91 44.51 52606.88 88888.00 2007-11-25 12:18:13.902 329 18220.86 44.58 52606.78 88888.00 2007-11-25 12:18:14.402 329 18220.94 44.60 52606.73 88888.00 2007-11-25 12:18:14.902 329 18221.05 44.58 52606.83 88888.00 2007-11-25 12:18:15.402 329 18221.13 44.49 52606.89 88888.00 2007-11-25 12:18:15.902 329 18221.05 44.47 52606.84 88888.00 2007-11-25 12:18:16.402 329 18220.96 44.40 52606.75 88888.00 2007-11-25 12:18:16.902 329 18220.86 44.42 52606.67 88888.00 2007-11-25 12:18:17.402 329 18221.03 44.43 52606.62 88888.00 2007-11-25 12:18:17.902 329 18221.11 44.52 52606.68 88888.00 2007-11-25 12:18:18.402 329 18221.11 44.51 52606.72 88888.00 2007-11-25 12:18:18.902 329 18221.19 44.56 52606.73 88888.00 2007-11-25 12:18:19.402 329 18221.22 44.59 52606.77 88888.00 2007-11-25 12:18:19.902 329 18221.16 44.65 52606.69 88888.00 2007-11-25 12:18:20.402 329 18221.27 44.66 52606.73 88888.00 2007-11-25 12:18:20.902 329 18221.09 44.66 52606.68 88888.00 2007-11-25 12:18:21.402 329 18221.16 44.71 52606.87 88888.00 2007-11-25 12:18:21.902 329 18221.24 44.71 52606.93 88888.00 2007-11-25 12:18:22.402 329 18221.22 44.56 52606.96 88888.00 2007-11-25 12:18:22.902 329 18221.26 44.57 52606.93 88888.00 2007-11-25 12:18:23.402 329 18221.36 44.57 52606.92 88888.00 2007-11-25 12:18:23.902 329 18221.29 44.56 52606.87 88888.00 2007-11-25 12:18:24.402 329 18221.28 44.56 52606.78 88888.00 2007-11-25 12:18:24.902 329 18221.27 44.54 52606.77 88888.00 2007-11-25 12:18:25.402 329 18221.18 44.58 52606.85 88888.00 2007-11-25 12:18:25.902 329 18221.28 44.53 52606.76 88888.00 2007-11-25 12:18:26.402 329 18221.18 44.47 52606.82 88888.00 2007-11-25 12:18:26.902 329 18221.28 44.54 52606.83 88888.00 2007-11-25 12:18:27.402 329 18221.30 44.52 52606.90 88888.00 2007-11-25 12:18:27.902 329 18221.26 44.43 52606.96 88888.00 2007-11-25 12:18:28.402 329 18221.23 44.39 52607.04 88888.00 2007-11-25 12:18:28.902 329 18221.34 44.38 52606.95 88888.00 2007-11-25 12:18:29.402 329 18221.35 44.47 52606.87 88888.00 2007-11-25 12:18:29.902 329 18221.24 44.55 52607.07 88888.00 2007-11-25 12:18:30.402 329 18221.20 44.63 52607.15 88888.00 2007-11-25 12:18:30.902 329 18221.33 44.58 52607.06 88888.00 2007-11-25 12:18:31.402 329 18221.37 44.58 52606.99 88888.00 2007-11-25 12:18:31.902 329 18221.29 44.53 52606.96 88888.00 2007-11-25 12:18:32.402 329 18221.38 44.47 52607.01 88888.00 2007-11-25 12:18:32.902 329 18221.58 44.44 52606.95 88888.00 2007-11-25 12:18:33.402 329 18221.73 44.46 52606.87 88888.00 2007-11-25 12:18:33.902 329 18221.64 44.53 52607.01 88888.00 2007-11-25 12:18:34.402 329 18221.61 44.42 52607.10 88888.00 2007-11-25 12:18:34.902 329 18221.57 44.38 52607.01 88888.00 2007-11-25 12:18:35.402 329 18221.67 44.36 52606.97 88888.00 2007-11-25 12:18:35.902 329 18221.84 44.40 52607.02 88888.00 2007-11-25 12:18:36.402 329 18221.95 44.43 52606.93 88888.00 2007-11-25 12:18:36.902 329 18222.03 44.45 52606.87 88888.00 2007-11-25 12:18:37.402 329 18222.06 44.45 52606.91 88888.00 2007-11-25 12:18:37.902 329 18222.16 44.45 52606.91 88888.00 2007-11-25 12:18:38.402 329 18222.12 44.38 52606.92 88888.00 2007-11-25 12:18:38.902 329 18222.11 44.33 52606.87 88888.00 2007-11-25 12:18:39.402 329 18222.06 44.23 52606.88 88888.00 2007-11-25 12:18:39.902 329 18222.06 44.10 52606.87 88888.00 2007-11-25 12:18:40.402 329 18222.14 44.08 52606.79 88888.00 2007-11-25 12:18:40.902 329 18222.20 44.14 52606.80 88888.00 2007-11-25 12:18:41.402 329 18222.18 44.13 52606.72 88888.00 2007-11-25 12:18:41.902 329 18222.11 44.12 52606.71 88888.00 2007-11-25 12:18:42.402 329 18222.20 44.01 52606.82 88888.00 2007-11-25 12:18:42.902 329 18222.18 43.92 52606.73 88888.00 2007-11-25 12:18:43.402 329 18222.24 43.97 52606.61 88888.00 2007-11-25 12:18:43.902 329 18222.05 43.96 52606.67 88888.00 2007-11-25 12:18:44.402 329 18222.18 43.89 52606.60 88888.00 2007-11-25 12:18:44.902 329 18222.12 43.84 52606.65 88888.00 2007-11-25 12:18:45.402 329 18222.06 43.84 52606.66 88888.00 2007-11-25 12:18:45.902 329 18221.95 43.79 52606.72 88888.00 2007-11-25 12:18:46.402 329 18222.09 43.81 52606.76 88888.00 2007-11-25 12:18:46.902 329 18222.03 43.87 52606.89 88888.00 2007-11-25 12:18:47.402 329 18222.16 43.81 52606.90 88888.00 2007-11-25 12:18:47.902 329 18222.09 43.78 52606.80 88888.00 2007-11-25 12:18:48.402 329 18222.15 43.75 52606.78 88888.00 2007-11-25 12:18:48.902 329 18222.04 43.85 52606.73 88888.00 2007-11-25 12:18:49.402 329 18222.10 43.81 52606.70 88888.00 2007-11-25 12:18:49.902 329 18222.40 43.75 52606.82 88888.00 2007-11-25 12:18:50.402 329 18222.57 43.79 52606.85 88888.00 2007-11-25 12:18:50.902 329 18222.34 43.78 52606.87 88888.00 2007-11-25 12:18:51.402 329 18222.27 43.75 52606.99 88888.00 2007-11-25 12:18:51.902 329 18222.28 43.78 52606.92 88888.00 2007-11-25 12:18:52.402 329 18222.23 43.85 52606.88 88888.00 2007-11-25 12:18:52.902 329 18222.42 43.81 52607.01 88888.00 2007-11-25 12:18:53.402 329 18222.63 43.86 52607.12 88888.00 2007-11-25 12:18:53.902 329 18222.68 43.89 52607.14 88888.00 2007-11-25 12:18:54.402 329 18222.64 43.85 52607.02 88888.00 2007-11-25 12:18:54.902 329 18222.56 43.84 52606.91 88888.00 2007-11-25 12:18:55.402 329 18222.53 43.85 52606.88 88888.00 2007-11-25 12:18:55.902 329 18222.46 43.92 52606.80 88888.00 2007-11-25 12:18:56.402 329 18222.60 43.94 52606.84 88888.00 2007-11-25 12:18:56.902 329 18222.58 44.00 52606.85 88888.00 2007-11-25 12:18:57.402 329 18222.56 43.97 52606.80 88888.00 2007-11-25 12:18:57.902 329 18222.69 43.91 52606.90 88888.00 2007-11-25 12:18:58.402 329 18222.78 43.89 52606.92 88888.00 2007-11-25 12:18:58.902 329 18222.80 43.96 52606.92 88888.00 2007-11-25 12:18:59.402 329 18222.70 43.95 52606.94 88888.00 2007-11-25 12:18:59.902 329 18222.66 43.97 52607.02 88888.00 2007-11-25 12:19:00.402 329 18222.53 44.03 52607.05 88888.00 2007-11-25 12:19:00.902 329 18222.45 44.01 52607.10 88888.00 2007-11-25 12:19:01.402 329 18222.54 44.00 52607.15 88888.00 2007-11-25 12:19:01.902 329 18222.46 44.00 52607.10 88888.00 2007-11-25 12:19:02.402 329 18222.38 43.97 52607.01 88888.00 2007-11-25 12:19:02.902 329 18222.54 43.98 52607.12 88888.00 2007-11-25 12:19:03.402 329 18222.60 43.97 52607.17 88888.00 2007-11-25 12:19:03.902 329 18222.55 43.97 52607.12 88888.00 2007-11-25 12:19:04.402 329 18222.34 43.92 52607.03 88888.00 2007-11-25 12:19:04.902 329 18222.29 43.97 52607.05 88888.00 2007-11-25 12:19:05.402 329 18222.33 44.03 52607.02 88888.00 2007-11-25 12:19:05.902 329 18222.55 44.00 52607.12 88888.00 2007-11-25 12:19:06.402 329 18222.71 44.02 52607.18 88888.00 2007-11-25 12:19:06.902 329 18222.80 44.04 52607.13 88888.00 2007-11-25 12:19:07.402 329 18222.78 44.07 52607.05 88888.00 2007-11-25 12:19:07.902 329 18222.75 44.07 52607.00 88888.00 2007-11-25 12:19:08.402 329 18222.75 44.10 52607.00 88888.00 2007-11-25 12:19:08.902 329 18222.72 44.11 52606.97 88888.00 2007-11-25 12:19:09.402 329 18222.69 44.10 52606.90 88888.00 2007-11-25 12:19:09.902 329 18222.72 44.07 52606.95 88888.00 2007-11-25 12:19:10.402 329 18222.64 44.09 52606.92 88888.00 2007-11-25 12:19:10.902 329 18222.78 44.11 52607.03 88888.00 2007-11-25 12:19:11.402 329 18222.83 44.16 52607.04 88888.00 2007-11-25 12:19:11.902 329 18222.79 44.10 52607.10 88888.00 2007-11-25 12:19:12.402 329 18222.71 44.14 52607.12 88888.00 2007-11-25 12:19:12.902 329 18222.68 44.10 52607.08 88888.00 2007-11-25 12:19:13.402 329 18222.71 44.12 52607.10 88888.00 2007-11-25 12:19:13.902 329 18222.60 44.25 52607.01 88888.00 2007-11-25 12:19:14.402 329 18222.69 44.20 52606.97 88888.00 2007-11-25 12:19:14.902 329 18222.63 44.23 52607.01 88888.00 2007-11-25 12:19:15.402 329 18222.56 44.23 52607.03 88888.00 2007-11-25 12:19:15.902 329 18222.54 44.24 52607.13 88888.00 2007-11-25 12:19:16.402 329 18222.60 44.25 52607.15 88888.00 2007-11-25 12:19:16.902 329 18222.56 44.26 52607.16 88888.00 2007-11-25 12:19:17.402 329 18222.59 44.22 52607.15 88888.00 2007-11-25 12:19:17.902 329 18222.57 44.08 52607.14 88888.00 2007-11-25 12:19:18.402 329 18222.53 44.06 52607.02 88888.00 2007-11-25 12:19:18.902 329 18222.57 44.08 52606.96 88888.00 2007-11-25 12:19:19.402 329 18222.74 44.11 52606.97 88888.00 2007-11-25 12:19:19.902 329 18222.59 44.12 52607.01 88888.00 2007-11-25 12:19:20.402 329 18222.53 44.19 52606.97 88888.00 2007-11-25 12:19:20.902 329 18222.49 44.22 52606.88 88888.00 2007-11-25 12:19:21.402 329 18222.63 44.13 52606.95 88888.00 2007-11-25 12:19:21.902 329 18222.56 44.11 52606.94 88888.00 2007-11-25 12:19:22.402 329 18222.54 44.03 52606.93 88888.00 2007-11-25 12:19:22.902 329 18222.51 43.91 52606.87 88888.00 2007-11-25 12:19:23.402 329 18222.39 43.86 52606.81 88888.00 2007-11-25 12:19:23.902 329 18222.46 43.81 52606.84 88888.00 2007-11-25 12:19:24.402 329 18222.45 43.76 52606.90 88888.00 2007-11-25 12:19:24.902 329 18222.47 43.74 52606.85 88888.00 2007-11-25 12:19:25.402 329 18222.44 43.76 52606.88 88888.00 2007-11-25 12:19:25.902 329 18222.34 43.62 52606.85 88888.00 2007-11-25 12:19:26.402 329 18222.29 43.60 52606.82 88888.00 2007-11-25 12:19:26.902 329 18222.18 43.56 52606.88 88888.00 2007-11-25 12:19:27.402 329 18222.21 43.63 52606.89 88888.00 2007-11-25 12:19:27.902 329 18222.28 43.66 52606.93 88888.00 2007-11-25 12:19:28.402 329 18222.22 43.65 52606.93 88888.00 2007-11-25 12:19:28.902 329 18222.40 43.63 52607.00 88888.00 2007-11-25 12:19:29.402 329 18222.42 43.66 52607.00 88888.00 2007-11-25 12:19:29.902 329 18222.18 43.57 52607.01 88888.00 2007-11-25 12:19:30.402 329 18222.28 43.45 52607.07 88888.00 2007-11-25 12:19:30.902 329 18222.39 43.28 52607.06 88888.00 2007-11-25 12:19:31.402 329 18222.46 43.28 52606.99 88888.00 2007-11-25 12:19:31.902 329 18222.34 43.30 52606.96 88888.00 2007-11-25 12:19:32.402 329 18222.43 43.28 52606.94 88888.00 2007-11-25 12:19:32.902 329 18222.45 43.30 52606.96 88888.00 2007-11-25 12:19:33.402 329 18222.40 43.23 52607.00 88888.00 2007-11-25 12:19:33.902 329 18222.32 43.30 52606.96 88888.00 2007-11-25 12:19:34.402 329 18222.27 43.37 52606.96 88888.00 2007-11-25 12:19:34.902 329 18222.05 43.32 52607.10 88888.00 2007-11-25 12:19:35.402 329 18222.05 43.23 52607.04 88888.00 2007-11-25 12:19:35.902 329 18222.10 43.24 52607.04 88888.00 2007-11-25 12:19:36.402 329 18222.03 43.25 52607.07 88888.00 2007-11-25 12:19:36.902 329 18222.13 43.15 52606.95 88888.00 2007-11-25 12:19:37.402 329 18222.32 43.08 52606.97 88888.00 2007-11-25 12:19:37.902 329 18222.57 43.07 52606.99 88888.00 2007-11-25 12:19:38.402 329 18222.60 43.06 52607.00 88888.00 2007-11-25 12:19:38.902 329 18222.47 43.10 52607.03 88888.00 2007-11-25 12:19:39.402 329 18222.31 43.00 52607.03 88888.00 2007-11-25 12:19:39.902 329 18222.31 43.01 52607.00 88888.00 2007-11-25 12:19:40.402 329 18222.46 43.01 52606.99 88888.00 2007-11-25 12:19:40.902 329 18222.65 43.04 52607.05 88888.00 2007-11-25 12:19:41.402 329 18222.44 43.01 52606.97 88888.00 2007-11-25 12:19:41.902 329 18222.48 42.95 52606.93 88888.00 2007-11-25 12:19:42.402 329 18222.72 42.91 52606.90 88888.00 2007-11-25 12:19:42.902 329 18222.63 42.79 52606.78 88888.00 2007-11-25 12:19:43.402 329 18222.54 42.79 52606.71 88888.00 2007-11-25 12:19:43.902 329 18222.47 42.87 52606.81 88888.00 2007-11-25 12:19:44.402 329 18222.51 42.82 52606.77 88888.00 2007-11-25 12:19:44.902 329 18222.64 42.89 52606.80 88888.00 2007-11-25 12:19:45.402 329 18222.59 42.93 52606.82 88888.00 2007-11-25 12:19:45.902 329 18222.85 42.86 52606.79 88888.00 2007-11-25 12:19:46.402 329 18223.01 42.81 52606.83 88888.00 2007-11-25 12:19:46.902 329 18222.86 42.80 52606.87 88888.00 2007-11-25 12:19:47.402 329 18222.66 42.72 52606.92 88888.00 2007-11-25 12:19:47.902 329 18222.75 42.65 52606.91 88888.00 2007-11-25 12:19:48.402 329 18222.88 42.68 52606.94 88888.00 2007-11-25 12:19:48.902 329 18222.66 42.67 52606.89 88888.00 2007-11-25 12:19:49.402 329 18222.85 42.67 52606.87 88888.00 2007-11-25 12:19:49.902 329 18223.03 42.61 52606.92 88888.00 2007-11-25 12:19:50.402 329 18222.97 42.54 52607.01 88888.00 2007-11-25 12:19:50.902 329 18222.77 42.54 52606.95 88888.00 2007-11-25 12:19:51.402 329 18222.89 42.53 52606.89 88888.00 2007-11-25 12:19:51.902 329 18222.85 42.59 52606.85 88888.00 2007-11-25 12:19:52.402 329 18222.69 42.66 52606.84 88888.00 2007-11-25 12:19:52.902 329 18222.76 42.66 52606.93 88888.00 2007-11-25 12:19:53.402 329 18223.00 42.57 52606.97 88888.00 2007-11-25 12:19:53.902 329 18222.92 42.63 52607.01 88888.00 2007-11-25 12:19:54.402 329 18222.99 42.64 52607.03 88888.00 2007-11-25 12:19:54.902 329 18223.07 42.63 52606.96 88888.00 2007-11-25 12:19:55.402 329 18222.88 42.68 52606.90 88888.00 2007-11-25 12:19:55.902 329 18222.99 42.75 52606.89 88888.00 2007-11-25 12:19:56.402 329 18222.96 42.75 52606.95 88888.00 2007-11-25 12:19:56.902 329 18222.69 42.67 52606.88 88888.00 2007-11-25 12:19:57.402 329 18222.75 42.64 52607.00 88888.00 2007-11-25 12:19:57.902 329 18222.78 42.68 52607.10 88888.00 2007-11-25 12:19:58.402 329 18222.70 42.76 52607.06 88888.00 2007-11-25 12:19:58.902 329 18222.57 42.80 52607.03 88888.00 2007-11-25 12:19:59.402 329 18222.39 42.77 52607.11 88888.00 2007-11-25 12:19:59.902 329 18222.31 42.72 52607.14 88888.00 2007-11-25 12:20:00.402 329 18222.48 42.74 52607.13 88888.00 2007-11-25 12:20:00.902 329 18222.58 42.77 52607.26 88888.00 2007-11-25 12:20:01.402 329 18222.51 42.74 52607.29 88888.00 2007-11-25 12:20:01.902 329 18222.39 42.77 52607.31 88888.00 2007-11-25 12:20:02.402 329 18222.31 42.73 52607.30 88888.00 2007-11-25 12:20:02.902 329 18222.47 42.69 52607.27 88888.00 2007-11-25 12:20:03.402 329 18222.44 42.66 52607.14 88888.00 2007-11-25 12:20:03.902 329 18222.48 42.66 52607.17 88888.00 2007-11-25 12:20:04.402 329 18222.51 42.69 52607.20 88888.00 2007-11-25 12:20:04.902 329 18222.28 42.67 52607.15 88888.00 2007-11-25 12:20:05.402 329 18222.36 42.66 52607.11 88888.00 2007-11-25 12:20:05.902 329 18222.34 42.68 52607.19 88888.00 2007-11-25 12:20:06.402 329 18222.34 42.65 52607.24 88888.00 2007-11-25 12:20:06.902 329 18222.43 42.61 52607.28 88888.00 2007-11-25 12:20:07.402 329 18222.35 42.55 52607.20 88888.00 2007-11-25 12:20:07.902 329 18222.32 42.52 52607.24 88888.00 2007-11-25 12:20:08.402 329 18222.31 42.52 52607.36 88888.00 2007-11-25 12:20:08.902 329 18222.14 42.66 52607.24 88888.00 2007-11-25 12:20:09.402 329 18222.10 42.68 52607.29 88888.00 2007-11-25 12:20:09.902 329 18222.14 42.66 52607.28 88888.00 2007-11-25 12:20:10.402 329 18222.11 42.68 52607.22 88888.00 2007-11-25 12:20:10.902 329 18221.98 42.69 52607.10 88888.00 2007-11-25 12:20:11.402 329 18221.92 42.63 52607.08 88888.00 2007-11-25 12:20:11.902 329 18221.99 42.60 52607.04 88888.00 2007-11-25 12:20:12.402 329 18222.02 42.57 52606.96 88888.00 2007-11-25 12:20:12.902 329 18221.84 42.53 52606.96 88888.00 2007-11-25 12:20:13.402 329 18222.09 42.52 52607.10 88888.00 2007-11-25 12:20:13.902 329 18222.23 42.55 52607.03 88888.00 2007-11-25 12:20:14.402 329 18222.13 42.56 52607.03 88888.00 2007-11-25 12:20:14.902 329 18221.93 42.49 52607.05 88888.00 2007-11-25 12:20:15.402 329 18221.79 42.52 52607.10 88888.00 2007-11-25 12:20:15.902 329 18221.57 42.48 52607.03 88888.00 2007-11-25 12:20:16.402 329 18221.69 42.55 52607.01 88888.00 2007-11-25 12:20:16.902 329 18221.84 42.59 52607.11 88888.00 2007-11-25 12:20:17.402 329 18221.80 42.58 52607.20 88888.00 2007-11-25 12:20:17.902 329 18221.83 42.58 52607.16 88888.00 2007-11-25 12:20:18.402 329 18221.87 42.57 52607.16 88888.00 2007-11-25 12:20:18.902 329 18221.90 42.57 52607.11 88888.00 2007-11-25 12:20:19.402 329 18221.77 42.58 52606.99 88888.00 2007-11-25 12:20:19.902 329 18221.49 42.52 52606.90 88888.00 2007-11-25 12:20:20.402 329 18221.68 42.47 52606.90 88888.00 2007-11-25 12:20:20.902 329 18221.83 42.49 52606.81 88888.00 2007-11-25 12:20:21.402 329 18221.70 42.45 52606.84 88888.00 2007-11-25 12:20:21.902 329 18221.46 42.40 52607.00 88888.00 2007-11-25 12:20:22.402 329 18221.61 42.37 52606.99 88888.00 2007-11-25 12:20:22.902 329 18221.62 42.24 52607.06 88888.00 2007-11-25 12:20:23.402 329 18221.47 42.22 52607.01 88888.00 2007-11-25 12:20:23.902 329 18221.37 42.22 52606.94 88888.00 2007-11-25 12:20:24.402 329 18221.37 42.27 52606.82 88888.00 2007-11-25 12:20:24.902 329 18221.41 42.24 52606.78 88888.00 2007-11-25 12:20:25.402 329 18221.20 42.26 52606.73 88888.00 2007-11-25 12:20:25.902 329 18221.05 42.24 52606.69 88888.00 2007-11-25 12:20:26.402 329 18221.13 42.20 52606.70 88888.00 2007-11-25 12:20:26.902 329 18221.25 42.15 52606.68 88888.00 2007-11-25 12:20:27.402 329 18221.27 42.15 52606.57 88888.00 2007-11-25 12:20:27.902 329 18221.38 42.10 52606.65 88888.00 2007-11-25 12:20:28.402 329 18221.26 42.10 52606.66 88888.00 2007-11-25 12:20:28.902 329 18221.15 42.04 52606.68 88888.00 2007-11-25 12:20:29.402 329 18221.15 42.11 52606.60 88888.00 2007-11-25 12:20:29.902 329 18221.13 42.08 52606.61 88888.00 2007-11-25 12:20:30.402 329 18221.08 42.01 52606.60 88888.00 2007-11-25 12:20:30.902 329 18221.07 41.95 52606.61 88888.00 2007-11-25 12:20:31.402 329 18221.13 41.90 52606.69 88888.00 2007-11-25 12:20:31.902 329 18221.09 41.87 52606.56 88888.00 2007-11-25 12:20:32.402 329 18221.15 41.96 52606.49 88888.00 2007-11-25 12:20:32.902 329 18221.08 41.89 52606.48 88888.00 2007-11-25 12:20:33.402 329 18221.01 41.91 52606.52 88888.00 2007-11-25 12:20:33.902 329 18221.19 41.85 52606.54 88888.00 2007-11-25 12:20:34.402 329 18221.24 41.80 52606.56 88888.00 2007-11-25 12:20:34.902 329 18221.20 41.79 52606.68 88888.00 2007-11-25 12:20:35.402 329 18221.17 41.69 52606.69 88888.00 2007-11-25 12:20:35.902 329 18221.31 41.65 52606.61 88888.00 2007-11-25 12:20:36.402 329 18221.13 41.72 52606.56 88888.00 2007-11-25 12:20:36.902 329 18221.01 41.75 52606.46 88888.00 2007-11-25 12:20:37.402 329 18221.01 41.71 52606.49 88888.00 2007-11-25 12:20:37.902 329 18221.07 41.76 52606.36 88888.00 2007-11-25 12:20:38.402 329 18221.09 41.81 52606.39 88888.00 2007-11-25 12:20:38.902 329 18221.15 41.87 52606.48 88888.00 2007-11-25 12:20:39.402 329 18221.12 41.77 52606.48 88888.00 2007-11-25 12:20:39.902 329 18221.16 41.77 52606.39 88888.00 2007-11-25 12:20:40.402 329 18221.04 41.72 52606.36 88888.00 2007-11-25 12:20:40.902 329 18220.91 41.73 52606.34 88888.00 2007-11-25 12:20:41.402 329 18220.85 41.76 52606.50 88888.00 2007-11-25 12:20:41.902 329 18221.13 41.81 52606.55 88888.00 2007-11-25 12:20:42.402 329 18221.19 41.81 52606.50 88888.00 2007-11-25 12:20:42.902 329 18221.16 41.79 52606.46 88888.00 2007-11-25 12:20:43.402 329 18221.24 41.77 52606.45 88888.00 2007-11-25 12:20:43.902 329 18221.30 41.77 52606.46 88888.00 2007-11-25 12:20:44.402 329 18221.33 41.85 52606.50 88888.00 2007-11-25 12:20:44.902 329 18221.40 41.76 52606.52 88888.00 2007-11-25 12:20:45.402 329 18221.24 41.73 52606.60 88888.00 2007-11-25 12:20:45.902 329 18221.03 41.81 52606.66 88888.00 2007-11-25 12:20:46.402 329 18221.02 41.84 52606.62 88888.00 2007-11-25 12:20:46.902 329 18221.12 41.92 52606.57 88888.00 2007-11-25 12:20:47.402 329 18221.12 42.05 52606.52 88888.00 2007-11-25 12:20:47.902 329 18221.12 42.13 52606.53 88888.00 2007-11-25 12:20:48.402 329 18221.03 42.10 52606.55 88888.00 2007-11-25 12:20:48.902 329 18220.93 42.05 52606.67 88888.00 2007-11-25 12:20:49.402 329 18220.97 42.09 52606.70 88888.00 2007-11-25 12:20:49.902 329 18220.96 42.11 52606.64 88888.00 2007-11-25 12:20:50.402 329 18220.88 42.12 52606.75 88888.00 2007-11-25 12:20:50.902 329 18220.82 42.05 52606.85 88888.00 2007-11-25 12:20:51.402 329 18220.90 42.04 52606.84 88888.00 2007-11-25 12:20:51.902 329 18221.01 41.99 52606.78 88888.00 2007-11-25 12:20:52.402 329 18221.11 41.88 52606.71 88888.00 2007-11-25 12:20:52.902 329 18220.97 41.87 52606.81 88888.00 2007-11-25 12:20:53.402 329 18220.90 41.94 52606.85 88888.00 2007-11-25 12:20:53.902 329 18220.93 41.99 52606.75 88888.00 2007-11-25 12:20:54.402 329 18220.96 41.97 52606.76 88888.00 2007-11-25 12:20:54.902 329 18220.94 41.94 52606.83 88888.00 2007-11-25 12:20:55.402 329 18220.96 42.06 52606.82 88888.00 2007-11-25 12:20:55.902 329 18220.97 42.19 52606.75 88888.00 2007-11-25 12:20:56.402 329 18221.02 42.15 52606.70 88888.00 2007-11-25 12:20:56.902 329 18221.05 42.18 52606.73 88888.00 2007-11-25 12:20:57.402 329 18221.04 42.14 52606.89 88888.00 2007-11-25 12:20:57.902 329 18221.06 42.13 52606.88 88888.00 2007-11-25 12:20:58.402 329 18221.23 42.15 52607.01 88888.00 2007-11-25 12:20:58.902 329 18221.19 42.20 52607.07 88888.00 2007-11-25 12:20:59.402 329 18221.13 42.28 52606.84 88888.00 2007-11-25 12:20:59.902 329 18221.17 42.41 52606.77 88888.00 2007-11-25 12:21:00.402 329 18221.05 42.49 52606.77 88888.00 2007-11-25 12:21:00.902 329 18220.96 42.51 52606.71 88888.00 2007-11-25 12:21:01.402 329 18220.90 42.52 52606.73 88888.00 2007-11-25 12:21:01.902 329 18220.84 42.56 52606.69 88888.00 2007-11-25 12:21:02.402 329 18220.92 42.53 52606.73 88888.00 2007-11-25 12:21:02.902 329 18220.90 42.49 52606.68 88888.00 2007-11-25 12:21:03.402 329 18220.80 42.58 52606.69 88888.00 2007-11-25 12:21:03.902 329 18220.77 42.66 52606.75 88888.00 2007-11-25 12:21:04.402 329 18220.76 42.68 52606.70 88888.00 2007-11-25 12:21:04.902 329 18220.81 42.68 52606.69 88888.00 2007-11-25 12:21:05.402 329 18220.75 42.66 52606.83 88888.00 2007-11-25 12:21:05.902 329 18220.91 42.62 52606.91 88888.00 2007-11-25 12:21:06.402 329 18220.92 42.65 52606.91 88888.00 2007-11-25 12:21:06.902 329 18220.74 42.70 52606.91 88888.00 2007-11-25 12:21:07.402 329 18220.57 42.74 52606.91 88888.00 2007-11-25 12:21:07.902 329 18220.60 42.69 52606.93 88888.00 2007-11-25 12:21:08.402 329 18220.65 42.68 52607.04 88888.00 2007-11-25 12:21:08.902 329 18220.62 42.77 52607.02 88888.00 2007-11-25 12:21:09.402 329 18220.79 42.80 52606.94 88888.00 2007-11-25 12:21:09.902 329 18220.63 42.77 52606.84 88888.00 2007-11-25 12:21:10.402 329 18220.74 42.64 52606.83 88888.00 2007-11-25 12:21:10.902 329 18220.71 42.69 52606.72 88888.00 2007-11-25 12:21:11.402 329 18220.71 42.76 52606.65 88888.00 2007-11-25 12:21:11.902 329 18220.81 42.72 52606.70 88888.00 2007-11-25 12:21:12.402 329 18220.79 42.71 52606.71 88888.00 2007-11-25 12:21:12.902 329 18220.53 42.82 52606.75 88888.00 2007-11-25 12:21:13.402 329 18220.35 42.84 52606.71 88888.00 2007-11-25 12:21:13.902 329 18220.33 42.71 52606.73 88888.00 2007-11-25 12:21:14.402 329 18220.62 42.74 52606.84 88888.00 2007-11-25 12:21:14.902 329 18220.74 42.82 52606.91 88888.00 2007-11-25 12:21:15.402 329 18220.68 42.85 52606.99 88888.00 2007-11-25 12:21:15.902 329 18220.58 42.82 52606.91 88888.00 2007-11-25 12:21:16.402 329 18220.75 42.88 52606.84 88888.00 2007-11-25 12:21:16.902 329 18220.72 42.78 52606.89 88888.00 2007-11-25 12:21:17.402 329 18220.70 42.78 52606.80 88888.00 2007-11-25 12:21:17.902 329 18220.63 42.85 52606.76 88888.00 2007-11-25 12:21:18.402 329 18220.59 42.85 52606.81 88888.00 2007-11-25 12:21:18.902 329 18220.52 42.97 52606.80 88888.00 2007-11-25 12:21:19.402 329 18220.60 43.03 52606.81 88888.00 2007-11-25 12:21:19.902 329 18220.61 43.01 52606.88 88888.00 2007-11-25 12:21:20.402 329 18220.66 43.03 52606.84 88888.00 2007-11-25 12:21:20.902 329 18220.70 43.11 52606.82 88888.00 2007-11-25 12:21:21.402 329 18220.74 43.15 52606.84 88888.00 2007-11-25 12:21:21.902 329 18220.77 43.16 52606.83 88888.00 2007-11-25 12:21:22.402 329 18220.68 43.09 52606.82 88888.00 2007-11-25 12:21:22.902 329 18220.62 43.11 52606.91 88888.00 2007-11-25 12:21:23.402 329 18220.52 43.20 52606.81 88888.00 2007-11-25 12:21:23.902 329 18220.59 43.18 52606.80 88888.00 2007-11-25 12:21:24.402 329 18220.75 43.19 52606.94 88888.00 2007-11-25 12:21:24.902 329 18220.59 43.21 52606.91 88888.00 2007-11-25 12:21:25.402 329 18220.43 43.26 52606.88 88888.00 2007-11-25 12:21:25.902 329 18220.55 43.33 52606.88 88888.00 2007-11-25 12:21:26.402 329 18220.59 43.28 52607.03 88888.00 2007-11-25 12:21:26.902 329 18220.68 43.25 52607.11 88888.00 2007-11-25 12:21:27.402 329 18220.55 43.28 52606.97 88888.00 2007-11-25 12:21:27.902 329 18220.68 43.27 52606.90 88888.00 2007-11-25 12:21:28.402 329 18220.77 43.33 52606.69 88888.00 2007-11-25 12:21:28.902 329 18220.61 43.40 52606.57 88888.00 2007-11-25 12:21:29.402 329 18220.54 43.35 52606.53 88888.00 2007-11-25 12:21:29.902 329 18220.62 43.32 52606.60 88888.00 2007-11-25 12:21:30.402 329 18220.75 43.41 52606.60 88888.00 2007-11-25 12:21:30.902 329 18220.65 43.46 52606.69 88888.00 2007-11-25 12:21:31.402 329 18220.60 43.56 52606.81 88888.00 2007-11-25 12:21:31.902 329 18220.74 43.65 52606.80 88888.00 2007-11-25 12:21:32.402 329 18220.75 43.67 52606.81 88888.00 2007-11-25 12:21:32.902 329 18220.84 43.59 52606.83 88888.00 2007-11-25 12:21:33.402 329 18220.76 43.66 52606.77 88888.00 2007-11-25 12:21:33.902 329 18220.87 43.71 52606.81 88888.00 2007-11-25 12:21:34.402 329 18220.95 43.78 52606.90 88888.00 2007-11-25 12:21:34.902 329 18221.01 43.72 52606.85 88888.00 2007-11-25 12:21:35.402 329 18221.11 43.70 52606.85 88888.00 2007-11-25 12:21:35.902 329 18221.01 43.74 52606.85 88888.00 2007-11-25 12:21:36.402 329 18220.99 43.72 52606.90 88888.00 2007-11-25 12:21:36.902 329 18221.03 43.76 52606.99 88888.00 2007-11-25 12:21:37.402 329 18221.01 43.80 52606.96 88888.00 2007-11-25 12:21:37.902 329 18220.93 43.91 52607.06 88888.00 2007-11-25 12:21:38.402 329 18220.94 43.93 52607.14 88888.00 2007-11-25 12:21:38.902 329 18220.98 43.91 52607.01 88888.00 2007-11-25 12:21:39.402 329 18220.97 43.81 52607.03 88888.00 2007-11-25 12:21:39.902 329 18221.04 43.85 52607.08 88888.00 2007-11-25 12:21:40.402 329 18221.06 43.88 52606.99 88888.00 2007-11-25 12:21:40.902 329 18221.18 43.84 52607.11 88888.00 2007-11-25 12:21:41.402 329 18221.01 43.69 52607.11 88888.00 2007-11-25 12:21:41.902 329 18221.19 43.66 52607.04 88888.00 2007-11-25 12:21:42.402 329 18221.23 43.73 52607.14 88888.00 2007-11-25 12:21:42.902 329 18221.11 43.75 52607.11 88888.00 2007-11-25 12:21:43.402 329 18221.02 43.84 52607.01 88888.00 2007-11-25 12:21:43.902 329 18220.87 43.88 52607.01 88888.00 2007-11-25 12:21:44.402 329 18220.96 43.84 52606.99 88888.00 2007-11-25 12:21:44.902 329 18221.06 43.84 52606.90 88888.00 2007-11-25 12:21:45.402 329 18221.13 43.91 52606.82 88888.00 2007-11-25 12:21:45.902 329 18221.01 43.87 52606.83 88888.00 2007-11-25 12:21:46.402 329 18220.99 43.76 52606.99 88888.00 2007-11-25 12:21:46.902 329 18221.07 43.78 52607.01 88888.00 2007-11-25 12:21:47.402 329 18221.27 43.77 52607.01 88888.00 2007-11-25 12:21:47.902 329 18221.31 43.75 52606.92 88888.00 2007-11-25 12:21:48.402 329 18221.28 43.81 52606.97 88888.00 2007-11-25 12:21:48.902 329 18221.27 43.87 52606.93 88888.00 2007-11-25 12:21:49.402 329 18221.20 43.86 52607.05 88888.00 2007-11-25 12:21:49.902 329 18221.36 43.81 52606.96 88888.00 2007-11-25 12:21:50.402 329 18221.38 43.78 52606.95 88888.00 2007-11-25 12:21:50.902 329 18221.28 43.72 52606.91 88888.00 2007-11-25 12:21:51.402 329 18221.31 43.66 52606.88 88888.00 2007-11-25 12:21:51.902 329 18221.42 43.69 52606.91 88888.00 2007-11-25 12:21:52.402 329 18221.52 43.67 52606.85 88888.00 2007-11-25 12:21:52.902 329 18221.51 43.69 52606.87 88888.00 2007-11-25 12:21:53.402 329 18221.49 43.67 52607.00 88888.00 2007-11-25 12:21:53.902 329 18221.41 43.71 52607.00 88888.00 2007-11-25 12:21:54.402 329 18221.30 43.80 52606.96 88888.00 2007-11-25 12:21:54.902 329 18221.28 43.78 52606.89 88888.00 2007-11-25 12:21:55.402 329 18221.24 43.75 52606.84 88888.00 2007-11-25 12:21:55.902 329 18221.13 43.79 52606.88 88888.00 2007-11-25 12:21:56.402 329 18221.14 43.89 52606.96 88888.00 2007-11-25 12:21:56.902 329 18221.17 43.92 52607.02 88888.00 2007-11-25 12:21:57.402 329 18221.19 43.90 52606.99 88888.00 2007-11-25 12:21:57.902 329 18221.18 43.88 52607.08 88888.00 2007-11-25 12:21:58.402 329 18221.18 43.87 52607.02 88888.00 2007-11-25 12:21:58.902 329 18221.19 43.77 52607.00 88888.00 2007-11-25 12:21:59.402 329 18221.08 43.74 52606.99 88888.00 2007-11-25 12:21:59.902 329 18221.04 43.82 52607.10 88888.00 2007-11-25 12:22:00.402 329 18221.12 43.80 52607.02 88888.00 2007-11-25 12:22:00.902 329 18221.18 43.74 52607.01 88888.00 2007-11-25 12:22:01.402 329 18221.11 43.72 52606.94 88888.00 2007-11-25 12:22:01.902 329 18221.09 43.68 52606.93 88888.00 2007-11-25 12:22:02.402 329 18221.04 43.61 52607.06 88888.00 2007-11-25 12:22:02.902 329 18221.12 43.62 52607.17 88888.00 2007-11-25 12:22:03.402 329 18221.18 43.60 52607.04 88888.00 2007-11-25 12:22:03.902 329 18221.08 43.69 52606.89 88888.00 2007-11-25 12:22:04.402 329 18221.04 43.72 52606.88 88888.00 2007-11-25 12:22:04.902 329 18221.06 43.75 52606.96 88888.00 2007-11-25 12:22:05.402 329 18220.92 43.70 52607.01 88888.00 2007-11-25 12:22:05.902 329 18220.90 43.73 52607.14 88888.00 2007-11-25 12:22:06.402 329 18220.85 43.74 52607.16 88888.00 2007-11-25 12:22:06.902 329 18220.85 43.81 52607.15 88888.00 2007-11-25 12:22:07.402 329 18220.96 43.88 52607.08 88888.00 2007-11-25 12:22:07.902 329 18221.05 43.89 52607.03 88888.00 2007-11-25 12:22:08.402 329 18221.08 43.92 52607.07 88888.00 2007-11-25 12:22:08.902 329 18220.96 43.92 52607.06 88888.00 2007-11-25 12:22:09.402 329 18220.98 43.90 52607.10 88888.00 2007-11-25 12:22:09.902 329 18220.84 43.95 52607.12 88888.00 2007-11-25 12:22:10.402 329 18220.62 43.87 52607.07 88888.00 2007-11-25 12:22:10.902 329 18220.87 43.94 52607.14 88888.00 2007-11-25 12:22:11.402 329 18220.88 43.98 52607.22 88888.00 2007-11-25 12:22:11.902 329 18221.03 44.09 52607.17 88888.00 2007-11-25 12:22:12.402 329 18221.05 44.16 52607.15 88888.00 2007-11-25 12:22:12.902 329 18221.01 44.18 52607.22 88888.00 2007-11-25 12:22:13.402 329 18221.04 44.25 52607.18 88888.00 2007-11-25 12:22:13.902 329 18221.04 44.34 52607.22 88888.00 2007-11-25 12:22:14.402 329 18221.01 44.43 52607.27 88888.00 2007-11-25 12:22:14.902 329 18221.04 44.49 52607.31 88888.00 2007-11-25 12:22:15.402 329 18221.07 44.61 52607.33 88888.00 2007-11-25 12:22:15.902 329 18221.08 44.58 52607.37 88888.00 2007-11-25 12:22:16.402 329 18220.87 44.59 52607.43 88888.00 2007-11-25 12:22:16.902 329 18220.88 44.66 52607.41 88888.00 2007-11-25 12:22:17.402 329 18220.93 44.66 52607.34 88888.00 2007-11-25 12:22:17.902 329 18220.84 44.66 52607.37 88888.00 2007-11-25 12:22:18.402 329 18220.93 44.58 52607.41 88888.00 2007-11-25 12:22:18.902 329 18220.95 44.59 52607.35 88888.00 2007-11-25 12:22:19.402 329 18220.87 44.69 52607.51 88888.00 2007-11-25 12:22:19.902 329 18220.96 44.62 52607.52 88888.00 2007-11-25 12:22:20.402 329 18220.99 44.61 52607.41 88888.00 2007-11-25 12:22:20.902 329 18220.85 44.68 52607.45 88888.00 2007-11-25 12:22:21.402 329 18220.81 44.70 52607.46 88888.00 2007-11-25 12:22:21.902 329 18220.84 44.68 52607.39 88888.00 2007-11-25 12:22:22.402 329 18220.85 44.71 52607.36 88888.00 2007-11-25 12:22:22.902 329 18220.91 44.74 52607.33 88888.00 2007-11-25 12:22:23.402 329 18220.87 44.74 52607.38 88888.00 2007-11-25 12:22:23.902 329 18220.86 44.78 52607.60 88888.00 2007-11-25 12:22:24.402 329 18220.84 44.82 52607.68 88888.00 2007-11-25 12:22:24.902 329 18221.11 44.92 52607.69 88888.00 2007-11-25 12:22:25.402 329 18221.28 44.99 52607.64 88888.00 2007-11-25 12:22:25.902 329 18221.17 44.90 52607.66 88888.00 2007-11-25 12:22:26.402 329 18221.02 44.87 52607.66 88888.00 2007-11-25 12:22:26.902 329 18221.09 44.94 52607.70 88888.00 2007-11-25 12:22:27.402 329 18221.12 45.01 52607.61 88888.00 2007-11-25 12:22:27.902 329 18221.06 45.08 52607.59 88888.00 2007-11-25 12:22:28.402 329 18220.98 45.13 52607.64 88888.00 2007-11-25 12:22:28.902 329 18220.82 45.21 52607.60 88888.00 2007-11-25 12:22:29.402 329 18221.04 45.20 52607.51 88888.00 2007-11-25 12:22:29.902 329 18221.15 45.24 52607.39 88888.00 2007-11-25 12:22:30.402 329 18221.30 45.21 52607.36 88888.00 2007-11-25 12:22:30.902 329 18221.18 45.23 52607.36 88888.00 2007-11-25 12:22:31.402 329 18221.19 45.26 52607.42 88888.00 2007-11-25 12:22:31.902 329 18221.11 45.35 52607.36 88888.00 2007-11-25 12:22:32.402 329 18220.98 45.31 52607.31 88888.00 2007-11-25 12:22:32.902 329 18221.15 45.33 52607.25 88888.00 2007-11-25 12:22:33.402 329 18221.11 45.32 52607.37 88888.00 2007-11-25 12:22:33.902 329 18220.85 45.32 52607.40 88888.00 2007-11-25 12:22:34.402 329 18220.66 45.29 52607.40 88888.00 2007-11-25 12:22:34.902 329 18220.73 45.31 52607.34 88888.00 2007-11-25 12:22:35.402 329 18220.85 45.29 52607.38 88888.00 2007-11-25 12:22:35.902 329 18220.86 45.34 52607.47 88888.00 2007-11-25 12:22:36.402 329 18220.85 45.35 52607.40 88888.00 2007-11-25 12:22:36.902 329 18220.85 45.26 52607.33 88888.00 2007-11-25 12:22:37.402 329 18220.91 45.22 52607.26 88888.00 2007-11-25 12:22:37.902 329 18220.62 45.16 52607.28 88888.00 2007-11-25 12:22:38.402 329 18220.68 45.12 52607.33 88888.00 2007-11-25 12:22:38.902 329 18220.80 45.03 52607.38 88888.00 2007-11-25 12:22:39.402 329 18220.81 44.92 52607.28 88888.00 2007-11-25 12:22:39.902 329 18220.62 44.82 52607.23 88888.00 2007-11-25 12:22:40.402 329 18220.68 44.77 52607.28 88888.00 2007-11-25 12:22:40.902 329 18220.77 44.87 52607.29 88888.00 2007-11-25 12:22:41.402 329 18220.80 44.92 52607.27 88888.00 2007-11-25 12:22:41.902 329 18220.52 44.86 52607.33 88888.00 2007-11-25 12:22:42.402 329 18220.22 44.77 52607.35 88888.00 2007-11-25 12:22:42.902 329 18220.19 44.81 52607.33 88888.00 2007-11-25 12:22:43.402 329 18220.41 44.75 52607.36 88888.00 2007-11-25 12:22:43.902 329 18220.44 44.75 52607.34 88888.00 2007-11-25 12:22:44.402 329 18220.55 44.70 52607.27 88888.00 2007-11-25 12:22:44.902 329 18220.59 44.63 52607.31 88888.00 2007-11-25 12:22:45.402 329 18220.71 44.59 52607.29 88888.00 2007-11-25 12:22:45.902 329 18220.81 44.58 52607.26 88888.00 2007-11-25 12:22:46.402 329 18220.71 44.60 52607.26 88888.00 2007-11-25 12:22:46.902 329 18220.82 44.61 52607.17 88888.00 2007-11-25 12:22:47.402 329 18220.79 44.57 52607.30 88888.00 2007-11-25 12:22:47.902 329 18220.72 44.60 52607.39 88888.00 2007-11-25 12:22:48.402 329 18220.97 44.66 52607.42 88888.00 2007-11-25 12:22:48.902 329 18221.11 44.65 52607.20 88888.00 2007-11-25 12:22:49.402 329 18221.08 44.59 52607.13 88888.00 2007-11-25 12:22:49.902 329 18221.02 44.57 52607.18 88888.00 2007-11-25 12:22:50.402 329 18221.13 44.58 52607.22 88888.00 2007-11-25 12:22:50.902 329 18221.20 44.60 52607.19 88888.00 2007-11-25 12:22:51.402 329 18221.17 44.62 52607.27 88888.00 2007-11-25 12:22:51.902 329 18221.07 44.65 52607.23 88888.00 2007-11-25 12:22:52.402 329 18220.91 44.73 52607.13 88888.00 2007-11-25 12:22:52.902 329 18220.86 44.75 52607.12 88888.00 2007-11-25 12:22:53.402 329 18220.88 44.68 52607.13 88888.00 2007-11-25 12:22:53.902 329 18220.86 44.70 52607.31 88888.00 2007-11-25 12:22:54.402 329 18220.83 44.74 52607.34 88888.00 2007-11-25 12:22:54.902 329 18220.63 44.73 52607.37 88888.00 2007-11-25 12:22:55.402 329 18220.54 44.59 52607.27 88888.00 2007-11-25 12:22:55.902 329 18220.69 44.55 52607.25 88888.00 2007-11-25 12:22:56.402 329 18220.60 44.57 52607.15 88888.00 2007-11-25 12:22:56.902 329 18220.74 44.60 52607.12 88888.00 2007-11-25 12:22:57.402 329 18220.87 44.64 52607.19 88888.00 2007-11-25 12:22:57.902 329 18220.88 44.64 52607.37 88888.00 2007-11-25 12:22:58.402 329 18220.93 44.64 52607.27 88888.00 2007-11-25 12:22:58.902 329 18220.83 44.74 52607.27 88888.00 2007-11-25 12:22:59.402 329 18220.71 44.71 52607.40 88888.00 2007-11-25 12:22:59.902 329 18220.66 44.75 52607.65 88888.00 2007-11-25 12:23:00.402 329 18220.77 44.84 52607.52 88888.00 2007-11-25 12:23:00.902 329 18220.73 44.86 52607.41 88888.00 2007-11-25 12:23:01.402 329 18220.66 44.91 52607.45 88888.00 2007-11-25 12:23:01.902 329 18220.61 44.93 52607.42 88888.00 2007-11-25 12:23:02.402 329 18220.73 45.02 52607.54 88888.00 2007-11-25 12:23:02.902 329 18220.80 45.06 52607.51 88888.00 2007-11-25 12:23:03.402 329 18220.77 45.05 52607.51 88888.00 2007-11-25 12:23:03.902 329 18220.91 45.10 52607.58 88888.00 2007-11-25 12:23:04.402 329 18221.01 45.18 52607.60 88888.00 2007-11-25 12:23:04.902 329 18220.85 45.29 52607.64 88888.00 2007-11-25 12:23:05.402 329 18220.92 45.33 52607.65 88888.00 2007-11-25 12:23:05.902 329 18220.91 45.43 52607.76 88888.00 2007-11-25 12:23:06.402 329 18221.09 45.49 52607.86 88888.00 2007-11-25 12:23:06.902 329 18221.08 45.58 52607.80 88888.00 2007-11-25 12:23:07.402 329 18221.16 45.57 52607.94 88888.00 2007-11-25 12:23:07.902 329 18221.18 45.69 52608.00 88888.00 2007-11-25 12:23:08.402 329 18221.17 45.73 52607.92 88888.00 2007-11-25 12:23:08.902 329 18221.13 45.70 52607.86 88888.00 2007-11-25 12:23:09.402 329 18221.03 45.72 52607.83 88888.00 2007-11-25 12:23:09.902 329 18221.11 45.79 52607.83 88888.00 2007-11-25 12:23:10.402 329 18221.16 45.87 52607.86 88888.00 2007-11-25 12:23:10.902 329 18221.14 45.87 52607.94 88888.00 2007-11-25 12:23:11.402 329 18221.14 45.82 52607.84 88888.00 2007-11-25 12:23:11.902 329 18221.17 45.85 52607.85 88888.00 2007-11-25 12:23:12.402 329 18221.04 45.98 52607.85 88888.00 2007-11-25 12:23:12.902 329 18221.25 45.91 52607.89 88888.00 2007-11-25 12:23:13.402 329 18220.96 45.88 52607.91 88888.00 2007-11-25 12:23:13.902 329 18220.94 45.86 52607.91 88888.00 2007-11-25 12:23:14.402 329 18220.96 45.87 52607.97 88888.00 2007-11-25 12:23:14.902 329 18220.88 45.78 52607.98 88888.00 2007-11-25 12:23:15.402 329 18220.86 45.74 52608.06 88888.00 2007-11-25 12:23:15.902 329 18220.90 45.74 52607.96 88888.00 2007-11-25 12:23:16.402 329 18221.09 45.66 52607.92 88888.00 2007-11-25 12:23:16.902 329 18220.98 45.60 52607.95 88888.00 2007-11-25 12:23:17.402 329 18220.96 45.59 52607.91 88888.00 2007-11-25 12:23:17.902 329 18220.86 45.60 52607.89 88888.00 2007-11-25 12:23:18.402 329 18220.87 45.64 52607.97 88888.00 2007-11-25 12:23:18.902 329 18221.11 45.63 52607.98 88888.00 2007-11-25 12:23:19.402 329 18221.14 45.58 52607.88 88888.00 2007-11-25 12:23:19.902 329 18221.05 45.57 52607.88 88888.00 2007-11-25 12:23:20.402 329 18221.02 45.52 52607.82 88888.00 2007-11-25 12:23:20.902 329 18221.04 45.48 52607.74 88888.00 2007-11-25 12:23:21.402 329 18221.09 45.42 52607.75 88888.00 2007-11-25 12:23:21.902 329 18221.09 45.43 52607.77 88888.00 2007-11-25 12:23:22.402 329 18221.08 45.41 52607.71 88888.00 2007-11-25 12:23:22.902 329 18220.93 45.43 52607.78 88888.00 2007-11-25 12:23:23.402 329 18220.79 45.53 52607.80 88888.00 2007-11-25 12:23:23.902 329 18220.88 45.45 52607.75 88888.00 2007-11-25 12:23:24.402 329 18220.93 45.49 52607.69 88888.00 2007-11-25 12:23:24.902 329 18221.08 45.48 52607.63 88888.00 2007-11-25 12:23:25.402 329 18221.15 45.45 52607.66 88888.00 2007-11-25 12:23:25.902 329 18221.06 45.40 52607.63 88888.00 2007-11-25 12:23:26.402 329 18221.01 45.43 52607.64 88888.00 2007-11-25 12:23:26.902 329 18221.07 45.39 52607.68 88888.00 2007-11-25 12:23:27.402 329 18220.92 45.34 52607.54 88888.00 2007-11-25 12:23:27.902 329 18220.83 45.30 52607.57 88888.00 2007-11-25 12:23:28.402 329 18220.97 45.31 52607.60 88888.00 2007-11-25 12:23:28.902 329 18221.05 45.30 52607.73 88888.00 2007-11-25 12:23:29.402 329 18221.11 45.34 52607.69 88888.00 2007-11-25 12:23:29.902 329 18220.98 45.38 52607.60 88888.00 2007-11-25 12:23:30.402 329 18221.09 45.41 52607.50 88888.00 2007-11-25 12:23:30.902 329 18221.04 45.40 52607.48 88888.00 2007-11-25 12:23:31.402 329 18220.87 45.32 52607.65 88888.00 2007-11-25 12:23:31.902 329 18220.95 45.28 52607.61 88888.00 2007-11-25 12:23:32.402 329 18221.13 45.29 52607.65 88888.00 2007-11-25 12:23:32.902 329 18221.30 45.28 52607.68 88888.00 2007-11-25 12:23:33.402 329 18221.18 45.37 52607.62 88888.00 2007-11-25 12:23:33.902 329 18221.08 45.43 52607.70 88888.00 2007-11-25 12:23:34.402 329 18221.25 45.39 52607.64 88888.00 2007-11-25 12:23:34.902 329 18221.17 45.43 52607.55 88888.00 2007-11-25 12:23:35.402 329 18220.98 45.46 52607.60 88888.00 2007-11-25 12:23:35.902 329 18221.08 45.44 52607.59 88888.00 2007-11-25 12:23:36.402 329 18221.18 45.45 52607.59 88888.00 2007-11-25 12:23:36.902 329 18221.19 45.47 52607.63 88888.00 2007-11-25 12:23:37.402 329 18221.20 45.48 52607.68 88888.00 2007-11-25 12:23:37.902 329 18221.09 45.48 52607.64 88888.00 2007-11-25 12:23:38.402 329 18221.18 45.51 52607.73 88888.00 2007-11-25 12:23:38.902 329 18221.17 45.59 52607.83 88888.00 2007-11-25 12:23:39.402 329 18221.29 45.69 52607.92 88888.00 2007-11-25 12:23:39.902 329 18221.33 45.78 52607.87 88888.00 2007-11-25 12:23:40.402 329 18221.22 45.82 52607.84 88888.00 2007-11-25 12:23:40.902 329 18221.28 45.86 52607.80 88888.00 2007-11-25 12:23:41.402 329 18221.52 45.94 52607.83 88888.00 2007-11-25 12:23:41.902 329 18221.58 45.89 52607.92 88888.00 2007-11-25 12:23:42.402 329 18221.59 45.88 52608.04 88888.00 2007-11-25 12:23:42.902 329 18221.59 45.99 52608.09 88888.00 2007-11-25 12:23:43.402 329 18221.52 46.01 52607.92 88888.00 2007-11-25 12:23:43.902 329 18221.59 46.07 52607.88 88888.00 2007-11-25 12:23:44.402 329 18221.59 46.08 52607.86 88888.00 2007-11-25 12:23:44.902 329 18221.61 46.08 52607.86 88888.00 2007-11-25 12:23:45.402 329 18221.57 46.16 52607.85 88888.00 2007-11-25 12:23:45.902 329 18221.60 46.20 52608.03 88888.00 2007-11-25 12:23:46.402 329 18221.68 46.18 52608.07 88888.00 2007-11-25 12:23:46.902 329 18221.81 46.20 52608.10 88888.00 2007-11-25 12:23:47.402 329 18221.72 46.23 52608.00 88888.00 2007-11-25 12:23:47.902 329 18221.72 46.29 52607.94 88888.00 2007-11-25 12:23:48.402 329 18221.90 46.35 52607.83 88888.00 2007-11-25 12:23:48.902 329 18222.01 46.38 52607.89 88888.00 2007-11-25 12:23:49.402 329 18222.00 46.38 52607.96 88888.00 2007-11-25 12:23:49.902 329 18221.93 46.47 52607.97 88888.00 2007-11-25 12:23:50.402 329 18221.98 46.41 52608.07 88888.00 2007-11-25 12:23:50.902 329 18222.09 46.46 52608.26 88888.00 2007-11-25 12:23:51.402 329 18222.07 46.46 52608.15 88888.00 2007-11-25 12:23:51.902 329 18222.00 46.57 52608.04 88888.00 2007-11-25 12:23:52.402 329 18222.02 46.69 52608.10 88888.00 2007-11-25 12:23:52.902 329 18222.03 46.61 52608.15 88888.00 2007-11-25 12:23:53.402 329 18222.05 46.71 52608.06 88888.00 2007-11-25 12:23:53.902 329 18222.22 46.70 52608.06 88888.00 2007-11-25 12:23:54.402 329 18222.17 46.72 52608.07 88888.00 2007-11-25 12:23:54.902 329 18222.23 46.76 52608.10 88888.00 2007-11-25 12:23:55.402 329 18222.17 46.78 52608.19 88888.00 2007-11-25 12:23:55.902 329 18222.27 46.86 52608.17 88888.00 2007-11-25 12:23:56.402 329 18222.24 46.90 52608.13 88888.00 2007-11-25 12:23:56.902 329 18222.25 46.94 52608.08 88888.00 2007-11-25 12:23:57.402 329 18222.31 46.92 52608.00 88888.00 2007-11-25 12:23:57.902 329 18222.25 46.85 52607.93 88888.00 2007-11-25 12:23:58.402 329 18222.12 46.80 52607.95 88888.00 2007-11-25 12:23:58.902 329 18222.23 46.82 52608.00 88888.00 2007-11-25 12:23:59.402 329 18222.29 46.80 52608.10 88888.00 2007-11-25 12:23:59.902 329 18222.28 46.84 52608.13 88888.00 2007-11-25 12:24:00.402 329 18222.07 46.80 52608.12 88888.00 2007-11-25 12:24:00.902 329 18222.03 46.80 52608.09 88888.00 2007-11-25 12:24:01.402 329 18222.05 46.75 52608.04 88888.00 2007-11-25 12:24:01.902 329 18222.01 46.77 52607.94 88888.00 2007-11-25 12:24:02.402 329 18222.07 46.81 52608.01 88888.00 2007-11-25 12:24:02.902 329 18222.16 46.90 52608.13 88888.00 2007-11-25 12:24:03.402 329 18222.13 46.87 52608.07 88888.00 2007-11-25 12:24:03.902 329 18222.13 46.88 52607.97 88888.00 2007-11-25 12:24:04.402 329 18222.16 46.89 52608.00 88888.00 2007-11-25 12:24:04.902 329 18222.09 46.89 52608.09 88888.00 2007-11-25 12:24:05.402 329 18222.10 46.90 52608.05 88888.00 2007-11-25 12:24:05.902 329 18222.23 46.84 52607.99 88888.00 2007-11-25 12:24:06.402 329 18222.35 46.86 52608.06 88888.00 2007-11-25 12:24:06.902 329 18222.22 46.91 52607.97 88888.00 2007-11-25 12:24:07.402 329 18222.10 46.92 52608.10 88888.00 2007-11-25 12:24:07.902 329 18222.10 46.95 52608.15 88888.00 2007-11-25 12:24:08.402 329 18222.07 46.97 52608.17 88888.00 2007-11-25 12:24:08.902 329 18222.20 47.04 52608.06 88888.00 2007-11-25 12:24:09.402 329 18222.17 47.07 52608.12 88888.00 2007-11-25 12:24:09.902 329 18222.10 47.05 52608.13 88888.00 2007-11-25 12:24:10.402 329 18222.16 47.02 52608.05 88888.00 2007-11-25 12:24:10.902 329 18222.15 47.07 52608.06 88888.00 2007-11-25 12:24:11.402 329 18222.13 47.05 52607.91 88888.00 2007-11-25 12:24:11.902 329 18222.17 47.10 52607.93 88888.00 2007-11-25 12:24:12.402 329 18222.16 47.08 52607.93 88888.00 2007-11-25 12:24:12.902 329 18222.13 47.11 52607.88 88888.00 2007-11-25 12:24:13.402 329 18222.07 47.05 52607.96 88888.00 2007-11-25 12:24:13.902 329 18222.03 47.01 52608.06 88888.00 2007-11-25 12:24:14.402 329 18222.01 46.95 52608.05 88888.00 2007-11-25 12:24:14.902 329 18222.09 46.92 52608.08 88888.00 2007-11-25 12:24:15.402 329 18222.13 46.99 52608.08 88888.00 2007-11-25 12:24:15.902 329 18222.04 46.98 52608.03 88888.00 2007-11-25 12:24:16.402 329 18222.01 47.00 52607.97 88888.00 2007-11-25 12:24:16.902 329 18222.03 46.85 52607.98 88888.00 2007-11-25 12:24:17.402 329 18222.11 46.87 52607.94 88888.00 2007-11-25 12:24:17.902 329 18222.14 46.91 52608.01 88888.00 2007-11-25 12:24:18.402 329 18222.21 46.93 52607.92 88888.00 2007-11-25 12:24:18.902 329 18222.07 46.97 52607.76 88888.00 2007-11-25 12:24:19.402 329 18222.14 47.00 52607.78 88888.00 2007-11-25 12:24:19.902 329 18222.25 46.93 52607.85 88888.00 2007-11-25 12:24:20.402 329 18222.10 46.94 52607.83 88888.00 2007-11-25 12:24:20.902 329 18222.10 46.96 52607.84 88888.00 2007-11-25 12:24:21.402 329 18222.18 46.93 52607.88 88888.00 2007-11-25 12:24:21.902 329 18222.24 46.94 52607.95 88888.00 2007-11-25 12:24:22.402 329 18222.27 46.90 52607.99 88888.00 2007-11-25 12:24:22.902 329 18222.32 47.04 52608.05 88888.00 2007-11-25 12:24:23.399 329 18222.28 47.12 52608.09 88888.00 2007-11-25 12:24:23.909 329 18222.31 47.11 52608.04 88888.00 2007-11-25 12:24:24.409 329 18222.25 47.01 52607.98 88888.00 2007-11-25 12:24:24.909 329 18222.38 47.04 52607.91 88888.00 2007-11-25 12:24:25.409 329 18222.35 47.05 52607.92 88888.00 2007-11-25 12:24:25.909 329 18222.39 47.07 52607.88 88888.00 2007-11-25 12:24:26.409 329 18222.26 47.10 52607.85 88888.00 2007-11-25 12:24:26.909 329 18222.29 47.04 52607.88 88888.00 2007-11-25 12:24:27.409 329 18222.29 47.04 52607.89 88888.00 2007-11-25 12:24:27.909 329 18222.18 47.03 52607.85 88888.00 2007-11-25 12:24:28.409 329 18222.33 47.03 52607.94 88888.00 2007-11-25 12:24:28.909 329 18222.34 47.03 52607.84 88888.00 2007-11-25 12:24:29.409 329 18222.42 47.02 52607.82 88888.00 2007-11-25 12:24:29.909 329 18222.42 47.00 52607.92 88888.00 2007-11-25 12:24:30.409 329 18222.53 47.04 52607.85 88888.00 2007-11-25 12:24:30.909 329 18222.49 46.98 52607.72 88888.00 2007-11-25 12:24:31.409 329 18222.34 46.96 52607.80 88888.00 2007-11-25 12:24:31.909 329 18222.48 46.96 52607.99 88888.00 2007-11-25 12:24:32.409 329 18222.49 46.97 52608.08 88888.00 2007-11-25 12:24:32.909 329 18222.40 47.01 52607.97 88888.00 2007-11-25 12:24:33.409 329 18222.35 46.95 52607.82 88888.00 2007-11-25 12:24:33.909 329 18222.34 46.89 52607.80 88888.00 2007-11-25 12:24:34.409 329 18222.44 46.94 52607.77 88888.00 2007-11-25 12:24:34.909 329 18222.63 46.99 52607.75 88888.00 2007-11-25 12:24:35.409 329 18222.72 47.01 52607.70 88888.00 2007-11-25 12:24:35.909 329 18222.76 47.03 52607.77 88888.00 2007-11-25 12:24:36.409 329 18222.68 46.94 52607.83 88888.00 2007-11-25 12:24:36.909 329 18222.55 46.76 52607.78 88888.00 2007-11-25 12:24:37.409 329 18222.54 46.65 52607.83 88888.00 2007-11-25 12:24:37.909 329 18222.60 46.64 52607.73 88888.00 2007-11-25 12:24:38.409 329 18222.65 46.57 52607.74 88888.00 2007-11-25 12:24:38.909 329 18222.68 46.60 52607.80 88888.00 2007-11-25 12:24:39.409 329 18222.68 46.53 52607.74 88888.00 2007-11-25 12:24:39.909 329 18222.55 46.53 52607.71 88888.00 2007-11-25 12:24:40.409 329 18222.64 46.52 52607.74 88888.00 2007-11-25 12:24:40.909 329 18222.87 46.43 52607.75 88888.00 2007-11-25 12:24:41.409 329 18222.90 46.39 52607.68 88888.00 2007-11-25 12:24:41.909 329 18222.83 46.47 52607.64 88888.00 2007-11-25 12:24:42.409 329 18222.81 46.40 52607.60 88888.00 2007-11-25 12:24:42.909 329 18222.81 46.34 52607.65 88888.00 2007-11-25 12:24:43.409 329 18222.78 46.34 52607.69 88888.00 2007-11-25 12:24:43.909 329 18222.72 46.38 52607.64 88888.00 2007-11-25 12:24:44.409 329 18222.80 46.37 52607.66 88888.00 2007-11-25 12:24:44.909 329 18222.81 46.35 52607.72 88888.00 2007-11-25 12:24:45.409 329 18222.96 46.27 52607.82 88888.00 2007-11-25 12:24:45.909 329 18223.02 46.27 52607.87 88888.00 2007-11-25 12:24:46.409 329 18222.92 46.23 52607.86 88888.00 2007-11-25 12:24:46.909 329 18222.83 46.18 52607.81 88888.00 2007-11-25 12:24:47.409 329 18222.74 46.09 52607.94 88888.00 2007-11-25 12:24:47.909 329 18222.76 46.03 52607.93 88888.00 2007-11-25 12:24:48.409 329 18222.79 45.96 52607.78 88888.00 2007-11-25 12:24:48.909 329 18222.82 45.99 52607.73 88888.00 2007-11-25 12:24:49.409 329 18222.83 45.94 52607.65 88888.00 2007-11-25 12:24:49.909 329 18222.75 45.89 52607.75 88888.00 2007-11-25 12:24:50.409 329 18222.57 45.86 52607.76 88888.00 2007-11-25 12:24:50.909 329 18222.61 45.82 52607.63 88888.00 2007-11-25 12:24:51.409 329 18222.65 45.79 52607.61 88888.00 2007-11-25 12:24:51.909 329 18222.50 45.73 52607.63 88888.00 2007-11-25 12:24:52.409 329 18222.46 45.62 52607.68 88888.00 2007-11-25 12:24:52.909 329 18222.60 45.53 52607.68 88888.00 2007-11-25 12:24:53.409 329 18222.53 45.47 52607.66 88888.00 2007-11-25 12:24:53.909 329 18222.59 45.35 52607.46 88888.00 2007-11-25 12:24:54.409 329 18222.50 45.34 52607.59 88888.00 2007-11-25 12:24:54.909 329 18222.32 45.32 52607.64 88888.00 2007-11-25 12:24:55.409 329 18222.22 45.21 52607.60 88888.00 2007-11-25 12:24:55.909 329 18222.32 45.20 52607.59 88888.00 2007-11-25 12:24:56.409 329 18222.37 45.15 52607.47 88888.00 2007-11-25 12:24:56.909 329 18222.53 45.15 52607.38 88888.00 2007-11-25 12:24:57.409 329 18222.48 45.21 52607.29 88888.00 2007-11-25 12:24:57.909 329 18222.51 45.25 52607.33 88888.00 2007-11-25 12:24:58.409 329 18222.55 45.30 52607.42 88888.00 2007-11-25 12:24:58.909 329 18222.49 45.30 52607.48 88888.00 2007-11-25 12:24:59.409 329 18222.54 45.32 52607.53 88888.00 2007-11-25 12:24:59.909 329 18222.69 45.32 52607.53 88888.00 2007-11-25 12:25:00.409 329 18222.82 45.27 52607.49 88888.00 2007-11-25 12:25:00.909 329 18222.94 45.29 52607.51 88888.00 2007-11-25 12:25:01.409 329 18222.80 45.38 52607.55 88888.00 2007-11-25 12:25:01.909 329 18222.90 45.40 52607.58 88888.00 2007-11-25 12:25:02.409 329 18222.97 45.40 52607.52 88888.00 2007-11-25 12:25:02.909 329 18222.93 45.38 52607.48 88888.00 2007-11-25 12:25:03.409 329 18222.93 45.48 52607.49 88888.00 2007-11-25 12:25:03.909 329 18222.98 45.48 52607.50 88888.00 2007-11-25 12:25:04.409 329 18223.04 45.55 52607.59 88888.00 2007-11-25 12:25:04.909 329 18223.12 45.57 52607.71 88888.00 2007-11-25 12:25:05.409 329 18223.19 45.60 52607.74 88888.00 2007-11-25 12:25:05.909 329 18223.21 45.64 52607.70 88888.00 2007-11-25 12:25:06.409 329 18223.29 45.69 52607.83 88888.00 2007-11-25 12:25:06.909 329 18223.35 45.73 52607.91 88888.00 2007-11-25 12:25:07.409 329 18223.40 45.81 52607.83 88888.00 2007-11-25 12:25:07.909 329 18223.35 45.87 52607.84 88888.00 2007-11-25 12:25:08.409 329 18223.22 45.88 52607.85 88888.00 2007-11-25 12:25:08.909 329 18223.34 45.77 52607.89 88888.00 2007-11-25 12:25:09.409 329 18223.44 45.78 52607.97 88888.00 2007-11-25 12:25:09.909 329 18223.36 45.87 52608.06 88888.00 2007-11-25 12:25:10.409 329 18223.35 45.82 52608.09 88888.00 2007-11-25 12:25:10.909 329 18223.31 45.84 52608.01 88888.00 2007-11-25 12:25:11.409 329 18223.30 45.74 52608.00 88888.00 2007-11-25 12:25:11.909 329 18223.35 45.65 52608.09 88888.00 2007-11-25 12:25:12.409 329 18223.31 45.59 52608.12 88888.00 2007-11-25 12:25:12.909 329 18223.22 45.57 52608.08 88888.00 2007-11-25 12:25:13.409 329 18223.14 45.58 52608.09 88888.00 2007-11-25 12:25:13.909 329 18223.14 45.49 52607.94 88888.00 2007-11-25 12:25:14.409 329 18223.04 45.55 52607.91 88888.00 2007-11-25 12:25:14.909 329 18222.88 45.46 52607.98 88888.00 2007-11-25 12:25:15.409 329 18222.86 45.41 52608.00 88888.00 2007-11-25 12:25:15.909 329 18222.88 45.32 52608.07 88888.00 2007-11-25 12:25:16.409 329 18222.87 45.30 52608.00 88888.00 2007-11-25 12:25:16.909 329 18222.93 45.26 52607.91 88888.00 2007-11-25 12:25:17.409 329 18222.88 45.19 52607.89 88888.00 2007-11-25 12:25:17.909 329 18222.89 45.18 52607.91 88888.00 2007-11-25 12:25:18.409 329 18222.98 45.16 52607.89 88888.00 2007-11-25 12:25:18.909 329 18223.04 45.06 52607.81 88888.00 2007-11-25 12:25:19.409 329 18222.86 44.99 52607.71 88888.00 2007-11-25 12:25:19.909 329 18222.72 45.05 52607.69 88888.00 2007-11-25 12:25:20.409 329 18222.67 45.02 52607.82 88888.00 2007-11-25 12:25:20.909 329 18222.65 45.02 52607.82 88888.00 2007-11-25 12:25:21.409 329 18222.72 45.09 52607.73 88888.00 2007-11-25 12:25:21.909 329 18222.81 45.11 52607.78 88888.00 2007-11-25 12:25:22.409 329 18222.82 45.14 52607.86 88888.00 2007-11-25 12:25:22.909 329 18222.78 45.04 52607.94 88888.00 2007-11-25 12:25:23.409 329 18222.82 45.02 52608.06 88888.00 2007-11-25 12:25:23.909 329 18222.69 45.03 52607.98 88888.00 2007-11-25 12:25:24.409 329 18222.54 45.15 52607.97 88888.00 2007-11-25 12:25:24.909 329 18222.69 45.18 52607.99 88888.00 2007-11-25 12:25:25.409 329 18222.92 45.13 52607.88 88888.00 2007-11-25 12:25:25.909 329 18222.74 45.07 52607.88 88888.00 2007-11-25 12:25:26.409 329 18222.69 45.15 52607.87 88888.00 2007-11-25 12:25:26.909 329 18222.66 45.21 52607.84 88888.00 2007-11-25 12:25:27.409 329 18222.69 45.22 52607.80 88888.00 2007-11-25 12:25:27.909 329 18222.78 45.20 52607.78 88888.00 2007-11-25 12:25:28.409 329 18222.87 45.27 52607.76 88888.00 2007-11-25 12:25:28.909 329 18222.76 45.38 52607.81 88888.00 2007-11-25 12:25:29.409 329 18222.68 45.36 52607.85 88888.00 2007-11-25 12:25:29.909 329 18222.71 45.34 52607.81 88888.00 2007-11-25 12:25:30.409 329 18222.63 45.34 52607.76 88888.00 2007-11-25 12:25:30.909 329 18222.66 45.32 52607.72 88888.00 2007-11-25 12:25:31.409 329 18222.68 45.36 52607.76 88888.00 2007-11-25 12:25:31.909 329 18222.69 45.36 52607.72 88888.00 2007-11-25 12:25:32.409 329 18222.63 45.38 52607.80 88888.00 2007-11-25 12:25:32.909 329 18222.49 45.35 52607.83 88888.00 2007-11-25 12:25:33.409 329 18222.54 45.35 52607.81 88888.00 2007-11-25 12:25:33.909 329 18222.60 45.42 52607.88 88888.00 2007-11-25 12:25:34.409 329 18222.72 45.33 52607.94 88888.00 2007-11-25 12:25:34.909 329 18222.88 45.34 52607.95 88888.00 2007-11-25 12:25:35.409 329 18222.76 45.41 52607.98 88888.00 2007-11-25 12:25:35.909 329 18222.65 45.45 52607.87 88888.00 2007-11-25 12:25:36.409 329 18222.64 45.42 52607.78 88888.00 2007-11-25 12:25:36.909 329 18222.67 45.42 52607.70 88888.00 2007-11-25 12:25:37.409 329 18222.71 45.41 52607.66 88888.00 2007-11-25 12:25:37.909 329 18222.64 45.48 52607.69 88888.00 2007-11-25 12:25:38.409 329 18222.63 45.53 52607.83 88888.00 2007-11-25 12:25:38.909 329 18222.69 45.55 52607.96 88888.00 2007-11-25 12:25:39.409 329 18222.71 45.54 52607.98 88888.00 2007-11-25 12:25:39.909 329 18222.68 45.54 52607.74 88888.00 2007-11-25 12:25:40.409 329 18222.36 45.55 52607.71 88888.00 2007-11-25 12:25:40.909 329 18222.51 45.57 52607.78 88888.00 2007-11-25 12:25:41.409 329 18222.71 45.51 52607.84 88888.00 2007-11-25 12:25:41.909 329 18222.74 45.52 52607.66 88888.00 2007-11-25 12:25:42.409 329 18222.69 45.53 52607.64 88888.00 2007-11-25 12:25:42.909 329 18222.58 45.49 52607.69 88888.00 2007-11-25 12:25:43.409 329 18222.60 45.51 52607.71 88888.00 2007-11-25 12:25:43.909 329 18222.60 45.45 52607.76 88888.00 2007-11-25 12:25:44.409 329 18222.60 45.42 52607.74 88888.00 2007-11-25 12:25:44.909 329 18222.60 45.33 52607.76 88888.00 2007-11-25 12:25:45.409 329 18222.59 45.28 52607.70 88888.00 2007-11-25 12:25:45.909 329 18222.71 45.24 52607.64 88888.00 2007-11-25 12:25:46.409 329 18222.77 45.26 52607.64 88888.00 2007-11-25 12:25:46.909 329 18222.66 45.26 52607.69 88888.00 2007-11-25 12:25:47.409 329 18222.70 45.23 52607.71 88888.00 2007-11-25 12:25:47.909 329 18222.60 45.18 52607.64 88888.00 2007-11-25 12:25:48.409 329 18222.66 45.15 52607.59 88888.00 2007-11-25 12:25:48.909 329 18222.74 45.15 52607.53 88888.00 2007-11-25 12:25:49.409 329 18222.67 45.12 52607.54 88888.00 2007-11-25 12:25:49.909 329 18222.67 45.07 52607.58 88888.00 2007-11-25 12:25:50.409 329 18222.60 45.10 52607.47 88888.00 2007-11-25 12:25:50.909 329 18222.64 45.06 52607.40 88888.00 2007-11-25 12:25:51.409 329 18222.58 45.08 52607.36 88888.00 2007-11-25 12:25:51.909 329 18222.66 45.04 52607.34 88888.00 2007-11-25 12:25:52.409 329 18222.70 45.00 52607.36 88888.00 2007-11-25 12:25:52.909 329 18222.56 44.99 52607.36 88888.00 2007-11-25 12:25:53.409 329 18222.46 45.00 52607.30 88888.00 2007-11-25 12:25:53.909 329 18222.36 44.99 52607.38 88888.00 2007-11-25 12:25:54.409 329 18222.45 44.87 52607.41 88888.00 2007-11-25 12:25:54.909 329 18222.55 44.91 52607.54 88888.00 2007-11-25 12:25:55.409 329 18222.46 44.92 52607.47 88888.00 2007-11-25 12:25:55.909 329 18222.46 44.93 52607.45 88888.00 2007-11-25 12:25:56.409 329 18222.50 44.98 52607.53 88888.00 2007-11-25 12:25:56.909 329 18222.48 44.96 52607.47 88888.00 2007-11-25 12:25:57.409 329 18222.43 44.96 52607.41 88888.00 2007-11-25 12:25:57.909 329 18222.36 44.96 52607.36 88888.00 2007-11-25 12:25:58.409 329 18222.46 44.97 52607.34 88888.00 2007-11-25 12:25:58.909 329 18222.54 45.01 52607.39 88888.00 2007-11-25 12:25:59.409 329 18222.51 45.04 52607.49 88888.00 2007-11-25 12:25:59.909 329 18222.57 45.02 52607.58 88888.00 2007-11-25 12:26:00.409 329 18222.60 45.00 52607.49 88888.00 2007-11-25 12:26:00.909 329 18222.37 45.00 52607.53 88888.00 2007-11-25 12:26:01.409 329 18222.51 45.05 52607.58 88888.00 2007-11-25 12:26:01.909 329 18222.45 45.12 52607.65 88888.00 2007-11-25 12:26:02.409 329 18222.63 45.15 52607.72 88888.00 2007-11-25 12:26:02.909 329 18222.66 45.26 52607.70 88888.00 2007-11-25 12:26:03.409 329 18222.72 45.32 52607.63 88888.00 2007-11-25 12:26:03.909 329 18222.64 45.32 52607.66 88888.00 2007-11-25 12:26:04.409 329 18222.67 45.32 52607.74 88888.00 2007-11-25 12:26:04.909 329 18222.82 45.34 52607.80 88888.00 2007-11-25 12:26:05.409 329 18222.83 45.41 52607.70 88888.00 2007-11-25 12:26:05.909 329 18222.78 45.44 52607.66 88888.00 2007-11-25 12:26:06.409 329 18222.86 45.53 52607.61 88888.00 2007-11-25 12:26:06.909 329 18222.85 45.58 52607.66 88888.00 2007-11-25 12:26:07.409 329 18222.99 45.62 52607.59 88888.00 2007-11-25 12:26:07.909 329 18223.22 45.55 52607.55 88888.00 2007-11-25 12:26:08.409 329 18223.09 45.58 52607.53 88888.00 2007-11-25 12:26:08.909 329 18223.09 45.58 52607.51 88888.00 2007-11-25 12:26:09.409 329 18223.12 45.65 52607.55 88888.00 2007-11-25 12:26:09.909 329 18223.08 45.65 52607.48 88888.00 2007-11-25 12:26:10.409 329 18223.08 45.65 52607.59 88888.00 2007-11-25 12:26:10.909 329 18222.98 45.64 52607.57 88888.00 2007-11-25 12:26:11.409 329 18222.82 45.67 52607.53 88888.00 2007-11-25 12:26:11.909 329 18222.87 45.61 52607.57 88888.00 2007-11-25 12:26:12.409 329 18222.94 45.57 52607.54 88888.00 2007-11-25 12:26:12.909 329 18223.13 45.57 52607.46 88888.00 2007-11-25 12:26:13.409 329 18223.07 45.54 52607.43 88888.00 2007-11-25 12:26:13.909 329 18222.85 45.55 52607.50 88888.00 2007-11-25 12:26:14.409 329 18222.87 45.54 52607.53 88888.00 2007-11-25 12:26:14.909 329 18223.00 45.59 52607.50 88888.00 2007-11-25 12:26:15.409 329 18223.09 45.55 52607.40 88888.00 2007-11-25 12:26:15.909 329 18222.99 45.48 52607.42 88888.00 2007-11-25 12:26:16.409 329 18222.99 45.41 52607.38 88888.00 2007-11-25 12:26:16.909 329 18223.14 45.42 52607.57 88888.00 2007-11-25 12:26:17.409 329 18223.20 45.45 52607.62 88888.00 2007-11-25 12:26:17.909 329 18223.31 45.42 52607.71 88888.00 2007-11-25 12:26:18.409 329 18223.30 45.40 52607.59 88888.00 2007-11-25 12:26:18.909 329 18223.30 45.35 52607.58 88888.00 2007-11-25 12:26:19.409 329 18223.30 45.29 52607.59 88888.00 2007-11-25 12:26:19.909 329 18223.33 45.27 52607.53 88888.00 2007-11-25 12:26:20.409 329 18223.31 45.29 52607.60 88888.00 2007-11-25 12:26:20.909 329 18223.25 45.31 52607.59 88888.00 2007-11-25 12:26:21.409 329 18223.32 45.32 52607.55 88888.00 2007-11-25 12:26:21.909 329 18223.43 45.31 52607.53 88888.00 2007-11-25 12:26:22.409 329 18223.44 45.26 52607.46 88888.00 2007-11-25 12:26:22.909 329 18223.35 45.23 52607.30 88888.00 2007-11-25 12:26:23.409 329 18223.26 45.24 52607.43 88888.00 2007-11-25 12:26:23.909 329 18223.39 45.31 52607.55 88888.00 2007-11-25 12:26:24.409 329 18223.41 45.29 52607.60 88888.00 2007-11-25 12:26:24.909 329 18223.31 45.32 52607.50 88888.00 2007-11-25 12:26:25.409 329 18223.16 45.27 52607.45 88888.00 2007-11-25 12:26:25.909 329 18223.05 45.20 52607.46 88888.00 2007-11-25 12:26:26.409 329 18223.05 45.21 52607.29 88888.00 2007-11-25 12:26:26.909 329 18223.12 45.22 52607.26 88888.00 2007-11-25 12:26:27.409 329 18223.08 45.18 52607.20 88888.00 2007-11-25 12:26:27.909 329 18223.09 45.16 52607.30 88888.00 2007-11-25 12:26:28.409 329 18222.97 45.16 52607.46 88888.00 2007-11-25 12:26:28.909 329 18222.97 45.11 52607.47 88888.00 2007-11-25 12:26:29.409 329 18223.04 45.08 52607.39 88888.00 2007-11-25 12:26:29.909 329 18223.16 45.00 52607.47 88888.00 2007-11-25 12:26:30.409 329 18223.23 45.02 52607.53 88888.00 2007-11-25 12:26:30.909 329 18223.26 45.03 52607.64 88888.00 2007-11-25 12:26:31.409 329 18223.31 45.05 52607.72 88888.00 2007-11-25 12:26:31.909 329 18223.26 45.06 52607.75 88888.00 2007-11-25 12:26:32.409 329 18223.18 45.07 52607.64 88888.00 2007-11-25 12:26:32.909 329 18223.16 45.09 52607.66 88888.00 2007-11-25 12:26:33.409 329 18223.29 45.12 52607.60 88888.00 2007-11-25 12:26:33.909 329 18223.40 45.15 52607.48 88888.00 2007-11-25 12:26:34.409 329 18223.41 45.24 52607.41 88888.00 2007-11-25 12:26:34.909 329 18223.39 45.26 52607.47 88888.00 2007-11-25 12:26:35.409 329 18223.33 45.27 52607.52 88888.00 2007-11-25 12:26:35.909 329 18223.43 45.24 52607.53 88888.00 2007-11-25 12:26:36.409 329 18223.31 45.22 52607.50 88888.00 2007-11-25 12:26:36.909 329 18223.31 45.25 52607.42 88888.00 2007-11-25 12:26:37.409 329 18223.39 45.36 52607.39 88888.00 2007-11-25 12:26:37.909 329 18223.43 45.24 52607.42 88888.00 2007-11-25 12:26:38.409 329 18223.39 45.25 52607.52 88888.00 2007-11-25 12:26:38.909 329 18223.40 45.34 52607.54 88888.00 2007-11-25 12:26:39.409 329 18223.51 45.37 52607.49 88888.00 2007-11-25 12:26:39.909 329 18223.53 45.36 52607.61 88888.00 2007-11-25 12:26:40.409 329 18223.51 45.42 52607.57 88888.00 2007-11-25 12:26:40.909 329 18223.43 45.48 52607.52 88888.00 2007-11-25 12:26:41.409 329 18223.58 45.48 52607.64 88888.00 2007-11-25 12:26:41.909 329 18223.61 45.48 52607.76 88888.00 2007-11-25 12:26:42.409 329 18223.45 45.52 52607.75 88888.00 2007-11-25 12:26:42.909 329 18223.51 45.54 52607.70 88888.00 2007-11-25 12:26:43.409 329 18223.54 45.60 52607.68 88888.00 2007-11-25 12:26:43.909 329 18223.50 45.63 52607.65 88888.00 2007-11-25 12:26:44.409 329 18223.46 45.58 52607.65 88888.00 2007-11-25 12:26:44.909 329 18223.50 45.58 52607.64 88888.00 2007-11-25 12:26:45.409 329 18223.48 45.58 52607.66 88888.00 2007-11-25 12:26:45.909 329 18223.44 45.56 52607.61 88888.00 2007-11-25 12:26:46.409 329 18223.59 45.57 52607.53 88888.00 2007-11-25 12:26:46.909 329 18223.59 45.56 52607.46 88888.00 2007-11-25 12:26:47.409 329 18223.50 45.55 52607.48 88888.00 2007-11-25 12:26:47.909 329 18223.43 45.51 52607.48 88888.00 2007-11-25 12:26:48.409 329 18223.46 45.51 52607.50 88888.00 2007-11-25 12:26:48.909 329 18223.55 45.49 52607.43 88888.00 2007-11-25 12:26:49.409 329 18223.57 45.46 52607.43 88888.00 2007-11-25 12:26:49.909 329 18223.47 45.43 52607.51 88888.00 2007-11-25 12:26:50.409 329 18223.58 45.39 52607.57 88888.00 2007-11-25 12:26:50.909 329 18223.47 45.40 52607.51 88888.00 2007-11-25 12:26:51.409 329 18223.40 45.41 52607.39 88888.00 2007-11-25 12:26:51.909 329 18223.42 45.38 52607.36 88888.00 2007-11-25 12:26:52.409 329 18223.36 45.36 52607.29 88888.00 2007-11-25 12:26:52.909 329 18223.51 45.44 52607.35 88888.00 2007-11-25 12:26:53.409 329 18223.51 45.46 52607.46 88888.00 2007-11-25 12:26:53.909 329 18223.44 45.45 52607.33 88888.00 2007-11-25 12:26:54.409 329 18223.42 45.41 52607.28 88888.00 2007-11-25 12:26:54.909 329 18223.31 45.41 52607.25 88888.00 2007-11-25 12:26:55.409 329 18223.32 45.38 52607.22 88888.00 2007-11-25 12:26:55.909 329 18223.32 45.35 52607.18 88888.00 2007-11-25 12:26:56.409 329 18223.35 45.38 52607.17 88888.00 2007-11-25 12:26:56.909 329 18223.20 45.39 52607.17 88888.00 2007-11-25 12:26:57.409 329 18223.12 45.37 52607.18 88888.00 2007-11-25 12:26:57.909 329 18223.24 45.41 52607.16 88888.00 2007-11-25 12:26:58.409 329 18223.35 45.47 52607.16 88888.00 2007-11-25 12:26:58.909 329 18223.33 45.38 52607.25 88888.00 2007-11-25 12:26:59.409 329 18223.39 45.40 52607.29 88888.00 2007-11-25 12:26:59.909 329 18223.40 45.42 52607.23 88888.00 2007-11-25 12:27:00.409 329 18223.56 45.46 52607.26 88888.00 2007-11-25 12:27:00.909 329 18223.54 45.45 52607.23 88888.00 2007-11-25 12:27:01.409 329 18223.40 45.45 52607.24 88888.00 2007-11-25 12:27:01.909 329 18223.43 45.54 52607.36 88888.00 2007-11-25 12:27:02.409 329 18223.43 45.58 52607.46 88888.00 2007-11-25 12:27:02.909 329 18223.30 45.57 52607.49 88888.00 2007-11-25 12:27:03.409 329 18223.09 45.55 52607.45 88888.00 2007-11-25 12:27:03.909 329 18223.22 45.51 52607.34 88888.00 2007-11-25 12:27:04.409 329 18223.19 45.54 52607.27 88888.00 2007-11-25 12:27:04.909 329 18222.97 45.54 52607.29 88888.00 2007-11-25 12:27:05.409 329 18223.04 45.45 52607.29 88888.00 2007-11-25 12:27:05.909 329 18223.12 45.43 52607.26 88888.00 2007-11-25 12:27:06.409 329 18222.96 45.52 52607.20 88888.00 2007-11-25 12:27:06.909 329 18222.89 45.47 52607.23 88888.00 2007-11-25 12:27:07.409 329 18222.98 45.41 52607.25 88888.00 2007-11-25 12:27:07.909 329 18222.92 45.35 52607.20 88888.00 2007-11-25 12:27:08.409 329 18222.92 45.36 52607.40 88888.00 2007-11-25 12:27:08.909 329 18222.85 45.32 52607.43 88888.00 2007-11-25 12:27:09.409 329 18222.85 45.26 52607.28 88888.00 2007-11-25 12:27:09.909 329 18222.79 45.21 52607.26 88888.00 2007-11-25 12:27:10.409 329 18222.81 45.19 52607.30 88888.00 2007-11-25 12:27:10.909 329 18222.80 45.24 52607.36 88888.00 2007-11-25 12:27:11.409 329 18222.74 45.14 52607.25 88888.00 2007-11-25 12:27:11.909 329 18222.72 45.07 52607.19 88888.00 2007-11-25 12:27:12.409 329 18222.71 44.99 52607.33 88888.00 2007-11-25 12:27:12.909 329 18222.59 44.93 52607.27 88888.00 2007-11-25 12:27:13.409 329 18222.54 44.91 52607.14 88888.00 2007-11-25 12:27:13.909 329 18222.43 44.86 52606.97 88888.00 2007-11-25 12:27:14.409 329 18222.50 44.86 52606.90 88888.00 2007-11-25 12:27:14.909 329 18222.27 44.76 52607.00 88888.00 2007-11-25 12:27:15.409 329 18222.25 44.71 52607.00 88888.00 2007-11-25 12:27:15.909 329 18222.39 44.65 52607.08 88888.00 2007-11-25 12:27:16.409 329 18222.42 44.66 52607.19 88888.00 2007-11-25 12:27:16.909 329 18222.46 44.56 52607.16 88888.00 2007-11-25 12:27:17.409 329 18222.34 44.51 52607.12 88888.00 2007-11-25 12:27:17.909 329 18222.25 44.51 52607.00 88888.00 2007-11-25 12:27:18.409 329 18222.24 44.44 52607.17 88888.00 2007-11-25 12:27:18.909 329 18222.44 44.41 52607.26 88888.00 2007-11-25 12:27:19.409 329 18222.40 44.43 52607.26 88888.00 2007-11-25 12:27:19.909 329 18222.32 44.47 52607.23 88888.00 2007-11-25 12:27:20.409 329 18222.33 44.54 52607.26 88888.00 2007-11-25 12:27:20.909 329 18222.28 44.61 52607.20 88888.00 2007-11-25 12:27:21.409 329 18222.33 44.59 52607.24 88888.00 2007-11-25 12:27:21.909 329 18222.50 44.56 52607.23 88888.00 2007-11-25 12:27:22.409 329 18222.48 44.58 52607.31 88888.00 2007-11-25 12:27:22.909 329 18222.40 44.62 52607.41 88888.00 2007-11-25 12:27:23.409 329 18222.29 44.71 52607.42 88888.00 2007-11-25 12:27:23.909 329 18222.33 44.73 52607.33 88888.00 2007-11-25 12:27:24.409 329 18222.37 44.66 52607.33 88888.00 2007-11-25 12:27:24.909 329 18222.35 44.68 52607.36 88888.00 2007-11-25 12:27:25.409 329 18222.36 44.77 52607.27 88888.00 2007-11-25 12:27:25.909 329 18222.21 44.80 52607.20 88888.00 2007-11-25 12:27:26.409 329 18222.32 44.88 52607.19 88888.00 2007-11-25 12:27:26.909 329 18222.37 44.92 52607.28 88888.00 2007-11-25 12:27:27.409 329 18222.35 44.91 52607.27 88888.00 2007-11-25 12:27:27.909 329 18222.23 44.91 52607.25 88888.00 2007-11-25 12:27:28.409 329 18222.12 44.88 52607.22 88888.00 2007-11-25 12:27:28.909 329 18222.14 44.93 52607.17 88888.00 2007-11-25 12:27:29.409 329 18222.18 44.95 52607.22 88888.00 2007-11-25 12:27:29.909 329 18222.46 44.94 52607.19 88888.00 2007-11-25 12:27:30.409 329 18222.58 44.97 52607.28 88888.00 2007-11-25 12:27:30.909 329 18222.53 44.95 52607.27 88888.00 2007-11-25 12:27:31.409 329 18222.56 44.97 52607.28 88888.00 2007-11-25 12:27:31.909 329 18222.50 44.99 52607.41 88888.00 2007-11-25 12:27:32.409 329 18222.46 45.02 52607.49 88888.00 2007-11-25 12:27:32.909 329 18222.39 45.06 52607.36 88888.00 2007-11-25 12:27:33.409 329 18222.39 45.01 52607.25 88888.00 2007-11-25 12:27:33.909 329 18222.40 44.99 52607.25 88888.00 2007-11-25 12:27:34.409 329 18222.49 45.05 52607.27 88888.00 2007-11-25 12:27:34.909 329 18222.58 45.12 52607.25 88888.00 2007-11-25 12:27:35.409 329 18222.64 45.14 52607.13 88888.00 2007-11-25 12:27:35.909 329 18222.75 45.20 52607.27 88888.00 2007-11-25 12:27:36.409 329 18222.81 45.21 52607.26 88888.00 2007-11-25 12:27:36.909 329 18222.72 45.19 52607.28 88888.00 2007-11-25 12:27:37.409 329 18222.71 45.19 52607.30 88888.00 2007-11-25 12:27:37.909 329 18222.72 45.25 52607.33 88888.00 2007-11-25 12:27:38.409 329 18222.78 45.25 52607.50 88888.00 2007-11-25 12:27:38.909 329 18222.85 45.25 52607.51 88888.00 2007-11-25 12:27:39.409 329 18222.93 45.37 52607.46 88888.00 2007-11-25 12:27:39.909 329 18222.96 45.40 52607.49 88888.00 2007-11-25 12:27:40.409 329 18223.01 45.46 52607.45 88888.00 2007-11-25 12:27:40.909 329 18222.89 45.53 52607.46 88888.00 2007-11-25 12:27:41.409 329 18222.89 45.57 52607.47 88888.00 2007-11-25 12:27:41.909 329 18222.96 45.62 52607.49 88888.00 2007-11-25 12:27:42.409 329 18222.96 45.64 52607.40 88888.00 2007-11-25 12:27:42.909 329 18223.02 45.59 52607.38 88888.00 2007-11-25 12:27:43.409 329 18223.04 45.49 52607.43 88888.00 2007-11-25 12:27:43.909 329 18223.14 45.47 52607.55 88888.00 2007-11-25 12:27:44.409 329 18223.19 45.42 52607.53 88888.00 2007-11-25 12:27:44.909 329 18223.20 45.43 52607.48 88888.00 2007-11-25 12:27:45.409 329 18223.20 45.42 52607.52 88888.00 2007-11-25 12:27:45.909 329 18223.18 45.42 52607.55 88888.00 2007-11-25 12:27:46.409 329 18223.13 45.42 52607.55 88888.00 2007-11-25 12:27:46.909 329 18222.93 45.52 52607.54 88888.00 2007-11-25 12:27:47.409 329 18222.97 45.57 52607.53 88888.00 2007-11-25 12:27:47.909 329 18223.11 45.52 52607.48 88888.00 2007-11-25 12:27:48.409 329 18223.04 45.53 52607.52 88888.00 2007-11-25 12:27:48.909 329 18223.11 45.58 52607.53 88888.00 2007-11-25 12:27:49.409 329 18223.11 45.59 52607.53 88888.00 2007-11-25 12:27:49.909 329 18223.10 45.61 52607.47 88888.00 2007-11-25 12:27:50.409 329 18223.19 45.52 52607.37 88888.00 2007-11-25 12:27:50.909 329 18223.14 45.44 52607.38 88888.00 2007-11-25 12:27:51.409 329 18223.13 45.43 52607.31 88888.00 2007-11-25 12:27:51.909 329 18223.22 45.56 52607.27 88888.00 2007-11-25 12:27:52.409 329 18223.08 45.62 52607.29 88888.00 2007-11-25 12:27:52.909 329 18223.07 45.65 52607.25 88888.00 2007-11-25 12:27:53.409 329 18223.30 45.75 52607.27 88888.00 2007-11-25 12:27:53.909 329 18223.36 45.80 52607.39 88888.00 2007-11-25 12:27:54.409 329 18223.34 45.73 52607.40 88888.00 2007-11-25 12:27:54.909 329 18223.37 45.70 52607.38 88888.00 2007-11-25 12:27:55.409 329 18223.36 45.68 52607.31 88888.00 2007-11-25 12:27:55.909 329 18223.41 45.64 52607.30 88888.00 2007-11-25 12:27:56.409 329 18223.32 45.69 52607.19 88888.00 2007-11-25 12:27:56.909 329 18223.16 45.78 52607.10 88888.00 2007-11-25 12:27:57.409 329 18223.19 45.77 52607.12 88888.00 2007-11-25 12:27:57.909 329 18223.15 45.72 52607.27 88888.00 2007-11-25 12:27:58.409 329 18223.25 45.78 52607.35 88888.00 2007-11-25 12:27:58.909 329 18223.32 45.79 52607.24 88888.00 2007-11-25 12:27:59.409 329 18223.25 45.78 52607.11 88888.00 2007-11-25 12:27:59.909 329 18223.15 45.74 52607.13 88888.00 2007-11-25 12:28:00.409 329 18223.01 45.66 52607.06 88888.00 2007-11-25 12:28:00.909 329 18223.16 45.63 52606.97 88888.00 2007-11-25 12:28:01.409 329 18223.13 45.58 52607.03 88888.00 2007-11-25 12:28:01.909 329 18223.14 45.52 52607.08 88888.00 2007-11-25 12:28:02.409 329 18223.13 45.41 52607.08 88888.00 2007-11-25 12:28:02.909 329 18223.13 45.42 52607.05 88888.00 2007-11-25 12:28:03.409 329 18223.23 45.40 52607.00 88888.00 2007-11-25 12:28:03.909 329 18223.21 45.42 52606.80 88888.00 2007-11-25 12:28:04.409 329 18223.33 45.44 52606.66 88888.00 2007-11-25 12:28:04.909 329 18223.29 45.43 52606.70 88888.00 2007-11-25 12:28:05.409 329 18223.19 45.40 52606.80 88888.00 2007-11-25 12:28:05.909 329 18223.21 45.34 52606.89 88888.00 2007-11-25 12:28:06.409 329 18223.20 45.31 52606.92 88888.00 2007-11-25 12:28:06.909 329 18223.33 45.30 52606.99 88888.00 2007-11-25 12:28:07.409 329 18223.31 45.32 52606.92 88888.00 2007-11-25 12:28:07.909 329 18223.11 45.32 52606.95 88888.00 2007-11-25 12:28:08.409 329 18223.05 45.38 52607.07 88888.00 2007-11-25 12:28:08.909 329 18223.08 45.36 52607.07 88888.00 2007-11-25 12:28:09.409 329 18223.13 45.38 52607.06 88888.00 2007-11-25 12:28:09.909 329 18223.21 45.33 52607.14 88888.00 2007-11-25 12:28:10.409 329 18223.26 45.37 52607.08 88888.00 2007-11-25 12:28:10.909 329 18223.35 45.38 52607.07 88888.00 2007-11-25 12:28:11.409 329 18223.36 45.39 52607.13 88888.00 2007-11-25 12:28:11.909 329 18223.42 45.34 52607.15 88888.00 2007-11-25 12:28:12.409 329 18223.63 45.32 52607.15 88888.00 2007-11-25 12:28:12.909 329 18223.70 45.34 52607.12 88888.00 2007-11-25 12:28:13.409 329 18223.75 45.38 52607.22 88888.00 2007-11-25 12:28:13.909 329 18223.69 45.35 52607.29 88888.00 2007-11-25 12:28:14.409 329 18223.58 45.27 52607.25 88888.00 2007-11-25 12:28:14.909 329 18223.62 45.22 52607.29 88888.00 2007-11-25 12:28:15.409 329 18223.65 45.19 52607.23 88888.00 2007-11-25 12:28:15.909 329 18223.75 45.15 52607.10 88888.00 2007-11-25 12:28:16.409 329 18223.76 45.11 52607.07 88888.00 2007-11-25 12:28:16.909 329 18223.79 45.10 52607.16 88888.00 2007-11-25 12:28:17.409 329 18223.94 45.09 52607.15 88888.00 2007-11-25 12:28:17.909 329 18223.88 45.01 52607.15 88888.00 2007-11-25 12:28:18.409 329 18223.92 44.96 52607.15 88888.00 2007-11-25 12:28:18.909 329 18223.95 44.89 52607.14 88888.00 2007-11-25 12:28:19.409 329 18224.05 44.90 52607.07 88888.00 2007-11-25 12:28:19.909 329 18224.08 44.91 52607.08 88888.00 2007-11-25 12:28:20.409 329 18223.84 44.85 52607.04 88888.00 2007-11-25 12:28:20.909 329 18223.79 44.80 52607.10 88888.00 2007-11-25 12:28:21.409 329 18223.94 44.91 52607.15 88888.00 2007-11-25 12:28:21.909 329 18223.97 44.97 52607.05 88888.00 2007-11-25 12:28:22.409 329 18223.90 44.91 52607.06 88888.00 2007-11-25 12:28:22.909 329 18224.03 44.77 52607.26 88888.00 2007-11-25 12:28:23.409 329 18224.16 44.65 52607.22 88888.00 2007-11-25 12:28:23.909 329 18224.16 44.68 52607.12 88888.00 2007-11-25 12:28:24.409 329 18224.26 44.74 52607.17 88888.00 2007-11-25 12:28:24.909 329 18224.27 44.74 52607.30 88888.00 2007-11-25 12:28:25.409 329 18224.35 44.73 52607.36 88888.00 2007-11-25 12:28:25.909 329 18224.43 44.77 52607.35 88888.00 2007-11-25 12:28:26.409 329 18224.43 44.77 52607.31 88888.00 2007-11-25 12:28:26.909 329 18224.38 44.84 52607.29 88888.00 2007-11-25 12:28:27.409 329 18224.33 44.91 52607.41 88888.00 2007-11-25 12:28:27.909 329 18224.37 44.94 52607.37 88888.00 2007-11-25 12:28:28.409 329 18224.44 44.91 52607.29 88888.00 2007-11-25 12:28:28.909 329 18224.42 44.90 52607.29 88888.00 2007-11-25 12:28:29.409 329 18224.31 44.93 52607.16 88888.00 2007-11-25 12:28:29.909 329 18224.26 44.91 52607.24 88888.00 2007-11-25 12:28:30.409 329 18224.28 44.89 52607.20 88888.00 2007-11-25 12:28:30.909 329 18224.26 44.88 52607.27 88888.00 2007-11-25 12:28:31.409 329 18224.19 44.81 52607.22 88888.00 2007-11-25 12:28:31.909 329 18224.07 44.76 52607.23 88888.00 2007-11-25 12:28:32.409 329 18223.94 44.71 52607.24 88888.00 2007-11-25 12:28:32.909 329 18223.88 44.69 52607.25 88888.00 2007-11-25 12:28:33.409 329 18223.94 44.69 52607.23 88888.00 2007-11-25 12:28:33.909 329 18223.84 44.67 52607.25 88888.00 2007-11-25 12:28:34.409 329 18223.75 44.52 52607.25 88888.00 2007-11-25 12:28:34.909 329 18223.70 44.39 52607.10 88888.00 2007-11-25 12:28:35.409 329 18223.65 44.37 52607.01 88888.00 2007-11-25 12:28:35.909 329 18223.57 44.30 52607.06 88888.00 2007-11-25 12:28:36.409 329 18223.57 44.25 52606.94 88888.00 2007-11-25 12:28:36.909 329 18223.63 44.29 52606.83 88888.00 2007-11-25 12:28:37.409 329 18223.55 44.20 52606.88 88888.00 2007-11-25 12:28:37.909 329 18223.62 44.18 52606.88 88888.00 2007-11-25 12:28:38.409 329 18223.73 44.15 52606.94 88888.00 2007-11-25 12:28:38.909 329 18223.80 44.09 52606.95 88888.00 2007-11-25 12:28:39.409 329 18223.78 44.06 52607.02 88888.00 2007-11-25 12:28:39.909 329 18223.75 44.08 52606.94 88888.00 2007-11-25 12:28:40.409 329 18223.83 44.07 52606.91 88888.00 2007-11-25 12:28:40.909 329 18223.98 44.04 52606.93 88888.00 2007-11-25 12:28:41.409 329 18224.01 44.05 52607.02 88888.00 2007-11-25 12:28:41.909 329 18223.95 44.02 52607.07 88888.00 2007-11-25 12:28:42.409 329 18224.21 44.04 52607.05 88888.00 2007-11-25 12:28:42.909 329 18224.28 44.10 52607.19 88888.00 2007-11-25 12:28:43.409 329 18224.20 44.15 52607.16 88888.00 2007-11-25 12:28:43.909 329 18224.30 44.25 52607.08 88888.00 2007-11-25 12:28:44.409 329 18224.40 44.33 52607.02 88888.00 2007-11-25 12:28:44.909 329 18224.53 44.42 52607.05 88888.00 2007-11-25 12:28:45.409 329 18224.52 44.53 52607.07 88888.00 2007-11-25 12:28:45.909 329 18224.55 44.58 52607.05 88888.00 2007-11-25 12:28:46.409 329 18224.53 44.64 52607.06 88888.00 2007-11-25 12:28:46.909 329 18224.56 44.59 52607.14 88888.00 2007-11-25 12:28:47.409 329 18224.54 44.56 52607.26 88888.00 2007-11-25 12:28:47.909 329 18224.50 44.59 52607.25 88888.00 2007-11-25 12:28:48.409 329 18224.40 44.60 52607.15 88888.00 2007-11-25 12:28:48.909 329 18224.37 44.60 52607.19 88888.00 2007-11-25 12:28:49.409 329 18224.32 44.59 52607.22 88888.00 2007-11-25 12:28:49.909 329 18224.16 44.65 52607.24 88888.00 2007-11-25 12:28:50.409 329 18224.16 44.64 52607.17 88888.00 2007-11-25 12:28:50.909 329 18224.09 44.58 52607.12 88888.00 2007-11-25 12:28:51.409 329 18224.22 44.53 52607.15 88888.00 2007-11-25 12:28:51.909 329 18224.08 44.49 52607.15 88888.00 2007-11-25 12:28:52.409 329 18224.11 44.54 52607.10 88888.00 2007-11-25 12:28:52.909 329 18224.10 44.44 52606.97 88888.00 2007-11-25 12:28:53.409 329 18223.96 44.44 52606.83 88888.00 2007-11-25 12:28:53.909 329 18223.99 44.48 52606.83 88888.00 2007-11-25 12:28:54.409 329 18223.75 44.43 52606.81 88888.00 2007-11-25 12:28:54.909 329 18223.72 44.47 52606.72 88888.00 2007-11-25 12:28:55.409 329 18223.79 44.44 52606.77 88888.00 2007-11-25 12:28:55.909 329 18223.79 44.29 52606.82 88888.00 2007-11-25 12:28:56.409 329 18223.84 44.22 52606.90 88888.00 2007-11-25 12:28:56.909 329 18223.79 44.23 52606.97 88888.00 2007-11-25 12:28:57.409 329 18223.78 44.28 52606.95 88888.00 2007-11-25 12:28:57.909 329 18223.81 44.30 52606.92 88888.00 2007-11-25 12:28:58.409 329 18223.76 44.25 52607.10 88888.00 2007-11-25 12:28:58.909 329 18223.80 44.29 52607.16 88888.00 2007-11-25 12:28:59.409 329 18223.85 44.30 52607.02 88888.00 2007-11-25 12:28:59.909 329 18224.06 44.29 52607.04 88888.00 2007-11-25 12:29:00.409 329 18224.09 44.25 52607.03 88888.00 2007-11-25 12:29:00.909 329 18224.08 44.19 52607.06 88888.00 2007-11-25 12:29:01.409 329 18224.11 44.16 52607.10 88888.00 2007-11-25 12:29:01.909 329 18224.13 44.18 52607.00 88888.00 2007-11-25 12:29:02.409 329 18224.15 44.22 52607.00 88888.00 2007-11-25 12:29:02.909 329 18224.05 44.30 52607.00 88888.00 2007-11-25 12:29:03.409 329 18224.07 44.27 52606.97 88888.00 2007-11-25 12:29:03.909 329 18224.24 44.27 52607.01 88888.00 2007-11-25 12:29:04.409 329 18224.18 44.26 52606.99 88888.00 2007-11-25 12:29:04.909 329 18224.20 44.30 52606.95 88888.00 2007-11-25 12:29:05.409 329 18224.20 44.31 52606.88 88888.00 2007-11-25 12:29:05.909 329 18224.08 44.23 52606.89 88888.00 2007-11-25 12:29:06.409 329 18224.13 44.21 52606.87 88888.00 2007-11-25 12:29:06.909 329 18224.07 44.11 52606.78 88888.00 2007-11-25 12:29:07.409 329 18223.77 44.13 52606.75 88888.00 2007-11-25 12:29:07.909 329 18223.80 44.11 52606.76 88888.00 2007-11-25 12:29:08.409 329 18223.80 44.03 52606.76 88888.00 2007-11-25 12:29:08.909 329 18223.72 44.00 52606.70 88888.00 2007-11-25 12:29:09.409 329 18223.67 44.03 52606.65 88888.00 2007-11-25 12:29:09.909 329 18223.67 44.05 52606.70 88888.00 2007-11-25 12:29:10.409 329 18223.53 43.88 52606.68 88888.00 2007-11-25 12:29:10.909 329 18223.53 43.87 52606.65 88888.00 2007-11-25 12:29:11.409 329 18223.46 43.85 52606.66 88888.00 2007-11-25 12:29:11.909 329 18223.31 43.90 52606.70 88888.00 2007-11-25 12:29:12.409 329 18223.26 43.85 52606.80 88888.00 2007-11-25 12:29:12.909 329 18223.31 43.81 52606.87 88888.00 2007-11-25 12:29:13.409 329 18223.34 43.84 52606.89 88888.00 2007-11-25 12:29:13.909 329 18223.34 43.92 52606.89 88888.00 2007-11-25 12:29:14.409 329 18223.31 43.90 52606.89 88888.00 2007-11-25 12:29:14.909 329 18223.30 43.88 52607.00 88888.00 2007-11-25 12:29:15.409 329 18223.46 43.90 52607.05 88888.00 2007-11-25 12:29:15.909 329 18223.47 43.92 52607.14 88888.00 2007-11-25 12:29:16.409 329 18223.44 43.88 52607.08 88888.00 2007-11-25 12:29:16.909 329 18223.58 43.89 52607.10 88888.00 2007-11-25 12:29:17.409 329 18223.58 43.94 52607.05 88888.00 2007-11-25 12:29:17.909 329 18223.64 43.91 52607.02 88888.00 2007-11-25 12:29:18.409 329 18223.70 43.96 52607.18 88888.00 2007-11-25 12:29:18.909 329 18223.57 44.08 52607.19 88888.00 2007-11-25 12:29:19.409 329 18223.48 44.03 52607.18 88888.00 2007-11-25 12:29:19.909 329 18223.27 44.05 52607.22 88888.00 2007-11-25 12:29:20.409 329 18223.44 43.99 52607.36 88888.00 2007-11-25 12:29:20.909 329 18223.58 44.02 52607.33 88888.00 2007-11-25 12:29:21.409 329 18223.73 44.08 52607.26 88888.00 2007-11-25 12:29:21.909 329 18223.63 43.99 52607.24 88888.00 2007-11-25 12:29:22.409 329 18223.53 43.96 52607.19 88888.00 2007-11-25 12:29:22.909 329 18223.62 43.92 52607.10 88888.00 2007-11-25 12:29:23.409 329 18223.55 43.87 52607.05 88888.00 2007-11-25 12:29:23.909 329 18223.51 43.85 52607.16 88888.00 2007-11-25 12:29:24.409 329 18223.42 43.76 52607.06 88888.00 2007-11-25 12:29:24.909 329 18223.39 43.67 52607.02 88888.00 2007-11-25 12:29:25.409 329 18223.41 43.65 52607.02 88888.00 2007-11-25 12:29:25.909 329 18223.29 43.62 52607.00 88888.00 2007-11-25 12:29:26.409 329 18223.24 43.60 52606.94 88888.00 2007-11-25 12:29:26.909 329 18223.16 43.60 52607.02 88888.00 2007-11-25 12:29:27.409 329 18223.25 43.63 52607.08 88888.00 2007-11-25 12:29:27.909 329 18223.36 43.61 52607.05 88888.00 2007-11-25 12:29:28.409 329 18223.32 43.58 52607.07 88888.00 2007-11-25 12:29:28.909 329 18223.36 43.52 52607.26 88888.00 2007-11-25 12:29:29.409 329 18223.40 43.55 52607.10 88888.00 2007-11-25 12:29:29.909 329 18223.44 43.56 52606.97 88888.00 2007-11-25 12:29:30.409 329 18223.42 43.62 52607.05 88888.00 2007-11-25 12:29:30.909 329 18223.37 43.64 52607.06 88888.00 2007-11-25 12:29:31.409 329 18223.40 43.64 52607.03 88888.00 2007-11-25 12:29:31.909 329 18223.33 43.58 52607.13 88888.00 2007-11-25 12:29:32.409 329 18223.33 43.58 52607.17 88888.00 2007-11-25 12:29:32.909 329 18223.40 43.63 52607.10 88888.00 2007-11-25 12:29:33.409 329 18223.44 43.72 52607.11 88888.00 2007-11-25 12:29:33.909 329 18223.48 43.76 52607.05 88888.00 2007-11-25 12:29:34.409 329 18223.37 43.84 52606.99 88888.00 2007-11-25 12:29:34.909 329 18223.33 43.81 52607.08 88888.00 2007-11-25 12:29:35.409 329 18223.40 43.75 52607.20 88888.00 2007-11-25 12:29:35.909 329 18223.35 43.72 52607.15 88888.00 2007-11-25 12:29:36.409 329 18223.19 43.72 52607.10 88888.00 2007-11-25 12:29:36.909 329 18223.04 43.78 52607.16 88888.00 2007-11-25 12:29:37.409 329 18223.07 43.79 52607.19 88888.00 2007-11-25 12:29:37.909 329 18223.15 43.75 52607.22 88888.00 2007-11-25 12:29:38.409 329 18223.20 43.87 52607.24 88888.00 2007-11-25 12:29:38.909 329 18223.20 43.89 52607.19 88888.00 2007-11-25 12:29:39.409 329 18223.16 43.86 52607.22 88888.00 2007-11-25 12:29:39.909 329 18223.09 43.88 52607.22 88888.00 2007-11-25 12:29:40.409 329 18223.04 43.82 52607.12 88888.00 2007-11-25 12:29:40.909 329 18223.08 43.78 52607.01 88888.00 2007-11-25 12:29:41.409 329 18222.99 43.87 52606.93 88888.00 2007-11-25 12:29:41.909 329 18222.97 43.90 52606.92 88888.00 2007-11-25 12:29:42.409 329 18222.93 43.92 52607.04 88888.00 2007-11-25 12:29:42.909 329 18222.89 43.89 52607.23 88888.00 2007-11-25 12:29:43.409 329 18222.82 43.92 52607.23 88888.00 2007-11-25 12:29:43.909 329 18222.86 43.92 52607.16 88888.00 2007-11-25 12:29:44.409 329 18223.01 43.88 52607.13 88888.00 2007-11-25 12:29:44.909 329 18223.00 43.84 52607.06 88888.00 2007-11-25 12:29:45.409 329 18222.92 43.87 52607.01 88888.00 2007-11-25 12:29:45.909 329 18222.93 43.97 52607.00 88888.00 2007-11-25 12:29:46.409 329 18222.92 43.93 52607.05 88888.00 2007-11-25 12:29:46.909 329 18222.85 43.93 52607.04 88888.00 2007-11-25 12:29:47.409 329 18222.69 43.94 52607.12 88888.00 2007-11-25 12:29:47.909 329 18222.54 43.97 52607.13 88888.00 2007-11-25 12:29:48.409 329 18222.67 43.91 52607.12 88888.00 2007-11-25 12:29:48.909 329 18222.67 43.82 52606.92 88888.00 2007-11-25 12:29:49.409 329 18222.61 43.79 52606.82 88888.00 2007-11-25 12:29:49.909 329 18222.55 43.84 52606.89 88888.00 2007-11-25 12:29:50.409 329 18222.45 43.71 52606.92 88888.00 2007-11-25 12:29:50.909 329 18222.34 43.69 52606.77 88888.00 2007-11-25 12:29:51.409 329 18222.26 43.64 52606.67 88888.00 2007-11-25 12:29:51.909 329 18222.15 43.58 52606.80 88888.00 2007-11-25 12:29:52.409 329 18222.16 43.58 52606.88 88888.00 2007-11-25 12:29:52.909 329 18222.20 43.51 52606.73 88888.00 2007-11-25 12:29:53.409 329 18222.16 43.47 52606.69 88888.00 2007-11-25 12:29:53.909 329 18222.01 43.51 52606.69 88888.00 2007-11-25 12:29:54.409 329 18221.83 43.38 52606.72 88888.00 2007-11-25 12:29:54.909 329 18221.77 43.20 52606.67 88888.00 2007-11-25 12:29:55.409 329 18221.71 43.07 52606.67 88888.00 2007-11-25 12:29:55.909 329 18221.58 43.01 52606.76 88888.00 2007-11-25 12:29:56.409 329 18221.56 43.04 52606.75 88888.00 2007-11-25 12:29:56.909 329 18221.50 42.97 52606.68 88888.00 2007-11-25 12:29:57.409 329 18221.34 42.77 52606.64 88888.00 2007-11-25 12:29:57.909 329 18221.22 42.76 52606.55 88888.00 2007-11-25 12:29:58.409 329 18221.17 42.68 52606.53 88888.00 2007-11-25 12:29:58.909 329 18221.13 42.74 52606.57 88888.00 2007-11-25 12:29:59.409 329 18221.19 42.84 52606.48 88888.00 2007-11-25 12:29:59.909 329 18221.15 42.80 52606.44 88888.00 2007-11-25 12:30:00.409 329 18221.07 42.78 52606.46 88888.00 2007-11-25 12:30:00.909 329 18221.02 42.82 52606.47 88888.00 2007-11-25 12:30:01.409 329 18221.14 42.80 52606.45 88888.00 2007-11-25 12:30:01.909 329 18221.01 42.82 52606.36 88888.00 2007-11-25 12:30:02.409 329 18221.01 42.81 52606.44 88888.00 2007-11-25 12:30:02.909 329 18220.93 42.74 52606.57 88888.00 2007-11-25 12:30:03.409 329 18220.77 42.76 52606.60 88888.00 2007-11-25 12:30:03.909 329 18220.71 42.78 52606.47 88888.00 2007-11-25 12:30:04.409 329 18220.63 42.78 52606.50 88888.00 2007-11-25 12:30:04.909 329 18220.66 42.82 52606.53 88888.00 2007-11-25 12:30:05.409 329 18220.66 42.85 52606.58 88888.00 2007-11-25 12:30:05.909 329 18220.66 42.84 52606.60 88888.00 2007-11-25 12:30:06.409 329 18220.41 42.87 52606.46 88888.00 2007-11-25 12:30:06.909 329 18220.16 42.95 52606.33 88888.00 2007-11-25 12:30:07.409 329 18220.11 42.98 52606.27 88888.00 2007-11-25 12:30:07.909 329 18220.16 42.95 52606.34 88888.00 2007-11-25 12:30:08.409 329 18220.41 43.02 52606.41 88888.00 2007-11-25 12:30:08.909 329 18220.40 43.06 52606.43 88888.00 2007-11-25 12:30:09.409 329 18220.41 43.07 52606.49 88888.00 2007-11-25 12:30:09.909 329 18220.49 43.11 52606.56 88888.00 2007-11-25 12:30:10.409 329 18220.48 43.14 52606.50 88888.00 2007-11-25 12:30:10.909 329 18220.39 43.24 52606.54 88888.00 2007-11-25 12:30:11.409 329 18220.27 43.32 52606.59 88888.00 2007-11-25 12:30:11.909 329 18220.40 43.36 52606.58 88888.00 2007-11-25 12:30:12.409 329 18220.41 43.33 52606.62 88888.00 2007-11-25 12:30:12.909 329 18220.31 43.31 52606.59 88888.00 2007-11-25 12:30:13.409 329 18220.20 43.38 52606.50 88888.00 2007-11-25 12:30:13.909 329 18220.27 43.54 52606.49 88888.00 2007-11-25 12:30:14.409 329 18220.28 43.56 52606.59 88888.00 2007-11-25 12:30:14.909 329 18220.32 43.57 52606.57 88888.00 2007-11-25 12:30:15.409 329 18220.22 43.70 52606.62 88888.00 2007-11-25 12:30:15.909 329 18220.22 43.79 52606.73 88888.00 2007-11-25 12:30:16.409 329 18220.28 43.84 52606.73 88888.00 2007-11-25 12:30:16.909 329 18220.31 43.92 52606.85 88888.00 2007-11-25 12:30:17.409 329 18220.58 44.02 52606.90 88888.00 2007-11-25 12:30:17.909 329 18220.54 44.16 52606.79 88888.00 2007-11-25 12:30:18.409 329 18220.53 44.20 52606.89 88888.00 2007-11-25 12:30:18.909 329 18220.58 44.32 52606.93 88888.00 2007-11-25 12:30:19.409 329 18220.69 44.40 52606.92 88888.00 2007-11-25 12:30:19.909 329 18220.69 44.45 52606.93 88888.00 2007-11-25 12:30:20.409 329 18220.61 44.47 52606.85 88888.00 2007-11-25 12:30:20.909 329 18220.55 44.62 52606.85 88888.00 2007-11-25 12:30:21.409 329 18220.58 44.71 52607.04 88888.00 2007-11-25 12:30:21.909 329 18220.59 44.79 52607.12 88888.00 2007-11-25 12:30:22.409 329 18220.62 44.85 52607.08 88888.00 2007-11-25 12:30:22.909 329 18220.66 44.92 52606.97 88888.00 2007-11-25 12:30:23.409 329 18220.63 44.88 52606.99 88888.00 2007-11-25 12:30:23.909 329 18220.66 44.92 52607.11 88888.00 2007-11-25 12:30:24.409 329 18220.75 44.99 52607.05 88888.00 2007-11-25 12:30:24.909 329 18220.73 44.96 52607.05 88888.00 2007-11-25 12:30:25.409 329 18220.54 44.99 52607.06 88888.00 2007-11-25 12:30:25.909 329 18220.52 45.09 52607.01 88888.00 2007-11-25 12:30:26.409 329 18220.57 45.04 52606.91 88888.00 2007-11-25 12:30:26.909 329 18220.61 44.99 52606.83 88888.00 2007-11-25 12:30:27.409 329 18220.61 45.02 52606.77 88888.00 2007-11-25 12:30:27.909 329 18220.58 45.03 52606.76 88888.00 2007-11-25 12:30:28.409 329 18220.60 45.03 52606.81 88888.00 2007-11-25 12:30:28.909 329 18220.73 45.05 52606.90 88888.00 2007-11-25 12:30:29.409 329 18220.88 44.95 52607.00 88888.00 2007-11-25 12:30:29.909 329 18220.97 44.91 52607.03 88888.00 2007-11-25 12:30:30.409 329 18221.06 44.95 52606.94 88888.00 2007-11-25 12:30:30.909 329 18221.04 44.91 52606.79 88888.00 2007-11-25 12:30:31.409 329 18221.09 44.92 52606.72 88888.00 2007-11-25 12:30:31.909 329 18221.14 44.97 52606.78 88888.00 2007-11-25 12:30:32.409 329 18221.24 45.00 52606.73 88888.00 2007-11-25 12:30:32.909 329 18221.20 44.97 52606.65 88888.00 2007-11-25 12:30:33.409 329 18221.23 44.91 52606.67 88888.00 2007-11-25 12:30:33.909 329 18221.27 44.92 52606.73 88888.00 2007-11-25 12:30:34.409 329 18221.24 44.90 52606.73 88888.00 2007-11-25 12:30:34.909 329 18221.30 44.87 52606.61 88888.00 2007-11-25 12:30:35.409 329 18221.27 44.95 52606.50 88888.00 2007-11-25 12:30:35.909 329 18221.17 44.97 52606.48 88888.00 2007-11-25 12:30:36.409 329 18221.11 45.00 52606.54 88888.00 2007-11-25 12:30:36.909 329 18221.03 45.00 52606.55 88888.00 2007-11-25 12:30:37.409 329 18221.09 44.94 52606.64 88888.00 2007-11-25 12:30:37.909 329 18221.05 44.78 52606.62 88888.00 2007-11-25 12:30:38.409 329 18221.16 44.71 52606.55 88888.00 2007-11-25 12:30:38.909 329 18221.41 44.72 52606.66 88888.00 2007-11-25 12:30:39.409 329 18221.44 44.69 52606.64 88888.00 2007-11-25 12:30:39.909 329 18221.60 44.72 52606.68 88888.00 2007-11-25 12:30:40.409 329 18221.51 44.75 52606.71 88888.00 2007-11-25 12:30:40.909 329 18221.62 44.70 52606.70 88888.00 2007-11-25 12:30:41.409 329 18221.71 44.75 52606.67 88888.00 2007-11-25 12:30:41.909 329 18221.66 44.75 52606.67 88888.00 2007-11-25 12:30:42.409 329 18221.52 44.73 52606.66 88888.00 2007-11-25 12:30:42.909 329 18221.49 44.71 52606.64 88888.00 2007-11-25 12:30:43.409 329 18221.61 44.70 52606.76 88888.00 2007-11-25 12:30:43.909 329 18221.83 44.72 52606.80 88888.00 2007-11-25 12:30:44.409 329 18221.80 44.67 52606.69 88888.00 2007-11-25 12:30:44.909 329 18221.81 44.68 52606.73 88888.00 2007-11-25 12:30:45.409 329 18221.90 44.73 52606.82 88888.00 2007-11-25 12:30:45.909 329 18221.99 44.80 52606.90 88888.00 2007-11-25 12:30:46.409 329 18222.15 44.88 52606.82 88888.00 2007-11-25 12:30:46.909 329 18222.09 44.93 52606.76 88888.00 2007-11-25 12:30:47.409 329 18221.93 44.98 52606.81 88888.00 2007-11-25 12:30:47.909 329 18222.03 44.97 52606.82 88888.00 2007-11-25 12:30:48.409 329 18222.10 44.99 52606.88 88888.00 2007-11-25 12:30:48.909 329 18222.28 45.05 52606.90 88888.00 2007-11-25 12:30:49.409 329 18222.59 45.07 52606.84 88888.00 2007-11-25 12:30:49.909 329 18222.70 45.11 52606.87 88888.00 2007-11-25 12:30:50.409 329 18222.72 45.27 52606.95 88888.00 2007-11-25 12:30:50.909 329 18222.82 45.37 52607.00 88888.00 2007-11-25 12:30:51.409 329 18222.71 45.40 52607.00 88888.00 2007-11-25 12:30:51.909 329 18222.71 45.36 52607.14 88888.00 2007-11-25 12:30:52.409 329 18222.80 45.34 52607.19 88888.00 2007-11-25 12:30:52.909 329 18222.81 45.41 52606.97 88888.00 2007-11-25 12:30:53.409 329 18222.85 45.51 52606.89 88888.00 2007-11-25 12:30:53.909 329 18222.94 45.51 52606.95 88888.00 2007-11-25 12:30:54.409 329 18222.91 45.52 52607.08 88888.00 2007-11-25 12:30:54.909 329 18222.92 45.53 52607.14 88888.00 2007-11-25 12:30:55.409 329 18222.94 45.57 52607.05 88888.00 2007-11-25 12:30:55.909 329 18223.01 45.68 52607.02 88888.00 2007-11-25 12:30:56.409 329 18223.03 45.82 52607.07 88888.00 2007-11-25 12:30:56.909 329 18222.96 45.88 52607.15 88888.00 2007-11-25 12:30:57.409 329 18222.97 45.86 52607.13 88888.00 2007-11-25 12:30:57.909 329 18223.16 45.82 52607.20 88888.00 2007-11-25 12:30:58.409 329 18223.26 45.76 52607.19 88888.00 2007-11-25 12:30:58.909 329 18223.24 45.75 52607.22 88888.00 2007-11-25 12:30:59.409 329 18223.14 45.96 52607.28 88888.00 2007-11-25 12:30:59.909 329 18223.01 45.94 52607.35 88888.00 2007-11-25 12:31:00.409 329 18223.05 46.00 52607.39 88888.00 2007-11-25 12:31:00.909 329 18223.04 46.11 52607.41 88888.00 2007-11-25 12:31:01.409 329 18223.13 46.25 52607.35 88888.00 2007-11-25 12:31:01.909 329 18223.22 46.28 52607.36 88888.00 2007-11-25 12:31:02.409 329 18223.12 46.36 52607.41 88888.00 2007-11-25 12:31:02.909 329 18223.05 46.35 52607.46 88888.00 2007-11-25 12:31:03.409 329 18223.15 46.36 52607.36 88888.00 2007-11-25 12:31:03.909 329 18223.19 46.45 52607.22 88888.00 2007-11-25 12:31:04.409 329 18223.27 46.41 52607.17 88888.00 2007-11-25 12:31:04.909 329 18223.23 46.39 52607.12 88888.00 2007-11-25 12:31:05.409 329 18223.33 46.46 52607.16 88888.00 2007-11-25 12:31:05.909 329 18223.33 46.54 52607.27 88888.00 2007-11-25 12:31:06.409 329 18223.35 46.56 52607.27 88888.00 2007-11-25 12:31:06.909 329 18223.25 46.57 52607.29 88888.00 2007-11-25 12:31:07.409 329 18223.22 46.51 52607.29 88888.00 2007-11-25 12:31:07.909 329 18223.18 46.51 52607.18 88888.00 2007-11-25 12:31:08.409 329 18223.24 46.44 52607.35 88888.00 2007-11-25 12:31:08.909 329 18223.25 46.45 52607.45 88888.00 2007-11-25 12:31:09.409 329 18223.20 46.52 52607.48 88888.00 2007-11-25 12:31:09.909 329 18223.24 46.53 52607.45 88888.00 2007-11-25 12:31:10.409 329 18223.15 46.52 52607.38 88888.00 2007-11-25 12:31:10.909 329 18223.20 46.49 52607.36 88888.00 2007-11-25 12:31:11.409 329 18223.24 46.46 52607.31 88888.00 2007-11-25 12:31:11.909 329 18223.36 46.38 52607.31 88888.00 2007-11-25 12:31:12.409 329 18223.45 46.35 52607.34 88888.00 2007-11-25 12:31:12.909 329 18223.39 46.34 52607.40 88888.00 2007-11-25 12:31:13.409 329 18223.35 46.33 52607.36 88888.00 2007-11-25 12:31:13.909 329 18223.37 46.33 52607.27 88888.00 2007-11-25 12:31:14.409 329 18223.24 46.32 52607.34 88888.00 2007-11-25 12:31:14.909 329 18223.19 46.36 52607.43 88888.00 2007-11-25 12:31:15.409 329 18223.11 46.34 52607.47 88888.00 2007-11-25 12:31:15.909 329 18223.10 46.35 52607.46 88888.00 2007-11-25 12:31:16.409 329 18223.09 46.32 52607.46 88888.00 2007-11-25 12:31:16.909 329 18223.01 46.28 52607.28 88888.00 2007-11-25 12:31:17.409 329 18222.91 46.33 52607.25 88888.00 2007-11-25 12:31:17.909 329 18222.97 46.28 52607.30 88888.00 2007-11-25 12:31:18.409 329 18222.99 46.24 52607.43 88888.00 2007-11-25 12:31:18.909 329 18222.86 46.16 52607.42 88888.00 2007-11-25 12:31:19.409 329 18222.83 46.19 52607.42 88888.00 2007-11-25 12:31:19.909 329 18222.88 46.13 52607.52 88888.00 2007-11-25 12:31:20.409 329 18222.91 46.15 52607.57 88888.00 2007-11-25 12:31:20.909 329 18222.93 46.11 52607.47 88888.00 2007-11-25 12:31:21.409 329 18222.78 46.02 52607.29 88888.00 2007-11-25 12:31:21.909 329 18222.71 45.98 52607.30 88888.00 2007-11-25 12:31:22.409 329 18222.75 46.00 52607.31 88888.00 2007-11-25 12:31:22.909 329 18222.59 45.94 52607.38 88888.00 2007-11-25 12:31:23.409 329 18222.61 45.91 52607.33 88888.00 2007-11-25 12:31:23.909 329 18222.64 45.76 52607.28 88888.00 2007-11-25 12:31:24.409 329 18222.58 45.68 52607.36 88888.00 2007-11-25 12:31:24.909 329 18222.42 45.63 52607.31 88888.00 2007-11-25 12:31:25.409 329 18222.56 45.63 52607.30 88888.00 2007-11-25 12:31:25.909 329 18222.66 45.64 52607.37 88888.00 2007-11-25 12:31:26.409 329 18222.67 45.69 52607.29 88888.00 2007-11-25 12:31:26.909 329 18222.65 45.68 52607.18 88888.00 2007-11-25 12:31:27.409 329 18222.60 45.65 52607.29 88888.00 2007-11-25 12:31:27.909 329 18222.53 45.66 52607.35 88888.00 2007-11-25 12:31:28.409 329 18222.59 45.71 52607.18 88888.00 2007-11-25 12:31:28.909 329 18222.64 45.63 52607.15 88888.00 2007-11-25 12:31:29.409 329 18222.54 45.57 52607.20 88888.00 2007-11-25 12:31:29.909 329 18222.37 45.55 52607.27 88888.00 2007-11-25 12:31:30.409 329 18222.42 45.54 52607.29 88888.00 2007-11-25 12:31:30.909 329 18222.42 45.54 52607.41 88888.00 2007-11-25 12:31:31.409 329 18222.18 45.47 52607.39 88888.00 2007-11-25 12:31:31.909 329 18222.24 45.47 52607.26 88888.00 2007-11-25 12:31:32.409 329 18222.31 45.46 52607.29 88888.00 2007-11-25 12:31:32.909 329 18222.40 45.35 52607.35 88888.00 2007-11-25 12:31:33.409 329 18222.35 45.42 52607.42 88888.00 2007-11-25 12:31:33.909 329 18222.51 45.42 52607.43 88888.00 2007-11-25 12:31:34.409 329 18222.45 45.39 52607.22 88888.00 2007-11-25 12:31:34.909 329 18222.37 45.42 52607.16 88888.00 2007-11-25 12:31:35.409 329 18222.44 45.42 52607.17 88888.00 2007-11-25 12:31:35.909 329 18222.35 45.45 52607.23 88888.00 2007-11-25 12:31:36.409 329 18222.37 45.39 52607.22 88888.00 2007-11-25 12:31:36.909 329 18222.46 45.39 52607.30 88888.00 2007-11-25 12:31:37.409 329 18222.40 45.40 52607.19 88888.00 2007-11-25 12:31:37.909 329 18222.27 45.49 52607.27 88888.00 2007-11-25 12:31:38.409 329 18222.33 45.47 52607.15 88888.00 2007-11-25 12:31:38.909 329 18222.24 45.37 52607.08 88888.00 2007-11-25 12:31:39.409 329 18222.31 45.26 52607.13 88888.00 2007-11-25 12:31:39.909 329 18222.51 45.25 52607.17 88888.00 2007-11-25 12:31:40.409 329 18222.59 45.29 52607.27 88888.00 2007-11-25 12:31:40.909 329 18222.46 45.39 52607.25 88888.00 2007-11-25 12:31:41.409 329 18222.50 45.46 52607.20 88888.00 2007-11-25 12:31:41.909 329 18222.54 45.45 52607.18 88888.00 2007-11-25 12:31:42.409 329 18222.55 45.41 52607.34 88888.00 2007-11-25 12:31:42.909 329 18222.67 45.48 52607.36 88888.00 2007-11-25 12:31:43.409 329 18222.66 45.42 52607.26 88888.00 2007-11-25 12:31:43.909 329 18222.65 45.40 52607.16 88888.00 2007-11-25 12:31:44.409 329 18222.67 45.47 52607.16 88888.00 2007-11-25 12:31:44.909 329 18222.76 45.36 52607.08 88888.00 2007-11-25 12:31:45.406 329 18222.85 45.34 52607.26 88888.00 2007-11-25 12:31:45.906 329 18222.83 45.48 52607.28 88888.00 2007-11-25 12:31:46.406 329 18222.81 45.48 52607.13 88888.00 2007-11-25 12:31:46.906 329 18222.87 45.45 52607.17 88888.00 2007-11-25 12:31:47.406 329 18222.94 45.54 52607.23 88888.00 2007-11-25 12:31:47.906 329 18222.93 45.57 52607.22 88888.00 2007-11-25 12:31:48.406 329 18222.99 45.57 52607.26 88888.00 2007-11-25 12:31:48.906 329 18222.91 45.51 52607.31 88888.00 2007-11-25 12:31:49.406 329 18222.91 45.51 52607.36 88888.00 2007-11-25 12:31:49.906 329 18222.87 45.48 52607.36 88888.00 2007-11-25 12:31:50.406 329 18222.92 45.63 52607.24 88888.00 2007-11-25 12:31:50.906 329 18222.94 45.57 52607.22 88888.00 2007-11-25 12:31:51.406 329 18222.82 45.49 52607.17 88888.00 2007-11-25 12:31:51.906 329 18222.74 45.45 52607.11 88888.00 2007-11-25 12:31:52.406 329 18222.87 45.51 52607.17 88888.00 2007-11-25 12:31:52.906 329 18222.97 45.57 52607.20 88888.00 2007-11-25 12:31:53.406 329 18222.94 45.54 52607.23 88888.00 2007-11-25 12:31:53.906 329 18222.89 45.48 52607.18 88888.00 2007-11-25 12:31:54.406 329 18222.96 45.45 52607.18 88888.00 2007-11-25 12:31:54.906 329 18222.96 45.39 52607.19 88888.00 2007-11-25 12:31:55.406 329 18223.11 45.44 52607.05 88888.00 2007-11-25 12:31:55.906 329 18223.31 45.45 52606.95 88888.00 2007-11-25 12:31:56.406 329 18223.34 45.43 52607.04 88888.00 2007-11-25 12:31:56.906 329 18223.24 45.43 52607.06 88888.00 2007-11-25 12:31:57.406 329 18223.10 45.45 52606.99 88888.00 2007-11-25 12:31:57.906 329 18223.11 45.40 52607.04 88888.00 2007-11-25 12:31:58.406 329 18223.22 45.43 52607.14 88888.00 2007-11-25 12:31:58.906 329 18223.24 45.40 52607.12 88888.00 2007-11-25 12:31:59.406 329 18223.15 45.36 52607.11 88888.00 2007-11-25 12:31:59.906 329 18223.09 45.30 52607.16 88888.00 2007-11-25 12:32:00.406 329 18222.89 45.32 52607.31 88888.00 2007-11-25 12:32:00.906 329 18222.96 45.41 52607.41 88888.00 2007-11-25 12:32:01.406 329 18223.04 45.35 52607.45 88888.00 2007-11-25 12:32:01.906 329 18223.03 45.41 52607.40 88888.00 2007-11-25 12:32:02.406 329 18222.96 45.41 52607.28 88888.00 2007-11-25 12:32:02.906 329 18222.97 45.41 52607.31 88888.00 2007-11-25 12:32:03.406 329 18223.00 45.43 52607.33 88888.00 2007-11-25 12:32:03.906 329 18223.02 45.46 52607.19 88888.00 2007-11-25 12:32:04.406 329 18222.99 45.51 52607.25 88888.00 2007-11-25 12:32:04.906 329 18223.02 45.52 52607.35 88888.00 2007-11-25 12:32:05.406 329 18223.05 45.49 52607.35 88888.00 2007-11-25 12:32:05.906 329 18222.99 45.42 52607.38 88888.00 2007-11-25 12:32:06.406 329 18222.90 45.35 52607.34 88888.00 2007-11-25 12:32:06.906 329 18222.96 45.35 52607.34 88888.00 2007-11-25 12:32:07.406 329 18222.78 45.39 52607.51 88888.00 2007-11-25 12:32:07.906 329 18222.86 45.44 52607.49 88888.00 2007-11-25 12:32:08.406 329 18222.92 45.49 52607.36 88888.00 2007-11-25 12:32:08.906 329 18222.71 45.53 52607.46 88888.00 2007-11-25 12:32:09.406 329 18222.71 45.47 52607.47 88888.00 2007-11-25 12:32:09.906 329 18222.77 45.37 52607.40 88888.00 2007-11-25 12:32:10.406 329 18222.75 45.39 52607.37 88888.00 2007-11-25 12:32:10.906 329 18222.81 45.36 52607.35 88888.00 2007-11-25 12:32:11.406 329 18222.82 45.29 52607.33 88888.00 2007-11-25 12:32:11.906 329 18222.78 45.26 52607.42 88888.00 2007-11-25 12:32:12.406 329 18223.01 45.36 52607.33 88888.00 2007-11-25 12:32:12.906 329 18223.20 45.38 52607.35 88888.00 2007-11-25 12:32:13.406 329 18223.26 45.31 52607.39 88888.00 2007-11-25 12:32:13.906 329 18223.16 45.27 52607.49 88888.00 2007-11-25 12:32:14.406 329 18223.12 45.28 52607.53 88888.00 2007-11-25 12:32:14.906 329 18223.08 45.34 52607.53 88888.00 2007-11-25 12:32:15.406 329 18223.13 45.37 52607.52 88888.00 2007-11-25 12:32:15.906 329 18223.19 45.37 52607.48 88888.00 2007-11-25 12:32:16.406 329 18223.18 45.41 52607.58 88888.00 2007-11-25 12:32:16.906 329 18223.25 45.39 52607.60 88888.00 2007-11-25 12:32:17.406 329 18223.24 45.29 52607.54 88888.00 2007-11-25 12:32:17.906 329 18223.16 45.25 52607.53 88888.00 2007-11-25 12:32:18.406 329 18223.24 45.28 52607.50 88888.00 2007-11-25 12:32:18.906 329 18223.30 45.31 52607.40 88888.00 2007-11-25 12:32:19.406 329 18223.22 45.33 52607.46 88888.00 2007-11-25 12:32:19.906 329 18223.07 45.27 52607.50 88888.00 2007-11-25 12:32:20.406 329 18223.05 45.27 52607.52 88888.00 2007-11-25 12:32:20.906 329 18223.18 45.28 52607.47 88888.00 2007-11-25 12:32:21.406 329 18223.26 45.33 52607.46 88888.00 2007-11-25 12:32:21.906 329 18223.33 45.32 52607.49 88888.00 2007-11-25 12:32:22.406 329 18223.16 45.38 52607.63 88888.00 2007-11-25 12:32:22.906 329 18223.15 45.37 52607.76 88888.00 2007-11-25 12:32:23.406 329 18223.23 45.35 52607.66 88888.00 2007-11-25 12:32:23.906 329 18223.25 45.37 52607.66 88888.00 2007-11-25 12:32:24.406 329 18223.29 45.43 52607.76 88888.00 2007-11-25 12:32:24.906 329 18223.22 45.48 52607.74 88888.00 2007-11-25 12:32:25.406 329 18223.20 45.56 52607.72 88888.00 2007-11-25 12:32:25.906 329 18223.16 45.52 52607.85 88888.00 2007-11-25 12:32:26.406 329 18223.27 45.49 52607.94 88888.00 2007-11-25 12:32:26.906 329 18223.31 45.48 52608.01 88888.00 2007-11-25 12:32:27.406 329 18223.37 45.55 52608.00 88888.00 2007-11-25 12:32:27.906 329 18223.27 45.66 52608.04 88888.00 2007-11-25 12:32:28.406 329 18223.20 45.70 52607.86 88888.00 2007-11-25 12:32:28.906 329 18223.41 45.73 52607.76 88888.00 2007-11-25 12:32:29.406 329 18223.44 45.68 52607.86 88888.00 2007-11-25 12:32:29.906 329 18223.32 45.62 52607.88 88888.00 2007-11-25 12:32:30.406 329 18223.23 45.58 52607.86 88888.00 2007-11-25 12:32:30.906 329 18223.35 45.59 52607.88 88888.00 2007-11-25 12:32:31.406 329 18223.27 45.65 52607.76 88888.00 2007-11-25 12:32:31.906 329 18223.31 45.60 52607.82 88888.00 2007-11-25 12:32:32.406 329 18223.50 45.51 52607.88 88888.00 2007-11-25 12:32:32.906 329 18223.10 45.45 52607.77 88888.00 2007-11-25 12:32:33.406 329 18223.01 45.46 52607.64 88888.00 2007-11-25 12:32:33.906 329 18222.97 45.47 52607.64 88888.00 2007-11-25 12:32:34.406 329 18222.91 45.64 52607.76 88888.00 2007-11-25 12:32:34.906 329 18222.97 45.65 52607.72 88888.00 2007-11-25 12:32:35.406 329 18223.01 45.61 52607.68 88888.00 2007-11-25 12:32:35.906 329 18223.01 45.56 52607.73 88888.00 2007-11-25 12:32:36.406 329 18222.94 45.48 52607.61 88888.00 2007-11-25 12:32:36.906 329 18223.02 45.44 52607.53 88888.00 2007-11-25 12:32:37.406 329 18222.82 45.40 52607.68 88888.00 2007-11-25 12:32:37.906 329 18222.83 45.37 52607.82 88888.00 2007-11-25 12:32:38.406 329 18222.88 45.34 52607.80 88888.00 2007-11-25 12:32:38.906 329 18222.86 45.39 52607.59 88888.00 2007-11-25 12:32:39.406 329 18222.77 45.46 52607.50 88888.00 2007-11-25 12:32:39.906 329 18222.92 45.43 52607.50 88888.00 2007-11-25 12:32:40.406 329 18222.89 45.39 52607.48 88888.00 2007-11-25 12:32:40.906 329 18222.87 45.34 52607.64 88888.00 2007-11-25 12:32:41.406 329 18222.89 45.36 52607.75 88888.00 2007-11-25 12:32:41.906 329 18222.88 45.40 52607.70 88888.00 2007-11-25 12:32:42.406 329 18222.80 45.31 52607.78 88888.00 2007-11-25 12:32:42.906 329 18222.93 45.20 52607.78 88888.00 2007-11-25 12:32:43.406 329 18222.90 45.16 52607.71 88888.00 2007-11-25 12:32:43.906 329 18222.87 45.13 52607.73 88888.00 2007-11-25 12:32:44.406 329 18222.88 45.10 52607.66 88888.00 2007-11-25 12:32:44.906 329 18222.82 45.09 52607.63 88888.00 2007-11-25 12:32:45.406 329 18222.76 45.09 52607.65 88888.00 2007-11-25 12:32:45.906 329 18222.64 45.09 52607.60 88888.00 2007-11-25 12:32:46.406 329 18222.67 45.12 52607.38 88888.00 2007-11-25 12:32:46.906 329 18222.70 45.11 52607.43 88888.00 2007-11-25 12:32:47.406 329 18222.61 45.06 52607.43 88888.00 2007-11-25 12:32:47.906 329 18222.42 45.00 52607.34 88888.00 2007-11-25 12:32:48.406 329 18222.54 45.00 52607.28 88888.00 2007-11-25 12:32:48.906 329 18222.48 45.01 52607.25 88888.00 2007-11-25 12:32:49.406 329 18222.31 45.03 52607.33 88888.00 2007-11-25 12:32:49.906 329 18222.22 44.93 52607.45 88888.00 2007-11-25 12:32:50.406 329 18222.27 44.85 52607.45 88888.00 2007-11-25 12:32:50.906 329 18222.20 44.89 52607.28 88888.00 2007-11-25 12:32:51.406 329 18222.16 44.85 52607.19 88888.00 2007-11-25 12:32:51.906 329 18222.14 44.74 52607.22 88888.00 2007-11-25 12:32:52.406 329 18222.18 44.75 52607.10 88888.00 2007-11-25 12:32:52.906 329 18222.22 44.69 52607.17 88888.00 2007-11-25 12:32:53.406 329 18222.25 44.71 52607.15 88888.00 2007-11-25 12:32:53.906 329 18222.12 44.76 52607.20 88888.00 2007-11-25 12:32:54.406 329 18222.10 44.69 52607.18 88888.00 2007-11-25 12:32:54.906 329 18222.00 44.65 52607.13 88888.00 2007-11-25 12:32:55.406 329 18221.96 44.61 52607.08 88888.00 2007-11-25 12:32:55.906 329 18221.84 44.58 52607.10 88888.00 2007-11-25 12:32:56.406 329 18221.69 44.61 52606.99 88888.00 2007-11-25 12:32:56.906 329 18221.82 44.57 52606.96 88888.00 2007-11-25 12:32:57.406 329 18221.98 44.56 52607.01 88888.00 2007-11-25 12:32:57.906 329 18221.89 44.58 52606.99 88888.00 2007-11-25 12:32:58.406 329 18221.67 44.49 52607.00 88888.00 2007-11-25 12:32:58.906 329 18221.52 44.45 52607.02 88888.00 2007-11-25 12:32:59.406 329 18221.46 44.42 52607.08 88888.00 2007-11-25 12:32:59.906 329 18221.28 44.47 52607.11 88888.00 2007-11-25 12:33:00.406 329 18221.44 44.48 52607.12 88888.00 2007-11-25 12:33:00.906 329 18221.37 44.43 52607.24 88888.00 2007-11-25 12:33:01.406 329 18221.33 44.41 52607.20 88888.00 2007-11-25 12:33:01.906 329 18221.39 44.43 52607.16 88888.00 2007-11-25 12:33:02.406 329 18221.47 44.46 52607.14 88888.00 2007-11-25 12:33:02.906 329 18221.51 44.41 52607.12 88888.00 2007-11-25 12:33:03.406 329 18221.45 44.42 52607.22 88888.00 2007-11-25 12:33:03.906 329 18221.41 44.49 52607.29 88888.00 2007-11-25 12:33:04.406 329 18221.33 44.52 52607.25 88888.00 2007-11-25 12:33:04.906 329 18221.22 44.46 52607.20 88888.00 2007-11-25 12:33:05.406 329 18220.96 44.53 52607.23 88888.00 2007-11-25 12:33:05.906 329 18220.99 44.52 52607.23 88888.00 2007-11-25 12:33:06.406 329 18221.08 44.44 52607.18 88888.00 2007-11-25 12:33:06.906 329 18221.03 44.44 52607.28 88888.00 2007-11-25 12:33:07.406 329 18220.83 44.38 52607.31 88888.00 2007-11-25 12:33:07.906 329 18220.90 44.40 52607.28 88888.00 2007-11-25 12:33:08.406 329 18220.82 44.39 52607.23 88888.00 2007-11-25 12:33:08.906 329 18220.77 44.40 52607.13 88888.00 2007-11-25 12:33:09.406 329 18220.68 44.39 52607.17 88888.00 2007-11-25 12:33:09.906 329 18220.50 44.42 52607.14 88888.00 2007-11-25 12:33:10.406 329 18220.68 44.46 52607.01 88888.00 2007-11-25 12:33:10.906 329 18220.53 44.42 52607.03 88888.00 2007-11-25 12:33:11.406 329 18220.43 44.40 52607.10 88888.00 2007-11-25 12:33:11.906 329 18220.51 44.30 52607.05 88888.00 2007-11-25 12:33:12.406 329 18220.55 44.25 52607.00 88888.00 2007-11-25 12:33:12.906 329 18220.49 44.32 52607.01 88888.00 2007-11-25 12:33:13.406 329 18220.35 44.30 52607.03 88888.00 2007-11-25 12:33:13.906 329 18220.28 44.16 52607.16 88888.00 2007-11-25 12:33:14.406 329 18220.32 44.12 52607.19 88888.00 2007-11-25 12:33:14.906 329 18220.37 44.16 52607.25 88888.00 2007-11-25 12:33:15.406 329 18220.28 44.19 52607.17 88888.00 2007-11-25 12:33:15.906 329 18220.25 44.21 52607.13 88888.00 2007-11-25 12:33:16.406 329 18220.15 44.22 52607.08 88888.00 2007-11-25 12:33:16.906 329 18220.37 44.15 52607.12 88888.00 2007-11-25 12:33:17.406 329 18220.57 44.10 52607.17 88888.00 2007-11-25 12:33:17.906 329 18220.49 44.12 52607.18 88888.00 2007-11-25 12:33:18.406 329 18220.43 44.08 52607.22 88888.00 2007-11-25 12:33:18.906 329 18220.51 44.13 52607.06 88888.00 2007-11-25 12:33:19.406 329 18220.33 44.07 52606.99 88888.00 2007-11-25 12:33:19.906 329 18220.20 44.03 52607.03 88888.00 2007-11-25 12:33:20.406 329 18220.14 43.95 52607.05 88888.00 2007-11-25 12:33:20.906 329 18220.21 43.98 52607.12 88888.00 2007-11-25 12:33:21.406 329 18220.32 43.97 52607.00 88888.00 2007-11-25 12:33:21.906 329 18220.32 43.97 52607.04 88888.00 2007-11-25 12:33:22.406 329 18220.16 44.01 52607.11 88888.00 2007-11-25 12:33:22.906 329 18219.98 44.05 52607.03 88888.00 2007-11-25 12:33:23.406 329 18220.23 44.08 52606.96 88888.00 2007-11-25 12:33:23.906 329 18220.14 44.10 52607.01 88888.00 2007-11-25 12:33:24.406 329 18220.11 44.21 52607.15 88888.00 2007-11-25 12:33:24.906 329 18220.11 44.14 52607.11 88888.00 2007-11-25 12:33:25.406 329 18220.14 44.14 52607.14 88888.00 2007-11-25 12:33:25.906 329 18220.18 44.22 52607.15 88888.00 2007-11-25 12:33:26.406 329 18220.15 44.24 52607.10 88888.00 2007-11-25 12:33:26.906 329 18220.30 44.23 52607.10 88888.00 2007-11-25 12:33:27.406 329 18220.35 44.29 52607.11 88888.00 2007-11-25 12:33:27.906 329 18220.17 44.33 52607.14 88888.00 2007-11-25 12:33:28.406 329 18220.33 44.38 52607.22 88888.00 2007-11-25 12:33:28.906 329 18220.42 44.43 52607.25 88888.00 2007-11-25 12:33:29.406 329 18220.42 44.46 52607.16 88888.00 2007-11-25 12:33:29.906 329 18220.33 44.51 52607.06 88888.00 2007-11-25 12:33:30.406 329 18220.28 44.55 52607.08 88888.00 2007-11-25 12:33:30.906 329 18220.39 44.53 52607.13 88888.00 2007-11-25 12:33:31.406 329 18220.44 44.54 52607.06 88888.00 2007-11-25 12:33:31.906 329 18220.53 44.52 52607.14 88888.00 2007-11-25 12:33:32.406 329 18220.64 44.54 52607.26 88888.00 2007-11-25 12:33:32.906 329 18220.68 44.58 52607.27 88888.00 2007-11-25 12:33:33.406 329 18220.53 44.61 52607.05 88888.00 2007-11-25 12:33:33.906 329 18220.54 44.62 52606.92 88888.00 2007-11-25 12:33:34.406 329 18220.66 44.63 52606.97 88888.00 2007-11-25 12:33:34.906 329 18220.62 44.72 52606.89 88888.00 2007-11-25 12:33:35.406 329 18220.62 44.78 52606.76 88888.00 2007-11-25 12:33:35.906 329 18220.61 44.85 52606.89 88888.00 2007-11-25 12:33:36.406 329 18220.48 44.88 52606.93 88888.00 2007-11-25 12:33:36.906 329 18220.37 44.90 52607.01 88888.00 2007-11-25 12:33:37.406 329 18220.60 44.95 52607.05 88888.00 2007-11-25 12:33:37.906 329 18220.59 44.98 52607.12 88888.00 2007-11-25 12:33:38.406 329 18220.62 44.94 52607.03 88888.00 2007-11-25 12:33:38.906 329 18220.52 44.89 52606.95 88888.00 2007-11-25 12:33:39.406 329 18220.52 44.96 52606.90 88888.00 2007-11-25 12:33:39.906 329 18220.46 44.99 52606.93 88888.00 2007-11-25 12:33:40.406 329 18220.63 45.11 52606.87 88888.00 2007-11-25 12:33:40.906 329 18220.63 45.12 52606.89 88888.00 2007-11-25 12:33:41.406 329 18220.72 45.10 52606.96 88888.00 2007-11-25 12:33:41.906 329 18220.59 45.19 52607.00 88888.00 2007-11-25 12:33:42.406 329 18220.64 45.31 52606.97 88888.00 2007-11-25 12:33:42.906 329 18220.81 45.29 52606.93 88888.00 2007-11-25 12:33:43.406 329 18220.62 45.21 52606.92 88888.00 2007-11-25 12:33:43.906 329 18220.76 45.23 52606.89 88888.00 2007-11-25 12:33:44.406 329 18220.76 45.27 52606.92 88888.00 2007-11-25 12:33:44.906 329 18220.61 45.34 52606.96 88888.00 2007-11-25 12:33:45.406 329 18220.49 45.47 52607.03 88888.00 2007-11-25 12:33:45.906 329 18220.38 45.46 52607.03 88888.00 2007-11-25 12:33:46.406 329 18220.63 45.46 52606.97 88888.00 2007-11-25 12:33:46.906 329 18220.60 45.43 52607.01 88888.00 2007-11-25 12:33:47.406 329 18220.68 45.48 52606.97 88888.00 2007-11-25 12:33:47.906 329 18220.63 45.54 52606.83 88888.00 2007-11-25 12:33:48.406 329 18220.50 45.57 52606.81 88888.00 2007-11-25 12:33:48.906 329 18220.43 45.57 52606.87 88888.00 2007-11-25 12:33:49.406 329 18220.58 45.48 52606.93 88888.00 2007-11-25 12:33:49.906 329 18220.53 45.44 52606.97 88888.00 2007-11-25 12:33:50.406 329 18220.57 45.52 52606.93 88888.00 2007-11-25 12:33:50.906 329 18220.63 45.60 52606.84 88888.00 2007-11-25 12:33:51.406 329 18220.53 45.63 52606.62 88888.00 2007-11-25 12:33:51.906 329 18220.39 45.56 52606.57 88888.00 2007-11-25 12:33:52.406 329 18220.36 45.52 52606.67 88888.00 2007-11-25 12:33:52.906 329 18220.29 45.52 52606.70 88888.00 2007-11-25 12:33:53.406 329 18220.33 45.44 52606.71 88888.00 2007-11-25 12:33:53.906 329 18220.25 45.46 52606.77 88888.00 2007-11-25 12:33:54.406 329 18220.17 45.43 52606.78 88888.00 2007-11-25 12:33:54.906 329 18220.22 45.53 52606.78 88888.00 2007-11-25 12:33:55.406 329 18220.16 45.63 52606.75 88888.00 2007-11-25 12:33:55.906 329 18220.06 45.61 52606.68 88888.00 2007-11-25 12:33:56.406 329 18220.15 45.47 52606.69 88888.00 2007-11-25 12:33:56.906 329 18220.19 45.38 52606.72 88888.00 2007-11-25 12:33:57.406 329 18220.14 45.44 52606.72 88888.00 2007-11-25 12:33:57.906 329 18220.17 45.52 52606.80 88888.00 2007-11-25 12:33:58.406 329 18220.14 45.53 52606.84 88888.00 2007-11-25 12:33:58.906 329 18220.00 45.51 52606.84 88888.00 2007-11-25 12:33:59.406 329 18219.98 45.49 52606.91 88888.00 2007-11-25 12:33:59.906 329 18220.05 45.51 52606.88 88888.00 2007-11-25 12:34:00.406 329 18220.17 45.52 52606.72 88888.00 2007-11-25 12:34:00.906 329 18220.10 45.48 52606.70 88888.00 2007-11-25 12:34:01.406 329 18220.16 45.47 52606.75 88888.00 2007-11-25 12:34:01.906 329 18220.26 45.54 52606.71 88888.00 2007-11-25 12:34:02.406 329 18220.30 45.59 52606.70 88888.00 2007-11-25 12:34:02.906 329 18220.39 45.64 52606.72 88888.00 2007-11-25 12:34:03.406 329 18220.41 45.60 52606.80 88888.00 2007-11-25 12:34:03.906 329 18220.29 45.63 52606.68 88888.00 2007-11-25 12:34:04.406 329 18220.27 45.73 52606.87 88888.00 2007-11-25 12:34:04.906 329 18220.21 45.75 52606.79 88888.00 2007-11-25 12:34:05.406 329 18220.12 45.76 52606.77 88888.00 2007-11-25 12:34:05.906 329 18220.28 45.78 52606.77 88888.00 2007-11-25 12:34:06.406 329 18220.38 45.79 52606.71 88888.00 2007-11-25 12:34:06.906 329 18220.49 45.82 52606.81 88888.00 2007-11-25 12:34:07.406 329 18220.47 45.86 52606.91 88888.00 2007-11-25 12:34:07.906 329 18220.32 45.89 52606.95 88888.00 2007-11-25 12:34:08.406 329 18220.29 45.96 52606.93 88888.00 2007-11-25 12:34:08.906 329 18220.39 46.02 52606.83 88888.00 2007-11-25 12:34:09.406 329 18220.37 46.00 52606.94 88888.00 2007-11-25 12:34:09.906 329 18220.37 45.98 52606.95 88888.00 2007-11-25 12:34:10.406 329 18220.36 46.01 52607.01 88888.00 2007-11-25 12:34:10.906 329 18220.43 46.08 52607.08 88888.00 2007-11-25 12:34:11.406 329 18220.30 46.09 52607.10 88888.00 2007-11-25 12:34:11.906 329 18220.29 46.11 52607.12 88888.00 2007-11-25 12:34:12.406 329 18220.26 46.14 52607.06 88888.00 2007-11-25 12:34:12.906 329 18220.33 46.09 52607.12 88888.00 2007-11-25 12:34:13.406 329 18220.35 46.20 52607.10 88888.00 2007-11-25 12:34:13.906 329 18220.35 46.16 52607.12 88888.00 2007-11-25 12:34:14.406 329 18220.38 46.20 52607.16 88888.00 2007-11-25 12:34:14.906 329 18220.44 46.28 52607.15 88888.00 2007-11-25 12:34:15.406 329 18220.54 46.28 52607.16 88888.00 2007-11-25 12:34:15.906 329 18220.50 46.30 52607.16 88888.00 2007-11-25 12:34:16.406 329 18220.60 46.34 52607.16 88888.00 2007-11-25 12:34:16.906 329 18220.54 46.35 52607.17 88888.00 2007-11-25 12:34:17.406 329 18220.49 46.36 52607.12 88888.00 2007-11-25 12:34:17.906 329 18220.36 46.40 52607.19 88888.00 2007-11-25 12:34:18.406 329 18220.49 46.38 52607.31 88888.00 2007-11-25 12:34:18.906 329 18220.55 46.36 52607.35 88888.00 2007-11-25 12:34:19.406 329 18220.68 46.43 52607.33 88888.00 2007-11-25 12:34:19.906 329 18220.64 46.47 52607.36 88888.00 2007-11-25 12:34:20.406 329 18220.58 46.54 52607.18 88888.00 2007-11-25 12:34:20.906 329 18220.25 46.58 52607.27 88888.00 2007-11-25 12:34:21.406 329 18220.26 46.64 52607.34 88888.00 2007-11-25 12:34:21.906 329 18220.60 46.72 52607.29 88888.00 2007-11-25 12:34:22.406 329 18220.68 46.73 52607.25 88888.00 2007-11-25 12:34:22.906 329 18220.73 46.82 52607.29 88888.00 2007-11-25 12:34:23.406 329 18220.74 46.84 52607.40 88888.00 2007-11-25 12:34:23.906 329 18220.71 46.80 52607.31 88888.00 2007-11-25 12:34:24.406 329 18220.74 46.80 52607.19 88888.00 2007-11-25 12:34:24.906 329 18220.72 46.80 52607.24 88888.00 2007-11-25 12:34:25.406 329 18220.76 46.79 52607.20 88888.00 2007-11-25 12:34:25.906 329 18220.64 46.80 52607.14 88888.00 2007-11-25 12:34:26.406 329 18220.62 46.87 52607.05 88888.00 2007-11-25 12:34:26.906 329 18220.58 46.89 52607.01 88888.00 2007-11-25 12:34:27.406 329 18220.61 46.80 52607.02 88888.00 2007-11-25 12:34:27.906 329 18220.59 46.90 52607.01 88888.00 2007-11-25 12:34:28.406 329 18220.62 46.98 52606.99 88888.00 2007-11-25 12:34:28.906 329 18220.59 46.98 52607.05 88888.00 2007-11-25 12:34:29.406 329 18220.68 46.95 52607.08 88888.00 2007-11-25 12:34:29.906 329 18220.64 46.99 52607.10 88888.00 2007-11-25 12:34:30.406 329 18220.44 47.03 52607.10 88888.00 2007-11-25 12:34:30.906 329 18220.48 47.00 52607.12 88888.00 2007-11-25 12:34:31.406 329 18220.41 47.03 52607.07 88888.00 2007-11-25 12:34:31.906 329 18220.50 47.10 52607.04 88888.00 2007-11-25 12:34:32.406 329 18220.54 47.05 52606.93 88888.00 2007-11-25 12:34:32.906 329 18220.41 47.04 52606.93 88888.00 2007-11-25 12:34:33.406 329 18220.35 47.07 52606.89 88888.00 2007-11-25 12:34:33.906 329 18220.42 47.10 52606.90 88888.00 2007-11-25 12:34:34.406 329 18220.43 47.15 52606.84 88888.00 2007-11-25 12:34:34.906 329 18220.44 47.08 52606.85 88888.00 2007-11-25 12:34:35.406 329 18220.44 47.07 52606.93 88888.00 2007-11-25 12:34:35.906 329 18220.47 47.15 52606.92 88888.00 2007-11-25 12:34:36.406 329 18220.59 47.18 52607.02 88888.00 2007-11-25 12:34:36.906 329 18220.63 47.16 52607.10 88888.00 2007-11-25 12:34:37.406 329 18220.57 47.23 52607.02 88888.00 2007-11-25 12:34:37.906 329 18220.38 47.27 52606.97 88888.00 2007-11-25 12:34:38.406 329 18220.21 47.23 52606.96 88888.00 2007-11-25 12:34:38.906 329 18220.16 47.12 52606.94 88888.00 2007-11-25 12:34:39.406 329 18220.42 47.14 52606.99 88888.00 2007-11-25 12:34:39.906 329 18220.38 47.23 52607.03 88888.00 2007-11-25 12:34:40.406 329 18220.33 47.31 52607.07 88888.00 2007-11-25 12:34:40.906 329 18220.38 47.36 52606.85 88888.00 2007-11-25 12:34:41.406 329 18220.39 47.39 52606.88 88888.00 2007-11-25 12:34:41.906 329 18220.40 47.33 52606.92 88888.00 2007-11-25 12:34:42.406 329 18220.30 47.37 52606.83 88888.00 2007-11-25 12:34:42.906 329 18220.46 47.38 52606.89 88888.00 2007-11-25 12:34:43.406 329 18220.60 47.39 52606.91 88888.00 2007-11-25 12:34:43.906 329 18220.57 47.41 52606.93 88888.00 2007-11-25 12:34:44.406 329 18220.62 47.44 52606.95 88888.00 2007-11-25 12:34:44.906 329 18220.72 47.42 52607.01 88888.00 2007-11-25 12:34:45.406 329 18220.74 47.44 52607.01 88888.00 2007-11-25 12:34:45.906 329 18220.75 47.49 52607.02 88888.00 2007-11-25 12:34:46.406 329 18220.87 47.51 52607.07 88888.00 2007-11-25 12:34:46.906 329 18220.90 47.56 52607.00 88888.00 2007-11-25 12:34:47.406 329 18220.93 47.58 52606.90 88888.00 2007-11-25 12:34:47.906 329 18220.75 47.57 52606.92 88888.00 2007-11-25 12:34:48.406 329 18220.74 47.58 52606.88 88888.00 2007-11-25 12:34:48.906 329 18220.60 47.56 52606.92 88888.00 2007-11-25 12:34:49.406 329 18220.70 47.61 52606.93 88888.00 2007-11-25 12:34:49.906 329 18220.75 47.63 52606.89 88888.00 2007-11-25 12:34:50.406 329 18220.43 47.68 52606.96 88888.00 2007-11-25 12:34:50.906 329 18220.51 47.74 52606.97 88888.00 2007-11-25 12:34:51.406 329 18220.63 47.78 52606.91 88888.00 2007-11-25 12:34:51.906 329 18220.63 47.79 52606.95 88888.00 2007-11-25 12:34:52.406 329 18220.58 47.80 52606.96 88888.00 2007-11-25 12:34:52.906 329 18220.68 47.84 52606.93 88888.00 2007-11-25 12:34:53.406 329 18220.66 47.80 52606.95 88888.00 2007-11-25 12:34:53.906 329 18220.53 47.79 52607.00 88888.00 2007-11-25 12:34:54.406 329 18220.57 47.79 52607.00 88888.00 2007-11-25 12:34:54.906 329 18220.64 47.82 52606.97 88888.00 2007-11-25 12:34:55.406 329 18220.71 47.87 52606.89 88888.00 2007-11-25 12:34:55.906 329 18220.59 47.87 52607.03 88888.00 2007-11-25 12:34:56.406 329 18220.57 47.92 52607.07 88888.00 2007-11-25 12:34:56.906 329 18220.65 47.94 52607.19 88888.00 2007-11-25 12:34:57.406 329 18220.64 47.96 52607.12 88888.00 2007-11-25 12:34:57.906 329 18220.73 47.94 52607.10 88888.00 2007-11-25 12:34:58.406 329 18220.57 47.96 52607.15 88888.00 2007-11-25 12:34:58.906 329 18220.57 48.06 52607.17 88888.00 2007-11-25 12:34:59.406 329 18220.61 48.08 52607.19 88888.00 2007-11-25 12:34:59.906 329 18220.47 48.04 52607.22 88888.00 2007-11-25 12:35:00.406 329 18220.33 48.10 52607.20 88888.00 2007-11-25 12:35:00.906 329 18220.40 48.13 52607.17 88888.00 2007-11-25 12:35:01.406 329 18220.47 48.22 52607.08 88888.00 2007-11-25 12:35:01.906 329 18220.53 48.33 52607.07 88888.00 2007-11-25 12:35:02.406 329 18220.38 48.37 52607.08 88888.00 2007-11-25 12:35:02.906 329 18220.44 48.34 52607.01 88888.00 2007-11-25 12:35:03.406 329 18220.48 48.38 52606.97 88888.00 2007-11-25 12:35:03.906 329 18220.33 48.43 52606.94 88888.00 2007-11-25 12:35:04.406 329 18220.22 48.42 52607.05 88888.00 2007-11-25 12:35:04.906 329 18220.28 48.47 52607.05 88888.00 2007-11-25 12:35:05.406 329 18220.40 48.55 52607.06 88888.00 2007-11-25 12:35:05.906 329 18220.37 48.53 52607.12 88888.00 2007-11-25 12:35:06.406 329 18220.47 48.55 52607.06 88888.00 2007-11-25 12:35:06.906 329 18220.50 48.62 52607.00 88888.00 2007-11-25 12:35:07.406 329 18220.48 48.68 52606.96 88888.00 2007-11-25 12:35:07.906 329 18220.41 48.70 52606.87 88888.00 2007-11-25 12:35:08.406 329 18220.38 48.74 52606.79 88888.00 2007-11-25 12:35:08.906 329 18220.33 48.73 52606.89 88888.00 2007-11-25 12:35:09.406 329 18220.31 48.65 52606.99 88888.00 2007-11-25 12:35:09.906 329 18220.40 48.63 52607.12 88888.00 2007-11-25 12:35:10.406 329 18220.60 48.59 52607.00 88888.00 2007-11-25 12:35:10.906 329 18220.61 48.57 52606.88 88888.00 2007-11-25 12:35:11.406 329 18220.54 48.61 52606.93 88888.00 2007-11-25 12:35:11.906 329 18220.65 48.60 52606.99 88888.00 2007-11-25 12:35:12.406 329 18220.63 48.63 52607.04 88888.00 2007-11-25 12:35:12.906 329 18220.52 48.67 52607.07 88888.00 2007-11-25 12:35:13.406 329 18220.70 48.63 52606.97 88888.00 2007-11-25 12:35:13.906 329 18220.82 48.63 52606.87 88888.00 2007-11-25 12:35:14.406 329 18220.87 48.65 52606.89 88888.00 2007-11-25 12:35:14.906 329 18220.84 48.64 52606.90 88888.00 2007-11-25 12:35:15.406 329 18220.83 48.68 52606.85 88888.00 2007-11-25 12:35:15.906 329 18220.87 48.65 52606.87 88888.00 2007-11-25 12:35:16.406 329 18220.87 48.60 52606.88 88888.00 2007-11-25 12:35:16.906 329 18220.87 48.60 52607.02 88888.00 2007-11-25 12:35:17.406 329 18221.01 48.63 52607.10 88888.00 2007-11-25 12:35:17.906 329 18221.12 48.61 52606.96 88888.00 2007-11-25 12:35:18.406 329 18221.05 48.61 52606.84 88888.00 2007-11-25 12:35:18.906 329 18220.88 48.65 52606.91 88888.00 2007-11-25 12:35:19.406 329 18220.88 48.65 52606.97 88888.00 2007-11-25 12:35:19.906 329 18220.95 48.59 52607.03 88888.00 2007-11-25 12:35:20.406 329 18220.93 48.73 52607.06 88888.00 2007-11-25 12:35:20.906 329 18220.96 48.89 52607.04 88888.00 2007-11-25 12:35:21.406 329 18221.08 48.92 52607.13 88888.00 2007-11-25 12:35:21.906 329 18221.07 48.99 52607.19 88888.00 2007-11-25 12:35:22.406 329 18221.24 49.04 52607.20 88888.00 2007-11-25 12:35:22.906 329 18221.29 49.09 52607.15 88888.00 2007-11-25 12:35:23.406 329 18221.27 49.19 52607.16 88888.00 2007-11-25 12:35:23.906 329 18221.23 49.28 52607.25 88888.00 2007-11-25 12:35:24.406 329 18221.24 49.32 52607.24 88888.00 2007-11-25 12:35:24.906 329 18221.33 49.38 52607.20 88888.00 2007-11-25 12:35:25.406 329 18221.33 49.47 52607.31 88888.00 2007-11-25 12:35:25.906 329 18221.44 49.47 52607.31 88888.00 2007-11-25 12:35:26.406 329 18221.37 49.61 52607.40 88888.00 2007-11-25 12:35:26.906 329 18221.41 49.71 52607.47 88888.00 2007-11-25 12:35:27.406 329 18221.40 49.79 52607.48 88888.00 2007-11-25 12:35:27.906 329 18221.52 49.86 52607.41 88888.00 2007-11-25 12:35:28.406 329 18221.67 49.97 52607.41 88888.00 2007-11-25 12:35:28.906 329 18221.68 50.07 52607.37 88888.00 2007-11-25 12:35:29.406 329 18221.64 50.19 52607.47 88888.00 2007-11-25 12:35:29.906 329 18221.66 50.18 52607.51 88888.00 2007-11-25 12:35:30.406 329 18221.68 50.11 52607.36 88888.00 2007-11-25 12:35:30.906 329 18221.64 50.19 52607.39 88888.00 2007-11-25 12:35:31.406 329 18221.78 50.25 52607.42 88888.00 2007-11-25 12:35:31.906 329 18221.79 50.29 52607.43 88888.00 2007-11-25 12:35:32.406 329 18221.74 50.35 52607.51 88888.00 2007-11-25 12:35:32.906 329 18221.73 50.37 52607.54 88888.00 2007-11-25 12:35:33.406 329 18221.73 50.36 52607.51 88888.00 2007-11-25 12:35:33.906 329 18221.78 50.46 52607.52 88888.00 2007-11-25 12:35:34.406 329 18221.74 50.59 52607.54 88888.00 2007-11-25 12:35:34.906 329 18221.75 50.59 52607.55 88888.00 2007-11-25 12:35:35.406 329 18221.82 50.51 52607.57 88888.00 2007-11-25 12:35:35.906 329 18221.80 50.42 52607.55 88888.00 2007-11-25 12:35:36.406 329 18221.78 50.46 52607.55 88888.00 2007-11-25 12:35:36.906 329 18221.66 50.47 52607.49 88888.00 2007-11-25 12:35:37.406 329 18221.60 50.42 52607.50 88888.00 2007-11-25 12:35:37.906 329 18221.61 50.48 52607.52 88888.00 2007-11-25 12:35:38.406 329 18221.45 50.45 52607.48 88888.00 2007-11-25 12:35:38.906 329 18221.30 50.40 52607.45 88888.00 2007-11-25 12:35:39.406 329 18221.33 50.33 52607.41 88888.00 2007-11-25 12:35:39.906 329 18221.33 50.31 52607.42 88888.00 2007-11-25 12:35:40.406 329 18221.30 50.26 52607.48 88888.00 2007-11-25 12:35:40.906 329 18221.38 50.20 52607.47 88888.00 2007-11-25 12:35:41.406 329 18221.20 50.24 52607.33 88888.00 2007-11-25 12:35:41.906 329 18221.14 50.26 52607.22 88888.00 2007-11-25 12:35:42.406 329 18221.11 50.16 52607.29 88888.00 2007-11-25 12:35:42.906 329 18221.12 50.15 52607.33 88888.00 2007-11-25 12:35:43.406 329 18221.01 50.18 52607.31 88888.00 2007-11-25 12:35:43.906 329 18220.93 50.15 52607.28 88888.00 2007-11-25 12:35:44.406 329 18220.98 50.10 52607.25 88888.00 2007-11-25 12:35:44.906 329 18220.80 50.13 52607.42 88888.00 2007-11-25 12:35:45.406 329 18220.69 50.11 52607.39 88888.00 2007-11-25 12:35:45.906 329 18220.70 50.07 52607.36 88888.00 2007-11-25 12:35:46.406 329 18220.62 50.11 52607.38 88888.00 2007-11-25 12:35:46.906 329 18220.51 50.07 52607.40 88888.00 2007-11-25 12:35:47.406 329 18220.32 50.00 52607.28 88888.00 2007-11-25 12:35:47.906 329 18220.28 50.02 52607.36 88888.00 2007-11-25 12:35:48.406 329 18220.39 49.93 52607.33 88888.00 2007-11-25 12:35:48.906 329 18220.38 49.87 52607.28 88888.00 2007-11-25 12:35:49.406 329 18220.31 49.80 52607.36 88888.00 2007-11-25 12:35:49.906 329 18220.26 49.88 52607.29 88888.00 2007-11-25 12:35:50.406 329 18220.30 49.93 52607.19 88888.00 2007-11-25 12:35:50.906 329 18220.18 49.93 52607.14 88888.00 2007-11-25 12:35:51.406 329 18220.31 49.97 52607.25 88888.00 2007-11-25 12:35:51.906 329 18220.22 49.97 52607.45 88888.00 2007-11-25 12:35:52.406 329 18220.20 49.99 52607.53 88888.00 2007-11-25 12:35:52.906 329 18220.08 50.00 52607.49 88888.00 2007-11-25 12:35:53.406 329 18219.97 49.98 52607.42 88888.00 2007-11-25 12:35:53.906 329 18220.00 49.87 52607.33 88888.00 2007-11-25 12:35:54.406 329 18219.96 49.88 52607.26 88888.00 2007-11-25 12:35:54.906 329 18219.82 49.88 52607.20 88888.00 2007-11-25 12:35:55.406 329 18219.78 49.82 52607.13 88888.00 2007-11-25 12:35:55.906 329 18219.86 49.80 52607.17 88888.00 2007-11-25 12:35:56.406 329 18219.75 49.73 52607.17 88888.00 2007-11-25 12:35:56.906 329 18219.66 49.71 52607.17 88888.00 2007-11-25 12:35:57.406 329 18219.62 49.74 52607.05 88888.00 2007-11-25 12:35:57.906 329 18219.63 49.67 52607.05 88888.00 2007-11-25 12:35:58.406 329 18219.71 49.58 52607.15 88888.00 2007-11-25 12:35:58.906 329 18219.77 49.56 52607.28 88888.00 2007-11-25 12:35:59.406 329 18219.79 49.62 52607.37 88888.00 2007-11-25 12:35:59.906 329 18219.97 49.71 52607.40 88888.00 2007-11-25 12:36:00.406 329 18219.87 49.73 52607.33 88888.00 2007-11-25 12:36:00.906 329 18219.87 49.77 52607.34 88888.00 2007-11-25 12:36:01.406 329 18220.06 49.85 52607.45 88888.00 2007-11-25 12:36:01.906 329 18220.06 49.87 52607.42 88888.00 2007-11-25 12:36:02.406 329 18219.89 49.95 52607.52 88888.00 2007-11-25 12:36:02.906 329 18219.93 50.05 52607.59 88888.00 2007-11-25 12:36:03.406 329 18220.12 50.14 52607.64 88888.00 2007-11-25 12:36:03.906 329 18220.14 50.25 52607.59 88888.00 2007-11-25 12:36:04.406 329 18220.20 50.27 52607.57 88888.00 2007-11-25 12:36:04.906 329 18220.41 50.35 52607.58 88888.00 2007-11-25 12:36:05.406 329 18220.58 50.44 52607.48 88888.00 2007-11-25 12:36:05.906 329 18220.49 50.43 52607.45 88888.00 2007-11-25 12:36:06.406 329 18220.27 50.43 52607.45 88888.00 2007-11-25 12:36:06.906 329 18220.46 50.45 52607.47 88888.00 2007-11-25 12:36:07.406 329 18220.47 50.46 52607.63 88888.00 2007-11-25 12:36:07.906 329 18220.51 50.42 52607.76 88888.00 2007-11-25 12:36:08.406 329 18220.83 50.46 52607.75 88888.00 2007-11-25 12:36:08.906 329 18220.98 50.51 52607.80 88888.00 2007-11-25 12:36:09.406 329 18221.04 50.53 52607.68 88888.00 2007-11-25 12:36:09.906 329 18220.97 50.54 52607.62 88888.00 2007-11-25 12:36:10.406 329 18221.12 50.48 52607.63 88888.00 2007-11-25 12:36:10.906 329 18221.29 50.43 52607.48 88888.00 2007-11-25 12:36:11.406 329 18221.29 50.39 52607.38 88888.00 2007-11-25 12:36:11.906 329 18221.12 50.38 52607.52 88888.00 2007-11-25 12:36:12.406 329 18221.19 50.39 52607.43 88888.00 2007-11-25 12:36:12.906 329 18221.11 50.43 52607.36 88888.00 2007-11-25 12:36:13.406 329 18221.27 50.46 52607.41 88888.00 2007-11-25 12:36:13.906 329 18221.20 50.46 52607.30 88888.00 2007-11-25 12:36:14.406 329 18221.19 50.43 52607.27 88888.00 2007-11-25 12:36:14.906 329 18221.20 50.41 52607.16 88888.00 2007-11-25 12:36:15.406 329 18221.28 50.35 52607.14 88888.00 2007-11-25 12:36:15.906 329 18221.36 50.35 52607.10 88888.00 2007-11-25 12:36:16.406 329 18221.31 50.39 52607.11 88888.00 2007-11-25 12:36:16.906 329 18221.27 50.31 52607.11 88888.00 2007-11-25 12:36:17.406 329 18221.20 50.23 52607.05 88888.00 2007-11-25 12:36:17.906 329 18221.28 50.16 52607.02 88888.00 2007-11-25 12:36:18.406 329 18221.27 50.18 52607.11 88888.00 2007-11-25 12:36:18.906 329 18221.22 50.12 52607.15 88888.00 2007-11-25 12:36:19.406 329 18221.20 50.00 52607.17 88888.00 2007-11-25 12:36:19.906 329 18221.29 49.92 52607.12 88888.00 2007-11-25 12:36:20.406 329 18221.19 49.89 52607.08 88888.00 2007-11-25 12:36:20.906 329 18221.07 49.84 52607.01 88888.00 2007-11-25 12:36:21.406 329 18221.22 49.76 52607.04 88888.00 2007-11-25 12:36:21.906 329 18221.19 49.72 52607.03 88888.00 2007-11-25 12:36:22.406 329 18221.14 49.68 52606.95 88888.00 2007-11-25 12:36:22.906 329 18221.01 49.69 52606.89 88888.00 2007-11-25 12:36:23.406 329 18220.95 49.71 52606.75 88888.00 2007-11-25 12:36:23.906 329 18220.99 49.64 52606.66 88888.00 2007-11-25 12:36:24.406 329 18220.98 49.58 52606.57 88888.00 2007-11-25 12:36:24.906 329 18221.02 49.60 52606.64 88888.00 2007-11-25 12:36:25.406 329 18220.91 49.54 52606.81 88888.00 2007-11-25 12:36:25.906 329 18220.85 49.54 52606.76 88888.00 2007-11-25 12:36:26.406 329 18220.81 49.55 52606.61 88888.00 2007-11-25 12:36:26.906 329 18220.77 49.45 52606.57 88888.00 2007-11-25 12:36:27.406 329 18220.74 49.38 52606.70 88888.00 2007-11-25 12:36:27.906 329 18220.79 49.41 52606.69 88888.00 2007-11-25 12:36:28.406 329 18220.85 49.44 52606.49 88888.00 2007-11-25 12:36:28.906 329 18220.71 49.43 52606.42 88888.00 2007-11-25 12:36:29.406 329 18220.66 49.36 52606.43 88888.00 2007-11-25 12:36:29.906 329 18220.59 49.39 52606.44 88888.00 2007-11-25 12:36:30.406 329 18220.53 49.37 52606.42 88888.00 2007-11-25 12:36:30.906 329 18220.37 49.36 52606.35 88888.00 2007-11-25 12:36:31.406 329 18220.14 49.40 52606.31 88888.00 2007-11-25 12:36:31.906 329 18220.11 49.40 52606.41 88888.00 2007-11-25 12:36:32.406 329 18220.23 49.34 52606.48 88888.00 2007-11-25 12:36:32.906 329 18220.17 49.25 52606.32 88888.00 2007-11-25 12:36:33.406 329 18220.11 49.16 52606.31 88888.00 2007-11-25 12:36:33.906 329 18220.12 49.23 52606.34 88888.00 2007-11-25 12:36:34.406 329 18220.15 49.24 52606.29 88888.00 2007-11-25 12:36:34.906 329 18220.15 49.25 52606.43 88888.00 2007-11-25 12:36:35.406 329 18220.10 49.19 52606.31 88888.00 2007-11-25 12:36:35.906 329 18220.01 49.13 52606.26 88888.00 2007-11-25 12:36:36.406 329 18219.96 49.16 52606.33 88888.00 2007-11-25 12:36:36.906 329 18219.90 49.19 52606.44 88888.00 2007-11-25 12:36:37.406 329 18219.77 49.23 52606.55 88888.00 2007-11-25 12:36:37.906 329 18219.87 49.31 52606.53 88888.00 2007-11-25 12:36:38.406 329 18219.68 49.38 52606.53 88888.00 2007-11-25 12:36:38.906 329 18219.73 49.44 52606.47 88888.00 2007-11-25 12:36:39.406 329 18219.72 49.44 52606.48 88888.00 2007-11-25 12:36:39.906 329 18219.63 49.57 52606.50 88888.00 2007-11-25 12:36:40.406 329 18219.71 49.67 52606.62 88888.00 2007-11-25 12:36:40.906 329 18219.84 49.74 52606.75 88888.00 2007-11-25 12:36:41.406 329 18219.93 49.80 52606.72 88888.00 2007-11-25 12:36:41.906 329 18219.82 49.82 52606.88 88888.00 2007-11-25 12:36:42.406 329 18219.78 49.89 52606.91 88888.00 2007-11-25 12:36:42.906 329 18219.84 49.94 52607.01 88888.00 2007-11-25 12:36:43.406 329 18219.96 50.02 52607.12 88888.00 2007-11-25 12:36:43.906 329 18219.82 50.13 52607.06 88888.00 2007-11-25 12:36:44.406 329 18219.73 50.21 52607.07 88888.00 2007-11-25 12:36:44.906 329 18219.66 50.23 52606.95 88888.00 2007-11-25 12:36:45.406 329 18219.74 50.32 52606.96 88888.00 2007-11-25 12:36:45.906 329 18219.72 50.38 52606.99 88888.00 2007-11-25 12:36:46.406 329 18219.72 50.43 52606.94 88888.00 2007-11-25 12:36:46.906 329 18219.79 50.52 52606.83 88888.00 2007-11-25 12:36:47.406 329 18219.73 50.63 52606.94 88888.00 2007-11-25 12:36:47.906 329 18219.63 50.63 52607.13 88888.00 2007-11-25 12:36:48.406 329 18219.67 50.76 52607.12 88888.00 2007-11-25 12:36:48.906 329 18219.68 50.84 52607.23 88888.00 2007-11-25 12:36:49.406 329 18219.66 50.86 52607.22 88888.00 2007-11-25 12:36:49.906 329 18219.68 50.87 52607.17 88888.00 2007-11-25 12:36:50.406 329 18219.62 50.89 52607.27 88888.00 2007-11-25 12:36:50.906 329 18219.62 51.00 52607.34 88888.00 2007-11-25 12:36:51.406 329 18219.57 51.07 52607.48 88888.00 2007-11-25 12:36:51.906 329 18219.62 51.12 52607.53 88888.00 2007-11-25 12:36:52.406 329 18219.65 51.23 52607.55 88888.00 2007-11-25 12:36:52.906 329 18219.72 51.29 52607.52 88888.00 2007-11-25 12:36:53.406 329 18219.67 51.34 52607.47 88888.00 2007-11-25 12:36:53.906 329 18219.76 51.42 52607.49 88888.00 2007-11-25 12:36:54.406 329 18219.83 51.44 52607.52 88888.00 2007-11-25 12:36:54.906 329 18219.85 51.44 52607.73 88888.00 2007-11-25 12:36:55.406 329 18219.89 51.46 52607.72 88888.00 2007-11-25 12:36:55.906 329 18220.01 51.49 52607.63 88888.00 2007-11-25 12:36:56.406 329 18219.95 51.61 52607.91 88888.00 2007-11-25 12:36:56.906 329 18220.06 51.75 52607.73 88888.00 2007-11-25 12:36:57.406 329 18220.09 51.80 52607.61 88888.00 2007-11-25 12:36:57.906 329 18220.03 51.92 52607.64 88888.00 2007-11-25 12:36:58.406 329 18220.12 51.98 52607.62 88888.00 2007-11-25 12:36:58.906 329 18220.12 51.97 52607.70 88888.00 2007-11-25 12:36:59.406 329 18220.11 52.00 52607.65 88888.00 2007-11-25 12:36:59.906 329 18220.16 52.03 52607.58 88888.00 2007-11-25 12:37:00.406 329 18220.18 52.08 52607.74 88888.00 2007-11-25 12:37:00.906 329 18220.25 52.14 52607.66 88888.00 2007-11-25 12:37:01.406 329 18220.22 52.09 52607.54 88888.00 2007-11-25 12:37:01.906 329 18220.21 52.05 52607.50 88888.00 2007-11-25 12:37:02.406 329 18220.27 52.06 52607.54 88888.00 2007-11-25 12:37:02.906 329 18220.47 52.13 52607.48 88888.00 2007-11-25 12:37:03.406 329 18220.61 52.10 52607.49 88888.00 2007-11-25 12:37:03.906 329 18220.64 52.13 52607.52 88888.00 2007-11-25 12:37:04.406 329 18220.75 52.09 52607.50 88888.00 2007-11-25 12:37:04.906 329 18220.87 52.12 52607.29 88888.00 2007-11-25 12:37:05.406 329 18220.83 52.10 52607.18 88888.00 2007-11-25 12:37:05.906 329 18220.82 52.18 52607.12 88888.00 2007-11-25 12:37:06.406 329 18220.77 52.22 52607.10 88888.00 2007-11-25 12:37:06.906 329 18220.83 52.22 52607.05 88888.00 2007-11-25 12:37:07.406 329 18220.83 52.23 52606.93 88888.00 2007-11-25 12:37:07.906 329 18220.94 52.25 52607.04 88888.00 2007-11-25 12:37:08.406 329 18220.88 52.26 52607.11 88888.00 2007-11-25 12:37:08.906 329 18220.82 52.23 52607.14 88888.00 2007-11-25 12:37:09.406 329 18220.90 52.20 52607.17 88888.00 2007-11-25 12:37:09.906 329 18220.76 52.09 52607.06 88888.00 2007-11-25 12:37:10.406 329 18220.97 52.03 52607.02 88888.00 2007-11-25 12:37:10.906 329 18221.04 52.00 52606.90 88888.00 2007-11-25 12:37:11.406 329 18220.91 51.95 52606.85 88888.00 2007-11-25 12:37:11.906 329 18220.84 51.88 52606.92 88888.00 2007-11-25 12:37:12.406 329 18220.97 51.85 52606.83 88888.00 2007-11-25 12:37:12.906 329 18220.97 51.74 52606.84 88888.00 2007-11-25 12:37:13.406 329 18221.11 51.70 52606.64 88888.00 2007-11-25 12:37:13.906 329 18221.15 51.70 52606.66 88888.00 2007-11-25 12:37:14.406 329 18221.02 51.66 52606.78 88888.00 2007-11-25 12:37:14.906 329 18220.88 51.49 52606.83 88888.00 2007-11-25 12:37:15.406 329 18221.02 51.43 52606.75 88888.00 2007-11-25 12:37:15.906 329 18221.13 51.51 52606.67 88888.00 2007-11-25 12:37:16.406 329 18221.12 51.49 52606.61 88888.00 2007-11-25 12:37:16.906 329 18221.06 51.46 52606.57 88888.00 2007-11-25 12:37:17.406 329 18221.08 51.44 52606.44 88888.00 2007-11-25 12:37:17.906 329 18220.98 51.44 52606.48 88888.00 2007-11-25 12:37:18.406 329 18220.99 51.38 52606.47 88888.00 2007-11-25 12:37:18.906 329 18221.19 51.25 52606.39 88888.00 2007-11-25 12:37:19.406 329 18221.22 51.29 52606.36 88888.00 2007-11-25 12:37:19.906 329 18221.14 51.27 52606.25 88888.00 2007-11-25 12:37:20.406 329 18221.02 51.29 52606.19 88888.00 2007-11-25 12:37:20.906 329 18221.11 51.25 52606.24 88888.00 2007-11-25 12:37:21.406 329 18221.11 51.24 52606.29 88888.00 2007-11-25 12:37:21.906 329 18221.04 51.23 52606.27 88888.00 2007-11-25 12:37:22.406 329 18221.07 51.16 52606.37 88888.00 2007-11-25 12:37:22.906 329 18220.92 51.15 52606.31 88888.00 2007-11-25 12:37:23.406 329 18220.90 51.16 52606.29 88888.00 2007-11-25 12:37:23.906 329 18221.03 51.24 52606.26 88888.00 2007-11-25 12:37:24.406 329 18221.01 51.24 52606.25 88888.00 2007-11-25 12:37:24.906 329 18221.03 51.19 52606.24 88888.00 2007-11-25 12:37:25.406 329 18221.12 51.15 52606.35 88888.00 2007-11-25 12:37:25.906 329 18221.05 51.15 52606.29 88888.00 2007-11-25 12:37:26.406 329 18221.02 51.06 52606.22 88888.00 2007-11-25 12:37:26.906 329 18220.90 51.05 52606.20 88888.00 2007-11-25 12:37:27.406 329 18220.75 51.06 52606.31 88888.00 2007-11-25 12:37:27.906 329 18220.70 51.07 52606.29 88888.00 2007-11-25 12:37:28.406 329 18220.86 51.15 52606.41 88888.00 2007-11-25 12:37:28.906 329 18220.79 51.11 52606.56 88888.00 2007-11-25 12:37:29.406 329 18220.86 51.09 52606.66 88888.00 2007-11-25 12:37:29.906 329 18220.98 51.11 52606.72 88888.00 2007-11-25 12:37:30.406 329 18220.93 51.13 52606.66 88888.00 2007-11-25 12:37:30.906 329 18220.76 51.03 52606.56 88888.00 2007-11-25 12:37:31.406 329 18220.91 51.09 52606.62 88888.00 2007-11-25 12:37:31.906 329 18220.88 51.08 52606.69 88888.00 2007-11-25 12:37:32.406 329 18220.87 51.12 52606.70 88888.00 2007-11-25 12:37:32.906 329 18220.80 51.20 52606.81 88888.00 2007-11-25 12:37:33.406 329 18220.97 51.25 52606.95 88888.00 2007-11-25 12:37:33.906 329 18220.92 51.28 52607.02 88888.00 2007-11-25 12:37:34.406 329 18220.97 51.18 52607.01 88888.00 2007-11-25 12:37:34.906 329 18220.96 51.14 52607.02 88888.00 2007-11-25 12:37:35.406 329 18221.02 51.07 52606.89 88888.00 2007-11-25 12:37:35.906 329 18220.82 51.03 52606.93 88888.00 2007-11-25 12:37:36.406 329 18220.83 51.08 52607.04 88888.00 2007-11-25 12:37:36.906 329 18220.82 51.23 52606.95 88888.00 2007-11-25 12:37:37.406 329 18220.74 51.26 52607.00 88888.00 2007-11-25 12:37:37.906 329 18220.63 51.32 52607.01 88888.00 2007-11-25 12:37:38.406 329 18220.40 51.32 52606.94 88888.00 2007-11-25 12:37:38.906 329 18220.60 51.37 52607.05 88888.00 2007-11-25 12:37:39.406 329 18220.83 51.42 52607.03 88888.00 2007-11-25 12:37:39.906 329 18220.80 51.47 52606.97 88888.00 2007-11-25 12:37:40.406 329 18220.85 51.47 52606.97 88888.00 2007-11-25 12:37:40.906 329 18220.83 51.46 52607.14 88888.00 2007-11-25 12:37:41.406 329 18220.76 51.47 52607.25 88888.00 2007-11-25 12:37:41.906 329 18220.52 51.53 52607.25 88888.00 2007-11-25 12:37:42.406 329 18220.62 51.55 52607.29 88888.00 2007-11-25 12:37:42.906 329 18220.92 51.63 52607.29 88888.00 2007-11-25 12:37:43.406 329 18220.99 51.67 52607.41 88888.00 2007-11-25 12:37:43.906 329 18220.92 51.73 52607.39 88888.00 2007-11-25 12:37:44.406 329 18220.93 51.76 52607.41 88888.00 2007-11-25 12:37:44.906 329 18220.98 51.81 52607.45 88888.00 2007-11-25 12:37:45.406 329 18221.15 51.93 52607.36 88888.00 2007-11-25 12:37:45.906 329 18221.08 52.11 52607.31 88888.00 2007-11-25 12:37:46.406 329 18221.09 52.19 52607.36 88888.00 2007-11-25 12:37:46.906 329 18221.15 52.24 52607.51 88888.00 2007-11-25 12:37:47.406 329 18221.28 52.28 52607.48 88888.00 2007-11-25 12:37:47.906 329 18221.23 52.30 52607.37 88888.00 2007-11-25 12:37:48.406 329 18221.03 52.36 52607.45 88888.00 2007-11-25 12:37:48.906 329 18220.93 52.37 52607.46 88888.00 2007-11-25 12:37:49.406 329 18221.15 52.33 52607.46 88888.00 2007-11-25 12:37:49.906 329 18221.27 52.39 52607.60 88888.00 2007-11-25 12:37:50.406 329 18221.27 52.51 52607.59 88888.00 2007-11-25 12:37:50.906 329 18221.24 52.64 52607.50 88888.00 2007-11-25 12:37:51.406 329 18221.23 52.61 52607.40 88888.00 2007-11-25 12:37:51.906 329 18221.31 52.58 52607.46 88888.00 2007-11-25 12:37:52.406 329 18221.34 52.63 52607.48 88888.00 2007-11-25 12:37:52.906 329 18221.24 52.73 52607.57 88888.00 2007-11-25 12:37:53.406 329 18221.31 52.72 52607.63 88888.00 2007-11-25 12:37:53.906 329 18221.30 52.74 52607.65 88888.00 2007-11-25 12:37:54.406 329 18221.09 52.76 52607.69 88888.00 2007-11-25 12:37:54.906 329 18221.07 52.73 52607.66 88888.00 2007-11-25 12:37:55.406 329 18221.07 52.70 52607.59 88888.00 2007-11-25 12:37:55.906 329 18221.18 52.72 52607.57 88888.00 2007-11-25 12:37:56.406 329 18221.04 52.74 52607.53 88888.00 2007-11-25 12:37:56.906 329 18220.94 52.70 52607.41 88888.00 2007-11-25 12:37:57.406 329 18220.92 52.66 52607.42 88888.00 2007-11-25 12:37:57.906 329 18221.09 52.70 52607.28 88888.00 2007-11-25 12:37:58.406 329 18221.25 52.68 52607.11 88888.00 2007-11-25 12:37:58.906 329 18221.28 52.72 52607.27 88888.00 2007-11-25 12:37:59.406 329 18221.26 52.80 52607.47 88888.00 2007-11-25 12:37:59.906 329 18221.18 52.80 52607.39 88888.00 2007-11-25 12:38:00.406 329 18221.15 52.73 52607.35 88888.00 2007-11-25 12:38:00.906 329 18221.20 52.66 52607.30 88888.00 2007-11-25 12:38:01.406 329 18221.42 52.68 52607.24 88888.00 2007-11-25 12:38:01.906 329 18221.41 52.69 52607.18 88888.00 2007-11-25 12:38:02.406 329 18221.41 52.72 52607.07 88888.00 2007-11-25 12:38:02.906 329 18221.47 52.64 52607.02 88888.00 2007-11-25 12:38:03.406 329 18221.44 52.62 52607.02 88888.00 2007-11-25 12:38:03.906 329 18221.46 52.61 52606.91 88888.00 2007-11-25 12:38:04.406 329 18221.41 52.60 52606.84 88888.00 2007-11-25 12:38:04.906 329 18221.44 52.64 52606.76 88888.00 2007-11-25 12:38:05.406 329 18221.50 52.56 52606.71 88888.00 2007-11-25 12:38:05.906 329 18221.56 52.40 52606.80 88888.00 2007-11-25 12:38:06.406 329 18221.58 52.42 52606.85 88888.00 2007-11-25 12:38:06.906 329 18221.63 52.53 52606.76 88888.00 2007-11-25 12:38:07.406 329 18221.64 52.53 52606.80 88888.00 2007-11-25 12:38:07.906 329 18221.81 52.49 52606.88 88888.00 2007-11-25 12:38:08.406 329 18221.73 52.58 52606.83 88888.00 2007-11-25 12:38:08.906 329 18221.79 52.53 52606.78 88888.00 2007-11-25 12:38:09.406 329 18221.81 52.38 52606.72 88888.00 2007-11-25 12:38:09.906 329 18221.78 52.27 52606.76 88888.00 2007-11-25 12:38:10.406 329 18222.06 52.16 52606.79 88888.00 2007-11-25 12:38:10.906 329 18222.12 52.19 52606.73 88888.00 2007-11-25 12:38:11.406 329 18222.11 52.25 52606.76 88888.00 2007-11-25 12:38:11.906 329 18222.16 52.25 52606.75 88888.00 2007-11-25 12:38:12.406 329 18222.07 52.14 52606.64 88888.00 2007-11-25 12:38:12.906 329 18222.12 52.10 52606.71 88888.00 2007-11-25 12:38:13.406 329 18222.16 52.05 52606.78 88888.00 2007-11-25 12:38:13.906 329 18222.20 51.98 52606.87 88888.00 2007-11-25 12:38:14.406 329 18222.25 51.88 52606.85 88888.00 2007-11-25 12:38:14.906 329 18222.26 51.96 52606.83 88888.00 2007-11-25 12:38:15.406 329 18222.24 51.95 52606.87 88888.00 2007-11-25 12:38:15.906 329 18222.40 51.89 52606.87 88888.00 2007-11-25 12:38:16.406 329 18222.47 51.80 52606.77 88888.00 2007-11-25 12:38:16.906 329 18222.32 51.75 52606.68 88888.00 2007-11-25 12:38:17.406 329 18222.35 51.69 52606.66 88888.00 2007-11-25 12:38:17.906 329 18222.49 51.78 52606.66 88888.00 2007-11-25 12:38:18.406 329 18222.48 51.85 52606.62 88888.00 2007-11-25 12:38:18.906 329 18222.44 51.80 52606.68 88888.00 2007-11-25 12:38:19.406 329 18222.35 51.78 52606.83 88888.00 2007-11-25 12:38:19.906 329 18222.25 51.73 52606.83 88888.00 2007-11-25 12:38:20.406 329 18222.26 51.74 52606.78 88888.00 2007-11-25 12:38:20.906 329 18222.47 51.82 52606.78 88888.00 2007-11-25 12:38:21.406 329 18222.38 51.86 52606.83 88888.00 2007-11-25 12:38:21.906 329 18222.49 51.85 52606.78 88888.00 2007-11-25 12:38:22.406 329 18222.35 51.82 52606.69 88888.00 2007-11-25 12:38:22.906 329 18222.34 51.82 52606.68 88888.00 2007-11-25 12:38:23.406 329 18222.37 51.85 52606.75 88888.00 2007-11-25 12:38:23.906 329 18222.40 51.95 52606.78 88888.00 2007-11-25 12:38:24.406 329 18222.40 51.98 52606.85 88888.00 2007-11-25 12:38:24.906 329 18222.37 51.95 52606.93 88888.00 2007-11-25 12:38:25.406 329 18222.48 52.05 52606.88 88888.00 2007-11-25 12:38:25.906 329 18222.54 52.09 52606.83 88888.00 2007-11-25 12:38:26.406 329 18222.47 52.19 52606.69 88888.00 2007-11-25 12:38:26.906 329 18222.44 52.22 52606.83 88888.00 2007-11-25 12:38:27.406 329 18222.59 52.21 52606.87 88888.00 2007-11-25 12:38:27.906 329 18222.66 52.24 52606.80 88888.00 2007-11-25 12:38:28.406 329 18222.55 52.34 52606.87 88888.00 2007-11-25 12:38:28.906 329 18222.60 52.43 52606.91 88888.00 2007-11-25 12:38:29.406 329 18222.57 52.36 52606.84 88888.00 2007-11-25 12:38:29.906 329 18222.46 52.36 52606.81 88888.00 2007-11-25 12:38:30.406 329 18222.53 52.39 52606.83 88888.00 2007-11-25 12:38:30.906 329 18222.68 52.46 52606.81 88888.00 2007-11-25 12:38:31.406 329 18222.78 52.47 52606.85 88888.00 2007-11-25 12:38:31.906 329 18222.65 52.48 52606.88 88888.00 2007-11-25 12:38:32.406 329 18222.70 52.55 52606.90 88888.00 2007-11-25 12:38:32.906 329 18222.77 52.52 52606.93 88888.00 2007-11-25 12:38:33.406 329 18222.78 52.55 52607.11 88888.00 2007-11-25 12:38:33.906 329 18222.60 52.59 52607.23 88888.00 2007-11-25 12:38:34.406 329 18222.63 52.65 52607.28 88888.00 2007-11-25 12:38:34.906 329 18222.60 52.68 52607.24 88888.00 2007-11-25 12:38:35.406 329 18222.78 52.66 52607.10 88888.00 2007-11-25 12:38:35.906 329 18222.78 52.56 52607.03 88888.00 2007-11-25 12:38:36.406 329 18222.75 52.48 52607.11 88888.00 2007-11-25 12:38:36.906 329 18222.94 52.53 52607.25 88888.00 2007-11-25 12:38:37.406 329 18222.85 52.59 52607.17 88888.00 2007-11-25 12:38:37.906 329 18222.79 52.63 52607.16 88888.00 2007-11-25 12:38:38.406 329 18222.78 52.65 52607.10 88888.00 2007-11-25 12:38:38.906 329 18222.80 52.66 52607.19 88888.00 2007-11-25 12:38:39.406 329 18222.81 52.77 52607.35 88888.00 2007-11-25 12:38:39.906 329 18222.77 52.77 52607.50 88888.00 2007-11-25 12:38:40.406 329 18222.96 52.72 52607.51 88888.00 2007-11-25 12:38:40.906 329 18222.83 52.71 52607.53 88888.00 2007-11-25 12:38:41.406 329 18222.82 52.72 52607.51 88888.00 2007-11-25 12:38:41.906 329 18222.90 52.75 52607.31 88888.00 2007-11-25 12:38:42.406 329 18223.00 52.88 52607.18 88888.00 2007-11-25 12:38:42.906 329 18222.96 52.85 52607.30 88888.00 2007-11-25 12:38:43.406 329 18222.89 52.81 52607.36 88888.00 2007-11-25 12:38:43.906 329 18222.86 52.80 52607.50 88888.00 2007-11-25 12:38:44.406 329 18222.91 52.81 52607.72 88888.00 2007-11-25 12:38:44.906 329 18222.85 52.91 52607.63 88888.00 2007-11-25 12:38:45.406 329 18222.80 52.91 52607.59 88888.00 2007-11-25 12:38:45.906 329 18222.88 52.93 52607.42 88888.00 2007-11-25 12:38:46.406 329 18222.80 52.89 52607.37 88888.00 2007-11-25 12:38:46.906 329 18222.86 52.91 52607.23 88888.00 2007-11-25 12:38:47.406 329 18222.96 52.86 52607.25 88888.00 2007-11-25 12:38:47.906 329 18222.92 52.93 52607.31 88888.00 2007-11-25 12:38:48.406 329 18222.70 52.92 52607.31 88888.00 2007-11-25 12:38:48.906 329 18222.71 52.87 52607.22 88888.00 2007-11-25 12:38:49.406 329 18222.79 52.81 52607.19 88888.00 2007-11-25 12:38:49.906 329 18222.82 52.79 52607.20 88888.00 2007-11-25 12:38:50.406 329 18222.79 52.76 52607.20 88888.00 2007-11-25 12:38:50.906 329 18222.64 52.73 52607.18 88888.00 2007-11-25 12:38:51.406 329 18222.54 52.71 52607.31 88888.00 2007-11-25 12:38:51.906 329 18222.77 52.70 52607.29 88888.00 2007-11-25 12:38:52.406 329 18222.83 52.61 52607.33 88888.00 2007-11-25 12:38:52.906 329 18222.91 52.56 52607.30 88888.00 2007-11-25 12:38:53.406 329 18222.81 52.59 52607.18 88888.00 2007-11-25 12:38:53.906 329 18222.71 52.58 52607.20 88888.00 2007-11-25 12:38:54.406 329 18222.69 52.57 52607.24 88888.00 2007-11-25 12:38:54.906 329 18222.86 52.67 52607.20 88888.00 2007-11-25 12:38:55.406 329 18222.83 52.68 52607.18 88888.00 2007-11-25 12:38:55.906 329 18222.77 52.70 52607.15 88888.00 2007-11-25 12:38:56.406 329 18222.66 52.63 52607.22 88888.00 2007-11-25 12:38:56.906 329 18222.75 52.58 52607.30 88888.00 2007-11-25 12:38:57.406 329 18222.70 52.64 52607.24 88888.00 2007-11-25 12:38:57.906 329 18222.49 52.58 52607.19 88888.00 2007-11-25 12:38:58.406 329 18222.37 52.57 52607.13 88888.00 2007-11-25 12:38:58.906 329 18222.38 52.60 52607.06 88888.00 2007-11-25 12:38:59.406 329 18222.47 52.60 52607.08 88888.00 2007-11-25 12:38:59.906 329 18222.50 52.56 52607.12 88888.00 2007-11-25 12:39:00.406 329 18222.43 52.61 52607.13 88888.00 2007-11-25 12:39:00.906 329 18222.35 52.64 52607.18 88888.00 2007-11-25 12:39:01.406 329 18222.54 52.61 52607.23 88888.00 2007-11-25 12:39:01.906 329 18222.61 52.58 52607.17 88888.00 2007-11-25 12:39:02.406 329 18222.58 52.44 52607.02 88888.00 2007-11-25 12:39:02.906 329 18222.48 52.44 52607.04 88888.00 2007-11-25 12:39:03.406 329 18222.47 52.45 52607.11 88888.00 2007-11-25 12:39:03.906 329 18222.46 52.36 52607.18 88888.00 2007-11-25 12:39:04.406 329 18222.37 52.32 52607.16 88888.00 2007-11-25 12:39:04.906 329 18222.42 52.36 52607.13 88888.00 2007-11-25 12:39:05.406 329 18222.42 52.40 52607.14 88888.00 2007-11-25 12:39:05.906 329 18222.45 52.40 52607.04 88888.00 2007-11-25 12:39:06.406 329 18222.36 52.47 52607.01 88888.00 2007-11-25 12:39:06.906 329 18222.46 52.38 52606.95 88888.00 2007-11-25 12:39:07.406 329 18222.54 52.38 52606.97 88888.00 2007-11-25 12:39:07.906 329 18222.46 52.35 52607.03 88888.00 2007-11-25 12:39:08.406 329 18222.37 52.35 52606.96 88888.00 2007-11-25 12:39:08.906 329 18222.39 52.37 52606.87 88888.00 2007-11-25 12:39:09.406 329 18222.44 52.31 52606.84 88888.00 2007-11-25 12:39:09.906 329 18222.40 52.23 52606.83 88888.00 2007-11-25 12:39:10.406 329 18222.53 52.21 52606.91 88888.00 2007-11-25 12:39:10.906 329 18222.68 52.16 52606.92 88888.00 2007-11-25 12:39:11.406 329 18222.61 52.13 52606.89 88888.00 2007-11-25 12:39:11.906 329 18222.75 52.02 52606.77 88888.00 2007-11-25 12:39:12.406 329 18222.94 51.95 52606.77 88888.00 2007-11-25 12:39:12.906 329 18223.02 52.00 52606.82 88888.00 2007-11-25 12:39:13.403 329 18223.07 52.00 52606.71 88888.00 2007-11-25 12:39:13.903 329 18223.13 51.94 52606.80 88888.00 2007-11-25 12:39:14.403 329 18223.05 51.92 52606.84 88888.00 2007-11-25 12:39:14.903 329 18223.19 51.91 52606.84 88888.00 2007-11-25 12:39:15.403 329 18223.39 51.86 52606.72 88888.00 2007-11-25 12:39:15.903 329 18223.39 51.89 52606.70 88888.00 2007-11-25 12:39:16.403 329 18223.36 51.92 52606.84 88888.00 2007-11-25 12:39:16.903 329 18223.31 52.06 52606.99 88888.00 2007-11-25 12:39:17.403 329 18223.36 52.02 52606.96 88888.00 2007-11-25 12:39:17.903 329 18223.46 51.92 52606.80 88888.00 2007-11-25 12:39:18.403 329 18223.39 51.97 52606.82 88888.00 2007-11-25 12:39:18.903 329 18223.40 51.97 52606.77 88888.00 2007-11-25 12:39:19.403 329 18223.30 51.98 52606.71 88888.00 2007-11-25 12:39:19.903 329 18223.36 52.01 52606.64 88888.00 2007-11-25 12:39:20.403 329 18223.41 51.94 52606.59 88888.00 2007-11-25 12:39:20.903 329 18223.31 51.88 52606.59 88888.00 2007-11-25 12:39:21.403 329 18223.23 51.79 52606.64 88888.00 2007-11-25 12:39:21.903 329 18223.25 51.66 52606.65 88888.00 2007-11-25 12:39:22.403 329 18223.30 51.58 52606.50 88888.00 2007-11-25 12:39:22.903 329 18223.31 51.59 52606.50 88888.00 2007-11-25 12:39:23.403 329 18223.26 51.54 52606.54 88888.00 2007-11-25 12:39:23.903 329 18223.19 51.51 52606.57 88888.00 2007-11-25 12:39:24.403 329 18223.07 51.41 52606.55 88888.00 2007-11-25 12:39:24.903 329 18223.12 51.37 52606.49 88888.00 2007-11-25 12:39:25.403 329 18223.11 51.43 52606.38 88888.00 2007-11-25 12:39:25.903 329 18223.10 51.47 52606.27 88888.00 2007-11-25 12:39:26.403 329 18223.04 51.41 52606.36 88888.00 2007-11-25 12:39:26.903 329 18222.97 51.32 52606.35 88888.00 2007-11-25 12:39:27.403 329 18223.01 51.29 52606.39 88888.00 2007-11-25 12:39:27.903 329 18222.98 51.15 52606.47 88888.00 2007-11-25 12:39:28.403 329 18223.02 51.03 52606.37 88888.00 2007-11-25 12:39:28.903 329 18223.02 51.00 52606.33 88888.00 2007-11-25 12:39:29.403 329 18223.01 51.08 52606.43 88888.00 2007-11-25 12:39:29.903 329 18223.11 51.09 52606.46 88888.00 2007-11-25 12:39:30.403 329 18223.25 50.99 52606.39 88888.00 2007-11-25 12:39:30.903 329 18223.15 50.94 52606.45 88888.00 2007-11-25 12:39:31.403 329 18223.07 51.02 52606.38 88888.00 2007-11-25 12:39:31.903 329 18223.19 50.95 52606.43 88888.00 2007-11-25 12:39:32.403 329 18223.31 50.85 52606.47 88888.00 2007-11-25 12:39:32.903 329 18223.35 50.85 52606.48 88888.00 2007-11-25 12:39:33.403 329 18223.35 50.80 52606.48 88888.00 2007-11-25 12:39:33.903 329 18223.37 50.77 52606.52 88888.00 2007-11-25 12:39:34.403 329 18223.34 50.71 52606.66 88888.00 2007-11-25 12:39:34.903 329 18223.27 50.66 52606.66 88888.00 2007-11-25 12:39:35.403 329 18223.21 50.59 52606.61 88888.00 2007-11-25 12:39:35.903 329 18223.20 50.56 52606.78 88888.00 2007-11-25 12:39:36.403 329 18223.15 50.60 52606.70 88888.00 2007-11-25 12:39:36.903 329 18223.26 50.61 52606.57 88888.00 2007-11-25 12:39:37.403 329 18223.40 50.55 52606.53 88888.00 2007-11-25 12:39:37.903 329 18223.34 50.58 52606.59 88888.00 2007-11-25 12:39:38.403 329 18223.24 50.64 52606.57 88888.00 2007-11-25 12:39:38.903 329 18223.31 50.62 52606.67 88888.00 2007-11-25 12:39:39.403 329 18223.30 50.59 52606.65 88888.00 2007-11-25 12:39:39.903 329 18223.14 50.61 52606.59 88888.00 2007-11-25 12:39:40.403 329 18223.05 50.53 52606.69 88888.00 2007-11-25 12:39:40.903 329 18222.93 50.41 52606.73 88888.00 2007-11-25 12:39:41.403 329 18222.94 50.40 52606.58 88888.00 2007-11-25 12:39:41.903 329 18223.04 50.43 52606.55 88888.00 2007-11-25 12:39:42.403 329 18223.01 50.40 52606.50 88888.00 2007-11-25 12:39:42.903 329 18222.83 50.33 52606.46 88888.00 2007-11-25 12:39:43.403 329 18222.66 50.42 52606.54 88888.00 2007-11-25 12:39:43.903 329 18222.63 50.43 52606.57 88888.00 2007-11-25 12:39:44.403 329 18222.74 50.51 52606.60 88888.00 2007-11-25 12:39:44.903 329 18222.70 50.58 52606.61 88888.00 2007-11-25 12:39:45.403 329 18222.70 50.61 52606.62 88888.00 2007-11-25 12:39:45.903 329 18222.74 50.60 52606.59 88888.00 2007-11-25 12:39:46.403 329 18222.58 50.60 52606.58 88888.00 2007-11-25 12:39:46.903 329 18222.68 50.76 52606.54 88888.00 2007-11-25 12:39:47.403 329 18222.65 50.81 52606.58 88888.00 2007-11-25 12:39:47.903 329 18222.56 50.79 52606.64 88888.00 2007-11-25 12:39:48.403 329 18222.45 50.78 52606.67 88888.00 2007-11-25 12:39:48.903 329 18222.64 50.76 52606.66 88888.00 2007-11-25 12:39:49.403 329 18222.67 50.87 52606.66 88888.00 2007-11-25 12:39:49.903 329 18222.63 50.93 52606.64 88888.00 2007-11-25 12:39:50.403 329 18222.71 50.96 52606.67 88888.00 2007-11-25 12:39:50.903 329 18222.77 50.98 52606.77 88888.00 2007-11-25 12:39:51.403 329 18222.57 51.01 52606.81 88888.00 2007-11-25 12:39:51.903 329 18222.61 51.05 52606.78 88888.00 2007-11-25 12:39:52.403 329 18222.70 51.07 52606.69 88888.00 2007-11-25 12:39:52.903 329 18222.63 51.08 52606.82 88888.00 2007-11-25 12:39:53.403 329 18222.58 51.06 52606.85 88888.00 2007-11-25 12:39:53.903 329 18222.61 51.01 52606.77 88888.00 2007-11-25 12:39:54.403 329 18222.60 51.08 52606.82 88888.00 2007-11-25 12:39:54.903 329 18222.60 51.08 52606.83 88888.00 2007-11-25 12:39:55.403 329 18222.55 51.12 52606.75 88888.00 2007-11-25 12:39:55.903 329 18222.55 51.23 52606.81 88888.00 2007-11-25 12:39:56.403 329 18222.51 51.21 52606.73 88888.00 2007-11-25 12:39:56.903 329 18222.56 51.26 52606.75 88888.00 2007-11-25 12:39:57.403 329 18222.51 51.28 52606.70 88888.00 2007-11-25 12:39:57.903 329 18222.49 51.23 52606.61 88888.00 2007-11-25 12:39:58.403 329 18222.53 51.28 52606.67 88888.00 2007-11-25 12:39:58.903 329 18222.48 51.32 52606.60 88888.00 2007-11-25 12:39:59.403 329 18222.50 51.29 52606.41 88888.00 2007-11-25 12:39:59.903 329 18222.38 51.24 52606.44 88888.00 2007-11-25 12:40:00.403 329 18222.45 51.26 52606.53 88888.00 2007-11-25 12:40:00.903 329 18222.40 51.33 52606.50 88888.00 2007-11-25 12:40:01.403 329 18222.43 51.32 52606.45 88888.00 2007-11-25 12:40:01.903 329 18222.49 51.29 52606.49 88888.00 2007-11-25 12:40:02.403 329 18222.60 51.36 52606.48 88888.00 2007-11-25 12:40:02.903 329 18222.75 51.34 52606.52 88888.00 2007-11-25 12:40:03.403 329 18222.69 51.31 52606.62 88888.00 2007-11-25 12:40:03.903 329 18222.60 51.25 52606.60 88888.00 2007-11-25 12:40:04.403 329 18222.49 51.25 52606.46 88888.00 2007-11-25 12:40:04.903 329 18222.55 51.27 52606.42 88888.00 2007-11-25 12:40:05.403 329 18222.55 51.35 52606.48 88888.00 2007-11-25 12:40:05.903 329 18222.44 51.41 52606.47 88888.00 2007-11-25 12:40:06.403 329 18222.55 51.35 52606.38 88888.00 2007-11-25 12:40:06.903 329 18222.51 51.27 52606.39 88888.00 2007-11-25 12:40:07.403 329 18222.51 51.30 52606.37 88888.00 2007-11-25 12:40:07.903 329 18222.55 51.26 52606.42 88888.00 2007-11-25 12:40:08.403 329 18222.45 51.35 52606.34 88888.00 2007-11-25 12:40:08.903 329 18222.42 51.38 52606.32 88888.00 2007-11-25 12:40:09.403 329 18222.58 51.38 52606.29 88888.00 2007-11-25 12:40:09.903 329 18222.58 51.36 52606.30 88888.00 2007-11-25 12:40:10.403 329 18222.75 51.28 52606.22 88888.00 2007-11-25 12:40:10.903 329 18222.76 51.28 52606.21 88888.00 2007-11-25 12:40:11.403 329 18222.71 51.28 52606.23 88888.00 2007-11-25 12:40:11.903 329 18222.57 51.18 52606.29 88888.00 2007-11-25 12:40:12.403 329 18222.54 51.19 52606.35 88888.00 2007-11-25 12:40:12.903 329 18222.69 51.13 52606.20 88888.00 2007-11-25 12:40:13.403 329 18222.70 51.09 52606.29 88888.00 2007-11-25 12:40:13.903 329 18222.61 51.06 52606.32 88888.00 2007-11-25 12:40:14.403 329 18222.50 50.97 52606.25 88888.00 2007-11-25 12:40:14.903 329 18222.51 50.84 52606.23 88888.00 2007-11-25 12:40:15.403 329 18222.38 50.87 52606.19 88888.00 2007-11-25 12:40:15.903 329 18222.48 50.89 52606.18 88888.00 2007-11-25 12:40:16.403 329 18222.69 50.85 52606.14 88888.00 2007-11-25 12:40:16.903 329 18222.61 50.88 52606.04 88888.00 2007-11-25 12:40:17.403 329 18222.65 50.88 52605.96 88888.00 2007-11-25 12:40:17.903 329 18222.56 50.86 52605.95 88888.00 2007-11-25 12:40:18.403 329 18222.75 50.78 52605.91 88888.00 2007-11-25 12:40:18.903 329 18222.81 50.74 52605.88 88888.00 2007-11-25 12:40:19.403 329 18222.74 50.72 52605.86 88888.00 2007-11-25 12:40:19.903 329 18222.70 50.72 52605.73 88888.00 2007-11-25 12:40:20.403 329 18222.69 50.70 52605.80 88888.00 2007-11-25 12:40:20.903 329 18222.60 50.64 52605.87 88888.00 2007-11-25 12:40:21.403 329 18222.64 50.64 52605.97 88888.00 2007-11-25 12:40:21.903 329 18222.56 50.58 52605.97 88888.00 2007-11-25 12:40:22.403 329 18222.50 50.57 52606.04 88888.00 2007-11-25 12:40:22.903 329 18222.47 50.67 52606.06 88888.00 2007-11-25 12:40:23.403 329 18222.53 50.68 52605.96 88888.00 2007-11-25 12:40:23.903 329 18222.76 50.63 52605.90 88888.00 2007-11-25 12:40:24.403 329 18222.69 50.60 52605.80 88888.00 2007-11-25 12:40:24.903 329 18222.64 50.60 52605.88 88888.00 2007-11-25 12:40:25.403 329 18222.79 50.65 52605.99 88888.00 2007-11-25 12:40:25.903 329 18222.86 50.65 52606.09 88888.00 2007-11-25 12:40:26.403 329 18222.87 50.67 52606.04 88888.00 2007-11-25 12:40:26.903 329 18222.82 50.69 52605.89 88888.00 2007-11-25 12:40:27.403 329 18222.77 50.54 52605.87 88888.00 2007-11-25 12:40:27.903 329 18222.75 50.51 52605.83 88888.00 2007-11-25 12:40:28.403 329 18222.80 50.60 52605.87 88888.00 2007-11-25 12:40:28.903 329 18222.76 50.55 52605.83 88888.00 2007-11-25 12:40:29.403 329 18222.72 50.51 52605.99 88888.00 2007-11-25 12:40:29.903 329 18222.78 50.48 52606.06 88888.00 2007-11-25 12:40:30.403 329 18222.89 50.32 52605.83 88888.00 2007-11-25 12:40:30.903 329 18222.75 50.19 52605.78 88888.00 2007-11-25 12:40:31.403 329 18222.67 50.19 52605.86 88888.00 2007-11-25 12:40:31.903 329 18222.78 50.21 52605.77 88888.00 2007-11-25 12:40:32.403 329 18222.86 50.11 52605.78 88888.00 2007-11-25 12:40:32.903 329 18222.88 50.12 52605.79 88888.00 2007-11-25 12:40:33.403 329 18222.80 50.22 52605.71 88888.00 2007-11-25 12:40:33.903 329 18222.86 50.13 52605.61 88888.00 2007-11-25 12:40:34.403 329 18222.85 50.11 52605.64 88888.00 2007-11-25 12:40:34.903 329 18222.74 50.11 52605.71 88888.00 2007-11-25 12:40:35.403 329 18222.75 50.12 52605.69 88888.00 2007-11-25 12:40:35.903 329 18222.74 50.09 52605.75 88888.00 2007-11-25 12:40:36.403 329 18222.72 50.00 52605.76 88888.00 2007-11-25 12:40:36.903 329 18222.64 50.10 52605.68 88888.00 2007-11-25 12:40:37.403 329 18222.61 50.13 52605.64 88888.00 2007-11-25 12:40:37.903 329 18222.58 50.15 52605.69 88888.00 2007-11-25 12:40:38.403 329 18222.71 50.14 52605.77 88888.00 2007-11-25 12:40:38.903 329 18222.70 50.06 52605.68 88888.00 2007-11-25 12:40:39.403 329 18222.68 49.99 52605.60 88888.00 2007-11-25 12:40:39.903 329 18222.65 49.97 52605.59 88888.00 2007-11-25 12:40:40.403 329 18222.66 50.06 52605.55 88888.00 2007-11-25 12:40:40.903 329 18222.66 50.07 52605.54 88888.00 2007-11-25 12:40:41.403 329 18222.51 50.13 52605.55 88888.00 2007-11-25 12:40:41.903 329 18222.55 50.13 52605.71 88888.00 2007-11-25 12:40:42.403 329 18222.55 50.19 52605.84 88888.00 2007-11-25 12:40:42.903 329 18222.59 50.23 52605.83 88888.00 2007-11-25 12:40:43.403 329 18222.64 50.21 52605.77 88888.00 2007-11-25 12:40:43.903 329 18222.65 50.20 52605.91 88888.00 2007-11-25 12:40:44.403 329 18222.53 50.20 52605.98 88888.00 2007-11-25 12:40:44.903 329 18222.49 50.12 52605.86 88888.00 2007-11-25 12:40:45.403 329 18222.38 50.15 52605.80 88888.00 2007-11-25 12:40:45.903 329 18222.40 50.19 52605.78 88888.00 2007-11-25 12:40:46.403 329 18222.40 50.18 52605.91 88888.00 2007-11-25 12:40:46.903 329 18222.38 50.04 52606.01 88888.00 2007-11-25 12:40:47.403 329 18222.37 50.00 52606.06 88888.00 2007-11-25 12:40:47.903 329 18222.37 49.98 52606.04 88888.00 2007-11-25 12:40:48.403 329 18222.29 50.06 52606.08 88888.00 2007-11-25 12:40:48.903 329 18222.29 50.09 52606.11 88888.00 2007-11-25 12:40:49.403 329 18222.34 50.10 52606.13 88888.00 2007-11-25 12:40:49.903 329 18222.25 50.18 52606.07 88888.00 2007-11-25 12:40:50.403 329 18222.38 50.26 52606.02 88888.00 2007-11-25 12:40:50.903 329 18222.21 50.34 52605.95 88888.00 2007-11-25 12:40:51.403 329 18222.15 50.36 52605.96 88888.00 2007-11-25 12:40:51.903 329 18222.13 50.37 52605.89 88888.00 2007-11-25 12:40:52.403 329 18222.16 50.32 52605.80 88888.00 2007-11-25 12:40:52.903 329 18222.12 50.33 52605.87 88888.00 2007-11-25 12:40:53.403 329 18221.94 50.36 52605.92 88888.00 2007-11-25 12:40:53.903 329 18221.96 50.37 52605.88 88888.00 2007-11-25 12:40:54.403 329 18221.98 50.41 52605.88 88888.00 2007-11-25 12:40:54.903 329 18222.05 50.48 52605.88 88888.00 2007-11-25 12:40:55.403 329 18221.95 50.57 52605.92 88888.00 2007-11-25 12:40:55.903 329 18221.88 50.58 52606.02 88888.00 2007-11-25 12:40:56.403 329 18221.57 50.59 52606.02 88888.00 2007-11-25 12:40:56.903 329 18221.83 50.58 52606.08 88888.00 2007-11-25 12:40:57.403 329 18221.89 50.53 52606.29 88888.00 2007-11-25 12:40:57.903 329 18221.71 50.59 52606.35 88888.00 2007-11-25 12:40:58.403 329 18221.73 50.69 52606.36 88888.00 2007-11-25 12:40:58.903 329 18221.63 50.79 52606.23 88888.00 2007-11-25 12:40:59.403 329 18221.56 50.80 52606.22 88888.00 2007-11-25 12:40:59.903 329 18221.52 50.85 52606.27 88888.00 2007-11-25 12:41:00.403 329 18221.55 50.95 52606.38 88888.00 2007-11-25 12:41:00.903 329 18221.37 51.01 52606.41 88888.00 2007-11-25 12:41:01.403 329 18221.37 51.10 52606.34 88888.00 2007-11-25 12:41:01.903 329 18221.30 51.14 52606.26 88888.00 2007-11-25 12:41:02.403 329 18221.36 51.19 52606.31 88888.00 2007-11-25 12:41:02.903 329 18221.23 51.23 52606.38 88888.00 2007-11-25 12:41:03.403 329 18221.25 51.28 52606.48 88888.00 2007-11-25 12:41:03.903 329 18221.24 51.40 52606.55 88888.00 2007-11-25 12:41:04.403 329 18221.08 51.49 52606.64 88888.00 2007-11-25 12:41:04.903 329 18221.07 51.49 52606.83 88888.00 2007-11-25 12:41:05.403 329 18221.13 51.61 52606.85 88888.00 2007-11-25 12:41:05.903 329 18221.12 51.68 52606.87 88888.00 2007-11-25 12:41:06.403 329 18221.04 51.73 52606.87 88888.00 2007-11-25 12:41:06.903 329 18221.05 51.80 52606.77 88888.00 2007-11-25 12:41:07.403 329 18221.13 51.87 52606.67 88888.00 2007-11-25 12:41:07.903 329 18221.16 51.88 52606.70 88888.00 2007-11-25 12:41:08.403 329 18221.14 51.86 52606.77 88888.00 2007-11-25 12:41:08.903 329 18221.08 51.91 52606.88 88888.00 2007-11-25 12:41:09.403 329 18221.20 51.99 52606.78 88888.00 2007-11-25 12:41:09.903 329 18221.22 52.00 52606.69 88888.00 2007-11-25 12:41:10.403 329 18221.11 52.01 52606.65 88888.00 2007-11-25 12:41:10.903 329 18220.99 52.14 52606.72 88888.00 2007-11-25 12:41:11.403 329 18220.87 52.18 52606.78 88888.00 2007-11-25 12:41:11.903 329 18220.95 52.16 52606.85 88888.00 2007-11-25 12:41:12.403 329 18220.77 52.28 52606.80 88888.00 2007-11-25 12:41:12.903 329 18220.47 52.31 52606.71 88888.00 2007-11-25 12:41:13.403 329 18220.60 52.28 52606.72 88888.00 2007-11-25 12:41:13.903 329 18220.44 52.34 52606.72 88888.00 2007-11-25 12:41:14.403 329 18220.43 52.31 52606.79 88888.00 2007-11-25 12:41:14.903 329 18220.58 52.29 52606.84 88888.00 2007-11-25 12:41:15.403 329 18220.60 52.34 52606.81 88888.00 2007-11-25 12:41:15.903 329 18220.54 52.34 52606.70 88888.00 2007-11-25 12:41:16.403 329 18220.52 52.48 52606.61 88888.00 2007-11-25 12:41:16.903 329 18220.49 52.53 52606.66 88888.00 2007-11-25 12:41:17.403 329 18220.43 52.46 52606.69 88888.00 2007-11-25 12:41:17.903 329 18220.49 52.44 52606.71 88888.00 2007-11-25 12:41:18.403 329 18220.41 52.51 52606.77 88888.00 2007-11-25 12:41:18.903 329 18220.39 52.49 52606.77 88888.00 2007-11-25 12:41:19.403 329 18220.52 52.52 52606.80 88888.00 2007-11-25 12:41:19.903 329 18220.64 52.46 52606.73 88888.00 2007-11-25 12:41:20.403 329 18220.60 52.45 52606.72 88888.00 2007-11-25 12:41:20.903 329 18220.57 52.42 52606.69 88888.00 2007-11-25 12:41:21.403 329 18220.59 52.40 52606.71 88888.00 2007-11-25 12:41:21.903 329 18220.72 52.37 52606.65 88888.00 2007-11-25 12:41:22.403 329 18220.65 52.31 52606.52 88888.00 2007-11-25 12:41:22.903 329 18220.68 52.35 52606.52 88888.00 2007-11-25 12:41:23.403 329 18220.61 52.42 52606.50 88888.00 2007-11-25 12:41:23.903 329 18220.68 52.51 52606.47 88888.00 2007-11-25 12:41:24.403 329 18220.69 52.46 52606.39 88888.00 2007-11-25 12:41:24.903 329 18220.71 52.45 52606.34 88888.00 2007-11-25 12:41:25.403 329 18220.85 52.48 52606.49 88888.00 2007-11-25 12:41:25.903 329 18220.82 52.48 52606.45 88888.00 2007-11-25 12:41:26.403 329 18220.91 52.49 52606.36 88888.00 2007-11-25 12:41:26.903 329 18220.92 52.55 52606.29 88888.00 2007-11-25 12:41:27.403 329 18220.94 52.56 52606.31 88888.00 2007-11-25 12:41:27.903 329 18220.93 52.64 52606.31 88888.00 2007-11-25 12:41:28.403 329 18220.93 52.71 52606.34 88888.00 2007-11-25 12:41:28.903 329 18221.03 52.79 52606.30 88888.00 2007-11-25 12:41:29.403 329 18221.09 52.82 52606.26 88888.00 2007-11-25 12:41:29.903 329 18221.22 52.77 52606.39 88888.00 2007-11-25 12:41:30.403 329 18221.24 52.78 52606.32 88888.00 2007-11-25 12:41:30.903 329 18221.31 52.80 52606.22 88888.00 2007-11-25 12:41:31.403 329 18221.28 52.74 52606.32 88888.00 2007-11-25 12:41:31.903 329 18221.37 52.74 52606.42 88888.00 2007-11-25 12:41:32.403 329 18221.28 52.79 52606.41 88888.00 2007-11-25 12:41:32.903 329 18221.34 52.84 52606.29 88888.00 2007-11-25 12:41:33.403 329 18221.31 52.75 52606.17 88888.00 2007-11-25 12:41:33.903 329 18221.18 52.72 52606.20 88888.00 2007-11-25 12:41:34.403 329 18221.24 52.71 52606.24 88888.00 2007-11-25 12:41:34.903 329 18221.24 52.64 52606.26 88888.00 2007-11-25 12:41:35.403 329 18221.18 52.64 52606.32 88888.00 2007-11-25 12:41:35.903 329 18221.12 52.59 52606.31 88888.00 2007-11-25 12:41:36.403 329 18221.01 52.60 52606.21 88888.00 2007-11-25 12:41:36.903 329 18221.12 52.60 52606.17 88888.00 2007-11-25 12:41:37.403 329 18221.14 52.64 52606.14 88888.00 2007-11-25 12:41:37.903 329 18221.29 52.74 52606.11 88888.00 2007-11-25 12:41:38.403 329 18221.38 52.74 52606.19 88888.00 2007-11-25 12:41:38.903 329 18221.51 52.75 52606.12 88888.00 2007-11-25 12:41:39.403 329 18221.49 52.67 52606.09 88888.00 2007-11-25 12:41:39.903 329 18221.48 52.67 52606.09 88888.00 2007-11-25 12:41:40.403 329 18221.55 52.74 52606.13 88888.00 2007-11-25 12:41:40.903 329 18221.67 52.65 52606.13 88888.00 2007-11-25 12:41:41.403 329 18221.67 52.66 52606.09 88888.00 2007-11-25 12:41:41.903 329 18221.69 52.70 52606.02 88888.00 2007-11-25 12:41:42.403 329 18221.72 52.66 52606.10 88888.00 2007-11-25 12:41:42.903 329 18221.77 52.56 52606.17 88888.00 2007-11-25 12:41:43.403 329 18221.88 52.64 52606.14 88888.00 2007-11-25 12:41:43.903 329 18221.94 52.59 52605.96 88888.00 2007-11-25 12:41:44.403 329 18221.94 52.55 52606.01 88888.00 2007-11-25 12:41:44.903 329 18221.98 52.47 52606.07 88888.00 2007-11-25 12:41:45.403 329 18222.00 52.41 52605.99 88888.00 2007-11-25 12:41:45.903 329 18221.96 52.37 52606.02 88888.00 2007-11-25 12:41:46.403 329 18221.90 52.22 52605.79 88888.00 2007-11-25 12:41:46.903 329 18221.94 52.02 52605.83 88888.00 2007-11-25 12:41:47.403 329 18221.81 51.98 52605.65 88888.00 2007-11-25 12:41:47.903 329 18221.73 51.92 52605.54 88888.00 2007-11-25 12:41:48.403 329 18221.78 51.80 52605.50 88888.00 2007-11-25 12:41:48.903 329 18221.82 51.72 52605.46 88888.00 2007-11-25 12:41:49.403 329 18221.78 51.61 52605.40 88888.00 2007-11-25 12:41:49.903 329 18221.77 51.48 52605.43 88888.00 2007-11-25 12:41:50.403 329 18221.85 51.42 52605.43 88888.00 2007-11-25 12:41:50.903 329 18221.72 51.30 52605.43 88888.00 2007-11-25 12:41:51.403 329 18221.78 51.19 52605.39 88888.00 2007-11-25 12:41:51.903 329 18221.74 51.11 52605.30 88888.00 2007-11-25 12:41:52.403 329 18221.71 51.08 52605.34 88888.00 2007-11-25 12:41:52.903 329 18221.66 51.01 52605.34 88888.00 2007-11-25 12:41:53.403 329 18221.77 50.97 52605.34 88888.00 2007-11-25 12:41:53.903 329 18221.80 51.01 52605.46 88888.00 2007-11-25 12:41:54.403 329 18221.80 51.00 52605.38 88888.00 2007-11-25 12:41:54.903 329 18221.75 50.91 52605.44 88888.00 2007-11-25 12:41:55.403 329 18221.72 50.88 52605.45 88888.00 2007-11-25 12:41:55.903 329 18221.73 50.90 52605.39 88888.00 2007-11-25 12:41:56.403 329 18221.77 50.85 52605.18 88888.00 2007-11-25 12:41:56.903 329 18221.70 50.84 52605.14 88888.00 2007-11-25 12:41:57.403 329 18221.66 50.89 52605.11 88888.00 2007-11-25 12:41:57.903 329 18221.79 50.86 52605.11 88888.00 2007-11-25 12:41:58.403 329 18221.94 50.85 52605.05 88888.00 2007-11-25 12:41:58.903 329 18222.06 50.88 52605.01 88888.00 2007-11-25 12:41:59.403 329 18222.03 50.89 52605.08 88888.00 2007-11-25 12:41:59.903 329 18221.92 50.93 52605.16 88888.00 2007-11-25 12:42:00.403 329 18221.99 50.99 52605.18 88888.00 2007-11-25 12:42:00.903 329 18222.04 50.97 52605.36 88888.00 2007-11-25 12:42:01.403 329 18222.05 51.03 52605.33 88888.00 2007-11-25 12:42:01.903 329 18222.06 51.08 52605.30 88888.00 2007-11-25 12:42:02.403 329 18222.03 51.10 52605.23 88888.00 2007-11-25 12:42:02.903 329 18221.90 51.04 52605.25 88888.00 2007-11-25 12:42:03.403 329 18221.72 51.08 52605.30 88888.00 2007-11-25 12:42:03.903 329 18221.48 51.10 52605.37 88888.00 2007-11-25 12:42:04.403 329 18221.50 51.09 52605.48 88888.00 2007-11-25 12:42:04.903 329 18221.36 51.11 52605.49 88888.00 2007-11-25 12:42:05.403 329 18221.42 51.22 52605.33 88888.00 2007-11-25 12:42:05.903 329 18221.62 51.25 52605.31 88888.00 2007-11-25 12:42:06.403 329 18221.35 51.28 52605.34 88888.00 2007-11-25 12:42:06.903 329 18221.33 51.27 52605.42 88888.00 2007-11-25 12:42:07.403 329 18221.16 51.37 52605.43 88888.00 2007-11-25 12:42:07.903 329 18220.95 51.38 52605.36 88888.00 2007-11-25 12:42:08.403 329 18221.18 51.46 52605.53 88888.00 2007-11-25 12:42:08.903 329 18221.33 51.51 52605.66 88888.00 2007-11-25 12:42:09.403 329 18221.34 51.52 52605.69 88888.00 2007-11-25 12:42:09.903 329 18221.38 51.52 52605.63 88888.00 2007-11-25 12:42:10.403 329 18221.37 51.52 52605.56 88888.00 2007-11-25 12:42:10.903 329 18221.16 51.62 52605.61 88888.00 2007-11-25 12:42:11.403 329 18220.99 51.69 52605.64 88888.00 2007-11-25 12:42:11.903 329 18221.01 51.77 52605.76 88888.00 2007-11-25 12:42:12.403 329 18220.95 51.73 52605.78 88888.00 2007-11-25 12:42:12.903 329 18220.86 51.72 52605.89 88888.00 2007-11-25 12:42:13.403 329 18220.92 51.78 52605.97 88888.00 2007-11-25 12:42:13.903 329 18220.92 51.82 52606.04 88888.00 2007-11-25 12:42:14.403 329 18220.83 51.76 52606.04 88888.00 2007-11-25 12:42:14.903 329 18220.86 51.76 52606.06 88888.00 2007-11-25 12:42:15.403 329 18220.82 51.76 52605.98 88888.00 2007-11-25 12:42:15.903 329 18220.85 51.88 52605.99 88888.00 2007-11-25 12:42:16.403 329 18220.71 51.96 52606.03 88888.00 2007-11-25 12:42:16.903 329 18220.66 51.98 52606.06 88888.00 2007-11-25 12:42:17.403 329 18220.66 52.03 52606.08 88888.00 2007-11-25 12:42:17.903 329 18220.82 52.11 52606.11 88888.00 2007-11-25 12:42:18.403 329 18220.88 52.11 52606.22 88888.00 2007-11-25 12:42:18.903 329 18221.11 52.05 52606.25 88888.00 2007-11-25 12:42:19.403 329 18221.14 52.05 52606.17 88888.00 2007-11-25 12:42:19.903 329 18221.16 52.12 52606.22 88888.00 2007-11-25 12:42:20.403 329 18221.23 52.15 52606.36 88888.00 2007-11-25 12:42:20.903 329 18221.26 52.11 52606.41 88888.00 2007-11-25 12:42:21.403 329 18221.22 52.07 52606.30 88888.00 2007-11-25 12:42:21.903 329 18221.20 52.06 52606.38 88888.00 2007-11-25 12:42:22.403 329 18221.12 52.00 52606.33 88888.00 2007-11-25 12:42:22.903 329 18220.99 51.95 52606.41 88888.00 2007-11-25 12:42:23.403 329 18221.08 51.97 52606.29 88888.00 2007-11-25 12:42:23.903 329 18221.16 52.00 52606.13 88888.00 2007-11-25 12:42:24.403 329 18221.15 52.00 52606.21 88888.00 2007-11-25 12:42:24.903 329 18221.01 51.99 52606.15 88888.00 2007-11-25 12:42:25.403 329 18220.94 51.88 52606.13 88888.00 2007-11-25 12:42:25.903 329 18221.01 51.87 52606.18 88888.00 2007-11-25 12:42:26.403 329 18221.01 51.81 52606.20 88888.00 2007-11-25 12:42:26.903 329 18220.98 51.78 52606.19 88888.00 2007-11-25 12:42:27.403 329 18220.87 51.70 52606.06 88888.00 2007-11-25 12:42:27.903 329 18220.83 51.72 52606.01 88888.00 2007-11-25 12:42:28.403 329 18220.84 51.68 52606.13 88888.00 2007-11-25 12:42:28.903 329 18220.82 51.64 52606.18 88888.00 2007-11-25 12:42:29.403 329 18220.84 51.57 52606.20 88888.00 2007-11-25 12:42:29.903 329 18220.90 51.55 52606.18 88888.00 2007-11-25 12:42:30.403 329 18220.92 51.56 52606.19 88888.00 2007-11-25 12:42:30.903 329 18220.93 51.51 52606.08 88888.00 2007-11-25 12:42:31.403 329 18220.88 51.49 52606.19 88888.00 2007-11-25 12:42:31.903 329 18220.93 51.43 52606.24 88888.00 2007-11-25 12:42:32.403 329 18220.85 51.44 52606.29 88888.00 2007-11-25 12:42:32.903 329 18220.86 51.41 52606.41 88888.00 2007-11-25 12:42:33.403 329 18220.73 51.54 52606.36 88888.00 2007-11-25 12:42:33.903 329 18220.74 51.57 52606.34 88888.00 2007-11-25 12:42:34.403 329 18220.80 51.55 52606.36 88888.00 2007-11-25 12:42:34.903 329 18220.94 51.67 52606.37 88888.00 2007-11-25 12:42:35.403 329 18221.14 51.80 52606.35 88888.00 2007-11-25 12:42:35.903 329 18221.14 51.82 52606.36 88888.00 2007-11-25 12:42:36.403 329 18221.22 51.84 52606.41 88888.00 2007-11-25 12:42:36.903 329 18221.25 51.92 52606.50 88888.00 2007-11-25 12:42:37.403 329 18221.29 52.01 52606.55 88888.00 2007-11-25 12:42:37.903 329 18221.19 52.13 52606.46 88888.00 2007-11-25 12:42:38.403 329 18221.11 52.22 52606.38 88888.00 2007-11-25 12:42:38.903 329 18221.24 52.36 52606.39 88888.00 2007-11-25 12:42:39.403 329 18221.20 52.42 52606.42 88888.00 2007-11-25 12:42:39.903 329 18221.27 52.49 52606.46 88888.00 2007-11-25 12:42:40.403 329 18221.29 52.45 52606.49 88888.00 2007-11-25 12:42:40.903 329 18221.42 52.45 52606.47 88888.00 2007-11-25 12:42:41.403 329 18221.58 52.52 52606.47 88888.00 2007-11-25 12:42:41.903 329 18221.53 52.55 52606.38 88888.00 2007-11-25 12:42:42.403 329 18221.63 52.56 52606.43 88888.00 2007-11-25 12:42:42.903 329 18221.68 52.59 52606.42 88888.00 2007-11-25 12:42:43.403 329 18221.75 52.63 52606.38 88888.00 2007-11-25 12:42:43.903 329 18221.85 52.60 52606.31 88888.00 2007-11-25 12:42:44.403 329 18221.69 52.62 52606.22 88888.00 2007-11-25 12:42:44.903 329 18221.72 52.64 52606.15 88888.00 2007-11-25 12:42:45.403 329 18221.91 52.58 52606.13 88888.00 2007-11-25 12:42:45.903 329 18221.84 52.66 52606.04 88888.00 2007-11-25 12:42:46.403 329 18221.88 52.64 52605.90 88888.00 2007-11-25 12:42:46.903 329 18221.95 52.54 52605.99 88888.00 2007-11-25 12:42:47.403 329 18221.93 52.49 52606.01 88888.00 2007-11-25 12:42:47.903 329 18221.81 52.48 52605.98 88888.00 2007-11-25 12:42:48.403 329 18221.77 52.43 52605.84 88888.00 2007-11-25 12:42:48.903 329 18221.68 52.46 52605.86 88888.00 2007-11-25 12:42:49.403 329 18221.78 52.46 52605.85 88888.00 2007-11-25 12:42:49.903 329 18221.87 52.48 52605.61 88888.00 2007-11-25 12:42:50.403 329 18221.90 52.56 52605.43 88888.00 2007-11-25 12:42:50.903 329 18221.93 52.54 52605.52 88888.00 2007-11-25 12:42:51.403 329 18221.99 52.52 52605.60 88888.00 2007-11-25 12:42:51.903 329 18222.03 52.46 52605.60 88888.00 2007-11-25 12:42:52.403 329 18222.11 52.44 52605.76 88888.00 2007-11-25 12:42:52.903 329 18222.07 52.40 52605.74 88888.00 2007-11-25 12:42:53.403 329 18222.05 52.40 52605.64 88888.00 2007-11-25 12:42:53.903 329 18222.16 52.38 52605.62 88888.00 2007-11-25 12:42:54.403 329 18222.22 52.37 52605.62 88888.00 2007-11-25 12:42:54.903 329 18222.25 52.38 52605.66 88888.00 2007-11-25 12:42:55.403 329 18222.49 52.30 52605.64 88888.00 2007-11-25 12:42:55.903 329 18222.68 52.31 52605.65 88888.00 2007-11-25 12:42:56.403 329 18222.54 52.32 52605.68 88888.00 2007-11-25 12:42:56.903 329 18222.56 52.32 52605.53 88888.00 2007-11-25 12:42:57.403 329 18222.61 52.33 52605.52 88888.00 2007-11-25 12:42:57.903 329 18222.76 52.29 52605.62 88888.00 2007-11-25 12:42:58.403 329 18222.85 52.29 52605.57 88888.00 2007-11-25 12:42:58.903 329 18222.68 52.21 52605.53 88888.00 2007-11-25 12:42:59.403 329 18222.63 52.15 52605.57 88888.00 2007-11-25 12:42:59.903 329 18222.88 52.13 52605.41 88888.00 2007-11-25 12:43:00.403 329 18223.01 52.07 52605.38 88888.00 2007-11-25 12:43:00.903 329 18222.92 52.06 52605.39 88888.00 2007-11-25 12:43:01.403 329 18222.83 51.98 52605.21 88888.00 2007-11-25 12:43:01.903 329 18222.69 51.92 52605.22 88888.00 2007-11-25 12:43:02.403 329 18222.53 51.80 52605.15 88888.00 2007-11-25 12:43:02.903 329 18222.40 51.77 52605.06 88888.00 2007-11-25 12:43:03.403 329 18222.32 51.66 52605.01 88888.00 2007-11-25 12:43:03.903 329 18222.42 51.58 52604.99 88888.00 2007-11-25 12:43:04.403 329 18222.42 51.47 52604.88 88888.00 2007-11-25 12:43:04.903 329 18222.31 51.42 52604.94 88888.00 2007-11-25 12:43:05.403 329 18222.31 51.42 52604.85 88888.00 2007-11-25 12:43:05.903 329 18222.27 51.34 52604.76 88888.00 2007-11-25 12:43:06.403 329 18222.34 51.25 52604.75 88888.00 2007-11-25 12:43:06.903 329 18222.20 51.20 52604.74 88888.00 2007-11-25 12:43:07.403 329 18222.04 51.10 52604.87 88888.00 2007-11-25 12:43:07.903 329 18222.11 51.02 52604.91 88888.00 2007-11-25 12:43:08.403 329 18222.14 51.01 52604.90 88888.00 2007-11-25 12:43:08.903 329 18222.12 51.00 52604.83 88888.00 2007-11-25 12:43:09.403 329 18222.16 51.02 52604.83 88888.00 2007-11-25 12:43:09.903 329 18222.32 50.99 52604.86 88888.00 2007-11-25 12:43:10.403 329 18222.31 50.91 52604.86 88888.00 2007-11-25 12:43:10.903 329 18222.28 50.92 52604.91 88888.00 2007-11-25 12:43:11.403 329 18222.34 50.85 52605.09 88888.00 2007-11-25 12:43:11.903 329 18222.26 50.86 52605.03 88888.00 2007-11-25 12:43:12.403 329 18222.21 50.96 52605.04 88888.00 2007-11-25 12:43:12.903 329 18222.39 51.09 52605.08 88888.00 2007-11-25 12:43:13.403 329 18222.56 51.10 52604.99 88888.00 2007-11-25 12:43:13.903 329 18222.49 51.12 52605.06 88888.00 2007-11-25 12:43:14.403 329 18222.46 51.33 52605.08 88888.00 2007-11-25 12:43:14.903 329 18222.61 51.41 52605.16 88888.00 2007-11-25 12:43:15.403 329 18222.64 51.44 52605.31 88888.00 2007-11-25 12:43:15.903 329 18222.51 51.47 52605.37 88888.00 2007-11-25 12:43:16.403 329 18222.50 51.54 52605.38 88888.00 2007-11-25 12:43:16.903 329 18222.54 51.57 52605.40 88888.00 2007-11-25 12:43:17.403 329 18222.66 51.53 52605.53 88888.00 2007-11-25 12:43:17.903 329 18222.68 51.61 52605.55 88888.00 2007-11-25 12:43:18.403 329 18222.76 51.77 52605.45 88888.00 2007-11-25 12:43:18.903 329 18222.78 51.91 52605.46 88888.00 2007-11-25 12:43:19.403 329 18222.71 51.97 52605.54 88888.00 2007-11-25 12:43:19.903 329 18222.74 52.11 52605.55 88888.00 2007-11-25 12:43:20.403 329 18222.90 52.21 52605.50 88888.00 2007-11-25 12:43:20.903 329 18223.07 52.33 52605.59 88888.00 2007-11-25 12:43:21.403 329 18223.13 52.51 52605.73 88888.00 2007-11-25 12:43:21.903 329 18223.12 52.59 52605.84 88888.00 2007-11-25 12:43:22.403 329 18223.20 52.62 52605.80 88888.00 2007-11-25 12:43:22.903 329 18223.12 52.67 52605.86 88888.00 2007-11-25 12:43:23.403 329 18223.15 52.69 52605.89 88888.00 2007-11-25 12:43:23.903 329 18223.16 52.71 52605.94 88888.00 2007-11-25 12:43:24.403 329 18223.08 52.67 52605.95 88888.00 2007-11-25 12:43:24.903 329 18222.70 52.69 52605.98 88888.00 2007-11-25 12:43:25.403 329 18222.74 52.82 52605.99 88888.00 2007-11-25 12:43:25.903 329 18222.89 52.93 52605.98 88888.00 2007-11-25 12:43:26.403 329 18222.89 52.90 52606.01 88888.00 2007-11-25 12:43:26.903 329 18222.92 52.91 52606.04 88888.00 2007-11-25 12:43:27.403 329 18223.02 52.82 52606.20 88888.00 2007-11-25 12:43:27.903 329 18223.02 52.81 52606.22 88888.00 2007-11-25 12:43:28.403 329 18223.11 52.93 52606.20 88888.00 2007-11-25 12:43:28.903 329 18223.20 52.99 52606.34 88888.00 2007-11-25 12:43:29.403 329 18223.30 53.08 52606.34 88888.00 2007-11-25 12:43:29.903 329 18223.26 53.10 52606.33 88888.00 2007-11-25 12:43:30.403 329 18223.26 52.97 52606.44 88888.00 2007-11-25 12:43:30.903 329 18223.33 53.01 52606.39 88888.00 2007-11-25 12:43:31.403 329 18223.39 53.03 52606.22 88888.00 2007-11-25 12:43:31.903 329 18223.51 52.95 52606.31 88888.00 2007-11-25 12:43:32.403 329 18223.48 52.91 52606.39 88888.00 2007-11-25 12:43:32.903 329 18223.41 52.87 52606.38 88888.00 2007-11-25 12:43:33.403 329 18223.50 52.80 52606.26 88888.00 2007-11-25 12:43:33.903 329 18223.50 52.76 52606.13 88888.00 2007-11-25 12:43:34.403 329 18223.62 52.68 52606.08 88888.00 2007-11-25 12:43:34.903 329 18223.66 52.57 52606.09 88888.00 2007-11-25 12:43:35.403 329 18223.63 52.54 52606.15 88888.00 2007-11-25 12:43:35.903 329 18223.55 52.43 52606.18 88888.00 2007-11-25 12:43:36.403 329 18223.48 52.40 52606.20 88888.00 2007-11-25 12:43:36.903 329 18223.57 52.32 52606.17 88888.00 2007-11-25 12:43:37.403 329 18223.63 52.16 52606.17 88888.00 2007-11-25 12:43:37.903 329 18223.46 52.12 52606.15 88888.00 2007-11-25 12:43:38.403 329 18223.57 52.11 52606.03 88888.00 2007-11-25 12:43:38.903 329 18223.59 52.00 52605.90 88888.00 2007-11-25 12:43:39.403 329 18223.51 51.89 52605.98 88888.00 2007-11-25 12:43:39.903 329 18223.26 51.87 52606.02 88888.00 2007-11-25 12:43:40.403 329 18223.25 51.91 52606.02 88888.00 2007-11-25 12:43:40.903 329 18223.26 51.89 52605.97 88888.00 2007-11-25 12:43:41.403 329 18223.35 51.84 52605.95 88888.00 2007-11-25 12:43:41.903 329 18223.30 51.76 52605.79 88888.00 2007-11-25 12:43:42.403 329 18223.24 51.69 52605.61 88888.00 2007-11-25 12:43:42.903 329 18223.30 51.63 52605.62 88888.00 2007-11-25 12:43:43.403 329 18223.22 51.56 52605.59 88888.00 2007-11-25 12:43:43.903 329 18223.22 51.49 52605.54 88888.00 2007-11-25 12:43:44.403 329 18223.27 51.42 52605.55 88888.00 2007-11-25 12:43:44.903 329 18223.23 51.43 52605.54 88888.00 2007-11-25 12:43:45.403 329 18223.18 51.39 52605.59 88888.00 2007-11-25 12:43:45.903 329 18223.23 51.36 52605.48 88888.00 2007-11-25 12:43:46.403 329 18223.21 51.36 52605.42 88888.00 2007-11-25 12:43:46.903 329 18223.15 51.31 52605.53 88888.00 2007-11-25 12:43:47.403 329 18223.04 51.15 52605.60 88888.00 2007-11-25 12:43:47.903 329 18223.13 51.16 52605.69 88888.00 2007-11-25 12:43:48.403 329 18223.29 51.14 52605.66 88888.00 2007-11-25 12:43:48.903 329 18223.26 51.11 52605.68 88888.00 2007-11-25 12:43:49.403 329 18223.12 51.09 52605.69 88888.00 2007-11-25 12:43:49.903 329 18222.99 51.02 52605.77 88888.00 2007-11-25 12:43:50.403 329 18223.04 51.02 52605.80 88888.00 2007-11-25 12:43:50.903 329 18223.03 50.96 52605.76 88888.00 2007-11-25 12:43:51.403 329 18223.02 51.02 52605.77 88888.00 2007-11-25 12:43:51.903 329 18223.10 51.05 52605.77 88888.00 2007-11-25 12:43:52.403 329 18223.00 51.08 52605.74 88888.00 2007-11-25 12:43:52.903 329 18223.12 51.19 52605.75 88888.00 2007-11-25 12:43:53.403 329 18223.10 51.25 52605.74 88888.00 2007-11-25 12:43:53.903 329 18223.21 51.35 52605.81 88888.00 2007-11-25 12:43:54.403 329 18223.13 51.41 52605.83 88888.00 2007-11-25 12:43:54.903 329 18223.01 51.36 52605.92 88888.00 2007-11-25 12:43:55.403 329 18223.05 51.37 52605.96 88888.00 2007-11-25 12:43:55.903 329 18223.33 51.37 52605.90 88888.00 2007-11-25 12:43:56.403 329 18223.50 51.42 52605.96 88888.00 2007-11-25 12:43:56.903 329 18223.42 51.51 52606.04 88888.00 2007-11-25 12:43:57.403 329 18223.48 51.62 52605.90 88888.00 2007-11-25 12:43:57.903 329 18223.57 51.66 52605.86 88888.00 2007-11-25 12:43:58.403 329 18223.66 51.68 52605.87 88888.00 2007-11-25 12:43:58.903 329 18223.45 51.69 52605.87 88888.00 2007-11-25 12:43:59.403 329 18223.51 51.77 52605.87 88888.00 2007-11-25 12:43:59.903 329 18223.56 51.78 52605.76 88888.00 2007-11-25 12:44:00.403 329 18223.40 51.89 52605.76 88888.00 2007-11-25 12:44:00.903 329 18223.39 51.94 52605.85 88888.00 2007-11-25 12:44:01.403 329 18223.52 51.96 52605.92 88888.00 2007-11-25 12:44:01.903 329 18223.46 51.94 52605.97 88888.00 2007-11-25 12:44:02.403 329 18223.52 51.90 52605.90 88888.00 2007-11-25 12:44:02.903 329 18223.61 51.98 52605.85 88888.00 2007-11-25 12:44:03.403 329 18223.68 51.93 52605.83 88888.00 2007-11-25 12:44:03.903 329 18223.77 51.82 52605.73 88888.00 2007-11-25 12:44:04.403 329 18223.89 51.82 52605.76 88888.00 2007-11-25 12:44:04.903 329 18223.96 51.89 52605.88 88888.00 2007-11-25 12:44:05.403 329 18223.95 51.91 52605.79 88888.00 2007-11-25 12:44:05.903 329 18223.87 51.91 52605.80 88888.00 2007-11-25 12:44:06.403 329 18223.85 51.98 52605.71 88888.00 2007-11-25 12:44:06.903 329 18223.94 52.03 52605.78 88888.00 2007-11-25 12:44:07.403 329 18224.08 51.99 52605.86 88888.00 2007-11-25 12:44:07.903 329 18224.19 51.96 52605.88 88888.00 2007-11-25 12:44:08.403 329 18224.12 51.98 52605.80 88888.00 2007-11-25 12:44:08.903 329 18224.00 51.93 52605.71 88888.00 2007-11-25 12:44:09.403 329 18223.92 51.90 52605.72 88888.00 2007-11-25 12:44:09.903 329 18223.96 51.92 52605.71 88888.00 2007-11-25 12:44:10.403 329 18224.05 51.95 52605.79 88888.00 2007-11-25 12:44:10.903 329 18224.21 51.96 52605.84 88888.00 2007-11-25 12:44:11.403 329 18224.27 51.87 52605.68 88888.00 2007-11-25 12:44:11.903 329 18224.19 51.78 52605.69 88888.00 2007-11-25 12:44:12.403 329 18224.19 51.84 52605.71 88888.00 2007-11-25 12:44:12.903 329 18224.20 51.85 52605.64 88888.00 2007-11-25 12:44:13.403 329 18224.02 51.77 52605.46 88888.00 2007-11-25 12:44:13.903 329 18223.83 51.73 52605.46 88888.00 2007-11-25 12:44:14.403 329 18223.76 51.75 52605.57 88888.00 2007-11-25 12:44:14.903 329 18223.79 51.78 52605.63 88888.00 2007-11-25 12:44:15.403 329 18223.88 51.62 52605.49 88888.00 2007-11-25 12:44:15.903 329 18223.94 51.45 52605.46 88888.00 2007-11-25 12:44:16.403 329 18223.98 51.39 52605.42 88888.00 2007-11-25 12:44:16.903 329 18224.00 51.39 52605.39 88888.00 2007-11-25 12:44:17.403 329 18224.08 51.47 52605.33 88888.00 2007-11-25 12:44:17.903 329 18224.05 51.43 52605.36 88888.00 2007-11-25 12:44:18.403 329 18223.88 51.41 52605.27 88888.00 2007-11-25 12:44:18.903 329 18223.65 51.35 52605.09 88888.00 2007-11-25 12:44:19.403 329 18223.58 51.29 52605.20 88888.00 2007-11-25 12:44:19.903 329 18223.74 51.30 52605.17 88888.00 2007-11-25 12:44:20.403 329 18223.76 51.26 52605.16 88888.00 2007-11-25 12:44:20.903 329 18223.75 51.14 52605.16 88888.00 2007-11-25 12:44:21.403 329 18223.78 51.13 52605.09 88888.00 2007-11-25 12:44:21.903 329 18223.69 51.09 52604.96 88888.00 2007-11-25 12:44:22.403 329 18223.65 51.04 52605.09 88888.00 2007-11-25 12:44:22.903 329 18223.81 51.11 52605.08 88888.00 2007-11-25 12:44:23.403 329 18223.84 51.13 52605.08 88888.00 2007-11-25 12:44:23.903 329 18223.56 51.07 52605.01 88888.00 2007-11-25 12:44:24.403 329 18223.46 51.01 52604.98 88888.00 2007-11-25 12:44:24.903 329 18223.55 50.96 52605.03 88888.00 2007-11-25 12:44:25.403 329 18223.58 50.95 52605.03 88888.00 2007-11-25 12:44:25.903 329 18223.53 50.92 52604.91 88888.00 2007-11-25 12:44:26.403 329 18223.41 50.89 52604.93 88888.00 2007-11-25 12:44:26.903 329 18223.34 50.78 52604.95 88888.00 2007-11-25 12:44:27.403 329 18223.42 50.73 52604.99 88888.00 2007-11-25 12:44:27.903 329 18223.54 50.72 52604.99 88888.00 2007-11-25 12:44:28.403 329 18223.58 50.75 52605.05 88888.00 2007-11-25 12:44:28.903 329 18223.59 50.64 52605.06 88888.00 2007-11-25 12:44:29.403 329 18223.52 50.65 52604.93 88888.00 2007-11-25 12:44:29.903 329 18223.56 50.63 52604.87 88888.00 2007-11-25 12:44:30.403 329 18223.47 50.62 52604.97 88888.00 2007-11-25 12:44:30.903 329 18223.55 50.56 52604.95 88888.00 2007-11-25 12:44:31.403 329 18223.51 50.52 52604.95 88888.00 2007-11-25 12:44:31.903 329 18223.61 50.49 52605.01 88888.00 2007-11-25 12:44:32.403 329 18223.50 50.45 52605.05 88888.00 2007-11-25 12:44:32.903 329 18223.37 50.53 52605.06 88888.00 2007-11-25 12:44:33.403 329 18223.35 50.51 52604.96 88888.00 2007-11-25 12:44:33.903 329 18223.34 50.42 52604.99 88888.00 2007-11-25 12:44:34.403 329 18223.41 50.42 52605.11 88888.00 2007-11-25 12:44:34.903 329 18223.39 50.31 52605.19 88888.00 2007-11-25 12:44:35.403 329 18223.32 50.25 52605.04 88888.00 2007-11-25 12:44:35.903 329 18223.35 50.27 52605.06 88888.00 2007-11-25 12:44:36.403 329 18223.42 50.25 52605.02 88888.00 2007-11-25 12:44:36.903 329 18223.59 50.32 52605.06 88888.00 2007-11-25 12:44:37.403 329 18223.63 50.27 52605.21 88888.00 2007-11-25 12:44:37.903 329 18223.56 50.23 52605.17 88888.00 2007-11-25 12:44:38.403 329 18223.48 50.26 52605.22 88888.00 2007-11-25 12:44:38.903 329 18223.40 50.39 52605.08 88888.00 2007-11-25 12:44:39.403 329 18223.36 50.43 52605.08 88888.00 2007-11-25 12:44:39.903 329 18223.31 50.42 52605.03 88888.00 2007-11-25 12:44:40.403 329 18223.35 50.39 52605.08 88888.00 2007-11-25 12:44:40.903 329 18223.46 50.37 52605.13 88888.00 2007-11-25 12:44:41.403 329 18223.48 50.40 52605.15 88888.00 2007-11-25 12:44:41.903 329 18223.47 50.45 52605.14 88888.00 2007-11-25 12:44:42.403 329 18223.63 50.40 52605.17 88888.00 2007-11-25 12:44:42.903 329 18223.48 50.46 52605.34 88888.00 2007-11-25 12:44:43.403 329 18223.48 50.55 52605.42 88888.00 2007-11-25 12:44:43.903 329 18223.52 50.57 52605.44 88888.00 2007-11-25 12:44:44.403 329 18223.37 50.58 52605.33 88888.00 2007-11-25 12:44:44.903 329 18223.37 50.52 52605.34 88888.00 2007-11-25 12:44:45.403 329 18223.55 50.48 52605.45 88888.00 2007-11-25 12:44:45.903 329 18223.59 50.59 52605.52 88888.00 2007-11-25 12:44:46.403 329 18223.65 50.60 52605.52 88888.00 2007-11-25 12:44:46.903 329 18223.70 50.57 52605.56 88888.00 2007-11-25 12:44:47.403 329 18223.84 50.55 52605.65 88888.00 2007-11-25 12:44:47.903 329 18223.75 50.55 52605.57 88888.00 2007-11-25 12:44:48.403 329 18223.76 50.49 52605.51 88888.00 2007-11-25 12:44:48.903 329 18223.72 50.53 52605.60 88888.00 2007-11-25 12:44:49.403 329 18223.78 50.59 52605.52 88888.00 2007-11-25 12:44:49.903 329 18223.89 50.52 52605.45 88888.00 2007-11-25 12:44:50.403 329 18223.91 50.54 52605.53 88888.00 2007-11-25 12:44:50.903 329 18223.94 50.60 52605.59 88888.00 2007-11-25 12:44:51.403 329 18223.97 50.60 52605.60 88888.00 2007-11-25 12:44:51.903 329 18223.92 50.60 52605.67 88888.00 2007-11-25 12:44:52.403 329 18223.89 50.60 52605.65 88888.00 2007-11-25 12:44:52.903 329 18223.98 50.61 52605.76 88888.00 2007-11-25 12:44:53.403 329 18224.01 50.65 52605.79 88888.00 2007-11-25 12:44:53.903 329 18224.01 50.71 52605.76 88888.00 2007-11-25 12:44:54.403 329 18224.00 50.64 52605.78 88888.00 2007-11-25 12:44:54.903 329 18223.91 50.59 52605.78 88888.00 2007-11-25 12:44:55.403 329 18224.02 50.57 52605.69 88888.00 2007-11-25 12:44:55.903 329 18224.01 50.56 52605.73 88888.00 2007-11-25 12:44:56.403 329 18224.11 50.56 52605.83 88888.00 2007-11-25 12:44:56.903 329 18224.15 50.65 52605.68 88888.00 2007-11-25 12:44:57.403 329 18224.18 50.70 52605.64 88888.00 2007-11-25 12:44:57.903 329 18224.19 50.67 52605.64 88888.00 2007-11-25 12:44:58.403 329 18224.11 50.58 52605.78 88888.00 2007-11-25 12:44:58.903 329 18224.21 50.47 52605.87 88888.00 2007-11-25 12:44:59.403 329 18224.30 50.55 52605.84 88888.00 2007-11-25 12:44:59.903 329 18224.43 50.54 52605.78 88888.00 2007-11-25 12:45:00.403 329 18224.33 50.62 52605.90 88888.00 2007-11-25 12:45:00.903 329 18224.40 50.65 52605.90 88888.00 2007-11-25 12:45:01.403 329 18224.22 50.67 52605.85 88888.00 2007-11-25 12:45:01.903 329 18224.15 50.69 52605.83 88888.00 2007-11-25 12:45:02.403 329 18224.31 50.65 52605.91 88888.00 2007-11-25 12:45:02.903 329 18224.43 50.62 52605.97 88888.00 2007-11-25 12:45:03.403 329 18224.48 50.63 52605.95 88888.00 2007-11-25 12:45:03.903 329 18224.56 50.67 52606.01 88888.00 2007-11-25 12:45:04.403 329 18224.50 50.65 52606.04 88888.00 2007-11-25 12:45:04.903 329 18224.54 50.62 52606.04 88888.00 2007-11-25 12:45:05.403 329 18224.34 50.68 52605.88 88888.00 2007-11-25 12:45:05.903 329 18224.49 50.72 52605.95 88888.00 2007-11-25 12:45:06.403 329 18224.65 50.66 52605.97 88888.00 2007-11-25 12:45:06.903 329 18224.79 50.62 52605.95 88888.00 2007-11-25 12:45:07.403 329 18224.94 50.68 52605.83 88888.00 2007-11-25 12:45:07.903 329 18224.84 50.76 52605.76 88888.00 2007-11-25 12:45:08.403 329 18224.86 50.76 52605.77 88888.00 2007-11-25 12:45:08.903 329 18224.86 50.72 52605.78 88888.00 2007-11-25 12:45:09.403 329 18224.85 50.71 52605.77 88888.00 2007-11-25 12:45:09.903 329 18224.88 50.74 52605.71 88888.00 2007-11-25 12:45:10.403 329 18224.88 50.84 52605.73 88888.00 2007-11-25 12:45:10.903 329 18224.81 50.82 52605.77 88888.00 2007-11-25 12:45:11.403 329 18224.78 50.81 52605.79 88888.00 2007-11-25 12:45:11.903 329 18224.84 50.80 52605.73 88888.00 2007-11-25 12:45:12.403 329 18224.84 50.73 52605.73 88888.00 2007-11-25 12:45:12.903 329 18224.87 50.70 52605.62 88888.00 2007-11-25 12:45:13.403 329 18224.98 50.65 52605.55 88888.00 2007-11-25 12:45:13.903 329 18224.82 50.57 52605.56 88888.00 2007-11-25 12:45:14.403 329 18224.74 50.53 52605.55 88888.00 2007-11-25 12:45:14.903 329 18224.62 50.51 52605.54 88888.00 2007-11-25 12:45:15.403 329 18224.56 50.52 52605.56 88888.00 2007-11-25 12:45:15.903 329 18224.63 50.52 52605.42 88888.00 2007-11-25 12:45:16.403 329 18224.62 50.48 52605.33 88888.00 2007-11-25 12:45:16.903 329 18224.51 50.52 52605.39 88888.00 2007-11-25 12:45:17.403 329 18224.59 50.55 52605.34 88888.00 2007-11-25 12:45:17.903 329 18224.61 50.54 52605.26 88888.00 2007-11-25 12:45:18.403 329 18224.60 50.44 52605.13 88888.00 2007-11-25 12:45:18.903 329 18224.53 50.36 52605.22 88888.00 2007-11-25 12:45:19.403 329 18224.55 50.34 52605.28 88888.00 2007-11-25 12:45:19.903 329 18224.46 50.25 52605.31 88888.00 2007-11-25 12:45:20.403 329 18224.37 50.18 52605.31 88888.00 2007-11-25 12:45:20.903 329 18224.44 50.19 52605.31 88888.00 2007-11-25 12:45:21.403 329 18224.56 50.16 52605.37 88888.00 2007-11-25 12:45:21.903 329 18224.45 50.04 52605.31 88888.00 2007-11-25 12:45:22.403 329 18224.26 50.02 52605.22 88888.00 2007-11-25 12:45:22.903 329 18224.26 50.07 52605.28 88888.00 2007-11-25 12:45:23.403 329 18224.23 50.11 52605.19 88888.00 2007-11-25 12:45:23.903 329 18224.24 50.08 52605.21 88888.00 2007-11-25 12:45:24.403 329 18224.10 50.09 52605.23 88888.00 2007-11-25 12:45:24.903 329 18224.08 50.06 52605.25 88888.00 2007-11-25 12:45:25.403 329 18224.11 50.04 52605.31 88888.00 2007-11-25 12:45:25.903 329 18224.10 50.06 52605.26 88888.00 2007-11-25 12:45:26.403 329 18224.00 50.21 52605.23 88888.00 2007-11-25 12:45:26.903 329 18223.94 50.22 52605.22 88888.00 2007-11-25 12:45:27.403 329 18223.94 50.19 52605.20 88888.00 2007-11-25 12:45:27.903 329 18223.88 50.25 52605.08 88888.00 2007-11-25 12:45:28.403 329 18223.83 50.32 52604.99 88888.00 2007-11-25 12:45:28.903 329 18223.77 50.39 52605.01 88888.00 2007-11-25 12:45:29.403 329 18223.80 50.37 52605.14 88888.00 2007-11-25 12:45:29.903 329 18223.75 50.36 52605.21 88888.00 2007-11-25 12:45:30.403 329 18223.81 50.38 52605.21 88888.00 2007-11-25 12:45:30.903 329 18223.77 50.36 52605.19 88888.00 2007-11-25 12:45:31.403 329 18223.67 50.43 52605.23 88888.00 2007-11-25 12:45:31.903 329 18223.51 50.51 52605.38 88888.00 2007-11-25 12:45:32.403 329 18223.53 50.47 52605.30 88888.00 2007-11-25 12:45:32.903 329 18223.50 50.59 52605.26 88888.00 2007-11-25 12:45:33.403 329 18223.42 50.60 52605.25 88888.00 2007-11-25 12:45:33.903 329 18223.45 50.58 52605.23 88888.00 2007-11-25 12:45:34.403 329 18223.50 50.59 52605.21 88888.00 2007-11-25 12:45:34.903 329 18223.46 50.60 52605.18 88888.00 2007-11-25 12:45:35.403 329 18223.32 50.62 52605.16 88888.00 2007-11-25 12:45:35.903 329 18223.23 50.67 52605.11 88888.00 2007-11-25 12:45:36.403 329 18223.27 50.75 52605.08 88888.00 2007-11-25 12:45:36.903 329 18223.31 50.90 52605.14 88888.00 2007-11-25 12:45:37.403 329 18223.21 50.88 52605.21 88888.00 2007-11-25 12:45:37.903 329 18223.15 50.86 52605.31 88888.00 2007-11-25 12:45:38.403 329 18223.16 50.90 52605.27 88888.00 2007-11-25 12:45:38.903 329 18223.18 50.92 52605.27 88888.00 2007-11-25 12:45:39.403 329 18223.18 50.89 52605.31 88888.00 2007-11-25 12:45:39.903 329 18223.21 50.90 52605.31 88888.00 2007-11-25 12:45:40.403 329 18223.31 50.98 52605.43 88888.00 2007-11-25 12:45:40.903 329 18223.31 50.97 52605.52 88888.00 2007-11-25 12:45:41.403 329 18223.32 51.02 52605.56 88888.00 2007-11-25 12:45:41.903 329 18223.16 51.14 52605.49 88888.00 2007-11-25 12:45:42.403 329 18223.18 51.21 52605.54 88888.00 2007-11-25 12:45:42.903 329 18223.45 51.28 52605.51 88888.00 2007-11-25 12:45:43.403 329 18223.58 51.35 52605.63 88888.00 2007-11-25 12:45:43.903 329 18223.59 51.37 52605.67 88888.00 2007-11-25 12:45:44.403 329 18223.63 51.29 52605.66 88888.00 2007-11-25 12:45:44.903 329 18223.58 51.34 52605.65 88888.00 2007-11-25 12:45:45.403 329 18223.51 51.37 52605.66 88888.00 2007-11-25 12:45:45.903 329 18223.44 51.34 52605.63 88888.00 2007-11-25 12:45:46.403 329 18223.46 51.40 52605.62 88888.00 2007-11-25 12:45:46.903 329 18223.43 51.37 52605.69 88888.00 2007-11-25 12:45:47.403 329 18223.56 51.30 52605.79 88888.00 2007-11-25 12:45:47.903 329 18223.65 51.28 52605.79 88888.00 2007-11-25 12:45:48.403 329 18223.76 51.33 52605.71 88888.00 2007-11-25 12:45:48.903 329 18223.75 51.34 52605.62 88888.00 2007-11-25 12:45:49.403 329 18223.74 51.33 52605.56 88888.00 2007-11-25 12:45:49.903 329 18223.85 51.29 52605.52 88888.00 2007-11-25 12:45:50.403 329 18223.83 51.27 52605.54 88888.00 2007-11-25 12:45:50.903 329 18223.75 51.19 52605.53 88888.00 2007-11-25 12:45:51.403 329 18223.70 51.04 52605.57 88888.00 2007-11-25 12:45:51.903 329 18223.62 51.01 52605.54 88888.00 2007-11-25 12:45:52.403 329 18223.57 50.95 52605.52 88888.00 2007-11-25 12:45:52.903 329 18223.65 50.90 52605.40 88888.00 2007-11-25 12:45:53.403 329 18223.75 50.95 52605.34 88888.00 2007-11-25 12:45:53.903 329 18223.98 50.92 52605.39 88888.00 2007-11-25 12:45:54.403 329 18223.92 50.77 52605.34 88888.00 2007-11-25 12:45:54.903 329 18223.90 50.69 52605.23 88888.00 2007-11-25 12:45:55.403 329 18223.87 50.63 52605.28 88888.00 2007-11-25 12:45:55.903 329 18223.88 50.64 52605.29 88888.00 2007-11-25 12:45:56.403 329 18223.90 50.63 52605.31 88888.00 2007-11-25 12:45:56.903 329 18223.91 50.57 52605.15 88888.00 2007-11-25 12:45:57.403 329 18223.88 50.47 52605.07 88888.00 2007-11-25 12:45:57.903 329 18223.85 50.54 52605.05 88888.00 2007-11-25 12:45:58.403 329 18223.90 50.55 52605.09 88888.00 2007-11-25 12:45:58.903 329 18224.05 50.49 52605.08 88888.00 2007-11-25 12:45:59.403 329 18224.20 50.45 52604.91 88888.00 2007-11-25 12:45:59.903 329 18224.18 50.37 52604.99 88888.00 2007-11-25 12:46:00.403 329 18224.06 50.38 52605.01 88888.00 2007-11-25 12:46:00.903 329 18223.98 50.39 52604.98 88888.00 2007-11-25 12:46:01.403 329 18224.12 50.27 52604.95 88888.00 2007-11-25 12:46:01.903 329 18224.24 50.24 52604.92 88888.00 2007-11-25 12:46:02.403 329 18224.45 50.16 52604.88 88888.00 2007-11-25 12:46:02.903 329 18224.52 50.08 52604.87 88888.00 2007-11-25 12:46:03.403 329 18224.44 50.09 52604.76 88888.00 2007-11-25 12:46:03.903 329 18224.27 50.10 52604.80 88888.00 2007-11-25 12:46:04.403 329 18224.49 50.21 52604.84 88888.00 2007-11-25 12:46:04.903 329 18224.70 50.19 52604.75 88888.00 2007-11-25 12:46:05.403 329 18224.71 50.15 52604.71 88888.00 2007-11-25 12:46:05.903 329 18224.66 50.12 52604.65 88888.00 2007-11-25 12:46:06.403 329 18224.77 50.09 52604.60 88888.00 2007-11-25 12:46:06.903 329 18224.81 50.02 52604.58 88888.00 2007-11-25 12:46:07.403 329 18224.82 49.97 52604.56 88888.00 2007-11-25 12:46:07.903 329 18224.70 49.93 52604.49 88888.00 2007-11-25 12:46:08.403 329 18224.59 49.93 52604.48 88888.00 2007-11-25 12:46:08.903 329 18224.67 49.93 52604.53 88888.00 2007-11-25 12:46:09.403 329 18224.83 49.94 52604.56 88888.00 2007-11-25 12:46:09.903 329 18225.06 49.96 52604.58 88888.00 2007-11-25 12:46:10.403 329 18225.08 49.88 52604.57 88888.00 2007-11-25 12:46:10.903 329 18225.03 49.85 52604.41 88888.00 2007-11-25 12:46:11.403 329 18224.96 49.85 52604.39 88888.00 2007-11-25 12:46:11.903 329 18224.88 49.86 52604.34 88888.00 2007-11-25 12:46:12.403 329 18224.78 49.90 52604.37 88888.00 2007-11-25 12:46:12.903 329 18224.87 49.82 52604.32 88888.00 2007-11-25 12:46:13.403 329 18225.02 49.74 52604.33 88888.00 2007-11-25 12:46:13.903 329 18225.16 49.68 52604.36 88888.00 2007-11-25 12:46:14.403 329 18224.95 49.69 52604.48 88888.00 2007-11-25 12:46:14.903 329 18225.04 49.64 52604.50 88888.00 2007-11-25 12:46:15.403 329 18225.16 49.62 52604.46 88888.00 2007-11-25 12:46:15.903 329 18225.16 49.70 52604.40 88888.00 2007-11-25 12:46:16.403 329 18225.09 49.65 52604.49 88888.00 2007-11-25 12:46:16.903 329 18225.04 49.59 52604.46 88888.00 2007-11-25 12:46:17.403 329 18225.05 49.53 52604.48 88888.00 2007-11-25 12:46:17.903 329 18225.03 49.53 52604.52 88888.00 2007-11-25 12:46:18.403 329 18224.99 49.56 52604.56 88888.00 2007-11-25 12:46:18.903 329 18224.93 49.51 52604.59 88888.00 2007-11-25 12:46:19.403 329 18224.79 49.47 52604.57 88888.00 2007-11-25 12:46:19.903 329 18224.65 49.48 52604.59 88888.00 2007-11-25 12:46:20.403 329 18224.61 49.45 52604.51 88888.00 2007-11-25 12:46:20.903 329 18224.64 49.41 52604.55 88888.00 2007-11-25 12:46:21.403 329 18224.48 49.31 52604.56 88888.00 2007-11-25 12:46:21.903 329 18224.44 49.27 52604.59 88888.00 2007-11-25 12:46:22.403 329 18224.31 49.22 52604.65 88888.00 2007-11-25 12:46:22.903 329 18224.26 49.18 52604.53 88888.00 2007-11-25 12:46:23.403 329 18224.28 49.09 52604.49 88888.00 2007-11-25 12:46:23.903 329 18224.18 49.10 52604.46 88888.00 2007-11-25 12:46:24.403 329 18224.06 49.09 52604.47 88888.00 2007-11-25 12:46:24.903 329 18224.05 49.03 52604.40 88888.00 2007-11-25 12:46:25.403 329 18223.94 48.95 52604.41 88888.00 2007-11-25 12:46:25.903 329 18223.87 48.85 52604.48 88888.00 2007-11-25 12:46:26.403 329 18223.83 48.75 52604.41 88888.00 2007-11-25 12:46:26.903 329 18223.81 48.72 52604.40 88888.00 2007-11-25 12:46:27.403 329 18223.77 48.76 52604.45 88888.00 2007-11-25 12:46:27.903 329 18223.59 48.69 52604.41 88888.00 2007-11-25 12:46:28.403 329 18223.52 48.64 52604.49 88888.00 2007-11-25 12:46:28.903 329 18223.42 48.61 52604.59 88888.00 2007-11-25 12:46:29.403 329 18223.44 48.56 52604.64 88888.00 2007-11-25 12:46:29.903 329 18223.44 48.60 52604.63 88888.00 2007-11-25 12:46:30.403 329 18223.40 48.60 52604.62 88888.00 2007-11-25 12:46:30.903 329 18223.21 48.51 52604.76 88888.00 2007-11-25 12:46:31.403 329 18223.05 48.56 52604.76 88888.00 2007-11-25 12:46:31.903 329 18222.87 48.54 52604.69 88888.00 2007-11-25 12:46:32.403 329 18222.82 48.43 52604.70 88888.00 2007-11-25 12:46:32.903 329 18222.75 48.43 52604.72 88888.00 2007-11-25 12:46:33.403 329 18222.64 48.48 52604.79 88888.00 2007-11-25 12:46:33.903 329 18222.46 48.55 52604.88 88888.00 2007-11-25 12:46:34.403 329 18222.48 48.61 52604.91 88888.00 2007-11-25 12:46:34.903 329 18222.39 48.58 52604.96 88888.00 2007-11-25 12:46:35.403 329 18222.40 48.51 52605.06 88888.00 2007-11-25 12:46:35.903 329 18222.25 48.45 52605.10 88888.00 2007-11-25 12:46:36.403 329 18222.16 48.51 52604.97 88888.00 2007-11-25 12:46:36.903 329 18222.04 48.51 52604.99 88888.00 2007-11-25 12:46:37.403 329 18222.02 48.59 52605.03 88888.00 2007-11-25 12:46:37.903 329 18221.85 48.71 52605.05 88888.00 2007-11-25 12:46:38.403 329 18221.85 48.85 52605.01 88888.00 2007-11-25 12:46:38.903 329 18221.88 48.92 52604.95 88888.00 2007-11-25 12:46:39.403 329 18221.75 49.00 52604.97 88888.00 2007-11-25 12:46:39.903 329 18221.83 49.01 52605.08 88888.00 2007-11-25 12:46:40.403 329 18221.98 49.04 52605.13 88888.00 2007-11-25 12:46:40.903 329 18221.85 49.13 52605.23 88888.00 2007-11-25 12:46:41.400 329 18221.87 49.21 52605.29 88888.00 2007-11-25 12:46:41.900 329 18221.88 49.32 52605.29 88888.00 2007-11-25 12:46:42.400 329 18221.70 49.44 52605.39 88888.00 2007-11-25 12:46:42.900 329 18221.50 49.57 52605.33 88888.00 2007-11-25 12:46:43.400 329 18221.52 49.69 52605.37 88888.00 2007-11-25 12:46:43.900 329 18221.55 49.77 52605.32 88888.00 2007-11-25 12:46:44.400 329 18221.53 49.82 52605.29 88888.00 2007-11-25 12:46:44.900 329 18221.45 49.95 52605.41 88888.00 2007-11-25 12:46:45.400 329 18221.50 50.10 52605.54 88888.00 2007-11-25 12:46:45.900 329 18221.57 50.10 52605.46 88888.00 2007-11-25 12:46:46.400 329 18221.48 50.29 52605.39 88888.00 2007-11-25 12:46:46.900 329 18221.50 50.47 52605.44 88888.00 2007-11-25 12:46:47.400 329 18221.60 50.49 52605.42 88888.00 2007-11-25 12:46:47.900 329 18221.46 50.55 52605.41 88888.00 2007-11-25 12:46:48.400 329 18221.57 50.68 52605.50 88888.00 2007-11-25 12:46:48.900 329 18221.63 50.74 52605.59 88888.00 2007-11-25 12:46:49.400 329 18221.58 50.82 52605.68 88888.00 2007-11-25 12:46:49.900 329 18221.64 50.92 52605.69 88888.00 2007-11-25 12:46:50.400 329 18221.66 51.02 52605.75 88888.00 2007-11-25 12:46:50.900 329 18221.81 51.14 52605.68 88888.00 2007-11-25 12:46:51.400 329 18221.79 51.13 52605.68 88888.00 2007-11-25 12:46:51.900 329 18221.69 51.19 52605.65 88888.00 2007-11-25 12:46:52.400 329 18221.70 51.25 52605.62 88888.00 2007-11-25 12:46:52.900 329 18221.77 51.31 52605.66 88888.00 2007-11-25 12:46:53.400 329 18221.98 51.35 52605.66 88888.00 2007-11-25 12:46:53.900 329 18222.11 51.43 52605.66 88888.00 2007-11-25 12:46:54.400 329 18222.00 51.49 52605.55 88888.00 2007-11-25 12:46:54.900 329 18221.95 51.51 52605.42 88888.00 2007-11-25 12:46:55.400 329 18221.95 51.55 52605.18 88888.00 2007-11-25 12:46:55.900 329 18222.06 51.56 52605.10 88888.00 2007-11-25 12:46:56.400 329 18222.25 51.52 52605.13 88888.00 2007-11-25 12:46:56.900 329 18222.24 51.51 52605.14 88888.00 2007-11-25 12:46:57.400 329 18222.16 51.61 52605.06 88888.00 2007-11-25 12:46:57.900 329 18222.22 51.59 52605.04 88888.00 2007-11-25 12:46:58.400 329 18222.29 51.60 52604.99 88888.00 2007-11-25 12:46:58.900 329 18222.22 51.67 52604.88 88888.00 2007-11-25 12:46:59.400 329 18222.15 51.59 52604.81 88888.00 2007-11-25 12:46:59.900 329 18222.06 51.66 52604.69 88888.00 2007-11-25 12:47:00.400 329 18222.12 51.67 52604.63 88888.00 2007-11-25 12:47:00.900 329 18222.09 51.61 52604.63 88888.00 2007-11-25 12:47:01.400 329 18222.10 51.63 52604.53 88888.00 2007-11-25 12:47:01.900 329 18222.07 51.69 52604.38 88888.00 2007-11-25 12:47:02.400 329 18222.11 51.73 52604.33 88888.00 2007-11-25 12:47:02.900 329 18222.11 51.66 52604.33 88888.00 2007-11-25 12:47:03.400 329 18222.15 51.61 52604.23 88888.00 2007-11-25 12:47:03.900 329 18222.20 51.55 52604.18 88888.00 2007-11-25 12:47:04.400 329 18222.24 51.41 52604.04 88888.00 2007-11-25 12:47:04.900 329 18222.07 51.29 52604.03 88888.00 2007-11-25 12:47:05.400 329 18222.14 51.21 52604.07 88888.00 2007-11-25 12:47:05.900 329 18222.24 51.16 52604.09 88888.00 2007-11-25 12:47:06.400 329 18222.22 51.06 52603.94 88888.00 2007-11-25 12:47:06.900 329 18222.15 51.03 52603.88 88888.00 2007-11-25 12:47:07.400 329 18222.20 51.00 52603.91 88888.00 2007-11-25 12:47:07.900 329 18222.36 50.88 52603.92 88888.00 2007-11-25 12:47:08.400 329 18222.24 50.76 52603.86 88888.00 2007-11-25 12:47:08.900 329 18222.17 50.76 52603.85 88888.00 2007-11-25 12:47:09.400 329 18222.16 50.66 52603.79 88888.00 2007-11-25 12:47:09.900 329 18222.15 50.68 52603.74 88888.00 2007-11-25 12:47:10.400 329 18222.27 50.68 52603.66 88888.00 2007-11-25 12:47:10.900 329 18222.22 50.60 52603.52 88888.00 2007-11-25 12:47:11.400 329 18222.17 50.53 52603.45 88888.00 2007-11-25 12:47:11.900 329 18222.16 50.56 52603.42 88888.00 2007-11-25 12:47:12.400 329 18222.22 50.46 52603.58 88888.00 2007-11-25 12:47:12.900 329 18222.18 50.37 52603.51 88888.00 2007-11-25 12:47:13.400 329 18222.13 50.38 52603.41 88888.00 2007-11-25 12:47:13.900 329 18222.12 50.37 52603.46 88888.00 2007-11-25 12:47:14.400 329 18222.09 50.31 52603.49 88888.00 2007-11-25 12:47:14.900 329 18222.20 50.33 52603.54 88888.00 2007-11-25 12:47:15.400 329 18222.17 50.38 52603.54 88888.00 2007-11-25 12:47:15.900 329 18222.03 50.36 52603.44 88888.00 2007-11-25 12:47:16.400 329 18221.96 50.34 52603.35 88888.00 2007-11-25 12:47:16.900 329 18222.01 50.38 52603.31 88888.00 2007-11-25 12:47:17.400 329 18222.00 50.41 52603.32 88888.00 2007-11-25 12:47:17.900 329 18221.93 50.46 52603.34 88888.00 2007-11-25 12:47:18.400 329 18221.83 50.54 52603.41 88888.00 2007-11-25 12:47:18.900 329 18221.73 50.63 52603.43 88888.00 2007-11-25 12:47:19.400 329 18221.72 50.59 52603.37 88888.00 2007-11-25 12:47:19.900 329 18221.82 50.68 52603.42 88888.00 2007-11-25 12:47:20.400 329 18221.88 50.77 52603.52 88888.00 2007-11-25 12:47:20.900 329 18221.96 50.76 52603.60 88888.00 2007-11-25 12:47:21.400 329 18221.93 50.89 52603.63 88888.00 2007-11-25 12:47:21.900 329 18221.88 51.04 52603.67 88888.00 2007-11-25 12:47:22.400 329 18221.87 51.11 52603.70 88888.00 2007-11-25 12:47:22.900 329 18221.85 51.27 52603.77 88888.00 2007-11-25 12:47:23.400 329 18221.87 51.40 52603.82 88888.00 2007-11-25 12:47:23.900 329 18221.85 51.48 52603.98 88888.00 2007-11-25 12:47:24.400 329 18221.92 51.64 52604.13 88888.00 2007-11-25 12:47:24.900 329 18221.92 51.75 52604.20 88888.00 2007-11-25 12:47:25.400 329 18221.82 51.92 52604.41 88888.00 2007-11-25 12:47:25.900 329 18221.85 51.92 52604.57 88888.00 2007-11-25 12:47:26.400 329 18221.80 52.00 52604.49 88888.00 2007-11-25 12:47:26.900 329 18221.90 52.16 52604.56 88888.00 2007-11-25 12:47:27.400 329 18221.87 52.37 52604.67 88888.00 2007-11-25 12:47:27.900 329 18221.89 52.49 52604.73 88888.00 2007-11-25 12:47:28.400 329 18222.12 52.59 52604.76 88888.00 2007-11-25 12:47:28.900 329 18222.04 52.67 52604.73 88888.00 2007-11-25 12:47:29.400 329 18222.14 52.76 52604.81 88888.00 2007-11-25 12:47:29.900 329 18222.16 52.87 52604.98 88888.00 2007-11-25 12:47:30.400 329 18222.20 52.97 52604.92 88888.00 2007-11-25 12:47:30.900 329 18222.20 52.98 52605.06 88888.00 2007-11-25 12:47:31.400 329 18222.36 53.01 52605.18 88888.00 2007-11-25 12:47:31.900 329 18222.28 53.16 52605.20 88888.00 2007-11-25 12:47:32.400 329 18222.32 53.20 52605.18 88888.00 2007-11-25 12:47:32.900 329 18222.34 53.24 52605.18 88888.00 2007-11-25 12:47:33.400 329 18222.34 53.31 52605.30 88888.00 2007-11-25 12:47:33.900 329 18222.44 53.33 52605.48 88888.00 2007-11-25 12:47:34.400 329 18222.40 53.40 52605.53 88888.00 2007-11-25 12:47:34.900 329 18222.44 53.49 52605.53 88888.00 2007-11-25 12:47:35.400 329 18222.56 53.56 52605.49 88888.00 2007-11-25 12:47:35.900 329 18222.61 53.68 52605.53 88888.00 2007-11-25 12:47:36.400 329 18222.67 53.75 52605.59 88888.00 2007-11-25 12:47:36.900 329 18222.80 53.68 52605.68 88888.00 2007-11-25 12:47:37.400 329 18222.86 53.63 52605.77 88888.00 2007-11-25 12:47:37.900 329 18222.93 53.61 52605.73 88888.00 2007-11-25 12:47:38.400 329 18223.02 53.64 52605.75 88888.00 2007-11-25 12:47:38.900 329 18223.10 53.72 52605.80 88888.00 2007-11-25 12:47:39.400 329 18223.10 53.80 52605.84 88888.00 2007-11-25 12:47:39.900 329 18223.11 53.81 52605.78 88888.00 2007-11-25 12:47:40.400 329 18223.24 53.84 52605.81 88888.00 2007-11-25 12:47:40.900 329 18223.25 53.86 52605.81 88888.00 2007-11-25 12:47:41.400 329 18223.25 53.86 52605.67 88888.00 2007-11-25 12:47:41.900 329 18223.13 53.90 52605.66 88888.00 2007-11-25 12:47:42.400 329 18223.05 53.92 52605.64 88888.00 2007-11-25 12:47:42.900 329 18223.08 53.91 52605.61 88888.00 2007-11-25 12:47:43.400 329 18223.24 53.84 52605.61 88888.00 2007-11-25 12:47:43.900 329 18223.34 53.79 52605.62 88888.00 2007-11-25 12:47:44.400 329 18223.34 53.87 52605.71 88888.00 2007-11-25 12:47:44.900 329 18223.22 53.89 52605.75 88888.00 2007-11-25 12:47:45.400 329 18223.26 53.86 52605.66 88888.00 2007-11-25 12:47:45.900 329 18223.41 53.93 52605.50 88888.00 2007-11-25 12:47:46.400 329 18223.44 53.98 52605.45 88888.00 2007-11-25 12:47:46.900 329 18223.31 53.98 52605.33 88888.00 2007-11-25 12:47:47.400 329 18223.30 53.93 52605.30 88888.00 2007-11-25 12:47:47.900 329 18223.30 53.96 52605.38 88888.00 2007-11-25 12:47:48.400 329 18223.27 53.90 52605.30 88888.00 2007-11-25 12:47:48.900 329 18223.18 53.87 52605.36 88888.00 2007-11-25 12:47:49.400 329 18223.10 53.94 52605.30 88888.00 2007-11-25 12:47:49.900 329 18223.29 54.05 52605.27 88888.00 2007-11-25 12:47:50.400 329 18223.27 54.05 52605.25 88888.00 2007-11-25 12:47:50.900 329 18223.07 53.98 52605.06 88888.00 2007-11-25 12:47:51.400 329 18223.16 53.92 52605.11 88888.00 2007-11-25 12:47:51.900 329 18223.10 53.75 52605.11 88888.00 2007-11-25 12:47:52.400 329 18223.07 53.62 52604.91 88888.00 2007-11-25 12:47:52.900 329 18223.14 53.56 52604.82 88888.00 2007-11-25 12:47:53.400 329 18222.96 53.51 52604.71 88888.00 2007-11-25 12:47:53.900 329 18222.88 53.48 52604.63 88888.00 2007-11-25 12:47:54.400 329 18222.90 53.40 52604.57 88888.00 2007-11-25 12:47:54.900 329 18222.85 53.26 52604.60 88888.00 2007-11-25 12:47:55.400 329 18222.80 53.12 52604.51 88888.00 2007-11-25 12:47:55.900 329 18222.93 53.09 52604.51 88888.00 2007-11-25 12:47:56.400 329 18222.98 53.13 52604.56 88888.00 2007-11-25 12:47:56.900 329 18222.83 53.04 52604.49 88888.00 2007-11-25 12:47:57.400 329 18222.75 53.03 52604.39 88888.00 2007-11-25 12:47:57.900 329 18222.88 53.02 52604.35 88888.00 2007-11-25 12:47:58.400 329 18222.93 52.99 52604.29 88888.00 2007-11-25 12:47:58.900 329 18222.96 52.91 52604.18 88888.00 2007-11-25 12:47:59.400 329 18223.10 52.82 52604.18 88888.00 2007-11-25 12:47:59.900 329 18223.18 52.77 52604.18 88888.00 2007-11-25 12:48:00.400 329 18223.21 52.75 52604.14 88888.00 2007-11-25 12:48:00.900 329 18223.27 52.82 52604.15 88888.00 2007-11-25 12:48:01.400 329 18223.43 52.86 52604.13 88888.00 2007-11-25 12:48:01.900 329 18223.54 52.85 52604.11 88888.00 2007-11-25 12:48:02.400 329 18223.62 52.95 52603.98 88888.00 2007-11-25 12:48:02.900 329 18223.56 53.00 52603.94 88888.00 2007-11-25 12:48:03.400 329 18223.57 53.06 52604.16 88888.00 2007-11-25 12:48:03.900 329 18223.63 53.13 52604.21 88888.00 2007-11-25 12:48:04.400 329 18223.57 53.15 52604.34 88888.00 2007-11-25 12:48:04.900 329 18223.54 53.15 52604.47 88888.00 2007-11-25 12:48:05.400 329 18223.51 53.14 52604.49 88888.00 2007-11-25 12:48:05.900 329 18223.63 53.18 52604.43 88888.00 2007-11-25 12:48:06.400 329 18223.70 53.14 52604.30 88888.00 2007-11-25 12:48:06.900 329 18223.75 53.05 52604.25 88888.00 2007-11-25 12:48:07.400 329 18223.70 53.12 52604.20 88888.00 2007-11-25 12:48:07.900 329 18223.68 53.13 52604.16 88888.00 2007-11-25 12:48:08.400 329 18223.70 53.12 52604.20 88888.00 2007-11-25 12:48:08.900 329 18223.91 53.12 52604.26 88888.00 2007-11-25 12:48:09.400 329 18223.98 53.11 52604.33 88888.00 2007-11-25 12:48:09.900 329 18224.08 53.18 52604.20 88888.00 2007-11-25 12:48:10.400 329 18224.15 53.19 52604.16 88888.00 2007-11-25 12:48:10.900 329 18224.12 53.30 52604.21 88888.00 2007-11-25 12:48:11.400 329 18223.96 53.30 52604.21 88888.00 2007-11-25 12:48:11.900 329 18224.11 53.36 52604.22 88888.00 2007-11-25 12:48:12.400 329 18224.30 53.34 52604.23 88888.00 2007-11-25 12:48:12.900 329 18224.28 53.37 52604.22 88888.00 2007-11-25 12:48:13.400 329 18224.16 53.34 52604.26 88888.00 2007-11-25 12:48:13.900 329 18224.23 53.31 52604.35 88888.00 2007-11-25 12:48:14.400 329 18224.32 53.37 52604.26 88888.00 2007-11-25 12:48:14.900 329 18224.38 53.48 52604.25 88888.00 2007-11-25 12:48:15.400 329 18224.44 53.54 52604.25 88888.00 2007-11-25 12:48:15.900 329 18224.48 53.49 52604.38 88888.00 2007-11-25 12:48:16.400 329 18224.50 53.59 52604.47 88888.00 2007-11-25 12:48:16.900 329 18224.41 53.63 52604.35 88888.00 2007-11-25 12:48:17.400 329 18224.56 53.62 52604.33 88888.00 2007-11-25 12:48:17.900 329 18224.77 53.66 52604.36 88888.00 2007-11-25 12:48:18.400 329 18224.71 53.59 52604.48 88888.00 2007-11-25 12:48:18.900 329 18224.82 53.60 52604.47 88888.00 2007-11-25 12:48:19.400 329 18224.96 53.69 52604.53 88888.00 2007-11-25 12:48:19.900 329 18224.94 53.70 52604.60 88888.00 2007-11-25 12:48:20.400 329 18224.89 53.68 52604.49 88888.00 2007-11-25 12:48:20.900 329 18224.99 53.80 52604.65 88888.00 2007-11-25 12:48:21.400 329 18225.10 53.86 52604.73 88888.00 2007-11-25 12:48:21.900 329 18225.16 53.90 52604.78 88888.00 2007-11-25 12:48:22.400 329 18225.16 53.91 52604.80 88888.00 2007-11-25 12:48:22.900 329 18225.17 53.98 52604.80 88888.00 2007-11-25 12:48:23.400 329 18225.21 54.02 52604.82 88888.00 2007-11-25 12:48:23.900 329 18225.29 54.02 52604.79 88888.00 2007-11-25 12:48:24.400 329 18225.38 54.08 52604.80 88888.00 2007-11-25 12:48:24.900 329 18225.38 54.21 52604.81 88888.00 2007-11-25 12:48:25.400 329 18225.44 54.32 52604.75 88888.00 2007-11-25 12:48:25.900 329 18225.50 54.30 52604.76 88888.00 2007-11-25 12:48:26.400 329 18225.43 54.31 52604.74 88888.00 2007-11-25 12:48:26.900 329 18225.67 54.31 52604.75 88888.00 2007-11-25 12:48:27.400 329 18225.78 54.37 52604.78 88888.00 2007-11-25 12:48:27.900 329 18225.75 54.38 52604.75 88888.00 2007-11-25 12:48:28.400 329 18225.81 54.35 52604.75 88888.00 2007-11-25 12:48:28.900 329 18225.85 54.33 52604.76 88888.00 2007-11-25 12:48:29.400 329 18225.89 54.31 52604.73 88888.00 2007-11-25 12:48:29.900 329 18225.86 54.29 52604.70 88888.00 2007-11-25 12:48:30.400 329 18225.85 54.32 52604.82 88888.00 2007-11-25 12:48:30.900 329 18225.91 54.37 52604.87 88888.00 2007-11-25 12:48:31.400 329 18226.01 54.35 52604.76 88888.00 2007-11-25 12:48:31.900 329 18226.01 54.39 52604.72 88888.00 2007-11-25 12:48:32.400 329 18225.93 54.38 52604.59 88888.00 2007-11-25 12:48:32.900 329 18225.98 54.44 52604.57 88888.00 2007-11-25 12:48:33.400 329 18226.07 54.46 52604.67 88888.00 2007-11-25 12:48:33.900 329 18226.09 54.46 52604.86 88888.00 2007-11-25 12:48:34.400 329 18226.06 54.43 52604.90 88888.00 2007-11-25 12:48:34.900 329 18226.12 54.37 52604.85 88888.00 2007-11-25 12:48:35.400 329 18226.27 54.32 52604.82 88888.00 2007-11-25 12:48:35.900 329 18226.34 54.25 52604.84 88888.00 2007-11-25 12:48:36.400 329 18226.28 54.26 52604.78 88888.00 2007-11-25 12:48:36.900 329 18226.15 54.25 52604.69 88888.00 2007-11-25 12:48:37.400 329 18226.24 54.24 52604.73 88888.00 2007-11-25 12:48:37.900 329 18226.33 54.21 52604.84 88888.00 2007-11-25 12:48:38.400 329 18226.30 54.19 52604.81 88888.00 2007-11-25 12:48:38.900 329 18226.30 54.12 52604.82 88888.00 2007-11-25 12:48:39.400 329 18226.52 54.04 52604.80 88888.00 2007-11-25 12:48:39.900 329 18226.48 53.96 52604.88 88888.00 2007-11-25 12:48:40.400 329 18226.40 53.86 52604.79 88888.00 2007-11-25 12:48:40.900 329 18226.43 53.74 52604.63 88888.00 2007-11-25 12:48:41.400 329 18226.41 53.61 52604.58 88888.00 2007-11-25 12:48:41.900 329 18226.36 53.57 52604.62 88888.00 2007-11-25 12:48:42.400 329 18226.55 53.56 52604.60 88888.00 2007-11-25 12:48:42.900 329 18226.51 53.43 52604.52 88888.00 2007-11-25 12:48:43.400 329 18226.49 53.29 52604.55 88888.00 2007-11-25 12:48:43.900 329 18226.43 53.20 52604.52 88888.00 2007-11-25 12:48:44.400 329 18226.33 53.06 52604.39 88888.00 2007-11-25 12:48:44.900 329 18226.33 52.92 52604.24 88888.00 2007-11-25 12:48:45.400 329 18226.30 52.84 52604.36 88888.00 2007-11-25 12:48:45.900 329 18226.24 52.68 52604.45 88888.00 2007-11-25 12:48:46.400 329 18226.27 52.49 52604.50 88888.00 2007-11-25 12:48:46.900 329 18226.27 52.44 52604.46 88888.00 2007-11-25 12:48:47.400 329 18226.09 52.46 52604.40 88888.00 2007-11-25 12:48:47.900 329 18226.08 52.36 52604.36 88888.00 2007-11-25 12:48:48.400 329 18226.04 52.30 52604.25 88888.00 2007-11-25 12:48:48.900 329 18226.14 52.25 52604.30 88888.00 2007-11-25 12:48:49.400 329 18226.06 52.18 52604.37 88888.00 2007-11-25 12:48:49.900 329 18226.03 52.23 52604.46 88888.00 2007-11-25 12:48:50.400 329 18226.03 52.42 52604.49 88888.00 2007-11-25 12:48:50.900 329 18226.12 52.44 52604.61 88888.00 2007-11-25 12:48:51.400 329 18226.05 52.43 52604.55 88888.00 2007-11-25 12:48:51.900 329 18226.02 52.49 52604.51 88888.00 2007-11-25 12:48:52.400 329 18225.89 52.43 52604.49 88888.00 2007-11-25 12:48:52.900 329 18225.87 52.45 52604.48 88888.00 2007-11-25 12:48:53.400 329 18225.83 52.56 52604.47 88888.00 2007-11-25 12:48:53.900 329 18225.91 52.55 52604.45 88888.00 2007-11-25 12:48:54.400 329 18225.82 52.48 52604.52 88888.00 2007-11-25 12:48:54.900 329 18225.86 52.45 52604.60 88888.00 2007-11-25 12:48:55.400 329 18225.86 52.44 52604.65 88888.00 2007-11-25 12:48:55.900 329 18225.82 52.44 52604.53 88888.00 2007-11-25 12:48:56.400 329 18225.76 52.51 52604.46 88888.00 2007-11-25 12:48:56.900 329 18225.74 52.62 52604.59 88888.00 2007-11-25 12:48:57.400 329 18225.72 52.65 52604.68 88888.00 2007-11-25 12:48:57.900 329 18225.59 52.64 52604.64 88888.00 2007-11-25 12:48:58.400 329 18225.41 52.60 52604.68 88888.00 2007-11-25 12:48:58.900 329 18225.50 52.54 52604.74 88888.00 2007-11-25 12:48:59.400 329 18225.49 52.48 52604.78 88888.00 2007-11-25 12:48:59.900 329 18225.38 52.44 52604.64 88888.00 2007-11-25 12:49:00.400 329 18225.20 52.43 52604.84 88888.00 2007-11-25 12:49:00.900 329 18225.15 52.46 52604.73 88888.00 2007-11-25 12:49:01.400 329 18225.22 52.33 52604.62 88888.00 2007-11-25 12:49:01.900 329 18225.18 52.30 52604.62 88888.00 2007-11-25 12:49:02.400 329 18225.11 52.26 52604.64 88888.00 2007-11-25 12:49:02.900 329 18225.06 52.16 52604.57 88888.00 2007-11-25 12:49:03.400 329 18225.00 52.09 52604.65 88888.00 2007-11-25 12:49:03.900 329 18224.87 52.07 52604.68 88888.00 2007-11-25 12:49:04.400 329 18224.81 51.98 52604.68 88888.00 2007-11-25 12:49:04.900 329 18224.81 51.95 52604.65 88888.00 2007-11-25 12:49:05.400 329 18224.74 51.91 52604.71 88888.00 2007-11-25 12:49:05.900 329 18224.79 51.87 52604.74 88888.00 2007-11-25 12:49:06.400 329 18224.86 51.87 52604.80 88888.00 2007-11-25 12:49:06.900 329 18224.92 51.82 52604.86 88888.00 2007-11-25 12:49:07.400 329 18224.96 51.77 52604.75 88888.00 2007-11-25 12:49:07.900 329 18224.85 51.80 52604.76 88888.00 2007-11-25 12:49:08.400 329 18224.88 51.81 52604.92 88888.00 2007-11-25 12:49:08.900 329 18224.81 51.90 52604.95 88888.00 2007-11-25 12:49:09.400 329 18224.74 51.87 52604.93 88888.00 2007-11-25 12:49:09.900 329 18224.67 51.80 52604.91 88888.00 2007-11-25 12:49:10.400 329 18224.57 51.74 52604.95 88888.00 2007-11-25 12:49:10.900 329 18224.62 51.71 52605.13 88888.00 2007-11-25 12:49:11.400 329 18224.67 51.68 52605.14 88888.00 2007-11-25 12:49:11.900 329 18224.57 51.62 52605.02 88888.00 2007-11-25 12:49:12.400 329 18224.40 51.52 52605.16 88888.00 2007-11-25 12:49:12.900 329 18224.44 51.51 52605.20 88888.00 2007-11-25 12:49:13.400 329 18224.45 51.51 52605.27 88888.00 2007-11-25 12:49:13.900 329 18224.51 51.57 52605.28 88888.00 2007-11-25 12:49:14.400 329 18224.43 51.62 52605.17 88888.00 2007-11-25 12:49:14.900 329 18224.32 51.57 52605.03 88888.00 2007-11-25 12:49:15.400 329 18224.37 51.49 52605.01 88888.00 2007-11-25 12:49:15.900 329 18224.40 51.46 52605.04 88888.00 2007-11-25 12:49:16.400 329 18224.34 51.48 52605.10 88888.00 2007-11-25 12:49:16.900 329 18224.28 51.39 52605.11 88888.00 2007-11-25 12:49:17.400 329 18224.20 51.28 52604.99 88888.00 2007-11-25 12:49:17.900 329 18224.19 51.26 52604.99 88888.00 2007-11-25 12:49:18.400 329 18224.10 51.14 52605.03 88888.00 2007-11-25 12:49:18.900 329 18224.07 51.07 52605.10 88888.00 2007-11-25 12:49:19.400 329 18224.00 51.03 52604.99 88888.00 2007-11-25 12:49:19.900 329 18223.84 50.90 52604.90 88888.00 2007-11-25 12:49:20.400 329 18223.77 50.88 52604.93 88888.00 2007-11-25 12:49:20.900 329 18223.80 50.79 52604.92 88888.00 2007-11-25 12:49:21.400 329 18223.73 50.60 52604.85 88888.00 2007-11-25 12:49:21.900 329 18223.69 50.52 52604.93 88888.00 2007-11-25 12:49:22.400 329 18223.66 50.53 52604.94 88888.00 2007-11-25 12:49:22.900 329 18223.64 50.42 52604.83 88888.00 2007-11-25 12:49:23.400 329 18223.46 50.35 52604.75 88888.00 2007-11-25 12:49:23.900 329 18223.42 50.32 52604.64 88888.00 2007-11-25 12:49:24.400 329 18223.34 50.31 52604.65 88888.00 2007-11-25 12:49:24.900 329 18223.40 50.29 52604.68 88888.00 2007-11-25 12:49:25.400 329 18223.47 50.26 52604.61 88888.00 2007-11-25 12:49:25.900 329 18223.58 50.24 52604.59 88888.00 2007-11-25 12:49:26.400 329 18223.67 50.14 52604.49 88888.00 2007-11-25 12:49:26.900 329 18223.59 50.05 52604.45 88888.00 2007-11-25 12:49:27.400 329 18223.66 49.98 52604.47 88888.00 2007-11-25 12:49:27.900 329 18223.75 50.01 52604.44 88888.00 2007-11-25 12:49:28.400 329 18223.83 50.07 52604.35 88888.00 2007-11-25 12:49:28.900 329 18223.76 50.01 52604.29 88888.00 2007-11-25 12:49:29.400 329 18223.68 49.96 52604.20 88888.00 2007-11-25 12:49:29.900 329 18223.86 49.98 52604.15 88888.00 2007-11-25 12:49:30.400 329 18223.75 49.97 52604.14 88888.00 2007-11-25 12:49:30.900 329 18223.72 50.03 52604.11 88888.00 2007-11-25 12:49:31.400 329 18223.80 50.00 52604.21 88888.00 2007-11-25 12:49:31.900 329 18223.90 49.96 52604.18 88888.00 2007-11-25 12:49:32.400 329 18223.91 49.94 52604.20 88888.00 2007-11-25 12:49:32.900 329 18223.86 49.99 52604.16 88888.00 2007-11-25 12:49:33.400 329 18223.80 50.04 52604.10 88888.00 2007-11-25 12:49:33.900 329 18223.81 49.92 52604.03 88888.00 2007-11-25 12:49:34.400 329 18223.73 49.88 52604.02 88888.00 2007-11-25 12:49:34.900 329 18223.75 49.95 52604.12 88888.00 2007-11-25 12:49:35.400 329 18223.69 49.98 52604.09 88888.00 2007-11-25 12:49:35.900 329 18223.65 49.90 52604.03 88888.00 2007-11-25 12:49:36.400 329 18223.59 49.87 52603.95 88888.00 2007-11-25 12:49:36.900 329 18223.61 49.90 52603.86 88888.00 2007-11-25 12:49:37.400 329 18223.59 49.84 52603.80 88888.00 2007-11-25 12:49:37.900 329 18223.52 49.75 52603.88 88888.00 2007-11-25 12:49:38.400 329 18223.54 49.70 52603.86 88888.00 2007-11-25 12:49:38.900 329 18223.62 49.63 52603.90 88888.00 2007-11-25 12:49:39.400 329 18223.56 49.57 52603.86 88888.00 2007-11-25 12:49:39.900 329 18223.50 49.55 52603.79 88888.00 2007-11-25 12:49:40.400 329 18223.51 49.41 52603.78 88888.00 2007-11-25 12:49:40.900 329 18223.61 49.33 52603.75 88888.00 2007-11-25 12:49:41.400 329 18223.41 49.21 52603.71 88888.00 2007-11-25 12:49:41.900 329 18223.56 49.14 52603.63 88888.00 2007-11-25 12:49:42.400 329 18223.66 49.08 52603.56 88888.00 2007-11-25 12:49:42.900 329 18223.61 48.99 52603.58 88888.00 2007-11-25 12:49:43.400 329 18223.69 48.97 52603.57 88888.00 2007-11-25 12:49:43.900 329 18223.75 48.86 52603.43 88888.00 2007-11-25 12:49:44.400 329 18223.79 48.67 52603.30 88888.00 2007-11-25 12:49:44.900 329 18223.96 48.40 52603.22 88888.00 2007-11-25 12:49:45.400 329 18224.19 48.24 52603.25 88888.00 2007-11-25 12:49:45.900 329 18224.11 48.09 52603.21 88888.00 2007-11-25 12:49:46.400 329 18224.18 48.01 52603.09 88888.00 2007-11-25 12:49:46.900 329 18224.33 47.93 52603.06 88888.00 2007-11-25 12:49:47.400 329 18224.42 47.85 52603.09 88888.00 2007-11-25 12:49:47.900 329 18224.44 47.72 52603.05 88888.00 2007-11-25 12:49:48.400 329 18224.46 47.44 52602.94 88888.00 2007-11-25 12:49:48.900 329 18224.53 47.30 52602.84 88888.00 2007-11-25 12:49:49.400 329 18224.63 47.23 52602.87 88888.00 2007-11-25 12:49:49.900 329 18224.68 47.05 52602.81 88888.00 2007-11-25 12:49:50.400 329 18224.85 46.94 52602.70 88888.00 2007-11-25 12:49:50.900 329 18224.87 46.79 52602.63 88888.00 2007-11-25 12:49:51.400 329 18224.76 46.65 52602.65 88888.00 2007-11-25 12:49:51.900 329 18224.77 46.59 52602.59 88888.00 2007-11-25 12:49:52.400 329 18224.71 46.55 52602.54 88888.00 2007-11-25 12:49:52.900 329 18224.81 46.36 52602.56 88888.00 2007-11-25 12:49:53.400 329 18224.77 46.30 52602.56 88888.00 2007-11-25 12:49:53.900 329 18224.78 46.18 52602.54 88888.00 2007-11-25 12:49:54.400 329 18224.84 45.99 52602.46 88888.00 2007-11-25 12:49:54.900 329 18224.89 45.86 52602.35 88888.00 2007-11-25 12:49:55.400 329 18224.98 45.65 52602.29 88888.00 2007-11-25 12:49:55.900 329 18224.89 45.53 52602.33 88888.00 2007-11-25 12:49:56.400 329 18225.11 45.54 52602.46 88888.00 2007-11-25 12:49:56.900 329 18225.07 45.37 52602.39 88888.00 2007-11-25 12:49:57.400 329 18225.03 45.26 52602.48 88888.00 2007-11-25 12:49:57.900 329 18224.99 45.09 52602.42 88888.00 2007-11-25 12:49:58.400 329 18224.84 44.93 52602.41 88888.00 2007-11-25 12:49:58.900 329 18224.85 44.82 52602.37 88888.00 2007-11-25 12:49:59.400 329 18224.75 44.74 52602.37 88888.00 2007-11-25 12:49:59.900 329 18224.63 44.71 52602.41 88888.00 2007-11-25 12:50:00.400 329 18224.72 44.66 52602.44 88888.00 2007-11-25 12:50:00.900 329 18224.79 44.64 52602.54 88888.00 2007-11-25 12:50:01.400 329 18224.76 44.61 52602.56 88888.00 2007-11-25 12:50:01.900 329 18224.95 44.61 52602.51 88888.00 2007-11-25 12:50:02.400 329 18224.89 44.58 52602.36 88888.00 2007-11-25 12:50:02.900 329 18224.84 44.52 52602.41 88888.00 2007-11-25 12:50:03.400 329 18224.75 44.41 52602.52 88888.00 2007-11-25 12:50:03.900 329 18224.87 44.36 52602.65 88888.00 2007-11-25 12:50:04.400 329 18224.98 44.33 52602.69 88888.00 2007-11-25 12:50:04.900 329 18224.89 44.30 52602.67 88888.00 2007-11-25 12:50:05.400 329 18224.87 44.31 52602.70 88888.00 2007-11-25 12:50:05.900 329 18224.82 44.22 52602.62 88888.00 2007-11-25 12:50:06.400 329 18224.76 44.19 52602.79 88888.00 2007-11-25 12:50:06.900 329 18224.82 44.23 52602.81 88888.00 2007-11-25 12:50:07.400 329 18224.84 44.19 52602.73 88888.00 2007-11-25 12:50:07.900 329 18224.61 44.21 52602.71 88888.00 2007-11-25 12:50:08.400 329 18224.51 44.21 52602.85 88888.00 2007-11-25 12:50:08.900 329 18224.41 44.22 52602.91 88888.00 2007-11-25 12:50:09.400 329 18224.41 44.20 52602.99 88888.00 2007-11-25 12:50:09.900 329 18224.28 44.10 52603.02 88888.00 2007-11-25 12:50:10.400 329 18224.29 44.03 52603.06 88888.00 2007-11-25 12:50:10.900 329 18224.19 43.95 52602.88 88888.00 2007-11-25 12:50:11.400 329 18224.19 43.91 52602.81 88888.00 2007-11-25 12:50:11.900 329 18224.02 43.80 52602.78 88888.00 2007-11-25 12:50:12.400 329 18223.96 43.74 52602.79 88888.00 2007-11-25 12:50:12.900 329 18223.92 43.68 52602.85 88888.00 2007-11-25 12:50:13.400 329 18223.83 43.67 52602.87 88888.00 2007-11-25 12:50:13.900 329 18223.92 43.56 52602.89 88888.00 2007-11-25 12:50:14.400 329 18223.72 43.45 52602.85 88888.00 2007-11-25 12:50:14.900 329 18223.62 43.40 52602.83 88888.00 2007-11-25 12:50:15.400 329 18223.67 43.27 52602.87 88888.00 2007-11-25 12:50:15.900 329 18223.61 43.18 52602.77 88888.00 2007-11-25 12:50:16.400 329 18223.39 43.12 52602.82 88888.00 2007-11-25 12:50:16.900 329 18223.33 43.16 52602.82 88888.00 2007-11-25 12:50:17.400 329 18223.25 43.13 52602.83 88888.00 2007-11-25 12:50:17.900 329 18223.15 43.05 52602.73 88888.00 2007-11-25 12:50:18.400 329 18223.11 43.07 52602.77 88888.00 2007-11-25 12:50:18.900 329 18223.10 43.09 52602.75 88888.00 2007-11-25 12:50:19.400 329 18223.12 43.16 52602.77 88888.00 2007-11-25 12:50:19.900 329 18223.20 43.18 52602.79 88888.00 2007-11-25 12:50:20.400 329 18223.23 43.11 52602.79 88888.00 2007-11-25 12:50:20.900 329 18223.11 43.24 52602.78 88888.00 2007-11-25 12:50:21.400 329 18223.07 43.38 52602.81 88888.00 2007-11-25 12:50:21.900 329 18223.13 43.39 52602.90 88888.00 2007-11-25 12:50:22.400 329 18223.08 43.42 52602.93 88888.00 2007-11-25 12:50:22.900 329 18223.02 43.55 52602.95 88888.00 2007-11-25 12:50:23.400 329 18223.04 43.64 52602.85 88888.00 2007-11-25 12:50:23.900 329 18222.93 43.70 52602.82 88888.00 2007-11-25 12:50:24.400 329 18222.81 43.67 52602.86 88888.00 2007-11-25 12:50:24.900 329 18222.67 43.72 52602.79 88888.00 2007-11-25 12:50:25.400 329 18222.55 43.85 52602.64 88888.00 2007-11-25 12:50:25.900 329 18222.57 43.98 52602.71 88888.00 2007-11-25 12:50:26.400 329 18222.60 44.07 52602.65 88888.00 2007-11-25 12:50:26.900 329 18222.53 44.04 52602.59 88888.00 2007-11-25 12:50:27.400 329 18222.51 44.01 52602.63 88888.00 2007-11-25 12:50:27.900 329 18222.43 43.98 52602.58 88888.00 2007-11-25 12:50:28.400 329 18222.36 43.98 52602.63 88888.00 2007-11-25 12:50:28.900 329 18222.21 43.87 52602.62 88888.00 2007-11-25 12:50:29.400 329 18222.11 43.79 52602.59 88888.00 2007-11-25 12:50:29.900 329 18222.13 43.78 52602.54 88888.00 2007-11-25 12:50:30.400 329 18222.07 43.73 52602.39 88888.00 2007-11-25 12:50:30.900 329 18221.93 43.67 52602.46 88888.00 2007-11-25 12:50:31.400 329 18221.81 43.62 52602.46 88888.00 2007-11-25 12:50:31.900 329 18221.71 43.48 52602.37 88888.00 2007-11-25 12:50:32.400 329 18221.69 43.42 52602.36 88888.00 2007-11-25 12:50:32.900 329 18221.44 43.40 52602.39 88888.00 2007-11-25 12:50:33.400 329 18221.33 43.31 52602.46 88888.00 2007-11-25 12:50:33.900 329 18221.39 43.27 52602.51 88888.00 2007-11-25 12:50:34.400 329 18221.50 43.21 52602.46 88888.00 2007-11-25 12:50:34.900 329 18221.18 43.20 52602.36 88888.00 2007-11-25 12:50:35.400 329 18221.12 43.18 52602.42 88888.00 2007-11-25 12:50:35.900 329 18221.12 43.09 52602.37 88888.00 2007-11-25 12:50:36.400 329 18221.03 42.99 52602.41 88888.00 2007-11-25 12:50:36.900 329 18220.91 42.99 52602.41 88888.00 2007-11-25 12:50:37.400 329 18220.79 43.06 52602.46 88888.00 2007-11-25 12:50:37.900 329 18220.75 43.03 52602.49 88888.00 2007-11-25 12:50:38.400 329 18220.79 43.07 52602.52 88888.00 2007-11-25 12:50:38.900 329 18220.72 43.12 52602.49 88888.00 2007-11-25 12:50:39.400 329 18220.82 43.11 52602.61 88888.00 2007-11-25 12:50:39.900 329 18220.76 43.19 52602.67 88888.00 2007-11-25 12:50:40.400 329 18220.69 43.21 52602.66 88888.00 2007-11-25 12:50:40.900 329 18220.71 43.21 52602.59 88888.00 2007-11-25 12:50:41.400 329 18220.59 43.24 52602.51 88888.00 2007-11-25 12:50:41.900 329 18220.59 43.24 52602.47 88888.00 2007-11-25 12:50:42.400 329 18220.53 43.29 52602.46 88888.00 2007-11-25 12:50:42.900 329 18220.41 43.35 52602.48 88888.00 2007-11-25 12:50:43.400 329 18220.40 43.36 52602.44 88888.00 2007-11-25 12:50:43.900 329 18220.47 43.35 52602.46 88888.00 2007-11-25 12:50:44.400 329 18220.27 43.36 52602.39 88888.00 2007-11-25 12:50:44.900 329 18220.23 43.37 52602.41 88888.00 2007-11-25 12:50:45.400 329 18220.31 43.37 52602.39 88888.00 2007-11-25 12:50:45.900 329 18220.29 43.47 52602.40 88888.00 2007-11-25 12:50:46.400 329 18220.36 43.46 52602.25 88888.00 2007-11-25 12:50:46.900 329 18220.23 43.49 52602.26 88888.00 2007-11-25 12:50:47.400 329 18220.14 43.57 52602.37 88888.00 2007-11-25 12:50:47.900 329 18220.04 43.58 52602.35 88888.00 2007-11-25 12:50:48.400 329 18219.95 43.64 52602.27 88888.00 2007-11-25 12:50:48.900 329 18220.01 43.60 52602.35 88888.00 2007-11-25 12:50:49.400 329 18220.05 43.62 52602.43 88888.00 2007-11-25 12:50:49.900 329 18219.90 43.73 52602.27 88888.00 2007-11-25 12:50:50.400 329 18219.78 43.75 52602.17 88888.00 2007-11-25 12:50:50.900 329 18219.90 43.82 52602.18 88888.00 2007-11-25 12:50:51.400 329 18219.70 43.85 52602.12 88888.00 2007-11-25 12:50:51.900 329 18219.77 43.88 52602.03 88888.00 2007-11-25 12:50:52.400 329 18219.82 43.92 52601.93 88888.00 2007-11-25 12:50:52.900 329 18219.60 43.91 52601.88 88888.00 2007-11-25 12:50:53.400 329 18219.65 43.91 52601.81 88888.00 2007-11-25 12:50:53.900 329 18219.59 43.97 52601.84 88888.00 2007-11-25 12:50:54.400 329 18219.62 44.10 52601.93 88888.00 2007-11-25 12:50:54.900 329 18219.62 44.15 52602.06 88888.00 2007-11-25 12:50:55.400 329 18219.55 44.26 52602.07 88888.00 2007-11-25 12:50:55.900 329 18219.71 44.32 52602.01 88888.00 2007-11-25 12:50:56.400 329 18219.79 44.34 52602.05 88888.00 2007-11-25 12:50:56.900 329 18219.73 44.46 52602.11 88888.00 2007-11-25 12:50:57.400 329 18219.72 44.58 52602.07 88888.00 2007-11-25 12:50:57.900 329 18219.77 44.65 52602.23 88888.00 2007-11-25 12:50:58.400 329 18219.83 44.72 52602.25 88888.00 2007-11-25 12:50:58.900 329 18219.97 44.81 52602.26 88888.00 2007-11-25 12:50:59.400 329 18220.08 44.96 52602.20 88888.00 2007-11-25 12:50:59.900 329 18220.16 45.08 52602.07 88888.00 2007-11-25 12:51:00.400 329 18220.25 45.24 52602.00 88888.00 2007-11-25 12:51:00.900 329 18220.37 45.35 52602.03 88888.00 2007-11-25 12:51:01.400 329 18220.52 45.45 52602.09 88888.00 2007-11-25 12:51:01.900 329 18220.69 45.48 52602.05 88888.00 2007-11-25 12:51:02.400 329 18220.61 45.48 52602.03 88888.00 2007-11-25 12:51:02.900 329 18220.70 45.52 52602.03 88888.00 2007-11-25 12:51:03.400 329 18220.88 45.69 52602.03 88888.00 2007-11-25 12:51:03.900 329 18221.05 45.84 52602.19 88888.00 2007-11-25 12:51:04.400 329 18220.99 45.91 52602.13 88888.00 2007-11-25 12:51:04.900 329 18221.16 45.98 52601.95 88888.00 2007-11-25 12:51:05.400 329 18221.38 46.08 52602.01 88888.00 2007-11-25 12:51:05.900 329 18221.52 46.16 52602.02 88888.00 2007-11-25 12:51:06.400 329 18221.55 46.28 52601.95 88888.00 2007-11-25 12:51:06.900 329 18221.61 46.27 52601.89 88888.00 2007-11-25 12:51:07.400 329 18221.73 46.26 52601.92 88888.00 2007-11-25 12:51:07.900 329 18221.81 46.36 52601.96 88888.00 2007-11-25 12:51:08.400 329 18221.84 46.39 52601.81 88888.00 2007-11-25 12:51:08.900 329 18221.95 46.34 52601.70 88888.00 2007-11-25 12:51:09.400 329 18221.96 46.26 52601.71 88888.00 2007-11-25 12:51:09.900 329 18222.11 46.21 52601.80 88888.00 2007-11-25 12:51:10.400 329 18222.04 46.19 52601.68 88888.00 2007-11-25 12:51:10.900 329 18222.10 46.26 52601.65 88888.00 2007-11-25 12:51:11.400 329 18222.23 46.28 52601.61 88888.00 2007-11-25 12:51:11.900 329 18222.31 46.15 52601.47 88888.00 2007-11-25 12:51:12.400 329 18222.18 45.99 52601.38 88888.00 2007-11-25 12:51:12.900 329 18222.40 45.94 52601.30 88888.00 2007-11-25 12:51:13.400 329 18222.48 45.86 52601.26 88888.00 2007-11-25 12:51:13.900 329 18222.59 45.71 52601.30 88888.00 2007-11-25 12:51:14.400 329 18222.69 45.63 52601.40 88888.00 2007-11-25 12:51:14.900 329 18222.77 45.57 52601.28 88888.00 2007-11-25 12:51:15.400 329 18222.89 45.56 52601.23 88888.00 2007-11-25 12:51:15.900 329 18222.80 45.55 52601.19 88888.00 2007-11-25 12:51:16.400 329 18222.68 45.55 52601.16 88888.00 2007-11-25 12:51:16.900 329 18222.82 45.46 52601.09 88888.00 2007-11-25 12:51:17.400 329 18222.97 45.33 52601.03 88888.00 2007-11-25 12:51:17.900 329 18222.72 45.31 52600.91 88888.00 2007-11-25 12:51:18.400 329 18222.80 45.33 52600.90 88888.00 2007-11-25 12:51:18.900 329 18222.82 45.37 52600.79 88888.00 2007-11-25 12:51:19.400 329 18222.78 45.25 52600.80 88888.00 2007-11-25 12:51:19.900 329 18222.89 45.13 52600.76 88888.00 2007-11-25 12:51:20.400 329 18222.94 45.12 52600.79 88888.00 2007-11-25 12:51:20.900 329 18222.99 45.11 52600.92 88888.00 2007-11-25 12:51:21.400 329 18222.89 44.93 52601.00 88888.00 2007-11-25 12:51:21.900 329 18222.96 44.82 52600.99 88888.00 2007-11-25 12:51:22.400 329 18222.97 44.84 52600.88 88888.00 2007-11-25 12:51:22.900 329 18222.96 44.71 52600.77 88888.00 2007-11-25 12:51:23.400 329 18223.01 44.58 52600.87 88888.00 2007-11-25 12:51:23.900 329 18223.03 44.55 52600.93 88888.00 2007-11-25 12:51:24.400 329 18223.08 44.57 52600.92 88888.00 2007-11-25 12:51:24.900 329 18223.07 44.54 52600.76 88888.00 2007-11-25 12:51:25.400 329 18223.10 44.43 52600.73 88888.00 2007-11-25 12:51:25.900 329 18223.04 44.39 52600.68 88888.00 2007-11-25 12:51:26.400 329 18222.98 44.33 52600.53 88888.00 2007-11-25 12:51:26.900 329 18223.08 44.14 52600.53 88888.00 2007-11-25 12:51:27.400 329 18223.09 44.09 52600.58 88888.00 2007-11-25 12:51:27.900 329 18222.91 44.05 52600.63 88888.00 2007-11-25 12:51:28.400 329 18222.90 43.98 52600.62 88888.00 2007-11-25 12:51:28.900 329 18223.00 43.97 52600.55 88888.00 2007-11-25 12:51:29.400 329 18222.87 43.93 52600.50 88888.00 2007-11-25 12:51:29.900 329 18222.71 43.89 52600.45 88888.00 2007-11-25 12:51:30.400 329 18222.86 43.80 52600.57 88888.00 2007-11-25 12:51:30.900 329 18222.78 43.66 52600.58 88888.00 2007-11-25 12:51:31.400 329 18222.83 43.63 52600.56 88888.00 2007-11-25 12:51:31.900 329 18222.86 43.74 52600.52 88888.00 2007-11-25 12:51:32.400 329 18222.67 43.78 52600.49 88888.00 2007-11-25 12:51:32.900 329 18222.67 43.78 52600.55 88888.00 2007-11-25 12:51:33.400 329 18222.78 43.71 52600.61 88888.00 2007-11-25 12:51:33.900 329 18222.82 43.63 52600.67 88888.00 2007-11-25 12:51:34.400 329 18222.81 43.60 52600.70 88888.00 2007-11-25 12:51:34.900 329 18222.59 43.57 52600.77 88888.00 2007-11-25 12:51:35.400 329 18222.45 43.44 52600.80 88888.00 2007-11-25 12:51:35.900 329 18222.51 43.29 52600.81 88888.00 2007-11-25 12:51:36.400 329 18222.63 43.32 52600.78 88888.00 2007-11-25 12:51:36.900 329 18222.61 43.34 52600.81 88888.00 2007-11-25 12:51:37.400 329 18222.51 43.36 52600.89 88888.00 2007-11-25 12:51:37.900 329 18222.59 43.39 52601.07 88888.00 2007-11-25 12:51:38.400 329 18222.76 43.41 52601.11 88888.00 2007-11-25 12:51:38.900 329 18222.76 43.44 52601.10 88888.00 2007-11-25 12:51:39.400 329 18222.86 43.46 52601.16 88888.00 2007-11-25 12:51:39.900 329 18222.88 43.48 52601.18 88888.00 2007-11-25 12:51:40.400 329 18222.98 43.58 52601.25 88888.00 2007-11-25 12:51:40.900 329 18222.98 43.59 52601.32 88888.00 2007-11-25 12:51:41.400 329 18223.01 43.61 52601.31 88888.00 2007-11-25 12:51:41.900 329 18222.94 43.74 52601.38 88888.00 2007-11-25 12:51:42.400 329 18222.94 43.92 52601.51 88888.00 2007-11-25 12:51:42.900 329 18222.99 43.94 52601.72 88888.00 2007-11-25 12:51:43.400 329 18223.12 43.99 52601.76 88888.00 2007-11-25 12:51:43.900 329 18223.19 43.97 52601.81 88888.00 2007-11-25 12:51:44.400 329 18223.18 43.99 52601.80 88888.00 2007-11-25 12:51:44.900 329 18223.24 44.04 52601.82 88888.00 2007-11-25 12:51:45.400 329 18223.25 44.18 52601.90 88888.00 2007-11-25 12:51:45.900 329 18223.24 44.27 52602.05 88888.00 2007-11-25 12:51:46.400 329 18223.21 44.32 52602.12 88888.00 2007-11-25 12:51:46.900 329 18223.30 44.41 52602.15 88888.00 2007-11-25 12:51:47.400 329 18223.18 44.62 52602.13 88888.00 2007-11-25 12:51:47.900 329 18223.19 44.70 52602.21 88888.00 2007-11-25 12:51:48.400 329 18223.33 44.67 52602.18 88888.00 2007-11-25 12:51:48.900 329 18223.54 44.77 52602.08 88888.00 2007-11-25 12:51:49.400 329 18223.63 44.78 52602.06 88888.00 2007-11-25 12:51:49.900 329 18223.56 44.87 52602.13 88888.00 2007-11-25 12:51:50.400 329 18223.43 44.94 52602.23 88888.00 2007-11-25 12:51:50.900 329 18223.39 45.00 52602.36 88888.00 2007-11-25 12:51:51.400 329 18223.41 45.16 52602.33 88888.00 2007-11-25 12:51:51.900 329 18223.47 45.16 52602.29 88888.00 2007-11-25 12:51:52.400 329 18223.43 45.12 52602.51 88888.00 2007-11-25 12:51:52.900 329 18223.42 45.16 52602.58 88888.00 2007-11-25 12:51:53.400 329 18223.55 45.30 52602.52 88888.00 2007-11-25 12:51:53.900 329 18223.57 45.33 52602.43 88888.00 2007-11-25 12:51:54.400 329 18223.55 45.35 52602.42 88888.00 2007-11-25 12:51:54.900 329 18223.53 45.35 52602.59 88888.00 2007-11-25 12:51:55.400 329 18223.61 45.32 52602.55 88888.00 2007-11-25 12:51:55.900 329 18223.75 45.35 52602.54 88888.00 2007-11-25 12:51:56.400 329 18223.73 45.38 52602.63 88888.00 2007-11-25 12:51:56.900 329 18223.75 45.37 52602.71 88888.00 2007-11-25 12:51:57.400 329 18223.78 45.43 52602.64 88888.00 2007-11-25 12:51:57.900 329 18223.80 45.54 52602.66 88888.00 2007-11-25 12:51:58.400 329 18223.94 45.53 52602.72 88888.00 2007-11-25 12:51:58.900 329 18223.94 45.48 52602.70 88888.00 2007-11-25 12:51:59.400 329 18223.84 45.49 52602.69 88888.00 2007-11-25 12:51:59.900 329 18223.75 45.56 52602.63 88888.00 2007-11-25 12:52:00.400 329 18223.85 45.55 52602.65 88888.00 2007-11-25 12:52:00.900 329 18223.86 45.53 52602.62 88888.00 2007-11-25 12:52:01.400 329 18224.03 45.60 52602.65 88888.00 2007-11-25 12:52:01.900 329 18223.96 45.58 52602.61 88888.00 2007-11-25 12:52:02.400 329 18223.97 45.48 52602.58 88888.00 2007-11-25 12:52:02.900 329 18224.06 45.48 52602.56 88888.00 2007-11-25 12:52:03.400 329 18224.13 45.52 52602.48 88888.00 2007-11-25 12:52:03.900 329 18224.08 45.44 52602.41 88888.00 2007-11-25 12:52:04.400 329 18223.99 45.33 52602.41 88888.00 2007-11-25 12:52:04.900 329 18223.99 45.29 52602.31 88888.00 2007-11-25 12:52:05.400 329 18223.85 45.15 52602.25 88888.00 2007-11-25 12:52:05.900 329 18223.89 45.02 52602.23 88888.00 2007-11-25 12:52:06.400 329 18223.91 44.94 52602.16 88888.00 2007-11-25 12:52:06.900 329 18223.87 44.89 52602.01 88888.00 2007-11-25 12:52:07.400 329 18223.68 44.79 52601.96 88888.00 2007-11-25 12:52:07.900 329 18223.56 44.63 52601.98 88888.00 2007-11-25 12:52:08.400 329 18223.52 44.53 52601.94 88888.00 2007-11-25 12:52:08.900 329 18223.40 44.45 52601.92 88888.00 2007-11-25 12:52:09.400 329 18223.32 44.39 52601.86 88888.00 2007-11-25 12:52:09.900 329 18223.22 44.25 52601.79 88888.00 2007-11-25 12:52:10.400 329 18223.15 44.25 52601.78 88888.00 2007-11-25 12:52:10.900 329 18223.10 44.29 52601.68 88888.00 2007-11-25 12:52:11.400 329 18223.02 44.23 52601.60 88888.00 2007-11-25 12:52:11.900 329 18222.97 44.21 52601.58 88888.00 2007-11-25 12:52:12.400 329 18222.89 44.10 52601.53 88888.00 2007-11-25 12:52:12.900 329 18222.78 44.00 52601.56 88888.00 2007-11-25 12:52:13.400 329 18222.55 44.03 52601.51 88888.00 2007-11-25 12:52:13.900 329 18222.39 43.98 52601.44 88888.00 2007-11-25 12:52:14.400 329 18222.40 43.90 52601.44 88888.00 2007-11-25 12:52:14.900 329 18222.42 43.84 52601.54 88888.00 2007-11-25 12:52:15.400 329 18222.31 43.85 52601.48 88888.00 2007-11-25 12:52:15.900 329 18222.17 43.80 52601.48 88888.00 2007-11-25 12:52:16.400 329 18222.17 43.73 52601.40 88888.00 2007-11-25 12:52:16.900 329 18222.14 43.63 52601.42 88888.00 2007-11-25 12:52:17.400 329 18222.23 43.64 52601.46 88888.00 2007-11-25 12:52:17.900 329 18222.01 43.58 52601.47 88888.00 2007-11-25 12:52:18.400 329 18221.92 43.56 52601.53 88888.00 2007-11-25 12:52:18.900 329 18221.88 43.53 52601.49 88888.00 2007-11-25 12:52:19.400 329 18221.81 43.57 52601.47 88888.00 2007-11-25 12:52:19.900 329 18221.81 43.62 52601.53 88888.00 2007-11-25 12:52:20.400 329 18221.90 43.59 52601.53 88888.00 2007-11-25 12:52:20.900 329 18221.87 43.57 52601.53 88888.00 2007-11-25 12:52:21.400 329 18221.74 43.61 52601.48 88888.00 2007-11-25 12:52:21.900 329 18221.66 43.61 52601.53 88888.00 2007-11-25 12:52:22.400 329 18221.68 43.68 52601.48 88888.00 2007-11-25 12:52:22.900 329 18221.55 43.77 52601.50 88888.00 2007-11-25 12:52:23.400 329 18221.46 43.82 52601.55 88888.00 2007-11-25 12:52:23.900 329 18221.60 43.93 52601.60 88888.00 2007-11-25 12:52:24.400 329 18221.75 43.91 52601.70 88888.00 2007-11-25 12:52:24.900 329 18221.64 43.94 52601.68 88888.00 2007-11-25 12:52:25.400 329 18221.55 44.05 52601.68 88888.00 2007-11-25 12:52:25.900 329 18221.57 44.10 52601.77 88888.00 2007-11-25 12:52:26.400 329 18221.55 44.05 52601.94 88888.00 2007-11-25 12:52:26.900 329 18221.60 44.09 52602.02 88888.00 2007-11-25 12:52:27.400 329 18221.56 44.16 52601.91 88888.00 2007-11-25 12:52:27.900 329 18221.50 44.11 52601.97 88888.00 2007-11-25 12:52:28.400 329 18221.50 44.08 52602.02 88888.00 2007-11-25 12:52:28.900 329 18221.40 44.11 52602.15 88888.00 2007-11-25 12:52:29.400 329 18221.47 44.13 52602.14 88888.00 2007-11-25 12:52:29.900 329 18221.48 44.23 52602.09 88888.00 2007-11-25 12:52:30.400 329 18221.45 44.25 52602.17 88888.00 2007-11-25 12:52:30.900 329 18221.46 44.20 52602.24 88888.00 2007-11-25 12:52:31.400 329 18221.41 44.26 52602.31 88888.00 2007-11-25 12:52:31.900 329 18221.46 44.37 52602.28 88888.00 2007-11-25 12:52:32.400 329 18221.48 44.36 52602.27 88888.00 2007-11-25 12:52:32.900 329 18221.48 44.37 52602.27 88888.00 2007-11-25 12:52:33.400 329 18221.63 44.44 52602.28 88888.00 2007-11-25 12:52:33.900 329 18221.63 44.45 52602.33 88888.00 2007-11-25 12:52:34.400 329 18221.77 44.41 52602.39 88888.00 2007-11-25 12:52:34.900 329 18221.74 44.35 52602.44 88888.00 2007-11-25 12:52:35.400 329 18221.82 44.40 52602.44 88888.00 2007-11-25 12:52:35.900 329 18221.79 44.42 52602.39 88888.00 2007-11-25 12:52:36.400 329 18221.83 44.42 52602.44 88888.00 2007-11-25 12:52:36.900 329 18222.00 44.40 52602.55 88888.00 2007-11-25 12:52:37.400 329 18222.18 44.41 52602.62 88888.00 2007-11-25 12:52:37.900 329 18222.21 44.42 52602.54 88888.00 2007-11-25 12:52:38.400 329 18222.32 44.47 52602.58 88888.00 2007-11-25 12:52:38.900 329 18222.40 44.48 52602.63 88888.00 2007-11-25 12:52:39.400 329 18222.45 44.51 52602.60 88888.00 2007-11-25 12:52:39.900 329 18222.48 44.56 52602.52 88888.00 2007-11-25 12:52:40.400 329 18222.69 44.57 52602.61 88888.00 2007-11-25 12:52:40.900 329 18222.78 44.60 52602.63 88888.00 2007-11-25 12:52:41.400 329 18222.92 44.56 52602.64 88888.00 2007-11-25 12:52:41.900 329 18223.02 44.52 52602.54 88888.00 2007-11-25 12:52:42.400 329 18223.11 44.51 52602.52 88888.00 2007-11-25 12:52:42.900 329 18223.07 44.44 52602.58 88888.00 2007-11-25 12:52:43.400 329 18223.18 44.41 52602.67 88888.00 2007-11-25 12:52:43.900 329 18223.25 44.41 52602.56 88888.00 2007-11-25 12:52:44.400 329 18223.15 44.33 52602.52 88888.00 2007-11-25 12:52:44.900 329 18223.22 44.29 52602.49 88888.00 2007-11-25 12:52:45.400 329 18223.44 44.27 52602.30 88888.00 2007-11-25 12:52:45.900 329 18223.34 44.14 52602.19 88888.00 2007-11-25 12:52:46.400 329 18223.44 44.08 52602.25 88888.00 2007-11-25 12:52:46.900 329 18223.53 44.01 52602.30 88888.00 2007-11-25 12:52:47.400 329 18223.59 44.02 52602.27 88888.00 2007-11-25 12:52:47.900 329 18223.63 43.97 52602.28 88888.00 2007-11-25 12:52:48.400 329 18223.61 43.90 52602.31 88888.00 2007-11-25 12:52:48.900 329 18223.84 43.88 52602.14 88888.00 2007-11-25 12:52:49.400 329 18223.77 43.82 52602.17 88888.00 2007-11-25 12:52:49.900 329 18223.79 43.76 52602.16 88888.00 2007-11-25 12:52:50.400 329 18223.83 43.61 52601.95 88888.00 2007-11-25 12:52:50.900 329 18223.91 43.41 52601.80 88888.00 2007-11-25 12:52:51.400 329 18223.74 43.26 52601.83 88888.00 2007-11-25 12:52:51.900 329 18223.74 43.20 52601.76 88888.00 2007-11-25 12:52:52.400 329 18223.89 43.16 52601.71 88888.00 2007-11-25 12:52:52.900 329 18223.91 43.03 52601.66 88888.00 2007-11-25 12:52:53.400 329 18224.00 42.98 52601.69 88888.00 2007-11-25 12:52:53.900 329 18224.16 42.95 52601.60 88888.00 2007-11-25 12:52:54.400 329 18224.38 42.92 52601.54 88888.00 2007-11-25 12:52:54.900 329 18224.40 42.79 52601.58 88888.00 2007-11-25 12:52:55.400 329 18224.43 42.82 52601.60 88888.00 2007-11-25 12:52:55.900 329 18224.35 42.76 52601.56 88888.00 2007-11-25 12:52:56.400 329 18224.33 42.63 52601.48 88888.00 2007-11-25 12:52:56.900 329 18224.28 42.49 52601.49 88888.00 2007-11-25 12:52:57.400 329 18224.38 42.48 52601.48 88888.00 2007-11-25 12:52:57.900 329 18224.40 42.43 52601.38 88888.00 2007-11-25 12:52:58.400 329 18224.33 42.43 52601.47 88888.00 2007-11-25 12:52:58.900 329 18224.37 42.46 52601.47 88888.00 2007-11-25 12:52:59.400 329 18224.40 42.46 52601.37 88888.00 2007-11-25 12:52:59.900 329 18224.43 42.41 52601.47 88888.00 2007-11-25 12:53:00.400 329 18224.53 42.34 52601.49 88888.00 2007-11-25 12:53:00.900 329 18224.49 42.26 52601.39 88888.00 2007-11-25 12:53:01.400 329 18224.46 42.25 52601.30 88888.00 2007-11-25 12:53:01.900 329 18224.59 42.19 52601.22 88888.00 2007-11-25 12:53:02.400 329 18224.62 42.14 52601.28 88888.00 2007-11-25 12:53:02.900 329 18224.60 42.05 52601.23 88888.00 2007-11-25 12:53:03.400 329 18224.48 41.96 52601.19 88888.00 2007-11-25 12:53:03.900 329 18224.55 41.94 52601.15 88888.00 2007-11-25 12:53:04.400 329 18224.54 41.95 52601.13 88888.00 2007-11-25 12:53:04.900 329 18224.51 41.97 52601.10 88888.00 2007-11-25 12:53:05.400 329 18224.57 41.96 52601.16 88888.00 2007-11-25 12:53:05.900 329 18224.63 41.93 52601.12 88888.00 2007-11-25 12:53:06.400 329 18224.70 41.90 52601.15 88888.00 2007-11-25 12:53:06.900 329 18224.68 41.99 52601.22 88888.00 2007-11-25 12:53:07.400 329 18224.57 42.06 52601.30 88888.00 2007-11-25 12:53:07.900 329 18224.67 42.08 52601.15 88888.00 2007-11-25 12:53:08.400 329 18224.49 42.06 52601.16 88888.00 2007-11-25 12:53:08.900 329 18224.51 42.03 52601.22 88888.00 2007-11-25 12:53:09.400 329 18224.62 42.03 52601.28 88888.00 2007-11-25 12:53:09.900 329 18224.59 42.06 52601.28 88888.00 2007-11-25 12:53:10.400 329 18224.55 42.06 52601.28 88888.00 2007-11-25 12:53:10.900 329 18224.52 42.05 52601.32 88888.00 2007-11-25 12:53:11.400 329 18224.40 42.07 52601.42 88888.00 2007-11-25 12:53:11.900 329 18224.46 42.02 52601.31 88888.00 2007-11-25 12:53:12.400 329 18224.49 42.04 52601.33 88888.00 2007-11-25 12:53:12.900 329 18224.49 42.07 52601.38 88888.00 2007-11-25 12:53:13.400 329 18224.45 42.04 52601.43 88888.00 2007-11-25 12:53:13.900 329 18224.39 42.05 52601.43 88888.00 2007-11-25 12:53:14.400 329 18224.32 42.13 52601.49 88888.00 2007-11-25 12:53:14.900 329 18224.35 42.18 52601.60 88888.00 2007-11-25 12:53:15.400 329 18224.30 42.25 52601.55 88888.00 2007-11-25 12:53:15.900 329 18224.29 42.24 52601.48 88888.00 2007-11-25 12:53:16.400 329 18224.32 42.21 52601.46 88888.00 2007-11-25 12:53:16.900 329 18224.38 42.29 52601.38 88888.00 2007-11-25 12:53:17.400 329 18224.26 42.36 52601.55 88888.00 2007-11-25 12:53:17.900 329 18224.24 42.35 52601.70 88888.00 2007-11-25 12:53:18.400 329 18224.27 42.42 52601.85 88888.00 2007-11-25 12:53:18.900 329 18224.16 42.43 52601.79 88888.00 2007-11-25 12:53:19.400 329 18224.11 42.45 52601.69 88888.00 2007-11-25 12:53:19.900 329 18224.08 42.46 52601.71 88888.00 2007-11-25 12:53:20.400 329 18224.01 42.51 52601.79 88888.00 2007-11-25 12:53:20.900 329 18223.97 42.51 52601.84 88888.00 2007-11-25 12:53:21.400 329 18223.77 42.47 52601.85 88888.00 2007-11-25 12:53:21.900 329 18223.63 42.49 52601.80 88888.00 2007-11-25 12:53:22.400 329 18223.68 42.53 52601.93 88888.00 2007-11-25 12:53:22.900 329 18223.53 42.59 52602.08 88888.00 2007-11-25 12:53:23.400 329 18223.52 42.59 52602.11 88888.00 2007-11-25 12:53:23.900 329 18223.52 42.62 52602.07 88888.00 2007-11-25 12:53:24.400 329 18223.50 42.67 52602.15 88888.00 2007-11-25 12:53:24.900 329 18223.32 42.77 52602.21 88888.00 2007-11-25 12:53:25.400 329 18223.24 42.79 52602.21 88888.00 2007-11-25 12:53:25.900 329 18223.09 42.86 52602.37 88888.00 2007-11-25 12:53:26.400 329 18223.04 42.91 52602.44 88888.00 2007-11-25 12:53:26.900 329 18223.00 43.02 52602.40 88888.00 2007-11-25 12:53:27.400 329 18222.99 43.10 52602.54 88888.00 2007-11-25 12:53:27.900 329 18222.91 43.16 52602.56 88888.00 2007-11-25 12:53:28.400 329 18222.70 43.19 52602.56 88888.00 2007-11-25 12:53:28.900 329 18222.60 43.19 52602.63 88888.00 2007-11-25 12:53:29.400 329 18222.58 43.32 52602.63 88888.00 2007-11-25 12:53:29.900 329 18222.54 43.42 52602.60 88888.00 2007-11-25 12:53:30.400 329 18222.49 43.49 52602.65 88888.00 2007-11-25 12:53:30.900 329 18222.39 43.57 52602.73 88888.00 2007-11-25 12:53:31.400 329 18222.46 43.62 52602.77 88888.00 2007-11-25 12:53:31.900 329 18222.46 43.62 52602.88 88888.00 2007-11-25 12:53:32.400 329 18222.48 43.66 52603.00 88888.00 2007-11-25 12:53:32.900 329 18222.40 43.67 52602.95 88888.00 2007-11-25 12:53:33.400 329 18222.25 43.76 52603.07 88888.00 2007-11-25 12:53:33.900 329 18222.17 43.74 52603.12 88888.00 2007-11-25 12:53:34.400 329 18222.17 43.79 52603.20 88888.00 2007-11-25 12:53:34.900 329 18222.23 43.81 52603.23 88888.00 2007-11-25 12:53:35.400 329 18222.13 43.88 52603.20 88888.00 2007-11-25 12:53:35.900 329 18222.15 43.97 52603.07 88888.00 2007-11-25 12:53:36.400 329 18222.11 44.08 52603.01 88888.00 2007-11-25 12:53:36.900 329 18222.12 44.09 52603.09 88888.00 2007-11-25 12:53:37.400 329 18222.06 44.15 52603.14 88888.00 2007-11-25 12:53:37.900 329 18222.17 44.25 52603.24 88888.00 2007-11-25 12:53:38.400 329 18222.17 44.35 52603.31 88888.00 2007-11-25 12:53:38.900 329 18222.09 44.39 52603.27 88888.00 2007-11-25 12:53:39.400 329 18222.16 44.43 52603.24 88888.00 2007-11-25 12:53:39.900 329 18222.18 44.43 52603.27 88888.00 2007-11-25 12:53:40.400 329 18222.25 44.45 52603.23 88888.00 2007-11-25 12:53:40.900 329 18222.26 44.47 52603.30 88888.00 2007-11-25 12:53:41.400 329 18222.09 44.46 52603.28 88888.00 2007-11-25 12:53:41.900 329 18222.13 44.49 52603.21 88888.00 2007-11-25 12:53:42.400 329 18222.12 44.58 52603.32 88888.00 2007-11-25 12:53:42.900 329 18222.15 44.60 52603.42 88888.00 2007-11-25 12:53:43.400 329 18222.14 44.64 52603.39 88888.00 2007-11-25 12:53:43.900 329 18222.16 44.65 52603.45 88888.00 2007-11-25 12:53:44.400 329 18222.34 44.73 52603.33 88888.00 2007-11-25 12:53:44.900 329 18222.23 44.81 52603.24 88888.00 2007-11-25 12:53:45.400 329 18222.15 44.81 52603.29 88888.00 2007-11-25 12:53:45.900 329 18222.11 44.87 52603.43 88888.00 2007-11-25 12:53:46.400 329 18222.23 44.87 52603.36 88888.00 2007-11-25 12:53:46.900 329 18222.27 44.92 52603.33 88888.00 2007-11-25 12:53:47.400 329 18222.38 44.98 52603.29 88888.00 2007-11-25 12:53:47.900 329 18222.57 45.06 52603.21 88888.00 2007-11-25 12:53:48.400 329 18222.80 45.08 52603.21 88888.00 2007-11-25 12:53:48.900 329 18222.80 45.05 52603.24 88888.00 2007-11-25 12:53:49.400 329 18222.87 45.02 52603.31 88888.00 2007-11-25 12:53:49.900 329 18222.96 45.06 52603.27 88888.00 2007-11-25 12:53:50.400 329 18223.01 45.10 52603.20 88888.00 2007-11-25 12:53:50.900 329 18223.10 45.19 52603.17 88888.00 2007-11-25 12:53:51.400 329 18223.09 45.21 52603.21 88888.00 2007-11-25 12:53:51.900 329 18223.01 45.23 52603.02 88888.00 2007-11-25 12:53:52.400 329 18223.01 45.27 52602.89 88888.00 2007-11-25 12:53:52.900 329 18223.03 45.20 52602.88 88888.00 2007-11-25 12:53:53.400 329 18223.22 45.15 52602.77 88888.00 2007-11-25 12:53:53.900 329 18223.47 45.20 52602.78 88888.00 2007-11-25 12:53:54.400 329 18223.65 45.20 52602.83 88888.00 2007-11-25 12:53:54.900 329 18223.53 45.18 52602.78 88888.00 2007-11-25 12:53:55.400 329 18223.40 45.10 52602.79 88888.00 2007-11-25 12:53:55.900 329 18223.67 45.15 52602.67 88888.00 2007-11-25 12:53:56.400 329 18223.85 45.23 52602.54 88888.00 2007-11-25 12:53:56.900 329 18223.73 45.25 52602.46 88888.00 2007-11-25 12:53:57.400 329 18223.77 45.18 52602.39 88888.00 2007-11-25 12:53:57.900 329 18223.98 45.12 52602.40 88888.00 2007-11-25 12:53:58.400 329 18223.90 45.21 52602.43 88888.00 2007-11-25 12:53:58.900 329 18224.03 45.20 52602.44 88888.00 2007-11-25 12:53:59.400 329 18224.19 45.13 52602.29 88888.00 2007-11-25 12:53:59.900 329 18224.23 45.09 52602.16 88888.00 2007-11-25 12:54:00.400 329 18224.31 45.14 52602.19 88888.00 2007-11-25 12:54:00.900 329 18224.45 45.07 52602.09 88888.00 2007-11-25 12:54:01.400 329 18224.53 45.07 52601.95 88888.00 2007-11-25 12:54:01.900 329 18224.51 44.98 52601.92 88888.00 2007-11-25 12:54:02.400 329 18224.63 44.87 52601.90 88888.00 2007-11-25 12:54:02.900 329 18224.68 44.78 52601.83 88888.00 2007-11-25 12:54:03.400 329 18224.92 44.68 52601.62 88888.00 2007-11-25 12:54:03.900 329 18225.00 44.58 52601.55 88888.00 2007-11-25 12:54:04.400 329 18224.98 44.46 52601.55 88888.00 2007-11-25 12:54:04.900 329 18225.27 44.32 52601.50 88888.00 2007-11-25 12:54:05.400 329 18225.32 44.25 52601.42 88888.00 2007-11-25 12:54:05.900 329 18225.28 44.12 52601.36 88888.00 2007-11-25 12:54:06.400 329 18225.35 43.94 52601.28 88888.00 2007-11-25 12:54:06.900 329 18225.41 43.86 52601.31 88888.00 2007-11-25 12:54:07.397 329 18225.51 43.71 52601.25 88888.00 2007-11-25 12:54:07.907 329 18225.57 43.60 52601.20 88888.00 2007-11-25 12:54:08.407 329 18225.49 43.41 52601.04 88888.00 2007-11-25 12:54:08.907 329 18225.37 43.24 52600.98 88888.00 2007-11-25 12:54:09.407 329 18225.48 43.01 52600.98 88888.00 2007-11-25 12:54:09.907 329 18225.41 42.89 52600.93 88888.00 2007-11-25 12:54:10.407 329 18225.41 42.76 52600.92 88888.00 2007-11-25 12:54:10.907 329 18225.41 42.55 52600.99 88888.00 2007-11-25 12:54:11.407 329 18225.36 42.40 52600.91 88888.00 2007-11-25 12:54:11.907 329 18225.50 42.27 52600.84 88888.00 2007-11-25 12:54:12.407 329 18225.49 42.21 52600.81 88888.00 2007-11-25 12:54:12.907 329 18225.42 42.09 52600.79 88888.00 2007-11-25 12:54:13.407 329 18225.55 41.98 52600.72 88888.00 2007-11-25 12:54:13.907 329 18225.54 41.91 52600.78 88888.00 2007-11-25 12:54:14.407 329 18225.50 41.76 52600.72 88888.00 2007-11-25 12:54:14.907 329 18225.49 41.76 52600.70 88888.00 2007-11-25 12:54:15.407 329 18225.54 41.70 52600.70 88888.00 2007-11-25 12:54:15.907 329 18225.51 41.70 52600.72 88888.00 2007-11-25 12:54:16.407 329 18225.57 41.80 52600.88 88888.00 2007-11-25 12:54:16.907 329 18225.51 41.80 52600.85 88888.00 2007-11-25 12:54:17.407 329 18225.55 41.75 52600.87 88888.00 2007-11-25 12:54:17.907 329 18225.69 41.73 52600.92 88888.00 2007-11-25 12:54:18.407 329 18225.68 41.78 52600.96 88888.00 2007-11-25 12:54:18.907 329 18225.69 41.87 52601.05 88888.00 2007-11-25 12:54:19.407 329 18225.73 41.92 52601.09 88888.00 2007-11-25 12:54:19.907 329 18225.83 42.02 52601.13 88888.00 2007-11-25 12:54:20.407 329 18225.63 41.99 52601.21 88888.00 2007-11-25 12:54:20.907 329 18225.80 41.94 52601.30 88888.00 2007-11-25 12:54:21.407 329 18225.92 41.94 52601.36 88888.00 2007-11-25 12:54:21.907 329 18225.96 41.94 52601.37 88888.00 2007-11-25 12:54:22.407 329 18225.97 42.04 52601.48 88888.00 2007-11-25 12:54:22.907 329 18226.04 42.11 52601.54 88888.00 2007-11-25 12:54:23.407 329 18226.07 42.12 52601.49 88888.00 2007-11-25 12:54:23.907 329 18226.18 42.16 52601.54 88888.00 2007-11-25 12:54:24.407 329 18226.22 42.27 52601.69 88888.00 2007-11-25 12:54:24.907 329 18226.08 42.23 52601.80 88888.00 2007-11-25 12:54:25.407 329 18226.07 42.22 52601.84 88888.00 2007-11-25 12:54:25.907 329 18226.12 42.10 52601.77 88888.00 2007-11-25 12:54:26.407 329 18226.12 42.01 52601.85 88888.00 2007-11-25 12:54:26.907 329 18226.13 41.89 52601.91 88888.00 2007-11-25 12:54:27.407 329 18226.15 41.84 52601.91 88888.00 2007-11-25 12:54:27.907 329 18226.01 41.91 52601.85 88888.00 2007-11-25 12:54:28.407 329 18225.89 41.85 52601.97 88888.00 2007-11-25 12:54:28.907 329 18225.81 41.80 52602.00 88888.00 2007-11-25 12:54:29.407 329 18225.85 41.82 52602.01 88888.00 2007-11-25 12:54:29.907 329 18225.76 41.72 52602.09 88888.00 2007-11-25 12:54:30.407 329 18225.73 41.58 52602.11 88888.00 2007-11-25 12:54:30.907 329 18225.79 41.48 52602.18 88888.00 2007-11-25 12:54:31.407 329 18225.71 41.42 52602.29 88888.00 2007-11-25 12:54:31.907 329 18225.84 41.44 52602.31 88888.00 2007-11-25 12:54:32.407 329 18225.72 41.42 52602.24 88888.00 2007-11-25 12:54:32.907 329 18225.61 41.43 52602.32 88888.00 2007-11-25 12:54:33.407 329 18225.61 41.44 52602.35 88888.00 2007-11-25 12:54:33.907 329 18225.48 41.42 52602.35 88888.00 2007-11-25 12:54:34.407 329 18225.48 41.57 52602.56 88888.00 2007-11-25 12:54:34.907 329 18225.33 41.69 52602.70 88888.00 2007-11-25 12:54:35.407 329 18225.28 41.67 52602.73 88888.00 2007-11-25 12:54:35.907 329 18225.22 41.75 52602.82 88888.00 2007-11-25 12:54:36.407 329 18225.33 41.82 52602.78 88888.00 2007-11-25 12:54:36.907 329 18225.40 41.85 52602.84 88888.00 2007-11-25 12:54:37.407 329 18225.43 41.85 52603.04 88888.00 2007-11-25 12:54:37.907 329 18225.37 41.91 52603.21 88888.00 2007-11-25 12:54:38.407 329 18225.39 42.05 52603.23 88888.00 2007-11-25 12:54:38.907 329 18225.40 42.12 52603.25 88888.00 2007-11-25 12:54:39.407 329 18225.41 42.23 52603.37 88888.00 2007-11-25 12:54:39.907 329 18225.49 42.27 52603.51 88888.00 2007-11-25 12:54:40.407 329 18225.32 42.35 52603.59 88888.00 2007-11-25 12:54:40.907 329 18225.43 42.51 52603.67 88888.00 2007-11-25 12:54:41.407 329 18225.51 42.64 52603.74 88888.00 2007-11-25 12:54:41.907 329 18225.30 42.77 52603.79 88888.00 2007-11-25 12:54:42.407 329 18225.19 42.86 52603.80 88888.00 2007-11-25 12:54:42.907 329 18225.20 42.91 52603.95 88888.00 2007-11-25 12:54:43.407 329 18225.15 42.89 52603.92 88888.00 2007-11-25 12:54:43.907 329 18225.22 42.95 52603.95 88888.00 2007-11-25 12:54:44.407 329 18225.20 43.04 52603.94 88888.00 2007-11-25 12:54:44.907 329 18225.10 43.14 52603.99 88888.00 2007-11-25 12:54:45.407 329 18225.09 43.22 52603.97 88888.00 2007-11-25 12:54:45.907 329 18225.15 43.22 52603.97 88888.00 2007-11-25 12:54:46.407 329 18225.16 43.25 52604.02 88888.00 2007-11-25 12:54:46.907 329 18225.06 43.37 52604.12 88888.00 2007-11-25 12:54:47.407 329 18224.93 43.42 52604.11 88888.00 2007-11-25 12:54:47.907 329 18224.99 43.38 52604.04 88888.00 2007-11-25 12:54:48.407 329 18225.04 43.29 52603.98 88888.00 2007-11-25 12:54:48.907 329 18225.04 43.32 52603.89 88888.00 2007-11-25 12:54:49.407 329 18225.03 43.38 52603.83 88888.00 2007-11-25 12:54:49.907 329 18224.99 43.34 52603.94 88888.00 2007-11-25 12:54:50.407 329 18224.93 43.26 52603.98 88888.00 2007-11-25 12:54:50.907 329 18224.86 43.19 52603.91 88888.00 2007-11-25 12:54:51.407 329 18224.91 43.16 52603.85 88888.00 2007-11-25 12:54:51.907 329 18224.93 43.15 52604.02 88888.00 2007-11-25 12:54:52.407 329 18224.93 43.25 52603.99 88888.00 2007-11-25 12:54:52.907 329 18224.98 43.31 52603.82 88888.00 2007-11-25 12:54:53.407 329 18224.96 43.25 52603.69 88888.00 2007-11-25 12:54:53.907 329 18224.87 43.28 52603.86 88888.00 2007-11-25 12:54:54.407 329 18224.87 43.30 52603.98 88888.00 2007-11-25 12:54:54.907 329 18224.97 43.32 52603.99 88888.00 2007-11-25 12:54:55.407 329 18224.98 43.30 52603.89 88888.00 2007-11-25 12:54:55.907 329 18224.98 43.31 52603.94 88888.00 2007-11-25 12:54:56.407 329 18225.13 43.26 52603.97 88888.00 2007-11-25 12:54:56.907 329 18225.17 43.41 52604.00 88888.00 2007-11-25 12:54:57.407 329 18225.20 43.51 52604.04 88888.00 2007-11-25 12:54:57.907 329 18225.25 43.52 52604.07 88888.00 2007-11-25 12:54:58.407 329 18225.32 43.58 52604.03 88888.00 2007-11-25 12:54:58.907 329 18225.25 43.68 52603.94 88888.00 2007-11-25 12:54:59.407 329 18225.25 43.58 52603.94 88888.00 2007-11-25 12:54:59.907 329 18225.24 43.57 52603.99 88888.00 2007-11-25 12:55:00.407 329 18225.25 43.65 52603.87 88888.00 2007-11-25 12:55:00.907 329 18225.39 43.69 52603.70 88888.00 2007-11-25 12:55:01.407 329 18225.51 43.72 52603.69 88888.00 2007-11-25 12:55:01.907 329 18225.57 43.71 52603.67 88888.00 2007-11-25 12:55:02.407 329 18225.53 43.75 52603.76 88888.00 2007-11-25 12:55:02.907 329 18225.37 43.70 52603.66 88888.00 2007-11-25 12:55:03.407 329 18225.49 43.67 52603.57 88888.00 2007-11-25 12:55:03.907 329 18225.65 43.57 52603.53 88888.00 2007-11-25 12:55:04.407 329 18225.64 43.55 52603.52 88888.00 2007-11-25 12:55:04.907 329 18225.54 43.52 52603.43 88888.00 2007-11-25 12:55:05.407 329 18225.60 43.61 52603.43 88888.00 2007-11-25 12:55:05.907 329 18225.49 43.59 52603.34 88888.00 2007-11-25 12:55:06.407 329 18225.42 43.53 52603.23 88888.00 2007-11-25 12:55:06.907 329 18225.31 43.45 52603.25 88888.00 2007-11-25 12:55:07.407 329 18225.35 43.37 52603.21 88888.00 2007-11-25 12:55:07.907 329 18225.52 43.36 52603.07 88888.00 2007-11-25 12:55:08.407 329 18225.50 43.31 52603.04 88888.00 2007-11-25 12:55:08.907 329 18225.47 43.28 52603.06 88888.00 2007-11-25 12:55:09.407 329 18225.47 43.30 52602.90 88888.00 2007-11-25 12:55:09.907 329 18225.47 43.27 52602.83 88888.00 2007-11-25 12:55:10.407 329 18225.35 43.25 52602.84 88888.00 2007-11-25 12:55:10.907 329 18225.37 43.25 52602.77 88888.00 2007-11-25 12:55:11.407 329 18225.30 43.28 52602.63 88888.00 2007-11-25 12:55:11.907 329 18225.37 43.24 52602.55 88888.00 2007-11-25 12:55:12.407 329 18225.40 43.13 52602.50 88888.00 2007-11-25 12:55:12.907 329 18225.26 43.07 52602.59 88888.00 2007-11-25 12:55:13.407 329 18225.24 43.07 52602.58 88888.00 2007-11-25 12:55:13.907 329 18225.33 43.13 52602.63 88888.00 2007-11-25 12:55:14.407 329 18225.20 43.21 52602.66 88888.00 2007-11-25 12:55:14.907 329 18225.18 43.22 52602.66 88888.00 2007-11-25 12:55:15.407 329 18225.26 43.23 52602.58 88888.00 2007-11-25 12:55:15.907 329 18225.08 43.23 52602.53 88888.00 2007-11-25 12:55:16.407 329 18225.13 43.20 52602.63 88888.00 2007-11-25 12:55:16.907 329 18224.98 43.26 52602.71 88888.00 2007-11-25 12:55:17.407 329 18225.21 43.39 52602.64 88888.00 2007-11-25 12:55:17.907 329 18225.25 43.44 52602.69 88888.00 2007-11-25 12:55:18.407 329 18225.35 43.52 52602.82 88888.00 2007-11-25 12:55:18.907 329 18225.52 43.58 52602.75 88888.00 2007-11-25 12:55:19.407 329 18225.49 43.64 52602.69 88888.00 2007-11-25 12:55:19.907 329 18225.29 43.66 52602.67 88888.00 2007-11-25 12:55:20.407 329 18225.07 43.72 52602.51 88888.00 2007-11-25 12:55:20.907 329 18225.33 43.84 52602.59 88888.00 2007-11-25 12:55:21.407 329 18225.49 43.95 52602.67 88888.00 2007-11-25 12:55:21.907 329 18225.42 44.02 52602.64 88888.00 2007-11-25 12:55:22.407 329 18225.46 44.00 52602.63 88888.00 2007-11-25 12:55:22.907 329 18225.31 44.11 52602.64 88888.00 2007-11-25 12:55:23.407 329 18225.24 44.23 52602.63 88888.00 2007-11-25 12:55:23.907 329 18225.32 44.29 52602.55 88888.00 2007-11-25 12:55:24.407 329 18225.35 44.33 52602.52 88888.00 2007-11-25 12:55:24.907 329 18225.19 44.46 52602.60 88888.00 2007-11-25 12:55:25.407 329 18225.17 44.57 52602.74 88888.00 2007-11-25 12:55:25.907 329 18225.04 44.61 52602.74 88888.00 2007-11-25 12:55:26.407 329 18225.02 44.65 52602.79 88888.00 2007-11-25 12:55:26.907 329 18225.21 44.80 52602.87 88888.00 2007-11-25 12:55:27.407 329 18225.18 44.84 52602.89 88888.00 2007-11-25 12:55:27.907 329 18225.00 44.78 52602.84 88888.00 2007-11-25 12:55:28.407 329 18224.94 44.78 52602.96 88888.00 2007-11-25 12:55:28.907 329 18224.84 44.77 52602.87 88888.00 2007-11-25 12:55:29.407 329 18224.94 44.77 52602.85 88888.00 2007-11-25 12:55:29.907 329 18225.04 44.79 52602.83 88888.00 2007-11-25 12:55:30.407 329 18224.91 44.75 52602.84 88888.00 2007-11-25 12:55:30.907 329 18224.94 44.76 52602.76 88888.00 2007-11-25 12:55:31.407 329 18225.04 44.73 52602.84 88888.00 2007-11-25 12:55:31.907 329 18225.02 44.72 52602.86 88888.00 2007-11-25 12:55:32.407 329 18224.95 44.68 52602.87 88888.00 2007-11-25 12:55:32.907 329 18224.71 44.69 52602.89 88888.00 2007-11-25 12:55:33.407 329 18224.94 44.66 52602.95 88888.00 2007-11-25 12:55:33.907 329 18225.02 44.63 52602.93 88888.00 2007-11-25 12:55:34.407 329 18224.94 44.59 52602.73 88888.00 2007-11-25 12:55:34.907 329 18224.96 44.52 52602.76 88888.00 2007-11-25 12:55:35.407 329 18224.98 44.44 52602.79 88888.00 2007-11-25 12:55:35.907 329 18225.07 44.46 52602.70 88888.00 2007-11-25 12:55:36.407 329 18224.96 44.48 52602.81 88888.00 2007-11-25 12:55:36.907 329 18224.94 44.41 52602.88 88888.00 2007-11-25 12:55:37.407 329 18225.06 44.43 52602.83 88888.00 2007-11-25 12:55:37.907 329 18224.95 44.41 52602.79 88888.00 2007-11-25 12:55:38.407 329 18225.00 44.43 52602.79 88888.00 2007-11-25 12:55:38.907 329 18225.18 44.43 52602.77 88888.00 2007-11-25 12:55:39.407 329 18225.16 44.34 52602.86 88888.00 2007-11-25 12:55:39.907 329 18225.14 44.31 52602.84 88888.00 2007-11-25 12:55:40.407 329 18225.16 44.26 52602.87 88888.00 2007-11-25 12:55:40.907 329 18225.20 44.23 52602.81 88888.00 2007-11-25 12:55:41.407 329 18225.19 44.16 52603.01 88888.00 2007-11-25 12:55:41.907 329 18225.15 44.08 52603.14 88888.00 2007-11-25 12:55:42.407 329 18224.99 44.16 52602.98 88888.00 2007-11-25 12:55:42.907 329 18224.88 44.20 52603.07 88888.00 2007-11-25 12:55:43.407 329 18224.85 44.27 52603.08 88888.00 2007-11-25 12:55:43.907 329 18224.68 44.21 52602.98 88888.00 2007-11-25 12:55:44.407 329 18224.71 44.16 52602.98 88888.00 2007-11-25 12:55:44.907 329 18224.99 44.10 52603.00 88888.00 2007-11-25 12:55:45.407 329 18224.82 44.09 52602.98 88888.00 2007-11-25 12:55:45.907 329 18224.66 44.16 52603.12 88888.00 2007-11-25 12:55:46.407 329 18224.63 44.19 52603.24 88888.00 2007-11-25 12:55:46.907 329 18224.77 44.28 52603.27 88888.00 2007-11-25 12:55:47.407 329 18224.74 44.27 52603.41 88888.00 2007-11-25 12:55:47.907 329 18224.66 44.18 52603.43 88888.00 2007-11-25 12:55:48.407 329 18224.73 44.12 52603.36 88888.00 2007-11-25 12:55:48.907 329 18224.72 44.06 52603.41 88888.00 2007-11-25 12:55:49.407 329 18224.67 44.10 52603.41 88888.00 2007-11-25 12:55:49.907 329 18224.68 44.10 52603.40 88888.00 2007-11-25 12:55:50.407 329 18224.65 44.09 52603.44 88888.00 2007-11-25 12:55:50.907 329 18224.55 44.14 52603.43 88888.00 2007-11-25 12:55:51.407 329 18224.44 44.14 52603.36 88888.00 2007-11-25 12:55:51.907 329 18224.51 44.21 52603.52 88888.00 2007-11-25 12:55:52.407 329 18224.55 44.15 52603.47 88888.00 2007-11-25 12:55:52.907 329 18224.45 44.13 52603.49 88888.00 2007-11-25 12:55:53.407 329 18224.56 44.12 52603.43 88888.00 2007-11-25 12:55:53.907 329 18224.59 44.06 52603.45 88888.00 2007-11-25 12:55:54.407 329 18224.65 44.02 52603.53 88888.00 2007-11-25 12:55:54.907 329 18224.51 44.07 52603.57 88888.00 2007-11-25 12:55:55.407 329 18224.46 44.02 52603.62 88888.00 2007-11-25 12:55:55.907 329 18224.52 43.91 52603.55 88888.00 2007-11-25 12:55:56.407 329 18224.43 43.92 52603.52 88888.00 2007-11-25 12:55:56.907 329 18224.45 43.94 52603.47 88888.00 2007-11-25 12:55:57.407 329 18224.61 43.90 52603.60 88888.00 2007-11-25 12:55:57.907 329 18224.45 43.91 52603.70 88888.00 2007-11-25 12:55:58.407 329 18224.39 43.88 52603.67 88888.00 2007-11-25 12:55:58.907 329 18224.45 43.75 52603.56 88888.00 2007-11-25 12:55:59.407 329 18224.54 43.64 52603.56 88888.00 2007-11-25 12:55:59.907 329 18224.50 43.60 52603.55 88888.00 2007-11-25 12:56:00.407 329 18224.42 43.66 52603.56 88888.00 2007-11-25 12:56:00.907 329 18224.59 43.57 52603.67 88888.00 2007-11-25 12:56:01.407 329 18224.52 43.44 52603.63 88888.00 2007-11-25 12:56:01.907 329 18224.52 43.38 52603.67 88888.00 2007-11-25 12:56:02.407 329 18224.61 43.35 52603.74 88888.00 2007-11-25 12:56:02.907 329 18224.57 43.28 52603.67 88888.00 2007-11-25 12:56:03.407 329 18224.64 43.21 52603.68 88888.00 2007-11-25 12:56:03.907 329 18224.70 43.19 52603.62 88888.00 2007-11-25 12:56:04.407 329 18224.73 43.15 52603.71 88888.00 2007-11-25 12:56:04.907 329 18224.70 43.14 52603.69 88888.00 2007-11-25 12:56:05.407 329 18224.82 43.05 52603.66 88888.00 2007-11-25 12:56:05.907 329 18224.82 43.06 52603.60 88888.00 2007-11-25 12:56:06.407 329 18224.84 43.03 52603.60 88888.00 2007-11-25 12:56:06.907 329 18224.83 43.01 52603.54 88888.00 2007-11-25 12:56:07.407 329 18224.77 42.92 52603.48 88888.00 2007-11-25 12:56:07.907 329 18224.81 42.89 52603.54 88888.00 2007-11-25 12:56:08.407 329 18224.79 42.95 52603.60 88888.00 2007-11-25 12:56:08.907 329 18224.79 42.93 52603.53 88888.00 2007-11-25 12:56:09.407 329 18224.64 42.91 52603.45 88888.00 2007-11-25 12:56:09.907 329 18224.57 42.91 52603.47 88888.00 2007-11-25 12:56:10.407 329 18224.54 42.86 52603.48 88888.00 2007-11-25 12:56:10.907 329 18224.48 42.87 52603.46 88888.00 2007-11-25 12:56:11.407 329 18224.50 42.89 52603.48 88888.00 2007-11-25 12:56:11.907 329 18224.64 42.87 52603.45 88888.00 2007-11-25 12:56:12.407 329 18224.72 42.79 52603.54 88888.00 2007-11-25 12:56:12.907 329 18224.73 42.75 52603.66 88888.00 2007-11-25 12:56:13.407 329 18224.66 42.76 52603.67 88888.00 2007-11-25 12:56:13.907 329 18224.61 42.69 52603.59 88888.00 2007-11-25 12:56:14.407 329 18224.42 42.72 52603.57 88888.00 2007-11-25 12:56:14.907 329 18224.39 42.73 52603.56 88888.00 2007-11-25 12:56:15.407 329 18224.34 42.63 52603.51 88888.00 2007-11-25 12:56:15.907 329 18224.28 42.53 52603.47 88888.00 2007-11-25 12:56:16.407 329 18224.37 42.57 52603.52 88888.00 2007-11-25 12:56:16.907 329 18224.20 42.53 52603.54 88888.00 2007-11-25 12:56:17.407 329 18224.15 42.59 52603.52 88888.00 2007-11-25 12:56:17.907 329 18224.03 42.57 52603.51 88888.00 2007-11-25 12:56:18.407 329 18224.09 42.54 52603.54 88888.00 2007-11-25 12:56:18.907 329 18224.07 42.53 52603.62 88888.00 2007-11-25 12:56:19.407 329 18224.10 42.57 52603.69 88888.00 2007-11-25 12:56:19.907 329 18223.97 42.57 52603.66 88888.00 2007-11-25 12:56:20.407 329 18224.17 42.61 52603.70 88888.00 2007-11-25 12:56:20.907 329 18224.01 42.63 52603.70 88888.00 2007-11-25 12:56:21.407 329 18223.67 42.73 52603.78 88888.00 2007-11-25 12:56:21.907 329 18223.69 42.76 52603.74 88888.00 2007-11-25 12:56:22.407 329 18223.89 42.72 52603.60 88888.00 2007-11-25 12:56:22.907 329 18223.73 42.81 52603.65 88888.00 2007-11-25 12:56:23.407 329 18223.75 42.96 52603.62 88888.00 2007-11-25 12:56:23.907 329 18223.63 43.07 52603.64 88888.00 2007-11-25 12:56:24.407 329 18223.69 43.16 52603.64 88888.00 2007-11-25 12:56:24.907 329 18223.79 43.24 52603.71 88888.00 2007-11-25 12:56:25.407 329 18223.78 43.29 52603.93 88888.00 2007-11-25 12:56:25.907 329 18223.52 43.42 52604.09 88888.00 2007-11-25 12:56:26.407 329 18223.48 43.55 52604.16 88888.00 2007-11-25 12:56:26.907 329 18223.35 43.59 52604.12 88888.00 2007-11-25 12:56:27.407 329 18223.23 43.67 52604.07 88888.00 2007-11-25 12:56:27.907 329 18223.35 43.66 52604.13 88888.00 2007-11-25 12:56:28.407 329 18223.24 43.69 52604.18 88888.00 2007-11-25 12:56:28.907 329 18223.34 43.76 52604.25 88888.00 2007-11-25 12:56:29.407 329 18223.30 43.88 52604.33 88888.00 2007-11-25 12:56:29.907 329 18223.19 43.98 52604.29 88888.00 2007-11-25 12:56:30.407 329 18223.12 44.04 52604.26 88888.00 2007-11-25 12:56:30.907 329 18223.22 44.07 52604.24 88888.00 2007-11-25 12:56:31.407 329 18223.64 44.16 52604.23 88888.00 2007-11-25 12:56:31.907 329 18223.64 44.25 52604.30 88888.00 2007-11-25 12:56:32.407 329 18223.57 44.29 52604.28 88888.00 2007-11-25 12:56:32.907 329 18223.52 44.33 52604.32 88888.00 2007-11-25 12:56:33.407 329 18223.44 44.35 52604.35 88888.00 2007-11-25 12:56:33.907 329 18223.44 44.49 52604.29 88888.00 2007-11-25 12:56:34.407 329 18223.30 44.58 52604.24 88888.00 2007-11-25 12:56:34.907 329 18223.21 44.63 52604.34 88888.00 2007-11-25 12:56:35.407 329 18223.14 44.68 52604.47 88888.00 2007-11-25 12:56:35.907 329 18223.14 44.75 52604.39 88888.00 2007-11-25 12:56:36.407 329 18223.12 44.85 52604.29 88888.00 2007-11-25 12:56:36.907 329 18223.10 44.91 52604.24 88888.00 2007-11-25 12:56:37.407 329 18223.01 44.95 52604.30 88888.00 2007-11-25 12:56:37.907 329 18222.83 44.99 52604.45 88888.00 2007-11-25 12:56:38.407 329 18223.02 45.03 52604.36 88888.00 2007-11-25 12:56:38.907 329 18223.03 45.10 52604.20 88888.00 2007-11-25 12:56:39.407 329 18222.77 45.19 52604.13 88888.00 2007-11-25 12:56:39.907 329 18222.77 45.22 52604.18 88888.00 2007-11-25 12:56:40.407 329 18222.94 45.27 52604.20 88888.00 2007-11-25 12:56:40.907 329 18223.13 45.26 52604.26 88888.00 2007-11-25 12:56:41.407 329 18223.18 45.25 52604.27 88888.00 2007-11-25 12:56:41.907 329 18223.22 45.33 52604.29 88888.00 2007-11-25 12:56:42.407 329 18223.27 45.47 52604.25 88888.00 2007-11-25 12:56:42.907 329 18223.25 45.63 52604.24 88888.00 2007-11-25 12:56:43.407 329 18223.21 45.66 52604.21 88888.00 2007-11-25 12:56:43.907 329 18223.22 45.66 52604.21 88888.00 2007-11-25 12:56:44.407 329 18223.33 45.72 52604.29 88888.00 2007-11-25 12:56:44.907 329 18223.29 45.82 52604.26 88888.00 2007-11-25 12:56:45.407 329 18223.27 45.91 52604.16 88888.00 2007-11-25 12:56:45.907 329 18223.30 45.96 52604.25 88888.00 2007-11-25 12:56:46.407 329 18223.29 46.06 52604.15 88888.00 2007-11-25 12:56:46.907 329 18223.37 46.21 52604.16 88888.00 2007-11-25 12:56:47.407 329 18223.39 46.26 52604.21 88888.00 2007-11-25 12:56:47.907 329 18223.42 46.27 52604.23 88888.00 2007-11-25 12:56:48.407 329 18223.42 46.33 52604.30 88888.00 2007-11-25 12:56:48.907 329 18223.40 46.38 52604.41 88888.00 2007-11-25 12:56:49.407 329 18223.46 46.46 52604.40 88888.00 2007-11-25 12:56:49.907 329 18223.52 46.43 52604.28 88888.00 2007-11-25 12:56:50.407 329 18223.43 46.52 52604.29 88888.00 2007-11-25 12:56:50.907 329 18223.39 46.65 52604.39 88888.00 2007-11-25 12:56:51.407 329 18223.45 46.68 52604.46 88888.00 2007-11-25 12:56:51.907 329 18223.57 46.78 52604.37 88888.00 2007-11-25 12:56:52.407 329 18223.59 46.82 52604.35 88888.00 2007-11-25 12:56:52.907 329 18223.59 46.91 52604.40 88888.00 2007-11-25 12:56:53.407 329 18223.69 46.84 52604.44 88888.00 2007-11-25 12:56:53.907 329 18223.76 46.76 52604.56 88888.00 2007-11-25 12:56:54.407 329 18223.89 46.78 52604.56 88888.00 2007-11-25 12:56:54.907 329 18223.99 46.85 52604.55 88888.00 2007-11-25 12:56:55.407 329 18224.00 46.96 52604.43 88888.00 2007-11-25 12:56:55.907 329 18224.07 47.01 52604.29 88888.00 2007-11-25 12:56:56.407 329 18223.98 47.01 52604.28 88888.00 2007-11-25 12:56:56.907 329 18224.01 47.10 52604.47 88888.00 2007-11-25 12:56:57.407 329 18224.09 47.18 52604.48 88888.00 2007-11-25 12:56:57.907 329 18224.13 47.26 52604.28 88888.00 2007-11-25 12:56:58.407 329 18224.10 47.25 52604.26 88888.00 2007-11-25 12:56:58.907 329 18224.19 47.26 52604.32 88888.00 2007-11-25 12:56:59.407 329 18224.31 47.40 52604.40 88888.00 2007-11-25 12:56:59.907 329 18224.40 47.47 52604.46 88888.00 2007-11-25 12:57:00.407 329 18224.50 47.52 52604.39 88888.00 2007-11-25 12:57:00.907 329 18224.51 47.48 52604.38 88888.00 2007-11-25 12:57:01.407 329 18224.50 47.54 52604.43 88888.00 2007-11-25 12:57:01.907 329 18224.60 47.53 52604.55 88888.00 2007-11-25 12:57:02.407 329 18224.66 47.53 52604.56 88888.00 2007-11-25 12:57:02.907 329 18224.71 47.49 52604.55 88888.00 2007-11-25 12:57:03.407 329 18224.72 47.52 52604.55 88888.00 2007-11-25 12:57:03.907 329 18224.86 47.57 52604.41 88888.00 2007-11-25 12:57:04.407 329 18224.93 47.58 52604.33 88888.00 2007-11-25 12:57:04.907 329 18225.13 47.70 52604.28 88888.00 2007-11-25 12:57:05.407 329 18225.19 47.70 52604.25 88888.00 2007-11-25 12:57:05.907 329 18225.31 47.60 52604.25 88888.00 2007-11-25 12:57:06.407 329 18225.31 47.51 52604.25 88888.00 2007-11-25 12:57:06.907 329 18225.50 47.55 52604.26 88888.00 2007-11-25 12:57:07.407 329 18225.53 47.56 52604.22 88888.00 2007-11-25 12:57:07.907 329 18225.53 47.56 52604.13 88888.00 2007-11-25 12:57:08.407 329 18225.64 47.55 52604.09 88888.00 2007-11-25 12:57:08.907 329 18225.62 47.52 52604.06 88888.00 2007-11-25 12:57:09.407 329 18225.75 47.51 52604.07 88888.00 2007-11-25 12:57:09.907 329 18225.79 47.41 52604.01 88888.00 2007-11-25 12:57:10.407 329 18225.86 47.32 52604.01 88888.00 2007-11-25 12:57:10.907 329 18225.82 47.41 52604.10 88888.00 2007-11-25 12:57:11.407 329 18225.93 47.45 52604.14 88888.00 2007-11-25 12:57:11.907 329 18225.96 47.34 52604.02 88888.00 2007-11-25 12:57:12.407 329 18225.98 47.27 52604.01 88888.00 2007-11-25 12:57:12.907 329 18226.02 47.31 52604.09 88888.00 2007-11-25 12:57:13.407 329 18226.12 47.29 52604.03 88888.00 2007-11-25 12:57:13.907 329 18226.12 47.22 52603.89 88888.00 2007-11-25 12:57:14.407 329 18226.17 47.16 52603.88 88888.00 2007-11-25 12:57:14.907 329 18226.08 47.18 52603.85 88888.00 2007-11-25 12:57:15.407 329 18226.13 47.22 52603.71 88888.00 2007-11-25 12:57:15.907 329 18226.15 47.20 52603.58 88888.00 2007-11-25 12:57:16.407 329 18226.23 47.13 52603.65 88888.00 2007-11-25 12:57:16.907 329 18226.33 47.06 52603.70 88888.00 2007-11-25 12:57:17.407 329 18226.47 47.01 52603.66 88888.00 2007-11-25 12:57:17.907 329 18226.57 46.91 52603.55 88888.00 2007-11-25 12:57:18.407 329 18226.49 46.91 52603.54 88888.00 2007-11-25 12:57:18.907 329 18226.69 46.92 52603.70 88888.00 2007-11-25 12:57:19.407 329 18226.68 46.90 52603.76 88888.00 2007-11-25 12:57:19.907 329 18226.59 46.93 52603.71 88888.00 2007-11-25 12:57:20.407 329 18226.49 46.86 52603.60 88888.00 2007-11-25 12:57:20.907 329 18226.40 46.80 52603.57 88888.00 2007-11-25 12:57:21.407 329 18226.48 46.74 52603.51 88888.00 2007-11-25 12:57:21.907 329 18226.58 46.72 52603.55 88888.00 2007-11-25 12:57:22.407 329 18226.56 46.75 52603.55 88888.00 2007-11-25 12:57:22.907 329 18226.67 46.71 52603.65 88888.00 2007-11-25 12:57:23.407 329 18226.56 46.59 52603.55 88888.00 2007-11-25 12:57:23.907 329 18226.56 46.60 52603.47 88888.00 2007-11-25 12:57:24.407 329 18226.55 46.61 52603.41 88888.00 2007-11-25 12:57:24.907 329 18226.48 46.48 52603.40 88888.00 2007-11-25 12:57:25.407 329 18226.41 46.43 52603.35 88888.00 2007-11-25 12:57:25.907 329 18226.31 46.47 52603.34 88888.00 2007-11-25 12:57:26.407 329 18226.25 46.43 52603.28 88888.00 2007-11-25 12:57:26.907 329 18226.22 46.37 52603.28 88888.00 2007-11-25 12:57:27.407 329 18226.16 46.25 52603.28 88888.00 2007-11-25 12:57:27.907 329 18226.19 46.19 52603.32 88888.00 2007-11-25 12:57:28.407 329 18226.02 46.18 52603.30 88888.00 2007-11-25 12:57:28.907 329 18226.06 46.18 52603.27 88888.00 2007-11-25 12:57:29.407 329 18226.15 46.13 52603.27 88888.00 2007-11-25 12:57:29.907 329 18226.13 46.02 52603.30 88888.00 2007-11-25 12:57:30.407 329 18226.05 46.06 52603.24 88888.00 2007-11-25 12:57:30.907 329 18225.89 46.06 52603.27 88888.00 2007-11-25 12:57:31.407 329 18225.83 45.99 52603.41 88888.00 2007-11-25 12:57:31.907 329 18225.78 45.91 52603.44 88888.00 2007-11-25 12:57:32.407 329 18225.79 45.86 52603.45 88888.00 2007-11-25 12:57:32.907 329 18225.79 45.92 52603.51 88888.00 2007-11-25 12:57:33.407 329 18225.70 45.91 52603.47 88888.00 2007-11-25 12:57:33.907 329 18225.65 45.89 52603.52 88888.00 2007-11-25 12:57:34.407 329 18225.69 45.80 52603.47 88888.00 2007-11-25 12:57:34.907 329 18225.80 45.75 52603.45 88888.00 2007-11-25 12:57:35.407 329 18225.85 45.73 52603.57 88888.00 2007-11-25 12:57:35.907 329 18225.65 45.78 52603.55 88888.00 2007-11-25 12:57:36.407 329 18225.49 45.82 52603.45 88888.00 2007-11-25 12:57:36.907 329 18225.43 45.64 52603.48 88888.00 2007-11-25 12:57:37.407 329 18225.39 45.52 52603.53 88888.00 2007-11-25 12:57:37.907 329 18225.33 45.43 52603.53 88888.00 2007-11-25 12:57:38.407 329 18225.42 45.43 52603.59 88888.00 2007-11-25 12:57:38.907 329 18225.43 45.52 52603.57 88888.00 2007-11-25 12:57:39.407 329 18225.44 45.59 52603.57 88888.00 2007-11-25 12:57:39.907 329 18225.49 45.57 52603.70 88888.00 2007-11-25 12:57:40.407 329 18225.50 45.53 52603.82 88888.00 2007-11-25 12:57:40.907 329 18225.37 45.53 52603.82 88888.00 2007-11-25 12:57:41.407 329 18225.32 45.53 52603.78 88888.00 2007-11-25 12:57:41.907 329 18225.17 45.52 52603.74 88888.00 2007-11-25 12:57:42.407 329 18225.08 45.55 52603.71 88888.00 2007-11-25 12:57:42.907 329 18224.97 45.56 52603.67 88888.00 2007-11-25 12:57:43.407 329 18224.71 45.60 52603.56 88888.00 2007-11-25 12:57:43.907 329 18224.73 45.65 52603.69 88888.00 2007-11-25 12:57:44.407 329 18224.98 45.62 52603.81 88888.00 2007-11-25 12:57:44.907 329 18224.82 45.59 52603.90 88888.00 2007-11-25 12:57:45.407 329 18224.74 45.51 52603.89 88888.00 2007-11-25 12:57:45.907 329 18224.70 45.48 52603.94 88888.00 2007-11-25 12:57:46.407 329 18224.96 45.40 52603.94 88888.00 2007-11-25 12:57:46.907 329 18224.92 45.36 52603.99 88888.00 2007-11-25 12:57:47.407 329 18224.82 45.44 52603.99 88888.00 2007-11-25 12:57:47.907 329 18224.67 45.51 52604.03 88888.00 2007-11-25 12:57:48.407 329 18224.62 45.49 52604.10 88888.00 2007-11-25 12:57:48.907 329 18224.74 45.54 52604.01 88888.00 2007-11-25 12:57:49.407 329 18224.77 45.51 52604.05 88888.00 2007-11-25 12:57:49.907 329 18224.72 45.49 52604.12 88888.00 2007-11-25 12:57:50.407 329 18224.67 45.48 52604.17 88888.00 2007-11-25 12:57:50.907 329 18224.72 45.45 52604.03 88888.00 2007-11-25 12:57:51.407 329 18224.77 45.44 52603.90 88888.00 2007-11-25 12:57:51.907 329 18224.61 45.47 52603.95 88888.00 2007-11-25 12:57:52.407 329 18224.62 45.46 52603.98 88888.00 2007-11-25 12:57:52.907 329 18224.81 45.36 52603.97 88888.00 2007-11-25 12:57:53.407 329 18224.86 45.34 52604.07 88888.00 2007-11-25 12:57:53.907 329 18224.86 45.28 52604.26 88888.00 2007-11-25 12:57:54.407 329 18224.97 45.31 52604.22 88888.00 2007-11-25 12:57:54.907 329 18224.96 45.36 52604.22 88888.00 2007-11-25 12:57:55.407 329 18224.84 45.49 52604.37 88888.00 2007-11-25 12:57:55.907 329 18224.89 45.57 52604.27 88888.00 2007-11-25 12:57:56.407 329 18225.03 45.59 52604.27 88888.00 2007-11-25 12:57:56.907 329 18224.96 45.61 52604.22 88888.00 2007-11-25 12:57:57.407 329 18224.94 45.63 52604.11 88888.00 2007-11-25 12:57:57.907 329 18224.94 45.64 52604.06 88888.00 2007-11-25 12:57:58.407 329 18224.99 45.61 52604.11 88888.00 2007-11-25 12:57:58.907 329 18225.14 45.65 52604.09 88888.00 2007-11-25 12:57:59.407 329 18225.15 45.69 52604.05 88888.00 2007-11-25 12:57:59.907 329 18225.21 45.70 52604.03 88888.00 2007-11-25 12:58:00.407 329 18225.19 45.69 52603.99 88888.00 2007-11-25 12:58:00.907 329 18225.22 45.63 52604.00 88888.00 2007-11-25 12:58:01.407 329 18225.33 45.60 52603.94 88888.00 2007-11-25 12:58:01.907 329 18225.49 45.60 52604.02 88888.00 2007-11-25 12:58:02.407 329 18225.60 45.63 52604.02 88888.00 2007-11-25 12:58:02.907 329 18225.48 45.60 52604.07 88888.00 2007-11-25 12:58:03.407 329 18225.47 45.60 52604.06 88888.00 2007-11-25 12:58:03.907 329 18225.60 45.60 52604.15 88888.00 2007-11-25 12:58:04.407 329 18225.78 45.59 52604.27 88888.00 2007-11-25 12:58:04.907 329 18225.79 45.59 52604.33 88888.00 2007-11-25 12:58:05.407 329 18225.95 45.68 52604.34 88888.00 2007-11-25 12:58:05.907 329 18226.01 45.66 52604.30 88888.00 2007-11-25 12:58:06.407 329 18226.04 45.58 52604.36 88888.00 2007-11-25 12:58:06.907 329 18226.18 45.58 52604.28 88888.00 2007-11-25 12:58:07.407 329 18226.16 45.52 52604.26 88888.00 2007-11-25 12:58:07.907 329 18226.18 45.48 52604.21 88888.00 2007-11-25 12:58:08.407 329 18226.15 45.51 52604.20 88888.00 2007-11-25 12:58:08.907 329 18226.23 45.55 52604.23 88888.00 2007-11-25 12:58:09.407 329 18226.30 45.59 52604.18 88888.00 2007-11-25 12:58:09.907 329 18226.27 45.62 52604.14 88888.00 2007-11-25 12:58:10.407 329 18226.25 45.62 52604.02 88888.00 2007-11-25 12:58:10.907 329 18226.30 45.51 52604.01 88888.00 2007-11-25 12:58:11.407 329 18226.28 45.51 52604.11 88888.00 2007-11-25 12:58:11.907 329 18226.30 45.58 52604.20 88888.00 2007-11-25 12:58:12.407 329 18226.54 45.57 52604.27 88888.00 2007-11-25 12:58:12.907 329 18226.51 45.51 52604.13 88888.00 2007-11-25 12:58:13.407 329 18226.50 45.51 52604.10 88888.00 2007-11-25 12:58:13.907 329 18226.58 45.56 52604.04 88888.00 2007-11-25 12:58:14.407 329 18226.70 45.66 52603.99 88888.00 2007-11-25 12:58:14.907 329 18226.59 45.66 52604.05 88888.00 2007-11-25 12:58:15.407 329 18226.59 45.68 52604.04 88888.00 2007-11-25 12:58:15.907 329 18226.60 45.61 52604.12 88888.00 2007-11-25 12:58:16.407 329 18226.52 45.51 52603.98 88888.00 2007-11-25 12:58:16.907 329 18226.70 45.53 52603.90 88888.00 2007-11-25 12:58:17.407 329 18226.70 45.45 52603.85 88888.00 2007-11-25 12:58:17.907 329 18226.73 45.39 52603.82 88888.00 2007-11-25 12:58:18.407 329 18226.91 45.34 52603.75 88888.00 2007-11-25 12:58:18.907 329 18226.99 45.27 52603.72 88888.00 2007-11-25 12:58:19.407 329 18227.00 45.30 52603.70 88888.00 2007-11-25 12:58:19.907 329 18227.00 45.22 52603.69 88888.00 2007-11-25 12:58:20.407 329 18227.07 45.16 52603.67 88888.00 2007-11-25 12:58:20.907 329 18227.04 45.16 52603.64 88888.00 2007-11-25 12:58:21.407 329 18227.12 45.10 52603.63 88888.00 2007-11-25 12:58:21.907 329 18227.10 45.08 52603.54 88888.00 2007-11-25 12:58:22.407 329 18227.16 45.07 52603.57 88888.00 2007-11-25 12:58:22.907 329 18227.24 45.09 52603.63 88888.00 2007-11-25 12:58:23.407 329 18227.17 45.12 52603.55 88888.00 2007-11-25 12:58:23.907 329 18227.19 45.09 52603.57 88888.00 2007-11-25 12:58:24.407 329 18227.20 45.10 52603.52 88888.00 2007-11-25 12:58:24.907 329 18227.22 45.03 52603.42 88888.00 2007-11-25 12:58:25.407 329 18227.33 44.98 52603.52 88888.00 2007-11-25 12:58:25.907 329 18227.27 45.00 52603.49 88888.00 2007-11-25 12:58:26.407 329 18227.27 44.96 52603.44 88888.00 2007-11-25 12:58:26.907 329 18227.36 44.90 52603.52 88888.00 2007-11-25 12:58:27.407 329 18227.28 44.91 52603.59 88888.00 2007-11-25 12:58:27.907 329 18227.25 44.85 52603.68 88888.00 2007-11-25 12:58:28.407 329 18227.45 44.84 52603.57 88888.00 2007-11-25 12:58:28.907 329 18227.45 44.88 52603.47 88888.00 2007-11-25 12:58:29.407 329 18227.54 44.93 52603.43 88888.00 2007-11-25 12:58:29.907 329 18227.56 44.84 52603.46 88888.00 2007-11-25 12:58:30.407 329 18227.55 44.82 52603.53 88888.00 2007-11-25 12:58:30.907 329 18227.53 44.82 52603.47 88888.00 2007-11-25 12:58:31.407 329 18227.58 44.80 52603.48 88888.00 2007-11-25 12:58:31.907 329 18227.54 44.71 52603.56 88888.00 2007-11-25 12:58:32.407 329 18227.63 44.74 52603.66 88888.00 2007-11-25 12:58:32.907 329 18227.72 44.73 52603.51 88888.00 2007-11-25 12:58:33.407 329 18227.68 44.67 52603.49 88888.00 2007-11-25 12:58:33.907 329 18227.63 44.59 52603.40 88888.00 2007-11-25 12:58:34.407 329 18227.74 44.59 52603.34 88888.00 2007-11-25 12:58:34.907 329 18227.78 44.59 52603.30 88888.00 2007-11-25 12:58:35.407 329 18227.65 44.49 52603.25 88888.00 2007-11-25 12:58:35.907 329 18227.70 44.36 52603.27 88888.00 2007-11-25 12:58:36.407 329 18227.69 44.33 52603.23 88888.00 2007-11-25 12:58:36.907 329 18227.75 44.34 52603.14 88888.00 2007-11-25 12:58:37.407 329 18227.52 44.29 52603.14 88888.00 2007-11-25 12:58:37.907 329 18227.76 44.25 52603.21 88888.00 2007-11-25 12:58:38.407 329 18227.96 44.22 52603.39 88888.00 2007-11-25 12:58:38.907 329 18227.98 44.15 52603.41 88888.00 2007-11-25 12:58:39.407 329 18227.99 44.20 52603.34 88888.00 2007-11-25 12:58:39.907 329 18228.06 44.19 52603.23 88888.00 2007-11-25 12:58:40.407 329 18228.00 44.15 52603.31 88888.00 2007-11-25 12:58:40.907 329 18227.95 44.08 52603.30 88888.00 2007-11-25 12:58:41.407 329 18227.81 44.02 52603.30 88888.00 2007-11-25 12:58:41.907 329 18227.81 43.98 52603.34 88888.00 2007-11-25 12:58:42.407 329 18227.67 43.97 52603.33 88888.00 2007-11-25 12:58:42.907 329 18227.77 43.90 52603.30 88888.00 2007-11-25 12:58:43.407 329 18227.81 43.80 52603.24 88888.00 2007-11-25 12:58:43.907 329 18227.75 43.86 52603.25 88888.00 2007-11-25 12:58:44.407 329 18227.75 43.85 52603.37 88888.00 2007-11-25 12:58:44.907 329 18227.77 43.80 52603.28 88888.00 2007-11-25 12:58:45.407 329 18227.71 43.80 52603.18 88888.00 2007-11-25 12:58:45.907 329 18227.74 43.85 52603.16 88888.00 2007-11-25 12:58:46.407 329 18227.66 43.71 52603.22 88888.00 2007-11-25 12:58:46.907 329 18227.71 43.65 52603.12 88888.00 2007-11-25 12:58:47.407 329 18227.74 43.59 52603.11 88888.00 2007-11-25 12:58:47.907 329 18227.71 43.61 52603.18 88888.00 2007-11-25 12:58:48.407 329 18227.63 43.62 52603.08 88888.00 2007-11-25 12:58:48.907 329 18227.68 43.55 52602.96 88888.00 2007-11-25 12:58:49.407 329 18227.70 43.44 52602.99 88888.00 2007-11-25 12:58:49.907 329 18227.75 43.45 52603.02 88888.00 2007-11-25 12:58:50.407 329 18227.69 43.47 52603.09 88888.00 2007-11-25 12:58:50.907 329 18227.61 43.45 52603.18 88888.00 2007-11-25 12:58:51.407 329 18227.56 43.30 52603.14 88888.00 2007-11-25 12:58:51.907 329 18227.55 43.31 52603.08 88888.00 2007-11-25 12:58:52.407 329 18227.53 43.32 52603.08 88888.00 2007-11-25 12:58:52.907 329 18227.49 43.28 52603.14 88888.00 2007-11-25 12:58:53.407 329 18227.45 43.22 52603.10 88888.00 2007-11-25 12:58:53.907 329 18227.48 43.32 52603.11 88888.00 2007-11-25 12:58:54.407 329 18227.58 43.41 52603.12 88888.00 2007-11-25 12:58:54.907 329 18227.46 43.37 52603.05 88888.00 2007-11-25 12:58:55.407 329 18227.44 43.34 52602.96 88888.00 2007-11-25 12:58:55.907 329 18227.31 43.35 52603.07 88888.00 2007-11-25 12:58:56.407 329 18227.41 43.36 52603.07 88888.00 2007-11-25 12:58:56.907 329 18227.50 43.39 52602.96 88888.00 2007-11-25 12:58:57.407 329 18227.39 43.27 52603.00 88888.00 2007-11-25 12:58:57.907 329 18227.38 43.20 52603.12 88888.00 2007-11-25 12:58:58.407 329 18227.37 43.10 52603.08 88888.00 2007-11-25 12:58:58.907 329 18227.42 43.08 52603.04 88888.00 2007-11-25 12:58:59.407 329 18227.45 43.03 52603.13 88888.00 2007-11-25 12:58:59.907 329 18227.48 43.01 52603.11 88888.00 2007-11-25 12:59:00.407 329 18227.45 43.04 52603.12 88888.00 2007-11-25 12:59:00.907 329 18227.52 43.06 52603.14 88888.00 2007-11-25 12:59:01.407 329 18227.49 43.18 52603.19 88888.00 2007-11-25 12:59:01.907 329 18227.54 43.15 52603.05 88888.00 2007-11-25 12:59:02.407 329 18227.43 43.01 52603.07 88888.00 2007-11-25 12:59:02.907 329 18227.45 42.91 52603.09 88888.00 2007-11-25 12:59:03.407 329 18227.36 42.86 52602.97 88888.00 2007-11-25 12:59:03.907 329 18227.24 42.91 52603.07 88888.00 2007-11-25 12:59:04.407 329 18227.22 42.95 52603.02 88888.00 2007-11-25 12:59:04.907 329 18227.28 43.01 52602.97 88888.00 2007-11-25 12:59:05.407 329 18227.32 42.92 52602.90 88888.00 2007-11-25 12:59:05.907 329 18227.45 42.80 52602.82 88888.00 2007-11-25 12:59:06.407 329 18227.56 42.69 52602.81 88888.00 2007-11-25 12:59:06.907 329 18227.54 42.70 52602.81 88888.00 2007-11-25 12:59:07.407 329 18227.48 42.66 52602.85 88888.00 2007-11-25 12:59:07.907 329 18227.44 42.60 52602.93 88888.00 2007-11-25 12:59:08.407 329 18227.59 42.60 52602.94 88888.00 2007-11-25 12:59:08.907 329 18227.66 42.68 52602.96 88888.00 2007-11-25 12:59:09.407 329 18227.54 42.60 52602.97 88888.00 2007-11-25 12:59:09.907 329 18227.55 42.56 52602.98 88888.00 2007-11-25 12:59:10.407 329 18227.63 42.48 52602.87 88888.00 2007-11-25 12:59:10.907 329 18227.70 42.42 52603.02 88888.00 2007-11-25 12:59:11.407 329 18227.65 42.45 52603.09 88888.00 2007-11-25 12:59:11.907 329 18227.63 42.41 52603.09 88888.00 2007-11-25 12:59:12.407 329 18227.69 42.39 52603.04 88888.00 2007-11-25 12:59:12.907 329 18227.72 42.47 52602.98 88888.00 2007-11-25 12:59:13.407 329 18227.49 42.55 52602.96 88888.00 2007-11-25 12:59:13.907 329 18227.52 42.48 52603.06 88888.00 2007-11-25 12:59:14.407 329 18227.65 42.38 52603.17 88888.00 2007-11-25 12:59:14.907 329 18227.74 42.36 52602.99 88888.00 2007-11-25 12:59:15.407 329 18227.65 42.46 52602.98 88888.00 2007-11-25 12:59:15.907 329 18227.71 42.51 52602.89 88888.00 2007-11-25 12:59:16.407 329 18227.82 42.45 52602.89 88888.00 2007-11-25 12:59:16.907 329 18227.87 42.53 52603.13 88888.00 2007-11-25 12:59:17.407 329 18227.89 42.52 52603.04 88888.00 2007-11-25 12:59:17.907 329 18227.96 42.54 52602.89 88888.00 2007-11-25 12:59:18.407 329 18228.02 42.55 52602.94 88888.00 2007-11-25 12:59:18.907 329 18228.01 42.55 52602.98 88888.00 2007-11-25 12:59:19.407 329 18227.88 42.55 52602.91 88888.00 2007-11-25 12:59:19.907 329 18227.99 42.60 52602.96 88888.00 2007-11-25 12:59:20.407 329 18227.99 42.64 52602.94 88888.00 2007-11-25 12:59:20.907 329 18227.95 42.70 52602.89 88888.00 2007-11-25 12:59:21.407 329 18227.96 42.69 52602.96 88888.00 2007-11-25 12:59:21.907 329 18228.08 42.62 52602.98 88888.00 2007-11-25 12:59:22.407 329 18228.08 42.64 52603.07 88888.00 2007-11-25 12:59:22.907 329 18228.00 42.66 52603.01 88888.00 2007-11-25 12:59:23.407 329 18228.03 42.69 52603.01 88888.00 2007-11-25 12:59:23.907 329 18228.10 42.74 52603.14 88888.00 2007-11-25 12:59:24.407 329 18228.10 42.71 52603.19 88888.00 2007-11-25 12:59:24.907 329 18228.14 42.67 52603.11 88888.00 2007-11-25 12:59:25.407 329 18228.24 42.66 52603.02 88888.00 2007-11-25 12:59:25.907 329 18228.22 42.63 52603.13 88888.00 2007-11-25 12:59:26.407 329 18228.21 42.62 52603.02 88888.00 2007-11-25 12:59:26.907 329 18228.51 42.64 52602.98 88888.00 2007-11-25 12:59:27.407 329 18228.55 42.61 52602.98 88888.00 2007-11-25 12:59:27.907 329 18228.55 42.52 52602.90 88888.00 2007-11-25 12:59:28.407 329 18228.47 42.52 52602.86 88888.00 2007-11-25 12:59:28.907 329 18228.45 42.35 52602.76 88888.00 2007-11-25 12:59:29.407 329 18228.51 42.28 52602.77 88888.00 2007-11-25 12:59:29.907 329 18228.45 42.25 52602.88 88888.00 2007-11-25 12:59:30.407 329 18228.33 42.27 52602.76 88888.00 2007-11-25 12:59:30.907 329 18228.35 42.28 52602.75 88888.00 2007-11-25 12:59:31.407 329 18228.47 42.20 52602.67 88888.00 2007-11-25 12:59:31.907 329 18228.24 42.15 52602.74 88888.00 2007-11-25 12:59:32.407 329 18228.35 42.05 52602.79 88888.00 2007-11-25 12:59:32.907 329 18228.45 41.96 52602.89 88888.00 2007-11-25 12:59:33.407 329 18228.64 42.02 52602.91 88888.00 2007-11-25 12:59:33.907 329 18228.65 42.04 52602.87 88888.00 2007-11-25 12:59:34.407 329 18228.61 42.05 52602.78 88888.00 2007-11-25 12:59:34.907 329 18228.76 42.01 52602.84 88888.00 2007-11-25 12:59:35.407 329 18228.75 41.94 52602.89 88888.00 2007-11-25 12:59:35.907 329 18228.69 41.78 52602.86 88888.00 2007-11-25 12:59:36.407 329 18228.72 41.75 52602.96 88888.00 2007-11-25 12:59:36.907 329 18228.82 41.82 52602.97 88888.00 2007-11-25 12:59:37.407 329 18228.90 41.77 52602.88 88888.00 2007-11-25 12:59:37.907 329 18228.87 41.69 52602.78 88888.00 2007-11-25 12:59:38.407 329 18228.87 41.70 52602.75 88888.00 2007-11-25 12:59:38.907 329 18228.87 41.72 52602.81 88888.00 2007-11-25 12:59:39.407 329 18228.96 41.73 52602.84 88888.00 2007-11-25 12:59:39.907 329 18228.87 41.76 52602.94 88888.00 2007-11-25 12:59:40.407 329 18228.87 41.72 52602.93 88888.00 2007-11-25 12:59:40.907 329 18228.80 41.59 52602.86 88888.00 2007-11-25 12:59:41.407 329 18228.53 41.58 52603.00 88888.00 2007-11-25 12:59:41.907 329 18228.77 41.55 52603.10 88888.00 2007-11-25 12:59:42.407 329 18229.04 41.61 52603.09 88888.00 2007-11-25 12:59:42.907 329 18229.08 41.56 52603.09 88888.00 2007-11-25 12:59:43.407 329 18229.05 41.49 52602.98 88888.00 2007-11-25 12:59:43.907 329 18229.01 41.54 52602.94 88888.00 2007-11-25 12:59:44.407 329 18229.05 41.57 52602.97 88888.00 2007-11-25 12:59:44.907 329 18228.98 41.60 52603.02 88888.00 2007-11-25 12:59:45.407 329 18228.99 41.53 52602.99 88888.00 2007-11-25 12:59:45.907 329 18229.02 41.54 52602.91 88888.00 2007-11-25 12:59:46.407 329 18229.07 41.51 52602.78 88888.00 2007-11-25 12:59:46.907 329 18228.96 41.52 52602.78 88888.00 2007-11-25 12:59:47.407 329 18228.90 41.60 52602.81 88888.00 2007-11-25 12:59:47.907 329 18229.05 41.57 52602.81 88888.00 2007-11-25 12:59:48.407 329 18229.04 41.44 52602.91 88888.00 2007-11-25 12:59:48.907 329 18228.85 41.44 52602.96 88888.00 2007-11-25 12:59:49.407 329 18228.84 41.42 52602.91 88888.00 2007-11-25 12:59:49.907 329 18228.82 41.27 52602.77 88888.00 2007-11-25 12:59:50.407 329 18228.74 41.23 52602.76 88888.00 2007-11-25 12:59:50.907 329 18228.97 41.32 52602.93 88888.00 2007-11-25 12:59:51.407 329 18229.09 41.28 52602.91 88888.00 2007-11-25 12:59:51.907 329 18229.11 41.26 52602.82 88888.00 2007-11-25 12:59:52.407 329 18229.01 41.31 52602.76 88888.00 2007-11-25 12:59:52.907 329 18229.18 41.32 52602.75 88888.00 2007-11-25 12:59:53.407 329 18229.21 41.27 52602.67 88888.00 2007-11-25 12:59:53.907 329 18229.16 41.27 52602.61 88888.00 2007-11-25 12:59:54.407 329 18229.12 41.28 52602.58 88888.00 2007-11-25 12:59:54.907 329 18229.01 41.29 52602.64 88888.00 2007-11-25 12:59:55.407 329 18229.09 41.24 52602.73 88888.00 2007-11-25 12:59:55.907 329 18229.22 41.23 52602.77 88888.00 2007-11-25 12:59:56.407 329 18229.17 41.24 52602.72 88888.00 2007-11-25 12:59:56.907 329 18229.16 41.33 52602.67 88888.00 2007-11-25 12:59:57.407 329 18229.20 41.43 52602.74 88888.00 2007-11-25 12:59:57.907 329 18229.08 41.46 52602.78 88888.00 2007-11-25 12:59:58.407 329 18229.06 41.48 52602.90 88888.00 2007-11-25 12:59:58.907 329 18229.24 41.52 52602.93 88888.00 2007-11-25 12:59:59.407 329 18229.30 41.51 52602.94 88888.00 2007-11-25 12:59:59.907 329 18229.48 41.52 52602.98 88888.00 2007-11-25 13:00:00.407 329 18229.53 41.53 52602.96 88888.00 2007-11-25 13:00:00.907 329 18229.40 41.56 52603.00 88888.00 2007-11-25 13:00:01.407 329 18229.21 41.56 52603.00 88888.00 2007-11-25 13:00:01.907 329 18229.19 41.41 52602.90 88888.00 2007-11-25 13:00:02.407 329 18229.30 41.31 52603.01 88888.00 2007-11-25 13:00:02.907 329 18229.32 41.22 52603.14 88888.00 2007-11-25 13:00:03.407 329 18229.17 41.22 52603.08 88888.00 2007-11-25 13:00:03.907 329 18229.15 41.28 52603.02 88888.00 2007-11-25 13:00:04.407 329 18229.21 41.33 52602.90 88888.00 2007-11-25 13:00:04.907 329 18229.21 41.36 52602.97 88888.00 2007-11-25 13:00:05.407 329 18229.32 41.36 52602.94 88888.00 2007-11-25 13:00:05.907 329 18229.07 41.37 52602.88 88888.00 2007-11-25 13:00:06.407 329 18229.17 41.44 52602.86 88888.00 2007-11-25 13:00:06.907 329 18229.34 41.52 52602.82 88888.00 2007-11-25 13:00:07.407 329 18229.50 41.43 52603.14 88888.00 2007-11-25 13:00:07.907 329 18229.41 41.43 52603.04 88888.00 2007-11-25 13:00:08.407 329 18229.33 41.46 52602.83 88888.00 2007-11-25 13:00:08.907 329 18229.40 41.38 52602.88 88888.00 2007-11-25 13:00:09.407 329 18229.39 41.24 52602.91 88888.00 2007-11-25 13:00:09.907 329 18229.42 41.30 52602.93 88888.00 2007-11-25 13:00:10.407 329 18229.47 41.35 52602.90 88888.00 2007-11-25 13:00:10.907 329 18229.52 41.30 52602.96 88888.00 2007-11-25 13:00:11.407 329 18229.43 41.25 52603.05 88888.00 2007-11-25 13:00:11.907 329 18229.42 41.30 52602.97 88888.00 2007-11-25 13:00:12.407 329 18229.32 41.33 52602.96 88888.00 2007-11-25 13:00:12.907 329 18229.33 41.29 52602.93 88888.00 2007-11-25 13:00:13.407 329 18229.09 41.33 52602.89 88888.00 2007-11-25 13:00:13.907 329 18229.13 41.34 52602.86 88888.00 2007-11-25 13:00:14.407 329 18229.17 41.31 52602.97 88888.00 2007-11-25 13:00:14.907 329 18229.19 41.27 52602.97 88888.00 2007-11-25 13:00:15.407 329 18229.04 41.18 52602.98 88888.00 2007-11-25 13:00:15.907 329 18229.06 41.27 52603.04 88888.00 2007-11-25 13:00:16.407 329 18229.18 41.27 52603.07 88888.00 2007-11-25 13:00:16.907 329 18229.00 41.26 52603.01 88888.00 2007-11-25 13:00:17.407 329 18229.01 41.28 52603.06 88888.00 2007-11-25 13:00:17.907 329 18229.20 41.24 52603.18 88888.00 2007-11-25 13:00:18.407 329 18229.13 41.24 52603.10 88888.00 2007-11-25 13:00:18.907 329 18228.88 41.24 52603.08 88888.00 2007-11-25 13:00:19.407 329 18228.89 41.27 52603.12 88888.00 2007-11-25 13:00:19.907 329 18228.93 41.33 52603.01 88888.00 2007-11-25 13:00:20.407 329 18228.89 41.42 52602.95 88888.00 2007-11-25 13:00:20.907 329 18228.84 41.43 52602.88 88888.00 2007-11-25 13:00:21.407 329 18228.77 41.42 52602.93 88888.00 2007-11-25 13:00:21.907 329 18228.59 41.38 52602.95 88888.00 2007-11-25 13:00:22.407 329 18228.72 41.36 52602.97 88888.00 2007-11-25 13:00:22.907 329 18228.87 41.31 52603.06 88888.00 2007-11-25 13:00:23.407 329 18228.79 41.35 52603.08 88888.00 2007-11-25 13:00:23.907 329 18228.71 41.37 52603.06 88888.00 2007-11-25 13:00:24.407 329 18228.84 41.47 52603.10 88888.00 2007-11-25 13:00:24.907 329 18228.76 41.44 52603.09 88888.00 2007-11-25 13:00:25.407 329 18228.59 41.41 52603.07 88888.00 2007-11-25 13:00:25.907 329 18228.72 41.52 52603.13 88888.00 2007-11-25 13:00:26.407 329 18228.84 41.62 52603.17 88888.00 2007-11-25 13:00:26.907 329 18228.77 41.59 52603.17 88888.00 2007-11-25 13:00:27.407 329 18228.68 41.65 52603.09 88888.00 2007-11-25 13:00:27.907 329 18228.77 41.69 52603.16 88888.00 2007-11-25 13:00:28.407 329 18228.88 41.74 52603.17 88888.00 2007-11-25 13:00:28.907 329 18228.87 41.74 52603.06 88888.00 2007-11-25 13:00:29.407 329 18228.82 41.74 52603.10 88888.00 2007-11-25 13:00:29.907 329 18228.82 41.76 52603.10 88888.00 2007-11-25 13:00:30.407 329 18228.90 41.73 52602.99 88888.00 2007-11-25 13:00:30.907 329 18228.88 41.76 52602.99 88888.00 2007-11-25 13:00:31.407 329 18228.88 41.81 52602.97 88888.00 2007-11-25 13:00:31.907 329 18228.86 41.88 52602.93 88888.00 2007-11-25 13:00:32.407 329 18228.82 41.85 52602.86 88888.00 2007-11-25 13:00:32.907 329 18228.74 41.75 52602.89 88888.00 2007-11-25 13:00:33.407 329 18228.66 41.71 52602.96 88888.00 2007-11-25 13:00:33.907 329 18228.64 41.73 52602.99 88888.00 2007-11-25 13:00:34.407 329 18228.62 41.72 52603.05 88888.00 2007-11-25 13:00:34.907 329 18228.44 41.68 52602.97 88888.00 2007-11-25 13:00:35.407 329 18228.48 41.64 52602.85 88888.00 2007-11-25 13:00:35.907 329 18228.56 41.69 52602.82 88888.00 2007-11-25 13:00:36.407 329 18228.55 41.64 52602.81 88888.00 2007-11-25 13:00:36.907 329 18228.52 41.64 52602.75 88888.00 2007-11-25 13:00:37.407 329 18228.53 41.61 52602.73 88888.00 2007-11-25 13:00:37.907 329 18228.57 41.61 52602.73 88888.00 2007-11-25 13:00:38.407 329 18228.46 41.61 52602.77 88888.00 2007-11-25 13:00:38.907 329 18228.36 41.61 52602.78 88888.00 2007-11-25 13:00:39.407 329 18228.34 41.59 52602.71 88888.00 2007-11-25 13:00:39.907 329 18228.28 41.51 52602.76 88888.00 2007-11-25 13:00:40.407 329 18228.20 41.49 52602.72 88888.00 2007-11-25 13:00:40.907 329 18228.24 41.54 52602.56 88888.00 2007-11-25 13:00:41.407 329 18228.25 41.53 52602.60 88888.00 2007-11-25 13:00:41.907 329 18228.19 41.60 52602.63 88888.00 2007-11-25 13:00:42.407 329 18228.19 41.59 52602.70 88888.00 2007-11-25 13:00:42.907 329 18228.18 41.57 52602.70 88888.00 2007-11-25 13:00:43.407 329 18228.20 41.59 52602.67 88888.00 2007-11-25 13:00:43.907 329 18228.24 41.59 52602.66 88888.00 2007-11-25 13:00:44.407 329 18228.23 41.54 52602.67 88888.00 2007-11-25 13:00:44.907 329 18228.26 41.58 52602.82 88888.00 2007-11-25 13:00:45.407 329 18228.25 41.66 52602.87 88888.00 2007-11-25 13:00:45.907 329 18228.29 41.70 52602.85 88888.00 2007-11-25 13:00:46.407 329 18228.35 41.71 52602.76 88888.00 2007-11-25 13:00:46.907 329 18228.28 41.76 52602.74 88888.00 2007-11-25 13:00:47.407 329 18228.19 41.74 52602.72 88888.00 2007-11-25 13:00:47.907 329 18228.28 41.76 52602.72 88888.00 2007-11-25 13:00:48.407 329 18228.26 41.84 52602.74 88888.00 2007-11-25 13:00:48.907 329 18228.18 41.86 52602.88 88888.00 2007-11-25 13:00:49.407 329 18228.10 41.96 52602.75 88888.00 2007-11-25 13:00:49.907 329 18228.20 41.94 52602.58 88888.00 2007-11-25 13:00:50.407 329 18228.22 41.90 52602.67 88888.00 2007-11-25 13:00:50.907 329 18228.04 41.82 52602.69 88888.00 2007-11-25 13:00:51.407 329 18228.08 41.82 52602.71 88888.00 2007-11-25 13:00:51.907 329 18228.08 41.86 52602.76 88888.00 2007-11-25 13:00:52.407 329 18228.08 41.82 52602.84 88888.00 2007-11-25 13:00:52.907 329 18228.10 41.77 52602.75 88888.00 2007-11-25 13:00:53.407 329 18228.31 41.84 52602.78 88888.00 2007-11-25 13:00:53.907 329 18228.33 41.75 52602.81 88888.00 2007-11-25 13:00:54.407 329 18228.13 41.74 52602.79 88888.00 2007-11-25 13:00:54.907 329 18228.12 41.74 52602.83 88888.00 2007-11-25 13:00:55.407 329 18227.95 41.70 52602.79 88888.00 2007-11-25 13:00:55.907 329 18228.10 41.66 52602.76 88888.00 2007-11-25 13:00:56.407 329 18228.19 41.66 52602.76 88888.00 2007-11-25 13:00:56.907 329 18228.04 41.63 52602.64 88888.00 2007-11-25 13:00:57.407 329 18227.78 41.71 52602.52 88888.00 2007-11-25 13:00:57.907 329 18227.81 41.79 52602.50 88888.00 2007-11-25 13:00:58.407 329 18227.83 41.84 52602.63 88888.00 2007-11-25 13:00:58.907 329 18227.81 41.92 52602.69 88888.00 2007-11-25 13:00:59.407 329 18227.87 41.87 52602.77 88888.00 2007-11-25 13:00:59.907 329 18227.98 41.94 52602.74 88888.00 2007-11-25 13:01:00.407 329 18228.07 41.91 52602.71 88888.00 2007-11-25 13:01:00.907 329 18227.97 41.80 52602.53 88888.00 2007-11-25 13:01:01.407 329 18227.72 41.82 52602.55 88888.00 2007-11-25 13:01:01.907 329 18227.63 41.86 52602.56 88888.00 2007-11-25 13:01:02.407 329 18227.53 41.76 52602.54 88888.00 2007-11-25 13:01:02.907 329 18227.57 41.80 52602.61 88888.00 2007-11-25 13:01:03.407 329 18227.64 41.80 52602.69 88888.00 2007-11-25 13:01:03.907 329 18227.45 41.76 52602.77 88888.00 2007-11-25 13:01:04.407 329 18227.49 41.79 52602.77 88888.00 2007-11-25 13:01:04.907 329 18227.64 41.86 52602.75 88888.00 2007-11-25 13:01:05.407 329 18227.76 41.86 52602.79 88888.00 2007-11-25 13:01:05.907 329 18227.76 41.78 52602.65 88888.00 2007-11-25 13:01:06.407 329 18227.55 41.69 52602.54 88888.00 2007-11-25 13:01:06.907 329 18227.30 41.74 52602.62 88888.00 2007-11-25 13:01:07.407 329 18227.35 41.82 52602.63 88888.00 2007-11-25 13:01:07.907 329 18227.33 41.82 52602.73 88888.00 2007-11-25 13:01:08.407 329 18227.41 41.87 52602.59 88888.00 2007-11-25 13:01:08.907 329 18227.44 41.94 52602.58 88888.00 2007-11-25 13:01:09.407 329 18227.54 41.92 52602.62 88888.00 2007-11-25 13:01:09.907 329 18227.35 41.88 52602.66 88888.00 2007-11-25 13:01:10.407 329 18227.43 41.78 52602.78 88888.00 2007-11-25 13:01:10.907 329 18227.39 41.84 52602.83 88888.00 2007-11-25 13:01:11.407 329 18227.45 41.84 52602.79 88888.00 2007-11-25 13:01:11.907 329 18227.45 41.87 52602.91 88888.00 2007-11-25 13:01:12.407 329 18227.43 41.90 52602.87 88888.00 2007-11-25 13:01:12.907 329 18227.45 41.85 52602.74 88888.00 2007-11-25 13:01:13.407 329 18227.36 41.77 52602.67 88888.00 2007-11-25 13:01:13.907 329 18227.45 41.86 52602.70 88888.00 2007-11-25 13:01:14.407 329 18227.36 41.88 52602.69 88888.00 2007-11-25 13:01:14.907 329 18227.36 41.69 52602.63 88888.00 2007-11-25 13:01:15.407 329 18227.14 41.74 52602.59 88888.00 2007-11-25 13:01:15.907 329 18227.21 41.77 52602.46 88888.00 2007-11-25 13:01:16.407 329 18227.39 41.74 52602.42 88888.00 2007-11-25 13:01:16.907 329 18227.20 41.72 52602.36 88888.00 2007-11-25 13:01:17.407 329 18227.33 41.67 52602.35 88888.00 2007-11-25 13:01:17.907 329 18227.42 41.64 52602.28 88888.00 2007-11-25 13:01:18.407 329 18227.27 41.66 52602.40 88888.00 2007-11-25 13:01:18.907 329 18227.22 41.70 52602.40 88888.00 2007-11-25 13:01:19.407 329 18227.36 41.66 52602.37 88888.00 2007-11-25 13:01:19.907 329 18227.30 41.64 52602.44 88888.00 2007-11-25 13:01:20.407 329 18227.13 41.66 52602.50 88888.00 2007-11-25 13:01:20.907 329 18226.92 41.66 52602.54 88888.00 2007-11-25 13:01:21.407 329 18226.95 41.66 52602.58 88888.00 2007-11-25 13:01:21.907 329 18227.22 41.65 52602.54 88888.00 2007-11-25 13:01:22.407 329 18227.11 41.68 52602.51 88888.00 2007-11-25 13:01:22.907 329 18227.01 41.72 52602.59 88888.00 2007-11-25 13:01:23.407 329 18227.02 41.66 52602.59 88888.00 2007-11-25 13:01:23.907 329 18227.01 41.67 52602.47 88888.00 2007-11-25 13:01:24.407 329 18226.90 41.76 52602.41 88888.00 2007-11-25 13:01:24.907 329 18227.02 41.70 52602.40 88888.00 2007-11-25 13:01:25.407 329 18226.91 41.68 52602.48 88888.00 2007-11-25 13:01:25.907 329 18226.96 41.76 52602.46 88888.00 2007-11-25 13:01:26.407 329 18226.84 41.70 52602.53 88888.00 2007-11-25 13:01:26.907 329 18226.83 41.76 52602.54 88888.00 2007-11-25 13:01:27.407 329 18226.83 41.80 52602.69 88888.00 2007-11-25 13:01:27.907 329 18226.80 41.77 52602.77 88888.00 2007-11-25 13:01:28.407 329 18226.77 41.88 52602.79 88888.00 2007-11-25 13:01:28.907 329 18226.76 41.86 52602.64 88888.00 2007-11-25 13:01:29.404 329 18226.79 41.84 52602.54 88888.00 2007-11-25 13:01:29.904 329 18226.87 41.76 52602.54 88888.00 2007-11-25 13:01:30.404 329 18226.92 41.71 52602.65 88888.00 2007-11-25 13:01:30.904 329 18226.99 41.73 52602.83 88888.00 2007-11-25 13:01:31.404 329 18226.96 41.81 52602.82 88888.00 2007-11-25 13:01:31.904 329 18226.78 41.80 52602.78 88888.00 2007-11-25 13:01:32.404 329 18226.84 41.75 52602.77 88888.00 2007-11-25 13:01:32.904 329 18226.91 41.81 52602.77 88888.00 2007-11-25 13:01:33.404 329 18226.91 41.86 52602.75 88888.00 2007-11-25 13:01:33.904 329 18226.82 41.89 52602.84 88888.00 2007-11-25 13:01:34.404 329 18226.80 41.88 52602.62 88888.00 2007-11-25 13:01:34.904 329 18226.52 41.80 52602.65 88888.00 2007-11-25 13:01:35.404 329 18226.38 41.78 52602.63 88888.00 2007-11-25 13:01:35.904 329 18226.52 41.75 52602.50 88888.00 2007-11-25 13:01:36.404 329 18226.66 41.81 52602.37 88888.00 2007-11-25 13:01:36.904 329 18226.73 41.84 52602.53 88888.00 2007-11-25 13:01:37.404 329 18226.63 41.78 52602.60 88888.00 2007-11-25 13:01:37.904 329 18226.58 41.71 52602.53 88888.00 2007-11-25 13:01:38.404 329 18226.50 41.68 52602.54 88888.00 2007-11-25 13:01:38.904 329 18226.37 41.66 52602.59 88888.00 2007-11-25 13:01:39.404 329 18226.41 41.64 52602.56 88888.00 2007-11-25 13:01:39.904 329 18226.70 41.67 52602.48 88888.00 2007-11-25 13:01:40.404 329 18226.76 41.70 52602.49 88888.00 2007-11-25 13:01:40.904 329 18226.59 41.67 52602.59 88888.00 2007-11-25 13:01:41.404 329 18226.38 41.56 52602.61 88888.00 2007-11-25 13:01:41.904 329 18226.26 41.53 52602.60 88888.00 2007-11-25 13:01:42.404 329 18226.27 41.63 52602.60 88888.00 2007-11-25 13:01:42.904 329 18226.20 41.67 52602.59 88888.00 2007-11-25 13:01:43.404 329 18226.28 41.65 52602.58 88888.00 2007-11-25 13:01:43.904 329 18226.19 41.69 52602.66 88888.00 2007-11-25 13:01:44.404 329 18226.08 41.73 52602.61 88888.00 2007-11-25 13:01:44.904 329 18226.08 41.63 52602.59 88888.00 2007-11-25 13:01:45.404 329 18226.03 41.60 52602.51 88888.00 2007-11-25 13:01:45.904 329 18225.90 41.62 52602.50 88888.00 2007-11-25 13:01:46.404 329 18226.01 41.66 52602.51 88888.00 2007-11-25 13:01:46.904 329 18225.95 41.69 52602.58 88888.00 2007-11-25 13:01:47.404 329 18226.03 41.75 52602.52 88888.00 2007-11-25 13:01:47.904 329 18226.02 41.62 52602.54 88888.00 2007-11-25 13:01:48.404 329 18226.04 41.53 52602.41 88888.00 2007-11-25 13:01:48.904 329 18226.01 41.53 52602.39 88888.00 2007-11-25 13:01:49.404 329 18226.08 41.58 52602.46 88888.00 2007-11-25 13:01:49.904 329 18226.09 41.65 52602.51 88888.00 2007-11-25 13:01:50.404 329 18226.02 41.63 52602.52 88888.00 2007-11-25 13:01:50.904 329 18226.14 41.60 52602.53 88888.00 2007-11-25 13:01:51.404 329 18226.22 41.67 52602.49 88888.00 2007-11-25 13:01:51.904 329 18226.18 41.69 52602.37 88888.00 2007-11-25 13:01:52.404 329 18226.23 41.69 52602.36 88888.00 2007-11-25 13:01:52.904 329 18226.38 41.64 52602.37 88888.00 2007-11-25 13:01:53.404 329 18226.08 41.58 52602.39 88888.00 2007-11-25 13:01:53.904 329 18226.07 41.66 52602.43 88888.00 2007-11-25 13:01:54.404 329 18225.83 41.64 52602.38 88888.00 2007-11-25 13:01:54.904 329 18225.70 41.63 52602.38 88888.00 2007-11-25 13:01:55.404 329 18225.74 41.61 52602.35 88888.00 2007-11-25 13:01:55.904 329 18225.91 41.62 52602.26 88888.00 2007-11-25 13:01:56.404 329 18225.86 41.66 52602.25 88888.00 2007-11-25 13:01:56.904 329 18225.84 41.70 52602.19 88888.00 2007-11-25 13:01:57.404 329 18225.93 41.68 52602.39 88888.00 2007-11-25 13:01:57.904 329 18225.98 41.62 52602.42 88888.00 2007-11-25 13:01:58.404 329 18225.96 41.66 52602.38 88888.00 2007-11-25 13:01:58.904 329 18225.91 41.69 52602.43 88888.00 2007-11-25 13:01:59.404 329 18225.91 41.72 52602.54 88888.00 2007-11-25 13:01:59.904 329 18225.89 41.62 52602.56 88888.00 2007-11-25 13:02:00.404 329 18225.91 41.61 52602.39 88888.00 2007-11-25 13:02:00.904 329 18225.94 41.69 52602.19 88888.00 2007-11-25 13:02:01.404 329 18225.91 41.65 52602.19 88888.00 2007-11-25 13:02:01.904 329 18225.95 41.62 52602.16 88888.00 2007-11-25 13:02:02.404 329 18225.92 41.60 52602.13 88888.00 2007-11-25 13:02:02.904 329 18225.94 41.60 52602.13 88888.00 2007-11-25 13:02:03.404 329 18226.06 41.62 52602.14 88888.00 2007-11-25 13:02:03.904 329 18226.07 41.63 52602.21 88888.00 2007-11-25 13:02:04.404 329 18226.17 41.63 52602.24 88888.00 2007-11-25 13:02:04.904 329 18226.03 41.69 52602.19 88888.00 2007-11-25 13:02:05.404 329 18225.89 41.72 52602.27 88888.00 2007-11-25 13:02:05.904 329 18226.00 41.65 52602.32 88888.00 2007-11-25 13:02:06.404 329 18225.86 41.66 52602.33 88888.00 2007-11-25 13:02:06.904 329 18225.78 41.69 52602.31 88888.00 2007-11-25 13:02:07.404 329 18225.91 41.64 52602.26 88888.00 2007-11-25 13:02:07.904 329 18226.05 41.63 52602.26 88888.00 2007-11-25 13:02:08.404 329 18226.13 41.64 52602.20 88888.00 2007-11-25 13:02:08.904 329 18226.08 41.59 52602.29 88888.00 2007-11-25 13:02:09.404 329 18226.06 41.63 52602.37 88888.00 2007-11-25 13:02:09.904 329 18225.92 41.64 52602.64 88888.00 2007-11-25 13:02:10.404 329 18225.75 41.68 52602.70 88888.00 2007-11-25 13:02:10.904 329 18225.80 41.61 52602.60 88888.00 2007-11-25 13:02:11.404 329 18225.85 41.60 52602.48 88888.00 2007-11-25 13:02:11.904 329 18225.91 41.65 52602.39 88888.00 2007-11-25 13:02:12.404 329 18226.00 41.58 52602.32 88888.00 2007-11-25 13:02:12.904 329 18225.73 41.55 52602.40 88888.00 2007-11-25 13:02:13.404 329 18225.61 41.60 52602.47 88888.00 2007-11-25 13:02:13.904 329 18225.41 41.62 52602.33 88888.00 2007-11-25 13:02:14.404 329 18225.35 41.58 52602.43 88888.00 2007-11-25 13:02:14.904 329 18225.39 41.60 52602.47 88888.00 2007-11-25 13:02:15.404 329 18225.37 41.55 52602.37 88888.00 2007-11-25 13:02:15.904 329 18225.58 41.58 52602.44 88888.00 2007-11-25 13:02:16.404 329 18225.75 41.62 52602.41 88888.00 2007-11-25 13:02:16.904 329 18225.80 41.60 52602.40 88888.00 2007-11-25 13:02:17.404 329 18225.76 41.57 52602.42 88888.00 2007-11-25 13:02:17.904 329 18225.59 41.48 52602.39 88888.00 2007-11-25 13:02:18.404 329 18225.53 41.45 52602.42 88888.00 2007-11-25 13:02:18.904 329 18225.41 41.48 52602.46 88888.00 2007-11-25 13:02:19.404 329 18225.26 41.54 52602.46 88888.00 2007-11-25 13:02:19.904 329 18225.40 41.51 52602.43 88888.00 2007-11-25 13:02:20.404 329 18225.43 41.49 52602.40 88888.00 2007-11-25 13:02:20.904 329 18225.44 41.47 52602.43 88888.00 2007-11-25 13:02:21.404 329 18225.43 41.45 52602.37 88888.00 2007-11-25 13:02:21.904 329 18225.48 41.44 52602.42 88888.00 2007-11-25 13:02:22.404 329 18225.50 41.44 52602.26 88888.00 2007-11-25 13:02:22.904 329 18225.44 41.45 52602.30 88888.00 2007-11-25 13:02:23.404 329 18225.49 41.44 52602.27 88888.00 2007-11-25 13:02:23.904 329 18225.51 41.40 52602.19 88888.00 2007-11-25 13:02:24.404 329 18225.42 41.41 52602.25 88888.00 2007-11-25 13:02:24.904 329 18225.65 41.43 52602.43 88888.00 2007-11-25 13:02:25.404 329 18225.78 41.41 52602.37 88888.00 2007-11-25 13:02:25.904 329 18225.55 41.44 52602.33 88888.00 2007-11-25 13:02:26.404 329 18225.58 41.36 52602.24 88888.00 2007-11-25 13:02:26.904 329 18225.49 41.39 52602.12 88888.00 2007-11-25 13:02:27.404 329 18225.40 41.48 52602.12 88888.00 2007-11-25 13:02:27.904 329 18225.42 41.57 52602.11 88888.00 2007-11-25 13:02:28.404 329 18225.57 41.56 52602.09 88888.00 2007-11-25 13:02:28.904 329 18225.55 41.55 52602.16 88888.00 2007-11-25 13:02:29.404 329 18225.46 41.53 52602.25 88888.00 2007-11-25 13:02:29.904 329 18225.33 41.58 52602.24 88888.00 2007-11-25 13:02:30.404 329 18225.41 41.62 52602.17 88888.00 2007-11-25 13:02:30.904 329 18225.42 41.68 52602.07 88888.00 2007-11-25 13:02:31.404 329 18225.48 41.69 52602.09 88888.00 2007-11-25 13:02:31.904 329 18225.46 41.65 52602.23 88888.00 2007-11-25 13:02:32.404 329 18225.50 41.66 52602.24 88888.00 2007-11-25 13:02:32.904 329 18225.41 41.64 52602.28 88888.00 2007-11-25 13:02:33.404 329 18225.47 41.68 52602.43 88888.00 2007-11-25 13:02:33.904 329 18225.48 41.74 52602.43 88888.00 2007-11-25 13:02:34.404 329 18225.40 41.77 52602.32 88888.00 2007-11-25 13:02:34.904 329 18225.40 41.86 52602.21 88888.00 2007-11-25 13:02:35.404 329 18225.19 41.89 52602.15 88888.00 2007-11-25 13:02:35.904 329 18225.37 41.87 52602.26 88888.00 2007-11-25 13:02:36.404 329 18225.47 41.89 52602.29 88888.00 2007-11-25 13:02:36.904 329 18225.48 41.92 52602.46 88888.00 2007-11-25 13:02:37.404 329 18225.41 41.94 52602.53 88888.00 2007-11-25 13:02:37.904 329 18225.44 41.97 52602.53 88888.00 2007-11-25 13:02:38.404 329 18225.48 41.97 52602.36 88888.00 2007-11-25 13:02:38.904 329 18225.43 41.98 52602.49 88888.00 2007-11-25 13:02:39.404 329 18225.58 42.02 52602.51 88888.00 2007-11-25 13:02:39.904 329 18225.60 41.99 52602.51 88888.00 2007-11-25 13:02:40.404 329 18225.52 42.07 52602.53 88888.00 2007-11-25 13:02:40.904 329 18225.48 42.16 52602.49 88888.00 2007-11-25 13:02:41.404 329 18225.40 42.27 52602.54 88888.00 2007-11-25 13:02:41.904 329 18225.51 42.38 52602.54 88888.00 2007-11-25 13:02:42.404 329 18225.55 42.39 52602.51 88888.00 2007-11-25 13:02:42.904 329 18225.39 42.43 52602.33 88888.00 2007-11-25 13:02:43.404 329 18225.48 42.45 52602.29 88888.00 2007-11-25 13:02:43.904 329 18225.54 42.47 52602.41 88888.00 2007-11-25 13:02:44.404 329 18225.52 42.53 52602.44 88888.00 2007-11-25 13:02:44.904 329 18225.58 42.53 52602.37 88888.00 2007-11-25 13:02:45.404 329 18225.62 42.59 52602.30 88888.00 2007-11-25 13:02:45.904 329 18225.69 42.62 52602.39 88888.00 2007-11-25 13:02:46.404 329 18225.55 42.56 52602.38 88888.00 2007-11-25 13:02:46.904 329 18225.49 42.68 52602.37 88888.00 2007-11-25 13:02:47.404 329 18225.51 42.68 52602.35 88888.00 2007-11-25 13:02:47.904 329 18225.43 42.66 52602.25 88888.00 2007-11-25 13:02:48.404 329 18225.58 42.61 52602.20 88888.00 2007-11-25 13:02:48.904 329 18225.55 42.60 52602.24 88888.00 2007-11-25 13:02:49.404 329 18225.50 42.68 52602.28 88888.00 2007-11-25 13:02:49.904 329 18225.36 42.67 52602.32 88888.00 2007-11-25 13:02:50.404 329 18225.47 42.63 52602.29 88888.00 2007-11-25 13:02:50.904 329 18225.44 42.68 52602.14 88888.00 2007-11-25 13:02:51.404 329 18225.33 42.66 52602.18 88888.00 2007-11-25 13:02:51.904 329 18225.47 42.67 52602.24 88888.00 2007-11-25 13:02:52.404 329 18225.63 42.72 52602.25 88888.00 2007-11-25 13:02:52.904 329 18225.59 42.73 52602.19 88888.00 2007-11-25 13:02:53.404 329 18225.59 42.75 52602.18 88888.00 2007-11-25 13:02:53.904 329 18225.55 42.71 52602.24 88888.00 2007-11-25 13:02:54.404 329 18225.51 42.70 52602.27 88888.00 2007-11-25 13:02:54.904 329 18225.50 42.65 52602.28 88888.00 2007-11-25 13:02:55.404 329 18225.58 42.59 52602.19 88888.00 2007-11-25 13:02:55.904 329 18225.50 42.65 52602.24 88888.00 2007-11-25 13:02:56.404 329 18225.54 42.67 52602.24 88888.00 2007-11-25 13:02:56.904 329 18225.48 42.59 52602.28 88888.00 2007-11-25 13:02:57.404 329 18225.48 42.53 52602.26 88888.00 2007-11-25 13:02:57.904 329 18225.68 42.55 52602.25 88888.00 2007-11-25 13:02:58.404 329 18225.61 42.55 52602.23 88888.00 2007-11-25 13:02:58.904 329 18225.57 42.51 52602.08 88888.00 2007-11-25 13:02:59.404 329 18225.61 42.43 52602.06 88888.00 2007-11-25 13:02:59.904 329 18225.60 42.39 52602.14 88888.00 2007-11-25 13:03:00.404 329 18225.42 42.32 52602.17 88888.00 2007-11-25 13:03:00.904 329 18225.43 42.28 52602.07 88888.00 2007-11-25 13:03:01.404 329 18225.40 42.33 52602.04 88888.00 2007-11-25 13:03:01.904 329 18225.37 42.31 52602.04 88888.00 2007-11-25 13:03:02.404 329 18225.49 42.35 52602.08 88888.00 2007-11-25 13:03:02.904 329 18225.41 42.30 52602.08 88888.00 2007-11-25 13:03:03.404 329 18225.42 42.19 52601.98 88888.00 2007-11-25 13:03:03.904 329 18225.29 42.05 52602.00 88888.00 2007-11-25 13:03:04.404 329 18225.35 42.07 52602.03 88888.00 2007-11-25 13:03:04.904 329 18225.26 42.04 52602.02 88888.00 2007-11-25 13:03:05.404 329 18225.41 42.04 52602.02 88888.00 2007-11-25 13:03:05.904 329 18225.72 42.06 52601.95 88888.00 2007-11-25 13:03:06.404 329 18225.68 42.05 52602.05 88888.00 2007-11-25 13:03:06.904 329 18225.49 42.00 52602.13 88888.00 2007-11-25 13:03:07.404 329 18225.50 41.92 52602.19 88888.00 2007-11-25 13:03:07.904 329 18225.60 41.90 52602.19 88888.00 2007-11-25 13:03:08.404 329 18225.58 41.91 52602.18 88888.00 2007-11-25 13:03:08.904 329 18225.65 41.88 52602.14 88888.00 2007-11-25 13:03:09.404 329 18225.68 41.88 52602.11 88888.00 2007-11-25 13:03:09.904 329 18225.52 41.90 52602.25 88888.00 2007-11-25 13:03:10.404 329 18225.60 41.91 52602.30 88888.00 2007-11-25 13:03:10.904 329 18225.74 41.86 52602.20 88888.00 2007-11-25 13:03:11.404 329 18225.64 41.85 52602.17 88888.00 2007-11-25 13:03:11.904 329 18225.47 41.77 52602.15 88888.00 2007-11-25 13:03:12.404 329 18225.38 41.78 52602.15 88888.00 2007-11-25 13:03:12.904 329 18225.35 41.85 52602.17 88888.00 2007-11-25 13:03:13.404 329 18225.30 41.77 52602.04 88888.00 2007-11-25 13:03:13.904 329 18225.37 41.69 52601.97 88888.00 2007-11-25 13:03:14.404 329 18225.44 41.66 52601.98 88888.00 2007-11-25 13:03:14.904 329 18225.64 41.64 52602.07 88888.00 2007-11-25 13:03:15.404 329 18225.78 41.63 52602.05 88888.00 2007-11-25 13:03:15.904 329 18225.70 41.66 52601.93 88888.00 2007-11-25 13:03:16.404 329 18225.76 41.69 52601.86 88888.00 2007-11-25 13:03:16.904 329 18225.80 41.64 52601.79 88888.00 2007-11-25 13:03:17.404 329 18225.64 41.66 52601.77 88888.00 2007-11-25 13:03:17.904 329 18225.59 41.73 52601.72 88888.00 2007-11-25 13:03:18.404 329 18225.48 41.79 52601.72 88888.00 2007-11-25 13:03:18.904 329 18225.54 41.82 52601.85 88888.00 2007-11-25 13:03:19.404 329 18225.50 41.82 52601.94 88888.00 2007-11-25 13:03:19.904 329 18225.48 41.86 52601.93 88888.00 2007-11-25 13:03:20.404 329 18225.48 41.86 52601.97 88888.00 2007-11-25 13:03:20.904 329 18225.40 41.81 52602.01 88888.00 2007-11-25 13:03:21.404 329 18225.52 41.78 52602.01 88888.00 2007-11-25 13:03:21.904 329 18225.58 41.84 52601.93 88888.00 2007-11-25 13:03:22.404 329 18225.61 41.84 52601.96 88888.00 2007-11-25 13:03:22.904 329 18225.52 41.77 52602.08 88888.00 2007-11-25 13:03:23.404 329 18225.36 41.78 52601.96 88888.00 2007-11-25 13:03:23.904 329 18225.31 41.79 52601.93 88888.00 2007-11-25 13:03:24.404 329 18225.21 41.71 52602.07 88888.00 2007-11-25 13:03:24.904 329 18225.21 41.75 52602.02 88888.00 2007-11-25 13:03:25.404 329 18225.16 41.84 52601.91 88888.00 2007-11-25 13:03:25.904 329 18225.15 41.76 52601.89 88888.00 2007-11-25 13:03:26.404 329 18225.18 41.66 52601.98 88888.00 2007-11-25 13:03:26.904 329 18225.29 41.72 52602.00 88888.00 2007-11-25 13:03:27.404 329 18225.28 41.81 52601.91 88888.00 2007-11-25 13:03:27.904 329 18225.26 41.75 52601.82 88888.00 2007-11-25 13:03:28.404 329 18225.32 41.76 52601.92 88888.00 2007-11-25 13:03:28.904 329 18225.31 41.77 52601.92 88888.00 2007-11-25 13:03:29.404 329 18225.37 41.74 52601.89 88888.00 2007-11-25 13:03:29.904 329 18225.26 41.73 52601.95 88888.00 2007-11-25 13:03:30.404 329 18225.27 41.75 52602.01 88888.00 2007-11-25 13:03:30.904 329 18225.30 41.67 52601.92 88888.00 2007-11-25 13:03:31.404 329 18225.32 41.65 52601.97 88888.00 2007-11-25 13:03:31.904 329 18225.32 41.70 52601.94 88888.00 2007-11-25 13:03:32.404 329 18225.31 41.71 52601.96 88888.00 2007-11-25 13:03:32.904 329 18225.27 41.76 52601.97 88888.00 2007-11-25 13:03:33.404 329 18225.32 41.71 52602.03 88888.00 2007-11-25 13:03:33.904 329 18225.33 41.68 52602.01 88888.00 2007-11-25 13:03:34.404 329 18225.28 41.71 52601.91 88888.00 2007-11-25 13:03:34.904 329 18225.37 41.75 52602.02 88888.00 2007-11-25 13:03:35.404 329 18225.31 41.81 52601.98 88888.00 2007-11-25 13:03:35.904 329 18225.33 41.82 52602.00 88888.00 2007-11-25 13:03:36.404 329 18225.32 41.84 52602.02 88888.00 2007-11-25 13:03:36.904 329 18225.42 41.79 52602.06 88888.00 2007-11-25 13:03:37.404 329 18225.35 41.73 52601.95 88888.00 2007-11-25 13:03:37.904 329 18225.30 41.77 52602.13 88888.00 2007-11-25 13:03:38.404 329 18225.30 41.91 52602.08 88888.00 2007-11-25 13:03:38.904 329 18225.28 42.06 52602.06 88888.00 2007-11-25 13:03:39.404 329 18225.21 42.03 52602.03 88888.00 2007-11-25 13:03:39.904 329 18225.26 42.01 52602.00 88888.00 2007-11-25 13:03:40.404 329 18225.07 42.00 52602.03 88888.00 2007-11-25 13:03:40.904 329 18225.17 41.97 52602.13 88888.00 2007-11-25 13:03:41.404 329 18225.21 41.93 52602.24 88888.00 2007-11-25 13:03:41.904 329 18225.10 41.99 52602.29 88888.00 2007-11-25 13:03:42.404 329 18225.05 41.98 52602.30 88888.00 2007-11-25 13:03:42.904 329 18224.84 42.05 52602.19 88888.00 2007-11-25 13:03:43.404 329 18224.91 42.05 52602.20 88888.00 2007-11-25 13:03:43.904 329 18225.11 42.01 52602.16 88888.00 2007-11-25 13:03:44.404 329 18225.22 42.02 52602.15 88888.00 2007-11-25 13:03:44.904 329 18225.10 42.04 52602.18 88888.00 2007-11-25 13:03:45.404 329 18224.95 42.03 52602.23 88888.00 2007-11-25 13:03:45.904 329 18224.92 42.05 52602.19 88888.00 2007-11-25 13:03:46.404 329 18225.09 42.04 52602.07 88888.00 2007-11-25 13:03:46.904 329 18225.11 41.99 52602.08 88888.00 2007-11-25 13:03:47.404 329 18225.14 42.02 52602.16 88888.00 2007-11-25 13:03:47.904 329 18225.06 42.04 52602.17 88888.00 2007-11-25 13:03:48.404 329 18225.11 42.18 52602.20 88888.00 2007-11-25 13:03:48.904 329 18225.14 42.14 52602.24 88888.00 2007-11-25 13:03:49.404 329 18225.08 42.03 52602.33 88888.00 2007-11-25 13:03:49.904 329 18225.11 42.12 52602.36 88888.00 2007-11-25 13:03:50.404 329 18225.11 42.15 52602.28 88888.00 2007-11-25 13:03:50.904 329 18225.07 42.11 52602.26 88888.00 2007-11-25 13:03:51.404 329 18225.05 42.25 52602.16 88888.00 2007-11-25 13:03:51.904 329 18225.04 42.24 52602.17 88888.00 2007-11-25 13:03:52.404 329 18224.96 42.21 52602.09 88888.00 2007-11-25 13:03:52.904 329 18225.10 42.22 52602.12 88888.00 2007-11-25 13:03:53.404 329 18225.06 42.28 52602.11 88888.00 2007-11-25 13:03:53.904 329 18224.91 42.29 52602.12 88888.00 2007-11-25 13:03:54.404 329 18225.16 42.33 52602.18 88888.00 2007-11-25 13:03:54.904 329 18225.08 42.37 52602.15 88888.00 2007-11-25 13:03:55.404 329 18225.21 42.30 52602.19 88888.00 2007-11-25 13:03:55.904 329 18225.17 42.30 52602.20 88888.00 2007-11-25 13:03:56.404 329 18225.10 42.20 52602.25 88888.00 2007-11-25 13:03:56.904 329 18225.18 42.16 52602.20 88888.00 2007-11-25 13:03:57.404 329 18225.11 42.13 52602.24 88888.00 2007-11-25 13:03:57.904 329 18225.05 42.10 52602.26 88888.00 2007-11-25 13:03:58.404 329 18225.02 42.12 52602.25 88888.00 2007-11-25 13:03:58.904 329 18225.24 42.10 52602.26 88888.00 2007-11-25 13:03:59.404 329 18225.29 42.02 52602.30 88888.00 2007-11-25 13:03:59.904 329 18225.18 41.95 52602.25 88888.00 2007-11-25 13:04:00.404 329 18224.98 42.02 52602.24 88888.00 2007-11-25 13:04:00.904 329 18224.93 42.01 52602.28 88888.00 2007-11-25 13:04:01.404 329 18224.97 42.04 52602.21 88888.00 2007-11-25 13:04:01.904 329 18225.07 42.02 52602.14 88888.00 2007-11-25 13:04:02.404 329 18225.04 42.06 52602.02 88888.00 2007-11-25 13:04:02.904 329 18225.10 42.05 52602.12 88888.00 2007-11-25 13:04:03.404 329 18225.03 42.09 52602.12 88888.00 2007-11-25 13:04:03.904 329 18224.79 42.04 52602.20 88888.00 2007-11-25 13:04:04.404 329 18224.91 41.99 52602.14 88888.00 2007-11-25 13:04:04.904 329 18225.04 42.01 52602.02 88888.00 2007-11-25 13:04:05.404 329 18225.10 41.94 52601.91 88888.00 2007-11-25 13:04:05.904 329 18224.98 41.91 52601.86 88888.00 2007-11-25 13:04:06.404 329 18224.84 41.88 52601.91 88888.00 2007-11-25 13:04:06.904 329 18224.89 41.90 52601.95 88888.00 2007-11-25 13:04:07.404 329 18224.91 41.89 52601.97 88888.00 2007-11-25 13:04:07.904 329 18224.84 41.80 52601.90 88888.00 2007-11-25 13:04:08.404 329 18224.96 41.72 52601.82 88888.00 2007-11-25 13:04:08.904 329 18224.75 41.68 52601.82 88888.00 2007-11-25 13:04:09.404 329 18224.93 41.69 52601.72 88888.00 2007-11-25 13:04:09.904 329 18224.99 41.72 52601.65 88888.00 2007-11-25 13:04:10.404 329 18224.94 41.66 52601.72 88888.00 2007-11-25 13:04:10.904 329 18224.88 41.69 52601.74 88888.00 2007-11-25 13:04:11.404 329 18224.85 41.59 52601.81 88888.00 2007-11-25 13:04:11.904 329 18224.98 41.64 52601.73 88888.00 2007-11-25 13:04:12.404 329 18225.04 41.77 52601.61 88888.00 2007-11-25 13:04:12.904 329 18225.05 41.77 52601.65 88888.00 2007-11-25 13:04:13.404 329 18225.07 41.78 52601.69 88888.00 2007-11-25 13:04:13.904 329 18225.14 41.74 52601.68 88888.00 2007-11-25 13:04:14.404 329 18225.13 41.71 52601.72 88888.00 2007-11-25 13:04:14.904 329 18224.86 41.71 52601.67 88888.00 2007-11-25 13:04:15.404 329 18224.82 41.74 52601.69 88888.00 2007-11-25 13:04:15.904 329 18224.95 41.74 52601.66 88888.00 2007-11-25 13:04:16.404 329 18225.04 41.77 52601.60 88888.00 2007-11-25 13:04:16.904 329 18224.96 41.69 52601.58 88888.00 2007-11-25 13:04:17.404 329 18224.79 41.73 52601.53 88888.00 2007-11-25 13:04:17.904 329 18224.99 41.60 52601.71 88888.00 2007-11-25 13:04:18.404 329 18225.06 41.55 52601.76 88888.00 2007-11-25 13:04:18.904 329 18224.95 41.58 52601.68 88888.00 2007-11-25 13:04:19.404 329 18224.95 41.57 52601.66 88888.00 2007-11-25 13:04:19.904 329 18224.96 41.54 52601.65 88888.00 2007-11-25 13:04:20.404 329 18225.04 41.53 52601.57 88888.00 2007-11-25 13:04:20.904 329 18225.14 41.48 52601.55 88888.00 2007-11-25 13:04:21.404 329 18224.93 41.58 52601.62 88888.00 2007-11-25 13:04:21.904 329 18224.92 41.56 52601.70 88888.00 2007-11-25 13:04:22.404 329 18225.02 41.53 52601.62 88888.00 2007-11-25 13:04:22.904 329 18224.86 41.52 52601.61 88888.00 2007-11-25 13:04:23.404 329 18224.76 41.52 52601.58 88888.00 2007-11-25 13:04:23.904 329 18224.70 41.51 52601.62 88888.00 2007-11-25 13:04:24.404 329 18224.66 41.58 52601.72 88888.00 2007-11-25 13:04:24.904 329 18224.64 41.61 52601.60 88888.00 2007-11-25 13:04:25.404 329 18224.91 41.61 52601.62 88888.00 2007-11-25 13:04:25.904 329 18224.98 41.63 52601.70 88888.00 2007-11-25 13:04:26.404 329 18224.89 41.63 52601.71 88888.00 2007-11-25 13:04:26.904 329 18224.79 41.59 52601.61 88888.00 2007-11-25 13:04:27.404 329 18224.73 41.54 52601.68 88888.00 2007-11-25 13:04:27.904 329 18224.76 41.58 52601.66 88888.00 2007-11-25 13:04:28.404 329 18224.87 41.65 52601.62 88888.00 2007-11-25 13:04:28.904 329 18224.88 41.66 52601.65 88888.00 2007-11-25 13:04:29.404 329 18224.57 41.66 52601.62 88888.00 2007-11-25 13:04:29.904 329 18224.66 41.65 52601.67 88888.00 2007-11-25 13:04:30.404 329 18224.91 41.68 52601.63 88888.00 2007-11-25 13:04:30.904 329 18224.93 41.75 52601.55 88888.00 2007-11-25 13:04:31.404 329 18224.76 41.73 52601.57 88888.00 2007-11-25 13:04:31.904 329 18224.89 41.80 52601.56 88888.00 2007-11-25 13:04:32.404 329 18224.91 41.74 52601.63 88888.00 2007-11-25 13:04:32.904 329 18224.95 41.72 52601.68 88888.00 2007-11-25 13:04:33.404 329 18224.81 41.75 52601.80 88888.00 2007-11-25 13:04:33.904 329 18224.65 41.77 52601.77 88888.00 2007-11-25 13:04:34.404 329 18224.53 41.78 52601.82 88888.00 2007-11-25 13:04:34.904 329 18224.77 41.79 52601.91 88888.00 2007-11-25 13:04:35.404 329 18224.95 41.78 52601.85 88888.00 2007-11-25 13:04:35.904 329 18224.74 41.75 52601.73 88888.00 2007-11-25 13:04:36.404 329 18224.70 41.72 52601.73 88888.00 2007-11-25 13:04:36.904 329 18224.60 41.62 52601.76 88888.00 2007-11-25 13:04:37.404 329 18224.78 41.60 52601.70 88888.00 2007-11-25 13:04:37.904 329 18224.78 41.56 52601.73 88888.00 2007-11-25 13:04:38.404 329 18224.73 41.67 52601.78 88888.00 2007-11-25 13:04:38.904 329 18224.68 41.67 52601.89 88888.00 2007-11-25 13:04:39.404 329 18224.75 41.67 52601.98 88888.00 2007-11-25 13:04:39.904 329 18224.95 41.62 52602.07 88888.00 2007-11-25 13:04:40.404 329 18224.93 41.59 52601.84 88888.00 2007-11-25 13:04:40.904 329 18224.85 41.64 52601.72 88888.00 2007-11-25 13:04:41.404 329 18224.78 41.66 52601.69 88888.00 2007-11-25 13:04:41.904 329 18224.76 41.56 52601.84 88888.00 2007-11-25 13:04:42.404 329 18224.81 41.49 52601.91 88888.00 2007-11-25 13:04:42.904 329 18224.66 41.44 52601.92 88888.00 2007-11-25 13:04:43.404 329 18224.73 41.41 52601.93 88888.00 2007-11-25 13:04:43.904 329 18224.70 41.38 52601.93 88888.00 2007-11-25 13:04:44.404 329 18224.72 41.39 52601.97 88888.00 2007-11-25 13:04:44.904 329 18224.62 41.40 52601.90 88888.00 2007-11-25 13:04:45.404 329 18224.48 41.40 52601.80 88888.00 2007-11-25 13:04:45.904 329 18224.43 41.36 52601.73 88888.00 2007-11-25 13:04:46.404 329 18224.54 41.27 52601.68 88888.00 2007-11-25 13:04:46.904 329 18224.59 41.30 52601.74 88888.00 2007-11-25 13:04:47.404 329 18224.60 41.24 52601.85 88888.00 2007-11-25 13:04:47.904 329 18224.64 41.23 52601.82 88888.00 2007-11-25 13:04:48.404 329 18224.57 41.23 52601.76 88888.00 2007-11-25 13:04:48.904 329 18224.42 41.26 52601.76 88888.00 2007-11-25 13:04:49.404 329 18224.30 41.25 52601.76 88888.00 2007-11-25 13:04:49.904 329 18224.27 41.36 52601.73 88888.00 2007-11-25 13:04:50.404 329 18224.22 41.34 52601.70 88888.00 2007-11-25 13:04:50.904 329 18224.28 41.28 52601.79 88888.00 2007-11-25 13:04:51.404 329 18224.26 41.32 52601.79 88888.00 2007-11-25 13:04:51.904 329 18224.19 41.29 52601.85 88888.00 2007-11-25 13:04:52.404 329 18224.15 41.29 52601.82 88888.00 2007-11-25 13:04:52.904 329 18224.23 41.26 52601.83 88888.00 2007-11-25 13:04:53.404 329 18224.32 41.20 52601.77 88888.00 2007-11-25 13:04:53.904 329 18224.41 41.20 52601.63 88888.00 2007-11-25 13:04:54.404 329 18224.37 41.24 52601.59 88888.00 2007-11-25 13:04:54.904 329 18224.37 41.22 52601.61 88888.00 2007-11-25 13:04:55.404 329 18224.38 41.18 52601.54 88888.00 2007-11-25 13:04:55.904 329 18224.38 41.12 52601.54 88888.00 2007-11-25 13:04:56.404 329 18224.16 41.11 52601.51 88888.00 2007-11-25 13:04:56.904 329 18224.20 41.21 52601.62 88888.00 2007-11-25 13:04:57.404 329 18224.28 41.23 52601.59 88888.00 2007-11-25 13:04:57.904 329 18224.22 41.23 52601.51 88888.00 2007-11-25 13:04:58.404 329 18224.22 41.18 52601.49 88888.00 2007-11-25 13:04:58.904 329 18224.28 41.15 52601.49 88888.00 2007-11-25 13:04:59.404 329 18224.23 41.16 52601.54 88888.00 2007-11-25 13:04:59.904 329 18224.22 41.14 52601.57 88888.00 2007-11-25 13:05:00.404 329 18224.32 41.20 52601.57 88888.00 2007-11-25 13:05:00.904 329 18224.31 41.12 52601.44 88888.00 2007-11-25 13:05:01.404 329 18224.31 41.05 52601.49 88888.00 2007-11-25 13:05:01.904 329 18224.41 41.04 52601.48 88888.00 2007-11-25 13:05:02.404 329 18224.42 41.00 52601.53 88888.00 2007-11-25 13:05:02.904 329 18224.49 41.01 52601.51 88888.00 2007-11-25 13:05:03.404 329 18224.46 41.04 52601.58 88888.00 2007-11-25 13:05:03.904 329 18224.53 41.05 52601.56 88888.00 2007-11-25 13:05:04.404 329 18224.55 41.03 52601.54 88888.00 2007-11-25 13:05:04.904 329 18224.54 41.04 52601.51 88888.00 2007-11-25 13:05:05.404 329 18224.45 40.99 52601.57 88888.00 2007-11-25 13:05:05.904 329 18224.48 40.92 52601.63 88888.00 2007-11-25 13:05:06.404 329 18224.53 40.89 52601.58 88888.00 2007-11-25 13:05:06.904 329 18224.56 40.95 52601.53 88888.00 2007-11-25 13:05:07.404 329 18224.72 40.91 52601.58 88888.00 2007-11-25 13:05:07.904 329 18224.62 40.90 52601.63 88888.00 2007-11-25 13:05:08.404 329 18224.66 40.87 52601.56 88888.00 2007-11-25 13:05:08.904 329 18224.64 40.90 52601.47 88888.00 2007-11-25 13:05:09.404 329 18224.66 40.91 52601.35 88888.00 2007-11-25 13:05:09.904 329 18224.64 40.92 52601.34 88888.00 2007-11-25 13:05:10.404 329 18224.77 40.96 52601.40 88888.00 2007-11-25 13:05:10.904 329 18224.83 40.97 52601.44 88888.00 2007-11-25 13:05:11.404 329 18224.82 40.97 52601.46 88888.00 2007-11-25 13:05:11.904 329 18224.68 41.01 52601.51 88888.00 2007-11-25 13:05:12.404 329 18224.83 41.02 52601.47 88888.00 2007-11-25 13:05:12.904 329 18224.89 41.04 52601.43 88888.00 2007-11-25 13:05:13.404 329 18224.79 41.03 52601.44 88888.00 2007-11-25 13:05:13.904 329 18224.77 40.98 52601.45 88888.00 2007-11-25 13:05:14.404 329 18224.76 41.00 52601.57 88888.00 2007-11-25 13:05:14.904 329 18224.88 41.07 52601.68 88888.00 2007-11-25 13:05:15.404 329 18224.94 41.11 52601.59 88888.00 2007-11-25 13:05:15.904 329 18224.84 41.20 52601.55 88888.00 2007-11-25 13:05:16.404 329 18224.95 41.23 52601.49 88888.00 2007-11-25 13:05:16.904 329 18224.96 41.22 52601.53 88888.00 2007-11-25 13:05:17.404 329 18224.99 41.21 52601.58 88888.00 2007-11-25 13:05:17.904 329 18224.89 41.23 52601.67 88888.00 2007-11-25 13:05:18.404 329 18224.82 41.18 52601.61 88888.00 2007-11-25 13:05:18.904 329 18224.84 41.18 52601.62 88888.00 2007-11-25 13:05:19.404 329 18224.87 41.23 52601.65 88888.00 2007-11-25 13:05:19.904 329 18224.88 41.25 52601.56 88888.00 2007-11-25 13:05:20.404 329 18224.88 41.23 52601.57 88888.00 2007-11-25 13:05:20.904 329 18224.92 41.18 52601.69 88888.00 2007-11-25 13:05:21.404 329 18224.81 41.12 52601.67 88888.00 2007-11-25 13:05:21.904 329 18224.57 41.09 52601.69 88888.00 2007-11-25 13:05:22.404 329 18224.52 41.10 52601.72 88888.00 2007-11-25 13:05:22.904 329 18224.70 41.09 52601.59 88888.00 2007-11-25 13:05:23.404 329 18224.73 41.13 52601.51 88888.00 2007-11-25 13:05:23.904 329 18224.74 41.14 52601.60 88888.00 2007-11-25 13:05:24.404 329 18224.68 41.13 52601.70 88888.00 2007-11-25 13:05:24.904 329 18224.63 41.11 52601.77 88888.00 2007-11-25 13:05:25.404 329 18224.71 41.01 52601.76 88888.00 2007-11-25 13:05:25.904 329 18224.72 41.03 52601.66 88888.00 2007-11-25 13:05:26.404 329 18224.76 41.09 52601.72 88888.00 2007-11-25 13:05:26.904 329 18224.72 41.05 52601.76 88888.00 2007-11-25 13:05:27.404 329 18224.48 41.05 52601.79 88888.00 2007-11-25 13:05:27.904 329 18224.45 41.02 52601.74 88888.00 2007-11-25 13:05:28.404 329 18224.57 41.01 52601.78 88888.00 2007-11-25 13:05:28.904 329 18224.55 41.01 52601.77 88888.00 2007-11-25 13:05:29.404 329 18224.76 41.04 52601.74 88888.00 2007-11-25 13:05:29.904 329 18224.72 41.06 52601.79 88888.00 2007-11-25 13:05:30.404 329 18224.57 41.11 52601.76 88888.00 2007-11-25 13:05:30.904 329 18224.64 41.11 52601.77 88888.00 2007-11-25 13:05:31.404 329 18224.55 41.08 52601.74 88888.00 2007-11-25 13:05:31.904 329 18224.53 41.03 52601.74 88888.00 2007-11-25 13:05:32.404 329 18224.60 41.09 52601.70 88888.00 2007-11-25 13:05:32.904 329 18224.62 41.11 52601.70 88888.00 2007-11-25 13:05:33.404 329 18224.60 41.03 52601.67 88888.00 2007-11-25 13:05:33.904 329 18224.68 40.99 52601.65 88888.00 2007-11-25 13:05:34.404 329 18224.79 41.00 52601.58 88888.00 2007-11-25 13:05:34.904 329 18224.72 41.08 52601.59 88888.00 2007-11-25 13:05:35.404 329 18224.76 41.05 52601.58 88888.00 2007-11-25 13:05:35.904 329 18224.82 41.00 52601.57 88888.00 2007-11-25 13:05:36.404 329 18224.81 40.97 52601.55 88888.00 2007-11-25 13:05:36.904 329 18224.86 41.00 52601.47 88888.00 2007-11-25 13:05:37.404 329 18224.88 41.03 52601.46 88888.00 2007-11-25 13:05:37.904 329 18224.89 41.09 52601.51 88888.00 2007-11-25 13:05:38.404 329 18224.79 41.13 52601.51 88888.00 2007-11-25 13:05:38.904 329 18224.92 41.03 52601.39 88888.00 2007-11-25 13:05:39.404 329 18224.88 41.11 52601.33 88888.00 2007-11-25 13:05:39.904 329 18224.84 41.16 52601.34 88888.00 2007-11-25 13:05:40.404 329 18224.81 41.21 52601.42 88888.00 2007-11-25 13:05:40.904 329 18224.81 41.24 52601.47 88888.00 2007-11-25 13:05:41.404 329 18224.68 41.20 52601.40 88888.00 2007-11-25 13:05:41.904 329 18224.82 41.15 52601.40 88888.00 2007-11-25 13:05:42.404 329 18224.86 41.20 52601.43 88888.00 2007-11-25 13:05:42.904 329 18224.89 41.20 52601.38 88888.00 2007-11-25 13:05:43.404 329 18224.93 41.21 52601.49 88888.00 2007-11-25 13:05:43.904 329 18224.92 41.21 52601.56 88888.00 2007-11-25 13:05:44.404 329 18224.82 41.15 52601.58 88888.00 2007-11-25 13:05:44.904 329 18224.79 41.09 52601.63 88888.00 2007-11-25 13:05:45.404 329 18224.74 41.12 52601.69 88888.00 2007-11-25 13:05:45.904 329 18224.71 41.20 52601.59 88888.00 2007-11-25 13:05:46.404 329 18224.85 41.25 52601.57 88888.00 2007-11-25 13:05:46.904 329 18224.91 41.21 52601.67 88888.00 2007-11-25 13:05:47.404 329 18224.88 41.14 52601.71 88888.00 2007-11-25 13:05:47.904 329 18224.79 41.09 52601.66 88888.00 2007-11-25 13:05:48.404 329 18224.67 41.01 52601.61 88888.00 2007-11-25 13:05:48.904 329 18224.63 40.97 52601.57 88888.00 2007-11-25 13:05:49.404 329 18224.71 40.90 52601.58 88888.00 2007-11-25 13:05:49.904 329 18224.77 40.94 52601.50 88888.00 2007-11-25 13:05:50.404 329 18224.78 40.99 52601.43 88888.00 2007-11-25 13:05:50.904 329 18224.77 41.01 52601.49 88888.00 2007-11-25 13:05:51.404 329 18224.75 40.96 52601.63 88888.00 2007-11-25 13:05:51.904 329 18224.72 40.96 52601.71 88888.00 2007-11-25 13:05:52.404 329 18224.63 40.91 52601.59 88888.00 2007-11-25 13:05:52.904 329 18224.60 40.86 52601.40 88888.00 2007-11-25 13:05:53.404 329 18224.72 40.88 52601.38 88888.00 2007-11-25 13:05:53.904 329 18224.67 40.85 52601.49 88888.00 2007-11-25 13:05:54.404 329 18224.67 40.88 52601.47 88888.00 2007-11-25 13:05:54.904 329 18224.62 40.95 52601.54 88888.00 2007-11-25 13:05:55.404 329 18224.61 41.03 52601.58 88888.00 2007-11-25 13:05:55.904 329 18224.63 40.95 52601.54 88888.00 2007-11-25 13:05:56.404 329 18224.68 40.91 52601.51 88888.00 2007-11-25 13:05:56.904 329 18224.70 40.89 52601.63 88888.00 2007-11-25 13:05:57.404 329 18224.72 40.91 52601.68 88888.00 2007-11-25 13:05:57.904 329 18224.79 40.88 52601.72 88888.00 2007-11-25 13:05:58.404 329 18224.81 41.00 52601.77 88888.00 2007-11-25 13:05:58.904 329 18224.78 41.02 52601.77 88888.00 2007-11-25 13:05:59.404 329 18225.00 40.95 52601.73 88888.00 2007-11-25 13:05:59.904 329 18224.82 40.97 52601.76 88888.00 2007-11-25 13:06:00.404 329 18224.96 41.03 52601.79 88888.00 2007-11-25 13:06:00.904 329 18225.05 41.05 52601.82 88888.00 2007-11-25 13:06:01.404 329 18224.91 41.03 52601.80 88888.00 2007-11-25 13:06:01.904 329 18224.78 40.95 52601.81 88888.00 2007-11-25 13:06:02.404 329 18224.68 40.90 52601.76 88888.00 2007-11-25 13:06:02.904 329 18224.61 40.90 52601.71 88888.00 2007-11-25 13:06:03.404 329 18224.67 40.90 52601.67 88888.00 2007-11-25 13:06:03.904 329 18224.63 40.87 52601.61 88888.00 2007-11-25 13:06:04.404 329 18224.68 40.97 52601.71 88888.00 2007-11-25 13:06:04.904 329 18224.81 41.00 52601.83 88888.00 2007-11-25 13:06:05.404 329 18224.89 41.03 52601.80 88888.00 2007-11-25 13:06:05.904 329 18224.81 41.04 52601.77 88888.00 2007-11-25 13:06:06.404 329 18224.79 41.01 52601.77 88888.00 2007-11-25 13:06:06.904 329 18224.89 41.01 52601.71 88888.00 2007-11-25 13:06:07.404 329 18224.86 41.03 52601.69 88888.00 2007-11-25 13:06:07.904 329 18224.72 40.98 52601.74 88888.00 2007-11-25 13:06:08.404 329 18224.72 40.97 52601.77 88888.00 2007-11-25 13:06:08.904 329 18224.72 41.03 52601.65 88888.00 2007-11-25 13:06:09.404 329 18224.86 41.03 52601.58 88888.00 2007-11-25 13:06:09.904 329 18224.88 40.97 52601.60 88888.00 2007-11-25 13:06:10.404 329 18224.92 40.91 52601.60 88888.00 2007-11-25 13:06:10.904 329 18224.82 40.86 52601.58 88888.00 2007-11-25 13:06:11.404 329 18224.82 40.84 52601.68 88888.00 2007-11-25 13:06:11.904 329 18224.83 40.84 52601.66 88888.00 2007-11-25 13:06:12.404 329 18224.98 40.80 52601.68 88888.00 2007-11-25 13:06:12.904 329 18224.96 40.72 52601.67 88888.00 2007-11-25 13:06:13.404 329 18224.84 40.68 52601.71 88888.00 2007-11-25 13:06:13.904 329 18224.94 40.66 52601.72 88888.00 2007-11-25 13:06:14.404 329 18224.94 40.65 52601.67 88888.00 2007-11-25 13:06:14.904 329 18224.83 40.68 52601.74 88888.00 2007-11-25 13:06:15.404 329 18224.95 40.63 52601.83 88888.00 2007-11-25 13:06:15.904 329 18225.05 40.57 52601.90 88888.00 2007-11-25 13:06:16.404 329 18225.00 40.55 52601.84 88888.00 2007-11-25 13:06:16.904 329 18225.02 40.58 52601.93 88888.00 2007-11-25 13:06:17.404 329 18224.94 40.53 52601.85 88888.00 2007-11-25 13:06:17.904 329 18224.79 40.43 52601.81 88888.00 2007-11-25 13:06:18.404 329 18224.72 40.41 52601.82 88888.00 2007-11-25 13:06:18.904 329 18224.82 40.48 52601.92 88888.00 2007-11-25 13:06:19.404 329 18224.89 40.46 52601.80 88888.00 2007-11-25 13:06:19.904 329 18224.87 40.34 52601.76 88888.00 2007-11-25 13:06:20.404 329 18224.85 40.30 52601.81 88888.00 2007-11-25 13:06:20.904 329 18224.72 40.30 52601.83 88888.00 2007-11-25 13:06:21.404 329 18224.85 40.27 52601.74 88888.00 2007-11-25 13:06:21.904 329 18224.84 40.26 52601.71 88888.00 2007-11-25 13:06:22.404 329 18224.79 40.23 52601.68 88888.00 2007-11-25 13:06:22.904 329 18224.81 40.18 52601.69 88888.00 2007-11-25 13:06:23.404 329 18224.53 40.09 52601.67 88888.00 2007-11-25 13:06:23.904 329 18224.73 40.10 52601.68 88888.00 2007-11-25 13:06:24.404 329 18224.75 40.09 52601.68 88888.00 2007-11-25 13:06:24.904 329 18224.73 40.12 52601.51 88888.00 2007-11-25 13:06:25.404 329 18224.89 40.14 52601.47 88888.00 2007-11-25 13:06:25.904 329 18224.76 40.16 52601.45 88888.00 2007-11-25 13:06:26.404 329 18224.75 40.14 52601.43 88888.00 2007-11-25 13:06:26.904 329 18224.78 40.11 52601.50 88888.00 2007-11-25 13:06:27.404 329 18224.74 40.08 52601.53 88888.00 2007-11-25 13:06:27.904 329 18224.72 40.11 52601.49 88888.00 2007-11-25 13:06:28.404 329 18224.60 40.16 52601.58 88888.00 2007-11-25 13:06:28.904 329 18224.75 40.21 52601.65 88888.00 2007-11-25 13:06:29.404 329 18224.66 40.16 52601.65 88888.00 2007-11-25 13:06:29.904 329 18224.59 40.11 52601.61 88888.00 2007-11-25 13:06:30.404 329 18224.64 40.06 52601.72 88888.00 2007-11-25 13:06:30.904 329 18224.85 40.04 52601.67 88888.00 2007-11-25 13:06:31.404 329 18225.02 40.06 52601.67 88888.00 2007-11-25 13:06:31.904 329 18224.87 40.05 52601.65 88888.00 2007-11-25 13:06:32.404 329 18224.85 40.12 52601.67 88888.00 2007-11-25 13:06:32.904 329 18224.72 40.13 52601.58 88888.00 2007-11-25 13:06:33.404 329 18224.77 40.15 52601.51 88888.00 2007-11-25 13:06:33.904 329 18224.73 40.15 52601.56 88888.00 2007-11-25 13:06:34.404 329 18224.65 40.04 52601.60 88888.00 2007-11-25 13:06:34.904 329 18224.81 40.01 52601.62 88888.00 2007-11-25 13:06:35.404 329 18224.82 39.96 52601.66 88888.00 2007-11-25 13:06:35.904 329 18224.76 39.93 52601.65 88888.00 2007-11-25 13:06:36.404 329 18224.72 40.03 52601.57 88888.00 2007-11-25 13:06:36.904 329 18224.66 40.04 52601.56 88888.00 2007-11-25 13:06:37.404 329 18224.63 40.00 52601.53 88888.00 2007-11-25 13:06:37.904 329 18224.63 39.92 52601.61 88888.00 2007-11-25 13:06:38.404 329 18224.57 39.88 52601.58 88888.00 2007-11-25 13:06:38.904 329 18224.63 39.88 52601.54 88888.00 2007-11-25 13:06:39.404 329 18224.62 39.90 52601.55 88888.00 2007-11-25 13:06:39.904 329 18224.77 39.96 52601.70 88888.00 2007-11-25 13:06:40.404 329 18224.85 40.00 52601.81 88888.00 2007-11-25 13:06:40.904 329 18224.75 40.00 52601.83 88888.00 2007-11-25 13:06:41.404 329 18224.61 39.98 52601.78 88888.00 2007-11-25 13:06:41.904 329 18224.63 39.94 52601.76 88888.00 2007-11-25 13:06:42.404 329 18224.64 39.96 52601.82 88888.00 2007-11-25 13:06:42.904 329 18224.65 39.96 52601.81 88888.00 2007-11-25 13:06:43.404 329 18224.68 39.98 52601.86 88888.00 2007-11-25 13:06:43.904 329 18224.67 39.92 52601.80 88888.00 2007-11-25 13:06:44.404 329 18224.57 39.92 52601.79 88888.00 2007-11-25 13:06:44.904 329 18224.34 39.96 52601.92 88888.00 2007-11-25 13:06:45.404 329 18224.45 40.04 52601.97 88888.00 2007-11-25 13:06:45.904 329 18224.68 40.04 52601.90 88888.00 2007-11-25 13:06:46.404 329 18224.64 39.96 52601.90 88888.00 2007-11-25 13:06:46.904 329 18224.64 40.00 52601.81 88888.00 2007-11-25 13:06:47.404 329 18224.52 39.98 52601.78 88888.00 2007-11-25 13:06:47.904 329 18224.46 40.00 52601.80 88888.00 2007-11-25 13:06:48.404 329 18224.52 40.00 52601.88 88888.00 2007-11-25 13:06:48.904 329 18224.45 40.04 52601.92 88888.00 2007-11-25 13:06:49.404 329 18224.53 40.02 52602.03 88888.00 2007-11-25 13:06:49.904 329 18224.62 39.99 52602.02 88888.00 2007-11-25 13:06:50.404 329 18224.62 40.00 52601.95 88888.00 2007-11-25 13:06:50.904 329 18224.70 39.99 52601.94 88888.00 2007-11-25 13:06:51.404 329 18224.54 39.93 52601.88 88888.00 2007-11-25 13:06:51.904 329 18224.56 39.94 52601.89 88888.00 2007-11-25 13:06:52.404 329 18224.59 39.99 52601.96 88888.00 2007-11-25 13:06:52.904 329 18224.60 40.01 52602.06 88888.00 2007-11-25 13:06:53.404 329 18224.49 40.04 52601.93 88888.00 2007-11-25 13:06:53.904 329 18224.60 40.05 52601.95 88888.00 2007-11-25 13:06:54.404 329 18224.66 39.95 52601.91 88888.00 2007-11-25 13:06:54.904 329 18224.54 39.86 52601.89 88888.00 2007-11-25 13:06:55.404 329 18224.46 39.87 52601.85 88888.00 2007-11-25 13:06:55.904 329 18224.51 39.88 52601.89 88888.00 2007-11-25 13:06:56.404 329 18224.71 39.88 52601.92 88888.00 2007-11-25 13:06:56.904 329 18224.65 39.88 52601.81 88888.00 2007-11-25 13:06:57.404 329 18224.49 39.79 52601.80 88888.00 2007-11-25 13:06:57.904 329 18224.43 39.78 52601.86 88888.00 2007-11-25 13:06:58.404 329 18224.46 39.79 52601.98 88888.00 2007-11-25 13:06:58.904 329 18224.42 39.77 52602.03 88888.00 2007-11-25 13:06:59.404 329 18224.33 39.84 52601.92 88888.00 2007-11-25 13:06:59.904 329 18224.21 39.82 52601.86 88888.00 2007-11-25 13:07:00.404 329 18224.28 39.75 52601.94 88888.00 2007-11-25 13:07:00.904 329 18224.23 39.70 52601.97 88888.00 2007-11-25 13:07:01.404 329 18224.27 39.70 52601.94 88888.00 2007-11-25 13:07:01.904 329 18224.27 39.77 52601.88 88888.00 2007-11-25 13:07:02.404 329 18224.17 39.70 52601.92 88888.00 2007-11-25 13:07:02.904 329 18224.05 39.62 52601.80 88888.00 2007-11-25 13:07:03.404 329 18224.18 39.60 52601.80 88888.00 2007-11-25 13:07:03.904 329 18224.19 39.66 52601.80 88888.00 2007-11-25 13:07:04.404 329 18224.13 39.63 52601.71 88888.00 2007-11-25 13:07:04.904 329 18224.15 39.61 52601.63 88888.00 2007-11-25 13:07:05.404 329 18224.20 39.54 52601.70 88888.00 2007-11-25 13:07:05.904 329 18224.30 39.48 52601.79 88888.00 2007-11-25 13:07:06.404 329 18224.37 39.49 52601.95 88888.00 2007-11-25 13:07:06.904 329 18224.24 39.45 52601.96 88888.00 2007-11-25 13:07:07.404 329 18224.31 39.41 52601.85 88888.00 2007-11-25 13:07:07.904 329 18224.42 39.44 52601.80 88888.00 2007-11-25 13:07:08.404 329 18224.49 39.51 52601.81 88888.00 2007-11-25 13:07:08.904 329 18224.40 39.45 52601.81 88888.00 2007-11-25 13:07:09.404 329 18224.44 39.45 52601.89 88888.00 2007-11-25 13:07:09.904 329 18224.42 39.46 52601.90 88888.00 2007-11-25 13:07:10.404 329 18224.31 39.48 52601.84 88888.00 2007-11-25 13:07:10.904 329 18224.28 39.44 52601.91 88888.00 2007-11-25 13:07:11.404 329 18224.30 39.39 52601.95 88888.00 2007-11-25 13:07:11.904 329 18224.40 39.41 52601.91 88888.00 2007-11-25 13:07:12.404 329 18224.48 39.45 52601.89 88888.00 2007-11-25 13:07:12.904 329 18224.39 39.57 52601.89 88888.00 2007-11-25 13:07:13.404 329 18224.40 39.57 52601.83 88888.00 2007-11-25 13:07:13.904 329 18224.44 39.54 52601.78 88888.00 2007-11-25 13:07:14.404 329 18224.49 39.46 52601.76 88888.00 2007-11-25 13:07:14.904 329 18224.65 39.42 52601.90 88888.00 2007-11-25 13:07:15.404 329 18224.49 39.41 52601.86 88888.00 2007-11-25 13:07:15.904 329 18224.21 39.42 52601.82 88888.00 2007-11-25 13:07:16.404 329 18224.30 39.46 52601.83 88888.00 2007-11-25 13:07:16.904 329 18224.45 39.40 52601.83 88888.00 2007-11-25 13:07:17.404 329 18224.54 39.37 52601.82 88888.00 2007-11-25 13:07:17.904 329 18224.44 39.28 52601.83 88888.00 2007-11-25 13:07:18.404 329 18224.43 39.21 52601.85 88888.00 2007-11-25 13:07:18.904 329 18224.32 39.26 52601.84 88888.00 2007-11-25 13:07:19.404 329 18224.13 39.27 52601.84 88888.00 2007-11-25 13:07:19.904 329 18224.29 39.22 52601.83 88888.00 2007-11-25 13:07:20.404 329 18224.28 39.25 52601.80 88888.00 2007-11-25 13:07:20.904 329 18224.12 39.32 52601.81 88888.00 2007-11-25 13:07:21.404 329 18224.23 39.32 52601.80 88888.00 2007-11-25 13:07:21.904 329 18224.30 39.38 52601.67 88888.00 2007-11-25 13:07:22.404 329 18224.37 39.43 52601.70 88888.00 2007-11-25 13:07:22.904 329 18224.28 39.41 52601.78 88888.00 2007-11-25 13:07:23.404 329 18224.35 39.38 52602.01 88888.00 2007-11-25 13:07:23.904 329 18224.33 39.38 52601.90 88888.00 2007-11-25 13:07:24.404 329 18224.30 39.37 52601.83 88888.00 2007-11-25 13:07:24.904 329 18224.08 39.32 52601.83 88888.00 2007-11-25 13:07:25.404 329 18223.98 39.30 52601.97 88888.00 2007-11-25 13:07:25.904 329 18224.17 39.26 52601.90 88888.00 2007-11-25 13:07:26.404 329 18224.29 39.26 52601.77 88888.00 2007-11-25 13:07:26.904 329 18224.23 39.23 52601.77 88888.00 2007-11-25 13:07:27.404 329 18224.24 39.29 52601.84 88888.00 2007-11-25 13:07:27.904 329 18224.27 39.34 52601.88 88888.00 2007-11-25 13:07:28.404 329 18224.34 39.36 52601.90 88888.00 2007-11-25 13:07:28.904 329 18224.30 39.32 52601.96 88888.00 2007-11-25 13:07:29.404 329 18224.29 39.27 52601.84 88888.00 2007-11-25 13:07:29.904 329 18224.28 39.26 52601.81 88888.00 2007-11-25 13:07:30.404 329 18224.29 39.16 52601.80 88888.00 2007-11-25 13:07:30.904 329 18224.19 39.18 52601.78 88888.00 2007-11-25 13:07:31.404 329 18224.27 39.20 52601.89 88888.00 2007-11-25 13:07:31.904 329 18224.27 39.20 52601.88 88888.00 2007-11-25 13:07:32.404 329 18224.13 39.27 52601.85 88888.00 2007-11-25 13:07:32.904 329 18224.15 39.31 52601.88 88888.00 2007-11-25 13:07:33.404 329 18224.35 39.24 52601.89 88888.00 2007-11-25 13:07:33.904 329 18224.49 39.19 52601.93 88888.00 2007-11-25 13:07:34.404 329 18224.35 39.10 52601.84 88888.00 2007-11-25 13:07:34.904 329 18224.07 39.05 52601.88 88888.00 2007-11-25 13:07:35.404 329 18224.17 39.05 52601.77 88888.00 2007-11-25 13:07:35.904 329 18224.44 39.07 52601.82 88888.00 2007-11-25 13:07:36.404 329 18224.50 39.09 52601.80 88888.00 2007-11-25 13:07:36.904 329 18224.46 39.02 52601.81 88888.00 2007-11-25 13:07:37.404 329 18224.45 38.96 52601.88 88888.00 2007-11-25 13:07:37.904 329 18224.41 38.92 52601.77 88888.00 2007-11-25 13:07:38.404 329 18224.45 38.93 52601.76 88888.00 2007-11-25 13:07:38.904 329 18224.34 38.92 52601.77 88888.00 2007-11-25 13:07:39.404 329 18224.23 38.90 52601.80 88888.00 2007-11-25 13:07:39.904 329 18224.44 38.91 52601.65 88888.00 2007-11-25 13:07:40.404 329 18224.55 38.86 52601.61 88888.00 2007-11-25 13:07:40.904 329 18224.62 38.82 52601.60 88888.00 2007-11-25 13:07:41.404 329 18224.54 38.75 52601.66 88888.00 2007-11-25 13:07:41.904 329 18224.63 38.79 52601.61 88888.00 2007-11-25 13:07:42.404 329 18224.64 38.81 52601.65 88888.00 2007-11-25 13:07:42.904 329 18224.72 38.82 52601.60 88888.00 2007-11-25 13:07:43.404 329 18224.87 38.84 52601.55 88888.00 2007-11-25 13:07:43.904 329 18224.77 38.80 52601.46 88888.00 2007-11-25 13:07:44.404 329 18224.74 38.77 52601.36 88888.00 2007-11-25 13:07:44.904 329 18224.71 38.87 52601.54 88888.00 2007-11-25 13:07:45.404 329 18224.72 38.94 52601.66 88888.00 2007-11-25 13:07:45.904 329 18224.79 38.85 52601.65 88888.00 2007-11-25 13:07:46.404 329 18224.81 38.79 52601.61 88888.00 2007-11-25 13:07:46.904 329 18224.67 38.80 52601.63 88888.00 2007-11-25 13:07:47.404 329 18224.63 38.87 52601.58 88888.00 2007-11-25 13:07:47.904 329 18224.85 38.90 52601.68 88888.00 2007-11-25 13:07:48.404 329 18224.85 38.89 52601.69 88888.00 2007-11-25 13:07:48.904 329 18224.78 38.89 52601.62 88888.00 2007-11-25 13:07:49.404 329 18224.87 38.89 52601.61 88888.00 2007-11-25 13:07:49.904 329 18224.86 38.95 52601.60 88888.00 2007-11-25 13:07:50.404 329 18224.82 39.02 52601.60 88888.00 2007-11-25 13:07:50.904 329 18225.00 39.02 52601.71 88888.00 2007-11-25 13:07:51.404 329 18225.06 39.04 52601.70 88888.00 2007-11-25 13:07:51.904 329 18225.00 39.05 52601.68 88888.00 2007-11-25 13:07:52.404 329 18224.95 39.06 52601.81 88888.00 2007-11-25 13:07:52.904 329 18224.97 39.15 52601.79 88888.00 2007-11-25 13:07:53.404 329 18224.83 39.18 52601.79 88888.00 2007-11-25 13:07:53.904 329 18224.79 39.11 52601.84 88888.00 2007-11-25 13:07:54.404 329 18224.99 39.08 52601.88 88888.00 2007-11-25 13:07:54.904 329 18224.82 39.12 52601.90 88888.00 2007-11-25 13:07:55.404 329 18224.73 39.15 52601.84 88888.00 2007-11-25 13:07:55.904 329 18224.83 39.21 52601.79 88888.00 2007-11-25 13:07:56.404 329 18224.92 39.23 52601.84 88888.00 2007-11-25 13:07:56.904 329 18224.92 39.22 52601.96 88888.00 2007-11-25 13:07:57.404 329 18224.71 39.18 52601.92 88888.00 2007-11-25 13:07:57.904 329 18224.60 39.24 52601.86 88888.00 2007-11-25 13:07:58.404 329 18224.82 39.27 52601.91 88888.00 2007-11-25 13:07:58.904 329 18224.92 39.33 52601.88 88888.00 2007-11-25 13:07:59.404 329 18224.81 39.35 52601.88 88888.00 2007-11-25 13:07:59.904 329 18224.78 39.42 52601.88 88888.00 2007-11-25 13:08:00.404 329 18224.67 39.48 52601.93 88888.00 2007-11-25 13:08:00.904 329 18224.59 39.55 52601.93 88888.00 2007-11-25 13:08:01.404 329 18224.57 39.57 52601.95 88888.00 2007-11-25 13:08:01.904 329 18224.52 39.56 52601.97 88888.00 2007-11-25 13:08:02.404 329 18224.73 39.59 52602.01 88888.00 2007-11-25 13:08:02.904 329 18224.81 39.62 52602.03 88888.00 2007-11-25 13:08:03.404 329 18224.71 39.65 52602.02 88888.00 2007-11-25 13:08:03.904 329 18224.82 39.73 52602.06 88888.00 2007-11-25 13:08:04.404 329 18224.70 39.74 52602.04 88888.00 2007-11-25 13:08:04.904 329 18224.67 39.77 52602.17 88888.00 2007-11-25 13:08:05.404 329 18224.63 39.77 52602.08 88888.00 2007-11-25 13:08:05.904 329 18224.48 39.76 52602.04 88888.00 2007-11-25 13:08:06.404 329 18224.45 39.69 52602.11 88888.00 2007-11-25 13:08:06.904 329 18224.30 39.73 52602.05 88888.00 2007-11-25 13:08:07.404 329 18224.39 39.85 52602.11 88888.00 2007-11-25 13:08:07.904 329 18224.42 39.87 52602.19 88888.00 2007-11-25 13:08:08.404 329 18224.44 39.89 52602.18 88888.00 2007-11-25 13:08:08.904 329 18224.59 39.95 52602.24 88888.00 2007-11-25 13:08:09.404 329 18224.52 39.90 52602.29 88888.00 2007-11-25 13:08:09.904 329 18224.45 39.95 52602.25 88888.00 2007-11-25 13:08:10.404 329 18224.35 39.98 52602.24 88888.00 2007-11-25 13:08:10.904 329 18224.40 39.98 52602.20 88888.00 2007-11-25 13:08:11.404 329 18224.63 40.00 52602.28 88888.00 2007-11-25 13:08:11.904 329 18224.45 40.04 52602.27 88888.00 2007-11-25 13:08:12.404 329 18224.30 40.02 52602.32 88888.00 2007-11-25 13:08:12.904 329 18224.21 39.97 52602.33 88888.00 2007-11-25 13:08:13.404 329 18224.16 39.96 52602.18 88888.00 2007-11-25 13:08:13.904 329 18224.21 39.93 52602.06 88888.00 2007-11-25 13:08:14.404 329 18224.18 39.94 52602.02 88888.00 2007-11-25 13:08:14.904 329 18224.18 39.88 52602.02 88888.00 2007-11-25 13:08:15.404 329 18224.20 39.79 52602.09 88888.00 2007-11-25 13:08:15.904 329 18224.12 39.82 52602.18 88888.00 2007-11-25 13:08:16.404 329 18224.19 39.79 52602.26 88888.00 2007-11-25 13:08:16.904 329 18224.28 39.84 52602.18 88888.00 2007-11-25 13:08:17.404 329 18224.28 39.90 52602.19 88888.00 2007-11-25 13:08:17.904 329 18224.12 39.90 52602.20 88888.00 2007-11-25 13:08:18.404 329 18224.16 39.98 52602.17 88888.00 2007-11-25 13:08:18.904 329 18224.28 40.00 52602.16 88888.00 2007-11-25 13:08:19.404 329 18224.29 39.94 52602.19 88888.00 2007-11-25 13:08:19.904 329 18224.29 39.98 52602.15 88888.00 2007-11-25 13:08:20.404 329 18224.21 40.03 52602.25 88888.00 2007-11-25 13:08:20.904 329 18224.17 40.06 52602.20 88888.00 2007-11-25 13:08:21.404 329 18224.17 40.10 52602.23 88888.00 2007-11-25 13:08:21.904 329 18224.28 40.13 52602.27 88888.00 2007-11-25 13:08:22.404 329 18224.28 40.15 52602.30 88888.00 2007-11-25 13:08:22.904 329 18224.33 40.18 52602.35 88888.00 2007-11-25 13:08:23.404 329 18224.32 40.19 52602.31 88888.00 2007-11-25 13:08:23.904 329 18224.34 40.11 52602.29 88888.00 2007-11-25 13:08:24.404 329 18224.62 40.10 52602.27 88888.00 2007-11-25 13:08:24.904 329 18224.59 40.14 52602.32 88888.00 2007-11-25 13:08:25.404 329 18224.38 40.22 52602.36 88888.00 2007-11-25 13:08:25.904 329 18224.43 40.32 52602.39 88888.00 2007-11-25 13:08:26.404 329 18224.49 40.29 52602.38 88888.00 2007-11-25 13:08:26.904 329 18224.51 40.23 52602.38 88888.00 2007-11-25 13:08:27.404 329 18224.44 40.29 52602.28 88888.00 2007-11-25 13:08:27.904 329 18224.51 40.33 52602.28 88888.00 2007-11-25 13:08:28.404 329 18224.62 40.32 52602.37 88888.00 2007-11-25 13:08:28.904 329 18224.57 40.36 52602.40 88888.00 2007-11-25 13:08:29.404 329 18224.51 40.29 52602.52 88888.00 2007-11-25 13:08:29.904 329 18224.42 40.29 52602.48 88888.00 2007-11-25 13:08:30.404 329 18224.44 40.33 52602.42 88888.00 2007-11-25 13:08:30.904 329 18224.61 40.37 52602.44 88888.00 2007-11-25 13:08:31.404 329 18224.67 40.43 52602.49 88888.00 2007-11-25 13:08:31.904 329 18224.52 40.41 52602.48 88888.00 2007-11-25 13:08:32.404 329 18224.51 40.40 52602.56 88888.00 2007-11-25 13:08:32.904 329 18224.65 40.38 52602.53 88888.00 2007-11-25 13:08:33.404 329 18224.52 40.34 52602.46 88888.00 2007-11-25 13:08:33.904 329 18224.53 40.30 52602.55 88888.00 2007-11-25 13:08:34.404 329 18224.48 40.30 52602.54 88888.00 2007-11-25 13:08:34.904 329 18224.41 40.33 52602.55 88888.00 2007-11-25 13:08:35.404 329 18224.41 40.36 52602.56 88888.00 2007-11-25 13:08:35.904 329 18224.30 40.34 52602.50 88888.00 2007-11-25 13:08:36.404 329 18224.52 40.28 52602.35 88888.00 2007-11-25 13:08:36.904 329 18224.54 40.24 52602.31 88888.00 2007-11-25 13:08:37.404 329 18224.46 40.21 52602.23 88888.00 2007-11-25 13:08:37.904 329 18224.61 40.19 52602.32 88888.00 2007-11-25 13:08:38.404 329 18224.63 40.29 52602.32 88888.00 2007-11-25 13:08:38.904 329 18224.54 40.33 52602.26 88888.00 2007-11-25 13:08:39.404 329 18224.52 40.33 52602.19 88888.00 2007-11-25 13:08:39.904 329 18224.53 40.34 52602.24 88888.00 2007-11-25 13:08:40.404 329 18224.53 40.27 52602.26 88888.00 2007-11-25 13:08:40.904 329 18224.62 40.19 52602.19 88888.00 2007-11-25 13:08:41.404 329 18224.50 40.04 52602.24 88888.00 2007-11-25 13:08:41.904 329 18224.45 40.01 52602.28 88888.00 2007-11-25 13:08:42.404 329 18224.54 40.03 52602.18 88888.00 2007-11-25 13:08:42.904 329 18224.57 40.07 52602.14 88888.00 2007-11-25 13:08:43.404 329 18224.54 40.11 52602.14 88888.00 2007-11-25 13:08:43.904 329 18224.49 40.10 52602.21 88888.00 2007-11-25 13:08:44.404 329 18224.56 40.10 52602.28 88888.00 2007-11-25 13:08:44.904 329 18224.53 40.16 52602.32 88888.00 2007-11-25 13:08:45.404 329 18224.66 40.23 52602.31 88888.00 2007-11-25 13:08:45.904 329 18224.63 40.23 52602.35 88888.00 2007-11-25 13:08:46.404 329 18224.65 40.23 52602.18 88888.00 2007-11-25 13:08:46.904 329 18224.57 40.24 52602.11 88888.00 2007-11-25 13:08:47.404 329 18224.59 40.27 52602.19 88888.00 2007-11-25 13:08:47.904 329 18224.46 40.31 52602.19 88888.00 2007-11-25 13:08:48.404 329 18224.40 40.31 52602.15 88888.00 2007-11-25 13:08:48.904 329 18224.40 40.34 52602.25 88888.00 2007-11-25 13:08:49.404 329 18224.42 40.36 52602.20 88888.00 2007-11-25 13:08:49.904 329 18224.34 40.30 52602.18 88888.00 2007-11-25 13:08:50.404 329 18224.27 40.29 52602.23 88888.00 2007-11-25 13:08:50.904 329 18224.28 40.31 52602.29 88888.00 2007-11-25 13:08:51.401 329 18224.27 40.33 52602.20 88888.00 2007-11-25 13:08:51.901 329 18224.29 40.31 52602.30 88888.00 2007-11-25 13:08:52.401 329 18224.11 40.26 52602.38 88888.00 2007-11-25 13:08:52.901 329 18223.92 40.26 52602.26 88888.00 2007-11-25 13:08:53.401 329 18223.98 40.23 52602.27 88888.00 2007-11-25 13:08:53.901 329 18224.01 40.25 52602.26 88888.00 2007-11-25 13:08:54.401 329 18223.85 40.25 52602.25 88888.00 2007-11-25 13:08:54.901 329 18223.91 40.25 52602.25 88888.00 2007-11-25 13:08:55.401 329 18223.94 40.32 52602.25 88888.00 2007-11-25 13:08:55.901 329 18223.99 40.33 52602.29 88888.00 2007-11-25 13:08:56.401 329 18223.94 40.30 52602.25 88888.00 2007-11-25 13:08:56.901 329 18223.97 40.30 52602.19 88888.00 2007-11-25 13:08:57.401 329 18223.84 40.28 52602.17 88888.00 2007-11-25 13:08:57.901 329 18223.80 40.28 52602.06 88888.00 2007-11-25 13:08:58.401 329 18223.70 40.29 52602.11 88888.00 2007-11-25 13:08:58.901 329 18223.76 40.29 52602.04 88888.00 2007-11-25 13:08:59.401 329 18223.79 40.31 52602.11 88888.00 2007-11-25 13:08:59.901 329 18223.75 40.33 52602.19 88888.00 2007-11-25 13:09:00.401 329 18223.69 40.36 52602.32 88888.00 2007-11-25 13:09:00.901 329 18223.67 40.30 52602.36 88888.00 2007-11-25 13:09:01.401 329 18223.69 40.38 52602.31 88888.00 2007-11-25 13:09:01.901 329 18223.64 40.41 52602.43 88888.00 2007-11-25 13:09:02.401 329 18223.76 40.42 52602.50 88888.00 2007-11-25 13:09:02.901 329 18223.74 40.43 52602.42 88888.00 2007-11-25 13:09:03.401 329 18223.73 40.40 52602.35 88888.00 2007-11-25 13:09:03.901 329 18223.86 40.34 52602.26 88888.00 2007-11-25 13:09:04.401 329 18223.88 40.37 52602.20 88888.00 2007-11-25 13:09:04.901 329 18223.83 40.39 52602.20 88888.00 2007-11-25 13:09:05.401 329 18223.70 40.34 52602.25 88888.00 2007-11-25 13:09:05.901 329 18223.61 40.37 52602.25 88888.00 2007-11-25 13:09:06.401 329 18223.55 40.32 52602.28 88888.00 2007-11-25 13:09:06.901 329 18223.53 40.29 52602.25 88888.00 2007-11-25 13:09:07.401 329 18223.53 40.29 52602.36 88888.00 2007-11-25 13:09:07.901 329 18223.53 40.31 52602.40 88888.00 2007-11-25 13:09:08.401 329 18223.57 40.31 52602.50 88888.00 2007-11-25 13:09:08.901 329 18223.51 40.32 52602.37 88888.00 2007-11-25 13:09:09.401 329 18223.55 40.38 52602.35 88888.00 2007-11-25 13:09:09.901 329 18223.56 40.36 52602.46 88888.00 2007-11-25 13:09:10.401 329 18223.63 40.27 52602.49 88888.00 2007-11-25 13:09:10.901 329 18223.64 40.23 52602.46 88888.00 2007-11-25 13:09:11.401 329 18223.57 40.26 52602.42 88888.00 2007-11-25 13:09:11.901 329 18223.53 40.26 52602.46 88888.00 2007-11-25 13:09:12.401 329 18223.64 40.30 52602.43 88888.00 2007-11-25 13:09:12.901 329 18223.73 40.28 52602.42 88888.00 2007-11-25 13:09:13.401 329 18223.53 40.24 52602.58 88888.00 2007-11-25 13:09:13.901 329 18223.46 40.26 52602.53 88888.00 2007-11-25 13:09:14.401 329 18223.65 40.20 52602.50 88888.00 2007-11-25 13:09:14.901 329 18223.50 40.19 52602.54 88888.00 2007-11-25 13:09:15.401 329 18223.39 40.11 52602.66 88888.00 2007-11-25 13:09:15.901 329 18223.34 40.08 52602.60 88888.00 2007-11-25 13:09:16.401 329 18223.51 40.15 52602.56 88888.00 2007-11-25 13:09:16.901 329 18223.47 40.26 52602.60 88888.00 2007-11-25 13:09:17.401 329 18223.61 40.23 52602.65 88888.00 2007-11-25 13:09:17.901 329 18223.75 40.11 52602.67 88888.00 2007-11-25 13:09:18.401 329 18223.79 40.14 52602.56 88888.00 2007-11-25 13:09:18.901 329 18223.73 40.19 52602.59 88888.00 2007-11-25 13:09:19.401 329 18223.77 40.25 52602.53 88888.00 2007-11-25 13:09:19.901 329 18223.63 40.29 52602.54 88888.00 2007-11-25 13:09:20.401 329 18223.57 40.28 52602.51 88888.00 2007-11-25 13:09:20.901 329 18223.45 40.30 52602.49 88888.00 2007-11-25 13:09:21.401 329 18223.57 40.25 52602.49 88888.00 2007-11-25 13:09:21.901 329 18223.76 40.22 52602.61 88888.00 2007-11-25 13:09:22.401 329 18223.80 40.22 52602.65 88888.00 2007-11-25 13:09:22.901 329 18223.79 40.21 52602.71 88888.00 2007-11-25 13:09:23.401 329 18223.85 40.19 52602.69 88888.00 2007-11-25 13:09:23.901 329 18223.84 40.21 52602.58 88888.00 2007-11-25 13:09:24.401 329 18223.84 40.28 52602.61 88888.00 2007-11-25 13:09:24.901 329 18223.92 40.29 52602.54 88888.00 2007-11-25 13:09:25.401 329 18223.86 40.33 52602.48 88888.00 2007-11-25 13:09:25.901 329 18223.87 40.45 52602.53 88888.00 2007-11-25 13:09:26.401 329 18223.80 40.37 52602.48 88888.00 2007-11-25 13:09:26.901 329 18223.67 40.42 52602.47 88888.00 2007-11-25 13:09:27.401 329 18223.74 40.38 52602.49 88888.00 2007-11-25 13:09:27.901 329 18223.73 40.41 52602.49 88888.00 2007-11-25 13:09:28.401 329 18223.70 40.52 52602.51 88888.00 2007-11-25 13:09:28.901 329 18223.81 40.59 52602.47 88888.00 2007-11-25 13:09:29.401 329 18223.87 40.56 52602.52 88888.00 2007-11-25 13:09:29.901 329 18223.81 40.55 52602.53 88888.00 2007-11-25 13:09:30.401 329 18223.84 40.57 52602.53 88888.00 2007-11-25 13:09:30.901 329 18223.92 40.57 52602.47 88888.00 2007-11-25 13:09:31.401 329 18224.07 40.57 52602.53 88888.00 2007-11-25 13:09:31.901 329 18223.99 40.56 52602.63 88888.00 2007-11-25 13:09:32.401 329 18224.09 40.53 52602.55 88888.00 2007-11-25 13:09:32.901 329 18224.08 40.59 52602.51 88888.00 2007-11-25 13:09:33.401 329 18224.10 40.62 52602.55 88888.00 2007-11-25 13:09:33.901 329 18224.17 40.61 52602.51 88888.00 2007-11-25 13:09:34.401 329 18224.18 40.61 52602.52 88888.00 2007-11-25 13:09:34.901 329 18224.23 40.58 52602.52 88888.00 2007-11-25 13:09:35.401 329 18224.22 40.54 52602.47 88888.00 2007-11-25 13:09:35.901 329 18224.19 40.48 52602.49 88888.00 2007-11-25 13:09:36.401 329 18224.20 40.49 52602.48 88888.00 2007-11-25 13:09:36.901 329 18224.48 40.49 52602.38 88888.00 2007-11-25 13:09:37.401 329 18224.49 40.39 52602.28 88888.00 2007-11-25 13:09:37.901 329 18224.59 40.34 52602.30 88888.00 2007-11-25 13:09:38.401 329 18224.57 40.28 52602.44 88888.00 2007-11-25 13:09:38.901 329 18224.49 40.24 52602.47 88888.00 2007-11-25 13:09:39.401 329 18224.50 40.22 52602.46 88888.00 2007-11-25 13:09:39.901 329 18224.52 40.22 52602.42 88888.00 2007-11-25 13:09:40.401 329 18224.44 40.14 52602.37 88888.00 2007-11-25 13:09:40.901 329 18224.48 40.12 52602.26 88888.00 2007-11-25 13:09:41.401 329 18224.53 40.15 52602.24 88888.00 2007-11-25 13:09:41.901 329 18224.39 40.13 52602.28 88888.00 2007-11-25 13:09:42.401 329 18224.42 40.05 52602.25 88888.00 2007-11-25 13:09:42.901 329 18224.41 40.03 52602.19 88888.00 2007-11-25 13:09:43.401 329 18224.37 39.95 52602.20 88888.00 2007-11-25 13:09:43.901 329 18224.31 39.88 52602.18 88888.00 2007-11-25 13:09:44.401 329 18224.10 39.86 52602.15 88888.00 2007-11-25 13:09:44.901 329 18224.10 39.86 52602.15 88888.00 2007-11-25 13:09:45.401 329 18224.19 39.78 52602.20 88888.00 2007-11-25 13:09:45.901 329 18224.15 39.75 52602.36 88888.00 2007-11-25 13:09:46.401 329 18223.96 39.79 52602.38 88888.00 2007-11-25 13:09:46.901 329 18224.08 39.71 52602.36 88888.00 2007-11-25 13:09:47.401 329 18224.09 39.68 52602.36 88888.00 2007-11-25 13:09:47.901 329 18224.01 39.70 52602.26 88888.00 2007-11-25 13:09:48.401 329 18224.00 39.58 52602.27 88888.00 2007-11-25 13:09:48.901 329 18223.79 39.54 52602.29 88888.00 2007-11-25 13:09:49.401 329 18223.65 39.53 52602.31 88888.00 2007-11-25 13:09:49.901 329 18223.67 39.53 52602.40 88888.00 2007-11-25 13:09:50.401 329 18223.74 39.57 52602.38 88888.00 2007-11-25 13:09:50.901 329 18223.76 39.63 52602.42 88888.00 2007-11-25 13:09:51.401 329 18223.72 39.67 52602.51 88888.00 2007-11-25 13:09:51.901 329 18223.74 39.72 52602.49 88888.00 2007-11-25 13:09:52.401 329 18223.78 39.77 52602.49 88888.00 2007-11-25 13:09:52.901 329 18223.74 39.76 52602.40 88888.00 2007-11-25 13:09:53.401 329 18223.70 39.81 52602.44 88888.00 2007-11-25 13:09:53.901 329 18223.73 39.86 52602.28 88888.00 2007-11-25 13:09:54.401 329 18223.62 39.84 52602.31 88888.00 2007-11-25 13:09:54.901 329 18223.68 39.82 52602.33 88888.00 2007-11-25 13:09:55.401 329 18223.67 39.82 52602.38 88888.00 2007-11-25 13:09:55.901 329 18223.52 39.86 52602.51 88888.00 2007-11-25 13:09:56.401 329 18223.62 39.95 52602.54 88888.00 2007-11-25 13:09:56.901 329 18223.79 40.01 52602.52 88888.00 2007-11-25 13:09:57.401 329 18223.83 40.04 52602.59 88888.00 2007-11-25 13:09:57.901 329 18223.74 40.18 52602.50 88888.00 2007-11-25 13:09:58.401 329 18223.67 40.22 52602.52 88888.00 2007-11-25 13:09:58.901 329 18223.69 40.25 52602.56 88888.00 2007-11-25 13:09:59.401 329 18223.65 40.26 52602.59 88888.00 2007-11-25 13:09:59.901 329 18223.70 40.31 52602.54 88888.00 2007-11-25 13:10:00.401 329 18223.77 40.32 52602.63 88888.00 2007-11-25 13:10:00.901 329 18223.70 40.36 52602.83 88888.00 2007-11-25 13:10:01.401 329 18223.68 40.31 52602.90 88888.00 2007-11-25 13:10:01.901 329 18223.58 40.23 52602.86 88888.00 2007-11-25 13:10:02.401 329 18223.51 40.22 52602.76 88888.00 2007-11-25 13:10:02.901 329 18223.43 40.05 52602.75 88888.00 2007-11-25 13:10:03.401 329 18223.48 40.03 52602.66 88888.00 2007-11-25 13:10:03.901 329 18223.34 40.01 52602.70 88888.00 2007-11-25 13:10:04.401 329 18223.34 39.93 52602.56 88888.00 2007-11-25 13:10:04.901 329 18223.19 39.94 52602.50 88888.00 2007-11-25 13:10:05.401 329 18223.01 39.81 52602.60 88888.00 2007-11-25 13:10:05.901 329 18222.96 39.76 52602.54 88888.00 2007-11-25 13:10:06.401 329 18222.87 39.64 52602.55 88888.00 2007-11-25 13:10:06.901 329 18222.77 39.42 52602.61 88888.00 2007-11-25 13:10:07.401 329 18222.71 39.32 52602.52 88888.00 2007-11-25 13:10:07.901 329 18222.65 39.22 52602.36 88888.00 2007-11-25 13:10:08.401 329 18222.56 39.19 52602.26 88888.00 2007-11-25 13:10:08.901 329 18222.48 39.06 52602.33 88888.00 2007-11-25 13:10:09.401 329 18222.34 38.90 52602.32 88888.00 2007-11-25 13:10:09.901 329 18222.34 38.89 52602.20 88888.00 2007-11-25 13:10:10.401 329 18222.37 38.92 52602.19 88888.00 2007-11-25 13:10:10.901 329 18222.51 38.89 52602.20 88888.00 2007-11-25 13:10:11.401 329 18222.66 38.90 52602.11 88888.00 2007-11-25 13:10:11.901 329 18222.63 38.89 52602.09 88888.00 2007-11-25 13:10:12.401 329 18222.76 38.88 52602.06 88888.00 2007-11-25 13:10:12.901 329 18222.81 38.90 52602.14 88888.00 2007-11-25 13:10:13.401 329 18222.58 38.90 52602.26 88888.00 2007-11-25 13:10:13.901 329 18222.69 38.91 52602.28 88888.00 2007-11-25 13:10:14.401 329 18222.83 38.95 52602.30 88888.00 2007-11-25 13:10:14.901 329 18222.75 38.99 52602.36 88888.00 2007-11-25 13:10:15.401 329 18222.85 39.03 52602.37 88888.00 2007-11-25 13:10:15.901 329 18222.81 39.03 52602.46 88888.00 2007-11-25 13:10:16.401 329 18222.82 39.16 52602.52 88888.00 2007-11-25 13:10:16.901 329 18222.85 39.22 52602.60 88888.00 2007-11-25 13:10:17.401 329 18223.09 39.23 52602.53 88888.00 2007-11-25 13:10:17.901 329 18223.10 39.30 52602.53 88888.00 2007-11-25 13:10:18.401 329 18223.04 39.39 52602.58 88888.00 2007-11-25 13:10:18.901 329 18222.93 39.47 52602.52 88888.00 2007-11-25 13:10:19.401 329 18222.90 39.48 52602.47 88888.00 2007-11-25 13:10:19.901 329 18222.86 39.43 52602.58 88888.00 2007-11-25 13:10:20.401 329 18222.87 39.36 52602.50 88888.00 2007-11-25 13:10:20.901 329 18222.99 39.37 52602.48 88888.00 2007-11-25 13:10:21.401 329 18222.93 39.34 52602.42 88888.00 2007-11-25 13:10:21.901 329 18222.91 39.35 52602.33 88888.00 2007-11-25 13:10:22.401 329 18222.83 39.36 52602.31 88888.00 2007-11-25 13:10:22.901 329 18222.89 39.29 52602.21 88888.00 2007-11-25 13:10:23.401 329 18222.98 39.30 52602.19 88888.00 2007-11-25 13:10:23.901 329 18222.89 39.25 52602.23 88888.00 2007-11-25 13:10:24.401 329 18222.78 39.27 52602.19 88888.00 2007-11-25 13:10:24.901 329 18222.87 39.23 52602.17 88888.00 2007-11-25 13:10:25.401 329 18222.99 39.19 52602.16 88888.00 2007-11-25 13:10:25.901 329 18223.00 39.19 52602.07 88888.00 2007-11-25 13:10:26.401 329 18222.96 39.20 52602.00 88888.00 2007-11-25 13:10:26.901 329 18222.89 39.14 52601.98 88888.00 2007-11-25 13:10:27.401 329 18222.97 39.13 52602.03 88888.00 2007-11-25 13:10:27.901 329 18223.07 39.12 52602.04 88888.00 2007-11-25 13:10:28.401 329 18223.16 39.11 52602.00 88888.00 2007-11-25 13:10:28.901 329 18223.07 39.15 52601.97 88888.00 2007-11-25 13:10:29.401 329 18223.18 39.07 52601.91 88888.00 2007-11-25 13:10:29.901 329 18223.20 39.12 52602.05 88888.00 2007-11-25 13:10:30.401 329 18223.22 39.08 52602.07 88888.00 2007-11-25 13:10:30.901 329 18223.25 39.12 52602.11 88888.00 2007-11-25 13:10:31.401 329 18223.29 39.14 52602.04 88888.00 2007-11-25 13:10:31.901 329 18223.12 39.13 52602.12 88888.00 2007-11-25 13:10:32.401 329 18223.26 39.14 52602.04 88888.00 2007-11-25 13:10:32.901 329 18223.34 39.12 52602.01 88888.00 2007-11-25 13:10:33.401 329 18223.50 39.15 52602.06 88888.00 2007-11-25 13:10:33.901 329 18223.50 39.26 52602.09 88888.00 2007-11-25 13:10:34.401 329 18223.55 39.36 52601.95 88888.00 2007-11-25 13:10:34.901 329 18223.59 39.40 52601.92 88888.00 2007-11-25 13:10:35.401 329 18223.50 39.38 52602.04 88888.00 2007-11-25 13:10:35.901 329 18223.57 39.38 52602.11 88888.00 2007-11-25 13:10:36.401 329 18223.53 39.46 52602.09 88888.00 2007-11-25 13:10:36.901 329 18223.77 39.49 52602.09 88888.00 2007-11-25 13:10:37.401 329 18223.95 39.51 52602.15 88888.00 2007-11-25 13:10:37.901 329 18223.88 39.48 52602.02 88888.00 2007-11-25 13:10:38.401 329 18223.68 39.58 52602.08 88888.00 2007-11-25 13:10:38.901 329 18223.63 39.60 52602.11 88888.00 2007-11-25 13:10:39.401 329 18223.72 39.63 52602.15 88888.00 2007-11-25 13:10:39.901 329 18223.75 39.56 52602.16 88888.00 2007-11-25 13:10:40.401 329 18223.65 39.49 52602.13 88888.00 2007-11-25 13:10:40.901 329 18223.92 39.38 52602.08 88888.00 2007-11-25 13:10:41.401 329 18223.92 39.28 52602.06 88888.00 2007-11-25 13:10:41.901 329 18223.94 39.21 52601.94 88888.00 2007-11-25 13:10:42.401 329 18223.89 39.14 52601.88 88888.00 2007-11-25 13:10:42.901 329 18223.81 39.05 52601.93 88888.00 2007-11-25 13:10:43.401 329 18223.74 38.93 52601.90 88888.00 2007-11-25 13:10:43.901 329 18223.64 38.79 52601.76 88888.00 2007-11-25 13:10:44.401 329 18223.64 38.77 52601.72 88888.00 2007-11-25 13:10:44.901 329 18223.64 38.66 52601.82 88888.00 2007-11-25 13:10:45.401 329 18223.70 38.60 52601.80 88888.00 2007-11-25 13:10:45.901 329 18223.63 38.47 52601.85 88888.00 2007-11-25 13:10:46.401 329 18223.47 38.32 52601.82 88888.00 2007-11-25 13:10:46.901 329 18223.39 38.18 52601.76 88888.00 2007-11-25 13:10:47.401 329 18223.13 38.04 52601.70 88888.00 2007-11-25 13:10:47.901 329 18222.99 37.88 52601.70 88888.00 2007-11-25 13:10:48.401 329 18222.88 37.76 52601.73 88888.00 2007-11-25 13:10:48.901 329 18222.82 37.71 52601.72 88888.00 2007-11-25 13:10:49.401 329 18222.83 37.72 52601.70 88888.00 2007-11-25 13:10:49.901 329 18222.76 37.61 52601.67 88888.00 2007-11-25 13:10:50.401 329 18222.69 37.60 52601.63 88888.00 2007-11-25 13:10:50.901 329 18222.64 37.62 52601.67 88888.00 2007-11-25 13:10:51.401 329 18222.57 37.58 52601.81 88888.00 2007-11-25 13:10:51.901 329 18222.33 37.53 52601.90 88888.00 2007-11-25 13:10:52.401 329 18222.38 37.48 52601.94 88888.00 2007-11-25 13:10:52.901 329 18222.44 37.54 52601.96 88888.00 2007-11-25 13:10:53.401 329 18222.45 37.63 52602.02 88888.00 2007-11-25 13:10:53.901 329 18222.68 37.72 52602.15 88888.00 2007-11-25 13:10:54.401 329 18222.59 37.81 52602.14 88888.00 2007-11-25 13:10:54.901 329 18222.68 37.96 52602.13 88888.00 2007-11-25 13:10:55.401 329 18222.63 38.21 52602.12 88888.00 2007-11-25 13:10:55.901 329 18222.69 38.29 52602.17 88888.00 2007-11-25 13:10:56.401 329 18222.78 38.44 52602.25 88888.00 2007-11-25 13:10:56.901 329 18222.58 38.61 52602.28 88888.00 2007-11-25 13:10:57.401 329 18222.58 38.76 52602.40 88888.00 2007-11-25 13:10:57.901 329 18222.60 38.81 52602.48 88888.00 2007-11-25 13:10:58.401 329 18222.67 38.91 52602.38 88888.00 2007-11-25 13:10:58.901 329 18222.71 39.05 52602.30 88888.00 2007-11-25 13:10:59.401 329 18222.82 39.24 52602.44 88888.00 2007-11-25 13:10:59.901 329 18222.80 39.30 52602.51 88888.00 2007-11-25 13:11:00.401 329 18222.77 39.34 52602.37 88888.00 2007-11-25 13:11:00.901 329 18222.66 39.37 52602.42 88888.00 2007-11-25 13:11:01.401 329 18222.61 39.54 52602.54 88888.00 2007-11-25 13:11:01.901 329 18222.50 39.55 52602.55 88888.00 2007-11-25 13:11:02.401 329 18222.49 39.56 52602.55 88888.00 2007-11-25 13:11:02.901 329 18222.37 39.55 52602.65 88888.00 2007-11-25 13:11:03.401 329 18222.32 39.61 52602.55 88888.00 2007-11-25 13:11:03.901 329 18222.20 39.62 52602.59 88888.00 2007-11-25 13:11:04.401 329 18222.25 39.62 52602.64 88888.00 2007-11-25 13:11:04.901 329 18222.22 39.65 52602.54 88888.00 2007-11-25 13:11:05.401 329 18222.31 39.72 52602.51 88888.00 2007-11-25 13:11:05.901 329 18222.33 39.70 52602.59 88888.00 2007-11-25 13:11:06.401 329 18222.21 39.68 52602.49 88888.00 2007-11-25 13:11:06.901 329 18222.00 39.63 52602.48 88888.00 2007-11-25 13:11:07.401 329 18222.07 39.66 52602.47 88888.00 2007-11-25 13:11:07.901 329 18222.00 39.65 52602.46 88888.00 2007-11-25 13:11:08.401 329 18221.94 39.64 52602.50 88888.00 2007-11-25 13:11:08.901 329 18222.00 39.61 52602.56 88888.00 2007-11-25 13:11:09.401 329 18222.09 39.59 52602.56 88888.00 2007-11-25 13:11:09.901 329 18222.18 39.55 52602.64 88888.00 2007-11-25 13:11:10.401 329 18222.18 39.59 52602.77 88888.00 2007-11-25 13:11:10.901 329 18222.15 39.57 52602.85 88888.00 2007-11-25 13:11:11.401 329 18222.07 39.60 52602.84 88888.00 2007-11-25 13:11:11.901 329 18222.13 39.63 52602.79 88888.00 2007-11-25 13:11:12.401 329 18222.26 39.67 52602.72 88888.00 2007-11-25 13:11:12.901 329 18222.16 39.73 52602.70 88888.00 2007-11-25 13:11:13.401 329 18222.20 39.68 52602.67 88888.00 2007-11-25 13:11:13.901 329 18222.34 39.67 52602.82 88888.00 2007-11-25 13:11:14.401 329 18222.14 39.71 52602.98 88888.00 2007-11-25 13:11:14.901 329 18222.29 39.71 52603.02 88888.00 2007-11-25 13:11:15.401 329 18222.51 39.82 52602.98 88888.00 2007-11-25 13:11:15.901 329 18222.57 39.96 52603.02 88888.00 2007-11-25 13:11:16.401 329 18222.66 40.00 52603.02 88888.00 2007-11-25 13:11:16.901 329 18222.80 40.01 52602.90 88888.00 2007-11-25 13:11:17.401 329 18222.94 40.02 52602.82 88888.00 2007-11-25 13:11:17.901 329 18222.93 40.05 52602.81 88888.00 2007-11-25 13:11:18.401 329 18223.07 40.21 52602.77 88888.00 2007-11-25 13:11:18.901 329 18223.13 40.29 52602.76 88888.00 2007-11-25 13:11:19.401 329 18223.02 40.30 52602.77 88888.00 2007-11-25 13:11:19.901 329 18223.10 40.37 52602.69 88888.00 2007-11-25 13:11:20.401 329 18223.23 40.43 52602.63 88888.00 2007-11-25 13:11:20.901 329 18223.23 40.44 52602.63 88888.00 2007-11-25 13:11:21.401 329 18223.26 40.34 52602.69 88888.00 2007-11-25 13:11:21.901 329 18223.22 40.33 52602.66 88888.00 2007-11-25 13:11:22.401 329 18223.08 40.33 52602.53 88888.00 2007-11-25 13:11:22.901 329 18223.07 40.26 52602.33 88888.00 2007-11-25 13:11:23.401 329 18223.03 40.18 52602.30 88888.00 2007-11-25 13:11:23.901 329 18222.99 40.11 52602.27 88888.00 2007-11-25 13:11:24.401 329 18222.90 40.02 52602.27 88888.00 2007-11-25 13:11:24.901 329 18222.76 39.78 52602.20 88888.00 2007-11-25 13:11:25.401 329 18222.60 39.54 52601.97 88888.00 2007-11-25 13:11:25.901 329 18222.39 39.51 52601.89 88888.00 2007-11-25 13:11:26.401 329 18222.33 39.45 52601.83 88888.00 2007-11-25 13:11:26.901 329 18222.09 39.32 52601.78 88888.00 2007-11-25 13:11:27.401 329 18221.90 39.19 52601.77 88888.00 2007-11-25 13:11:27.901 329 18221.93 39.05 52601.88 88888.00 2007-11-25 13:11:28.401 329 18221.80 38.97 52601.82 88888.00 2007-11-25 13:11:28.901 329 18221.70 38.82 52601.84 88888.00 2007-11-25 13:11:29.401 329 18221.72 38.76 52601.83 88888.00 2007-11-25 13:11:29.901 329 18221.63 38.68 52601.66 88888.00 2007-11-25 13:11:30.401 329 18221.55 38.63 52601.61 88888.00 2007-11-25 13:11:30.901 329 18221.49 38.68 52601.70 88888.00 2007-11-25 13:11:31.401 329 18221.48 38.65 52601.79 88888.00 2007-11-25 13:11:31.901 329 18221.55 38.59 52601.77 88888.00 2007-11-25 13:11:32.401 329 18221.52 38.54 52601.82 88888.00 2007-11-25 13:11:32.901 329 18221.52 38.53 52601.88 88888.00 2007-11-25 13:11:33.401 329 18221.45 38.48 52601.81 88888.00 2007-11-25 13:11:33.901 329 18221.55 38.48 52601.84 88888.00 2007-11-25 13:11:34.401 329 18221.68 38.58 52601.85 88888.00 2007-11-25 13:11:34.901 329 18221.67 38.64 52601.97 88888.00 2007-11-25 13:11:35.401 329 18221.68 38.63 52602.00 88888.00 2007-11-25 13:11:35.901 329 18221.77 38.71 52601.93 88888.00 2007-11-25 13:11:36.401 329 18221.72 38.73 52601.97 88888.00 2007-11-25 13:11:36.901 329 18221.63 38.77 52602.07 88888.00 2007-11-25 13:11:37.401 329 18221.67 38.85 52602.09 88888.00 2007-11-25 13:11:37.901 329 18221.69 38.95 52602.13 88888.00 2007-11-25 13:11:38.401 329 18221.79 39.04 52602.07 88888.00 2007-11-25 13:11:38.901 329 18221.78 39.14 52602.02 88888.00 2007-11-25 13:11:39.401 329 18221.74 39.18 52602.02 88888.00 2007-11-25 13:11:39.901 329 18221.73 39.14 52602.27 88888.00 2007-11-25 13:11:40.401 329 18221.70 39.28 52602.24 88888.00 2007-11-25 13:11:40.901 329 18221.72 39.35 52602.25 88888.00 2007-11-25 13:11:41.401 329 18221.80 39.43 52602.27 88888.00 2007-11-25 13:11:41.901 329 18221.72 39.46 52602.19 88888.00 2007-11-25 13:11:42.401 329 18221.72 39.55 52602.11 88888.00 2007-11-25 13:11:42.901 329 18221.64 39.63 52602.08 88888.00 2007-11-25 13:11:43.401 329 18221.53 39.70 52602.11 88888.00 2007-11-25 13:11:43.901 329 18221.57 39.69 52602.06 88888.00 2007-11-25 13:11:44.401 329 18221.52 39.76 52601.93 88888.00 2007-11-25 13:11:44.901 329 18221.44 39.87 52601.92 88888.00 2007-11-25 13:11:45.401 329 18221.50 39.93 52601.97 88888.00 2007-11-25 13:11:45.901 329 18221.53 39.93 52602.17 88888.00 2007-11-25 13:11:46.401 329 18221.55 39.95 52602.32 88888.00 2007-11-25 13:11:46.901 329 18221.45 39.95 52602.39 88888.00 2007-11-25 13:11:47.401 329 18221.39 40.04 52602.31 88888.00 2007-11-25 13:11:47.901 329 18221.38 40.05 52602.28 88888.00 2007-11-25 13:11:48.401 329 18221.26 40.11 52602.32 88888.00 2007-11-25 13:11:48.901 329 18221.28 40.10 52602.29 88888.00 2007-11-25 13:11:49.401 329 18221.38 40.08 52602.24 88888.00 2007-11-25 13:11:49.901 329 18221.49 40.12 52602.24 88888.00 2007-11-25 13:11:50.401 329 18221.45 40.13 52602.27 88888.00 2007-11-25 13:11:50.901 329 18221.41 40.12 52602.29 88888.00 2007-11-25 13:11:51.401 329 18221.23 40.16 52602.28 88888.00 2007-11-25 13:11:51.901 329 18221.39 40.12 52602.30 88888.00 2007-11-25 13:11:52.401 329 18221.40 40.13 52602.32 88888.00 2007-11-25 13:11:52.901 329 18221.45 40.11 52602.08 88888.00 2007-11-25 13:11:53.401 329 18221.46 40.19 52602.11 88888.00 2007-11-25 13:11:53.901 329 18221.45 40.21 52602.20 88888.00 2007-11-25 13:11:54.401 329 18221.46 40.21 52602.29 88888.00 2007-11-25 13:11:54.901 329 18221.42 40.26 52602.27 88888.00 2007-11-25 13:11:55.401 329 18221.34 40.29 52602.37 88888.00 2007-11-25 13:11:55.901 329 18221.38 40.24 52602.46 88888.00 2007-11-25 13:11:56.401 329 18221.55 40.24 52602.42 88888.00 2007-11-25 13:11:56.901 329 18221.56 40.31 52602.38 88888.00 2007-11-25 13:11:57.401 329 18221.66 40.32 52602.26 88888.00 2007-11-25 13:11:57.901 329 18221.59 40.37 52602.41 88888.00 2007-11-25 13:11:58.401 329 18221.60 40.36 52602.44 88888.00 2007-11-25 13:11:58.901 329 18221.67 40.31 52602.41 88888.00 2007-11-25 13:11:59.401 329 18221.71 40.30 52602.44 88888.00 2007-11-25 13:11:59.901 329 18221.70 40.31 52602.29 88888.00 2007-11-25 13:12:00.401 329 18221.63 40.33 52602.28 88888.00 2007-11-25 13:12:00.901 329 18221.55 40.29 52602.28 88888.00 2007-11-25 13:12:01.401 329 18221.53 40.23 52602.28 88888.00 2007-11-25 13:12:01.901 329 18221.73 40.20 52602.28 88888.00 2007-11-25 13:12:02.401 329 18221.72 40.24 52602.36 88888.00 2007-11-25 13:12:02.901 329 18221.70 40.35 52602.27 88888.00 2007-11-25 13:12:03.401 329 18221.57 40.39 52602.26 88888.00 2007-11-25 13:12:03.901 329 18221.62 40.32 52602.23 88888.00 2007-11-25 13:12:04.401 329 18221.66 40.28 52602.16 88888.00 2007-11-25 13:12:04.901 329 18221.63 40.30 52602.19 88888.00 2007-11-25 13:12:05.401 329 18221.61 40.41 52602.28 88888.00 2007-11-25 13:12:05.901 329 18221.53 40.38 52602.27 88888.00 2007-11-25 13:12:06.401 329 18221.49 40.35 52602.23 88888.00 2007-11-25 13:12:06.901 329 18221.51 40.33 52602.20 88888.00 2007-11-25 13:12:07.401 329 18221.42 40.32 52602.28 88888.00 2007-11-25 13:12:07.901 329 18221.50 40.24 52602.38 88888.00 2007-11-25 13:12:08.401 329 18221.46 40.23 52602.41 88888.00 2007-11-25 13:12:08.901 329 18221.37 40.22 52602.43 88888.00 2007-11-25 13:12:09.401 329 18221.34 40.21 52602.39 88888.00 2007-11-25 13:12:09.901 329 18221.46 40.21 52602.39 88888.00 2007-11-25 13:12:10.401 329 18221.41 40.18 52602.39 88888.00 2007-11-25 13:12:10.901 329 18221.20 40.06 52602.40 88888.00 2007-11-25 13:12:11.401 329 18221.05 40.01 52602.49 88888.00 2007-11-25 13:12:11.901 329 18221.04 40.00 52602.46 88888.00 2007-11-25 13:12:12.401 329 18220.99 40.02 52602.39 88888.00 2007-11-25 13:12:12.901 329 18220.97 40.05 52602.46 88888.00 2007-11-25 13:12:13.401 329 18220.99 40.03 52602.48 88888.00 2007-11-25 13:12:13.901 329 18221.16 39.98 52602.46 88888.00 2007-11-25 13:12:14.401 329 18221.19 39.96 52602.50 88888.00 2007-11-25 13:12:14.901 329 18221.15 40.03 52602.35 88888.00 2007-11-25 13:12:15.401 329 18221.01 40.11 52602.27 88888.00 2007-11-25 13:12:15.901 329 18220.96 40.14 52602.43 88888.00 2007-11-25 13:12:16.401 329 18220.96 40.18 52602.37 88888.00 2007-11-25 13:12:16.901 329 18221.04 40.28 52602.38 88888.00 2007-11-25 13:12:17.401 329 18221.15 40.21 52602.44 88888.00 2007-11-25 13:12:17.901 329 18221.27 40.27 52602.56 88888.00 2007-11-25 13:12:18.401 329 18221.28 40.26 52602.54 88888.00 2007-11-25 13:12:18.901 329 18221.20 40.15 52602.46 88888.00 2007-11-25 13:12:19.401 329 18221.19 40.15 52602.37 88888.00 2007-11-25 13:12:19.901 329 18221.12 40.25 52602.26 88888.00 2007-11-25 13:12:20.401 329 18221.13 40.30 52602.21 88888.00 2007-11-25 13:12:20.901 329 18221.24 40.28 52602.23 88888.00 2007-11-25 13:12:21.401 329 18221.27 40.26 52602.39 88888.00 2007-11-25 13:12:21.901 329 18221.37 40.32 52602.39 88888.00 2007-11-25 13:12:22.401 329 18221.40 40.34 52602.37 88888.00 2007-11-25 13:12:22.901 329 18221.37 40.41 52602.41 88888.00 2007-11-25 13:12:23.401 329 18221.33 40.40 52602.37 88888.00 2007-11-25 13:12:23.901 329 18221.38 40.35 52602.31 88888.00 2007-11-25 13:12:24.401 329 18221.36 40.36 52602.33 88888.00 2007-11-25 13:12:24.901 329 18221.40 40.41 52602.29 88888.00 2007-11-25 13:12:25.401 329 18221.37 40.43 52602.21 88888.00 2007-11-25 13:12:25.901 329 18221.38 40.40 52602.27 88888.00 2007-11-25 13:12:26.401 329 18221.37 40.42 52602.28 88888.00 2007-11-25 13:12:26.901 329 18221.38 40.42 52602.25 88888.00 2007-11-25 13:12:27.401 329 18221.51 40.48 52602.37 88888.00 2007-11-25 13:12:27.901 329 18221.64 40.47 52602.36 88888.00 2007-11-25 13:12:28.401 329 18221.70 40.48 52602.35 88888.00 2007-11-25 13:12:28.901 329 18221.87 40.53 52602.40 88888.00 2007-11-25 13:12:29.401 329 18221.88 40.53 52602.50 88888.00 2007-11-25 13:12:29.901 329 18221.64 40.52 52602.47 88888.00 2007-11-25 13:12:30.401 329 18221.74 40.59 52602.37 88888.00 2007-11-25 13:12:30.901 329 18221.89 40.59 52602.46 88888.00 2007-11-25 13:12:31.401 329 18221.95 40.64 52602.36 88888.00 2007-11-25 13:12:31.901 329 18221.95 40.64 52602.36 88888.00 2007-11-25 13:12:32.401 329 18221.99 40.70 52602.44 88888.00 2007-11-25 13:12:32.901 329 18221.91 40.72 52602.33 88888.00 2007-11-25 13:12:33.401 329 18221.87 40.76 52602.25 88888.00 2007-11-25 13:12:33.901 329 18221.93 40.86 52602.28 88888.00 2007-11-25 13:12:34.401 329 18221.94 40.82 52602.38 88888.00 2007-11-25 13:12:34.901 329 18221.98 40.87 52602.41 88888.00 2007-11-25 13:12:35.401 329 18222.03 40.87 52602.37 88888.00 2007-11-25 13:12:35.901 329 18222.10 40.89 52602.41 88888.00 2007-11-25 13:12:36.401 329 18222.14 40.84 52602.49 88888.00 2007-11-25 13:12:36.901 329 18222.16 40.87 52602.46 88888.00 2007-11-25 13:12:37.401 329 18222.16 40.87 52602.27 88888.00 2007-11-25 13:12:37.901 329 18222.10 40.80 52602.28 88888.00 2007-11-25 13:12:38.401 329 18222.16 40.86 52602.33 88888.00 2007-11-25 13:12:38.901 329 18222.22 40.84 52602.32 88888.00 2007-11-25 13:12:39.401 329 18222.25 40.75 52602.30 88888.00 2007-11-25 13:12:39.901 329 18222.33 40.76 52602.33 88888.00 2007-11-25 13:12:40.401 329 18222.21 40.76 52602.40 88888.00 2007-11-25 13:12:40.901 329 18222.18 40.75 52602.37 88888.00 2007-11-25 13:12:41.401 329 18222.27 40.73 52602.38 88888.00 2007-11-25 13:12:41.901 329 18222.38 40.68 52602.40 88888.00 2007-11-25 13:12:42.401 329 18222.42 40.61 52602.26 88888.00 2007-11-25 13:12:42.901 329 18222.12 40.56 52602.11 88888.00 2007-11-25 13:12:43.401 329 18222.05 40.61 52602.23 88888.00 2007-11-25 13:12:43.901 329 18222.25 40.58 52602.33 88888.00 2007-11-25 13:12:44.401 329 18222.56 40.61 52602.33 88888.00 2007-11-25 13:12:44.901 329 18222.50 40.58 52602.40 88888.00 2007-11-25 13:12:45.401 329 18222.45 40.45 52602.49 88888.00 2007-11-25 13:12:45.901 329 18222.43 40.36 52602.44 88888.00 2007-11-25 13:12:46.401 329 18222.38 40.34 52602.44 88888.00 2007-11-25 13:12:46.901 329 18222.49 40.30 52602.47 88888.00 2007-11-25 13:12:47.401 329 18222.48 40.25 52602.37 88888.00 2007-11-25 13:12:47.901 329 18222.54 40.29 52602.31 88888.00 2007-11-25 13:12:48.401 329 18222.55 40.27 52602.28 88888.00 2007-11-25 13:12:48.901 329 18222.55 40.25 52602.31 88888.00 2007-11-25 13:12:49.401 329 18222.65 40.28 52602.15 88888.00 2007-11-25 13:12:49.901 329 18222.49 40.27 52602.11 88888.00 2007-11-25 13:12:50.401 329 18222.69 40.23 52602.13 88888.00 2007-11-25 13:12:50.901 329 18222.75 40.19 52602.25 88888.00 2007-11-25 13:12:51.401 329 18222.85 40.12 52602.39 88888.00 2007-11-25 13:12:51.901 329 18222.85 40.03 52602.48 88888.00 2007-11-25 13:12:52.401 329 18222.92 39.97 52602.29 88888.00 2007-11-25 13:12:52.901 329 18222.97 39.97 52602.15 88888.00 2007-11-25 13:12:53.401 329 18223.11 39.94 52602.11 88888.00 2007-11-25 13:12:53.901 329 18223.01 39.90 52602.23 88888.00 2007-11-25 13:12:54.401 329 18223.04 40.00 52602.30 88888.00 2007-11-25 13:12:54.901 329 18223.08 40.00 52602.21 88888.00 2007-11-25 13:12:55.401 329 18223.18 39.92 52602.16 88888.00 2007-11-25 13:12:55.901 329 18223.11 39.91 52602.14 88888.00 2007-11-25 13:12:56.401 329 18222.96 39.85 52602.04 88888.00 2007-11-25 13:12:56.901 329 18222.81 39.91 52602.01 88888.00 2007-11-25 13:12:57.401 329 18222.87 40.03 52601.92 88888.00 2007-11-25 13:12:57.901 329 18223.02 40.01 52601.85 88888.00 2007-11-25 13:12:58.401 329 18223.00 39.99 52601.83 88888.00 2007-11-25 13:12:58.901 329 18223.05 39.94 52601.73 88888.00 2007-11-25 13:12:59.401 329 18223.12 39.92 52601.71 88888.00 2007-11-25 13:12:59.901 329 18223.04 39.91 52601.68 88888.00 2007-11-25 13:13:00.401 329 18222.96 39.96 52601.85 88888.00 2007-11-25 13:13:00.901 329 18223.01 39.87 52601.98 88888.00 2007-11-25 13:13:01.401 329 18222.89 39.89 52602.05 88888.00 2007-11-25 13:13:01.901 329 18222.99 39.94 52602.08 88888.00 2007-11-25 13:13:02.401 329 18223.09 39.89 52602.04 88888.00 2007-11-25 13:13:02.901 329 18223.13 39.85 52602.04 88888.00 2007-11-25 13:13:03.401 329 18223.09 39.87 52602.01 88888.00 2007-11-25 13:13:03.901 329 18222.96 39.84 52602.00 88888.00 2007-11-25 13:13:04.401 329 18222.99 39.74 52602.02 88888.00 2007-11-25 13:13:04.901 329 18223.10 39.76 52602.02 88888.00 2007-11-25 13:13:05.401 329 18223.07 39.82 52601.94 88888.00 2007-11-25 13:13:05.901 329 18223.03 39.80 52601.86 88888.00 2007-11-25 13:13:06.401 329 18223.03 39.78 52601.90 88888.00 2007-11-25 13:13:06.901 329 18223.10 39.78 52602.02 88888.00 2007-11-25 13:13:07.401 329 18223.10 39.79 52602.11 88888.00 2007-11-25 13:13:07.901 329 18223.23 39.79 52602.08 88888.00 2007-11-25 13:13:08.401 329 18223.23 39.79 52601.97 88888.00 2007-11-25 13:13:08.901 329 18223.29 39.85 52602.00 88888.00 2007-11-25 13:13:09.401 329 18223.40 39.84 52602.07 88888.00 2007-11-25 13:13:09.901 329 18223.45 39.84 52602.07 88888.00 2007-11-25 13:13:10.401 329 18223.39 39.81 52602.14 88888.00 2007-11-25 13:13:10.901 329 18223.37 39.96 52602.32 88888.00 2007-11-25 13:13:11.401 329 18223.42 40.01 52602.29 88888.00 2007-11-25 13:13:11.901 329 18223.46 40.02 52602.32 88888.00 2007-11-25 13:13:12.401 329 18223.36 39.98 52602.23 88888.00 2007-11-25 13:13:12.901 329 18223.27 39.98 52602.23 88888.00 2007-11-25 13:13:13.401 329 18223.36 40.03 52602.28 88888.00 2007-11-25 13:13:13.901 329 18223.43 40.03 52602.37 88888.00 2007-11-25 13:13:14.401 329 18223.44 40.02 52602.35 88888.00 2007-11-25 13:13:14.901 329 18223.45 40.08 52602.26 88888.00 2007-11-25 13:13:15.401 329 18223.55 40.18 52602.12 88888.00 2007-11-25 13:13:15.901 329 18223.63 40.25 52601.97 88888.00 2007-11-25 13:13:16.401 329 18223.63 40.24 52602.07 88888.00 2007-11-25 13:13:16.901 329 18223.57 40.27 52602.23 88888.00 2007-11-25 13:13:17.401 329 18223.43 40.30 52602.30 88888.00 2007-11-25 13:13:17.901 329 18223.31 40.30 52602.30 88888.00 2007-11-25 13:13:18.401 329 18223.40 40.28 52602.36 88888.00 2007-11-25 13:13:18.901 329 18223.44 40.23 52602.30 88888.00 2007-11-25 13:13:19.401 329 18223.47 40.21 52602.37 88888.00 2007-11-25 13:13:19.901 329 18223.54 40.10 52602.27 88888.00 2007-11-25 13:13:20.401 329 18223.47 40.10 52602.20 88888.00 2007-11-25 13:13:20.901 329 18223.40 40.06 52602.19 88888.00 2007-11-25 13:13:21.401 329 18223.50 40.09 52602.16 88888.00 2007-11-25 13:13:21.901 329 18223.61 40.16 52602.24 88888.00 2007-11-25 13:13:22.401 329 18223.58 40.12 52602.33 88888.00 2007-11-25 13:13:22.901 329 18223.58 40.06 52602.33 88888.00 2007-11-25 13:13:23.401 329 18223.59 40.01 52602.37 88888.00 2007-11-25 13:13:23.901 329 18223.64 39.96 52602.29 88888.00 2007-11-25 13:13:24.401 329 18223.65 39.89 52602.23 88888.00 2007-11-25 13:13:24.901 329 18223.59 39.84 52602.25 88888.00 2007-11-25 13:13:25.401 329 18223.56 39.82 52602.28 88888.00 2007-11-25 13:13:25.901 329 18223.50 39.78 52602.33 88888.00 2007-11-25 13:13:26.401 329 18223.64 39.78 52602.28 88888.00 2007-11-25 13:13:26.901 329 18223.77 39.75 52602.24 88888.00 2007-11-25 13:13:27.401 329 18223.73 39.73 52602.24 88888.00 2007-11-25 13:13:27.901 329 18223.67 39.70 52602.19 88888.00 2007-11-25 13:13:28.401 329 18223.70 39.67 52602.30 88888.00 2007-11-25 13:13:28.901 329 18223.79 39.60 52602.35 88888.00 2007-11-25 13:13:29.401 329 18223.79 39.62 52602.28 88888.00 2007-11-25 13:13:29.901 329 18223.79 39.58 52602.27 88888.00 2007-11-25 13:13:30.401 329 18223.94 39.53 52602.24 88888.00 2007-11-25 13:13:30.901 329 18223.99 39.54 52602.15 88888.00 2007-11-25 13:13:31.401 329 18224.10 39.52 52602.19 88888.00 2007-11-25 13:13:31.901 329 18224.13 39.52 52602.17 88888.00 2007-11-25 13:13:32.401 329 18224.01 39.53 52602.24 88888.00 2007-11-25 13:13:32.901 329 18224.08 39.46 52602.37 88888.00 2007-11-25 13:13:33.401 329 18224.15 39.42 52602.39 88888.00 2007-11-25 13:13:33.901 329 18224.15 39.43 52602.37 88888.00 2007-11-25 13:13:34.401 329 18224.09 39.40 52602.32 88888.00 2007-11-25 13:13:34.901 329 18224.19 39.43 52602.29 88888.00 2007-11-25 13:13:35.401 329 18224.28 39.44 52602.29 88888.00 2007-11-25 13:13:35.901 329 18224.26 39.46 52602.23 88888.00 2007-11-25 13:13:36.401 329 18224.33 39.38 52602.30 88888.00 2007-11-25 13:13:36.901 329 18224.43 39.39 52602.36 88888.00 2007-11-25 13:13:37.401 329 18224.39 39.39 52602.36 88888.00 2007-11-25 13:13:37.901 329 18224.39 39.36 52602.26 88888.00 2007-11-25 13:13:38.401 329 18224.41 39.35 52602.30 88888.00 2007-11-25 13:13:38.901 329 18224.33 39.31 52602.23 88888.00 2007-11-25 13:13:39.401 329 18224.35 39.26 52602.23 88888.00 2007-11-25 13:13:39.901 329 18224.45 39.30 52602.24 88888.00 2007-11-25 13:13:40.401 329 18224.50 39.27 52602.29 88888.00 2007-11-25 13:13:40.901 329 18224.51 39.25 52602.28 88888.00 2007-11-25 13:13:41.401 329 18224.49 39.27 52602.26 88888.00 2007-11-25 13:13:41.901 329 18224.54 39.20 52602.24 88888.00 2007-11-25 13:13:42.401 329 18224.56 39.15 52602.35 88888.00 2007-11-25 13:13:42.901 329 18224.62 39.13 52602.32 88888.00 2007-11-25 13:13:43.401 329 18224.56 39.14 52602.31 88888.00 2007-11-25 13:13:43.901 329 18224.53 39.13 52602.41 88888.00 2007-11-25 13:13:44.401 329 18224.49 39.12 52602.35 88888.00 2007-11-25 13:13:44.901 329 18224.46 39.08 52602.28 88888.00 2007-11-25 13:13:45.401 329 18224.53 39.04 52602.21 88888.00 2007-11-25 13:13:45.901 329 18224.54 39.06 52602.19 88888.00 2007-11-25 13:13:46.401 329 18224.41 39.13 52602.38 88888.00 2007-11-25 13:13:46.901 329 18224.37 39.15 52602.47 88888.00 2007-11-25 13:13:47.401 329 18224.43 39.18 52602.43 88888.00 2007-11-25 13:13:47.901 329 18224.52 39.18 52602.39 88888.00 2007-11-25 13:13:48.401 329 18224.45 39.24 52602.40 88888.00 2007-11-25 13:13:48.901 329 18224.46 39.35 52602.30 88888.00 2007-11-25 13:13:49.401 329 18224.45 39.35 52602.40 88888.00 2007-11-25 13:13:49.901 329 18224.48 39.35 52602.47 88888.00 2007-11-25 13:13:50.401 329 18224.45 39.46 52602.48 88888.00 2007-11-25 13:13:50.901 329 18224.49 39.55 52602.44 88888.00 2007-11-25 13:13:51.401 329 18224.43 39.55 52602.43 88888.00 2007-11-25 13:13:51.901 329 18224.59 39.61 52602.37 88888.00 2007-11-25 13:13:52.401 329 18224.57 39.58 52602.47 88888.00 2007-11-25 13:13:52.901 329 18224.52 39.56 52602.70 88888.00 2007-11-25 13:13:53.401 329 18224.49 39.54 52602.69 88888.00 2007-11-25 13:13:53.901 329 18224.54 39.58 52602.56 88888.00 2007-11-25 13:13:54.401 329 18224.50 39.65 52602.63 88888.00 2007-11-25 13:13:54.901 329 18224.55 39.72 52602.60 88888.00 2007-11-25 13:13:55.401 329 18224.55 39.69 52602.49 88888.00 2007-11-25 13:13:55.901 329 18224.41 39.76 52602.62 88888.00 2007-11-25 13:13:56.401 329 18224.41 39.78 52602.63 88888.00 2007-11-25 13:13:56.901 329 18224.45 39.85 52602.51 88888.00 2007-11-25 13:13:57.401 329 18224.42 39.82 52602.66 88888.00 2007-11-25 13:13:57.901 329 18224.38 39.73 52602.81 88888.00 2007-11-25 13:13:58.401 329 18224.43 39.84 52602.66 88888.00 2007-11-25 13:13:58.901 329 18224.39 39.91 52602.60 88888.00 2007-11-25 13:13:59.401 329 18224.50 39.97 52602.69 88888.00 2007-11-25 13:13:59.901 329 18224.49 39.98 52602.69 88888.00 2007-11-25 13:14:00.401 329 18224.38 40.11 52602.65 88888.00 2007-11-25 13:14:00.901 329 18224.27 40.24 52602.72 88888.00 2007-11-25 13:14:01.401 329 18224.29 40.20 52602.67 88888.00 2007-11-25 13:14:01.901 329 18224.21 40.19 52602.65 88888.00 2007-11-25 13:14:02.401 329 18224.12 40.03 52602.71 88888.00 2007-11-25 13:14:02.901 329 18224.19 39.99 52602.74 88888.00 2007-11-25 13:14:03.401 329 18224.28 40.03 52602.72 88888.00 2007-11-25 13:14:03.901 329 18224.23 40.12 52602.79 88888.00 2007-11-25 13:14:04.401 329 18224.15 40.11 52602.76 88888.00 2007-11-25 13:14:04.901 329 18224.18 40.04 52602.81 88888.00 2007-11-25 13:14:05.401 329 18224.24 39.97 52602.67 88888.00 2007-11-25 13:14:05.901 329 18224.29 39.97 52602.59 88888.00 2007-11-25 13:14:06.401 329 18224.41 39.91 52602.49 88888.00 2007-11-25 13:14:06.901 329 18224.34 39.95 52602.48 88888.00 2007-11-25 13:14:07.401 329 18224.30 39.96 52602.55 88888.00 2007-11-25 13:14:07.901 329 18224.31 39.94 52602.56 88888.00 2007-11-25 13:14:08.401 329 18224.26 39.99 52602.67 88888.00 2007-11-25 13:14:08.901 329 18224.19 39.91 52602.62 88888.00 2007-11-25 13:14:09.401 329 18224.24 39.79 52602.59 88888.00 2007-11-25 13:14:09.901 329 18224.38 39.79 52602.56 88888.00 2007-11-25 13:14:10.401 329 18224.59 39.86 52602.51 88888.00 2007-11-25 13:14:10.901 329 18224.71 39.95 52602.50 88888.00 2007-11-25 13:14:11.401 329 18224.78 39.89 52602.44 88888.00 2007-11-25 13:14:11.901 329 18224.68 39.88 52602.66 88888.00 2007-11-25 13:14:12.401 329 18224.59 39.88 52602.61 88888.00 2007-11-25 13:14:12.901 329 18224.61 39.94 52602.54 88888.00 2007-11-25 13:14:13.401 329 18224.68 39.98 52602.53 88888.00 2007-11-25 13:14:13.901 329 18224.53 39.90 52602.54 88888.00 2007-11-25 13:14:14.401 329 18224.38 39.94 52602.47 88888.00 2007-11-25 13:14:14.901 329 18224.38 39.95 52602.37 88888.00 2007-11-25 13:14:15.401 329 18224.42 40.01 52602.35 88888.00 2007-11-25 13:14:15.901 329 18224.45 39.99 52602.41 88888.00 2007-11-25 13:14:16.401 329 18224.40 40.01 52602.38 88888.00 2007-11-25 13:14:16.901 329 18224.33 39.97 52602.37 88888.00 2007-11-25 13:14:17.401 329 18224.33 39.95 52602.30 88888.00 2007-11-25 13:14:17.901 329 18224.31 40.01 52602.18 88888.00 2007-11-25 13:14:18.401 329 18224.20 40.01 52602.18 88888.00 2007-11-25 13:14:18.901 329 18224.13 40.03 52602.21 88888.00 2007-11-25 13:14:19.401 329 18224.09 40.00 52602.24 88888.00 2007-11-25 13:14:19.901 329 18224.08 40.00 52602.21 88888.00 2007-11-25 13:14:20.401 329 18224.02 40.08 52602.27 88888.00 2007-11-25 13:14:20.901 329 18224.00 40.11 52602.35 88888.00 2007-11-25 13:14:21.401 329 18224.01 40.04 52602.35 88888.00 2007-11-25 13:14:21.901 329 18224.06 40.04 52602.17 88888.00 2007-11-25 13:14:22.401 329 18224.10 40.13 52602.13 88888.00 2007-11-25 13:14:22.901 329 18223.99 40.21 52602.28 88888.00 2007-11-25 13:14:23.401 329 18223.90 40.27 52602.33 88888.00 2007-11-25 13:14:23.901 329 18224.01 40.24 52602.28 88888.00 2007-11-25 13:14:24.401 329 18223.99 40.16 52602.27 88888.00 2007-11-25 13:14:24.901 329 18223.94 40.22 52602.33 88888.00 2007-11-25 13:14:25.401 329 18224.02 40.32 52602.29 88888.00 2007-11-25 13:14:25.901 329 18224.18 40.34 52602.32 88888.00 2007-11-25 13:14:26.401 329 18224.22 40.37 52602.47 88888.00 2007-11-25 13:14:26.901 329 18224.35 40.41 52602.53 88888.00 2007-11-25 13:14:27.401 329 18224.56 40.44 52602.54 88888.00 2007-11-25 13:14:27.901 329 18224.55 40.56 52602.44 88888.00 2007-11-25 13:14:28.401 329 18224.55 40.56 52602.43 88888.00 2007-11-25 13:14:28.901 329 18224.54 40.51 52602.43 88888.00 2007-11-25 13:14:29.401 329 18224.62 40.51 52602.43 88888.00 2007-11-25 13:14:29.901 329 18224.72 40.55 52602.43 88888.00 2007-11-25 13:14:30.401 329 18224.77 40.56 52602.47 88888.00 2007-11-25 13:14:30.901 329 18224.89 40.54 52602.46 88888.00 2007-11-25 13:14:31.401 329 18224.99 40.61 52602.41 88888.00 2007-11-25 13:14:31.901 329 18224.96 40.61 52602.41 88888.00 2007-11-25 13:14:32.401 329 18225.08 40.56 52602.30 88888.00 2007-11-25 13:14:32.901 329 18225.18 40.59 52602.25 88888.00 2007-11-25 13:14:33.401 329 18225.11 40.67 52602.32 88888.00 2007-11-25 13:14:33.901 329 18225.04 40.78 52602.36 88888.00 2007-11-25 13:14:34.401 329 18225.03 40.71 52602.31 88888.00 2007-11-25 13:14:34.901 329 18225.11 40.69 52602.39 88888.00 2007-11-25 13:14:35.401 329 18225.15 40.63 52602.40 88888.00 2007-11-25 13:14:35.901 329 18225.04 40.62 52602.38 88888.00 2007-11-25 13:14:36.401 329 18225.04 40.67 52602.36 88888.00 2007-11-25 13:14:36.901 329 18225.17 40.62 52602.31 88888.00 2007-11-25 13:14:37.401 329 18225.14 40.53 52602.37 88888.00 2007-11-25 13:14:37.901 329 18225.10 40.56 52602.31 88888.00 2007-11-25 13:14:38.401 329 18225.07 40.57 52602.29 88888.00 2007-11-25 13:14:38.901 329 18225.19 40.60 52602.24 88888.00 2007-11-25 13:14:39.401 329 18225.20 40.63 52602.29 88888.00 2007-11-25 13:14:39.901 329 18225.16 40.58 52602.30 88888.00 2007-11-25 13:14:40.401 329 18225.22 40.51 52602.20 88888.00 2007-11-25 13:14:40.901 329 18225.19 40.43 52602.18 88888.00 2007-11-25 13:14:41.401 329 18225.18 40.41 52602.21 88888.00 2007-11-25 13:14:41.901 329 18225.26 40.45 52602.15 88888.00 2007-11-25 13:14:42.401 329 18225.25 40.47 52602.11 88888.00 2007-11-25 13:14:42.901 329 18225.26 40.47 52602.07 88888.00 2007-11-25 13:14:43.401 329 18225.19 40.45 52602.18 88888.00 2007-11-25 13:14:43.901 329 18225.17 40.42 52602.35 88888.00 2007-11-25 13:14:44.401 329 18225.19 40.36 52602.29 88888.00 2007-11-25 13:14:44.901 329 18225.18 40.35 52602.21 88888.00 2007-11-25 13:14:45.401 329 18225.13 40.37 52602.25 88888.00 2007-11-25 13:14:45.901 329 18225.16 40.41 52602.21 88888.00 2007-11-25 13:14:46.401 329 18225.20 40.39 52602.17 88888.00 2007-11-25 13:14:46.901 329 18225.25 40.33 52602.14 88888.00 2007-11-25 13:14:47.401 329 18225.19 40.26 52602.07 88888.00 2007-11-25 13:14:47.901 329 18225.22 40.16 52602.05 88888.00 2007-11-25 13:14:48.401 329 18225.09 40.13 52602.06 88888.00 2007-11-25 13:14:48.901 329 18225.10 40.16 52602.12 88888.00 2007-11-25 13:14:49.401 329 18225.13 40.15 52602.11 88888.00 2007-11-25 13:14:49.901 329 18225.08 40.12 52602.14 88888.00 2007-11-25 13:14:50.401 329 18225.03 40.07 52602.06 88888.00 2007-11-25 13:14:50.901 329 18224.95 40.02 52602.00 88888.00 2007-11-25 13:14:51.401 329 18224.96 40.04 52602.03 88888.00 2007-11-25 13:14:51.901 329 18225.05 40.01 52602.07 88888.00 2007-11-25 13:14:52.401 329 18225.10 39.96 52602.03 88888.00 2007-11-25 13:14:52.901 329 18225.11 39.96 52602.03 88888.00 2007-11-25 13:14:53.401 329 18225.14 40.03 52602.00 88888.00 2007-11-25 13:14:53.901 329 18225.07 40.10 52602.01 88888.00 2007-11-25 13:14:54.401 329 18225.02 39.99 52602.05 88888.00 2007-11-25 13:14:54.901 329 18224.98 39.89 52602.08 88888.00 2007-11-25 13:14:55.401 329 18224.94 39.86 52602.09 88888.00 2007-11-25 13:14:55.901 329 18225.09 39.74 52602.01 88888.00 2007-11-25 13:14:56.401 329 18225.10 39.69 52601.96 88888.00 2007-11-25 13:14:56.901 329 18225.02 39.74 52601.94 88888.00 2007-11-25 13:14:57.401 329 18225.03 39.74 52601.83 88888.00 2007-11-25 13:14:57.901 329 18224.94 39.69 52601.86 88888.00 2007-11-25 13:14:58.401 329 18225.02 39.58 52601.80 88888.00 2007-11-25 13:14:58.901 329 18225.04 39.59 52601.71 88888.00 2007-11-25 13:14:59.401 329 18224.97 39.65 52601.62 88888.00 2007-11-25 13:14:59.901 329 18224.91 39.56 52601.66 88888.00 2007-11-25 13:15:00.401 329 18224.83 39.49 52601.61 88888.00 2007-11-25 13:15:00.901 329 18224.82 39.36 52601.62 88888.00 2007-11-25 13:15:01.401 329 18224.86 39.23 52601.76 88888.00 2007-11-25 13:15:01.901 329 18224.89 39.11 52601.71 88888.00 2007-11-25 13:15:02.401 329 18224.73 39.07 52601.66 88888.00 2007-11-25 13:15:02.901 329 18224.65 39.07 52601.61 88888.00 2007-11-25 13:15:03.401 329 18224.51 39.01 52601.63 88888.00 2007-11-25 13:15:03.901 329 18224.53 38.94 52601.57 88888.00 2007-11-25 13:15:04.401 329 18224.52 38.93 52601.43 88888.00 2007-11-25 13:15:04.901 329 18224.51 38.92 52601.53 88888.00 2007-11-25 13:15:05.401 329 18224.37 38.88 52601.54 88888.00 2007-11-25 13:15:05.901 329 18224.41 38.82 52601.48 88888.00 2007-11-25 13:15:06.401 329 18224.39 38.68 52601.53 88888.00 2007-11-25 13:15:06.901 329 18224.42 38.57 52601.72 88888.00 2007-11-25 13:15:07.401 329 18224.42 38.56 52601.79 88888.00 2007-11-25 13:15:07.901 329 18224.29 38.65 52601.60 88888.00 2007-11-25 13:15:08.401 329 18224.24 38.64 52601.55 88888.00 2007-11-25 13:15:08.901 329 18224.32 38.66 52601.61 88888.00 2007-11-25 13:15:09.401 329 18224.46 38.72 52601.65 88888.00 2007-11-25 13:15:09.901 329 18224.34 38.72 52601.74 88888.00 2007-11-25 13:15:10.401 329 18224.23 38.71 52601.77 88888.00 2007-11-25 13:15:10.901 329 18224.15 38.76 52601.72 88888.00 2007-11-25 13:15:11.401 329 18224.29 38.84 52601.69 88888.00 2007-11-25 13:15:11.901 329 18224.37 38.86 52601.70 88888.00 2007-11-25 13:15:12.401 329 18224.32 38.88 52601.69 88888.00 2007-11-25 13:15:12.901 329 18224.24 38.89 52601.66 88888.00 2007-11-25 13:15:13.401 329 18224.17 38.93 52601.63 88888.00 2007-11-25 13:15:13.901 329 18224.05 38.93 52601.77 88888.00 2007-11-25 13:15:14.401 329 18224.07 38.98 52601.85 88888.00 2007-11-25 13:15:14.901 329 18224.08 39.02 52601.93 88888.00 2007-11-25 13:15:15.401 329 18224.00 39.03 52601.82 88888.00 2007-11-25 13:15:15.901 329 18223.96 39.09 52601.90 88888.00 2007-11-25 13:15:16.401 329 18223.89 39.11 52601.91 88888.00 2007-11-25 13:15:16.901 329 18223.97 39.09 52602.07 88888.00 2007-11-25 13:15:17.401 329 18223.94 39.06 52602.04 88888.00 2007-11-25 13:15:17.901 329 18223.92 39.11 52601.98 88888.00 2007-11-25 13:15:18.401 329 18223.94 39.20 52602.15 88888.00 2007-11-25 13:15:18.901 329 18223.98 39.20 52602.15 88888.00 2007-11-25 13:15:19.401 329 18224.07 39.19 52602.01 88888.00 2007-11-25 13:15:19.901 329 18223.96 39.18 52602.06 88888.00 2007-11-25 13:15:20.401 329 18223.92 39.07 52602.03 88888.00 2007-11-25 13:15:20.901 329 18223.76 39.07 52601.93 88888.00 2007-11-25 13:15:21.401 329 18223.68 39.11 52601.93 88888.00 2007-11-25 13:15:21.901 329 18223.65 39.14 52601.97 88888.00 2007-11-25 13:15:22.401 329 18223.74 39.22 52602.02 88888.00 2007-11-25 13:15:22.901 329 18223.81 39.30 52602.09 88888.00 2007-11-25 13:15:23.401 329 18223.70 39.31 52602.07 88888.00 2007-11-25 13:15:23.901 329 18223.64 39.28 52602.00 88888.00 2007-11-25 13:15:24.401 329 18223.61 39.33 52601.96 88888.00 2007-11-25 13:15:24.901 329 18223.62 39.39 52601.92 88888.00 2007-11-25 13:15:25.401 329 18223.69 39.29 52602.02 88888.00 2007-11-25 13:15:25.901 329 18223.72 39.28 52602.16 88888.00 2007-11-25 13:15:26.401 329 18223.67 39.31 52602.28 88888.00 2007-11-25 13:15:26.901 329 18223.74 39.28 52602.35 88888.00 2007-11-25 13:15:27.401 329 18223.76 39.33 52602.38 88888.00 2007-11-25 13:15:27.901 329 18223.75 39.43 52602.30 88888.00 2007-11-25 13:15:28.401 329 18223.79 39.52 52602.28 88888.00 2007-11-25 13:15:28.901 329 18223.76 39.54 52602.21 88888.00 2007-11-25 13:15:29.401 329 18223.70 39.58 52602.23 88888.00 2007-11-25 13:15:29.901 329 18223.75 39.64 52602.23 88888.00 2007-11-25 13:15:30.401 329 18223.75 39.65 52602.27 88888.00 2007-11-25 13:15:30.901 329 18223.68 39.67 52602.37 88888.00 2007-11-25 13:15:31.401 329 18223.68 39.74 52602.49 88888.00 2007-11-25 13:15:31.901 329 18223.68 39.81 52602.55 88888.00 2007-11-25 13:15:32.401 329 18223.74 39.90 52602.33 88888.00 2007-11-25 13:15:32.901 329 18223.83 39.95 52602.32 88888.00 2007-11-25 13:15:33.401 329 18223.79 39.97 52602.39 88888.00 2007-11-25 13:15:33.901 329 18223.77 40.03 52602.51 88888.00 2007-11-25 13:15:34.401 329 18223.79 40.01 52602.44 88888.00 2007-11-25 13:15:34.901 329 18223.80 40.09 52602.51 88888.00 2007-11-25 13:15:35.401 329 18223.92 40.13 52602.43 88888.00 2007-11-25 13:15:35.901 329 18223.85 40.22 52602.39 88888.00 2007-11-25 13:15:36.401 329 18223.80 40.32 52602.44 88888.00 2007-11-25 13:15:36.901 329 18223.94 40.36 52602.55 88888.00 2007-11-25 13:15:37.401 329 18223.91 40.29 52602.58 88888.00 2007-11-25 13:15:37.901 329 18223.97 40.27 52602.48 88888.00 2007-11-25 13:15:38.401 329 18223.92 40.31 52602.49 88888.00 2007-11-25 13:15:38.901 329 18223.89 40.36 52602.50 88888.00 2007-11-25 13:15:39.401 329 18223.91 40.36 52602.52 88888.00 2007-11-25 13:15:39.901 329 18223.92 40.28 52602.46 88888.00 2007-11-25 13:15:40.401 329 18223.96 40.13 52602.37 88888.00 2007-11-25 13:15:40.901 329 18223.91 40.12 52602.29 88888.00 2007-11-25 13:15:41.401 329 18223.86 40.01 52602.29 88888.00 2007-11-25 13:15:41.901 329 18223.81 39.96 52602.30 88888.00 2007-11-25 13:15:42.401 329 18223.96 39.96 52602.15 88888.00 2007-11-25 13:15:42.901 329 18223.94 40.00 52601.91 88888.00 2007-11-25 13:15:43.401 329 18223.86 39.96 52601.98 88888.00 2007-11-25 13:15:43.901 329 18223.86 39.91 52602.03 88888.00 2007-11-25 13:15:44.401 329 18223.85 39.95 52601.94 88888.00 2007-11-25 13:15:44.901 329 18223.87 39.96 52601.95 88888.00 2007-11-25 13:15:45.401 329 18223.89 39.88 52601.95 88888.00 2007-11-25 13:15:45.901 329 18223.88 39.87 52601.94 88888.00 2007-11-25 13:15:46.401 329 18223.85 39.80 52601.85 88888.00 2007-11-25 13:15:46.901 329 18223.98 39.76 52601.90 88888.00 2007-11-25 13:15:47.401 329 18223.92 39.77 52601.93 88888.00 2007-11-25 13:15:47.901 329 18223.80 39.73 52601.86 88888.00 2007-11-25 13:15:48.401 329 18223.89 39.70 52601.69 88888.00 2007-11-25 13:15:48.901 329 18223.90 39.63 52601.67 88888.00 2007-11-25 13:15:49.401 329 18223.85 39.61 52601.63 88888.00 2007-11-25 13:15:49.901 329 18223.87 39.55 52601.50 88888.00 2007-11-25 13:15:50.401 329 18223.74 39.51 52601.47 88888.00 2007-11-25 13:15:50.901 329 18223.76 39.58 52601.48 88888.00 2007-11-25 13:15:51.401 329 18223.78 39.46 52601.57 88888.00 2007-11-25 13:15:51.901 329 18223.85 39.48 52601.40 88888.00 2007-11-25 13:15:52.401 329 18223.76 39.58 52601.38 88888.00 2007-11-25 13:15:52.901 329 18223.68 39.52 52601.42 88888.00 2007-11-25 13:15:53.401 329 18223.54 39.46 52601.37 88888.00 2007-11-25 13:15:53.901 329 18223.37 39.48 52601.42 88888.00 2007-11-25 13:15:54.401 329 18223.40 39.58 52601.33 88888.00 2007-11-25 13:15:54.901 329 18223.45 39.55 52601.31 88888.00 2007-11-25 13:15:55.401 329 18223.41 39.57 52601.36 88888.00 2007-11-25 13:15:55.901 329 18223.31 39.57 52601.34 88888.00 2007-11-25 13:15:56.401 329 18223.31 39.56 52601.32 88888.00 2007-11-25 13:15:56.901 329 18223.29 39.64 52601.26 88888.00 2007-11-25 13:15:57.401 329 18223.32 39.69 52601.37 88888.00 2007-11-25 13:15:57.901 329 18223.29 39.66 52601.47 88888.00 2007-11-25 13:15:58.401 329 18223.29 39.61 52601.47 88888.00 2007-11-25 13:15:58.901 329 18223.32 39.56 52601.46 88888.00 2007-11-25 13:15:59.401 329 18223.40 39.59 52601.36 88888.00 2007-11-25 13:15:59.901 329 18223.24 39.56 52601.27 88888.00 2007-11-25 13:16:00.401 329 18223.21 39.52 52601.36 88888.00 2007-11-25 13:16:00.901 329 18223.33 39.53 52601.35 88888.00 2007-11-25 13:16:01.401 329 18223.21 39.54 52601.19 88888.00 2007-11-25 13:16:01.901 329 18223.09 39.55 52601.19 88888.00 2007-11-25 13:16:02.401 329 18223.08 39.56 52601.25 88888.00 2007-11-25 13:16:02.901 329 18223.11 39.57 52601.20 88888.00 2007-11-25 13:16:03.401 329 18223.03 39.56 52601.19 88888.00 2007-11-25 13:16:03.901 329 18223.09 39.52 52601.23 88888.00 2007-11-25 13:16:04.401 329 18223.11 39.52 52601.20 88888.00 2007-11-25 13:16:04.901 329 18223.01 39.55 52601.19 88888.00 2007-11-25 13:16:05.401 329 18222.92 39.58 52601.40 88888.00 2007-11-25 13:16:05.901 329 18222.93 39.48 52601.45 88888.00 2007-11-25 13:16:06.401 329 18223.04 39.45 52601.43 88888.00 2007-11-25 13:16:06.901 329 18222.96 39.47 52601.31 88888.00 2007-11-25 13:16:07.401 329 18222.97 39.42 52601.19 88888.00 2007-11-25 13:16:07.901 329 18223.02 39.38 52601.19 88888.00 2007-11-25 13:16:08.401 329 18222.92 39.39 52601.16 88888.00 2007-11-25 13:16:08.901 329 18222.96 39.39 52601.16 88888.00 2007-11-25 13:16:09.401 329 18222.97 39.40 52601.07 88888.00 2007-11-25 13:16:09.901 329 18222.96 39.36 52601.08 88888.00 2007-11-25 13:16:10.401 329 18222.97 39.38 52601.12 88888.00 2007-11-25 13:16:10.901 329 18222.93 39.36 52601.12 88888.00 2007-11-25 13:16:11.401 329 18222.94 39.31 52601.16 88888.00 2007-11-25 13:16:11.901 329 18223.02 39.30 52601.09 88888.00 2007-11-25 13:16:12.401 329 18223.04 39.35 52601.02 88888.00 2007-11-25 13:16:12.901 329 18223.01 39.35 52601.14 88888.00 2007-11-25 13:16:13.398 329 18223.02 39.31 52601.23 88888.00 2007-11-25 13:16:13.908 329 18223.10 39.33 52601.28 88888.00 2007-11-25 13:16:14.408 329 18223.16 39.25 52601.27 88888.00 2007-11-25 13:16:14.908 329 18223.14 39.29 52601.28 88888.00 2007-11-25 13:16:15.408 329 18223.10 39.41 52601.23 88888.00 2007-11-25 13:16:15.908 329 18223.12 39.45 52601.23 88888.00 2007-11-25 13:16:16.408 329 18223.22 39.48 52601.30 88888.00 2007-11-25 13:16:16.908 329 18223.16 39.53 52601.27 88888.00 2007-11-25 13:16:17.408 329 18223.11 39.46 52601.19 88888.00 2007-11-25 13:16:17.908 329 18223.20 39.43 52601.31 88888.00 2007-11-25 13:16:18.408 329 18223.23 39.46 52601.24 88888.00 2007-11-25 13:16:18.908 329 18223.32 39.52 52601.42 88888.00 2007-11-25 13:16:19.408 329 18223.31 39.55 52601.33 88888.00 2007-11-25 13:16:19.908 329 18223.26 39.51 52601.21 88888.00 2007-11-25 13:16:20.408 329 18223.30 39.46 52601.10 88888.00 2007-11-25 13:16:20.908 329 18223.26 39.45 52601.14 88888.00 2007-11-25 13:16:21.408 329 18223.24 39.46 52601.22 88888.00 2007-11-25 13:16:21.908 329 18223.25 39.41 52601.23 88888.00 2007-11-25 13:16:22.408 329 18223.32 39.34 52601.22 88888.00 2007-11-25 13:16:22.908 329 18223.36 39.36 52601.14 88888.00 2007-11-25 13:16:23.408 329 18223.36 39.40 52601.10 88888.00 2007-11-25 13:16:23.908 329 18223.35 39.44 52601.21 88888.00 2007-11-25 13:16:24.408 329 18223.25 39.43 52601.22 88888.00 2007-11-25 13:16:24.908 329 18223.20 39.31 52601.24 88888.00 2007-11-25 13:16:25.408 329 18223.30 39.31 52601.23 88888.00 2007-11-25 13:16:25.908 329 18223.37 39.32 52601.20 88888.00 2007-11-25 13:16:26.408 329 18223.34 39.27 52601.08 88888.00 2007-11-25 13:16:26.908 329 18223.32 39.22 52601.09 88888.00 2007-11-25 13:16:27.408 329 18223.30 39.12 52601.15 88888.00 2007-11-25 13:16:27.908 329 18223.27 39.10 52601.14 88888.00 2007-11-25 13:16:28.408 329 18223.22 39.06 52601.20 88888.00 2007-11-25 13:16:28.908 329 18223.23 39.02 52601.23 88888.00 2007-11-25 13:16:29.408 329 18223.25 38.93 52601.31 88888.00 2007-11-25 13:16:29.908 329 18223.37 38.96 52601.32 88888.00 2007-11-25 13:16:30.408 329 18223.30 38.95 52601.34 88888.00 2007-11-25 13:16:30.908 329 18223.33 38.97 52601.36 88888.00 2007-11-25 13:16:31.408 329 18223.40 38.90 52601.21 88888.00 2007-11-25 13:16:31.908 329 18223.45 38.87 52601.24 88888.00 2007-11-25 13:16:32.408 329 18223.43 38.73 52601.37 88888.00 2007-11-25 13:16:32.908 329 18223.41 38.74 52601.39 88888.00 2007-11-25 13:16:33.408 329 18223.43 38.77 52601.33 88888.00 2007-11-25 13:16:33.908 329 18223.37 38.71 52601.38 88888.00 2007-11-25 13:16:34.408 329 18223.41 38.72 52601.40 88888.00 2007-11-25 13:16:34.908 329 18223.41 38.79 52601.42 88888.00 2007-11-25 13:16:35.408 329 18223.45 38.75 52601.26 88888.00 2007-11-25 13:16:35.908 329 18223.41 38.78 52601.15 88888.00 2007-11-25 13:16:36.408 329 18223.44 38.64 52601.14 88888.00 2007-11-25 13:16:36.908 329 18223.48 38.58 52601.19 88888.00 2007-11-25 13:16:37.408 329 18223.48 38.59 52601.19 88888.00 2007-11-25 13:16:37.908 329 18223.47 38.59 52601.07 88888.00 2007-11-25 13:16:38.408 329 18223.48 38.49 52601.05 88888.00 2007-11-25 13:16:38.908 329 18223.44 38.47 52601.10 88888.00 2007-11-25 13:16:39.408 329 18223.33 38.55 52601.26 88888.00 2007-11-25 13:16:39.908 329 18223.39 38.51 52601.31 88888.00 2007-11-25 13:16:40.408 329 18223.41 38.49 52601.42 88888.00 2007-11-25 13:16:40.908 329 18223.27 38.53 52601.49 88888.00 2007-11-25 13:16:41.408 329 18223.22 38.54 52601.42 88888.00 2007-11-25 13:16:41.908 329 18223.22 38.55 52601.33 88888.00 2007-11-25 13:16:42.408 329 18223.22 38.57 52601.30 88888.00 2007-11-25 13:16:42.908 329 18223.16 38.59 52601.24 88888.00 2007-11-25 13:16:43.408 329 18223.13 38.57 52601.34 88888.00 2007-11-25 13:16:43.908 329 18223.20 38.53 52601.28 88888.00 2007-11-25 13:16:44.408 329 18223.18 38.55 52601.31 88888.00 2007-11-25 13:16:44.908 329 18223.09 38.53 52601.33 88888.00 2007-11-25 13:16:45.408 329 18223.12 38.57 52601.26 88888.00 2007-11-25 13:16:45.908 329 18223.07 38.65 52601.14 88888.00 2007-11-25 13:16:46.408 329 18223.01 38.68 52601.22 88888.00 2007-11-25 13:16:46.908 329 18222.92 38.64 52601.31 88888.00 2007-11-25 13:16:47.408 329 18222.96 38.59 52601.38 88888.00 2007-11-25 13:16:47.908 329 18222.97 38.62 52601.34 88888.00 2007-11-25 13:16:48.408 329 18222.86 38.66 52601.32 88888.00 2007-11-25 13:16:48.908 329 18222.87 38.71 52601.38 88888.00 2007-11-25 13:16:49.408 329 18222.94 38.69 52601.31 88888.00 2007-11-25 13:16:49.908 329 18222.99 38.73 52601.32 88888.00 2007-11-25 13:16:50.408 329 18223.03 38.71 52601.32 88888.00 2007-11-25 13:16:50.908 329 18223.03 38.72 52601.32 88888.00 2007-11-25 13:16:51.408 329 18222.94 38.82 52601.32 88888.00 2007-11-25 13:16:51.908 329 18222.93 38.77 52601.32 88888.00 2007-11-25 13:16:52.408 329 18222.92 38.69 52601.38 88888.00 2007-11-25 13:16:52.908 329 18222.98 38.70 52601.54 88888.00 2007-11-25 13:16:53.408 329 18223.08 38.74 52601.53 88888.00 2007-11-25 13:16:53.908 329 18223.10 38.80 52601.54 88888.00 2007-11-25 13:16:54.408 329 18223.07 38.91 52601.53 88888.00 2007-11-25 13:16:54.908 329 18223.08 38.95 52601.55 88888.00 2007-11-25 13:16:55.408 329 18223.03 39.03 52601.53 88888.00 2007-11-25 13:16:55.908 329 18223.04 39.06 52601.49 88888.00 2007-11-25 13:16:56.408 329 18223.01 39.12 52601.48 88888.00 2007-11-25 13:16:56.908 329 18222.96 39.29 52601.42 88888.00 2007-11-25 13:16:57.408 329 18222.96 39.28 52601.53 88888.00 2007-11-25 13:16:57.908 329 18222.80 39.24 52601.60 88888.00 2007-11-25 13:16:58.408 329 18222.80 39.24 52601.58 88888.00 2007-11-25 13:16:58.908 329 18222.87 39.33 52601.49 88888.00 2007-11-25 13:16:59.408 329 18223.00 39.35 52601.48 88888.00 2007-11-25 13:16:59.908 329 18222.98 39.41 52601.50 88888.00 2007-11-25 13:17:00.408 329 18222.91 39.38 52601.51 88888.00 2007-11-25 13:17:00.908 329 18222.94 39.39 52601.51 88888.00 2007-11-25 13:17:01.408 329 18222.92 39.42 52601.56 88888.00 2007-11-25 13:17:01.908 329 18222.96 39.44 52601.49 88888.00 2007-11-25 13:17:02.408 329 18222.91 39.51 52601.49 88888.00 2007-11-25 13:17:02.908 329 18222.90 39.59 52601.44 88888.00 2007-11-25 13:17:03.408 329 18222.82 39.66 52601.45 88888.00 2007-11-25 13:17:03.908 329 18222.83 39.68 52601.55 88888.00 2007-11-25 13:17:04.408 329 18222.80 39.69 52601.58 88888.00 2007-11-25 13:17:04.908 329 18222.89 39.61 52601.50 88888.00 2007-11-25 13:17:05.408 329 18222.86 39.62 52601.42 88888.00 2007-11-25 13:17:05.908 329 18222.82 39.63 52601.44 88888.00 2007-11-25 13:17:06.408 329 18222.78 39.66 52601.56 88888.00 2007-11-25 13:17:06.908 329 18222.87 39.66 52601.59 88888.00 2007-11-25 13:17:07.408 329 18222.87 39.63 52601.55 88888.00 2007-11-25 13:17:07.908 329 18222.74 39.63 52601.55 88888.00 2007-11-25 13:17:08.408 329 18222.77 39.70 52601.63 88888.00 2007-11-25 13:17:08.908 329 18222.79 39.80 52601.67 88888.00 2007-11-25 13:17:09.408 329 18222.96 39.75 52601.60 88888.00 2007-11-25 13:17:09.908 329 18222.83 39.67 52601.55 88888.00 2007-11-25 13:17:10.408 329 18222.87 39.54 52601.59 88888.00 2007-11-25 13:17:10.908 329 18222.94 39.47 52601.66 88888.00 2007-11-25 13:17:11.408 329 18222.96 39.57 52601.85 88888.00 2007-11-25 13:17:11.908 329 18223.03 39.67 52601.91 88888.00 2007-11-25 13:17:12.408 329 18223.11 39.82 52601.71 88888.00 2007-11-25 13:17:12.908 329 18223.14 39.81 52601.61 88888.00 2007-11-25 13:17:13.408 329 18223.05 39.76 52601.63 88888.00 2007-11-25 13:17:13.908 329 18223.12 39.73 52601.63 88888.00 2007-11-25 13:17:14.408 329 18223.15 39.77 52601.58 88888.00 2007-11-25 13:17:14.908 329 18223.11 39.77 52601.51 88888.00 2007-11-25 13:17:15.408 329 18223.05 39.85 52601.48 88888.00 2007-11-25 13:17:15.908 329 18223.13 39.81 52601.49 88888.00 2007-11-25 13:17:16.408 329 18223.07 39.81 52601.48 88888.00 2007-11-25 13:17:16.908 329 18223.07 39.77 52601.45 88888.00 2007-11-25 13:17:17.408 329 18223.10 39.75 52601.39 88888.00 2007-11-25 13:17:17.908 329 18223.14 39.75 52601.37 88888.00 2007-11-25 13:17:18.408 329 18223.20 39.69 52601.36 88888.00 2007-11-25 13:17:18.908 329 18223.08 39.71 52601.39 88888.00 2007-11-25 13:17:19.408 329 18223.09 39.70 52601.24 88888.00 2007-11-25 13:17:19.908 329 18222.98 39.71 52601.20 88888.00 2007-11-25 13:17:20.408 329 18222.86 39.69 52601.28 88888.00 2007-11-25 13:17:20.908 329 18222.78 39.65 52601.22 88888.00 2007-11-25 13:17:21.408 329 18222.80 39.55 52601.12 88888.00 2007-11-25 13:17:21.908 329 18222.83 39.45 52601.21 88888.00 2007-11-25 13:17:22.408 329 18222.79 39.51 52601.13 88888.00 2007-11-25 13:17:22.908 329 18222.87 39.54 52601.07 88888.00 2007-11-25 13:17:23.408 329 18223.00 39.57 52601.09 88888.00 2007-11-25 13:17:23.908 329 18223.12 39.54 52601.10 88888.00 2007-11-25 13:17:24.408 329 18223.09 39.46 52601.16 88888.00 2007-11-25 13:17:24.908 329 18223.01 39.43 52601.28 88888.00 2007-11-25 13:17:25.408 329 18223.07 39.43 52601.24 88888.00 2007-11-25 13:17:25.908 329 18223.00 39.38 52601.21 88888.00 2007-11-25 13:17:26.408 329 18223.13 39.39 52601.20 88888.00 2007-11-25 13:17:26.908 329 18223.29 39.47 52601.11 88888.00 2007-11-25 13:17:27.408 329 18223.45 39.48 52601.11 88888.00 2007-11-25 13:17:27.908 329 18223.50 39.44 52601.13 88888.00 2007-11-25 13:17:28.408 329 18223.47 39.42 52601.13 88888.00 2007-11-25 13:17:28.908 329 18223.42 39.40 52601.15 88888.00 2007-11-25 13:17:29.408 329 18223.44 39.48 52601.16 88888.00 2007-11-25 13:17:29.908 329 18223.35 39.49 52601.22 88888.00 2007-11-25 13:17:30.408 329 18223.43 39.54 52601.15 88888.00 2007-11-25 13:17:30.908 329 18223.44 39.56 52601.27 88888.00 2007-11-25 13:17:31.408 329 18223.39 39.59 52601.28 88888.00 2007-11-25 13:17:31.908 329 18223.39 39.54 52601.26 88888.00 2007-11-25 13:17:32.408 329 18223.57 39.51 52601.03 88888.00 2007-11-25 13:17:32.908 329 18223.56 39.48 52600.99 88888.00 2007-11-25 13:17:33.408 329 18223.34 39.54 52601.14 88888.00 2007-11-25 13:17:33.908 329 18223.22 39.55 52601.16 88888.00 2007-11-25 13:17:34.408 329 18223.24 39.56 52601.02 88888.00 2007-11-25 13:17:34.908 329 18223.36 39.63 52601.00 88888.00 2007-11-25 13:17:35.408 329 18223.70 39.70 52601.02 88888.00 2007-11-25 13:17:35.908 329 18223.75 39.74 52600.96 88888.00 2007-11-25 13:17:36.408 329 18223.66 39.65 52600.95 88888.00 2007-11-25 13:17:36.908 329 18223.61 39.63 52601.04 88888.00 2007-11-25 13:17:37.408 329 18223.72 39.63 52601.11 88888.00 2007-11-25 13:17:37.908 329 18223.83 39.65 52601.19 88888.00 2007-11-25 13:17:38.408 329 18223.69 39.74 52601.16 88888.00 2007-11-25 13:17:38.908 329 18223.53 39.76 52601.04 88888.00 2007-11-25 13:17:39.408 329 18223.48 39.76 52600.98 88888.00 2007-11-25 13:17:39.908 329 18223.46 39.68 52600.98 88888.00 2007-11-25 13:17:40.408 329 18223.65 39.71 52600.95 88888.00 2007-11-25 13:17:40.908 329 18223.83 39.69 52600.92 88888.00 2007-11-25 13:17:41.408 329 18223.70 39.63 52600.90 88888.00 2007-11-25 13:17:41.908 329 18223.77 39.57 52600.84 88888.00 2007-11-25 13:17:42.408 329 18223.67 39.63 52600.85 88888.00 2007-11-25 13:17:42.908 329 18223.68 39.64 52600.88 88888.00 2007-11-25 13:17:43.408 329 18223.78 39.57 52600.92 88888.00 2007-11-25 13:17:43.908 329 18223.86 39.59 52600.97 88888.00 2007-11-25 13:17:44.408 329 18223.98 39.56 52600.92 88888.00 2007-11-25 13:17:44.908 329 18223.97 39.55 52600.88 88888.00 2007-11-25 13:17:45.408 329 18223.87 39.56 52600.92 88888.00 2007-11-25 13:17:45.908 329 18223.94 39.66 52601.00 88888.00 2007-11-25 13:17:46.408 329 18224.03 39.67 52600.97 88888.00 2007-11-25 13:17:46.908 329 18224.03 39.57 52601.11 88888.00 2007-11-25 13:17:47.408 329 18224.20 39.53 52601.22 88888.00 2007-11-25 13:17:47.908 329 18224.17 39.58 52601.09 88888.00 2007-11-25 13:17:48.408 329 18224.09 39.62 52601.20 88888.00 2007-11-25 13:17:48.908 329 18224.12 39.58 52601.22 88888.00 2007-11-25 13:17:49.408 329 18224.22 39.56 52601.28 88888.00 2007-11-25 13:17:49.908 329 18224.27 39.60 52601.23 88888.00 2007-11-25 13:17:50.408 329 18224.19 39.71 52601.24 88888.00 2007-11-25 13:17:50.908 329 18224.20 39.69 52601.30 88888.00 2007-11-25 13:17:51.408 329 18224.22 39.71 52601.26 88888.00 2007-11-25 13:17:51.908 329 18224.24 39.67 52601.23 88888.00 2007-11-25 13:17:52.408 329 18224.31 39.66 52601.36 88888.00 2007-11-25 13:17:52.908 329 18224.19 39.68 52601.43 88888.00 2007-11-25 13:17:53.408 329 18224.26 39.68 52601.44 88888.00 2007-11-25 13:17:53.908 329 18224.33 39.60 52601.38 88888.00 2007-11-25 13:17:54.408 329 18224.37 39.62 52601.37 88888.00 2007-11-25 13:17:54.908 329 18224.28 39.67 52601.48 88888.00 2007-11-25 13:17:55.408 329 18224.28 39.66 52601.50 88888.00 2007-11-25 13:17:55.908 329 18224.35 39.66 52601.36 88888.00 2007-11-25 13:17:56.408 329 18224.49 39.64 52601.28 88888.00 2007-11-25 13:17:56.908 329 18224.51 39.65 52601.32 88888.00 2007-11-25 13:17:57.408 329 18224.59 39.62 52601.38 88888.00 2007-11-25 13:17:57.908 329 18224.50 39.52 52601.26 88888.00 2007-11-25 13:17:58.408 329 18224.42 39.43 52601.28 88888.00 2007-11-25 13:17:58.908 329 18224.45 39.54 52601.28 88888.00 2007-11-25 13:17:59.408 329 18224.49 39.52 52601.36 88888.00 2007-11-25 13:17:59.908 329 18224.38 39.44 52601.40 88888.00 2007-11-25 13:18:00.408 329 18224.38 39.43 52601.39 88888.00 2007-11-25 13:18:00.908 329 18224.33 39.41 52601.25 88888.00 2007-11-25 13:18:01.408 329 18224.31 39.29 52601.12 88888.00 2007-11-25 13:18:01.908 329 18224.34 39.33 52601.03 88888.00 2007-11-25 13:18:02.408 329 18224.49 39.36 52601.12 88888.00 2007-11-25 13:18:02.908 329 18224.42 39.30 52601.10 88888.00 2007-11-25 13:18:03.408 329 18224.61 39.22 52601.23 88888.00 2007-11-25 13:18:03.908 329 18224.63 39.21 52601.27 88888.00 2007-11-25 13:18:04.408 329 18224.70 39.13 52601.22 88888.00 2007-11-25 13:18:04.908 329 18224.64 39.03 52601.10 88888.00 2007-11-25 13:18:05.408 329 18224.45 39.06 52601.10 88888.00 2007-11-25 13:18:05.908 329 18224.51 39.06 52601.09 88888.00 2007-11-25 13:18:06.408 329 18224.62 39.05 52601.08 88888.00 2007-11-25 13:18:06.908 329 18224.62 39.04 52601.15 88888.00 2007-11-25 13:18:07.408 329 18224.76 39.11 52601.22 88888.00 2007-11-25 13:18:07.908 329 18224.88 39.08 52601.27 88888.00 2007-11-25 13:18:08.408 329 18224.94 39.10 52601.26 88888.00 2007-11-25 13:18:08.908 329 18224.85 39.12 52601.19 88888.00 2007-11-25 13:18:09.408 329 18224.99 39.11 52601.16 88888.00 2007-11-25 13:18:09.908 329 18225.08 39.11 52601.13 88888.00 2007-11-25 13:18:10.408 329 18225.14 39.11 52601.15 88888.00 2007-11-25 13:18:10.908 329 18225.20 39.08 52601.25 88888.00 2007-11-25 13:18:11.408 329 18225.33 39.05 52601.16 88888.00 2007-11-25 13:18:11.908 329 18225.40 38.96 52601.16 88888.00 2007-11-25 13:18:12.408 329 18225.49 38.95 52601.23 88888.00 2007-11-25 13:18:12.908 329 18225.37 39.03 52601.27 88888.00 2007-11-25 13:18:13.408 329 18225.40 38.98 52601.38 88888.00 2007-11-25 13:18:13.908 329 18225.32 39.00 52601.47 88888.00 2007-11-25 13:18:14.408 329 18225.40 39.03 52601.31 88888.00 2007-11-25 13:18:14.908 329 18225.54 38.94 52601.35 88888.00 2007-11-25 13:18:15.408 329 18225.62 38.96 52601.36 88888.00 2007-11-25 13:18:15.908 329 18225.64 39.01 52601.35 88888.00 2007-11-25 13:18:16.408 329 18225.51 38.96 52601.34 88888.00 2007-11-25 13:18:16.908 329 18225.50 38.93 52601.36 88888.00 2007-11-25 13:18:17.408 329 18225.62 38.92 52601.37 88888.00 2007-11-25 13:18:17.908 329 18225.58 38.90 52601.34 88888.00 2007-11-25 13:18:18.408 329 18225.52 38.99 52601.24 88888.00 2007-11-25 13:18:18.908 329 18225.51 38.98 52601.24 88888.00 2007-11-25 13:18:19.408 329 18225.63 38.91 52601.38 88888.00 2007-11-25 13:18:19.908 329 18225.68 38.91 52601.32 88888.00 2007-11-25 13:18:20.408 329 18225.69 38.87 52601.26 88888.00 2007-11-25 13:18:20.908 329 18225.71 38.74 52601.25 88888.00 2007-11-25 13:18:21.408 329 18225.70 38.72 52601.26 88888.00 2007-11-25 13:18:21.908 329 18225.62 38.72 52601.18 88888.00 2007-11-25 13:18:22.408 329 18225.68 38.68 52601.19 88888.00 2007-11-25 13:18:22.908 329 18225.72 38.69 52601.20 88888.00 2007-11-25 13:18:23.408 329 18225.82 38.76 52601.15 88888.00 2007-11-25 13:18:23.908 329 18225.78 38.76 52601.11 88888.00 2007-11-25 13:18:24.408 329 18225.85 38.70 52601.27 88888.00 2007-11-25 13:18:24.908 329 18225.94 38.72 52601.31 88888.00 2007-11-25 13:18:25.408 329 18225.90 38.74 52601.28 88888.00 2007-11-25 13:18:25.908 329 18225.78 38.70 52601.20 88888.00 2007-11-25 13:18:26.408 329 18225.86 38.69 52601.22 88888.00 2007-11-25 13:18:26.908 329 18225.94 38.75 52601.24 88888.00 2007-11-25 13:18:27.408 329 18225.83 38.78 52601.26 88888.00 2007-11-25 13:18:27.908 329 18225.86 38.84 52601.18 88888.00 2007-11-25 13:18:28.408 329 18225.93 38.78 52601.15 88888.00 2007-11-25 13:18:28.908 329 18226.05 38.76 52601.21 88888.00 2007-11-25 13:18:29.408 329 18226.02 38.76 52601.28 88888.00 2007-11-25 13:18:29.908 329 18226.05 38.70 52601.38 88888.00 2007-11-25 13:18:30.408 329 18226.00 38.65 52601.32 88888.00 2007-11-25 13:18:30.908 329 18226.12 38.70 52601.40 88888.00 2007-11-25 13:18:31.408 329 18226.26 38.79 52601.40 88888.00 2007-11-25 13:18:31.908 329 18226.14 38.77 52601.38 88888.00 2007-11-25 13:18:32.408 329 18226.13 38.69 52601.37 88888.00 2007-11-25 13:18:32.908 329 18226.07 38.70 52601.32 88888.00 2007-11-25 13:18:33.408 329 18226.22 38.79 52601.23 88888.00 2007-11-25 13:18:33.908 329 18226.38 38.81 52601.14 88888.00 2007-11-25 13:18:34.408 329 18226.30 38.76 52601.24 88888.00 2007-11-25 13:18:34.908 329 18226.18 38.72 52601.30 88888.00 2007-11-25 13:18:35.408 329 18226.19 38.66 52601.33 88888.00 2007-11-25 13:18:35.908 329 18226.16 38.77 52601.38 88888.00 2007-11-25 13:18:36.408 329 18226.13 38.80 52601.39 88888.00 2007-11-25 13:18:36.908 329 18226.24 38.75 52601.37 88888.00 2007-11-25 13:18:37.408 329 18226.29 38.73 52601.30 88888.00 2007-11-25 13:18:37.908 329 18226.24 38.78 52601.30 88888.00 2007-11-25 13:18:38.408 329 18226.22 38.86 52601.25 88888.00 2007-11-25 13:18:38.908 329 18226.24 38.84 52601.12 88888.00 2007-11-25 13:18:39.408 329 18226.24 38.84 52601.11 88888.00 2007-11-25 13:18:39.908 329 18226.15 38.78 52601.21 88888.00 2007-11-25 13:18:40.408 329 18226.20 38.76 52601.35 88888.00 2007-11-25 13:18:40.908 329 18226.25 38.72 52601.33 88888.00 2007-11-25 13:18:41.408 329 18226.20 38.68 52601.26 88888.00 2007-11-25 13:18:41.908 329 18226.15 38.66 52601.27 88888.00 2007-11-25 13:18:42.408 329 18226.22 38.72 52601.38 88888.00 2007-11-25 13:18:42.908 329 18226.16 38.79 52601.44 88888.00 2007-11-25 13:18:43.408 329 18226.03 38.79 52601.37 88888.00 2007-11-25 13:18:43.908 329 18226.03 38.82 52601.36 88888.00 2007-11-25 13:18:44.408 329 18226.14 38.80 52601.27 88888.00 2007-11-25 13:18:44.908 329 18226.19 38.71 52601.28 88888.00 2007-11-25 13:18:45.408 329 18226.16 38.70 52601.43 88888.00 2007-11-25 13:18:45.908 329 18226.00 38.85 52601.58 88888.00 2007-11-25 13:18:46.408 329 18225.98 38.89 52601.32 88888.00 2007-11-25 13:18:46.908 329 18226.19 38.78 52601.32 88888.00 2007-11-25 13:18:47.408 329 18226.18 38.84 52601.35 88888.00 2007-11-25 13:18:47.908 329 18226.20 38.82 52601.44 88888.00 2007-11-25 13:18:48.408 329 18226.17 38.77 52601.34 88888.00 2007-11-25 13:18:48.908 329 18226.28 38.80 52601.37 88888.00 2007-11-25 13:18:49.408 329 18226.18 38.72 52601.31 88888.00 2007-11-25 13:18:49.908 329 18226.05 38.64 52601.26 88888.00 2007-11-25 13:18:50.408 329 18226.04 38.67 52601.24 88888.00 2007-11-25 13:18:50.908 329 18226.02 38.69 52601.13 88888.00 2007-11-25 13:18:51.408 329 18226.01 38.65 52601.22 88888.00 2007-11-25 13:18:51.908 329 18226.03 38.66 52601.34 88888.00 2007-11-25 13:18:52.408 329 18225.98 38.73 52601.35 88888.00 2007-11-25 13:18:52.908 329 18226.11 38.68 52601.34 88888.00 2007-11-25 13:18:53.408 329 18226.00 38.70 52601.49 88888.00 2007-11-25 13:18:53.908 329 18226.00 38.74 52601.57 88888.00 2007-11-25 13:18:54.408 329 18226.01 38.75 52601.49 88888.00 2007-11-25 13:18:54.908 329 18225.98 38.64 52601.42 88888.00 2007-11-25 13:18:55.408 329 18226.13 38.53 52601.43 88888.00 2007-11-25 13:18:55.908 329 18226.05 38.57 52601.30 88888.00 2007-11-25 13:18:56.408 329 18226.08 38.63 52601.19 88888.00 2007-11-25 13:18:56.908 329 18226.13 38.57 52601.14 88888.00 2007-11-25 13:18:57.408 329 18226.03 38.51 52601.19 88888.00 2007-11-25 13:18:57.908 329 18226.06 38.49 52601.31 88888.00 2007-11-25 13:18:58.408 329 18226.12 38.42 52601.23 88888.00 2007-11-25 13:18:58.908 329 18226.13 38.46 52601.20 88888.00 2007-11-25 13:18:59.408 329 18226.12 38.49 52601.22 88888.00 2007-11-25 13:18:59.908 329 18226.07 38.47 52601.25 88888.00 2007-11-25 13:19:00.408 329 18226.04 38.38 52601.18 88888.00 2007-11-25 13:19:00.908 329 18226.18 38.37 52601.24 88888.00 2007-11-25 13:19:01.408 329 18226.18 38.45 52601.20 88888.00 2007-11-25 13:19:01.908 329 18226.12 38.48 52601.23 88888.00 2007-11-25 13:19:02.408 329 18226.18 38.42 52601.18 88888.00 2007-11-25 13:19:02.908 329 18226.28 38.42 52601.22 88888.00 2007-11-25 13:19:03.408 329 18226.38 38.40 52601.27 88888.00 2007-11-25 13:19:03.908 329 18226.34 38.43 52601.34 88888.00 2007-11-25 13:19:04.408 329 18226.33 38.41 52601.22 88888.00 2007-11-25 13:19:04.908 329 18226.29 38.36 52601.09 88888.00 2007-11-25 13:19:05.408 329 18226.36 38.39 52601.13 88888.00 2007-11-25 13:19:05.908 329 18226.48 38.27 52601.14 88888.00 2007-11-25 13:19:06.408 329 18226.33 38.26 52601.00 88888.00 2007-11-25 13:19:06.908 329 18226.31 38.29 52600.97 88888.00 2007-11-25 13:19:07.408 329 18226.41 38.32 52601.07 88888.00 2007-11-25 13:19:07.908 329 18226.39 38.31 52601.09 88888.00 2007-11-25 13:19:08.408 329 18226.31 38.20 52601.27 88888.00 2007-11-25 13:19:08.908 329 18226.36 38.14 52601.27 88888.00 2007-11-25 13:19:09.408 329 18226.47 38.19 52601.20 88888.00 2007-11-25 13:19:09.908 329 18226.45 38.18 52601.18 88888.00 2007-11-25 13:19:10.408 329 18226.48 38.11 52601.22 88888.00 2007-11-25 13:19:10.908 329 18226.45 38.21 52601.25 88888.00 2007-11-25 13:19:11.408 329 18226.44 38.18 52601.22 88888.00 2007-11-25 13:19:11.908 329 18226.51 38.09 52601.23 88888.00 2007-11-25 13:19:12.408 329 18226.40 38.10 52601.30 88888.00 2007-11-25 13:19:12.908 329 18226.43 38.11 52601.23 88888.00 2007-11-25 13:19:13.408 329 18226.44 38.05 52601.20 88888.00 2007-11-25 13:19:13.908 329 18226.38 38.01 52601.20 88888.00 2007-11-25 13:19:14.408 329 18226.38 38.04 52601.11 88888.00 2007-11-25 13:19:14.908 329 18226.44 38.10 52601.19 88888.00 2007-11-25 13:19:15.408 329 18226.54 38.11 52601.24 88888.00 2007-11-25 13:19:15.908 329 18226.43 38.03 52601.26 88888.00 2007-11-25 13:19:16.408 329 18226.56 38.00 52601.18 88888.00 2007-11-25 13:19:16.908 329 18226.55 37.94 52601.14 88888.00 2007-11-25 13:19:17.408 329 18226.47 37.93 52601.24 88888.00 2007-11-25 13:19:17.908 329 18226.49 37.98 52601.21 88888.00 2007-11-25 13:19:18.408 329 18226.57 37.95 52601.11 88888.00 2007-11-25 13:19:18.908 329 18226.48 37.93 52601.22 88888.00 2007-11-25 13:19:19.408 329 18226.54 37.91 52601.36 88888.00 2007-11-25 13:19:19.908 329 18226.44 37.86 52601.22 88888.00 2007-11-25 13:19:20.408 329 18226.36 37.92 52601.12 88888.00 2007-11-25 13:19:20.908 329 18226.43 37.86 52601.19 88888.00 2007-11-25 13:19:21.408 329 18226.48 37.81 52601.14 88888.00 2007-11-25 13:19:21.908 329 18226.45 37.82 52601.15 88888.00 2007-11-25 13:19:22.408 329 18226.40 37.82 52601.18 88888.00 2007-11-25 13:19:22.908 329 18226.44 37.92 52601.14 88888.00 2007-11-25 13:19:23.408 329 18226.49 37.85 52601.03 88888.00 2007-11-25 13:19:23.908 329 18226.48 37.76 52600.95 88888.00 2007-11-25 13:19:24.408 329 18226.51 37.71 52600.92 88888.00 2007-11-25 13:19:24.908 329 18226.56 37.70 52600.90 88888.00 2007-11-25 13:19:25.408 329 18226.40 37.63 52600.88 88888.00 2007-11-25 13:19:25.908 329 18226.58 37.64 52600.96 88888.00 2007-11-25 13:19:26.408 329 18226.54 37.68 52600.87 88888.00 2007-11-25 13:19:26.908 329 18226.44 37.58 52600.84 88888.00 2007-11-25 13:19:27.408 329 18226.30 37.52 52600.91 88888.00 2007-11-25 13:19:27.908 329 18226.23 37.63 52601.10 88888.00 2007-11-25 13:19:28.408 329 18226.33 37.72 52601.21 88888.00 2007-11-25 13:19:28.908 329 18226.27 37.73 52601.19 88888.00 2007-11-25 13:19:29.408 329 18226.33 37.69 52601.13 88888.00 2007-11-25 13:19:29.908 329 18226.35 37.67 52601.13 88888.00 2007-11-25 13:19:30.408 329 18226.34 37.65 52601.23 88888.00 2007-11-25 13:19:30.908 329 18226.37 37.57 52601.21 88888.00 2007-11-25 13:19:31.408 329 18226.46 37.59 52601.16 88888.00 2007-11-25 13:19:31.908 329 18226.57 37.60 52601.14 88888.00 2007-11-25 13:19:32.408 329 18226.44 37.56 52601.23 88888.00 2007-11-25 13:19:32.908 329 18226.34 37.57 52601.20 88888.00 2007-11-25 13:19:33.408 329 18226.46 37.62 52601.25 88888.00 2007-11-25 13:19:33.908 329 18226.49 37.64 52601.23 88888.00 2007-11-25 13:19:34.408 329 18226.55 37.52 52601.24 88888.00 2007-11-25 13:19:34.908 329 18226.55 37.41 52601.15 88888.00 2007-11-25 13:19:35.408 329 18226.59 37.39 52601.22 88888.00 2007-11-25 13:19:35.908 329 18226.48 37.40 52601.00 88888.00 2007-11-25 13:19:36.408 329 18226.36 37.36 52600.99 88888.00 2007-11-25 13:19:36.908 329 18226.30 37.34 52601.00 88888.00 2007-11-25 13:19:37.408 329 18226.39 37.31 52600.95 88888.00 2007-11-25 13:19:37.908 329 18226.44 37.25 52600.91 88888.00 2007-11-25 13:19:38.408 329 18226.22 37.24 52601.02 88888.00 2007-11-25 13:19:38.908 329 18226.13 37.26 52601.21 88888.00 2007-11-25 13:19:39.408 329 18226.16 37.34 52601.31 88888.00 2007-11-25 13:19:39.908 329 18226.43 37.43 52601.32 88888.00 2007-11-25 13:19:40.408 329 18226.45 37.48 52601.12 88888.00 2007-11-25 13:19:40.908 329 18226.41 37.56 52601.18 88888.00 2007-11-25 13:19:41.408 329 18226.49 37.57 52601.27 88888.00 2007-11-25 13:19:41.908 329 18226.47 37.56 52601.13 88888.00 2007-11-25 13:19:42.408 329 18226.44 37.53 52601.19 88888.00 2007-11-25 13:19:42.908 329 18226.35 37.45 52601.34 88888.00 2007-11-25 13:19:43.408 329 18226.26 37.39 52601.37 88888.00 2007-11-25 13:19:43.908 329 18226.28 37.40 52601.20 88888.00 2007-11-25 13:19:44.408 329 18226.39 37.39 52601.08 88888.00 2007-11-25 13:19:44.908 329 18226.43 37.28 52601.18 88888.00 2007-11-25 13:19:45.408 329 18226.39 37.31 52601.25 88888.00 2007-11-25 13:19:45.908 329 18226.36 37.37 52601.23 88888.00 2007-11-25 13:19:46.408 329 18226.29 37.43 52601.26 88888.00 2007-11-25 13:19:46.908 329 18226.34 37.46 52601.33 88888.00 2007-11-25 13:19:47.408 329 18226.36 37.38 52601.25 88888.00 2007-11-25 13:19:47.908 329 18226.31 37.27 52601.30 88888.00 2007-11-25 13:19:48.408 329 18226.40 37.27 52601.30 88888.00 2007-11-25 13:19:48.908 329 18226.38 37.32 52601.23 88888.00 2007-11-25 13:19:49.408 329 18226.45 37.28 52601.18 88888.00 2007-11-25 13:19:49.908 329 18226.40 37.26 52601.27 88888.00 2007-11-25 13:19:50.408 329 18226.48 37.27 52601.27 88888.00 2007-11-25 13:19:50.908 329 18226.48 37.25 52601.27 88888.00 2007-11-25 13:19:51.408 329 18226.50 37.27 52601.31 88888.00 2007-11-25 13:19:51.908 329 18226.36 37.22 52601.34 88888.00 2007-11-25 13:19:52.408 329 18226.30 37.15 52601.30 88888.00 2007-11-25 13:19:52.908 329 18226.15 37.15 52601.15 88888.00 2007-11-25 13:19:53.408 329 18226.08 37.15 52600.97 88888.00 2007-11-25 13:19:53.908 329 18226.25 37.09 52600.95 88888.00 2007-11-25 13:19:54.408 329 18226.27 37.16 52600.99 88888.00 2007-11-25 13:19:54.908 329 18226.23 37.24 52601.03 88888.00 2007-11-25 13:19:55.408 329 18226.20 37.27 52601.03 88888.00 2007-11-25 13:19:55.908 329 18226.31 37.27 52600.97 88888.00 2007-11-25 13:19:56.408 329 18226.28 37.27 52601.00 88888.00 2007-11-25 13:19:56.908 329 18226.25 37.24 52601.08 88888.00 2007-11-25 13:19:57.408 329 18226.19 37.23 52601.13 88888.00 2007-11-25 13:19:57.908 329 18226.34 37.19 52601.21 88888.00 2007-11-25 13:19:58.408 329 18226.30 37.20 52601.09 88888.00 2007-11-25 13:19:58.908 329 18226.30 37.16 52601.01 88888.00 2007-11-25 13:19:59.408 329 18226.24 37.09 52601.00 88888.00 2007-11-25 13:19:59.908 329 18226.22 37.10 52601.12 88888.00 2007-11-25 13:20:00.408 329 18226.27 37.08 52601.21 88888.00 2007-11-25 13:20:00.908 329 18226.16 37.07 52601.18 88888.00 2007-11-25 13:20:01.408 329 18226.17 37.06 52601.26 88888.00 2007-11-25 13:20:01.908 329 18226.28 37.09 52601.27 88888.00 2007-11-25 13:20:02.408 329 18226.47 37.14 52601.28 88888.00 2007-11-25 13:20:02.908 329 18226.35 37.13 52601.31 88888.00 2007-11-25 13:20:03.408 329 18226.34 37.10 52601.30 88888.00 2007-11-25 13:20:03.908 329 18226.37 37.08 52601.30 88888.00 2007-11-25 13:20:04.408 329 18226.29 37.08 52601.21 88888.00 2007-11-25 13:20:04.908 329 18226.28 37.20 52601.09 88888.00 2007-11-25 13:20:05.408 329 18226.34 37.21 52601.15 88888.00 2007-11-25 13:20:05.908 329 18226.28 37.18 52601.11 88888.00 2007-11-25 13:20:06.408 329 18226.31 37.19 52601.07 88888.00 2007-11-25 13:20:06.908 329 18226.33 37.25 52601.04 88888.00 2007-11-25 13:20:07.408 329 18226.17 37.24 52600.97 88888.00 2007-11-25 13:20:07.908 329 18226.13 37.22 52601.09 88888.00 2007-11-25 13:20:08.408 329 18226.13 37.21 52601.23 88888.00 2007-11-25 13:20:08.908 329 18226.08 37.20 52601.38 88888.00 2007-11-25 13:20:09.408 329 18226.17 37.15 52601.27 88888.00 2007-11-25 13:20:09.908 329 18226.18 37.16 52601.15 88888.00 2007-11-25 13:20:10.408 329 18226.18 37.19 52601.23 88888.00 2007-11-25 13:20:10.908 329 18226.16 37.16 52601.22 88888.00 2007-11-25 13:20:11.408 329 18226.16 37.20 52601.24 88888.00 2007-11-25 13:20:11.908 329 18226.08 37.14 52601.31 88888.00 2007-11-25 13:20:12.408 329 18226.12 37.18 52601.22 88888.00 2007-11-25 13:20:12.908 329 18226.15 37.10 52601.27 88888.00 2007-11-25 13:20:13.408 329 18226.13 37.05 52601.32 88888.00 2007-11-25 13:20:13.908 329 18226.15 37.03 52601.18 88888.00 2007-11-25 13:20:14.408 329 18226.00 37.07 52601.11 88888.00 2007-11-25 13:20:14.908 329 18226.03 37.06 52601.19 88888.00 2007-11-25 13:20:15.408 329 18226.03 37.08 52601.24 88888.00 2007-11-25 13:20:15.908 329 18225.97 37.05 52601.25 88888.00 2007-11-25 13:20:16.408 329 18225.96 37.01 52601.30 88888.00 2007-11-25 13:20:16.908 329 18225.96 36.98 52601.22 88888.00 2007-11-25 13:20:17.408 329 18225.97 37.00 52601.25 88888.00 2007-11-25 13:20:17.908 329 18225.93 37.00 52601.20 88888.00 2007-11-25 13:20:18.408 329 18225.98 37.02 52601.15 88888.00 2007-11-25 13:20:18.908 329 18226.12 37.04 52601.03 88888.00 2007-11-25 13:20:19.408 329 18226.15 37.04 52601.11 88888.00 2007-11-25 13:20:19.908 329 18226.12 36.99 52601.11 88888.00 2007-11-25 13:20:20.408 329 18226.16 37.01 52601.10 88888.00 2007-11-25 13:20:20.908 329 18226.24 37.00 52601.01 88888.00 2007-11-25 13:20:21.408 329 18226.33 36.91 52601.00 88888.00 2007-11-25 13:20:21.908 329 18226.26 36.90 52600.92 88888.00 2007-11-25 13:20:22.408 329 18226.22 36.84 52600.87 88888.00 2007-11-25 13:20:22.908 329 18226.15 36.89 52600.90 88888.00 2007-11-25 13:20:23.408 329 18226.13 36.90 52600.87 88888.00 2007-11-25 13:20:23.908 329 18226.15 36.96 52600.89 88888.00 2007-11-25 13:20:24.408 329 18226.17 36.93 52600.84 88888.00 2007-11-25 13:20:24.908 329 18226.05 36.91 52600.98 88888.00 2007-11-25 13:20:25.408 329 18225.86 36.95 52601.21 88888.00 2007-11-25 13:20:25.908 329 18225.92 36.99 52601.14 88888.00 2007-11-25 13:20:26.408 329 18225.95 36.98 52600.95 88888.00 2007-11-25 13:20:26.908 329 18225.91 36.95 52600.87 88888.00 2007-11-25 13:20:27.408 329 18225.74 36.86 52600.96 88888.00 2007-11-25 13:20:27.908 329 18225.74 36.86 52600.91 88888.00 2007-11-25 13:20:28.408 329 18225.81 36.88 52600.92 88888.00 2007-11-25 13:20:28.908 329 18225.87 36.88 52600.89 88888.00 2007-11-25 13:20:29.408 329 18225.84 36.91 52600.97 88888.00 2007-11-25 13:20:29.908 329 18225.70 36.96 52600.98 88888.00 2007-11-25 13:20:30.408 329 18225.69 36.90 52600.95 88888.00 2007-11-25 13:20:30.908 329 18225.73 36.82 52600.98 88888.00 2007-11-25 13:20:31.408 329 18225.78 36.81 52601.02 88888.00 2007-11-25 13:20:31.908 329 18225.72 36.81 52601.01 88888.00 2007-11-25 13:20:32.408 329 18225.65 36.76 52600.92 88888.00 2007-11-25 13:20:32.908 329 18225.58 36.69 52600.98 88888.00 2007-11-25 13:20:33.408 329 18225.67 36.64 52601.00 88888.00 2007-11-25 13:20:33.908 329 18225.62 36.67 52601.04 88888.00 2007-11-25 13:20:34.408 329 18225.51 36.73 52601.10 88888.00 2007-11-25 13:20:34.908 329 18225.53 36.68 52601.00 88888.00 2007-11-25 13:20:35.408 329 18225.63 36.73 52601.09 88888.00 2007-11-25 13:20:35.908 329 18225.57 36.72 52601.13 88888.00 2007-11-25 13:20:36.408 329 18225.55 36.75 52601.13 88888.00 2007-11-25 13:20:36.908 329 18225.44 36.80 52601.04 88888.00 2007-11-25 13:20:37.408 329 18225.36 36.72 52601.01 88888.00 2007-11-25 13:20:37.908 329 18225.51 36.68 52601.12 88888.00 2007-11-25 13:20:38.408 329 18225.58 36.66 52601.05 88888.00 2007-11-25 13:20:38.908 329 18225.55 36.69 52601.03 88888.00 2007-11-25 13:20:39.408 329 18225.60 36.71 52601.01 88888.00 2007-11-25 13:20:39.908 329 18225.60 36.73 52601.08 88888.00 2007-11-25 13:20:40.408 329 18225.52 36.76 52600.98 88888.00 2007-11-25 13:20:40.908 329 18225.60 36.78 52601.08 88888.00 2007-11-25 13:20:41.408 329 18225.55 36.79 52601.05 88888.00 2007-11-25 13:20:41.908 329 18225.52 36.74 52601.13 88888.00 2007-11-25 13:20:42.408 329 18225.39 36.70 52601.20 88888.00 2007-11-25 13:20:42.908 329 18225.43 36.72 52601.23 88888.00 2007-11-25 13:20:43.408 329 18225.46 36.74 52601.23 88888.00 2007-11-25 13:20:43.908 329 18225.42 36.78 52601.12 88888.00 2007-11-25 13:20:44.408 329 18225.41 36.78 52601.13 88888.00 2007-11-25 13:20:44.908 329 18225.36 36.80 52601.20 88888.00 2007-11-25 13:20:45.408 329 18225.48 36.81 52601.07 88888.00 2007-11-25 13:20:45.908 329 18225.44 36.82 52601.09 88888.00 2007-11-25 13:20:46.408 329 18225.47 36.81 52601.14 88888.00 2007-11-25 13:20:46.908 329 18225.43 36.80 52600.99 88888.00 2007-11-25 13:20:47.408 329 18225.37 36.74 52601.00 88888.00 2007-11-25 13:20:47.908 329 18225.33 36.71 52600.97 88888.00 2007-11-25 13:20:48.408 329 18225.37 36.64 52601.05 88888.00 2007-11-25 13:20:48.908 329 18225.53 36.74 52601.05 88888.00 2007-11-25 13:20:49.408 329 18225.53 36.82 52601.03 88888.00 2007-11-25 13:20:49.908 329 18225.46 36.76 52600.97 88888.00 2007-11-25 13:20:50.408 329 18225.37 36.70 52600.98 88888.00 2007-11-25 13:20:50.908 329 18225.42 36.77 52601.00 88888.00 2007-11-25 13:20:51.408 329 18225.30 36.84 52600.97 88888.00 2007-11-25 13:20:51.908 329 18225.28 36.86 52600.97 88888.00 2007-11-25 13:20:52.408 329 18225.26 36.81 52600.93 88888.00 2007-11-25 13:20:52.908 329 18225.38 36.65 52601.02 88888.00 2007-11-25 13:20:53.408 329 18225.28 36.69 52601.02 88888.00 2007-11-25 13:20:53.908 329 18225.20 36.79 52600.99 88888.00 2007-11-25 13:20:54.408 329 18225.25 36.80 52601.07 88888.00 2007-11-25 13:20:54.908 329 18225.39 36.70 52601.10 88888.00 2007-11-25 13:20:55.408 329 18225.19 36.60 52601.08 88888.00 2007-11-25 13:20:55.908 329 18225.13 36.64 52601.10 88888.00 2007-11-25 13:20:56.408 329 18225.26 36.81 52601.21 88888.00 2007-11-25 13:20:56.908 329 18225.28 36.88 52601.10 88888.00 2007-11-25 13:20:57.408 329 18225.32 36.86 52601.11 88888.00 2007-11-25 13:20:57.908 329 18225.27 36.74 52601.05 88888.00 2007-11-25 13:20:58.408 329 18225.19 36.75 52600.97 88888.00 2007-11-25 13:20:58.908 329 18225.17 36.77 52600.98 88888.00 2007-11-25 13:20:59.408 329 18225.13 36.81 52601.01 88888.00 2007-11-25 13:20:59.908 329 18225.16 36.81 52601.02 88888.00 2007-11-25 13:21:00.408 329 18225.15 36.75 52600.98 88888.00 2007-11-25 13:21:00.908 329 18225.06 36.74 52600.87 88888.00 2007-11-25 13:21:01.408 329 18225.15 36.76 52600.95 88888.00 2007-11-25 13:21:01.908 329 18225.15 36.76 52600.98 88888.00 2007-11-25 13:21:02.408 329 18225.15 36.80 52600.93 88888.00 2007-11-25 13:21:02.908 329 18225.10 36.88 52600.97 88888.00 2007-11-25 13:21:03.408 329 18225.16 36.90 52601.12 88888.00 2007-11-25 13:21:03.908 329 18225.10 36.91 52601.14 88888.00 2007-11-25 13:21:04.408 329 18225.05 36.81 52601.18 88888.00 2007-11-25 13:21:04.908 329 18225.06 36.84 52601.16 88888.00 2007-11-25 13:21:05.408 329 18224.83 36.87 52601.18 88888.00 2007-11-25 13:21:05.908 329 18224.82 36.85 52601.05 88888.00 2007-11-25 13:21:06.408 329 18224.89 36.97 52600.99 88888.00 2007-11-25 13:21:06.908 329 18224.76 36.99 52601.11 88888.00 2007-11-25 13:21:07.408 329 18224.81 36.99 52601.18 88888.00 2007-11-25 13:21:07.908 329 18224.96 37.05 52601.18 88888.00 2007-11-25 13:21:08.408 329 18224.96 37.09 52601.22 88888.00 2007-11-25 13:21:08.908 329 18224.83 37.11 52601.22 88888.00 2007-11-25 13:21:09.408 329 18224.67 37.12 52601.07 88888.00 2007-11-25 13:21:09.908 329 18224.63 37.13 52601.21 88888.00 2007-11-25 13:21:10.408 329 18224.63 37.15 52601.31 88888.00 2007-11-25 13:21:10.908 329 18224.68 37.10 52601.16 88888.00 2007-11-25 13:21:11.408 329 18224.63 37.15 52601.10 88888.00 2007-11-25 13:21:11.908 329 18224.61 37.26 52601.07 88888.00 2007-11-25 13:21:12.408 329 18224.59 37.29 52601.15 88888.00 2007-11-25 13:21:12.908 329 18224.68 37.29 52601.27 88888.00 2007-11-25 13:21:13.408 329 18224.74 37.37 52601.25 88888.00 2007-11-25 13:21:13.908 329 18224.63 37.30 52601.08 88888.00 2007-11-25 13:21:14.408 329 18224.59 37.23 52601.00 88888.00 2007-11-25 13:21:14.908 329 18224.53 37.20 52601.07 88888.00 2007-11-25 13:21:15.408 329 18224.50 37.20 52600.97 88888.00 2007-11-25 13:21:15.908 329 18224.48 37.23 52600.96 88888.00 2007-11-25 13:21:16.408 329 18224.48 37.24 52600.99 88888.00 2007-11-25 13:21:16.908 329 18224.53 37.25 52601.04 88888.00 2007-11-25 13:21:17.408 329 18224.56 37.24 52601.03 88888.00 2007-11-25 13:21:17.908 329 18224.44 37.18 52600.89 88888.00 2007-11-25 13:21:18.408 329 18224.49 37.16 52600.84 88888.00 2007-11-25 13:21:18.908 329 18224.39 37.20 52600.96 88888.00 2007-11-25 13:21:19.408 329 18224.34 37.20 52600.97 88888.00 2007-11-25 13:21:19.908 329 18224.31 37.23 52600.95 88888.00 2007-11-25 13:21:20.408 329 18224.31 37.24 52600.85 88888.00 2007-11-25 13:21:20.908 329 18224.24 37.18 52600.88 88888.00 2007-11-25 13:21:21.408 329 18224.24 37.14 52600.96 88888.00 2007-11-25 13:21:21.908 329 18224.27 37.12 52601.00 88888.00 2007-11-25 13:21:22.408 329 18224.27 37.11 52600.89 88888.00 2007-11-25 13:21:22.908 329 18224.20 37.08 52600.86 88888.00 2007-11-25 13:21:23.408 329 18224.12 37.07 52600.87 88888.00 2007-11-25 13:21:23.908 329 18224.16 37.07 52600.86 88888.00 2007-11-25 13:21:24.408 329 18224.19 37.07 52600.84 88888.00 2007-11-25 13:21:24.908 329 18224.16 37.03 52600.88 88888.00 2007-11-25 13:21:25.408 329 18224.16 37.18 52600.92 88888.00 2007-11-25 13:21:25.908 329 18224.08 37.16 52600.85 88888.00 2007-11-25 13:21:26.408 329 18224.21 37.24 52600.77 88888.00 2007-11-25 13:21:26.908 329 18224.21 37.33 52600.67 88888.00 2007-11-25 13:21:27.408 329 18224.15 37.32 52600.72 88888.00 2007-11-25 13:21:27.908 329 18224.16 37.34 52600.77 88888.00 2007-11-25 13:21:28.408 329 18224.21 37.37 52600.79 88888.00 2007-11-25 13:21:28.908 329 18224.28 37.46 52600.84 88888.00 2007-11-25 13:21:29.408 329 18224.30 37.48 52600.82 88888.00 2007-11-25 13:21:29.908 329 18224.26 37.43 52600.88 88888.00 2007-11-25 13:21:30.408 329 18224.19 37.49 52600.85 88888.00 2007-11-25 13:21:30.908 329 18224.26 37.58 52600.82 88888.00 2007-11-25 13:21:31.408 329 18224.21 37.61 52600.87 88888.00 2007-11-25 13:21:31.908 329 18224.23 37.61 52600.98 88888.00 2007-11-25 13:21:32.408 329 18224.20 37.54 52600.92 88888.00 2007-11-25 13:21:32.908 329 18224.06 37.57 52600.98 88888.00 2007-11-25 13:21:33.408 329 18223.90 37.58 52600.93 88888.00 2007-11-25 13:21:33.908 329 18223.92 37.56 52600.88 88888.00 2007-11-25 13:21:34.408 329 18223.94 37.53 52600.76 88888.00 2007-11-25 13:21:34.908 329 18224.00 37.59 52600.68 88888.00 2007-11-25 13:21:35.408 329 18223.91 37.57 52600.67 88888.00 2007-11-25 13:21:35.908 329 18223.77 37.63 52600.65 88888.00 2007-11-25 13:21:36.408 329 18223.72 37.60 52600.73 88888.00 2007-11-25 13:21:36.908 329 18223.79 37.56 52600.69 88888.00 2007-11-25 13:21:37.408 329 18223.84 37.56 52600.67 88888.00 2007-11-25 13:21:37.908 329 18223.76 37.53 52600.77 88888.00 2007-11-25 13:21:38.408 329 18223.81 37.44 52600.73 88888.00 2007-11-25 13:21:38.908 329 18223.79 37.44 52600.57 88888.00 2007-11-25 13:21:39.408 329 18223.88 37.44 52600.64 88888.00 2007-11-25 13:21:39.908 329 18223.92 37.43 52600.73 88888.00 2007-11-25 13:21:40.408 329 18223.81 37.43 52600.78 88888.00 2007-11-25 13:21:40.908 329 18223.79 37.53 52600.81 88888.00 2007-11-25 13:21:41.408 329 18223.83 37.55 52600.72 88888.00 2007-11-25 13:21:41.908 329 18223.72 37.53 52600.62 88888.00 2007-11-25 13:21:42.408 329 18223.64 37.57 52600.67 88888.00 2007-11-25 13:21:42.908 329 18223.75 37.59 52600.65 88888.00 2007-11-25 13:21:43.408 329 18223.81 37.61 52600.72 88888.00 2007-11-25 13:21:43.908 329 18223.81 37.65 52600.77 88888.00 2007-11-25 13:21:44.408 329 18223.97 37.62 52600.90 88888.00 2007-11-25 13:21:44.908 329 18223.92 37.60 52600.97 88888.00 2007-11-25 13:21:45.408 329 18223.94 37.62 52600.91 88888.00 2007-11-25 13:21:45.908 329 18223.88 37.63 52600.90 88888.00 2007-11-25 13:21:46.408 329 18223.84 37.64 52600.99 88888.00 2007-11-25 13:21:46.908 329 18223.84 37.68 52600.99 88888.00 2007-11-25 13:21:47.408 329 18223.74 37.64 52601.08 88888.00 2007-11-25 13:21:47.908 329 18223.77 37.70 52601.10 88888.00 2007-11-25 13:21:48.408 329 18223.79 37.76 52601.08 88888.00 2007-11-25 13:21:48.908 329 18223.86 37.76 52601.08 88888.00 2007-11-25 13:21:49.408 329 18223.89 37.73 52601.11 88888.00 2007-11-25 13:21:49.908 329 18223.84 37.73 52601.04 88888.00 2007-11-25 13:21:50.408 329 18223.75 37.81 52600.91 88888.00 2007-11-25 13:21:50.908 329 18223.69 37.87 52600.96 88888.00 2007-11-25 13:21:51.408 329 18223.61 37.98 52600.90 88888.00 2007-11-25 13:21:51.908 329 18223.55 37.95 52600.96 88888.00 2007-11-25 13:21:52.408 329 18223.56 37.93 52600.91 88888.00 2007-11-25 13:21:52.908 329 18223.65 38.04 52600.92 88888.00 2007-11-25 13:21:53.408 329 18223.63 38.06 52600.90 88888.00 2007-11-25 13:21:53.908 329 18223.58 38.08 52600.99 88888.00 2007-11-25 13:21:54.408 329 18223.57 38.12 52601.08 88888.00 2007-11-25 13:21:54.908 329 18223.57 38.15 52601.20 88888.00 2007-11-25 13:21:55.408 329 18223.46 38.18 52601.13 88888.00 2007-11-25 13:21:55.908 329 18223.50 38.23 52601.12 88888.00 2007-11-25 13:21:56.408 329 18223.52 38.37 52601.02 88888.00 2007-11-25 13:21:56.908 329 18223.56 38.39 52601.08 88888.00 2007-11-25 13:21:57.408 329 18223.55 38.40 52601.13 88888.00 2007-11-25 13:21:57.908 329 18223.39 38.39 52601.21 88888.00 2007-11-25 13:21:58.408 329 18223.34 38.47 52601.26 88888.00 2007-11-25 13:21:58.908 329 18223.48 38.44 52601.14 88888.00 2007-11-25 13:21:59.408 329 18223.43 38.44 52601.11 88888.00 2007-11-25 13:21:59.908 329 18223.40 38.52 52601.07 88888.00 2007-11-25 13:22:00.408 329 18223.43 38.56 52600.98 88888.00 2007-11-25 13:22:00.908 329 18223.33 38.53 52600.98 88888.00 2007-11-25 13:22:01.408 329 18223.31 38.49 52600.93 88888.00 2007-11-25 13:22:01.908 329 18223.24 38.55 52600.89 88888.00 2007-11-25 13:22:02.408 329 18223.30 38.66 52600.89 88888.00 2007-11-25 13:22:02.908 329 18223.34 38.72 52600.88 88888.00 2007-11-25 13:22:03.408 329 18223.18 38.69 52600.97 88888.00 2007-11-25 13:22:03.908 329 18223.08 38.69 52600.99 88888.00 2007-11-25 13:22:04.408 329 18223.05 38.70 52600.97 88888.00 2007-11-25 13:22:04.908 329 18222.94 38.66 52601.12 88888.00 2007-11-25 13:22:05.408 329 18223.01 38.66 52601.26 88888.00 2007-11-25 13:22:05.908 329 18223.14 38.71 52601.23 88888.00 2007-11-25 13:22:06.408 329 18223.08 38.74 52601.18 88888.00 2007-11-25 13:22:06.908 329 18222.90 38.84 52601.25 88888.00 2007-11-25 13:22:07.408 329 18222.76 38.93 52601.26 88888.00 2007-11-25 13:22:07.908 329 18222.87 39.02 52601.16 88888.00 2007-11-25 13:22:08.408 329 18222.94 38.98 52601.18 88888.00 2007-11-25 13:22:08.908 329 18223.03 38.98 52601.23 88888.00 2007-11-25 13:22:09.408 329 18222.94 39.05 52601.23 88888.00 2007-11-25 13:22:09.908 329 18223.04 39.26 52601.15 88888.00 2007-11-25 13:22:10.408 329 18223.04 39.43 52601.15 88888.00 2007-11-25 13:22:10.908 329 18223.16 39.43 52601.15 88888.00 2007-11-25 13:22:11.408 329 18223.14 39.45 52601.15 88888.00 2007-11-25 13:22:11.908 329 18223.05 39.48 52601.18 88888.00 2007-11-25 13:22:12.408 329 18223.04 39.48 52601.26 88888.00 2007-11-25 13:22:12.908 329 18223.09 39.45 52601.34 88888.00 2007-11-25 13:22:13.408 329 18223.14 39.56 52601.39 88888.00 2007-11-25 13:22:13.908 329 18223.00 39.65 52601.38 88888.00 2007-11-25 13:22:14.408 329 18223.04 39.72 52601.38 88888.00 2007-11-25 13:22:14.908 329 18222.98 39.74 52601.33 88888.00 2007-11-25 13:22:15.408 329 18222.76 39.64 52601.30 88888.00 2007-11-25 13:22:15.908 329 18222.83 39.66 52601.25 88888.00 2007-11-25 13:22:16.408 329 18222.77 39.80 52601.14 88888.00 2007-11-25 13:22:16.908 329 18222.72 39.74 52601.16 88888.00 2007-11-25 13:22:17.408 329 18222.69 39.74 52601.23 88888.00 2007-11-25 13:22:17.908 329 18222.94 39.79 52601.07 88888.00 2007-11-25 13:22:18.408 329 18223.00 39.75 52601.03 88888.00 2007-11-25 13:22:18.908 329 18223.05 39.72 52601.12 88888.00 2007-11-25 13:22:19.408 329 18223.02 39.69 52601.01 88888.00 2007-11-25 13:22:19.908 329 18223.05 39.70 52601.00 88888.00 2007-11-25 13:22:20.408 329 18223.03 39.71 52600.99 88888.00 2007-11-25 13:22:20.908 329 18222.96 39.69 52600.99 88888.00 2007-11-25 13:22:21.408 329 18223.01 39.67 52600.96 88888.00 2007-11-25 13:22:21.908 329 18222.92 39.60 52600.91 88888.00 2007-11-25 13:22:22.408 329 18222.92 39.53 52600.74 88888.00 2007-11-25 13:22:22.908 329 18223.00 39.52 52600.73 88888.00 2007-11-25 13:22:23.408 329 18223.03 39.47 52600.76 88888.00 2007-11-25 13:22:23.908 329 18222.99 39.46 52600.77 88888.00 2007-11-25 13:22:24.408 329 18222.99 39.48 52600.75 88888.00 2007-11-25 13:22:24.908 329 18223.04 39.43 52600.68 88888.00 2007-11-25 13:22:25.408 329 18223.18 39.39 52600.67 88888.00 2007-11-25 13:22:25.908 329 18223.37 39.26 52600.72 88888.00 2007-11-25 13:22:26.408 329 18223.39 39.26 52600.67 88888.00 2007-11-25 13:22:26.908 329 18223.40 39.31 52600.75 88888.00 2007-11-25 13:22:27.408 329 18223.39 39.33 52600.68 88888.00 2007-11-25 13:22:27.908 329 18223.44 39.31 52600.62 88888.00 2007-11-25 13:22:28.408 329 18223.33 39.26 52600.60 88888.00 2007-11-25 13:22:28.908 329 18223.35 39.25 52600.62 88888.00 2007-11-25 13:22:29.408 329 18223.52 39.29 52600.69 88888.00 2007-11-25 13:22:29.908 329 18223.54 39.30 52600.69 88888.00 2007-11-25 13:22:30.408 329 18223.58 39.35 52600.69 88888.00 2007-11-25 13:22:30.908 329 18223.63 39.38 52600.64 88888.00 2007-11-25 13:22:31.408 329 18223.52 39.39 52600.63 88888.00 2007-11-25 13:22:31.908 329 18223.51 39.39 52600.65 88888.00 2007-11-25 13:22:32.408 329 18223.54 39.33 52600.69 88888.00 2007-11-25 13:22:32.908 329 18223.63 39.30 52600.62 88888.00 2007-11-25 13:22:33.408 329 18223.53 39.36 52600.53 88888.00 2007-11-25 13:22:33.908 329 18223.53 39.37 52600.43 88888.00 2007-11-25 13:22:34.408 329 18223.58 39.35 52600.45 88888.00 2007-11-25 13:22:34.908 329 18223.59 39.24 52600.61 88888.00 2007-11-25 13:22:35.408 329 18223.53 39.27 52600.52 88888.00 2007-11-25 13:22:35.908 329 18223.43 39.22 52600.54 88888.00 2007-11-25 13:22:36.408 329 18223.45 39.10 52600.61 88888.00 2007-11-25 13:22:36.908 329 18223.70 39.08 52600.65 88888.00 2007-11-25 13:22:37.408 329 18223.73 39.05 52600.62 88888.00 2007-11-25 13:22:37.908 329 18223.81 39.04 52600.57 88888.00 2007-11-25 13:22:38.408 329 18223.61 39.14 52600.58 88888.00 2007-11-25 13:22:38.908 329 18223.50 39.23 52600.45 88888.00 2007-11-25 13:22:39.408 329 18223.42 39.22 52600.39 88888.00 2007-11-25 13:22:39.908 329 18223.29 39.21 52600.32 88888.00 2007-11-25 13:22:40.408 329 18223.22 39.13 52600.31 88888.00 2007-11-25 13:22:40.908 329 18223.16 38.98 52600.35 88888.00 2007-11-25 13:22:41.408 329 18223.08 38.98 52600.37 88888.00 2007-11-25 13:22:41.908 329 18223.04 38.93 52600.38 88888.00 2007-11-25 13:22:42.408 329 18222.98 38.97 52600.50 88888.00 2007-11-25 13:22:42.908 329 18223.14 38.88 52600.70 88888.00 2007-11-25 13:22:43.408 329 18223.23 38.88 52600.79 88888.00 2007-11-25 13:22:43.908 329 18223.05 38.91 52600.61 88888.00 2007-11-25 13:22:44.408 329 18223.03 38.95 52600.50 88888.00 2007-11-25 13:22:44.908 329 18222.97 38.96 52600.50 88888.00 2007-11-25 13:22:45.408 329 18223.05 38.97 52600.42 88888.00 2007-11-25 13:22:45.908 329 18223.08 38.89 52600.50 88888.00 2007-11-25 13:22:46.408 329 18223.08 38.89 52600.56 88888.00 2007-11-25 13:22:46.908 329 18223.07 38.88 52600.61 88888.00 2007-11-25 13:22:47.408 329 18223.07 38.92 52600.60 88888.00 2007-11-25 13:22:47.908 329 18223.03 38.96 52600.60 88888.00 2007-11-25 13:22:48.408 329 18223.01 39.00 52600.53 88888.00 2007-11-25 13:22:48.908 329 18223.02 39.11 52600.68 88888.00 2007-11-25 13:22:49.408 329 18223.03 39.13 52600.65 88888.00 2007-11-25 13:22:49.908 329 18223.01 39.07 52600.74 88888.00 2007-11-25 13:22:50.408 329 18223.02 38.98 52600.77 88888.00 2007-11-25 13:22:50.908 329 18223.01 38.98 52600.76 88888.00 2007-11-25 13:22:51.408 329 18223.14 39.07 52600.96 88888.00 2007-11-25 13:22:51.908 329 18223.22 39.13 52601.05 88888.00 2007-11-25 13:22:52.408 329 18223.21 39.19 52601.01 88888.00 2007-11-25 13:22:52.908 329 18223.20 39.22 52600.93 88888.00 2007-11-25 13:22:53.408 329 18223.15 39.18 52600.87 88888.00 2007-11-25 13:22:53.908 329 18223.16 39.15 52600.92 88888.00 2007-11-25 13:22:54.408 329 18223.19 39.24 52600.91 88888.00 2007-11-25 13:22:54.908 329 18223.16 39.21 52601.01 88888.00 2007-11-25 13:22:55.408 329 18223.13 39.19 52600.98 88888.00 2007-11-25 13:22:55.908 329 18223.10 39.27 52600.95 88888.00 2007-11-25 13:22:56.408 329 18223.18 39.36 52600.97 88888.00 2007-11-25 13:22:56.908 329 18223.12 39.36 52601.04 88888.00 2007-11-25 13:22:57.408 329 18223.25 39.30 52600.96 88888.00 2007-11-25 13:22:57.908 329 18223.16 39.32 52601.05 88888.00 2007-11-25 13:22:58.408 329 18223.15 39.38 52601.14 88888.00 2007-11-25 13:22:58.908 329 18223.22 39.43 52601.12 88888.00 2007-11-25 13:22:59.408 329 18223.27 39.46 52601.09 88888.00 2007-11-25 13:22:59.908 329 18223.26 39.43 52600.98 88888.00 2007-11-25 13:23:00.408 329 18223.27 39.45 52600.85 88888.00 2007-11-25 13:23:00.908 329 18223.31 39.41 52600.91 88888.00 2007-11-25 13:23:01.408 329 18223.20 39.41 52600.95 88888.00 2007-11-25 13:23:01.908 329 18223.13 39.43 52600.92 88888.00 2007-11-25 13:23:02.408 329 18223.20 39.38 52600.91 88888.00 2007-11-25 13:23:02.908 329 18223.18 39.40 52600.92 88888.00 2007-11-25 13:23:03.408 329 18223.23 39.35 52600.86 88888.00 2007-11-25 13:23:03.908 329 18223.34 39.32 52600.85 88888.00 2007-11-25 13:23:04.408 329 18223.41 39.30 52600.82 88888.00 2007-11-25 13:23:04.908 329 18223.42 39.29 52600.92 88888.00 2007-11-25 13:23:05.408 329 18223.30 39.28 52600.90 88888.00 2007-11-25 13:23:05.908 329 18223.47 39.20 52600.79 88888.00 2007-11-25 13:23:06.408 329 18223.45 39.20 52600.87 88888.00 2007-11-25 13:23:06.908 329 18223.50 39.14 52600.80 88888.00 2007-11-25 13:23:07.408 329 18223.62 39.11 52600.79 88888.00 2007-11-25 13:23:07.908 329 18223.65 39.07 52600.90 88888.00 2007-11-25 13:23:08.408 329 18223.67 39.12 52600.86 88888.00 2007-11-25 13:23:08.908 329 18223.67 39.08 52600.85 88888.00 2007-11-25 13:23:09.408 329 18223.75 39.08 52600.85 88888.00 2007-11-25 13:23:09.908 329 18223.81 39.05 52600.88 88888.00 2007-11-25 13:23:10.408 329 18223.86 39.04 52600.82 88888.00 2007-11-25 13:23:10.908 329 18223.89 39.06 52600.82 88888.00 2007-11-25 13:23:11.408 329 18223.92 39.05 52600.80 88888.00 2007-11-25 13:23:11.908 329 18223.83 39.04 52600.89 88888.00 2007-11-25 13:23:12.408 329 18223.89 38.98 52600.97 88888.00 2007-11-25 13:23:12.908 329 18224.10 38.97 52600.91 88888.00 2007-11-25 13:23:13.408 329 18224.15 38.87 52600.89 88888.00 2007-11-25 13:23:13.908 329 18224.06 38.77 52600.90 88888.00 2007-11-25 13:23:14.408 329 18223.97 38.76 52600.84 88888.00 2007-11-25 13:23:14.908 329 18223.90 38.80 52600.84 88888.00 2007-11-25 13:23:15.408 329 18223.84 38.87 52600.85 88888.00 2007-11-25 13:23:15.908 329 18223.79 38.80 52600.86 88888.00 2007-11-25 13:23:16.408 329 18223.85 38.79 52600.81 88888.00 2007-11-25 13:23:16.908 329 18223.78 38.75 52600.73 88888.00 2007-11-25 13:23:17.408 329 18223.79 38.75 52600.76 88888.00 2007-11-25 13:23:17.908 329 18223.79 38.82 52600.73 88888.00 2007-11-25 13:23:18.408 329 18223.83 38.77 52600.56 88888.00 2007-11-25 13:23:18.908 329 18223.77 38.74 52600.50 88888.00 2007-11-25 13:23:19.408 329 18223.88 38.70 52600.56 88888.00 2007-11-25 13:23:19.908 329 18223.92 38.65 52600.67 88888.00 2007-11-25 13:23:20.408 329 18223.97 38.64 52600.68 88888.00 2007-11-25 13:23:20.908 329 18224.01 38.57 52600.53 88888.00 2007-11-25 13:23:21.408 329 18224.03 38.45 52600.39 88888.00 2007-11-25 13:23:21.908 329 18223.91 38.37 52600.41 88888.00 2007-11-25 13:23:22.408 329 18223.95 38.33 52600.34 88888.00 2007-11-25 13:23:22.908 329 18223.87 38.31 52600.41 88888.00 2007-11-25 13:23:23.408 329 18223.91 38.27 52600.45 88888.00 2007-11-25 13:23:23.908 329 18223.99 38.27 52600.46 88888.00 2007-11-25 13:23:24.408 329 18223.92 38.30 52600.44 88888.00 2007-11-25 13:23:24.908 329 18223.91 38.30 52600.49 88888.00 2007-11-25 13:23:25.408 329 18223.90 38.24 52600.42 88888.00 2007-11-25 13:23:25.908 329 18223.86 38.19 52600.49 88888.00 2007-11-25 13:23:26.408 329 18223.89 38.16 52600.49 88888.00 2007-11-25 13:23:26.908 329 18223.86 38.18 52600.45 88888.00 2007-11-25 13:23:27.408 329 18223.99 38.20 52600.39 88888.00 2007-11-25 13:23:27.908 329 18224.09 38.18 52600.51 88888.00 2007-11-25 13:23:28.408 329 18223.96 38.14 52600.47 88888.00 2007-11-25 13:23:28.908 329 18223.87 38.20 52600.51 88888.00 2007-11-25 13:23:29.408 329 18223.87 38.15 52600.58 88888.00 2007-11-25 13:23:29.908 329 18223.78 38.12 52600.65 88888.00 2007-11-25 13:23:30.408 329 18223.83 38.12 52600.55 88888.00 2007-11-25 13:23:30.908 329 18223.96 38.08 52600.55 88888.00 2007-11-25 13:23:31.408 329 18223.83 38.11 52600.66 88888.00 2007-11-25 13:23:31.908 329 18223.66 38.11 52600.60 88888.00 2007-11-25 13:23:32.408 329 18223.64 38.00 52600.53 88888.00 2007-11-25 13:23:32.908 329 18223.67 37.90 52600.50 88888.00 2007-11-25 13:23:33.408 329 18223.61 37.89 52600.54 88888.00 2007-11-25 13:23:33.908 329 18223.42 37.86 52600.55 88888.00 2007-11-25 13:23:34.408 329 18223.36 37.80 52600.55 88888.00 2007-11-25 13:23:34.908 329 18223.42 37.80 52600.50 88888.00 2007-11-25 13:23:35.408 329 18223.33 37.86 52600.53 88888.00 2007-11-25 13:23:35.908 329 18223.31 37.81 52600.66 88888.00 2007-11-25 13:23:36.408 329 18223.16 37.73 52600.78 88888.00 2007-11-25 13:23:36.908 329 18223.10 37.68 52600.73 88888.00 2007-11-25 13:23:37.408 329 18223.12 37.64 52600.73 88888.00 2007-11-25 13:23:37.908 329 18223.05 37.58 52600.68 88888.00 2007-11-25 13:23:38.408 329 18222.99 37.62 52600.67 88888.00 2007-11-25 13:23:38.908 329 18223.00 37.63 52600.67 88888.00 2007-11-25 13:23:39.408 329 18223.04 37.51 52600.73 88888.00 2007-11-25 13:23:39.908 329 18223.10 37.49 52600.70 88888.00 2007-11-25 13:23:40.405 329 18223.08 37.53 52600.64 88888.00 2007-11-25 13:23:40.905 329 18222.97 37.52 52600.70 88888.00 2007-11-25 13:23:41.405 329 18222.87 37.56 52600.70 88888.00 2007-11-25 13:23:41.905 329 18222.91 37.58 52600.76 88888.00 2007-11-25 13:23:42.405 329 18222.86 37.66 52600.79 88888.00 2007-11-25 13:23:42.905 329 18222.76 37.66 52600.78 88888.00 2007-11-25 13:23:43.405 329 18222.80 37.71 52600.87 88888.00 2007-11-25 13:23:43.905 329 18222.69 37.74 52600.93 88888.00 2007-11-25 13:23:44.405 329 18222.44 37.78 52600.95 88888.00 2007-11-25 13:23:44.905 329 18222.38 37.92 52600.93 88888.00 2007-11-25 13:23:45.405 329 18222.44 38.00 52600.88 88888.00 2007-11-25 13:23:45.905 329 18222.45 38.05 52601.04 88888.00 2007-11-25 13:23:46.405 329 18222.46 38.14 52601.02 88888.00 2007-11-25 13:23:46.905 329 18222.50 38.19 52601.16 88888.00 2007-11-25 13:23:47.405 329 18222.53 38.25 52601.16 88888.00 2007-11-25 13:23:47.905 329 18222.43 38.31 52601.15 88888.00 2007-11-25 13:23:48.405 329 18222.48 38.44 52601.15 88888.00 2007-11-25 13:23:48.905 329 18222.54 38.48 52601.24 88888.00 2007-11-25 13:23:49.405 329 18222.39 38.46 52601.25 88888.00 2007-11-25 13:23:49.905 329 18222.47 38.45 52601.13 88888.00 2007-11-25 13:23:50.405 329 18222.48 38.53 52601.18 88888.00 2007-11-25 13:23:50.905 329 18222.49 38.69 52601.23 88888.00 2007-11-25 13:23:51.405 329 18222.56 38.73 52601.25 88888.00 2007-11-25 13:23:51.905 329 18222.68 38.74 52601.35 88888.00 2007-11-25 13:23:52.405 329 18222.60 38.78 52601.28 88888.00 2007-11-25 13:23:52.905 329 18222.68 38.85 52601.34 88888.00 2007-11-25 13:23:53.405 329 18222.67 38.72 52601.36 88888.00 2007-11-25 13:23:53.905 329 18222.69 38.67 52601.35 88888.00 2007-11-25 13:23:54.405 329 18222.57 38.65 52601.32 88888.00 2007-11-25 13:23:54.905 329 18222.66 38.68 52601.14 88888.00 2007-11-25 13:23:55.405 329 18222.70 38.62 52601.09 88888.00 2007-11-25 13:23:55.905 329 18222.78 38.62 52601.07 88888.00 2007-11-25 13:23:56.405 329 18222.69 38.59 52601.02 88888.00 2007-11-25 13:23:56.905 329 18222.66 38.57 52601.07 88888.00 2007-11-25 13:23:57.405 329 18222.66 38.54 52601.18 88888.00 2007-11-25 13:23:57.905 329 18222.75 38.56 52601.02 88888.00 2007-11-25 13:23:58.405 329 18222.77 38.58 52601.04 88888.00 2007-11-25 13:23:58.905 329 18222.65 38.56 52600.86 88888.00 2007-11-25 13:23:59.405 329 18222.57 38.51 52600.66 88888.00 2007-11-25 13:23:59.905 329 18222.89 38.44 52600.58 88888.00 2007-11-25 13:24:00.405 329 18222.93 38.43 52600.51 88888.00 2007-11-25 13:24:00.905 329 18222.98 38.53 52600.60 88888.00 2007-11-25 13:24:01.405 329 18222.90 38.52 52600.70 88888.00 2007-11-25 13:24:01.905 329 18222.94 38.44 52600.86 88888.00 2007-11-25 13:24:02.405 329 18223.03 38.37 52600.88 88888.00 2007-11-25 13:24:02.905 329 18223.15 38.35 52600.72 88888.00 2007-11-25 13:24:03.405 329 18223.29 38.42 52600.63 88888.00 2007-11-25 13:24:03.905 329 18223.31 38.33 52600.74 88888.00 2007-11-25 13:24:04.405 329 18223.34 38.23 52600.75 88888.00 2007-11-25 13:24:04.905 329 18223.14 38.19 52600.76 88888.00 2007-11-25 13:24:05.405 329 18223.32 38.14 52600.61 88888.00 2007-11-25 13:24:05.905 329 18223.20 38.14 52600.43 88888.00 2007-11-25 13:24:06.405 329 18223.22 38.22 52600.40 88888.00 2007-11-25 13:24:06.905 329 18223.22 38.21 52600.35 88888.00 2007-11-25 13:24:07.405 329 18223.18 38.03 52600.39 88888.00 2007-11-25 13:24:07.905 329 18223.10 37.84 52600.35 88888.00 2007-11-25 13:24:08.405 329 18223.04 37.76 52600.35 88888.00 2007-11-25 13:24:08.905 329 18222.93 37.68 52600.24 88888.00 2007-11-25 13:24:09.405 329 18222.87 37.60 52600.20 88888.00 2007-11-25 13:24:09.905 329 18222.74 37.53 52600.16 88888.00 2007-11-25 13:24:10.405 329 18222.76 37.47 52600.07 88888.00 2007-11-25 13:24:10.905 329 18222.47 37.40 52599.99 88888.00 2007-11-25 13:24:11.405 329 18222.36 37.28 52599.95 88888.00 2007-11-25 13:24:11.905 329 18222.51 37.21 52599.83 88888.00 2007-11-25 13:24:12.405 329 18222.54 37.14 52599.76 88888.00 2007-11-25 13:24:12.905 329 18222.49 37.10 52599.81 88888.00 2007-11-25 13:24:13.405 329 18222.22 37.07 52599.79 88888.00 2007-11-25 13:24:13.905 329 18222.16 37.05 52599.91 88888.00 2007-11-25 13:24:14.405 329 18222.03 37.06 52600.04 88888.00 2007-11-25 13:24:14.905 329 18221.80 36.95 52599.94 88888.00 2007-11-25 13:24:15.405 329 18221.71 36.90 52600.00 88888.00 2007-11-25 13:24:15.905 329 18221.68 36.97 52599.92 88888.00 2007-11-25 13:24:16.405 329 18221.49 36.98 52599.83 88888.00 2007-11-25 13:24:16.905 329 18221.33 36.91 52599.87 88888.00 2007-11-25 13:24:17.405 329 18221.27 36.86 52599.83 88888.00 2007-11-25 13:24:17.905 329 18221.24 36.86 52599.89 88888.00 2007-11-25 13:24:18.405 329 18221.19 36.81 52599.99 88888.00 2007-11-25 13:24:18.905 329 18221.11 36.77 52599.93 88888.00 2007-11-25 13:24:19.405 329 18220.83 36.73 52600.00 88888.00 2007-11-25 13:24:19.905 329 18220.85 36.62 52600.05 88888.00 2007-11-25 13:24:20.405 329 18220.82 36.59 52600.06 88888.00 2007-11-25 13:24:20.905 329 18220.76 36.67 52600.09 88888.00 2007-11-25 13:24:21.405 329 18220.61 36.66 52600.11 88888.00 2007-11-25 13:24:21.905 329 18220.48 36.61 52600.19 88888.00 2007-11-25 13:24:22.405 329 18220.51 36.76 52600.30 88888.00 2007-11-25 13:24:22.905 329 18220.44 36.90 52600.30 88888.00 2007-11-25 13:24:23.405 329 18220.31 36.87 52600.37 88888.00 2007-11-25 13:24:23.905 329 18220.32 36.85 52600.47 88888.00 2007-11-25 13:24:24.405 329 18220.17 36.95 52600.46 88888.00 2007-11-25 13:24:24.905 329 18220.18 37.12 52600.56 88888.00 2007-11-25 13:24:25.405 329 18220.22 37.24 52600.72 88888.00 2007-11-25 13:24:25.905 329 18220.16 37.31 52600.80 88888.00 2007-11-25 13:24:26.405 329 18220.16 37.31 52600.85 88888.00 2007-11-25 13:24:26.905 329 18220.07 37.26 52600.81 88888.00 2007-11-25 13:24:27.405 329 18220.09 37.41 52600.87 88888.00 2007-11-25 13:24:27.905 329 18219.96 37.48 52600.95 88888.00 2007-11-25 13:24:28.405 329 18219.90 37.54 52600.99 88888.00 2007-11-25 13:24:28.905 329 18219.93 37.63 52600.99 88888.00 2007-11-25 13:24:29.405 329 18219.88 37.76 52600.91 88888.00 2007-11-25 13:24:29.905 329 18219.85 37.90 52600.88 88888.00 2007-11-25 13:24:30.405 329 18219.72 37.98 52600.86 88888.00 2007-11-25 13:24:30.905 329 18219.75 38.06 52601.00 88888.00 2007-11-25 13:24:31.405 329 18219.74 38.22 52601.10 88888.00 2007-11-25 13:24:31.905 329 18219.79 38.28 52601.04 88888.00 2007-11-25 13:24:32.405 329 18219.81 38.29 52601.03 88888.00 2007-11-25 13:24:32.905 329 18219.78 38.39 52600.95 88888.00 2007-11-25 13:24:33.405 329 18219.81 38.55 52601.07 88888.00 2007-11-25 13:24:33.905 329 18219.92 38.73 52601.21 88888.00 2007-11-25 13:24:34.405 329 18219.95 38.85 52601.33 88888.00 2007-11-25 13:24:34.905 329 18219.88 38.88 52601.24 88888.00 2007-11-25 13:24:35.405 329 18219.83 38.94 52601.23 88888.00 2007-11-25 13:24:35.905 329 18219.79 39.07 52601.26 88888.00 2007-11-25 13:24:36.405 329 18219.81 39.13 52601.31 88888.00 2007-11-25 13:24:36.905 329 18219.78 39.15 52601.40 88888.00 2007-11-25 13:24:37.405 329 18219.82 39.22 52601.60 88888.00 2007-11-25 13:24:37.905 329 18219.79 39.33 52601.74 88888.00 2007-11-25 13:24:38.405 329 18219.92 39.44 52601.78 88888.00 2007-11-25 13:24:38.905 329 18219.97 39.58 52601.71 88888.00 2007-11-25 13:24:39.405 329 18219.90 39.64 52601.81 88888.00 2007-11-25 13:24:39.905 329 18219.97 39.78 52602.00 88888.00 2007-11-25 13:24:40.405 329 18220.01 39.88 52602.02 88888.00 2007-11-25 13:24:40.905 329 18219.98 39.92 52601.86 88888.00 2007-11-25 13:24:41.405 329 18220.10 40.01 52601.84 88888.00 2007-11-25 13:24:41.905 329 18220.30 39.96 52601.93 88888.00 2007-11-25 13:24:42.405 329 18220.39 40.06 52602.04 88888.00 2007-11-25 13:24:42.905 329 18220.33 40.21 52602.01 88888.00 2007-11-25 13:24:43.405 329 18220.26 40.26 52601.96 88888.00 2007-11-25 13:24:43.905 329 18220.30 40.30 52602.01 88888.00 2007-11-25 13:24:44.405 329 18220.35 40.35 52601.96 88888.00 2007-11-25 13:24:44.905 329 18220.38 40.41 52602.00 88888.00 2007-11-25 13:24:45.405 329 18220.41 40.46 52601.88 88888.00 2007-11-25 13:24:45.905 329 18220.40 40.44 52601.70 88888.00 2007-11-25 13:24:46.405 329 18220.42 40.48 52601.72 88888.00 2007-11-25 13:24:46.905 329 18220.50 40.58 52601.76 88888.00 2007-11-25 13:24:47.405 329 18220.49 40.61 52601.67 88888.00 2007-11-25 13:24:47.905 329 18220.47 40.67 52601.55 88888.00 2007-11-25 13:24:48.405 329 18220.47 40.70 52601.53 88888.00 2007-11-25 13:24:48.905 329 18220.25 40.77 52601.51 88888.00 2007-11-25 13:24:49.405 329 18220.12 40.75 52601.46 88888.00 2007-11-25 13:24:49.905 329 18220.22 40.69 52601.35 88888.00 2007-11-25 13:24:50.405 329 18220.50 40.64 52601.21 88888.00 2007-11-25 13:24:50.905 329 18220.58 40.64 52601.16 88888.00 2007-11-25 13:24:51.405 329 18220.63 40.66 52601.09 88888.00 2007-11-25 13:24:51.905 329 18220.55 40.67 52600.99 88888.00 2007-11-25 13:24:52.405 329 18220.54 40.71 52600.91 88888.00 2007-11-25 13:24:52.905 329 18220.55 40.70 52600.97 88888.00 2007-11-25 13:24:53.405 329 18220.48 40.66 52600.98 88888.00 2007-11-25 13:24:53.905 329 18220.50 40.63 52601.03 88888.00 2007-11-25 13:24:54.405 329 18220.52 40.64 52600.99 88888.00 2007-11-25 13:24:54.905 329 18220.48 40.70 52600.79 88888.00 2007-11-25 13:24:55.405 329 18220.32 40.68 52600.65 88888.00 2007-11-25 13:24:55.905 329 18220.37 40.69 52600.56 88888.00 2007-11-25 13:24:56.405 329 18220.40 40.63 52600.50 88888.00 2007-11-25 13:24:56.905 329 18220.49 40.60 52600.55 88888.00 2007-11-25 13:24:57.405 329 18220.33 40.66 52600.54 88888.00 2007-11-25 13:24:57.905 329 18220.31 40.67 52600.40 88888.00 2007-11-25 13:24:58.405 329 18220.32 40.66 52600.54 88888.00 2007-11-25 13:24:58.905 329 18220.15 40.73 52600.63 88888.00 2007-11-25 13:24:59.405 329 18220.25 40.73 52600.53 88888.00 2007-11-25 13:24:59.905 329 18220.35 40.73 52600.55 88888.00 2007-11-25 13:25:00.405 329 18220.38 40.68 52600.56 88888.00 2007-11-25 13:25:00.905 329 18220.22 40.69 52600.42 88888.00 2007-11-25 13:25:01.405 329 18220.26 40.68 52600.17 88888.00 2007-11-25 13:25:01.905 329 18220.26 40.54 52600.16 88888.00 2007-11-25 13:25:02.405 329 18220.15 40.49 52600.20 88888.00 2007-11-25 13:25:02.905 329 18220.20 40.49 52600.19 88888.00 2007-11-25 13:25:03.405 329 18220.37 40.51 52600.07 88888.00 2007-11-25 13:25:03.905 329 18220.37 40.49 52600.00 88888.00 2007-11-25 13:25:04.405 329 18220.27 40.47 52600.03 88888.00 2007-11-25 13:25:04.905 329 18220.38 40.57 52600.09 88888.00 2007-11-25 13:25:05.405 329 18220.42 40.55 52600.21 88888.00 2007-11-25 13:25:05.905 329 18220.52 40.52 52600.27 88888.00 2007-11-25 13:25:06.405 329 18220.52 40.63 52600.26 88888.00 2007-11-25 13:25:06.905 329 18220.44 40.69 52600.18 88888.00 2007-11-25 13:25:07.405 329 18220.48 40.64 52600.09 88888.00 2007-11-25 13:25:07.905 329 18220.59 40.66 52600.06 88888.00 2007-11-25 13:25:08.405 329 18220.71 40.68 52600.07 88888.00 2007-11-25 13:25:08.905 329 18220.75 40.66 52600.04 88888.00 2007-11-25 13:25:09.405 329 18220.65 40.72 52600.00 88888.00 2007-11-25 13:25:09.905 329 18220.64 40.75 52600.07 88888.00 2007-11-25 13:25:10.405 329 18220.73 40.80 52600.17 88888.00 2007-11-25 13:25:10.905 329 18220.88 40.85 52600.27 88888.00 2007-11-25 13:25:11.405 329 18220.97 40.88 52600.27 88888.00 2007-11-25 13:25:11.905 329 18220.93 40.91 52600.20 88888.00 2007-11-25 13:25:12.405 329 18221.01 40.97 52600.37 88888.00 2007-11-25 13:25:12.905 329 18221.08 41.05 52600.40 88888.00 2007-11-25 13:25:13.405 329 18221.16 41.08 52600.42 88888.00 2007-11-25 13:25:13.905 329 18221.17 41.15 52600.53 88888.00 2007-11-25 13:25:14.405 329 18221.04 41.25 52600.45 88888.00 2007-11-25 13:25:14.905 329 18221.09 41.37 52600.37 88888.00 2007-11-25 13:25:15.405 329 18221.22 41.42 52600.33 88888.00 2007-11-25 13:25:15.905 329 18221.19 41.39 52600.44 88888.00 2007-11-25 13:25:16.405 329 18221.28 41.47 52600.45 88888.00 2007-11-25 13:25:16.905 329 18221.24 41.54 52600.49 88888.00 2007-11-25 13:25:17.405 329 18221.16 41.61 52600.47 88888.00 2007-11-25 13:25:17.905 329 18221.22 41.57 52600.40 88888.00 2007-11-25 13:25:18.405 329 18221.28 41.58 52600.45 88888.00 2007-11-25 13:25:18.905 329 18221.31 41.57 52600.45 88888.00 2007-11-25 13:25:19.405 329 18221.36 41.55 52600.58 88888.00 2007-11-25 13:25:19.905 329 18221.37 41.61 52600.66 88888.00 2007-11-25 13:25:20.405 329 18221.40 41.60 52600.57 88888.00 2007-11-25 13:25:20.905 329 18221.42 41.63 52600.61 88888.00 2007-11-25 13:25:21.405 329 18221.30 41.64 52600.67 88888.00 2007-11-25 13:25:21.905 329 18221.40 41.63 52600.60 88888.00 2007-11-25 13:25:22.405 329 18221.41 41.60 52600.62 88888.00 2007-11-25 13:25:22.905 329 18221.56 41.57 52600.62 88888.00 2007-11-25 13:25:23.405 329 18221.62 41.55 52600.67 88888.00 2007-11-25 13:25:23.905 329 18221.60 41.54 52600.77 88888.00 2007-11-25 13:25:24.405 329 18221.60 41.62 52600.80 88888.00 2007-11-25 13:25:24.905 329 18221.57 41.70 52600.80 88888.00 2007-11-25 13:25:25.405 329 18221.63 41.68 52600.74 88888.00 2007-11-25 13:25:25.905 329 18221.64 41.58 52600.89 88888.00 2007-11-25 13:25:26.405 329 18221.68 41.60 52600.95 88888.00 2007-11-25 13:25:26.905 329 18221.71 41.60 52600.92 88888.00 2007-11-25 13:25:27.405 329 18221.59 41.61 52600.99 88888.00 2007-11-25 13:25:27.905 329 18221.71 41.62 52601.01 88888.00 2007-11-25 13:25:28.405 329 18221.77 41.61 52601.09 88888.00 2007-11-25 13:25:28.905 329 18221.63 41.56 52601.28 88888.00 2007-11-25 13:25:29.405 329 18221.73 41.55 52601.32 88888.00 2007-11-25 13:25:29.905 329 18221.72 41.57 52601.27 88888.00 2007-11-25 13:25:30.405 329 18221.50 41.56 52601.23 88888.00 2007-11-25 13:25:30.905 329 18221.46 41.52 52601.20 88888.00 2007-11-25 13:25:31.405 329 18221.58 41.61 52601.09 88888.00 2007-11-25 13:25:31.905 329 18221.56 41.59 52601.18 88888.00 2007-11-25 13:25:32.405 329 18221.53 41.45 52601.28 88888.00 2007-11-25 13:25:32.905 329 18221.56 41.44 52601.19 88888.00 2007-11-25 13:25:33.405 329 18221.56 41.45 52601.15 88888.00 2007-11-25 13:25:33.905 329 18221.74 41.43 52601.08 88888.00 2007-11-25 13:25:34.405 329 18221.71 41.39 52601.05 88888.00 2007-11-25 13:25:34.905 329 18221.63 41.39 52601.14 88888.00 2007-11-25 13:25:35.405 329 18221.58 41.32 52601.11 88888.00 2007-11-25 13:25:35.905 329 18221.55 41.19 52600.93 88888.00 2007-11-25 13:25:36.405 329 18221.56 41.07 52600.84 88888.00 2007-11-25 13:25:36.905 329 18221.66 41.09 52600.80 88888.00 2007-11-25 13:25:37.405 329 18221.61 41.04 52600.87 88888.00 2007-11-25 13:25:37.905 329 18221.62 40.95 52600.85 88888.00 2007-11-25 13:25:38.405 329 18221.53 40.81 52600.73 88888.00 2007-11-25 13:25:38.905 329 18221.61 40.78 52600.70 88888.00 2007-11-25 13:25:39.405 329 18221.63 40.67 52600.77 88888.00 2007-11-25 13:25:39.905 329 18221.50 40.62 52600.73 88888.00 2007-11-25 13:25:40.405 329 18221.66 40.63 52600.70 88888.00 2007-11-25 13:25:40.905 329 18221.61 40.56 52600.70 88888.00 2007-11-25 13:25:41.405 329 18221.67 40.45 52600.75 88888.00 2007-11-25 13:25:41.905 329 18221.70 40.42 52600.84 88888.00 2007-11-25 13:25:42.405 329 18221.58 40.35 52600.85 88888.00 2007-11-25 13:25:42.905 329 18221.58 40.21 52600.79 88888.00 2007-11-25 13:25:43.405 329 18221.55 40.20 52600.64 88888.00 2007-11-25 13:25:43.905 329 18221.51 40.15 52600.61 88888.00 2007-11-25 13:25:44.405 329 18221.33 40.13 52600.60 88888.00 2007-11-25 13:25:44.905 329 18221.45 40.09 52600.53 88888.00 2007-11-25 13:25:45.405 329 18221.55 40.06 52600.54 88888.00 2007-11-25 13:25:45.905 329 18221.59 40.03 52600.58 88888.00 2007-11-25 13:25:46.405 329 18221.51 39.97 52600.62 88888.00 2007-11-25 13:25:46.905 329 18221.36 39.93 52600.64 88888.00 2007-11-25 13:25:47.405 329 18221.37 39.94 52600.66 88888.00 2007-11-25 13:25:47.905 329 18221.20 39.96 52600.65 88888.00 2007-11-25 13:25:48.405 329 18221.19 39.97 52600.68 88888.00 2007-11-25 13:25:48.905 329 18221.25 39.94 52600.62 88888.00 2007-11-25 13:25:49.405 329 18221.18 39.84 52600.65 88888.00 2007-11-25 13:25:49.905 329 18221.25 39.87 52600.81 88888.00 2007-11-25 13:25:50.405 329 18221.23 39.84 52600.91 88888.00 2007-11-25 13:25:50.905 329 18221.26 39.80 52600.90 88888.00 2007-11-25 13:25:51.405 329 18221.24 39.77 52600.80 88888.00 2007-11-25 13:25:51.905 329 18221.26 39.68 52600.76 88888.00 2007-11-25 13:25:52.405 329 18221.31 39.70 52600.82 88888.00 2007-11-25 13:25:52.905 329 18221.33 39.74 52600.89 88888.00 2007-11-25 13:25:53.405 329 18221.20 39.67 52600.84 88888.00 2007-11-25 13:25:53.905 329 18221.04 39.68 52600.79 88888.00 2007-11-25 13:25:54.405 329 18220.99 39.69 52600.82 88888.00 2007-11-25 13:25:54.905 329 18221.04 39.68 52600.90 88888.00 2007-11-25 13:25:55.405 329 18221.05 39.62 52600.92 88888.00 2007-11-25 13:25:55.905 329 18220.99 39.57 52600.89 88888.00 2007-11-25 13:25:56.405 329 18220.94 39.61 52600.77 88888.00 2007-11-25 13:25:56.905 329 18221.01 39.60 52600.88 88888.00 2007-11-25 13:25:57.405 329 18221.13 39.57 52601.01 88888.00 2007-11-25 13:25:57.905 329 18220.93 39.58 52601.12 88888.00 2007-11-25 13:25:58.405 329 18220.90 39.62 52601.11 88888.00 2007-11-25 13:25:58.905 329 18220.84 39.59 52601.22 88888.00 2007-11-25 13:25:59.405 329 18220.80 39.54 52601.19 88888.00 2007-11-25 13:25:59.905 329 18220.86 39.61 52601.20 88888.00 2007-11-25 13:26:00.405 329 18220.93 39.61 52601.25 88888.00 2007-11-25 13:26:00.905 329 18221.05 39.65 52601.23 88888.00 2007-11-25 13:26:01.405 329 18221.11 39.74 52601.27 88888.00 2007-11-25 13:26:01.905 329 18221.15 39.79 52601.26 88888.00 2007-11-25 13:26:02.405 329 18221.09 39.81 52601.13 88888.00 2007-11-25 13:26:02.905 329 18221.06 39.80 52601.01 88888.00 2007-11-25 13:26:03.405 329 18221.18 39.82 52601.07 88888.00 2007-11-25 13:26:03.905 329 18221.19 39.85 52601.15 88888.00 2007-11-25 13:26:04.405 329 18221.11 39.82 52601.25 88888.00 2007-11-25 13:26:04.905 329 18221.08 39.86 52601.22 88888.00 2007-11-25 13:26:05.405 329 18221.23 39.88 52601.24 88888.00 2007-11-25 13:26:05.905 329 18221.23 39.85 52601.19 88888.00 2007-11-25 13:26:06.405 329 18221.18 39.84 52601.14 88888.00 2007-11-25 13:26:06.905 329 18221.24 39.90 52601.19 88888.00 2007-11-25 13:26:07.405 329 18221.20 39.85 52601.26 88888.00 2007-11-25 13:26:07.905 329 18221.09 39.91 52601.22 88888.00 2007-11-25 13:26:08.405 329 18221.08 39.97 52601.15 88888.00 2007-11-25 13:26:08.905 329 18221.15 40.01 52601.19 88888.00 2007-11-25 13:26:09.405 329 18221.22 39.89 52601.28 88888.00 2007-11-25 13:26:09.905 329 18221.24 39.85 52601.28 88888.00 2007-11-25 13:26:10.405 329 18221.24 39.94 52601.33 88888.00 2007-11-25 13:26:10.905 329 18221.27 39.98 52601.39 88888.00 2007-11-25 13:26:11.405 329 18221.31 39.98 52601.47 88888.00 2007-11-25 13:26:11.905 329 18221.35 39.98 52601.51 88888.00 2007-11-25 13:26:12.405 329 18221.31 40.02 52601.45 88888.00 2007-11-25 13:26:12.905 329 18221.14 40.03 52601.46 88888.00 2007-11-25 13:26:13.405 329 18221.11 40.07 52601.48 88888.00 2007-11-25 13:26:13.905 329 18221.07 40.00 52601.60 88888.00 2007-11-25 13:26:14.405 329 18221.19 40.02 52601.61 88888.00 2007-11-25 13:26:14.905 329 18221.17 40.11 52601.54 88888.00 2007-11-25 13:26:15.405 329 18221.04 40.11 52601.40 88888.00 2007-11-25 13:26:15.905 329 18221.14 40.19 52601.33 88888.00 2007-11-25 13:26:16.405 329 18221.15 40.22 52601.23 88888.00 2007-11-25 13:26:16.905 329 18221.18 40.22 52601.20 88888.00 2007-11-25 13:26:17.405 329 18221.19 40.25 52601.11 88888.00 2007-11-25 13:26:17.905 329 18221.31 40.29 52601.08 88888.00 2007-11-25 13:26:18.405 329 18221.29 40.31 52601.05 88888.00 2007-11-25 13:26:18.905 329 18221.34 40.27 52601.05 88888.00 2007-11-25 13:26:19.405 329 18221.29 40.26 52601.03 88888.00 2007-11-25 13:26:19.905 329 18221.39 40.21 52601.07 88888.00 2007-11-25 13:26:20.405 329 18221.41 40.18 52601.09 88888.00 2007-11-25 13:26:20.905 329 18221.34 40.29 52601.13 88888.00 2007-11-25 13:26:21.405 329 18221.37 40.34 52601.05 88888.00 2007-11-25 13:26:21.905 329 18221.51 40.35 52601.10 88888.00 2007-11-25 13:26:22.405 329 18221.53 40.31 52601.23 88888.00 2007-11-25 13:26:22.905 329 18221.46 40.26 52601.36 88888.00 2007-11-25 13:26:23.405 329 18221.51 40.22 52601.28 88888.00 2007-11-25 13:26:23.905 329 18221.42 40.21 52601.20 88888.00 2007-11-25 13:26:24.405 329 18221.48 40.24 52601.14 88888.00 2007-11-25 13:26:24.905 329 18221.53 40.25 52601.10 88888.00 2007-11-25 13:26:25.405 329 18221.56 40.29 52601.12 88888.00 2007-11-25 13:26:25.905 329 18221.46 40.23 52601.14 88888.00 2007-11-25 13:26:26.405 329 18221.41 40.24 52601.11 88888.00 2007-11-25 13:26:26.905 329 18221.29 40.22 52601.11 88888.00 2007-11-25 13:26:27.405 329 18221.33 40.21 52601.14 88888.00 2007-11-25 13:26:27.905 329 18221.45 40.22 52601.14 88888.00 2007-11-25 13:26:28.405 329 18221.44 40.22 52601.15 88888.00 2007-11-25 13:26:28.905 329 18221.64 40.24 52601.09 88888.00 2007-11-25 13:26:29.405 329 18221.72 40.25 52601.01 88888.00 2007-11-25 13:26:29.905 329 18221.58 40.25 52601.00 88888.00 2007-11-25 13:26:30.405 329 18221.51 40.29 52601.00 88888.00 2007-11-25 13:26:30.905 329 18221.52 40.26 52601.02 88888.00 2007-11-25 13:26:31.405 329 18221.53 40.16 52600.91 88888.00 2007-11-25 13:26:31.905 329 18221.72 40.08 52601.02 88888.00 2007-11-25 13:26:32.405 329 18221.66 40.10 52600.97 88888.00 2007-11-25 13:26:32.905 329 18221.57 40.12 52601.05 88888.00 2007-11-25 13:26:33.405 329 18221.60 40.11 52601.21 88888.00 2007-11-25 13:26:33.905 329 18221.52 40.15 52601.12 88888.00 2007-11-25 13:26:34.405 329 18221.58 40.24 52601.10 88888.00 2007-11-25 13:26:34.905 329 18221.70 40.26 52601.04 88888.00 2007-11-25 13:26:35.405 329 18221.68 40.26 52601.01 88888.00 2007-11-25 13:26:35.905 329 18221.59 40.23 52601.12 88888.00 2007-11-25 13:26:36.405 329 18221.83 40.25 52601.02 88888.00 2007-11-25 13:26:36.905 329 18221.72 40.21 52601.02 88888.00 2007-11-25 13:26:37.405 329 18221.60 40.12 52600.99 88888.00 2007-11-25 13:26:37.905 329 18221.70 40.08 52601.08 88888.00 2007-11-25 13:26:38.405 329 18221.73 40.07 52601.08 88888.00 2007-11-25 13:26:38.905 329 18221.81 40.09 52601.13 88888.00 2007-11-25 13:26:39.405 329 18221.72 40.07 52601.16 88888.00 2007-11-25 13:26:39.905 329 18221.78 40.08 52601.21 88888.00 2007-11-25 13:26:40.405 329 18221.58 40.08 52601.16 88888.00 2007-11-25 13:26:40.905 329 18221.74 40.10 52601.11 88888.00 2007-11-25 13:26:41.405 329 18221.77 40.11 52601.02 88888.00 2007-11-25 13:26:41.905 329 18221.88 40.06 52600.91 88888.00 2007-11-25 13:26:42.405 329 18221.85 40.14 52600.96 88888.00 2007-11-25 13:26:42.905 329 18221.98 40.25 52601.08 88888.00 2007-11-25 13:26:43.405 329 18222.02 40.18 52600.97 88888.00 2007-11-25 13:26:43.905 329 18222.06 40.21 52600.92 88888.00 2007-11-25 13:26:44.405 329 18222.09 40.25 52600.78 88888.00 2007-11-25 13:26:44.905 329 18221.92 40.32 52600.73 88888.00 2007-11-25 13:26:45.405 329 18221.85 40.32 52600.76 88888.00 2007-11-25 13:26:45.905 329 18221.95 40.35 52600.92 88888.00 2007-11-25 13:26:46.405 329 18221.98 40.41 52601.03 88888.00 2007-11-25 13:26:46.905 329 18221.91 40.42 52600.91 88888.00 2007-11-25 13:26:47.405 329 18221.88 40.43 52600.90 88888.00 2007-11-25 13:26:47.905 329 18222.03 40.37 52600.91 88888.00 2007-11-25 13:26:48.405 329 18222.05 40.36 52601.02 88888.00 2007-11-25 13:26:48.905 329 18222.07 40.39 52600.95 88888.00 2007-11-25 13:26:49.405 329 18222.12 40.39 52600.97 88888.00 2007-11-25 13:26:49.905 329 18222.12 40.42 52600.97 88888.00 2007-11-25 13:26:50.405 329 18222.11 40.43 52600.96 88888.00 2007-11-25 13:26:50.905 329 18222.03 40.32 52601.02 88888.00 2007-11-25 13:26:51.405 329 18222.10 40.35 52601.02 88888.00 2007-11-25 13:26:51.905 329 18222.10 40.39 52601.05 88888.00 2007-11-25 13:26:52.405 329 18222.03 40.31 52600.99 88888.00 2007-11-25 13:26:52.905 329 18221.94 40.37 52601.03 88888.00 2007-11-25 13:26:53.405 329 18222.11 40.35 52601.05 88888.00 2007-11-25 13:26:53.905 329 18222.24 40.40 52601.14 88888.00 2007-11-25 13:26:54.405 329 18222.12 40.34 52601.20 88888.00 2007-11-25 13:26:54.905 329 18222.32 40.30 52601.07 88888.00 2007-11-25 13:26:55.405 329 18222.44 40.39 52601.12 88888.00 2007-11-25 13:26:55.905 329 18222.54 40.42 52601.21 88888.00 2007-11-25 13:26:56.405 329 18222.60 40.46 52601.23 88888.00 2007-11-25 13:26:56.905 329 18222.42 40.40 52601.18 88888.00 2007-11-25 13:26:57.405 329 18222.54 40.29 52601.12 88888.00 2007-11-25 13:26:57.905 329 18222.72 40.28 52601.01 88888.00 2007-11-25 13:26:58.405 329 18222.57 40.32 52601.05 88888.00 2007-11-25 13:26:58.905 329 18222.36 40.28 52601.21 88888.00 2007-11-25 13:26:59.405 329 18222.50 40.31 52601.12 88888.00 2007-11-25 13:26:59.905 329 18222.58 40.34 52601.15 88888.00 2007-11-25 13:27:00.405 329 18222.46 40.27 52601.14 88888.00 2007-11-25 13:27:00.905 329 18222.46 40.28 52601.15 88888.00 2007-11-25 13:27:01.405 329 18222.46 40.31 52601.19 88888.00 2007-11-25 13:27:01.905 329 18222.64 40.33 52601.24 88888.00 2007-11-25 13:27:02.405 329 18222.49 40.40 52601.21 88888.00 2007-11-25 13:27:02.905 329 18222.38 40.33 52601.19 88888.00 2007-11-25 13:27:03.405 329 18222.34 40.35 52601.31 88888.00 2007-11-25 13:27:03.905 329 18222.55 40.42 52601.30 88888.00 2007-11-25 13:27:04.405 329 18222.54 40.43 52601.20 88888.00 2007-11-25 13:27:04.905 329 18222.21 40.43 52601.24 88888.00 2007-11-25 13:27:05.405 329 18222.16 40.43 52601.28 88888.00 2007-11-25 13:27:05.905 329 18222.17 40.31 52601.38 88888.00 2007-11-25 13:27:06.405 329 18222.24 40.29 52601.44 88888.00 2007-11-25 13:27:06.905 329 18222.34 40.31 52601.43 88888.00 2007-11-25 13:27:07.405 329 18222.26 40.35 52601.49 88888.00 2007-11-25 13:27:07.905 329 18222.32 40.31 52601.50 88888.00 2007-11-25 13:27:08.405 329 18222.33 40.32 52601.55 88888.00 2007-11-25 13:27:08.905 329 18222.37 40.36 52601.43 88888.00 2007-11-25 13:27:09.405 329 18222.51 40.45 52601.40 88888.00 2007-11-25 13:27:09.905 329 18222.55 40.44 52601.30 88888.00 2007-11-25 13:27:10.405 329 18222.40 40.46 52601.25 88888.00 2007-11-25 13:27:10.905 329 18222.40 40.49 52601.30 88888.00 2007-11-25 13:27:11.405 329 18222.29 40.55 52601.28 88888.00 2007-11-25 13:27:11.905 329 18222.18 40.59 52601.27 88888.00 2007-11-25 13:27:12.405 329 18222.25 40.59 52601.32 88888.00 2007-11-25 13:27:12.905 329 18222.32 40.52 52601.25 88888.00 2007-11-25 13:27:13.405 329 18222.27 40.56 52601.26 88888.00 2007-11-25 13:27:13.905 329 18222.42 40.54 52601.32 88888.00 2007-11-25 13:27:14.405 329 18222.39 40.45 52601.40 88888.00 2007-11-25 13:27:14.905 329 18222.35 40.40 52601.34 88888.00 2007-11-25 13:27:15.405 329 18222.29 40.41 52601.39 88888.00 2007-11-25 13:27:15.905 329 18222.35 40.39 52601.24 88888.00 2007-11-25 13:27:16.405 329 18222.35 40.43 52601.22 88888.00 2007-11-25 13:27:16.905 329 18222.32 40.41 52601.30 88888.00 2007-11-25 13:27:17.405 329 18222.31 40.32 52601.34 88888.00 2007-11-25 13:27:17.905 329 18222.16 40.24 52601.33 88888.00 2007-11-25 13:27:18.405 329 18222.06 40.22 52601.27 88888.00 2007-11-25 13:27:18.905 329 18222.17 40.29 52601.20 88888.00 2007-11-25 13:27:19.405 329 18222.22 40.28 52601.20 88888.00 2007-11-25 13:27:19.905 329 18222.20 40.21 52601.22 88888.00 2007-11-25 13:27:20.405 329 18222.20 40.12 52601.21 88888.00 2007-11-25 13:27:20.905 329 18222.12 40.03 52601.19 88888.00 2007-11-25 13:27:21.405 329 18222.14 40.03 52601.24 88888.00 2007-11-25 13:27:21.905 329 18222.11 40.08 52601.18 88888.00 2007-11-25 13:27:22.405 329 18222.09 40.07 52601.08 88888.00 2007-11-25 13:27:22.905 329 18221.94 40.06 52601.11 88888.00 2007-11-25 13:27:23.405 329 18221.81 40.05 52601.21 88888.00 2007-11-25 13:27:23.905 329 18221.79 40.03 52601.27 88888.00 2007-11-25 13:27:24.405 329 18221.73 40.03 52601.25 88888.00 2007-11-25 13:27:24.905 329 18221.64 40.09 52601.23 88888.00 2007-11-25 13:27:25.405 329 18221.61 40.05 52601.32 88888.00 2007-11-25 13:27:25.905 329 18221.50 40.06 52601.35 88888.00 2007-11-25 13:27:26.405 329 18221.58 40.11 52601.20 88888.00 2007-11-25 13:27:26.905 329 18221.56 40.01 52601.16 88888.00 2007-11-25 13:27:27.405 329 18221.50 40.01 52601.21 88888.00 2007-11-25 13:27:27.905 329 18221.46 40.06 52601.04 88888.00 2007-11-25 13:27:28.405 329 18221.51 40.10 52601.02 88888.00 2007-11-25 13:27:28.905 329 18221.66 40.14 52601.20 88888.00 2007-11-25 13:27:29.405 329 18221.67 40.18 52601.23 88888.00 2007-11-25 13:27:29.905 329 18221.62 40.15 52601.20 88888.00 2007-11-25 13:27:30.405 329 18221.64 40.15 52601.28 88888.00 2007-11-25 13:27:30.905 329 18221.62 40.21 52601.25 88888.00 2007-11-25 13:27:31.405 329 18221.56 40.25 52601.25 88888.00 2007-11-25 13:27:31.905 329 18221.63 40.30 52601.32 88888.00 2007-11-25 13:27:32.405 329 18221.71 40.34 52601.32 88888.00 2007-11-25 13:27:32.905 329 18221.68 40.34 52601.20 88888.00 2007-11-25 13:27:33.405 329 18221.71 40.31 52601.19 88888.00 2007-11-25 13:27:33.905 329 18221.81 40.33 52601.26 88888.00 2007-11-25 13:27:34.405 329 18221.89 40.31 52601.24 88888.00 2007-11-25 13:27:34.905 329 18221.81 40.31 52601.19 88888.00 2007-11-25 13:27:35.405 329 18221.78 40.31 52601.15 88888.00 2007-11-25 13:27:35.905 329 18221.82 40.38 52601.28 88888.00 2007-11-25 13:27:36.405 329 18221.90 40.39 52601.35 88888.00 2007-11-25 13:27:36.905 329 18221.74 40.43 52601.25 88888.00 2007-11-25 13:27:37.405 329 18221.72 40.42 52601.13 88888.00 2007-11-25 13:27:37.905 329 18221.71 40.41 52601.21 88888.00 2007-11-25 13:27:38.405 329 18221.61 40.36 52601.30 88888.00 2007-11-25 13:27:38.905 329 18221.63 40.34 52601.23 88888.00 2007-11-25 13:27:39.405 329 18221.67 40.34 52601.09 88888.00 2007-11-25 13:27:39.905 329 18221.67 40.26 52601.15 88888.00 2007-11-25 13:27:40.405 329 18221.73 40.26 52601.04 88888.00 2007-11-25 13:27:40.905 329 18221.70 40.26 52601.14 88888.00 2007-11-25 13:27:41.405 329 18221.71 40.32 52601.23 88888.00 2007-11-25 13:27:41.905 329 18221.63 40.27 52601.23 88888.00 2007-11-25 13:27:42.405 329 18221.59 40.24 52601.20 88888.00 2007-11-25 13:27:42.905 329 18221.61 40.23 52601.18 88888.00 2007-11-25 13:27:43.405 329 18221.51 40.25 52601.21 88888.00 2007-11-25 13:27:43.905 329 18221.64 40.30 52601.09 88888.00 2007-11-25 13:27:44.405 329 18221.59 40.36 52601.07 88888.00 2007-11-25 13:27:44.905 329 18221.59 40.39 52601.11 88888.00 2007-11-25 13:27:45.405 329 18221.72 40.40 52601.09 88888.00 2007-11-25 13:27:45.905 329 18221.60 40.40 52600.99 88888.00 2007-11-25 13:27:46.405 329 18221.60 40.43 52601.02 88888.00 2007-11-25 13:27:46.905 329 18221.67 40.41 52601.04 88888.00 2007-11-25 13:27:47.405 329 18221.58 40.36 52601.04 88888.00 2007-11-25 13:27:47.905 329 18221.63 40.28 52601.12 88888.00 2007-11-25 13:27:48.405 329 18221.49 40.19 52601.09 88888.00 2007-11-25 13:27:48.905 329 18221.44 40.06 52601.05 88888.00 2007-11-25 13:27:49.405 329 18221.53 40.08 52601.08 88888.00 2007-11-25 13:27:49.905 329 18221.57 40.02 52601.07 88888.00 2007-11-25 13:27:50.405 329 18221.61 39.98 52601.05 88888.00 2007-11-25 13:27:50.905 329 18221.64 39.97 52601.05 88888.00 2007-11-25 13:27:51.405 329 18221.67 39.95 52601.03 88888.00 2007-11-25 13:27:51.905 329 18221.71 40.03 52601.00 88888.00 2007-11-25 13:27:52.405 329 18221.69 40.08 52601.02 88888.00 2007-11-25 13:27:52.905 329 18221.81 40.28 52600.99 88888.00 2007-11-25 13:27:53.405 329 18221.58 40.27 52601.03 88888.00 2007-11-25 13:27:53.905 329 18221.51 40.24 52601.13 88888.00 2007-11-25 13:27:54.405 329 18221.78 40.23 52601.02 88888.00 2007-11-25 13:27:54.905 329 18221.68 40.12 52600.91 88888.00 2007-11-25 13:27:55.405 329 18221.69 40.04 52600.95 88888.00 2007-11-25 13:27:55.905 329 18221.66 40.08 52601.05 88888.00 2007-11-25 13:27:56.405 329 18221.66 40.14 52600.99 88888.00 2007-11-25 13:27:56.905 329 18221.52 40.10 52601.03 88888.00 2007-11-25 13:27:57.405 329 18221.51 40.07 52600.99 88888.00 2007-11-25 13:27:57.905 329 18221.56 40.12 52601.01 88888.00 2007-11-25 13:27:58.405 329 18221.69 39.98 52601.07 88888.00 2007-11-25 13:27:58.905 329 18221.74 39.98 52601.12 88888.00 2007-11-25 13:27:59.405 329 18221.74 39.99 52601.05 88888.00 2007-11-25 13:27:59.905 329 18221.69 39.99 52601.00 88888.00 2007-11-25 13:28:00.405 329 18221.63 40.02 52601.04 88888.00 2007-11-25 13:28:00.905 329 18221.53 39.92 52601.11 88888.00 2007-11-25 13:28:01.405 329 18221.62 39.93 52601.12 88888.00 2007-11-25 13:28:01.905 329 18221.63 39.96 52600.92 88888.00 2007-11-25 13:28:02.405 329 18221.60 39.92 52600.84 88888.00 2007-11-25 13:28:02.905 329 18221.71 39.94 52600.95 88888.00 2007-11-25 13:28:03.405 329 18221.69 39.91 52600.90 88888.00 2007-11-25 13:28:03.905 329 18221.68 39.94 52600.91 88888.00 2007-11-25 13:28:04.405 329 18221.63 39.97 52600.95 88888.00 2007-11-25 13:28:04.905 329 18221.59 40.01 52600.98 88888.00 2007-11-25 13:28:05.405 329 18221.67 39.98 52601.01 88888.00 2007-11-25 13:28:05.905 329 18221.74 39.95 52600.95 88888.00 2007-11-25 13:28:06.405 329 18221.68 39.93 52600.97 88888.00 2007-11-25 13:28:06.905 329 18221.69 39.89 52600.98 88888.00 2007-11-25 13:28:07.405 329 18221.60 39.93 52600.85 88888.00 2007-11-25 13:28:07.905 329 18221.57 39.89 52600.81 88888.00 2007-11-25 13:28:08.405 329 18221.40 39.92 52600.84 88888.00 2007-11-25 13:28:08.905 329 18221.56 39.92 52600.79 88888.00 2007-11-25 13:28:09.405 329 18221.71 39.91 52600.89 88888.00 2007-11-25 13:28:09.905 329 18221.71 39.82 52600.86 88888.00 2007-11-25 13:28:10.405 329 18221.63 39.86 52600.82 88888.00 2007-11-25 13:28:10.905 329 18221.56 39.94 52600.89 88888.00 2007-11-25 13:28:11.405 329 18221.48 39.90 52600.96 88888.00 2007-11-25 13:28:11.905 329 18221.46 39.87 52600.88 88888.00 2007-11-25 13:28:12.405 329 18221.64 39.88 52600.97 88888.00 2007-11-25 13:28:12.905 329 18221.62 39.89 52601.04 88888.00 2007-11-25 13:28:13.405 329 18221.45 39.95 52601.00 88888.00 2007-11-25 13:28:13.905 329 18221.42 39.92 52601.07 88888.00 2007-11-25 13:28:14.405 329 18221.58 40.00 52601.20 88888.00 2007-11-25 13:28:14.905 329 18221.74 40.11 52601.27 88888.00 2007-11-25 13:28:15.405 329 18221.78 40.16 52601.21 88888.00 2007-11-25 13:28:15.905 329 18221.83 40.15 52601.23 88888.00 2007-11-25 13:28:16.405 329 18221.82 40.16 52601.31 88888.00 2007-11-25 13:28:16.905 329 18221.68 40.21 52601.36 88888.00 2007-11-25 13:28:17.405 329 18221.59 40.19 52601.43 88888.00 2007-11-25 13:28:17.905 329 18221.68 40.24 52601.45 88888.00 2007-11-25 13:28:18.405 329 18221.84 40.24 52601.36 88888.00 2007-11-25 13:28:18.905 329 18222.04 40.19 52601.35 88888.00 2007-11-25 13:28:19.405 329 18222.02 40.23 52601.44 88888.00 2007-11-25 13:28:19.905 329 18221.96 40.27 52601.35 88888.00 2007-11-25 13:28:20.405 329 18221.77 40.29 52601.39 88888.00 2007-11-25 13:28:20.905 329 18221.81 40.23 52601.48 88888.00 2007-11-25 13:28:21.405 329 18221.81 40.19 52601.36 88888.00 2007-11-25 13:28:21.905 329 18221.64 40.24 52601.49 88888.00 2007-11-25 13:28:22.405 329 18221.68 40.31 52601.58 88888.00 2007-11-25 13:28:22.905 329 18221.90 40.37 52601.50 88888.00 2007-11-25 13:28:23.405 329 18221.80 40.28 52601.38 88888.00 2007-11-25 13:28:23.905 329 18221.52 40.29 52601.36 88888.00 2007-11-25 13:28:24.405 329 18221.64 40.29 52601.46 88888.00 2007-11-25 13:28:24.905 329 18221.71 40.29 52601.42 88888.00 2007-11-25 13:28:25.405 329 18221.77 40.29 52601.34 88888.00 2007-11-25 13:28:25.905 329 18221.77 40.33 52601.24 88888.00 2007-11-25 13:28:26.405 329 18221.66 40.27 52601.30 88888.00 2007-11-25 13:28:26.905 329 18221.73 40.19 52601.37 88888.00 2007-11-25 13:28:27.405 329 18221.72 40.18 52601.39 88888.00 2007-11-25 13:28:27.905 329 18221.79 40.24 52601.37 88888.00 2007-11-25 13:28:28.405 329 18221.75 40.29 52601.44 88888.00 2007-11-25 13:28:28.905 329 18221.70 40.27 52601.30 88888.00 2007-11-25 13:28:29.405 329 18221.70 40.20 52601.23 88888.00 2007-11-25 13:28:29.905 329 18221.64 40.18 52601.27 88888.00 2007-11-25 13:28:30.405 329 18221.60 40.11 52601.22 88888.00 2007-11-25 13:28:30.905 329 18221.58 40.09 52601.27 88888.00 2007-11-25 13:28:31.405 329 18221.61 40.07 52601.26 88888.00 2007-11-25 13:28:31.905 329 18221.80 40.06 52601.19 88888.00 2007-11-25 13:28:32.405 329 18221.68 40.04 52601.20 88888.00 2007-11-25 13:28:32.905 329 18221.61 40.04 52601.33 88888.00 2007-11-25 13:28:33.405 329 18221.47 40.02 52601.37 88888.00 2007-11-25 13:28:33.905 329 18221.49 39.97 52601.33 88888.00 2007-11-25 13:28:34.405 329 18221.41 39.99 52601.27 88888.00 2007-11-25 13:28:34.905 329 18221.47 39.96 52601.21 88888.00 2007-11-25 13:28:35.405 329 18221.50 39.96 52601.18 88888.00 2007-11-25 13:28:35.905 329 18221.53 39.98 52601.24 88888.00 2007-11-25 13:28:36.405 329 18221.49 39.97 52601.20 88888.00 2007-11-25 13:28:36.905 329 18221.48 40.00 52601.24 88888.00 2007-11-25 13:28:37.405 329 18221.60 39.99 52601.25 88888.00 2007-11-25 13:28:37.905 329 18221.52 39.99 52601.25 88888.00 2007-11-25 13:28:38.405 329 18221.28 39.95 52601.30 88888.00 2007-11-25 13:28:38.905 329 18221.38 39.98 52601.36 88888.00 2007-11-25 13:28:39.405 329 18221.31 39.98 52601.35 88888.00 2007-11-25 13:28:39.905 329 18221.31 39.95 52601.40 88888.00 2007-11-25 13:28:40.405 329 18221.55 39.94 52601.39 88888.00 2007-11-25 13:28:40.905 329 18221.22 39.91 52601.37 88888.00 2007-11-25 13:28:41.405 329 18221.18 39.80 52601.34 88888.00 2007-11-25 13:28:41.905 329 18221.24 39.79 52601.32 88888.00 2007-11-25 13:28:42.405 329 18221.38 39.81 52601.39 88888.00 2007-11-25 13:28:42.905 329 18221.35 39.77 52601.31 88888.00 2007-11-25 13:28:43.405 329 18221.20 39.74 52601.23 88888.00 2007-11-25 13:28:43.905 329 18221.12 39.75 52601.13 88888.00 2007-11-25 13:28:44.405 329 18221.12 39.73 52601.10 88888.00 2007-11-25 13:28:44.905 329 18221.19 39.88 52601.21 88888.00 2007-11-25 13:28:45.405 329 18221.12 39.88 52601.20 88888.00 2007-11-25 13:28:45.905 329 18221.19 39.85 52601.28 88888.00 2007-11-25 13:28:46.405 329 18221.16 39.90 52601.40 88888.00 2007-11-25 13:28:46.905 329 18221.25 39.93 52601.35 88888.00 2007-11-25 13:28:47.405 329 18221.29 39.96 52601.23 88888.00 2007-11-25 13:28:47.905 329 18221.29 39.95 52601.18 88888.00 2007-11-25 13:28:48.405 329 18221.36 39.93 52601.16 88888.00 2007-11-25 13:28:48.905 329 18221.29 39.94 52601.13 88888.00 2007-11-25 13:28:49.405 329 18221.19 39.88 52601.00 88888.00 2007-11-25 13:28:49.905 329 18221.15 39.85 52600.96 88888.00 2007-11-25 13:28:50.405 329 18221.20 39.90 52600.87 88888.00 2007-11-25 13:28:50.905 329 18221.23 39.89 52600.91 88888.00 2007-11-25 13:28:51.405 329 18221.16 39.77 52600.95 88888.00 2007-11-25 13:28:51.905 329 18221.19 39.76 52600.93 88888.00 2007-11-25 13:28:52.405 329 18221.29 39.79 52601.04 88888.00 2007-11-25 13:28:52.905 329 18221.25 39.80 52601.07 88888.00 2007-11-25 13:28:53.405 329 18221.36 39.84 52600.93 88888.00 2007-11-25 13:28:53.905 329 18221.35 39.80 52600.88 88888.00 2007-11-25 13:28:54.405 329 18221.25 39.88 52600.93 88888.00 2007-11-25 13:28:54.905 329 18221.17 39.92 52601.09 88888.00 2007-11-25 13:28:55.405 329 18221.17 39.92 52601.20 88888.00 2007-11-25 13:28:55.905 329 18221.24 40.01 52601.16 88888.00 2007-11-25 13:28:56.405 329 18221.22 40.08 52601.04 88888.00 2007-11-25 13:28:56.905 329 18221.26 40.14 52601.07 88888.00 2007-11-25 13:28:57.405 329 18221.20 40.23 52601.03 88888.00 2007-11-25 13:28:57.905 329 18221.22 40.21 52601.08 88888.00 2007-11-25 13:28:58.405 329 18221.22 40.23 52601.22 88888.00 2007-11-25 13:28:58.905 329 18221.24 40.26 52601.24 88888.00 2007-11-25 13:28:59.405 329 18221.26 40.30 52601.15 88888.00 2007-11-25 13:28:59.905 329 18221.19 40.32 52601.22 88888.00 2007-11-25 13:29:00.405 329 18221.23 40.35 52601.23 88888.00 2007-11-25 13:29:00.905 329 18221.34 40.43 52601.22 88888.00 2007-11-25 13:29:01.405 329 18221.51 40.48 52601.22 88888.00 2007-11-25 13:29:01.905 329 18221.47 40.51 52601.19 88888.00 2007-11-25 13:29:02.405 329 18221.35 40.54 52601.21 88888.00 2007-11-25 13:29:02.905 329 18221.25 40.60 52601.21 88888.00 2007-11-25 13:29:03.405 329 18221.19 40.60 52601.38 88888.00 2007-11-25 13:29:03.905 329 18221.18 40.60 52601.54 88888.00 2007-11-25 13:29:04.405 329 18221.17 40.64 52601.36 88888.00 2007-11-25 13:29:04.905 329 18221.25 40.69 52601.36 88888.00 2007-11-25 13:29:05.405 329 18221.33 40.72 52601.23 88888.00 2007-11-25 13:29:05.905 329 18221.34 40.69 52601.20 88888.00 2007-11-25 13:29:06.405 329 18221.33 40.73 52601.34 88888.00 2007-11-25 13:29:06.905 329 18221.29 40.70 52601.35 88888.00 2007-11-25 13:29:07.405 329 18221.25 40.65 52601.34 88888.00 2007-11-25 13:29:07.905 329 18221.25 40.62 52601.40 88888.00 2007-11-25 13:29:08.405 329 18221.18 40.63 52601.35 88888.00 2007-11-25 13:29:08.905 329 18221.15 40.67 52601.39 88888.00 2007-11-25 13:29:09.405 329 18221.24 40.70 52601.39 88888.00 2007-11-25 13:29:09.905 329 18221.23 40.73 52601.28 88888.00 2007-11-25 13:29:10.405 329 18221.19 40.78 52601.25 88888.00 2007-11-25 13:29:10.905 329 18221.13 40.93 52601.32 88888.00 2007-11-25 13:29:11.405 329 18221.26 40.96 52601.21 88888.00 2007-11-25 13:29:11.905 329 18221.30 40.90 52601.24 88888.00 2007-11-25 13:29:12.405 329 18221.26 40.88 52601.23 88888.00 2007-11-25 13:29:12.905 329 18221.12 40.95 52601.20 88888.00 2007-11-25 13:29:13.405 329 18221.23 40.92 52601.25 88888.00 2007-11-25 13:29:13.905 329 18221.27 40.84 52601.24 88888.00 2007-11-25 13:29:14.405 329 18221.38 40.82 52601.20 88888.00 2007-11-25 13:29:14.905 329 18221.40 40.92 52601.23 88888.00 2007-11-25 13:29:15.405 329 18221.34 40.99 52601.32 88888.00 2007-11-25 13:29:15.905 329 18221.35 41.01 52601.34 88888.00 2007-11-25 13:29:16.405 329 18221.19 40.98 52601.40 88888.00 2007-11-25 13:29:16.905 329 18221.12 40.98 52601.39 88888.00 2007-11-25 13:29:17.405 329 18221.16 41.03 52601.40 88888.00 2007-11-25 13:29:17.905 329 18221.31 41.02 52601.42 88888.00 2007-11-25 13:29:18.405 329 18221.38 41.01 52601.38 88888.00 2007-11-25 13:29:18.905 329 18221.37 40.99 52601.39 88888.00 2007-11-25 13:29:19.405 329 18221.34 40.99 52601.37 88888.00 2007-11-25 13:29:19.905 329 18221.44 40.96 52601.35 88888.00 2007-11-25 13:29:20.405 329 18221.53 40.87 52601.36 88888.00 2007-11-25 13:29:20.905 329 18221.48 40.81 52601.31 88888.00 2007-11-25 13:29:21.405 329 18221.51 40.79 52601.36 88888.00 2007-11-25 13:29:21.905 329 18221.51 40.70 52601.32 88888.00 2007-11-25 13:29:22.405 329 18221.48 40.67 52601.32 88888.00 2007-11-25 13:29:22.905 329 18221.37 40.72 52601.32 88888.00 2007-11-25 13:29:23.405 329 18221.36 40.77 52601.32 88888.00 2007-11-25 13:29:23.905 329 18221.30 40.76 52601.27 88888.00 2007-11-25 13:29:24.405 329 18221.23 40.79 52601.39 88888.00 2007-11-25 13:29:24.905 329 18221.29 40.78 52601.39 88888.00 2007-11-25 13:29:25.405 329 18221.25 40.80 52601.40 88888.00 2007-11-25 13:29:25.905 329 18221.23 40.78 52601.34 88888.00 2007-11-25 13:29:26.405 329 18221.27 40.69 52601.37 88888.00 2007-11-25 13:29:26.905 329 18221.22 40.62 52601.47 88888.00 2007-11-25 13:29:27.405 329 18221.18 40.59 52601.47 88888.00 2007-11-25 13:29:27.905 329 18221.30 40.56 52601.43 88888.00 2007-11-25 13:29:28.405 329 18221.23 40.68 52601.40 88888.00 2007-11-25 13:29:28.905 329 18221.30 40.65 52601.40 88888.00 2007-11-25 13:29:29.405 329 18221.19 40.64 52601.36 88888.00 2007-11-25 13:29:29.905 329 18221.19 40.61 52601.36 88888.00 2007-11-25 13:29:30.405 329 18221.15 40.66 52601.27 88888.00 2007-11-25 13:29:30.905 329 18221.28 40.64 52601.24 88888.00 2007-11-25 13:29:31.405 329 18221.28 40.56 52601.30 88888.00 2007-11-25 13:29:31.905 329 18221.30 40.53 52601.37 88888.00 2007-11-25 13:29:32.405 329 18221.29 40.53 52601.32 88888.00 2007-11-25 13:29:32.905 329 18221.36 40.58 52601.22 88888.00 2007-11-25 13:29:33.405 329 18221.40 40.60 52601.27 88888.00 2007-11-25 13:29:33.905 329 18221.41 40.62 52601.33 88888.00 2007-11-25 13:29:34.405 329 18221.39 40.53 52601.18 88888.00 2007-11-25 13:29:34.905 329 18221.33 40.53 52601.16 88888.00 2007-11-25 13:29:35.405 329 18221.29 40.48 52601.18 88888.00 2007-11-25 13:29:35.905 329 18221.42 40.43 52601.13 88888.00 2007-11-25 13:29:36.405 329 18221.46 40.38 52601.15 88888.00 2007-11-25 13:29:36.905 329 18221.39 40.28 52601.18 88888.00 2007-11-25 13:29:37.405 329 18221.48 40.30 52601.16 88888.00 2007-11-25 13:29:37.905 329 18221.46 40.37 52601.07 88888.00 2007-11-25 13:29:38.405 329 18221.42 40.47 52601.00 88888.00 2007-11-25 13:29:38.905 329 18221.44 40.49 52600.91 88888.00 2007-11-25 13:29:39.405 329 18221.49 40.51 52600.89 88888.00 2007-11-25 13:29:39.905 329 18221.51 40.51 52600.81 88888.00 2007-11-25 13:29:40.405 329 18221.46 40.45 52600.82 88888.00 2007-11-25 13:29:40.905 329 18221.48 40.41 52600.93 88888.00 2007-11-25 13:29:41.405 329 18221.50 40.37 52601.00 88888.00 2007-11-25 13:29:41.905 329 18221.51 40.26 52600.98 88888.00 2007-11-25 13:29:42.405 329 18221.46 40.13 52600.93 88888.00 2007-11-25 13:29:42.905 329 18221.40 40.21 52600.90 88888.00 2007-11-25 13:29:43.405 329 18221.55 40.22 52600.89 88888.00 2007-11-25 13:29:43.905 329 18221.56 40.22 52600.92 88888.00 2007-11-25 13:29:44.405 329 18221.57 40.27 52601.03 88888.00 2007-11-25 13:29:44.905 329 18221.40 40.26 52601.08 88888.00 2007-11-25 13:29:45.405 329 18221.28 40.29 52601.15 88888.00 2007-11-25 13:29:45.905 329 18221.24 40.24 52601.21 88888.00 2007-11-25 13:29:46.405 329 18221.44 40.23 52601.21 88888.00 2007-11-25 13:29:46.905 329 18221.48 40.24 52601.08 88888.00 2007-11-25 13:29:47.405 329 18221.48 40.24 52601.13 88888.00 2007-11-25 13:29:47.905 329 18221.47 40.30 52601.22 88888.00 2007-11-25 13:29:48.405 329 18221.40 40.22 52601.21 88888.00 2007-11-25 13:29:48.905 329 18221.39 40.24 52601.12 88888.00 2007-11-25 13:29:49.405 329 18221.44 40.23 52601.21 88888.00 2007-11-25 13:29:49.905 329 18221.40 40.33 52601.16 88888.00 2007-11-25 13:29:50.405 329 18221.38 40.32 52601.27 88888.00 2007-11-25 13:29:50.905 329 18221.38 40.25 52601.34 88888.00 2007-11-25 13:29:51.405 329 18221.29 40.32 52601.19 88888.00 2007-11-25 13:29:51.905 329 18221.35 40.39 52601.10 88888.00 2007-11-25 13:29:52.405 329 18221.52 40.45 52601.10 88888.00 2007-11-25 13:29:52.905 329 18221.51 40.46 52601.19 88888.00 2007-11-25 13:29:53.405 329 18221.42 40.34 52601.22 88888.00 2007-11-25 13:29:53.905 329 18221.37 40.26 52601.21 88888.00 2007-11-25 13:29:54.405 329 18221.28 40.32 52601.23 88888.00 2007-11-25 13:29:54.905 329 18221.25 40.45 52601.28 88888.00 2007-11-25 13:29:55.405 329 18221.42 40.48 52601.28 88888.00 2007-11-25 13:29:55.905 329 18221.53 40.52 52601.35 88888.00 2007-11-25 13:29:56.405 329 18221.60 40.49 52601.38 88888.00 2007-11-25 13:29:56.905 329 18221.64 40.51 52601.44 88888.00 2007-11-25 13:29:57.405 329 18221.53 40.51 52601.46 88888.00 2007-11-25 13:29:57.905 329 18221.35 40.52 52601.37 88888.00 2007-11-25 13:29:58.405 329 18221.13 40.55 52601.43 88888.00 2007-11-25 13:29:58.905 329 18221.14 40.52 52601.38 88888.00 2007-11-25 13:29:59.405 329 18221.28 40.59 52601.43 88888.00 2007-11-25 13:29:59.905 329 18221.41 40.59 52601.51 88888.00 2007-11-25 13:30:00.405 329 18221.15 40.53 52601.42 88888.00 2007-11-25 13:30:00.905 329 18221.29 40.48 52601.46 88888.00 2007-11-25 13:30:01.405 329 18221.31 40.54 52601.74 88888.00 2007-11-25 13:30:01.905 329 18221.23 40.58 52601.76 88888.00 2007-11-25 13:30:02.405 329 18221.31 40.63 52601.84 88888.00 2007-11-25 13:30:02.905 329 18221.38 40.72 52601.74 88888.00 2007-11-25 13:30:03.405 329 18221.38 40.68 52601.67 88888.00 2007-11-25 13:30:03.905 329 18221.39 40.61 52601.55 88888.00 2007-11-25 13:30:04.405 329 18221.23 40.62 52601.51 88888.00 2007-11-25 13:30:04.905 329 18221.24 40.61 52601.53 88888.00 2007-11-25 13:30:05.405 329 18221.27 40.64 52601.55 88888.00 2007-11-25 13:30:05.905 329 18221.30 40.74 52601.44 88888.00 2007-11-25 13:30:06.405 329 18221.37 40.77 52601.50 88888.00 2007-11-25 13:30:06.905 329 18221.28 40.74 52601.40 88888.00 2007-11-25 13:30:07.405 329 18221.17 40.77 52601.49 88888.00 2007-11-25 13:30:07.905 329 18221.05 40.76 52601.49 88888.00 2007-11-25 13:30:08.405 329 18221.24 40.72 52601.32 88888.00 2007-11-25 13:30:08.905 329 18221.16 40.72 52601.25 88888.00 2007-11-25 13:30:09.405 329 18220.97 40.69 52601.31 88888.00 2007-11-25 13:30:09.905 329 18221.03 40.75 52601.39 88888.00 2007-11-25 13:30:10.405 329 18221.07 40.73 52601.34 88888.00 2007-11-25 13:30:10.905 329 18220.94 40.81 52601.26 88888.00 2007-11-25 13:30:11.405 329 18221.06 40.86 52601.38 88888.00 2007-11-25 13:30:11.905 329 18221.13 40.87 52601.40 88888.00 2007-11-25 13:30:12.405 329 18221.20 40.78 52601.43 88888.00 2007-11-25 13:30:12.905 329 18221.16 40.75 52601.36 88888.00 2007-11-25 13:30:13.405 329 18221.35 40.78 52601.26 88888.00 2007-11-25 13:30:13.905 329 18221.22 40.72 52601.33 88888.00 2007-11-25 13:30:14.405 329 18221.09 40.71 52601.43 88888.00 2007-11-25 13:30:14.905 329 18221.16 40.79 52601.46 88888.00 2007-11-25 13:30:15.405 329 18221.27 40.79 52601.56 88888.00 2007-11-25 13:30:15.905 329 18221.18 40.75 52601.55 88888.00 2007-11-25 13:30:16.405 329 18221.11 40.75 52601.50 88888.00 2007-11-25 13:30:16.905 329 18220.95 40.81 52601.48 88888.00 2007-11-25 13:30:17.405 329 18221.09 40.79 52601.53 88888.00 2007-11-25 13:30:17.905 329 18221.13 40.78 52601.54 88888.00 2007-11-25 13:30:18.405 329 18221.17 40.73 52601.58 88888.00 2007-11-25 13:30:18.905 329 18221.17 40.73 52601.50 88888.00 2007-11-25 13:30:19.405 329 18221.03 40.69 52601.58 88888.00 2007-11-25 13:30:19.905 329 18220.86 40.66 52601.69 88888.00 2007-11-25 13:30:20.405 329 18220.80 40.69 52601.68 88888.00 2007-11-25 13:30:20.905 329 18220.88 40.73 52601.84 88888.00 2007-11-25 13:30:21.405 329 18220.90 40.68 52601.90 88888.00 2007-11-25 13:30:21.905 329 18220.88 40.65 52601.76 88888.00 2007-11-25 13:30:22.405 329 18220.91 40.68 52601.61 88888.00 2007-11-25 13:30:22.905 329 18220.79 40.68 52601.47 88888.00 2007-11-25 13:30:23.405 329 18220.80 40.69 52601.34 88888.00 2007-11-25 13:30:23.905 329 18220.86 40.69 52601.28 88888.00 2007-11-25 13:30:24.405 329 18220.90 40.74 52601.30 88888.00 2007-11-25 13:30:24.905 329 18220.93 40.79 52601.40 88888.00 2007-11-25 13:30:25.405 329 18221.06 40.86 52601.36 88888.00 2007-11-25 13:30:25.905 329 18221.14 40.91 52601.37 88888.00 2007-11-25 13:30:26.405 329 18221.03 40.89 52601.45 88888.00 2007-11-25 13:30:26.905 329 18221.02 40.90 52601.45 88888.00 2007-11-25 13:30:27.405 329 18220.98 40.91 52601.42 88888.00 2007-11-25 13:30:27.905 329 18221.08 40.87 52601.43 88888.00 2007-11-25 13:30:28.405 329 18221.12 40.81 52601.38 88888.00 2007-11-25 13:30:28.905 329 18221.11 40.86 52601.46 88888.00 2007-11-25 13:30:29.405 329 18221.14 40.91 52601.35 88888.00 2007-11-25 13:30:29.905 329 18221.40 40.92 52601.30 88888.00 2007-11-25 13:30:30.405 329 18221.47 40.92 52601.38 88888.00 2007-11-25 13:30:30.905 329 18221.37 40.92 52601.55 88888.00 2007-11-25 13:30:31.405 329 18221.30 40.92 52601.55 88888.00 2007-11-25 13:30:31.905 329 18221.01 40.98 52601.49 88888.00 2007-11-25 13:30:32.405 329 18220.99 41.06 52601.45 88888.00 2007-11-25 13:30:32.905 329 18221.12 41.08 52601.38 88888.00 2007-11-25 13:30:33.405 329 18221.01 41.03 52601.42 88888.00 2007-11-25 13:30:33.905 329 18221.13 41.01 52601.31 88888.00 2007-11-25 13:30:34.405 329 18221.22 41.00 52601.25 88888.00 2007-11-25 13:30:34.905 329 18221.22 41.02 52601.40 88888.00 2007-11-25 13:30:35.405 329 18221.09 41.03 52601.51 88888.00 2007-11-25 13:30:35.905 329 18221.09 41.02 52601.44 88888.00 2007-11-25 13:30:36.405 329 18221.03 40.99 52601.40 88888.00 2007-11-25 13:30:36.905 329 18221.14 40.91 52601.35 88888.00 2007-11-25 13:30:37.405 329 18221.12 40.95 52601.37 88888.00 2007-11-25 13:30:37.905 329 18221.05 40.96 52601.40 88888.00 2007-11-25 13:30:38.405 329 18220.97 40.89 52601.33 88888.00 2007-11-25 13:30:38.905 329 18221.07 40.97 52601.37 88888.00 2007-11-25 13:30:39.405 329 18221.15 41.03 52601.40 88888.00 2007-11-25 13:30:39.905 329 18221.12 41.03 52601.47 88888.00 2007-11-25 13:30:40.405 329 18221.11 41.08 52601.53 88888.00 2007-11-25 13:30:40.905 329 18221.11 41.08 52601.54 88888.00 2007-11-25 13:30:41.405 329 18221.12 41.10 52601.53 88888.00 2007-11-25 13:30:41.905 329 18221.14 41.06 52601.45 88888.00 2007-11-25 13:30:42.405 329 18221.19 41.06 52601.38 88888.00 2007-11-25 13:30:42.905 329 18221.08 41.07 52601.40 88888.00 2007-11-25 13:30:43.405 329 18221.03 41.09 52601.40 88888.00 2007-11-25 13:30:43.905 329 18221.16 41.16 52601.37 88888.00 2007-11-25 13:30:44.405 329 18221.45 41.25 52601.40 88888.00 2007-11-25 13:30:44.905 329 18221.49 41.25 52601.36 88888.00 2007-11-25 13:30:45.405 329 18221.38 41.09 52601.32 88888.00 2007-11-25 13:30:45.905 329 18221.17 41.03 52601.27 88888.00 2007-11-25 13:30:46.405 329 18221.23 41.10 52601.31 88888.00 2007-11-25 13:30:46.905 329 18221.02 41.15 52601.30 88888.00 2007-11-25 13:30:47.405 329 18221.05 41.08 52601.09 88888.00 2007-11-25 13:30:47.905 329 18221.17 41.07 52601.13 88888.00 2007-11-25 13:30:48.405 329 18221.15 41.03 52601.23 88888.00 2007-11-25 13:30:48.905 329 18221.22 40.97 52601.35 88888.00 2007-11-25 13:30:49.405 329 18221.19 40.88 52601.34 88888.00 2007-11-25 13:30:49.905 329 18221.19 40.87 52601.37 88888.00 2007-11-25 13:30:50.405 329 18221.19 40.91 52601.38 88888.00 2007-11-25 13:30:50.905 329 18221.24 40.98 52601.53 88888.00 2007-11-25 13:30:51.405 329 18221.22 41.00 52601.59 88888.00 2007-11-25 13:30:51.905 329 18221.17 41.01 52601.61 88888.00 2007-11-25 13:30:52.405 329 18221.20 40.98 52601.68 88888.00 2007-11-25 13:30:52.905 329 18221.28 40.95 52601.73 88888.00 2007-11-25 13:30:53.405 329 18221.39 40.86 52601.67 88888.00 2007-11-25 13:30:53.905 329 18221.39 40.87 52601.67 88888.00 2007-11-25 13:30:54.405 329 18221.33 40.92 52601.60 88888.00 2007-11-25 13:30:54.905 329 18221.33 40.94 52601.60 88888.00 2007-11-25 13:30:55.405 329 18221.49 40.92 52601.58 88888.00 2007-11-25 13:30:55.905 329 18221.46 40.85 52601.46 88888.00 2007-11-25 13:30:56.405 329 18221.30 40.82 52601.51 88888.00 2007-11-25 13:30:56.905 329 18221.30 40.85 52601.48 88888.00 2007-11-25 13:30:57.405 329 18221.41 40.84 52601.53 88888.00 2007-11-25 13:30:57.905 329 18221.28 40.81 52601.57 88888.00 2007-11-25 13:30:58.405 329 18221.26 40.82 52601.51 88888.00 2007-11-25 13:30:58.905 329 18221.17 40.80 52601.49 88888.00 2007-11-25 13:30:59.405 329 18221.07 40.79 52601.43 88888.00 2007-11-25 13:30:59.905 329 18221.06 40.74 52601.49 88888.00 2007-11-25 13:31:00.405 329 18221.09 40.76 52601.55 88888.00 2007-11-25 13:31:00.905 329 18221.16 40.71 52601.59 88888.00 2007-11-25 13:31:01.405 329 18221.16 40.84 52601.49 88888.00 2007-11-25 13:31:01.905 329 18221.09 40.94 52601.57 88888.00 2007-11-25 13:31:02.405 329 18221.05 40.93 52601.47 88888.00 2007-11-25 13:31:02.905 329 18221.19 40.92 52601.49 88888.00 2007-11-25 13:31:03.405 329 18221.27 40.90 52601.46 88888.00 2007-11-25 13:31:03.905 329 18221.29 40.82 52601.59 88888.00 2007-11-25 13:31:04.405 329 18221.35 40.81 52601.67 88888.00 2007-11-25 13:31:04.905 329 18221.29 40.86 52601.67 88888.00 2007-11-25 13:31:05.405 329 18221.34 40.90 52601.76 88888.00 2007-11-25 13:31:05.905 329 18221.19 40.98 52601.77 88888.00 2007-11-25 13:31:06.405 329 18221.36 40.95 52601.73 88888.00 2007-11-25 13:31:06.905 329 18221.31 40.97 52601.84 88888.00 2007-11-25 13:31:07.405 329 18221.31 40.91 52601.85 88888.00 2007-11-25 13:31:07.905 329 18221.22 40.92 52601.93 88888.00 2007-11-25 13:31:08.405 329 18221.25 40.86 52601.88 88888.00 2007-11-25 13:31:08.905 329 18221.20 40.87 52601.74 88888.00 2007-11-25 13:31:09.405 329 18221.27 40.90 52601.82 88888.00 2007-11-25 13:31:09.905 329 18221.29 40.91 52601.70 88888.00 2007-11-25 13:31:10.405 329 18221.13 40.95 52601.67 88888.00 2007-11-25 13:31:10.905 329 18221.14 40.93 52601.58 88888.00 2007-11-25 13:31:11.402 329 18221.23 40.89 52601.57 88888.00 2007-11-25 13:31:11.902 329 18221.14 40.87 52601.69 88888.00 2007-11-25 13:31:12.402 329 18221.19 40.87 52601.78 88888.00 2007-11-25 13:31:12.902 329 18221.25 40.91 52601.73 88888.00 2007-11-25 13:31:13.402 329 18221.07 40.87 52601.76 88888.00 2007-11-25 13:31:13.902 329 18221.11 40.88 52601.74 88888.00 2007-11-25 13:31:14.402 329 18221.19 40.89 52601.66 88888.00 2007-11-25 13:31:14.902 329 18221.26 40.90 52601.68 88888.00 2007-11-25 13:31:15.402 329 18221.14 40.91 52601.47 88888.00 2007-11-25 13:31:15.902 329 18221.16 40.91 52601.48 88888.00 2007-11-25 13:31:16.402 329 18221.23 40.90 52601.49 88888.00 2007-11-25 13:31:16.902 329 18221.26 40.98 52601.54 88888.00 2007-11-25 13:31:17.402 329 18221.26 41.03 52601.53 88888.00 2007-11-25 13:31:17.902 329 18221.30 41.05 52601.60 88888.00 2007-11-25 13:31:18.402 329 18221.34 41.06 52601.67 88888.00 2007-11-25 13:31:18.902 329 18221.18 41.06 52601.59 88888.00 2007-11-25 13:31:19.402 329 18221.27 41.03 52601.51 88888.00 2007-11-25 13:31:19.902 329 18221.41 41.06 52601.45 88888.00 2007-11-25 13:31:20.402 329 18221.46 41.03 52601.49 88888.00 2007-11-25 13:31:20.902 329 18221.47 40.99 52601.35 88888.00 2007-11-25 13:31:21.402 329 18221.48 40.95 52601.38 88888.00 2007-11-25 13:31:21.902 329 18221.38 40.96 52601.38 88888.00 2007-11-25 13:31:22.402 329 18221.31 40.97 52601.46 88888.00 2007-11-25 13:31:22.902 329 18221.38 41.01 52601.46 88888.00 2007-11-25 13:31:23.402 329 18221.37 41.04 52601.40 88888.00 2007-11-25 13:31:23.902 329 18221.39 41.01 52601.27 88888.00 2007-11-25 13:31:24.402 329 18221.38 40.94 52601.25 88888.00 2007-11-25 13:31:24.902 329 18221.31 40.87 52601.26 88888.00 2007-11-25 13:31:25.402 329 18221.35 40.93 52601.40 88888.00 2007-11-25 13:31:25.902 329 18221.39 40.95 52601.50 88888.00 2007-11-25 13:31:26.402 329 18221.46 40.94 52601.47 88888.00 2007-11-25 13:31:26.902 329 18221.50 40.96 52601.40 88888.00 2007-11-25 13:31:27.402 329 18221.34 40.99 52601.32 88888.00 2007-11-25 13:31:27.902 329 18221.31 40.99 52601.30 88888.00 2007-11-25 13:31:28.402 329 18221.34 40.99 52601.33 88888.00 2007-11-25 13:31:28.902 329 18221.31 41.03 52601.38 88888.00 2007-11-25 13:31:29.402 329 18221.44 41.11 52601.43 88888.00 2007-11-25 13:31:29.902 329 18221.51 41.14 52601.53 88888.00 2007-11-25 13:31:30.402 329 18221.51 41.09 52601.58 88888.00 2007-11-25 13:31:30.902 329 18221.58 41.07 52601.49 88888.00 2007-11-25 13:31:31.402 329 18221.56 41.05 52601.56 88888.00 2007-11-25 13:31:31.902 329 18221.42 41.14 52601.47 88888.00 2007-11-25 13:31:32.402 329 18221.46 41.22 52601.38 88888.00 2007-11-25 13:31:32.902 329 18221.57 41.19 52601.37 88888.00 2007-11-25 13:31:33.402 329 18221.64 41.20 52601.30 88888.00 2007-11-25 13:31:33.902 329 18221.71 41.20 52601.34 88888.00 2007-11-25 13:31:34.402 329 18221.58 41.12 52601.38 88888.00 2007-11-25 13:31:34.902 329 18221.52 41.21 52601.43 88888.00 2007-11-25 13:31:35.402 329 18221.50 41.24 52601.47 88888.00 2007-11-25 13:31:35.902 329 18221.56 41.23 52601.54 88888.00 2007-11-25 13:31:36.402 329 18221.46 41.23 52601.62 88888.00 2007-11-25 13:31:36.902 329 18221.59 41.20 52601.40 88888.00 2007-11-25 13:31:37.402 329 18221.67 41.16 52601.26 88888.00 2007-11-25 13:31:37.902 329 18221.75 41.24 52601.37 88888.00 2007-11-25 13:31:38.402 329 18221.66 41.28 52601.42 88888.00 2007-11-25 13:31:38.902 329 18221.51 41.19 52601.50 88888.00 2007-11-25 13:31:39.402 329 18221.68 41.18 52601.49 88888.00 2007-11-25 13:31:39.902 329 18221.71 41.20 52601.42 88888.00 2007-11-25 13:31:40.402 329 18221.61 41.25 52601.50 88888.00 2007-11-25 13:31:40.902 329 18221.66 41.26 52601.59 88888.00 2007-11-25 13:31:41.402 329 18221.63 41.26 52601.56 88888.00 2007-11-25 13:31:41.902 329 18221.70 41.28 52601.43 88888.00 2007-11-25 13:31:42.402 329 18221.72 41.29 52601.32 88888.00 2007-11-25 13:31:42.902 329 18221.72 41.22 52601.26 88888.00 2007-11-25 13:31:43.402 329 18221.63 41.11 52601.44 88888.00 2007-11-25 13:31:43.902 329 18221.62 41.07 52601.46 88888.00 2007-11-25 13:31:44.402 329 18221.53 41.11 52601.49 88888.00 2007-11-25 13:31:44.902 329 18221.63 41.15 52601.40 88888.00 2007-11-25 13:31:45.402 329 18221.68 41.19 52601.43 88888.00 2007-11-25 13:31:45.902 329 18221.59 41.10 52601.45 88888.00 2007-11-25 13:31:46.402 329 18221.58 41.07 52601.57 88888.00 2007-11-25 13:31:46.902 329 18221.57 41.09 52601.51 88888.00 2007-11-25 13:31:47.402 329 18221.71 41.11 52601.63 88888.00 2007-11-25 13:31:47.902 329 18221.69 41.14 52601.66 88888.00 2007-11-25 13:31:48.402 329 18221.64 41.21 52601.65 88888.00 2007-11-25 13:31:48.902 329 18221.68 41.22 52601.72 88888.00 2007-11-25 13:31:49.402 329 18221.66 41.19 52601.69 88888.00 2007-11-25 13:31:49.902 329 18221.67 41.15 52601.69 88888.00 2007-11-25 13:31:50.402 329 18221.56 41.10 52601.63 88888.00 2007-11-25 13:31:50.902 329 18221.64 41.11 52601.60 88888.00 2007-11-25 13:31:51.402 329 18221.63 41.14 52601.50 88888.00 2007-11-25 13:31:51.902 329 18221.60 41.11 52601.55 88888.00 2007-11-25 13:31:52.402 329 18221.53 41.10 52601.59 88888.00 2007-11-25 13:31:52.902 329 18221.55 41.15 52601.68 88888.00 2007-11-25 13:31:53.402 329 18221.67 41.18 52601.71 88888.00 2007-11-25 13:31:53.902 329 18221.69 41.20 52601.70 88888.00 2007-11-25 13:31:54.402 329 18221.75 41.24 52601.74 88888.00 2007-11-25 13:31:54.902 329 18221.59 41.14 52601.71 88888.00 2007-11-25 13:31:55.402 329 18221.53 41.15 52601.62 88888.00 2007-11-25 13:31:55.902 329 18221.58 41.20 52601.63 88888.00 2007-11-25 13:31:56.402 329 18221.48 41.13 52601.69 88888.00 2007-11-25 13:31:56.902 329 18221.60 41.15 52601.68 88888.00 2007-11-25 13:31:57.402 329 18221.60 41.18 52601.61 88888.00 2007-11-25 13:31:57.902 329 18221.58 41.09 52601.50 88888.00 2007-11-25 13:31:58.402 329 18221.51 41.06 52601.44 88888.00 2007-11-25 13:31:58.902 329 18221.61 41.05 52601.46 88888.00 2007-11-25 13:31:59.402 329 18221.63 41.05 52601.50 88888.00 2007-11-25 13:31:59.902 329 18221.50 41.06 52601.58 88888.00 2007-11-25 13:32:00.402 329 18221.62 41.02 52601.55 88888.00 2007-11-25 13:32:00.902 329 18221.80 41.01 52601.55 88888.00 2007-11-25 13:32:01.402 329 18221.66 40.91 52601.47 88888.00 2007-11-25 13:32:01.902 329 18221.57 40.85 52601.53 88888.00 2007-11-25 13:32:02.402 329 18221.59 40.85 52601.58 88888.00 2007-11-25 13:32:02.902 329 18221.55 40.78 52601.43 88888.00 2007-11-25 13:32:03.402 329 18221.61 40.73 52601.44 88888.00 2007-11-25 13:32:03.902 329 18221.59 40.71 52601.44 88888.00 2007-11-25 13:32:04.402 329 18221.60 40.72 52601.36 88888.00 2007-11-25 13:32:04.902 329 18221.58 40.71 52601.37 88888.00 2007-11-25 13:32:05.402 329 18221.50 40.74 52601.45 88888.00 2007-11-25 13:32:05.902 329 18221.46 40.65 52601.58 88888.00 2007-11-25 13:32:06.402 329 18221.55 40.62 52601.59 88888.00 2007-11-25 13:32:06.902 329 18221.50 40.66 52601.51 88888.00 2007-11-25 13:32:07.402 329 18221.49 40.66 52601.58 88888.00 2007-11-25 13:32:07.902 329 18221.60 40.62 52601.66 88888.00 2007-11-25 13:32:08.402 329 18221.52 40.66 52601.63 88888.00 2007-11-25 13:32:08.902 329 18221.60 40.62 52601.58 88888.00 2007-11-25 13:32:09.402 329 18221.55 40.58 52601.58 88888.00 2007-11-25 13:32:09.902 329 18221.64 40.61 52601.68 88888.00 2007-11-25 13:32:10.402 329 18221.64 40.69 52601.73 88888.00 2007-11-25 13:32:10.902 329 18221.60 40.70 52601.65 88888.00 2007-11-25 13:32:11.402 329 18221.62 40.71 52601.67 88888.00 2007-11-25 13:32:11.902 329 18221.66 40.75 52601.71 88888.00 2007-11-25 13:32:12.402 329 18221.78 40.70 52601.67 88888.00 2007-11-25 13:32:12.902 329 18221.64 40.69 52601.65 88888.00 2007-11-25 13:32:13.402 329 18221.56 40.72 52601.79 88888.00 2007-11-25 13:32:13.902 329 18221.51 40.72 52601.77 88888.00 2007-11-25 13:32:14.402 329 18221.52 40.80 52601.68 88888.00 2007-11-25 13:32:14.902 329 18221.63 40.87 52601.62 88888.00 2007-11-25 13:32:15.402 329 18221.63 40.85 52601.67 88888.00 2007-11-25 13:32:15.902 329 18221.60 40.86 52601.61 88888.00 2007-11-25 13:32:16.402 329 18221.58 40.91 52601.61 88888.00 2007-11-25 13:32:16.902 329 18221.48 40.87 52601.67 88888.00 2007-11-25 13:32:17.402 329 18221.27 40.91 52601.70 88888.00 2007-11-25 13:32:17.902 329 18221.42 40.94 52601.66 88888.00 2007-11-25 13:32:18.402 329 18221.69 40.94 52601.76 88888.00 2007-11-25 13:32:18.902 329 18221.60 40.92 52601.79 88888.00 2007-11-25 13:32:19.402 329 18221.67 40.97 52601.74 88888.00 2007-11-25 13:32:19.902 329 18221.67 40.95 52601.61 88888.00 2007-11-25 13:32:20.402 329 18221.68 40.93 52601.55 88888.00 2007-11-25 13:32:20.902 329 18221.68 40.88 52601.67 88888.00 2007-11-25 13:32:21.402 329 18221.62 40.86 52601.72 88888.00 2007-11-25 13:32:21.902 329 18221.63 40.87 52601.73 88888.00 2007-11-25 13:32:22.402 329 18221.55 40.82 52601.67 88888.00 2007-11-25 13:32:22.902 329 18221.64 40.86 52601.70 88888.00 2007-11-25 13:32:23.402 329 18221.62 40.90 52601.67 88888.00 2007-11-25 13:32:23.902 329 18221.61 40.95 52601.69 88888.00 2007-11-25 13:32:24.402 329 18221.51 40.98 52601.68 88888.00 2007-11-25 13:32:24.902 329 18221.62 40.92 52601.65 88888.00 2007-11-25 13:32:25.402 329 18221.59 40.86 52601.73 88888.00 2007-11-25 13:32:25.902 329 18221.57 40.91 52601.80 88888.00 2007-11-25 13:32:26.402 329 18221.62 40.96 52601.76 88888.00 2007-11-25 13:32:26.902 329 18221.67 40.95 52601.69 88888.00 2007-11-25 13:32:27.402 329 18221.63 40.95 52601.78 88888.00 2007-11-25 13:32:27.902 329 18221.62 40.97 52601.76 88888.00 2007-11-25 13:32:28.402 329 18221.55 40.96 52601.66 88888.00 2007-11-25 13:32:28.902 329 18221.42 40.94 52601.66 88888.00 2007-11-25 13:32:29.402 329 18221.59 40.91 52601.66 88888.00 2007-11-25 13:32:29.902 329 18221.42 40.92 52601.67 88888.00 2007-11-25 13:32:30.402 329 18221.48 40.94 52601.65 88888.00 2007-11-25 13:32:30.902 329 18221.51 40.92 52601.70 88888.00 2007-11-25 13:32:31.402 329 18221.61 40.91 52601.74 88888.00 2007-11-25 13:32:31.902 329 18221.67 40.87 52601.77 88888.00 2007-11-25 13:32:32.402 329 18221.63 40.88 52601.68 88888.00 2007-11-25 13:32:32.902 329 18221.75 40.90 52601.63 88888.00 2007-11-25 13:32:33.402 329 18221.72 40.82 52601.67 88888.00 2007-11-25 13:32:33.902 329 18221.84 40.78 52601.68 88888.00 2007-11-25 13:32:34.402 329 18221.89 40.77 52601.78 88888.00 2007-11-25 13:32:34.902 329 18221.81 40.90 52601.79 88888.00 2007-11-25 13:32:35.402 329 18221.59 40.88 52601.70 88888.00 2007-11-25 13:32:35.902 329 18221.61 40.91 52601.68 88888.00 2007-11-25 13:32:36.402 329 18221.64 40.88 52601.69 88888.00 2007-11-25 13:32:36.902 329 18221.79 40.86 52601.65 88888.00 2007-11-25 13:32:37.402 329 18221.72 40.81 52601.79 88888.00 2007-11-25 13:32:37.902 329 18221.49 40.79 52601.82 88888.00 2007-11-25 13:32:38.402 329 18221.48 40.77 52601.74 88888.00 2007-11-25 13:32:38.902 329 18221.61 40.75 52601.76 88888.00 2007-11-25 13:32:39.402 329 18221.49 40.79 52601.70 88888.00 2007-11-25 13:32:39.902 329 18221.40 40.74 52601.71 88888.00 2007-11-25 13:32:40.402 329 18221.42 40.69 52601.67 88888.00 2007-11-25 13:32:40.902 329 18221.33 40.80 52601.73 88888.00 2007-11-25 13:32:41.402 329 18221.22 40.75 52601.71 88888.00 2007-11-25 13:32:41.902 329 18221.30 40.65 52601.82 88888.00 2007-11-25 13:32:42.402 329 18221.33 40.54 52601.80 88888.00 2007-11-25 13:32:42.902 329 18221.19 40.57 52601.80 88888.00 2007-11-25 13:32:43.402 329 18221.22 40.54 52601.79 88888.00 2007-11-25 13:32:43.902 329 18221.20 40.55 52601.69 88888.00 2007-11-25 13:32:44.402 329 18221.27 40.57 52601.68 88888.00 2007-11-25 13:32:44.902 329 18221.36 40.52 52601.61 88888.00 2007-11-25 13:32:45.402 329 18221.22 40.46 52601.57 88888.00 2007-11-25 13:32:45.902 329 18221.19 40.49 52601.51 88888.00 2007-11-25 13:32:46.402 329 18221.19 40.44 52601.45 88888.00 2007-11-25 13:32:46.902 329 18221.27 40.46 52601.38 88888.00 2007-11-25 13:32:47.402 329 18221.30 40.58 52601.40 88888.00 2007-11-25 13:32:47.902 329 18221.36 40.58 52601.47 88888.00 2007-11-25 13:32:48.402 329 18221.45 40.58 52601.46 88888.00 2007-11-25 13:32:48.902 329 18221.42 40.51 52601.59 88888.00 2007-11-25 13:32:49.402 329 18221.33 40.48 52601.76 88888.00 2007-11-25 13:32:49.902 329 18221.29 40.53 52601.77 88888.00 2007-11-25 13:32:50.402 329 18221.26 40.56 52601.76 88888.00 2007-11-25 13:32:50.902 329 18221.28 40.57 52601.70 88888.00 2007-11-25 13:32:51.402 329 18221.29 40.53 52601.61 88888.00 2007-11-25 13:32:51.902 329 18221.27 40.58 52601.57 88888.00 2007-11-25 13:32:52.402 329 18221.28 40.59 52601.69 88888.00 2007-11-25 13:32:52.902 329 18221.25 40.62 52601.68 88888.00 2007-11-25 13:32:53.402 329 18221.34 40.62 52601.58 88888.00 2007-11-25 13:32:53.902 329 18221.30 40.64 52601.56 88888.00 2007-11-25 13:32:54.402 329 18221.26 40.63 52601.61 88888.00 2007-11-25 13:32:54.902 329 18221.30 40.57 52601.61 88888.00 2007-11-25 13:32:55.402 329 18221.34 40.51 52601.60 88888.00 2007-11-25 13:32:55.902 329 18221.30 40.51 52601.53 88888.00 2007-11-25 13:32:56.402 329 18221.25 40.51 52601.51 88888.00 2007-11-25 13:32:56.902 329 18221.29 40.42 52601.54 88888.00 2007-11-25 13:32:57.402 329 18221.25 40.40 52601.45 88888.00 2007-11-25 13:32:57.902 329 18221.30 40.49 52601.34 88888.00 2007-11-25 13:32:58.402 329 18221.27 40.58 52601.36 88888.00 2007-11-25 13:32:58.902 329 18221.26 40.55 52601.27 88888.00 2007-11-25 13:32:59.402 329 18221.12 40.51 52601.34 88888.00 2007-11-25 13:32:59.902 329 18221.04 40.53 52601.37 88888.00 2007-11-25 13:33:00.402 329 18221.08 40.55 52601.43 88888.00 2007-11-25 13:33:00.902 329 18221.08 40.61 52601.43 88888.00 2007-11-25 13:33:01.402 329 18221.28 40.63 52601.44 88888.00 2007-11-25 13:33:01.902 329 18221.44 40.59 52601.48 88888.00 2007-11-25 13:33:02.402 329 18221.36 40.61 52601.48 88888.00 2007-11-25 13:33:02.902 329 18221.26 40.62 52601.47 88888.00 2007-11-25 13:33:03.402 329 18221.12 40.66 52601.32 88888.00 2007-11-25 13:33:03.902 329 18221.06 40.65 52601.32 88888.00 2007-11-25 13:33:04.402 329 18221.18 40.62 52601.28 88888.00 2007-11-25 13:33:04.902 329 18221.09 40.61 52601.28 88888.00 2007-11-25 13:33:05.402 329 18220.95 40.70 52601.45 88888.00 2007-11-25 13:33:05.902 329 18221.13 40.69 52601.39 88888.00 2007-11-25 13:33:06.402 329 18221.14 40.65 52601.37 88888.00 2007-11-25 13:33:06.902 329 18221.26 40.70 52601.40 88888.00 2007-11-25 13:33:07.402 329 18221.31 40.74 52601.30 88888.00 2007-11-25 13:33:07.902 329 18221.35 40.74 52601.49 88888.00 2007-11-25 13:33:08.402 329 18221.29 40.84 52601.60 88888.00 2007-11-25 13:33:08.902 329 18221.20 40.82 52601.60 88888.00 2007-11-25 13:33:09.402 329 18221.19 40.78 52601.43 88888.00 2007-11-25 13:33:09.902 329 18221.37 40.92 52601.36 88888.00 2007-11-25 13:33:10.402 329 18221.53 40.98 52601.34 88888.00 2007-11-25 13:33:10.902 329 18221.48 41.04 52601.39 88888.00 2007-11-25 13:33:11.402 329 18221.40 40.98 52601.44 88888.00 2007-11-25 13:33:11.902 329 18221.40 40.93 52601.51 88888.00 2007-11-25 13:33:12.402 329 18221.59 40.99 52601.49 88888.00 2007-11-25 13:33:12.902 329 18221.51 41.03 52601.48 88888.00 2007-11-25 13:33:13.402 329 18221.39 40.95 52601.56 88888.00 2007-11-25 13:33:13.902 329 18221.36 40.98 52601.60 88888.00 2007-11-25 13:33:14.402 329 18221.41 40.99 52601.70 88888.00 2007-11-25 13:33:14.902 329 18221.57 41.05 52601.67 88888.00 2007-11-25 13:33:15.402 329 18221.52 41.10 52601.45 88888.00 2007-11-25 13:33:15.902 329 18221.40 41.06 52601.36 88888.00 2007-11-25 13:33:16.402 329 18221.33 41.03 52601.33 88888.00 2007-11-25 13:33:16.902 329 18221.49 41.06 52601.33 88888.00 2007-11-25 13:33:17.402 329 18221.45 41.04 52601.33 88888.00 2007-11-25 13:33:17.902 329 18221.42 40.99 52601.30 88888.00 2007-11-25 13:33:18.402 329 18221.39 40.99 52601.32 88888.00 2007-11-25 13:33:18.902 329 18221.33 41.11 52601.32 88888.00 2007-11-25 13:33:19.402 329 18221.39 41.09 52601.31 88888.00 2007-11-25 13:33:19.902 329 18221.49 41.07 52601.26 88888.00 2007-11-25 13:33:20.402 329 18221.39 40.97 52601.25 88888.00 2007-11-25 13:33:20.902 329 18221.33 40.95 52601.21 88888.00 2007-11-25 13:33:21.402 329 18221.46 40.87 52601.24 88888.00 2007-11-25 13:33:21.902 329 18221.49 40.85 52601.35 88888.00 2007-11-25 13:33:22.402 329 18221.29 40.94 52601.32 88888.00 2007-11-25 13:33:22.902 329 18221.25 41.00 52601.24 88888.00 2007-11-25 13:33:23.402 329 18221.28 41.03 52601.23 88888.00 2007-11-25 13:33:23.902 329 18221.28 40.99 52601.15 88888.00 2007-11-25 13:33:24.402 329 18221.29 40.91 52601.14 88888.00 2007-11-25 13:33:24.902 329 18221.26 40.95 52601.31 88888.00 2007-11-25 13:33:25.402 329 18221.26 40.91 52601.39 88888.00 2007-11-25 13:33:25.902 329 18221.33 40.87 52601.42 88888.00 2007-11-25 13:33:26.402 329 18221.38 40.92 52601.40 88888.00 2007-11-25 13:33:26.902 329 18221.19 40.97 52601.38 88888.00 2007-11-25 13:33:27.402 329 18221.19 40.95 52601.40 88888.00 2007-11-25 13:33:27.902 329 18221.18 40.87 52601.50 88888.00 2007-11-25 13:33:28.402 329 18221.22 40.92 52601.53 88888.00 2007-11-25 13:33:28.902 329 18221.25 40.95 52601.42 88888.00 2007-11-25 13:33:29.402 329 18221.24 40.89 52601.33 88888.00 2007-11-25 13:33:29.902 329 18221.18 40.85 52601.43 88888.00 2007-11-25 13:33:30.402 329 18221.20 40.87 52601.44 88888.00 2007-11-25 13:33:30.902 329 18221.13 40.87 52601.50 88888.00 2007-11-25 13:33:31.402 329 18221.24 40.86 52601.44 88888.00 2007-11-25 13:33:31.902 329 18221.28 40.90 52601.44 88888.00 2007-11-25 13:33:32.402 329 18221.34 40.93 52601.42 88888.00 2007-11-25 13:33:32.902 329 18221.33 40.94 52601.33 88888.00 2007-11-25 13:33:33.402 329 18221.28 40.90 52601.30 88888.00 2007-11-25 13:33:33.902 329 18221.18 40.90 52601.24 88888.00 2007-11-25 13:33:34.402 329 18221.14 40.96 52601.18 88888.00 2007-11-25 13:33:34.902 329 18221.02 40.99 52601.45 88888.00 2007-11-25 13:33:35.402 329 18221.09 40.95 52601.54 88888.00 2007-11-25 13:33:35.902 329 18221.12 40.94 52601.44 88888.00 2007-11-25 13:33:36.402 329 18221.16 40.96 52601.47 88888.00 2007-11-25 13:33:36.902 329 18221.20 40.97 52601.44 88888.00 2007-11-25 13:33:37.402 329 18221.14 41.02 52601.51 88888.00 2007-11-25 13:33:37.902 329 18221.15 40.99 52601.53 88888.00 2007-11-25 13:33:38.402 329 18221.05 40.98 52601.48 88888.00 2007-11-25 13:33:38.902 329 18221.02 40.95 52601.49 88888.00 2007-11-25 13:33:39.402 329 18221.24 40.98 52601.56 88888.00 2007-11-25 13:33:39.902 329 18221.24 40.97 52601.54 88888.00 2007-11-25 13:33:40.402 329 18221.16 41.06 52601.47 88888.00 2007-11-25 13:33:40.902 329 18221.28 41.08 52601.38 88888.00 2007-11-25 13:33:41.402 329 18221.44 41.03 52601.46 88888.00 2007-11-25 13:33:41.902 329 18221.37 41.01 52601.45 88888.00 2007-11-25 13:33:42.402 329 18221.33 41.05 52601.38 88888.00 2007-11-25 13:33:42.902 329 18221.44 41.05 52601.33 88888.00 2007-11-25 13:33:43.402 329 18221.53 41.07 52601.32 88888.00 2007-11-25 13:33:43.902 329 18221.55 41.11 52601.32 88888.00 2007-11-25 13:33:44.402 329 18221.50 41.10 52601.34 88888.00 2007-11-25 13:33:44.902 329 18221.48 41.10 52601.34 88888.00 2007-11-25 13:33:45.402 329 18221.53 41.00 52601.46 88888.00 2007-11-25 13:33:45.902 329 18221.56 40.94 52601.49 88888.00 2007-11-25 13:33:46.402 329 18221.53 40.97 52601.51 88888.00 2007-11-25 13:33:46.902 329 18221.50 40.95 52601.57 88888.00 2007-11-25 13:33:47.402 329 18221.47 40.94 52601.67 88888.00 2007-11-25 13:33:47.902 329 18221.42 40.93 52601.68 88888.00 2007-11-25 13:33:48.402 329 18221.48 40.96 52601.66 88888.00 2007-11-25 13:33:48.902 329 18221.68 40.98 52601.68 88888.00 2007-11-25 13:33:49.402 329 18221.53 40.95 52601.67 88888.00 2007-11-25 13:33:49.902 329 18221.42 40.81 52601.62 88888.00 2007-11-25 13:33:50.402 329 18221.56 40.79 52601.65 88888.00 2007-11-25 13:33:50.902 329 18221.59 40.85 52601.79 88888.00 2007-11-25 13:33:51.402 329 18221.72 40.86 52601.69 88888.00 2007-11-25 13:33:51.902 329 18221.74 40.94 52601.60 88888.00 2007-11-25 13:33:52.402 329 18221.71 40.92 52601.62 88888.00 2007-11-25 13:33:52.902 329 18221.63 40.93 52601.48 88888.00 2007-11-25 13:33:53.402 329 18221.78 40.98 52601.55 88888.00 2007-11-25 13:33:53.902 329 18221.74 41.00 52601.76 88888.00 2007-11-25 13:33:54.402 329 18221.78 41.05 52601.72 88888.00 2007-11-25 13:33:54.902 329 18221.87 41.10 52601.66 88888.00 2007-11-25 13:33:55.402 329 18222.01 41.15 52601.76 88888.00 2007-11-25 13:33:55.902 329 18221.96 41.18 52601.72 88888.00 2007-11-25 13:33:56.402 329 18221.93 41.12 52601.63 88888.00 2007-11-25 13:33:56.902 329 18222.06 41.16 52601.63 88888.00 2007-11-25 13:33:57.402 329 18222.06 41.18 52601.62 88888.00 2007-11-25 13:33:57.902 329 18221.98 41.15 52601.63 88888.00 2007-11-25 13:33:58.402 329 18221.80 41.13 52601.70 88888.00 2007-11-25 13:33:58.902 329 18221.74 41.08 52601.66 88888.00 2007-11-25 13:33:59.402 329 18221.82 41.07 52601.65 88888.00 2007-11-25 13:33:59.902 329 18222.00 41.05 52601.57 88888.00 2007-11-25 13:34:00.402 329 18222.01 41.04 52601.55 88888.00 2007-11-25 13:34:00.902 329 18221.88 41.12 52601.42 88888.00 2007-11-25 13:34:01.402 329 18222.04 41.05 52601.43 88888.00 2007-11-25 13:34:01.902 329 18221.88 41.03 52601.44 88888.00 2007-11-25 13:34:02.402 329 18221.79 41.06 52601.48 88888.00 2007-11-25 13:34:02.902 329 18221.87 41.07 52601.47 88888.00 2007-11-25 13:34:03.402 329 18221.94 41.15 52601.34 88888.00 2007-11-25 13:34:03.902 329 18221.81 41.06 52601.28 88888.00 2007-11-25 13:34:04.402 329 18221.80 41.03 52601.33 88888.00 2007-11-25 13:34:04.902 329 18221.85 41.03 52601.46 88888.00 2007-11-25 13:34:05.402 329 18221.83 40.99 52601.34 88888.00 2007-11-25 13:34:05.902 329 18221.87 40.99 52601.30 88888.00 2007-11-25 13:34:06.402 329 18221.90 41.02 52601.31 88888.00 2007-11-25 13:34:06.902 329 18221.67 41.03 52601.34 88888.00 2007-11-25 13:34:07.402 329 18221.63 41.03 52601.27 88888.00 2007-11-25 13:34:07.902 329 18221.63 41.00 52601.24 88888.00 2007-11-25 13:34:08.402 329 18221.51 41.08 52601.32 88888.00 2007-11-25 13:34:08.902 329 18221.47 41.09 52601.40 88888.00 2007-11-25 13:34:09.402 329 18221.44 41.07 52601.40 88888.00 2007-11-25 13:34:09.902 329 18221.44 41.09 52601.35 88888.00 2007-11-25 13:34:10.402 329 18221.44 41.02 52601.28 88888.00 2007-11-25 13:34:10.902 329 18221.49 40.93 52601.28 88888.00 2007-11-25 13:34:11.402 329 18221.56 40.99 52601.18 88888.00 2007-11-25 13:34:11.902 329 18221.63 41.07 52601.16 88888.00 2007-11-25 13:34:12.402 329 18221.63 41.12 52601.13 88888.00 2007-11-25 13:34:12.902 329 18221.58 41.06 52601.14 88888.00 2007-11-25 13:34:13.402 329 18221.59 41.05 52601.23 88888.00 2007-11-25 13:34:13.902 329 18221.60 41.06 52601.21 88888.00 2007-11-25 13:34:14.402 329 18221.53 41.05 52601.31 88888.00 2007-11-25 13:34:14.902 329 18221.59 41.05 52601.31 88888.00 2007-11-25 13:34:15.402 329 18221.56 41.09 52601.30 88888.00 2007-11-25 13:34:15.902 329 18221.58 41.07 52601.24 88888.00 2007-11-25 13:34:16.402 329 18221.58 41.07 52601.26 88888.00 2007-11-25 13:34:16.902 329 18221.55 41.12 52601.27 88888.00 2007-11-25 13:34:17.402 329 18221.61 41.11 52601.14 88888.00 2007-11-25 13:34:17.902 329 18221.67 41.15 52601.07 88888.00 2007-11-25 13:34:18.402 329 18221.61 41.09 52601.03 88888.00 2007-11-25 13:34:18.902 329 18221.61 41.10 52601.02 88888.00 2007-11-25 13:34:19.402 329 18221.59 41.14 52601.13 88888.00 2007-11-25 13:34:19.902 329 18221.56 41.14 52601.21 88888.00 2007-11-25 13:34:20.402 329 18221.53 41.15 52601.15 88888.00 2007-11-25 13:34:20.902 329 18221.67 41.16 52601.11 88888.00 2007-11-25 13:34:21.402 329 18221.72 41.26 52601.03 88888.00 2007-11-25 13:34:21.902 329 18221.71 41.20 52601.04 88888.00 2007-11-25 13:34:22.402 329 18221.72 41.20 52601.08 88888.00 2007-11-25 13:34:22.902 329 18221.71 41.22 52601.20 88888.00 2007-11-25 13:34:23.402 329 18221.57 41.26 52601.28 88888.00 2007-11-25 13:34:23.902 329 18221.60 41.25 52601.25 88888.00 2007-11-25 13:34:24.402 329 18221.66 41.24 52601.16 88888.00 2007-11-25 13:34:24.902 329 18221.66 41.33 52601.10 88888.00 2007-11-25 13:34:25.402 329 18221.42 41.35 52601.15 88888.00 2007-11-25 13:34:25.902 329 18221.38 41.34 52601.24 88888.00 2007-11-25 13:34:26.402 329 18221.33 41.30 52601.26 88888.00 2007-11-25 13:34:26.902 329 18221.31 41.31 52601.47 88888.00 2007-11-25 13:34:27.402 329 18221.28 41.34 52601.47 88888.00 2007-11-25 13:34:27.902 329 18221.34 41.36 52601.33 88888.00 2007-11-25 13:34:28.402 329 18221.38 41.37 52601.23 88888.00 2007-11-25 13:34:28.902 329 18221.33 41.31 52601.19 88888.00 2007-11-25 13:34:29.402 329 18221.34 41.33 52601.21 88888.00 2007-11-25 13:34:29.902 329 18221.41 41.40 52601.26 88888.00 2007-11-25 13:34:30.402 329 18221.46 41.36 52601.24 88888.00 2007-11-25 13:34:30.902 329 18221.49 41.36 52601.13 88888.00 2007-11-25 13:34:31.402 329 18221.37 41.29 52601.05 88888.00 2007-11-25 13:34:31.902 329 18221.36 41.28 52601.21 88888.00 2007-11-25 13:34:32.402 329 18221.46 41.31 52601.23 88888.00 2007-11-25 13:34:32.902 329 18221.51 41.32 52601.22 88888.00 2007-11-25 13:34:33.402 329 18221.61 41.33 52601.21 88888.00 2007-11-25 13:34:33.902 329 18221.58 41.29 52601.14 88888.00 2007-11-25 13:34:34.402 329 18221.61 41.30 52601.19 88888.00 2007-11-25 13:34:34.902 329 18221.67 41.34 52601.18 88888.00 2007-11-25 13:34:35.402 329 18221.53 41.41 52601.14 88888.00 2007-11-25 13:34:35.902 329 18221.46 41.42 52601.21 88888.00 2007-11-25 13:34:36.402 329 18221.61 41.38 52601.32 88888.00 2007-11-25 13:34:36.902 329 18221.62 41.40 52601.24 88888.00 2007-11-25 13:34:37.402 329 18221.57 41.41 52601.22 88888.00 2007-11-25 13:34:37.902 329 18221.49 41.38 52601.13 88888.00 2007-11-25 13:34:38.402 329 18221.45 41.33 52601.14 88888.00 2007-11-25 13:34:38.902 329 18221.49 41.38 52601.15 88888.00 2007-11-25 13:34:39.402 329 18221.63 41.40 52601.10 88888.00 2007-11-25 13:34:39.902 329 18221.56 41.40 52600.96 88888.00 2007-11-25 13:34:40.402 329 18221.37 41.40 52600.98 88888.00 2007-11-25 13:34:40.902 329 18221.55 41.41 52601.05 88888.00 2007-11-25 13:34:41.402 329 18221.52 41.44 52601.14 88888.00 2007-11-25 13:34:41.902 329 18221.52 41.49 52601.44 88888.00 2007-11-25 13:34:42.402 329 18221.39 41.48 52601.49 88888.00 2007-11-25 13:34:42.902 329 18221.53 41.48 52601.48 88888.00 2007-11-25 13:34:43.402 329 18221.64 41.53 52601.44 88888.00 2007-11-25 13:34:43.902 329 18221.60 41.42 52601.21 88888.00 2007-11-25 13:34:44.402 329 18221.60 41.37 52601.07 88888.00 2007-11-25 13:34:44.902 329 18221.48 41.42 52601.14 88888.00 2007-11-25 13:34:45.402 329 18221.58 41.44 52601.33 88888.00 2007-11-25 13:34:45.902 329 18221.51 41.39 52601.28 88888.00 2007-11-25 13:34:46.402 329 18221.50 41.43 52601.22 88888.00 2007-11-25 13:34:46.902 329 18221.66 41.43 52601.30 88888.00 2007-11-25 13:34:47.402 329 18221.73 41.41 52601.36 88888.00 2007-11-25 13:34:47.902 329 18221.66 41.39 52601.45 88888.00 2007-11-25 13:34:48.402 329 18221.56 41.33 52601.47 88888.00 2007-11-25 13:34:48.902 329 18221.59 41.36 52601.39 88888.00 2007-11-25 13:34:49.402 329 18221.64 41.35 52601.26 88888.00 2007-11-25 13:34:49.902 329 18221.70 41.26 52601.08 88888.00 2007-11-25 13:34:50.402 329 18221.69 41.20 52601.08 88888.00 2007-11-25 13:34:50.902 329 18221.64 41.21 52601.27 88888.00 2007-11-25 13:34:51.402 329 18221.59 41.21 52601.36 88888.00 2007-11-25 13:34:51.902 329 18221.64 41.21 52601.44 88888.00 2007-11-25 13:34:52.402 329 18221.68 41.26 52601.24 88888.00 2007-11-25 13:34:52.902 329 18221.61 41.28 52601.32 88888.00 2007-11-25 13:34:53.402 329 18221.62 41.24 52601.35 88888.00 2007-11-25 13:34:53.902 329 18221.62 41.20 52601.37 88888.00 2007-11-25 13:34:54.402 329 18221.63 41.22 52601.39 88888.00 2007-11-25 13:34:54.902 329 18221.68 41.20 52601.36 88888.00 2007-11-25 13:34:55.402 329 18221.66 41.22 52601.32 88888.00 2007-11-25 13:34:55.902 329 18221.62 41.22 52601.31 88888.00 2007-11-25 13:34:56.402 329 18221.49 41.19 52601.27 88888.00 2007-11-25 13:34:56.902 329 18221.40 41.21 52601.18 88888.00 2007-11-25 13:34:57.402 329 18221.49 41.14 52601.21 88888.00 2007-11-25 13:34:57.902 329 18221.52 41.15 52601.22 88888.00 2007-11-25 13:34:58.402 329 18221.59 41.11 52601.15 88888.00 2007-11-25 13:34:58.902 329 18221.55 41.03 52601.10 88888.00 2007-11-25 13:34:59.402 329 18221.55 41.12 52601.05 88888.00 2007-11-25 13:34:59.902 329 18221.62 41.23 52601.08 88888.00 2007-11-25 13:35:00.402 329 18221.69 41.21 52601.07 88888.00 2007-11-25 13:35:00.902 329 18221.61 41.20 52601.16 88888.00 2007-11-25 13:35:01.402 329 18221.55 41.19 52601.13 88888.00 2007-11-25 13:35:01.902 329 18221.51 41.21 52601.11 88888.00 2007-11-25 13:35:02.402 329 18221.52 41.16 52601.08 88888.00 2007-11-25 13:35:02.902 329 18221.57 41.04 52601.09 88888.00 2007-11-25 13:35:03.402 329 18221.66 41.01 52601.09 88888.00 2007-11-25 13:35:03.902 329 18221.53 41.02 52601.09 88888.00 2007-11-25 13:35:04.402 329 18221.37 41.02 52601.15 88888.00 2007-11-25 13:35:04.902 329 18221.53 40.99 52601.22 88888.00 2007-11-25 13:35:05.402 329 18221.72 41.02 52601.16 88888.00 2007-11-25 13:35:05.902 329 18221.72 41.03 52601.18 88888.00 2007-11-25 13:35:06.402 329 18221.48 41.06 52601.13 88888.00 2007-11-25 13:35:06.902 329 18221.59 41.04 52600.97 88888.00 2007-11-25 13:35:07.402 329 18221.74 41.05 52600.97 88888.00 2007-11-25 13:35:07.902 329 18221.73 41.06 52601.04 88888.00 2007-11-25 13:35:08.402 329 18221.62 41.02 52601.16 88888.00 2007-11-25 13:35:08.902 329 18221.53 40.97 52601.26 88888.00 2007-11-25 13:35:09.402 329 18221.55 41.00 52601.20 88888.00 2007-11-25 13:35:09.902 329 18221.57 40.97 52601.26 88888.00 2007-11-25 13:35:10.402 329 18221.64 40.93 52601.24 88888.00 2007-11-25 13:35:10.902 329 18221.63 40.93 52601.11 88888.00 2007-11-25 13:35:11.402 329 18221.51 40.87 52601.18 88888.00 2007-11-25 13:35:11.902 329 18221.47 40.88 52601.15 88888.00 2007-11-25 13:35:12.402 329 18221.44 40.89 52601.05 88888.00 2007-11-25 13:35:12.902 329 18221.52 40.89 52601.01 88888.00 2007-11-25 13:35:13.402 329 18221.61 40.82 52601.04 88888.00 2007-11-25 13:35:13.902 329 18221.69 40.87 52601.02 88888.00 2007-11-25 13:35:14.402 329 18221.75 40.87 52601.05 88888.00 2007-11-25 13:35:14.902 329 18221.66 40.76 52601.10 88888.00 2007-11-25 13:35:15.402 329 18221.62 40.78 52601.09 88888.00 2007-11-25 13:35:15.902 329 18221.56 40.80 52601.10 88888.00 2007-11-25 13:35:16.402 329 18221.42 40.73 52601.02 88888.00 2007-11-25 13:35:16.902 329 18221.28 40.74 52601.07 88888.00 2007-11-25 13:35:17.402 329 18221.42 40.79 52601.15 88888.00 2007-11-25 13:35:17.902 329 18221.57 40.80 52601.20 88888.00 2007-11-25 13:35:18.402 329 18221.55 40.72 52601.20 88888.00 2007-11-25 13:35:18.902 329 18221.41 40.74 52601.16 88888.00 2007-11-25 13:35:19.402 329 18221.44 40.75 52601.21 88888.00 2007-11-25 13:35:19.902 329 18221.51 40.86 52601.19 88888.00 2007-11-25 13:35:20.402 329 18221.67 40.87 52601.22 88888.00 2007-11-25 13:35:20.902 329 18221.67 40.86 52601.21 88888.00 2007-11-25 13:35:21.402 329 18221.49 40.77 52601.34 88888.00 2007-11-25 13:35:21.902 329 18221.48 40.71 52601.42 88888.00 2007-11-25 13:35:22.402 329 18221.45 40.71 52601.47 88888.00 2007-11-25 13:35:22.902 329 18221.50 40.69 52601.45 88888.00 2007-11-25 13:35:23.402 329 18221.46 40.73 52601.40 88888.00 2007-11-25 13:35:23.902 329 18221.40 40.73 52601.34 88888.00 2007-11-25 13:35:24.402 329 18221.52 40.76 52601.42 88888.00 2007-11-25 13:35:24.902 329 18221.53 40.80 52601.39 88888.00 2007-11-25 13:35:25.402 329 18221.57 40.82 52601.34 88888.00 2007-11-25 13:35:25.902 329 18221.61 40.75 52601.30 88888.00 2007-11-25 13:35:26.402 329 18221.61 40.70 52601.42 88888.00 2007-11-25 13:35:26.902 329 18221.63 40.67 52601.47 88888.00 2007-11-25 13:35:27.402 329 18221.69 40.73 52601.31 88888.00 2007-11-25 13:35:27.902 329 18221.68 40.77 52601.27 88888.00 2007-11-25 13:35:28.402 329 18221.66 40.68 52601.19 88888.00 2007-11-25 13:35:28.902 329 18221.61 40.61 52601.11 88888.00 2007-11-25 13:35:29.402 329 18221.62 40.63 52601.12 88888.00 2007-11-25 13:35:29.902 329 18221.67 40.60 52601.03 88888.00 2007-11-25 13:35:30.402 329 18221.53 40.61 52601.00 88888.00 2007-11-25 13:35:30.902 329 18221.39 40.61 52601.07 88888.00 2007-11-25 13:35:31.402 329 18221.31 40.67 52601.14 88888.00 2007-11-25 13:35:31.902 329 18221.37 40.58 52601.09 88888.00 2007-11-25 13:35:32.402 329 18221.44 40.55 52601.22 88888.00 2007-11-25 13:35:32.902 329 18221.45 40.49 52601.21 88888.00 2007-11-25 13:35:33.402 329 18221.57 40.52 52601.16 88888.00 2007-11-25 13:35:33.902 329 18221.64 40.54 52601.16 88888.00 2007-11-25 13:35:34.402 329 18221.61 40.58 52601.10 88888.00 2007-11-25 13:35:34.902 329 18221.50 40.66 52601.04 88888.00 2007-11-25 13:35:35.402 329 18221.49 40.57 52601.08 88888.00 2007-11-25 13:35:35.902 329 18221.56 40.51 52601.14 88888.00 2007-11-25 13:35:36.402 329 18221.59 40.62 52601.05 88888.00 2007-11-25 13:35:36.902 329 18221.55 40.68 52601.01 88888.00 2007-11-25 13:35:37.402 329 18221.48 40.66 52600.97 88888.00 2007-11-25 13:35:37.902 329 18221.53 40.61 52601.00 88888.00 2007-11-25 13:35:38.402 329 18221.40 40.64 52601.04 88888.00 2007-11-25 13:35:38.902 329 18221.33 40.59 52601.08 88888.00 2007-11-25 13:35:39.402 329 18221.36 40.56 52601.00 88888.00 2007-11-25 13:35:39.902 329 18221.46 40.59 52600.92 88888.00 2007-11-25 13:35:40.402 329 18221.46 40.59 52601.03 88888.00 2007-11-25 13:35:40.902 329 18221.36 40.57 52601.10 88888.00 2007-11-25 13:35:41.402 329 18221.45 40.58 52601.18 88888.00 2007-11-25 13:35:41.902 329 18221.39 40.62 52601.21 88888.00 2007-11-25 13:35:42.402 329 18221.33 40.58 52601.35 88888.00 2007-11-25 13:35:42.902 329 18221.41 40.54 52601.39 88888.00 2007-11-25 13:35:43.402 329 18221.46 40.51 52601.40 88888.00 2007-11-25 13:35:43.902 329 18221.41 40.55 52601.38 88888.00 2007-11-25 13:35:44.402 329 18221.07 40.54 52601.32 88888.00 2007-11-25 13:35:44.902 329 18221.13 40.55 52601.35 88888.00 2007-11-25 13:35:45.402 329 18221.27 40.59 52601.34 88888.00 2007-11-25 13:35:45.902 329 18221.27 40.65 52601.40 88888.00 2007-11-25 13:35:46.402 329 18221.19 40.65 52601.30 88888.00 2007-11-25 13:35:46.902 329 18221.26 40.57 52601.16 88888.00 2007-11-25 13:35:47.402 329 18221.28 40.60 52601.22 88888.00 2007-11-25 13:35:47.902 329 18221.34 40.67 52601.25 88888.00 2007-11-25 13:35:48.402 329 18221.44 40.65 52601.13 88888.00 2007-11-25 13:35:48.902 329 18221.28 40.67 52601.21 88888.00 2007-11-25 13:35:49.402 329 18221.15 40.66 52601.23 88888.00 2007-11-25 13:35:49.902 329 18220.95 40.64 52601.16 88888.00 2007-11-25 13:35:50.402 329 18220.79 40.58 52601.18 88888.00 2007-11-25 13:35:50.902 329 18221.06 40.59 52601.14 88888.00 2007-11-25 13:35:51.402 329 18221.13 40.58 52601.16 88888.00 2007-11-25 13:35:51.902 329 18221.05 40.60 52601.22 88888.00 2007-11-25 13:35:52.402 329 18221.11 40.58 52601.22 88888.00 2007-11-25 13:35:52.902 329 18220.95 40.54 52601.25 88888.00 2007-11-25 13:35:53.402 329 18221.02 40.48 52601.26 88888.00 2007-11-25 13:35:53.902 329 18220.99 40.54 52601.19 88888.00 2007-11-25 13:35:54.402 329 18221.15 40.45 52601.26 88888.00 2007-11-25 13:35:54.902 329 18221.13 40.48 52601.36 88888.00 2007-11-25 13:35:55.402 329 18221.22 40.60 52601.40 88888.00 2007-11-25 13:35:55.902 329 18221.02 40.63 52601.38 88888.00 2007-11-25 13:35:56.402 329 18220.98 40.68 52601.43 88888.00 2007-11-25 13:35:56.902 329 18221.11 40.66 52601.35 88888.00 2007-11-25 13:35:57.402 329 18221.22 40.62 52601.44 88888.00 2007-11-25 13:35:57.902 329 18221.25 40.63 52601.39 88888.00 2007-11-25 13:35:58.402 329 18221.22 40.61 52601.37 88888.00 2007-11-25 13:35:58.902 329 18221.14 40.59 52601.24 88888.00 2007-11-25 13:35:59.402 329 18221.15 40.58 52601.34 88888.00 2007-11-25 13:35:59.902 329 18221.12 40.57 52601.26 88888.00 2007-11-25 13:36:00.402 329 18221.13 40.61 52601.19 88888.00 2007-11-25 13:36:00.902 329 18221.13 40.66 52601.21 88888.00 2007-11-25 13:36:01.402 329 18221.22 40.78 52601.28 88888.00 2007-11-25 13:36:01.902 329 18221.14 40.73 52601.37 88888.00 2007-11-25 13:36:02.402 329 18221.07 40.72 52601.27 88888.00 2007-11-25 13:36:02.902 329 18221.09 40.85 52601.22 88888.00 2007-11-25 13:36:03.402 329 18221.02 40.88 52601.22 88888.00 2007-11-25 13:36:03.902 329 18221.09 40.90 52601.12 88888.00 2007-11-25 13:36:04.402 329 18221.05 40.95 52601.07 88888.00 2007-11-25 13:36:04.902 329 18220.95 40.97 52601.07 88888.00 2007-11-25 13:36:05.402 329 18221.05 40.95 52601.33 88888.00 2007-11-25 13:36:05.902 329 18221.19 40.91 52601.31 88888.00 2007-11-25 13:36:06.402 329 18221.15 40.82 52601.34 88888.00 2007-11-25 13:36:06.902 329 18221.03 40.85 52601.34 88888.00 2007-11-25 13:36:07.402 329 18220.88 40.78 52601.27 88888.00 2007-11-25 13:36:07.902 329 18220.87 40.67 52601.23 88888.00 2007-11-25 13:36:08.402 329 18221.01 40.64 52601.10 88888.00 2007-11-25 13:36:08.902 329 18220.88 40.65 52601.10 88888.00 2007-11-25 13:36:09.402 329 18220.82 40.62 52601.08 88888.00 2007-11-25 13:36:09.902 329 18220.91 40.59 52601.08 88888.00 2007-11-25 13:36:10.402 329 18220.85 40.68 52601.07 88888.00 2007-11-25 13:36:10.902 329 18220.94 40.71 52600.96 88888.00 2007-11-25 13:36:11.402 329 18220.96 40.70 52600.97 88888.00 2007-11-25 13:36:11.902 329 18220.83 40.71 52601.09 88888.00 2007-11-25 13:36:12.402 329 18220.69 40.70 52601.24 88888.00 2007-11-25 13:36:12.902 329 18220.79 40.69 52601.33 88888.00 2007-11-25 13:36:13.402 329 18220.79 40.72 52601.30 88888.00 2007-11-25 13:36:13.902 329 18220.88 40.66 52601.18 88888.00 2007-11-25 13:36:14.402 329 18220.91 40.51 52601.28 88888.00 2007-11-25 13:36:14.902 329 18220.86 40.49 52601.24 88888.00 2007-11-25 13:36:15.402 329 18220.83 40.53 52601.15 88888.00 2007-11-25 13:36:15.902 329 18220.73 40.54 52601.25 88888.00 2007-11-25 13:36:16.402 329 18220.73 40.53 52601.27 88888.00 2007-11-25 13:36:16.902 329 18220.80 40.52 52601.22 88888.00 2007-11-25 13:36:17.402 329 18220.95 40.55 52601.23 88888.00 2007-11-25 13:36:17.902 329 18220.94 40.54 52601.18 88888.00 2007-11-25 13:36:18.402 329 18220.80 40.51 52601.10 88888.00 2007-11-25 13:36:18.902 329 18220.79 40.49 52601.09 88888.00 2007-11-25 13:36:19.402 329 18220.75 40.56 52601.19 88888.00 2007-11-25 13:36:19.902 329 18220.72 40.60 52601.24 88888.00 2007-11-25 13:36:20.402 329 18220.75 40.58 52601.19 88888.00 2007-11-25 13:36:20.902 329 18220.86 40.57 52601.12 88888.00 2007-11-25 13:36:21.402 329 18220.73 40.57 52601.16 88888.00 2007-11-25 13:36:21.902 329 18220.77 40.62 52601.10 88888.00 2007-11-25 13:36:22.402 329 18220.82 40.65 52601.19 88888.00 2007-11-25 13:36:22.902 329 18220.80 40.61 52601.22 88888.00 2007-11-25 13:36:23.402 329 18220.76 40.60 52601.21 88888.00 2007-11-25 13:36:23.902 329 18220.82 40.57 52601.16 88888.00 2007-11-25 13:36:24.402 329 18220.72 40.56 52601.12 88888.00 2007-11-25 13:36:24.902 329 18220.77 40.51 52601.24 88888.00 2007-11-25 13:36:25.402 329 18220.94 40.47 52601.16 88888.00 2007-11-25 13:36:25.902 329 18220.76 40.41 52601.05 88888.00 2007-11-25 13:36:26.402 329 18220.84 40.43 52601.15 88888.00 2007-11-25 13:36:26.902 329 18220.85 40.46 52601.08 88888.00 2007-11-25 13:36:27.402 329 18220.72 40.44 52601.10 88888.00 2007-11-25 13:36:27.902 329 18220.61 40.37 52601.01 88888.00 2007-11-25 13:36:28.402 329 18220.60 40.33 52600.98 88888.00 2007-11-25 13:36:28.902 329 18220.43 40.36 52600.99 88888.00 2007-11-25 13:36:29.402 329 18220.62 40.43 52601.05 88888.00 2007-11-25 13:36:29.902 329 18220.64 40.51 52601.13 88888.00 2007-11-25 13:36:30.402 329 18220.59 40.54 52601.20 88888.00 2007-11-25 13:36:30.902 329 18220.68 40.57 52601.22 88888.00 2007-11-25 13:36:31.402 329 18220.65 40.53 52601.11 88888.00 2007-11-25 13:36:31.902 329 18220.58 40.58 52601.13 88888.00 2007-11-25 13:36:32.402 329 18220.31 40.57 52601.04 88888.00 2007-11-25 13:36:32.902 329 18220.29 40.46 52601.11 88888.00 2007-11-25 13:36:33.402 329 18220.51 40.39 52601.05 88888.00 2007-11-25 13:36:33.902 329 18220.66 40.43 52601.05 88888.00 2007-11-25 13:36:34.402 329 18220.64 40.54 52601.04 88888.00 2007-11-25 13:36:34.902 329 18220.64 40.44 52601.02 88888.00 2007-11-25 13:36:35.402 329 18220.62 40.38 52601.19 88888.00 2007-11-25 13:36:35.902 329 18220.54 40.41 52601.20 88888.00 2007-11-25 13:36:36.402 329 18220.59 40.48 52601.19 88888.00 2007-11-25 13:36:36.902 329 18220.70 40.53 52601.09 88888.00 2007-11-25 13:36:37.402 329 18220.71 40.59 52601.12 88888.00 2007-11-25 13:36:37.902 329 18220.69 40.56 52601.11 88888.00 2007-11-25 13:36:38.402 329 18220.75 40.60 52601.07 88888.00 2007-11-25 13:36:38.902 329 18220.79 40.64 52601.12 88888.00 2007-11-25 13:36:39.402 329 18220.68 40.59 52601.31 88888.00 2007-11-25 13:36:39.902 329 18220.70 40.56 52601.44 88888.00 2007-11-25 13:36:40.402 329 18220.83 40.58 52601.44 88888.00 2007-11-25 13:36:40.902 329 18220.84 40.66 52601.34 88888.00 2007-11-25 13:36:41.402 329 18220.79 40.65 52601.27 88888.00 2007-11-25 13:36:41.902 329 18220.76 40.57 52601.34 88888.00 2007-11-25 13:36:42.402 329 18220.61 40.54 52601.30 88888.00 2007-11-25 13:36:42.902 329 18220.62 40.64 52601.21 88888.00 2007-11-25 13:36:43.402 329 18220.82 40.74 52601.14 88888.00 2007-11-25 13:36:43.902 329 18220.80 40.77 52601.16 88888.00 2007-11-25 13:36:44.402 329 18220.75 40.75 52601.21 88888.00 2007-11-25 13:36:44.902 329 18220.68 40.73 52601.10 88888.00 2007-11-25 13:36:45.402 329 18220.60 40.70 52601.05 88888.00 2007-11-25 13:36:45.902 329 18220.58 40.66 52600.99 88888.00 2007-11-25 13:36:46.402 329 18220.68 40.73 52600.97 88888.00 2007-11-25 13:36:46.902 329 18220.63 40.72 52601.05 88888.00 2007-11-25 13:36:47.402 329 18220.76 40.64 52601.13 88888.00 2007-11-25 13:36:47.902 329 18220.79 40.67 52601.20 88888.00 2007-11-25 13:36:48.402 329 18220.52 40.71 52601.02 88888.00 2007-11-25 13:36:48.902 329 18220.62 40.72 52601.03 88888.00 2007-11-25 13:36:49.402 329 18220.72 40.69 52601.01 88888.00 2007-11-25 13:36:49.902 329 18220.73 40.68 52601.03 88888.00 2007-11-25 13:36:50.402 329 18220.69 40.68 52601.05 88888.00 2007-11-25 13:36:50.902 329 18220.75 40.72 52601.09 88888.00 2007-11-25 13:36:51.402 329 18220.53 40.76 52601.01 88888.00 2007-11-25 13:36:51.902 329 18220.66 40.81 52600.96 88888.00 2007-11-25 13:36:52.402 329 18220.71 40.81 52600.85 88888.00 2007-11-25 13:36:52.902 329 18220.76 40.78 52600.91 88888.00 2007-11-25 13:36:53.402 329 18220.72 40.81 52600.93 88888.00 2007-11-25 13:36:53.902 329 18220.72 40.90 52601.09 88888.00 2007-11-25 13:36:54.402 329 18220.66 40.87 52601.23 88888.00 2007-11-25 13:36:54.902 329 18220.61 40.84 52601.18 88888.00 2007-11-25 13:36:55.402 329 18220.61 40.89 52601.11 88888.00 2007-11-25 13:36:55.902 329 18220.63 40.89 52601.07 88888.00 2007-11-25 13:36:56.402 329 18220.84 40.88 52601.14 88888.00 2007-11-25 13:36:56.902 329 18220.86 40.88 52601.16 88888.00 2007-11-25 13:36:57.402 329 18220.87 40.99 52601.14 88888.00 2007-11-25 13:36:57.902 329 18220.84 41.02 52601.16 88888.00 2007-11-25 13:36:58.402 329 18220.80 41.00 52601.15 88888.00 2007-11-25 13:36:58.902 329 18220.83 40.94 52601.15 88888.00 2007-11-25 13:36:59.402 329 18220.71 40.92 52601.20 88888.00 2007-11-25 13:36:59.902 329 18220.79 40.90 52601.22 88888.00 2007-11-25 13:37:00.402 329 18220.75 40.81 52601.45 88888.00 2007-11-25 13:37:00.902 329 18220.81 40.81 52601.32 88888.00 2007-11-25 13:37:01.402 329 18220.81 40.87 52601.09 88888.00 2007-11-25 13:37:01.902 329 18220.72 40.89 52601.05 88888.00 2007-11-25 13:37:02.402 329 18220.66 40.91 52601.08 88888.00 2007-11-25 13:37:02.902 329 18220.71 40.95 52601.22 88888.00 2007-11-25 13:37:03.402 329 18220.66 40.88 52601.18 88888.00 2007-11-25 13:37:03.902 329 18220.74 40.89 52601.05 88888.00 2007-11-25 13:37:04.402 329 18220.70 40.97 52601.09 88888.00 2007-11-25 13:37:04.902 329 18220.52 40.95 52601.19 88888.00 2007-11-25 13:37:05.402 329 18220.47 40.93 52601.08 88888.00 2007-11-25 13:37:05.902 329 18220.57 40.99 52600.95 88888.00 2007-11-25 13:37:06.402 329 18220.31 41.02 52600.96 88888.00 2007-11-25 13:37:06.902 329 18220.20 40.98 52600.85 88888.00 2007-11-25 13:37:07.402 329 18220.65 40.91 52600.91 88888.00 2007-11-25 13:37:07.902 329 18220.77 40.90 52600.90 88888.00 2007-11-25 13:37:08.402 329 18220.49 40.87 52600.87 88888.00 2007-11-25 13:37:08.902 329 18220.43 40.95 52600.98 88888.00 2007-11-25 13:37:09.402 329 18220.70 40.96 52601.09 88888.00 2007-11-25 13:37:09.902 329 18220.76 40.99 52601.15 88888.00 2007-11-25 13:37:10.402 329 18220.74 41.02 52601.18 88888.00 2007-11-25 13:37:10.902 329 18220.79 41.04 52601.01 88888.00 2007-11-25 13:37:11.402 329 18220.91 41.02 52601.04 88888.00 2007-11-25 13:37:11.902 329 18220.86 40.95 52601.07 88888.00 2007-11-25 13:37:12.402 329 18220.91 41.02 52601.15 88888.00 2007-11-25 13:37:12.902 329 18220.99 41.04 52601.21 88888.00 2007-11-25 13:37:13.402 329 18220.98 41.06 52601.12 88888.00 2007-11-25 13:37:13.902 329 18220.82 41.06 52601.05 88888.00 2007-11-25 13:37:14.402 329 18220.79 41.07 52601.14 88888.00 2007-11-25 13:37:14.902 329 18220.75 41.03 52601.19 88888.00 2007-11-25 13:37:15.402 329 18220.75 41.11 52601.14 88888.00 2007-11-25 13:37:15.902 329 18220.76 41.15 52601.10 88888.00 2007-11-25 13:37:16.402 329 18220.70 41.19 52601.21 88888.00 2007-11-25 13:37:16.902 329 18220.66 41.25 52601.22 88888.00 2007-11-25 13:37:17.402 329 18220.79 41.16 52601.08 88888.00 2007-11-25 13:37:17.902 329 18220.82 41.16 52601.08 88888.00 2007-11-25 13:37:18.402 329 18220.75 41.21 52601.08 88888.00 2007-11-25 13:37:18.902 329 18220.64 41.23 52601.14 88888.00 2007-11-25 13:37:19.402 329 18220.62 41.29 52601.12 88888.00 2007-11-25 13:37:19.902 329 18220.75 41.30 52601.12 88888.00 2007-11-25 13:37:20.402 329 18220.57 41.31 52601.13 88888.00 2007-11-25 13:37:20.902 329 18220.39 41.33 52601.14 88888.00 2007-11-25 13:37:21.402 329 18220.58 41.38 52601.08 88888.00 2007-11-25 13:37:21.902 329 18220.64 41.36 52601.11 88888.00 2007-11-25 13:37:22.402 329 18220.49 41.30 52601.03 88888.00 2007-11-25 13:37:22.902 329 18220.51 41.30 52601.09 88888.00 2007-11-25 13:37:23.402 329 18220.47 41.25 52601.23 88888.00 2007-11-25 13:37:23.902 329 18220.50 41.27 52601.20 88888.00 2007-11-25 13:37:24.402 329 18220.41 41.37 52601.19 88888.00 2007-11-25 13:37:24.902 329 18220.48 41.36 52601.14 88888.00 2007-11-25 13:37:25.402 329 18220.39 41.28 52601.07 88888.00 2007-11-25 13:37:25.902 329 18220.25 41.22 52601.10 88888.00 2007-11-25 13:37:26.402 329 18220.35 41.24 52601.05 88888.00 2007-11-25 13:37:26.902 329 18220.28 41.22 52601.05 88888.00 2007-11-25 13:37:27.402 329 18220.38 41.31 52601.04 88888.00 2007-11-25 13:37:27.902 329 18220.41 41.37 52601.09 88888.00 2007-11-25 13:37:28.402 329 18220.33 41.45 52601.13 88888.00 2007-11-25 13:37:28.902 329 18220.21 41.43 52601.11 88888.00 2007-11-25 13:37:29.402 329 18220.14 41.43 52601.10 88888.00 2007-11-25 13:37:29.902 329 18220.18 41.45 52601.00 88888.00 2007-11-25 13:37:30.402 329 18220.16 41.46 52601.03 88888.00 2007-11-25 13:37:30.902 329 18220.16 41.40 52601.03 88888.00 2007-11-25 13:37:31.402 329 18220.12 41.32 52601.01 88888.00 2007-11-25 13:37:31.902 329 18220.15 41.32 52601.04 88888.00 2007-11-25 13:37:32.402 329 18220.19 41.39 52601.03 88888.00 2007-11-25 13:37:32.902 329 18220.19 41.41 52601.05 88888.00 2007-11-25 13:37:33.402 329 18220.16 41.42 52601.10 88888.00 2007-11-25 13:37:33.902 329 18220.16 41.40 52601.08 88888.00 2007-11-25 13:37:34.402 329 18220.16 41.36 52601.08 88888.00 2007-11-25 13:37:34.902 329 18220.12 41.39 52601.04 88888.00 2007-11-25 13:37:35.402 329 18219.99 41.45 52601.04 88888.00 2007-11-25 13:37:35.902 329 18220.00 41.47 52601.04 88888.00 2007-11-25 13:37:36.402 329 18220.12 41.41 52601.11 88888.00 2007-11-25 13:37:36.902 329 18220.00 41.36 52601.09 88888.00 2007-11-25 13:37:37.402 329 18220.04 41.44 52601.05 88888.00 2007-11-25 13:37:37.902 329 18220.15 41.49 52601.11 88888.00 2007-11-25 13:37:38.402 329 18220.16 41.48 52601.11 88888.00 2007-11-25 13:37:38.902 329 18220.12 41.44 52601.02 88888.00 2007-11-25 13:37:39.402 329 18220.06 41.40 52601.14 88888.00 2007-11-25 13:37:39.902 329 18219.92 41.41 52601.19 88888.00 2007-11-25 13:37:40.402 329 18219.87 41.34 52601.14 88888.00 2007-11-25 13:37:40.902 329 18219.95 41.30 52601.08 88888.00 2007-11-25 13:37:41.402 329 18220.10 41.33 52601.04 88888.00 2007-11-25 13:37:41.902 329 18220.09 41.34 52601.16 88888.00 2007-11-25 13:37:42.402 329 18219.96 41.33 52601.16 88888.00 2007-11-25 13:37:42.902 329 18219.89 41.34 52601.13 88888.00 2007-11-25 13:37:43.402 329 18220.00 41.31 52601.16 88888.00 2007-11-25 13:37:43.902 329 18220.07 41.31 52601.24 88888.00 2007-11-25 13:37:44.402 329 18220.01 41.31 52601.31 88888.00 2007-11-25 13:37:44.902 329 18219.90 41.36 52601.32 88888.00 2007-11-25 13:37:45.402 329 18219.92 41.36 52601.30 88888.00 2007-11-25 13:37:45.902 329 18219.84 41.35 52601.32 88888.00 2007-11-25 13:37:46.402 329 18219.98 41.36 52601.34 88888.00 2007-11-25 13:37:46.902 329 18220.04 41.29 52601.27 88888.00 2007-11-25 13:37:47.402 329 18220.05 41.25 52601.09 88888.00 2007-11-25 13:37:47.902 329 18220.06 41.23 52601.00 88888.00 2007-11-25 13:37:48.402 329 18220.01 41.15 52601.07 88888.00 2007-11-25 13:37:48.902 329 18220.04 41.10 52601.05 88888.00 2007-11-25 13:37:49.402 329 18220.01 41.09 52601.08 88888.00 2007-11-25 13:37:49.902 329 18220.00 41.03 52601.03 88888.00 2007-11-25 13:37:50.402 329 18220.08 41.01 52600.89 88888.00 2007-11-25 13:37:50.902 329 18220.06 41.05 52600.92 88888.00 2007-11-25 13:37:51.402 329 18220.06 41.07 52600.97 88888.00 2007-11-25 13:37:51.902 329 18220.06 41.11 52601.01 88888.00 2007-11-25 13:37:52.402 329 18220.19 41.20 52601.07 88888.00 2007-11-25 13:37:52.902 329 18220.19 41.21 52600.98 88888.00 2007-11-25 13:37:53.402 329 18220.21 41.15 52601.00 88888.00 2007-11-25 13:37:53.902 329 18220.11 41.20 52601.11 88888.00 2007-11-25 13:37:54.402 329 18220.10 41.18 52600.98 88888.00 2007-11-25 13:37:54.902 329 18220.07 41.19 52600.88 88888.00 2007-11-25 13:37:55.402 329 18220.15 41.14 52600.84 88888.00 2007-11-25 13:37:55.902 329 18220.12 41.08 52600.84 88888.00 2007-11-25 13:37:56.402 329 18220.05 41.01 52600.92 88888.00 2007-11-25 13:37:56.902 329 18220.10 41.01 52600.91 88888.00 2007-11-25 13:37:57.402 329 18220.08 40.95 52600.85 88888.00 2007-11-25 13:37:57.902 329 18220.05 40.99 52600.86 88888.00 2007-11-25 13:37:58.402 329 18220.14 41.04 52600.97 88888.00 2007-11-25 13:37:58.902 329 18220.19 41.05 52601.04 88888.00 2007-11-25 13:37:59.402 329 18220.18 41.02 52600.96 88888.00 2007-11-25 13:37:59.902 329 18220.09 41.02 52600.91 88888.00 2007-11-25 13:38:00.402 329 18220.03 40.97 52600.89 88888.00 2007-11-25 13:38:00.902 329 18219.97 40.95 52600.92 88888.00 2007-11-25 13:38:01.402 329 18219.99 40.90 52600.86 88888.00 2007-11-25 13:38:01.902 329 18220.07 40.87 52600.89 88888.00 2007-11-25 13:38:02.402 329 18219.92 40.92 52600.87 88888.00 2007-11-25 13:38:02.902 329 18219.93 40.94 52600.81 88888.00 2007-11-25 13:38:03.402 329 18219.86 40.88 52600.80 88888.00 2007-11-25 13:38:03.902 329 18219.89 40.95 52600.76 88888.00 2007-11-25 13:38:04.402 329 18220.01 40.95 52600.79 88888.00 2007-11-25 13:38:04.902 329 18220.00 40.91 52600.80 88888.00 2007-11-25 13:38:05.402 329 18219.87 40.94 52600.80 88888.00 2007-11-25 13:38:05.902 329 18219.90 40.96 52600.91 88888.00 2007-11-25 13:38:06.402 329 18219.77 41.00 52600.95 88888.00 2007-11-25 13:38:06.902 329 18219.86 41.01 52600.91 88888.00 2007-11-25 13:38:07.402 329 18219.93 41.07 52600.96 88888.00 2007-11-25 13:38:07.902 329 18219.92 41.10 52600.90 88888.00 2007-11-25 13:38:08.402 329 18219.95 41.10 52600.87 88888.00 2007-11-25 13:38:08.902 329 18219.79 41.15 52600.78 88888.00 2007-11-25 13:38:09.402 329 18219.70 41.21 52600.73 88888.00 2007-11-25 13:38:09.902 329 18219.72 41.25 52600.78 88888.00 2007-11-25 13:38:10.402 329 18219.89 41.28 52600.72 88888.00 2007-11-25 13:38:10.902 329 18220.00 41.37 52600.66 88888.00 2007-11-25 13:38:11.402 329 18219.87 41.47 52600.81 88888.00 2007-11-25 13:38:11.902 329 18219.76 41.51 52600.92 88888.00 2007-11-25 13:38:12.402 329 18219.76 41.49 52600.98 88888.00 2007-11-25 13:38:12.902 329 18219.66 41.59 52600.84 88888.00 2007-11-25 13:38:13.402 329 18219.62 41.56 52600.78 88888.00 2007-11-25 13:38:13.902 329 18219.66 41.61 52600.93 88888.00 2007-11-25 13:38:14.402 329 18219.59 41.60 52601.01 88888.00 2007-11-25 13:38:14.902 329 18219.52 41.54 52600.95 88888.00 2007-11-25 13:38:15.402 329 18219.51 41.59 52600.82 88888.00 2007-11-25 13:38:15.902 329 18219.51 41.61 52600.87 88888.00 2007-11-25 13:38:16.402 329 18219.61 41.62 52601.00 88888.00 2007-11-25 13:38:16.902 329 18219.79 41.69 52601.10 88888.00 2007-11-25 13:38:17.402 329 18219.63 41.80 52601.10 88888.00 2007-11-25 13:38:17.902 329 18219.54 41.87 52601.09 88888.00 2007-11-25 13:38:18.402 329 18219.50 41.88 52601.18 88888.00 2007-11-25 13:38:18.902 329 18219.50 41.87 52601.23 88888.00 2007-11-25 13:38:19.402 329 18219.55 41.96 52601.14 88888.00 2007-11-25 13:38:19.902 329 18219.57 42.02 52601.18 88888.00 2007-11-25 13:38:20.402 329 18219.56 42.09 52601.35 88888.00 2007-11-25 13:38:20.902 329 18219.53 42.15 52601.46 88888.00 2007-11-25 13:38:21.402 329 18219.61 42.19 52601.35 88888.00 2007-11-25 13:38:21.902 329 18219.62 42.21 52601.36 88888.00 2007-11-25 13:38:22.402 329 18219.36 42.29 52601.36 88888.00 2007-11-25 13:38:22.902 329 18219.34 42.29 52601.42 88888.00 2007-11-25 13:38:23.402 329 18219.42 42.28 52601.40 88888.00 2007-11-25 13:38:23.902 329 18219.31 42.37 52601.39 88888.00 2007-11-25 13:38:24.402 329 18219.34 42.44 52601.45 88888.00 2007-11-25 13:38:24.902 329 18219.43 42.37 52601.34 88888.00 2007-11-25 13:38:25.402 329 18219.29 42.37 52601.35 88888.00 2007-11-25 13:38:25.902 329 18219.17 42.40 52601.51 88888.00 2007-11-25 13:38:26.402 329 18219.25 42.42 52601.54 88888.00 2007-11-25 13:38:26.902 329 18219.24 42.47 52601.60 88888.00 2007-11-25 13:38:27.402 329 18219.31 42.51 52601.58 88888.00 2007-11-25 13:38:27.902 329 18219.28 42.51 52601.45 88888.00 2007-11-25 13:38:28.402 329 18219.14 42.51 52601.37 88888.00 2007-11-25 13:38:28.902 329 18219.24 42.55 52601.40 88888.00 2007-11-25 13:38:29.402 329 18219.31 42.60 52601.49 88888.00 2007-11-25 13:38:29.902 329 18219.25 42.66 52601.49 88888.00 2007-11-25 13:38:30.402 329 18219.40 42.67 52601.37 88888.00 2007-11-25 13:38:30.902 329 18219.53 42.68 52601.38 88888.00 2007-11-25 13:38:31.402 329 18219.41 42.68 52601.39 88888.00 2007-11-25 13:38:31.902 329 18219.32 42.70 52601.34 88888.00 2007-11-25 13:38:32.402 329 18219.28 42.78 52601.22 88888.00 2007-11-25 13:38:32.902 329 18219.28 42.77 52601.33 88888.00 2007-11-25 13:38:33.402 329 18219.17 42.78 52601.38 88888.00 2007-11-25 13:38:33.902 329 18219.21 42.81 52601.26 88888.00 2007-11-25 13:38:34.402 329 18219.25 42.87 52601.26 88888.00 2007-11-25 13:38:34.902 329 18219.35 43.00 52601.23 88888.00 2007-11-25 13:38:35.399 329 18219.32 42.97 52601.38 88888.00 2007-11-25 13:38:35.909 329 18219.32 42.91 52601.53 88888.00 2007-11-25 13:38:36.409 329 18219.30 42.91 52601.45 88888.00 2007-11-25 13:38:36.909 329 18219.29 42.91 52601.36 88888.00 2007-11-25 13:38:37.409 329 18219.24 42.94 52601.30 88888.00 2007-11-25 13:38:37.909 329 18219.23 42.96 52601.24 88888.00 2007-11-25 13:38:38.409 329 18219.17 43.10 52601.32 88888.00 2007-11-25 13:38:38.909 329 18219.32 43.13 52601.36 88888.00 2007-11-25 13:38:39.409 329 18219.14 43.06 52601.43 88888.00 2007-11-25 13:38:39.909 329 18219.12 43.03 52601.37 88888.00 2007-11-25 13:38:40.409 329 18219.06 42.98 52601.33 88888.00 2007-11-25 13:38:40.909 329 18219.05 42.99 52601.23 88888.00 2007-11-25 13:38:41.409 329 18219.10 43.00 52601.24 88888.00 2007-11-25 13:38:41.909 329 18219.06 42.92 52601.19 88888.00 2007-11-25 13:38:42.409 329 18219.00 42.82 52601.13 88888.00 2007-11-25 13:38:42.909 329 18219.02 42.80 52601.16 88888.00 2007-11-25 13:38:43.409 329 18218.91 42.82 52601.19 88888.00 2007-11-25 13:38:43.909 329 18219.00 42.78 52601.18 88888.00 2007-11-25 13:38:44.409 329 18219.14 42.78 52601.23 88888.00 2007-11-25 13:38:44.909 329 18219.17 42.70 52601.24 88888.00 2007-11-25 13:38:45.409 329 18219.11 42.69 52601.26 88888.00 2007-11-25 13:38:45.909 329 18219.12 42.65 52601.21 88888.00 2007-11-25 13:38:46.409 329 18219.12 42.58 52601.16 88888.00 2007-11-25 13:38:46.909 329 18219.07 42.54 52601.08 88888.00 2007-11-25 13:38:47.409 329 18219.09 42.57 52601.20 88888.00 2007-11-25 13:38:47.909 329 18219.09 42.57 52601.07 88888.00 2007-11-25 13:38:48.409 329 18218.99 42.57 52600.99 88888.00 2007-11-25 13:38:48.909 329 18218.87 42.53 52601.05 88888.00 2007-11-25 13:38:49.409 329 18218.89 42.49 52601.11 88888.00 2007-11-25 13:38:49.909 329 18218.91 42.60 52601.10 88888.00 2007-11-25 13:38:50.409 329 18218.99 42.58 52601.14 88888.00 2007-11-25 13:38:50.909 329 18219.13 42.52 52601.14 88888.00 2007-11-25 13:38:51.409 329 18219.25 42.47 52601.08 88888.00 2007-11-25 13:38:51.909 329 18219.21 42.35 52601.05 88888.00 2007-11-25 13:38:52.409 329 18219.14 42.29 52600.97 88888.00 2007-11-25 13:38:52.909 329 18219.21 42.22 52600.92 88888.00 2007-11-25 13:38:53.409 329 18219.27 42.20 52600.86 88888.00 2007-11-25 13:38:53.909 329 18219.34 42.20 52600.92 88888.00 2007-11-25 13:38:54.409 329 18219.38 42.15 52600.90 88888.00 2007-11-25 13:38:54.909 329 18219.21 42.13 52600.82 88888.00 2007-11-25 13:38:55.409 329 18219.18 42.06 52600.74 88888.00 2007-11-25 13:38:55.909 329 18219.27 42.09 52600.70 88888.00 2007-11-25 13:38:56.409 329 18219.30 42.14 52600.80 88888.00 2007-11-25 13:38:56.909 329 18219.45 42.08 52600.79 88888.00 2007-11-25 13:38:57.409 329 18219.41 42.02 52600.72 88888.00 2007-11-25 13:38:57.909 329 18219.30 42.09 52600.62 88888.00 2007-11-25 13:38:58.409 329 18219.43 41.99 52600.62 88888.00 2007-11-25 13:38:58.909 329 18219.46 41.94 52600.63 88888.00 2007-11-25 13:38:59.409 329 18219.38 41.97 52600.74 88888.00 2007-11-25 13:38:59.909 329 18219.39 41.92 52600.69 88888.00 2007-11-25 13:39:00.409 329 18219.41 41.89 52600.69 88888.00 2007-11-25 13:39:00.909 329 18219.44 41.86 52600.69 88888.00 2007-11-25 13:39:01.409 329 18219.50 41.82 52600.73 88888.00 2007-11-25 13:39:01.909 329 18219.32 41.75 52600.73 88888.00 2007-11-25 13:39:02.409 329 18219.22 41.74 52600.76 88888.00 2007-11-25 13:39:02.909 329 18219.20 41.78 52600.74 88888.00 2007-11-25 13:39:03.409 329 18219.18 41.69 52600.72 88888.00 2007-11-25 13:39:03.909 329 18219.13 41.70 52600.69 88888.00 2007-11-25 13:39:04.409 329 18219.08 41.74 52600.66 88888.00 2007-11-25 13:39:04.909 329 18219.07 41.70 52600.69 88888.00 2007-11-25 13:39:05.409 329 18219.09 41.67 52600.78 88888.00 2007-11-25 13:39:05.909 329 18219.21 41.63 52600.81 88888.00 2007-11-25 13:39:06.409 329 18219.27 41.61 52600.82 88888.00 2007-11-25 13:39:06.909 329 18219.25 41.58 52600.76 88888.00 2007-11-25 13:39:07.409 329 18219.19 41.60 52600.57 88888.00 2007-11-25 13:39:07.909 329 18219.05 41.53 52600.52 88888.00 2007-11-25 13:39:08.409 329 18219.12 41.54 52600.53 88888.00 2007-11-25 13:39:08.909 329 18219.10 41.59 52600.55 88888.00 2007-11-25 13:39:09.409 329 18219.09 41.67 52600.58 88888.00 2007-11-25 13:39:09.909 329 18219.06 41.63 52600.62 88888.00 2007-11-25 13:39:10.409 329 18219.14 41.62 52600.65 88888.00 2007-11-25 13:39:10.909 329 18219.29 41.62 52600.77 88888.00 2007-11-25 13:39:11.409 329 18219.29 41.62 52600.81 88888.00 2007-11-25 13:39:11.909 329 18219.25 41.69 52600.75 88888.00 2007-11-25 13:39:12.409 329 18219.12 41.76 52600.81 88888.00 2007-11-25 13:39:12.909 329 18219.14 41.76 52600.86 88888.00 2007-11-25 13:39:13.409 329 18219.21 41.77 52600.79 88888.00 2007-11-25 13:39:13.909 329 18219.16 41.69 52600.81 88888.00 2007-11-25 13:39:14.409 329 18219.16 41.74 52600.81 88888.00 2007-11-25 13:39:14.909 329 18219.18 41.77 52600.81 88888.00 2007-11-25 13:39:15.409 329 18219.14 41.78 52600.80 88888.00 2007-11-25 13:39:15.909 329 18219.14 41.77 52600.84 88888.00 2007-11-25 13:39:16.409 329 18219.19 41.75 52600.89 88888.00 2007-11-25 13:39:16.909 329 18219.07 41.80 52600.87 88888.00 2007-11-25 13:39:17.409 329 18219.13 41.80 52600.82 88888.00 2007-11-25 13:39:17.909 329 18219.22 41.81 52600.80 88888.00 2007-11-25 13:39:18.409 329 18219.17 41.86 52600.84 88888.00 2007-11-25 13:39:18.909 329 18219.03 41.90 52600.90 88888.00 2007-11-25 13:39:19.409 329 18218.89 41.96 52600.93 88888.00 2007-11-25 13:39:19.909 329 18218.88 41.98 52600.89 88888.00 2007-11-25 13:39:20.409 329 18218.98 41.98 52600.92 88888.00 2007-11-25 13:39:20.909 329 18218.90 42.05 52600.97 88888.00 2007-11-25 13:39:21.409 329 18218.80 42.06 52600.99 88888.00 2007-11-25 13:39:21.909 329 18218.67 42.01 52601.04 88888.00 2007-11-25 13:39:22.409 329 18218.68 42.05 52600.98 88888.00 2007-11-25 13:39:22.909 329 18218.68 42.08 52601.07 88888.00 2007-11-25 13:39:23.409 329 18218.77 42.03 52601.02 88888.00 2007-11-25 13:39:23.909 329 18218.88 42.07 52601.00 88888.00 2007-11-25 13:39:24.409 329 18218.85 42.13 52601.07 88888.00 2007-11-25 13:39:24.909 329 18218.79 42.19 52601.11 88888.00 2007-11-25 13:39:25.409 329 18218.80 42.11 52601.16 88888.00 2007-11-25 13:39:25.909 329 18218.73 42.15 52601.23 88888.00 2007-11-25 13:39:26.409 329 18218.73 42.19 52601.22 88888.00 2007-11-25 13:39:26.909 329 18218.49 42.16 52601.15 88888.00 2007-11-25 13:39:27.409 329 18218.51 42.22 52601.22 88888.00 2007-11-25 13:39:27.909 329 18218.58 42.25 52601.18 88888.00 2007-11-25 13:39:28.409 329 18218.59 42.31 52601.18 88888.00 2007-11-25 13:39:28.909 329 18218.48 42.27 52601.16 88888.00 2007-11-25 13:39:29.409 329 18218.40 42.19 52601.22 88888.00 2007-11-25 13:39:29.909 329 18218.49 42.19 52601.36 88888.00 2007-11-25 13:39:30.409 329 18218.52 42.23 52601.40 88888.00 2007-11-25 13:39:30.909 329 18218.52 42.21 52601.34 88888.00 2007-11-25 13:39:31.409 329 18218.63 42.20 52601.19 88888.00 2007-11-25 13:39:31.909 329 18218.65 42.21 52601.25 88888.00 2007-11-25 13:39:32.409 329 18218.56 42.20 52601.28 88888.00 2007-11-25 13:39:32.909 329 18218.70 42.24 52601.19 88888.00 2007-11-25 13:39:33.409 329 18218.63 42.27 52601.12 88888.00 2007-11-25 13:39:33.909 329 18218.78 42.29 52600.96 88888.00 2007-11-25 13:39:34.409 329 18218.81 42.22 52600.95 88888.00 2007-11-25 13:39:34.909 329 18218.57 42.24 52601.02 88888.00 2007-11-25 13:39:35.409 329 18218.42 42.28 52601.12 88888.00 2007-11-25 13:39:35.909 329 18218.54 42.35 52601.14 88888.00 2007-11-25 13:39:36.409 329 18218.66 42.32 52601.23 88888.00 2007-11-25 13:39:36.909 329 18218.62 42.31 52601.22 88888.00 2007-11-25 13:39:37.409 329 18218.43 42.34 52601.19 88888.00 2007-11-25 13:39:37.909 329 18218.46 42.38 52601.26 88888.00 2007-11-25 13:39:38.409 329 18218.53 42.35 52601.34 88888.00 2007-11-25 13:39:38.909 329 18218.46 42.33 52601.33 88888.00 2007-11-25 13:39:39.409 329 18218.36 42.35 52601.28 88888.00 2007-11-25 13:39:39.909 329 18218.45 42.39 52601.26 88888.00 2007-11-25 13:39:40.409 329 18218.56 42.49 52601.30 88888.00 2007-11-25 13:39:40.909 329 18218.54 42.59 52601.28 88888.00 2007-11-25 13:39:41.409 329 18218.60 42.57 52601.30 88888.00 2007-11-25 13:39:41.909 329 18218.46 42.57 52601.35 88888.00 2007-11-25 13:39:42.409 329 18218.48 42.45 52601.37 88888.00 2007-11-25 13:39:42.909 329 18218.35 42.37 52601.30 88888.00 2007-11-25 13:39:43.409 329 18218.40 42.39 52601.37 88888.00 2007-11-25 13:39:43.909 329 18218.38 42.42 52601.40 88888.00 2007-11-25 13:39:44.409 329 18218.37 42.44 52601.47 88888.00 2007-11-25 13:39:44.909 329 18218.34 42.55 52601.57 88888.00 2007-11-25 13:39:45.409 329 18218.46 42.57 52601.46 88888.00 2007-11-25 13:39:45.909 329 18218.55 42.51 52601.37 88888.00 2007-11-25 13:39:46.409 329 18218.33 42.47 52601.45 88888.00 2007-11-25 13:39:46.909 329 18218.38 42.47 52601.57 88888.00 2007-11-25 13:39:47.409 329 18218.43 42.44 52601.37 88888.00 2007-11-25 13:39:47.909 329 18218.29 42.44 52601.32 88888.00 2007-11-25 13:39:48.409 329 18218.13 42.48 52601.26 88888.00 2007-11-25 13:39:48.909 329 18218.12 42.49 52601.24 88888.00 2007-11-25 13:39:49.409 329 18218.13 42.46 52601.05 88888.00 2007-11-25 13:39:49.909 329 18218.07 42.43 52601.22 88888.00 2007-11-25 13:39:50.409 329 18218.04 42.39 52601.26 88888.00 2007-11-25 13:39:50.909 329 18218.04 42.40 52601.28 88888.00 2007-11-25 13:39:51.409 329 18218.12 42.41 52601.23 88888.00 2007-11-25 13:39:51.909 329 18218.10 42.38 52601.16 88888.00 2007-11-25 13:39:52.409 329 18218.11 42.41 52601.14 88888.00 2007-11-25 13:39:52.909 329 18218.25 42.44 52601.09 88888.00 2007-11-25 13:39:53.409 329 18218.14 42.51 52601.07 88888.00 2007-11-25 13:39:53.909 329 18218.27 42.49 52601.02 88888.00 2007-11-25 13:39:54.409 329 18218.42 42.40 52601.02 88888.00 2007-11-25 13:39:54.909 329 18218.34 42.28 52601.08 88888.00 2007-11-25 13:39:55.409 329 18218.29 42.27 52601.11 88888.00 2007-11-25 13:39:55.909 329 18218.19 42.26 52601.11 88888.00 2007-11-25 13:39:56.409 329 18218.11 42.16 52601.02 88888.00 2007-11-25 13:39:56.909 329 18218.14 42.10 52601.14 88888.00 2007-11-25 13:39:57.409 329 18218.29 42.10 52601.16 88888.00 2007-11-25 13:39:57.909 329 18218.27 42.06 52601.11 88888.00 2007-11-25 13:39:58.409 329 18218.24 42.05 52601.04 88888.00 2007-11-25 13:39:58.909 329 18218.12 42.07 52601.08 88888.00 2007-11-25 13:39:59.409 329 18218.11 42.10 52601.03 88888.00 2007-11-25 13:39:59.909 329 18218.19 42.04 52600.96 88888.00 2007-11-25 13:40:00.409 329 18218.18 42.00 52601.05 88888.00 2007-11-25 13:40:00.909 329 18218.25 42.03 52601.04 88888.00 2007-11-25 13:40:01.409 329 18218.29 42.06 52600.96 88888.00 2007-11-25 13:40:01.909 329 18218.31 42.03 52600.99 88888.00 2007-11-25 13:40:02.409 329 18218.40 42.05 52601.00 88888.00 2007-11-25 13:40:02.909 329 18218.44 42.01 52601.11 88888.00 2007-11-25 13:40:03.409 329 18218.54 42.08 52601.13 88888.00 2007-11-25 13:40:03.909 329 18218.43 42.10 52601.13 88888.00 2007-11-25 13:40:04.409 329 18218.31 42.13 52601.30 88888.00 2007-11-25 13:40:04.909 329 18218.31 42.18 52601.25 88888.00 2007-11-25 13:40:05.409 329 18218.35 42.20 52601.12 88888.00 2007-11-25 13:40:05.909 329 18218.31 42.18 52601.11 88888.00 2007-11-25 13:40:06.409 329 18218.29 42.15 52601.11 88888.00 2007-11-25 13:40:06.909 329 18218.21 42.19 52601.14 88888.00 2007-11-25 13:40:07.409 329 18218.20 42.18 52601.18 88888.00 2007-11-25 13:40:07.909 329 18218.22 42.04 52601.02 88888.00 2007-11-25 13:40:08.409 329 18218.23 42.04 52601.05 88888.00 2007-11-25 13:40:08.909 329 18218.20 42.08 52601.08 88888.00 2007-11-25 13:40:09.409 329 18218.20 42.08 52601.01 88888.00 2007-11-25 13:40:09.909 329 18218.27 42.08 52601.10 88888.00 2007-11-25 13:40:10.409 329 18218.32 42.12 52601.11 88888.00 2007-11-25 13:40:10.909 329 18218.40 42.12 52601.05 88888.00 2007-11-25 13:40:11.409 329 18218.26 42.11 52600.97 88888.00 2007-11-25 13:40:11.909 329 18218.29 42.09 52600.89 88888.00 2007-11-25 13:40:12.409 329 18218.22 42.10 52600.95 88888.00 2007-11-25 13:40:12.909 329 18218.24 42.14 52600.96 88888.00 2007-11-25 13:40:13.409 329 18218.19 42.14 52600.97 88888.00 2007-11-25 13:40:13.909 329 18218.22 42.19 52600.93 88888.00 2007-11-25 13:40:14.409 329 18218.25 42.14 52601.08 88888.00 2007-11-25 13:40:14.909 329 18218.22 42.12 52601.13 88888.00 2007-11-25 13:40:15.409 329 18218.22 42.09 52601.05 88888.00 2007-11-25 13:40:15.909 329 18218.30 42.15 52601.04 88888.00 2007-11-25 13:40:16.409 329 18218.22 42.21 52601.04 88888.00 2007-11-25 13:40:16.909 329 18218.27 42.20 52601.03 88888.00 2007-11-25 13:40:17.409 329 18218.31 42.21 52601.01 88888.00 2007-11-25 13:40:17.909 329 18218.29 42.27 52601.07 88888.00 2007-11-25 13:40:18.409 329 18218.16 42.23 52601.05 88888.00 2007-11-25 13:40:18.909 329 18218.15 42.19 52600.99 88888.00 2007-11-25 13:40:19.409 329 18218.38 42.10 52600.99 88888.00 2007-11-25 13:40:19.909 329 18218.48 42.14 52601.03 88888.00 2007-11-25 13:40:20.409 329 18218.36 42.23 52601.02 88888.00 2007-11-25 13:40:20.909 329 18218.36 42.30 52600.97 88888.00 2007-11-25 13:40:21.409 329 18218.32 42.30 52601.00 88888.00 2007-11-25 13:40:21.909 329 18218.40 42.35 52601.08 88888.00 2007-11-25 13:40:22.409 329 18218.49 42.43 52601.11 88888.00 2007-11-25 13:40:22.909 329 18218.48 42.47 52601.13 88888.00 2007-11-25 13:40:23.409 329 18218.55 42.44 52601.14 88888.00 2007-11-25 13:40:23.909 329 18218.36 42.59 52601.10 88888.00 2007-11-25 13:40:24.409 329 18218.40 42.66 52601.13 88888.00 2007-11-25 13:40:24.909 329 18218.55 42.51 52601.05 88888.00 2007-11-25 13:40:25.409 329 18218.53 42.45 52601.12 88888.00 2007-11-25 13:40:25.909 329 18218.44 42.56 52601.14 88888.00 2007-11-25 13:40:26.409 329 18218.30 42.60 52601.22 88888.00 2007-11-25 13:40:26.909 329 18218.40 42.65 52601.23 88888.00 2007-11-25 13:40:27.409 329 18218.38 42.71 52601.21 88888.00 2007-11-25 13:40:27.909 329 18218.38 42.74 52601.18 88888.00 2007-11-25 13:40:28.409 329 18218.36 42.70 52601.21 88888.00 2007-11-25 13:40:28.909 329 18218.22 42.70 52601.18 88888.00 2007-11-25 13:40:29.409 329 18218.30 42.70 52601.15 88888.00 2007-11-25 13:40:29.909 329 18218.37 42.76 52601.15 88888.00 2007-11-25 13:40:30.409 329 18218.24 42.79 52601.19 88888.00 2007-11-25 13:40:30.909 329 18218.09 42.77 52601.26 88888.00 2007-11-25 13:40:31.409 329 18218.09 42.67 52601.30 88888.00 2007-11-25 13:40:31.909 329 18218.15 42.73 52601.22 88888.00 2007-11-25 13:40:32.409 329 18218.14 42.77 52601.23 88888.00 2007-11-25 13:40:32.909 329 18218.13 42.72 52601.15 88888.00 2007-11-25 13:40:33.409 329 18217.98 42.77 52601.23 88888.00 2007-11-25 13:40:33.909 329 18217.93 42.74 52601.31 88888.00 2007-11-25 13:40:34.409 329 18218.09 42.72 52601.21 88888.00 2007-11-25 13:40:34.909 329 18218.05 42.78 52601.18 88888.00 2007-11-25 13:40:35.409 329 18218.16 42.82 52601.22 88888.00 2007-11-25 13:40:35.909 329 18218.25 42.84 52601.22 88888.00 2007-11-25 13:40:36.409 329 18218.34 42.84 52601.25 88888.00 2007-11-25 13:40:36.909 329 18218.27 42.89 52601.18 88888.00 2007-11-25 13:40:37.409 329 18218.20 42.91 52601.12 88888.00 2007-11-25 13:40:37.909 329 18218.20 42.93 52601.14 88888.00 2007-11-25 13:40:38.409 329 18218.25 42.97 52601.11 88888.00 2007-11-25 13:40:38.909 329 18218.19 42.93 52601.19 88888.00 2007-11-25 13:40:39.409 329 18218.15 42.98 52601.23 88888.00 2007-11-25 13:40:39.909 329 18218.01 42.96 52601.21 88888.00 2007-11-25 13:40:40.409 329 18218.02 42.94 52601.14 88888.00 2007-11-25 13:40:40.909 329 18218.23 43.04 52601.14 88888.00 2007-11-25 13:40:41.409 329 18218.15 43.01 52601.20 88888.00 2007-11-25 13:40:41.909 329 18217.95 43.00 52601.28 88888.00 2007-11-25 13:40:42.409 329 18218.04 42.97 52601.36 88888.00 2007-11-25 13:40:42.909 329 18218.09 42.94 52601.40 88888.00 2007-11-25 13:40:43.409 329 18218.07 42.91 52601.40 88888.00 2007-11-25 13:40:43.909 329 18218.07 42.96 52601.36 88888.00 2007-11-25 13:40:44.409 329 18218.14 42.98 52601.35 88888.00 2007-11-25 13:40:44.909 329 18217.98 43.02 52601.30 88888.00 2007-11-25 13:40:45.409 329 18217.94 43.01 52601.26 88888.00 2007-11-25 13:40:45.909 329 18217.92 42.97 52601.24 88888.00 2007-11-25 13:40:46.409 329 18217.97 42.89 52601.25 88888.00 2007-11-25 13:40:46.909 329 18218.02 42.91 52601.13 88888.00 2007-11-25 13:40:47.409 329 18218.02 42.96 52601.02 88888.00 2007-11-25 13:40:47.909 329 18217.93 42.93 52601.08 88888.00 2007-11-25 13:40:48.409 329 18217.97 42.89 52601.16 88888.00 2007-11-25 13:40:48.909 329 18217.87 42.90 52601.24 88888.00 2007-11-25 13:40:49.409 329 18217.86 42.96 52601.18 88888.00 2007-11-25 13:40:49.909 329 18217.99 42.94 52601.04 88888.00 2007-11-25 13:40:50.409 329 18217.87 42.91 52600.97 88888.00 2007-11-25 13:40:50.909 329 18217.87 42.96 52600.93 88888.00 2007-11-25 13:40:51.409 329 18217.89 42.93 52601.00 88888.00 2007-11-25 13:40:51.909 329 18217.88 42.89 52601.04 88888.00 2007-11-25 13:40:52.409 329 18217.82 42.93 52601.00 88888.00 2007-11-25 13:40:52.909 329 18217.69 42.94 52600.97 88888.00 2007-11-25 13:40:53.409 329 18217.67 42.91 52600.85 88888.00 2007-11-25 13:40:53.909 329 18217.76 42.89 52600.87 88888.00 2007-11-25 13:40:54.409 329 18217.84 42.92 52601.01 88888.00 2007-11-25 13:40:54.909 329 18217.98 42.93 52600.95 88888.00 2007-11-25 13:40:55.409 329 18218.15 42.90 52600.89 88888.00 2007-11-25 13:40:55.909 329 18218.07 42.80 52600.89 88888.00 2007-11-25 13:40:56.409 329 18217.94 42.75 52600.93 88888.00 2007-11-25 13:40:56.909 329 18217.98 42.74 52600.92 88888.00 2007-11-25 13:40:57.409 329 18218.02 42.69 52600.86 88888.00 2007-11-25 13:40:57.909 329 18218.02 42.72 52600.88 88888.00 2007-11-25 13:40:58.409 329 18218.02 42.74 52600.97 88888.00 2007-11-25 13:40:58.909 329 18218.09 42.76 52600.87 88888.00 2007-11-25 13:40:59.409 329 18217.98 42.71 52600.75 88888.00 2007-11-25 13:40:59.909 329 18218.08 42.72 52600.80 88888.00 2007-11-25 13:41:00.409 329 18218.05 42.67 52600.97 88888.00 2007-11-25 13:41:00.909 329 18218.04 42.64 52600.97 88888.00 2007-11-25 13:41:01.409 329 18218.11 42.68 52600.88 88888.00 2007-11-25 13:41:01.909 329 18218.01 42.64 52600.86 88888.00 2007-11-25 13:41:02.409 329 18217.91 42.58 52600.88 88888.00 2007-11-25 13:41:02.909 329 18217.92 42.68 52600.88 88888.00 2007-11-25 13:41:03.409 329 18218.00 42.82 52600.93 88888.00 2007-11-25 13:41:03.909 329 18217.94 42.84 52600.90 88888.00 2007-11-25 13:41:04.409 329 18217.87 42.77 52601.01 88888.00 2007-11-25 13:41:04.909 329 18217.75 42.72 52601.15 88888.00 2007-11-25 13:41:05.409 329 18217.67 42.78 52601.14 88888.00 2007-11-25 13:41:05.909 329 18217.72 42.78 52601.11 88888.00 2007-11-25 13:41:06.409 329 18217.86 42.87 52601.04 88888.00 2007-11-25 13:41:06.909 329 18217.82 42.87 52601.03 88888.00 2007-11-25 13:41:07.409 329 18217.69 42.84 52601.10 88888.00 2007-11-25 13:41:07.909 329 18217.72 42.91 52601.15 88888.00 2007-11-25 13:41:08.409 329 18217.61 43.00 52601.19 88888.00 2007-11-25 13:41:08.909 329 18217.62 43.03 52601.16 88888.00 2007-11-25 13:41:09.409 329 18217.64 43.06 52601.20 88888.00 2007-11-25 13:41:09.909 329 18217.58 43.07 52601.09 88888.00 2007-11-25 13:41:10.409 329 18217.68 43.12 52601.11 88888.00 2007-11-25 13:41:10.909 329 18217.64 43.25 52601.11 88888.00 2007-11-25 13:41:11.409 329 18217.56 43.30 52601.11 88888.00 2007-11-25 13:41:11.909 329 18217.59 43.34 52601.14 88888.00 2007-11-25 13:41:12.409 329 18217.57 43.34 52601.10 88888.00 2007-11-25 13:41:12.909 329 18217.50 43.38 52601.09 88888.00 2007-11-25 13:41:13.409 329 18217.45 43.35 52601.05 88888.00 2007-11-25 13:41:13.909 329 18217.53 43.36 52601.08 88888.00 2007-11-25 13:41:14.409 329 18217.57 43.40 52601.10 88888.00 2007-11-25 13:41:14.909 329 18217.56 43.38 52601.22 88888.00 2007-11-25 13:41:15.409 329 18217.57 43.30 52601.24 88888.00 2007-11-25 13:41:15.909 329 18217.49 43.37 52601.31 88888.00 2007-11-25 13:41:16.409 329 18217.40 43.45 52601.24 88888.00 2007-11-25 13:41:16.909 329 18217.40 43.48 52601.25 88888.00 2007-11-25 13:41:17.409 329 18217.50 43.58 52601.38 88888.00 2007-11-25 13:41:17.909 329 18217.54 43.58 52601.38 88888.00 2007-11-25 13:41:18.409 329 18217.50 43.60 52601.37 88888.00 2007-11-25 13:41:18.909 329 18217.47 43.57 52601.44 88888.00 2007-11-25 13:41:19.409 329 18217.43 43.61 52601.50 88888.00 2007-11-25 13:41:19.909 329 18217.49 43.76 52601.45 88888.00 2007-11-25 13:41:20.409 329 18217.49 43.79 52601.50 88888.00 2007-11-25 13:41:20.909 329 18217.55 43.79 52601.53 88888.00 2007-11-25 13:41:21.409 329 18217.62 43.78 52601.48 88888.00 2007-11-25 13:41:21.909 329 18217.78 43.77 52601.46 88888.00 2007-11-25 13:41:22.409 329 18217.79 43.84 52601.61 88888.00 2007-11-25 13:41:22.909 329 18217.76 43.81 52601.59 88888.00 2007-11-25 13:41:23.409 329 18217.71 43.82 52601.50 88888.00 2007-11-25 13:41:23.909 329 18217.62 43.80 52601.61 88888.00 2007-11-25 13:41:24.409 329 18217.55 43.80 52601.65 88888.00 2007-11-25 13:41:24.909 329 18217.51 43.87 52601.63 88888.00 2007-11-25 13:41:25.409 329 18217.39 43.95 52601.65 88888.00 2007-11-25 13:41:25.909 329 18217.38 43.91 52601.77 88888.00 2007-11-25 13:41:26.409 329 18217.35 43.96 52601.90 88888.00 2007-11-25 13:41:26.909 329 18217.44 44.02 52601.83 88888.00 2007-11-25 13:41:27.409 329 18217.49 44.06 52601.73 88888.00 2007-11-25 13:41:27.909 329 18217.42 44.00 52601.70 88888.00 2007-11-25 13:41:28.409 329 18217.45 44.02 52601.73 88888.00 2007-11-25 13:41:28.909 329 18217.46 44.11 52601.83 88888.00 2007-11-25 13:41:29.409 329 18217.39 44.24 52601.89 88888.00 2007-11-25 13:41:29.909 329 18217.46 44.19 52601.97 88888.00 2007-11-25 13:41:30.409 329 18217.45 44.16 52601.90 88888.00 2007-11-25 13:41:30.909 329 18217.50 44.22 52601.82 88888.00 2007-11-25 13:41:31.409 329 18217.55 44.22 52601.83 88888.00 2007-11-25 13:41:31.909 329 18217.61 44.18 52601.91 88888.00 2007-11-25 13:41:32.409 329 18217.61 44.16 52601.93 88888.00 2007-11-25 13:41:32.909 329 18217.64 44.21 52601.85 88888.00 2007-11-25 13:41:33.409 329 18217.55 44.20 52601.80 88888.00 2007-11-25 13:41:33.909 329 18217.49 44.21 52601.78 88888.00 2007-11-25 13:41:34.409 329 18217.49 44.25 52601.78 88888.00 2007-11-25 13:41:34.909 329 18217.40 44.32 52601.76 88888.00 2007-11-25 13:41:35.409 329 18217.35 44.42 52601.68 88888.00 2007-11-25 13:41:35.909 329 18217.35 44.42 52601.68 88888.00 2007-11-25 13:41:36.409 329 18217.36 44.41 52601.58 88888.00 2007-11-25 13:41:36.909 329 18217.37 44.40 52601.62 88888.00 2007-11-25 13:41:37.409 329 18217.42 44.37 52601.74 88888.00 2007-11-25 13:41:37.909 329 18217.42 44.34 52601.76 88888.00 2007-11-25 13:41:38.409 329 18217.44 44.35 52601.68 88888.00 2007-11-25 13:41:38.909 329 18217.37 44.33 52601.65 88888.00 2007-11-25 13:41:39.409 329 18217.39 44.33 52601.58 88888.00 2007-11-25 13:41:39.909 329 18217.48 44.40 52601.59 88888.00 2007-11-25 13:41:40.409 329 18217.48 44.40 52601.61 88888.00 2007-11-25 13:41:40.909 329 18217.48 44.38 52601.54 88888.00 2007-11-25 13:41:41.409 329 18217.45 44.40 52601.56 88888.00 2007-11-25 13:41:41.909 329 18217.43 44.43 52601.62 88888.00 2007-11-25 13:41:42.409 329 18217.40 44.45 52601.60 88888.00 2007-11-25 13:41:42.909 329 18217.39 44.47 52601.62 88888.00 2007-11-25 13:41:43.409 329 18217.44 44.44 52601.65 88888.00 2007-11-25 13:41:43.909 329 18217.37 44.41 52601.63 88888.00 2007-11-25 13:41:44.409 329 18217.35 44.38 52601.58 88888.00 2007-11-25 13:41:44.909 329 18217.36 44.35 52601.62 88888.00 2007-11-25 13:41:45.409 329 18217.24 44.38 52601.58 88888.00 2007-11-25 13:41:45.909 329 18217.36 44.43 52601.58 88888.00 2007-11-25 13:41:46.409 329 18217.48 44.47 52601.62 88888.00 2007-11-25 13:41:46.909 329 18217.56 44.49 52601.60 88888.00 2007-11-25 13:41:47.409 329 18217.35 44.63 52601.48 88888.00 2007-11-25 13:41:47.909 329 18217.27 44.64 52601.35 88888.00 2007-11-25 13:41:48.409 329 18217.37 44.66 52601.37 88888.00 2007-11-25 13:41:48.909 329 18217.18 44.64 52601.38 88888.00 2007-11-25 13:41:49.409 329 18217.23 44.56 52601.42 88888.00 2007-11-25 13:41:49.909 329 18217.38 44.42 52601.32 88888.00 2007-11-25 13:41:50.409 329 18217.29 44.42 52601.27 88888.00 2007-11-25 13:41:50.909 329 18217.19 44.42 52601.22 88888.00 2007-11-25 13:41:51.409 329 18217.29 44.45 52601.30 88888.00 2007-11-25 13:41:51.909 329 18217.40 44.52 52601.33 88888.00 2007-11-25 13:41:52.409 329 18217.43 44.56 52601.30 88888.00 2007-11-25 13:41:52.909 329 18217.29 44.52 52601.27 88888.00 2007-11-25 13:41:53.409 329 18217.25 44.46 52601.28 88888.00 2007-11-25 13:41:53.909 329 18217.32 44.43 52601.25 88888.00 2007-11-25 13:41:54.409 329 18217.38 44.40 52601.15 88888.00 2007-11-25 13:41:54.909 329 18217.14 44.32 52601.18 88888.00 2007-11-25 13:41:55.409 329 18217.21 44.40 52601.13 88888.00 2007-11-25 13:41:55.909 329 18217.47 44.49 52601.27 88888.00 2007-11-25 13:41:56.409 329 18217.35 44.52 52601.26 88888.00 2007-11-25 13:41:56.909 329 18217.28 44.53 52601.14 88888.00 2007-11-25 13:41:57.409 329 18217.28 44.49 52601.08 88888.00 2007-11-25 13:41:57.909 329 18217.34 44.47 52601.09 88888.00 2007-11-25 13:41:58.409 329 18217.35 44.44 52601.12 88888.00 2007-11-25 13:41:58.909 329 18217.32 44.49 52601.21 88888.00 2007-11-25 13:41:59.409 329 18217.43 44.45 52601.34 88888.00 2007-11-25 13:41:59.909 329 18217.40 44.38 52601.38 88888.00 2007-11-25 13:42:00.409 329 18217.37 44.33 52601.27 88888.00 2007-11-25 13:42:00.909 329 18217.31 44.33 52601.18 88888.00 2007-11-25 13:42:01.409 329 18217.36 44.37 52601.14 88888.00 2007-11-25 13:42:01.909 329 18217.49 44.46 52601.13 88888.00 2007-11-25 13:42:02.409 329 18217.31 44.51 52601.14 88888.00 2007-11-25 13:42:02.909 329 18217.22 44.60 52601.07 88888.00 2007-11-25 13:42:03.409 329 18217.31 44.66 52601.23 88888.00 2007-11-25 13:42:03.909 329 18217.29 44.66 52601.31 88888.00 2007-11-25 13:42:04.409 329 18217.34 44.55 52601.31 88888.00 2007-11-25 13:42:04.909 329 18217.33 44.51 52601.34 88888.00 2007-11-25 13:42:05.409 329 18217.39 44.48 52601.31 88888.00 2007-11-25 13:42:05.909 329 18217.26 44.57 52601.27 88888.00 2007-11-25 13:42:06.409 329 18217.37 44.65 52601.23 88888.00 2007-11-25 13:42:06.909 329 18217.38 44.71 52601.22 88888.00 2007-11-25 13:42:07.409 329 18217.36 44.86 52601.31 88888.00 2007-11-25 13:42:07.909 329 18217.34 44.91 52601.25 88888.00 2007-11-25 13:42:08.409 329 18217.28 44.86 52601.28 88888.00 2007-11-25 13:42:08.909 329 18217.31 44.82 52601.33 88888.00 2007-11-25 13:42:09.409 329 18217.54 44.82 52601.33 88888.00 2007-11-25 13:42:09.909 329 18217.55 44.82 52601.45 88888.00 2007-11-25 13:42:10.409 329 18217.59 44.82 52601.54 88888.00 2007-11-25 13:42:10.909 329 18217.60 44.92 52601.59 88888.00 2007-11-25 13:42:11.409 329 18217.58 44.96 52601.67 88888.00 2007-11-25 13:42:11.909 329 18217.57 44.94 52601.45 88888.00 2007-11-25 13:42:12.409 329 18217.58 44.97 52601.23 88888.00 2007-11-25 13:42:12.909 329 18217.71 45.01 52601.27 88888.00 2007-11-25 13:42:13.409 329 18217.72 44.99 52601.30 88888.00 2007-11-25 13:42:13.909 329 18217.84 44.94 52601.32 88888.00 2007-11-25 13:42:14.409 329 18217.77 44.88 52601.34 88888.00 2007-11-25 13:42:14.909 329 18217.60 44.94 52601.34 88888.00 2007-11-25 13:42:15.409 329 18217.76 44.93 52601.30 88888.00 2007-11-25 13:42:15.909 329 18217.90 44.94 52601.15 88888.00 2007-11-25 13:42:16.409 329 18217.76 45.00 52601.09 88888.00 2007-11-25 13:42:16.909 329 18217.90 45.05 52601.01 88888.00 2007-11-25 13:42:17.409 329 18218.01 45.10 52600.98 88888.00 2007-11-25 13:42:17.909 329 18218.07 45.11 52601.10 88888.00 2007-11-25 13:42:18.409 329 18217.87 45.11 52601.26 88888.00 2007-11-25 13:42:18.909 329 18217.76 45.08 52601.32 88888.00 2007-11-25 13:42:19.409 329 18217.72 45.04 52601.15 88888.00 2007-11-25 13:42:19.909 329 18217.76 45.01 52601.22 88888.00 2007-11-25 13:42:20.409 329 18217.77 44.90 52601.30 88888.00 2007-11-25 13:42:20.909 329 18217.76 44.95 52601.25 88888.00 2007-11-25 13:42:21.409 329 18217.70 44.95 52601.22 88888.00 2007-11-25 13:42:21.909 329 18217.67 44.95 52601.24 88888.00 2007-11-25 13:42:22.409 329 18217.83 44.94 52601.26 88888.00 2007-11-25 13:42:22.909 329 18217.88 44.92 52601.34 88888.00 2007-11-25 13:42:23.409 329 18217.91 44.94 52601.35 88888.00 2007-11-25 13:42:23.909 329 18217.92 44.94 52601.28 88888.00 2007-11-25 13:42:24.409 329 18217.89 44.87 52601.33 88888.00 2007-11-25 13:42:24.909 329 18217.88 44.90 52601.33 88888.00 2007-11-25 13:42:25.409 329 18218.08 44.91 52601.23 88888.00 2007-11-25 13:42:25.909 329 18218.12 44.88 52601.23 88888.00 2007-11-25 13:42:26.409 329 18217.82 44.85 52601.24 88888.00 2007-11-25 13:42:26.909 329 18217.84 44.81 52601.19 88888.00 2007-11-25 13:42:27.409 329 18217.88 44.80 52601.23 88888.00 2007-11-25 13:42:27.909 329 18217.91 44.84 52601.37 88888.00 2007-11-25 13:42:28.409 329 18217.93 44.76 52601.42 88888.00 2007-11-25 13:42:28.909 329 18217.97 44.77 52601.35 88888.00 2007-11-25 13:42:29.409 329 18217.99 44.75 52601.31 88888.00 2007-11-25 13:42:29.909 329 18218.05 44.80 52601.31 88888.00 2007-11-25 13:42:30.409 329 18217.98 44.84 52601.34 88888.00 2007-11-25 13:42:30.909 329 18217.91 44.91 52601.42 88888.00 2007-11-25 13:42:31.409 329 18217.99 44.94 52601.35 88888.00 2007-11-25 13:42:31.909 329 18217.92 44.96 52601.32 88888.00 2007-11-25 13:42:32.409 329 18217.73 45.01 52601.24 88888.00 2007-11-25 13:42:32.909 329 18218.00 45.08 52601.25 88888.00 2007-11-25 13:42:33.409 329 18218.19 45.08 52601.16 88888.00 2007-11-25 13:42:33.909 329 18218.23 45.03 52601.10 88888.00 2007-11-25 13:42:34.409 329 18218.09 44.96 52601.11 88888.00 2007-11-25 13:42:34.909 329 18218.18 44.95 52601.09 88888.00 2007-11-25 13:42:35.409 329 18218.20 45.00 52601.05 88888.00 2007-11-25 13:42:35.909 329 18218.09 44.98 52601.07 88888.00 2007-11-25 13:42:36.409 329 18217.90 44.99 52601.05 88888.00 2007-11-25 13:42:36.909 329 18218.00 44.99 52601.13 88888.00 2007-11-25 13:42:37.409 329 18217.98 45.02 52601.20 88888.00 2007-11-25 13:42:37.909 329 18218.03 45.04 52601.24 88888.00 2007-11-25 13:42:38.409 329 18217.93 45.04 52601.31 88888.00 2007-11-25 13:42:38.909 329 18218.01 45.02 52601.25 88888.00 2007-11-25 13:42:39.409 329 18218.14 45.05 52601.19 88888.00 2007-11-25 13:42:39.909 329 18218.10 45.02 52601.15 88888.00 2007-11-25 13:42:40.409 329 18217.90 45.04 52601.23 88888.00 2007-11-25 13:42:40.909 329 18217.80 45.02 52601.35 88888.00 2007-11-25 13:42:41.409 329 18217.76 45.07 52601.36 88888.00 2007-11-25 13:42:41.909 329 18217.83 45.15 52601.33 88888.00 2007-11-25 13:42:42.409 329 18217.95 45.18 52601.43 88888.00 2007-11-25 13:42:42.909 329 18217.95 45.18 52601.47 88888.00 2007-11-25 13:42:43.409 329 18217.92 45.18 52601.33 88888.00 2007-11-25 13:42:43.909 329 18217.98 45.16 52601.20 88888.00 2007-11-25 13:42:44.409 329 18217.99 45.26 52601.25 88888.00 2007-11-25 13:42:44.909 329 18217.89 45.36 52601.31 88888.00 2007-11-25 13:42:45.409 329 18217.86 45.32 52601.19 88888.00 2007-11-25 13:42:45.909 329 18217.83 45.24 52601.23 88888.00 2007-11-25 13:42:46.409 329 18217.81 45.23 52601.16 88888.00 2007-11-25 13:42:46.909 329 18217.68 45.27 52601.16 88888.00 2007-11-25 13:42:47.409 329 18217.59 45.32 52601.26 88888.00 2007-11-25 13:42:47.909 329 18217.67 45.31 52601.39 88888.00 2007-11-25 13:42:48.409 329 18217.83 45.30 52601.39 88888.00 2007-11-25 13:42:48.909 329 18217.79 45.35 52601.40 88888.00 2007-11-25 13:42:49.409 329 18217.67 45.38 52601.60 88888.00 2007-11-25 13:42:49.909 329 18217.69 45.37 52601.57 88888.00 2007-11-25 13:42:50.409 329 18217.66 45.39 52601.49 88888.00 2007-11-25 13:42:50.909 329 18217.66 45.40 52601.40 88888.00 2007-11-25 13:42:51.409 329 18217.71 45.42 52601.28 88888.00 2007-11-25 13:42:51.909 329 18217.71 45.35 52601.30 88888.00 2007-11-25 13:42:52.409 329 18217.62 45.36 52601.23 88888.00 2007-11-25 13:42:52.909 329 18217.76 45.36 52601.13 88888.00 2007-11-25 13:42:53.409 329 18217.79 45.36 52601.26 88888.00 2007-11-25 13:42:53.909 329 18217.84 45.37 52601.31 88888.00 2007-11-25 13:42:54.409 329 18217.91 45.33 52601.20 88888.00 2007-11-25 13:42:54.909 329 18217.93 45.37 52601.18 88888.00 2007-11-25 13:42:55.409 329 18217.86 45.43 52601.23 88888.00 2007-11-25 13:42:55.909 329 18217.76 45.51 52601.24 88888.00 2007-11-25 13:42:56.409 329 18217.77 45.46 52601.33 88888.00 2007-11-25 13:42:56.909 329 18217.80 45.45 52601.42 88888.00 2007-11-25 13:42:57.409 329 18217.77 45.46 52601.25 88888.00 2007-11-25 13:42:57.909 329 18217.81 45.53 52601.25 88888.00 2007-11-25 13:42:58.409 329 18217.75 45.52 52601.37 88888.00 2007-11-25 13:42:58.909 329 18217.80 45.49 52601.31 88888.00 2007-11-25 13:42:59.409 329 18217.76 45.49 52601.31 88888.00 2007-11-25 13:42:59.909 329 18217.78 45.57 52601.36 88888.00 2007-11-25 13:43:00.409 329 18217.81 45.63 52601.34 88888.00 2007-11-25 13:43:00.909 329 18217.88 45.60 52601.36 88888.00 2007-11-25 13:43:01.409 329 18217.80 45.58 52601.40 88888.00 2007-11-25 13:43:01.909 329 18217.88 45.58 52601.47 88888.00 2007-11-25 13:43:02.409 329 18217.73 45.64 52601.58 88888.00 2007-11-25 13:43:02.909 329 18217.62 45.57 52601.71 88888.00 2007-11-25 13:43:03.409 329 18217.67 45.57 52601.67 88888.00 2007-11-25 13:43:03.909 329 18217.61 45.59 52601.56 88888.00 2007-11-25 13:43:04.409 329 18217.65 45.64 52601.50 88888.00 2007-11-25 13:43:04.909 329 18217.59 45.71 52601.59 88888.00 2007-11-25 13:43:05.409 329 18217.64 45.75 52601.62 88888.00 2007-11-25 13:43:05.909 329 18217.79 45.72 52601.67 88888.00 2007-11-25 13:43:06.409 329 18217.89 45.78 52601.67 88888.00 2007-11-25 13:43:06.909 329 18217.90 45.84 52601.61 88888.00 2007-11-25 13:43:07.409 329 18217.83 45.71 52601.59 88888.00 2007-11-25 13:43:07.909 329 18217.75 45.69 52601.59 88888.00 2007-11-25 13:43:08.409 329 18217.75 45.75 52601.69 88888.00 2007-11-25 13:43:08.909 329 18217.78 45.82 52601.68 88888.00 2007-11-25 13:43:09.409 329 18217.77 45.76 52601.62 88888.00 2007-11-25 13:43:09.909 329 18217.80 45.65 52601.57 88888.00 2007-11-25 13:43:10.409 329 18217.77 45.65 52601.58 88888.00 2007-11-25 13:43:10.909 329 18217.75 45.67 52601.63 88888.00 2007-11-25 13:43:11.409 329 18217.77 45.67 52601.63 88888.00 2007-11-25 13:43:11.909 329 18217.83 45.63 52601.60 88888.00 2007-11-25 13:43:12.409 329 18217.81 45.69 52601.66 88888.00 2007-11-25 13:43:12.909 329 18217.87 45.75 52601.72 88888.00 2007-11-25 13:43:13.409 329 18217.81 45.68 52601.70 88888.00 2007-11-25 13:43:13.909 329 18217.91 45.67 52601.69 88888.00 2007-11-25 13:43:14.409 329 18217.95 45.73 52601.78 88888.00 2007-11-25 13:43:14.909 329 18217.92 45.69 52601.72 88888.00 2007-11-25 13:43:15.409 329 18217.94 45.65 52601.68 88888.00 2007-11-25 13:43:15.909 329 18218.10 45.61 52601.69 88888.00 2007-11-25 13:43:16.409 329 18218.11 45.64 52601.76 88888.00 2007-11-25 13:43:16.909 329 18218.09 45.65 52601.77 88888.00 2007-11-25 13:43:17.409 329 18218.02 45.62 52601.70 88888.00 2007-11-25 13:43:17.909 329 18218.00 45.65 52601.76 88888.00 2007-11-25 13:43:18.409 329 18218.07 45.63 52601.71 88888.00 2007-11-25 13:43:18.909 329 18218.11 45.66 52601.63 88888.00 2007-11-25 13:43:19.409 329 18218.21 45.87 52601.79 88888.00 2007-11-25 13:43:19.909 329 18218.20 45.91 52601.88 88888.00 2007-11-25 13:43:20.409 329 18218.08 45.94 52601.81 88888.00 2007-11-25 13:43:20.909 329 18217.95 45.97 52601.69 88888.00 2007-11-25 13:43:21.409 329 18218.21 45.93 52601.69 88888.00 2007-11-25 13:43:21.909 329 18218.24 45.98 52601.53 88888.00 2007-11-25 13:43:22.409 329 18218.37 45.99 52601.56 88888.00 2007-11-25 13:43:22.909 329 18218.44 45.99 52601.47 88888.00 2007-11-25 13:43:23.409 329 18218.45 46.07 52601.40 88888.00 2007-11-25 13:43:23.909 329 18218.46 46.04 52601.39 88888.00 2007-11-25 13:43:24.409 329 18218.35 46.06 52601.33 88888.00 2007-11-25 13:43:24.909 329 18218.37 46.07 52601.34 88888.00 2007-11-25 13:43:25.409 329 18218.52 45.97 52601.35 88888.00 2007-11-25 13:43:25.909 329 18218.46 45.99 52601.54 88888.00 2007-11-25 13:43:26.409 329 18218.44 46.08 52601.56 88888.00 2007-11-25 13:43:26.909 329 18218.43 46.07 52601.46 88888.00 2007-11-25 13:43:27.409 329 18218.37 46.07 52601.37 88888.00 2007-11-25 13:43:27.909 329 18218.37 46.09 52601.37 88888.00 2007-11-25 13:43:28.409 329 18218.45 46.10 52601.51 88888.00 2007-11-25 13:43:28.909 329 18218.47 46.11 52601.48 88888.00 2007-11-25 13:43:29.409 329 18218.51 46.13 52601.51 88888.00 2007-11-25 13:43:29.909 329 18218.53 46.11 52601.45 88888.00 2007-11-25 13:43:30.409 329 18218.52 46.14 52601.38 88888.00 2007-11-25 13:43:30.909 329 18218.53 46.25 52601.44 88888.00 2007-11-25 13:43:31.409 329 18218.31 46.21 52601.48 88888.00 2007-11-25 13:43:31.909 329 18218.29 46.13 52601.45 88888.00 2007-11-25 13:43:32.409 329 18218.37 46.14 52601.50 88888.00 2007-11-25 13:43:32.909 329 18218.23 46.12 52601.54 88888.00 2007-11-25 13:43:33.409 329 18218.26 46.10 52601.42 88888.00 2007-11-25 13:43:33.909 329 18218.42 46.08 52601.49 88888.00 2007-11-25 13:43:34.409 329 18218.46 46.13 52601.48 88888.00 2007-11-25 13:43:34.909 329 18218.52 46.18 52601.49 88888.00 2007-11-25 13:43:35.409 329 18218.53 46.24 52601.42 88888.00 2007-11-25 13:43:35.909 329 18218.52 46.28 52601.34 88888.00 2007-11-25 13:43:36.409 329 18218.38 46.29 52601.51 88888.00 2007-11-25 13:43:36.909 329 18218.35 46.34 52601.70 88888.00 2007-11-25 13:43:37.409 329 18218.29 46.43 52601.74 88888.00 2007-11-25 13:43:37.909 329 18218.20 46.44 52601.76 88888.00 2007-11-25 13:43:38.409 329 18218.24 46.36 52601.83 88888.00 2007-11-25 13:43:38.909 329 18218.10 46.43 52601.67 88888.00 2007-11-25 13:43:39.409 329 18218.12 46.47 52601.59 88888.00 2007-11-25 13:43:39.909 329 18218.16 46.41 52601.60 88888.00 2007-11-25 13:43:40.409 329 18218.29 46.38 52601.71 88888.00 2007-11-25 13:43:40.909 329 18218.10 46.43 52601.72 88888.00 2007-11-25 13:43:41.409 329 18218.22 46.41 52601.86 88888.00 2007-11-25 13:43:41.909 329 18218.42 46.47 52601.83 88888.00 2007-11-25 13:43:42.409 329 18218.46 46.60 52601.81 88888.00 2007-11-25 13:43:42.909 329 18218.42 46.59 52601.81 88888.00 2007-11-25 13:43:43.409 329 18218.36 46.61 52601.95 88888.00 2007-11-25 13:43:43.909 329 18218.26 46.68 52601.91 88888.00 2007-11-25 13:43:44.409 329 18218.25 46.59 52601.88 88888.00 2007-11-25 13:43:44.909 329 18218.10 46.63 52601.93 88888.00 2007-11-25 13:43:45.409 329 18218.00 46.69 52601.81 88888.00 2007-11-25 13:43:45.909 329 18218.05 46.72 52601.83 88888.00 2007-11-25 13:43:46.409 329 18218.13 46.65 52601.78 88888.00 2007-11-25 13:43:46.909 329 18218.19 46.69 52601.72 88888.00 2007-11-25 13:43:47.409 329 18218.08 46.72 52601.67 88888.00 2007-11-25 13:43:47.909 329 18218.10 46.72 52601.62 88888.00 2007-11-25 13:43:48.409 329 18218.08 46.72 52601.55 88888.00 2007-11-25 13:43:48.909 329 18218.08 46.73 52601.56 88888.00 2007-11-25 13:43:49.409 329 18218.00 46.72 52601.51 88888.00 2007-11-25 13:43:49.909 329 18218.03 46.71 52601.58 88888.00 2007-11-25 13:43:50.409 329 18218.00 46.76 52601.62 88888.00 2007-11-25 13:43:50.909 329 18218.01 46.76 52601.59 88888.00 2007-11-25 13:43:51.409 329 18217.95 46.80 52601.66 88888.00 2007-11-25 13:43:51.909 329 18217.94 46.85 52601.70 88888.00 2007-11-25 13:43:52.409 329 18217.91 46.85 52601.57 88888.00 2007-11-25 13:43:52.909 329 18217.87 46.93 52601.62 88888.00 2007-11-25 13:43:53.409 329 18217.79 47.01 52601.63 88888.00 2007-11-25 13:43:53.909 329 18217.82 46.93 52601.55 88888.00 2007-11-25 13:43:54.409 329 18217.91 46.89 52601.53 88888.00 2007-11-25 13:43:54.909 329 18217.84 46.82 52601.69 88888.00 2007-11-25 13:43:55.409 329 18217.94 46.89 52601.71 88888.00 2007-11-25 13:43:55.909 329 18217.92 46.97 52601.61 88888.00 2007-11-25 13:43:56.409 329 18217.99 46.97 52601.60 88888.00 2007-11-25 13:43:56.909 329 18218.10 46.99 52601.77 88888.00 2007-11-25 13:43:57.409 329 18217.91 47.05 52601.74 88888.00 2007-11-25 13:43:57.909 329 18217.90 47.10 52601.61 88888.00 2007-11-25 13:43:58.409 329 18217.89 47.06 52601.56 88888.00 2007-11-25 13:43:58.909 329 18217.93 46.97 52601.61 88888.00 2007-11-25 13:43:59.409 329 18217.94 46.99 52601.61 88888.00 2007-11-25 13:43:59.909 329 18218.04 46.87 52601.77 88888.00 2007-11-25 13:44:00.409 329 18218.10 46.88 52601.73 88888.00 2007-11-25 13:44:00.909 329 18218.16 46.97 52601.76 88888.00 2007-11-25 13:44:01.409 329 18218.13 46.94 52601.66 88888.00 2007-11-25 13:44:01.909 329 18218.13 46.91 52601.55 88888.00 2007-11-25 13:44:02.409 329 18218.01 46.98 52601.51 88888.00 2007-11-25 13:44:02.909 329 18218.11 46.93 52601.60 88888.00 2007-11-25 13:44:03.409 329 18218.20 46.88 52601.70 88888.00 2007-11-25 13:44:03.909 329 18218.22 46.87 52601.71 88888.00 2007-11-25 13:44:04.409 329 18218.26 46.88 52601.71 88888.00 2007-11-25 13:44:04.909 329 18218.32 46.95 52601.79 88888.00 2007-11-25 13:44:05.409 329 18218.30 46.99 52601.71 88888.00 2007-11-25 13:44:05.909 329 18218.30 47.00 52601.78 88888.00 2007-11-25 13:44:06.409 329 18218.18 46.96 52601.88 88888.00 2007-11-25 13:44:06.909 329 18218.16 46.89 52601.80 88888.00 2007-11-25 13:44:07.409 329 18218.23 46.80 52601.79 88888.00 2007-11-25 13:44:07.909 329 18218.45 46.81 52601.81 88888.00 2007-11-25 13:44:08.409 329 18218.38 46.85 52601.79 88888.00 2007-11-25 13:44:08.909 329 18218.30 46.85 52601.86 88888.00 2007-11-25 13:44:09.409 329 18218.30 46.92 52601.88 88888.00 2007-11-25 13:44:09.909 329 18218.22 46.89 52601.85 88888.00 2007-11-25 13:44:10.409 329 18218.22 46.85 52601.88 88888.00 2007-11-25 13:44:10.909 329 18218.27 46.91 52601.80 88888.00 2007-11-25 13:44:11.409 329 18218.31 46.92 52601.94 88888.00 2007-11-25 13:44:11.909 329 18218.41 46.88 52601.92 88888.00 2007-11-25 13:44:12.409 329 18218.42 46.87 52601.91 88888.00 2007-11-25 13:44:12.909 329 18218.40 46.82 52601.84 88888.00 2007-11-25 13:44:13.409 329 18218.23 46.80 52601.83 88888.00 2007-11-25 13:44:13.909 329 18218.22 46.77 52601.80 88888.00 2007-11-25 13:44:14.409 329 18218.26 46.81 52601.84 88888.00 2007-11-25 13:44:14.909 329 18218.26 46.82 52601.92 88888.00 2007-11-25 13:44:15.409 329 18218.20 46.80 52601.91 88888.00 2007-11-25 13:44:15.909 329 18218.27 46.86 52601.83 88888.00 2007-11-25 13:44:16.409 329 18218.27 46.89 52601.83 88888.00 2007-11-25 13:44:16.909 329 18218.23 46.98 52601.82 88888.00 2007-11-25 13:44:17.409 329 18218.20 46.98 52601.95 88888.00 2007-11-25 13:44:17.909 329 18218.18 46.97 52602.03 88888.00 2007-11-25 13:44:18.409 329 18218.33 46.96 52602.02 88888.00 2007-11-25 13:44:18.909 329 18218.44 46.95 52601.93 88888.00 2007-11-25 13:44:19.409 329 18218.49 46.92 52601.92 88888.00 2007-11-25 13:44:19.909 329 18218.44 46.92 52602.00 88888.00 2007-11-25 13:44:20.409 329 18218.31 46.89 52602.08 88888.00 2007-11-25 13:44:20.909 329 18218.35 46.88 52602.03 88888.00 2007-11-25 13:44:21.409 329 18218.30 46.90 52602.01 88888.00 2007-11-25 13:44:21.909 329 18218.34 46.85 52602.00 88888.00 2007-11-25 13:44:22.409 329 18218.45 46.81 52601.83 88888.00 2007-11-25 13:44:22.909 329 18218.53 46.88 52601.76 88888.00 2007-11-25 13:44:23.409 329 18218.49 46.90 52601.74 88888.00 2007-11-25 13:44:23.909 329 18218.38 46.87 52601.69 88888.00 2007-11-25 13:44:24.409 329 18218.37 46.90 52601.65 88888.00 2007-11-25 13:44:24.909 329 18218.35 46.90 52601.74 88888.00 2007-11-25 13:44:25.409 329 18218.33 46.87 52601.81 88888.00 2007-11-25 13:44:25.909 329 18218.38 46.94 52601.82 88888.00 2007-11-25 13:44:26.409 329 18218.31 46.92 52601.92 88888.00 2007-11-25 13:44:26.909 329 18218.38 46.89 52601.85 88888.00 2007-11-25 13:44:27.409 329 18218.37 46.91 52601.97 88888.00 2007-11-25 13:44:27.909 329 18218.38 46.97 52602.07 88888.00 2007-11-25 13:44:28.409 329 18218.15 46.96 52602.02 88888.00 2007-11-25 13:44:28.909 329 18218.21 46.95 52601.94 88888.00 2007-11-25 13:44:29.409 329 18218.21 46.97 52601.94 88888.00 2007-11-25 13:44:29.909 329 18218.34 47.04 52601.92 88888.00 2007-11-25 13:44:30.409 329 18218.35 47.14 52602.01 88888.00 2007-11-25 13:44:30.909 329 18218.24 47.12 52602.08 88888.00 2007-11-25 13:44:31.409 329 18218.16 47.16 52602.02 88888.00 2007-11-25 13:44:31.909 329 18218.01 47.16 52602.05 88888.00 2007-11-25 13:44:32.409 329 18218.12 47.11 52601.90 88888.00 2007-11-25 13:44:32.909 329 18218.14 47.13 52601.95 88888.00 2007-11-25 13:44:33.409 329 18218.19 47.20 52601.93 88888.00 2007-11-25 13:44:33.909 329 18218.08 47.33 52602.02 88888.00 2007-11-25 13:44:34.409 329 18217.95 47.39 52601.96 88888.00 2007-11-25 13:44:34.909 329 18217.98 47.42 52601.88 88888.00 2007-11-25 13:44:35.409 329 18217.93 47.43 52601.92 88888.00 2007-11-25 13:44:35.909 329 18217.84 47.38 52601.82 88888.00 2007-11-25 13:44:36.409 329 18217.89 47.34 52601.76 88888.00 2007-11-25 13:44:36.909 329 18217.80 47.32 52601.76 88888.00 2007-11-25 13:44:37.409 329 18217.95 47.38 52601.84 88888.00 2007-11-25 13:44:37.909 329 18218.10 47.44 52601.89 88888.00 2007-11-25 13:44:38.409 329 18218.07 47.42 52601.91 88888.00 2007-11-25 13:44:38.909 329 18218.07 47.47 52601.95 88888.00 2007-11-25 13:44:39.409 329 18218.14 47.48 52601.94 88888.00 2007-11-25 13:44:39.909 329 18218.10 47.53 52601.92 88888.00 2007-11-25 13:44:40.409 329 18218.00 47.61 52601.84 88888.00 2007-11-25 13:44:40.909 329 18217.92 47.62 52601.82 88888.00 2007-11-25 13:44:41.409 329 18218.02 47.56 52601.84 88888.00 2007-11-25 13:44:41.909 329 18218.08 47.66 52601.91 88888.00 2007-11-25 13:44:42.409 329 18217.94 47.72 52601.93 88888.00 2007-11-25 13:44:42.909 329 18217.99 47.70 52601.98 88888.00 2007-11-25 13:44:43.409 329 18218.10 47.69 52602.07 88888.00 2007-11-25 13:44:43.909 329 18218.13 47.72 52602.02 88888.00 2007-11-25 13:44:44.409 329 18218.11 47.68 52602.13 88888.00 2007-11-25 13:44:44.909 329 18218.09 47.70 52602.05 88888.00 2007-11-25 13:44:45.409 329 18218.09 47.64 52601.91 88888.00 2007-11-25 13:44:45.909 329 18217.99 47.73 52601.85 88888.00 2007-11-25 13:44:46.409 329 18217.89 47.72 52601.86 88888.00 2007-11-25 13:44:46.909 329 18217.93 47.65 52601.85 88888.00 2007-11-25 13:44:47.409 329 18217.89 47.67 52601.92 88888.00 2007-11-25 13:44:47.909 329 18217.94 47.69 52601.92 88888.00 2007-11-25 13:44:48.409 329 18217.87 47.74 52602.00 88888.00 2007-11-25 13:44:48.909 329 18217.97 47.74 52602.01 88888.00 2007-11-25 13:44:49.409 329 18218.16 47.75 52601.88 88888.00 2007-11-25 13:44:49.909 329 18218.07 47.70 52601.92 88888.00 2007-11-25 13:44:50.409 329 18218.12 47.62 52601.95 88888.00 2007-11-25 13:44:50.909 329 18218.12 47.63 52601.91 88888.00 2007-11-25 13:44:51.409 329 18218.03 47.67 52601.88 88888.00 2007-11-25 13:44:51.909 329 18218.01 47.72 52601.95 88888.00 2007-11-25 13:44:52.409 329 18218.02 47.72 52602.03 88888.00 2007-11-25 13:44:52.909 329 18218.05 47.73 52602.08 88888.00 2007-11-25 13:44:53.409 329 18218.02 47.77 52602.09 88888.00 2007-11-25 13:44:53.909 329 18218.04 47.78 52601.90 88888.00 2007-11-25 13:44:54.409 329 18218.02 47.80 52601.79 88888.00 2007-11-25 13:44:54.909 329 18217.88 47.90 52601.82 88888.00 2007-11-25 13:44:55.409 329 18217.88 47.93 52602.02 88888.00 2007-11-25 13:44:55.909 329 18217.99 47.89 52602.02 88888.00 2007-11-25 13:44:56.409 329 18218.05 47.93 52602.09 88888.00 2007-11-25 13:44:56.909 329 18217.99 47.98 52602.18 88888.00 2007-11-25 13:44:57.409 329 18217.99 47.93 52602.31 88888.00 2007-11-25 13:44:57.909 329 18217.94 47.93 52602.24 88888.00 2007-11-25 13:44:58.409 329 18217.84 47.96 52602.11 88888.00 2007-11-25 13:44:58.909 329 18217.68 48.07 52602.05 88888.00 2007-11-25 13:44:59.409 329 18218.02 48.04 52601.88 88888.00 2007-11-25 13:44:59.909 329 18218.09 48.01 52601.86 88888.00 2007-11-25 13:45:00.409 329 18217.87 48.01 52601.90 88888.00 2007-11-25 13:45:00.909 329 18217.76 48.02 52601.96 88888.00 2007-11-25 13:45:01.409 329 18217.81 48.14 52601.88 88888.00 2007-11-25 13:45:01.909 329 18217.80 48.14 52601.84 88888.00 2007-11-25 13:45:02.409 329 18217.89 48.03 52601.90 88888.00 2007-11-25 13:45:02.909 329 18217.98 48.01 52602.00 88888.00 2007-11-25 13:45:03.409 329 18217.93 48.02 52602.12 88888.00 2007-11-25 13:45:03.909 329 18217.76 48.05 52602.05 88888.00 2007-11-25 13:45:04.409 329 18217.75 48.01 52601.94 88888.00 2007-11-25 13:45:04.909 329 18217.88 47.96 52601.96 88888.00 2007-11-25 13:45:05.409 329 18218.11 48.06 52601.96 88888.00 2007-11-25 13:45:05.909 329 18218.03 48.09 52601.92 88888.00 2007-11-25 13:45:06.409 329 18217.91 48.24 52601.93 88888.00 2007-11-25 13:45:06.909 329 18217.79 48.36 52601.97 88888.00 2007-11-25 13:45:07.409 329 18217.84 48.35 52601.95 88888.00 2007-11-25 13:45:07.909 329 18217.98 48.29 52601.89 88888.00 2007-11-25 13:45:08.409 329 18218.12 48.24 52601.90 88888.00 2007-11-25 13:45:08.909 329 18218.16 48.22 52601.85 88888.00 2007-11-25 13:45:09.409 329 18218.07 48.31 52601.91 88888.00 2007-11-25 13:45:09.909 329 18218.14 48.40 52601.97 88888.00 2007-11-25 13:45:10.409 329 18218.27 48.39 52601.95 88888.00 2007-11-25 13:45:10.909 329 18218.23 48.36 52601.97 88888.00 2007-11-25 13:45:11.409 329 18218.29 48.42 52602.11 88888.00 2007-11-25 13:45:11.909 329 18218.43 48.43 52602.18 88888.00 2007-11-25 13:45:12.409 329 18218.29 48.42 52602.13 88888.00 2007-11-25 13:45:12.909 329 18218.21 48.51 52602.15 88888.00 2007-11-25 13:45:13.409 329 18218.43 48.49 52602.12 88888.00 2007-11-25 13:45:13.909 329 18218.41 48.52 52602.23 88888.00 2007-11-25 13:45:14.409 329 18218.40 48.56 52602.28 88888.00 2007-11-25 13:45:14.909 329 18218.33 48.55 52602.13 88888.00 2007-11-25 13:45:15.409 329 18218.47 48.54 52602.02 88888.00 2007-11-25 13:45:15.909 329 18218.55 48.61 52602.00 88888.00 2007-11-25 13:45:16.409 329 18218.49 48.64 52602.00 88888.00 2007-11-25 13:45:16.909 329 18218.40 48.67 52602.04 88888.00 2007-11-25 13:45:17.409 329 18218.41 48.72 52602.04 88888.00 2007-11-25 13:45:17.909 329 18218.47 48.74 52601.97 88888.00 2007-11-25 13:45:18.409 329 18218.46 48.76 52602.00 88888.00 2007-11-25 13:45:18.909 329 18218.59 48.78 52601.98 88888.00 2007-11-25 13:45:19.409 329 18218.67 48.72 52602.05 88888.00 2007-11-25 13:45:19.909 329 18218.64 48.66 52601.98 88888.00 2007-11-25 13:45:20.409 329 18218.69 48.67 52602.02 88888.00 2007-11-25 13:45:20.909 329 18218.63 48.71 52601.98 88888.00 2007-11-25 13:45:21.409 329 18218.51 48.75 52602.01 88888.00 2007-11-25 13:45:21.909 329 18218.53 48.69 52601.97 88888.00 2007-11-25 13:45:22.409 329 18218.73 48.73 52602.00 88888.00 2007-11-25 13:45:22.909 329 18218.76 48.60 52602.00 88888.00 2007-11-25 13:45:23.409 329 18218.76 48.54 52602.03 88888.00 2007-11-25 13:45:23.909 329 18218.55 48.61 52601.94 88888.00 2007-11-25 13:45:24.409 329 18218.53 48.70 52601.95 88888.00 2007-11-25 13:45:24.909 329 18218.67 48.69 52601.98 88888.00 2007-11-25 13:45:25.409 329 18218.73 48.67 52602.00 88888.00 2007-11-25 13:45:25.909 329 18218.80 48.68 52602.04 88888.00 2007-11-25 13:45:26.409 329 18218.70 48.68 52602.04 88888.00 2007-11-25 13:45:26.909 329 18218.66 48.75 52601.98 88888.00 2007-11-25 13:45:27.409 329 18218.71 48.72 52602.03 88888.00 2007-11-25 13:45:27.909 329 18218.60 48.77 52602.11 88888.00 2007-11-25 13:45:28.409 329 18218.53 48.90 52602.15 88888.00 2007-11-25 13:45:28.909 329 18218.60 48.85 52602.09 88888.00 2007-11-25 13:45:29.409 329 18218.64 48.88 52602.09 88888.00 2007-11-25 13:45:29.909 329 18218.60 48.89 52602.18 88888.00 2007-11-25 13:45:30.409 329 18218.58 48.99 52602.12 88888.00 2007-11-25 13:45:30.909 329 18218.47 49.04 52601.94 88888.00 2007-11-25 13:45:31.409 329 18218.53 48.98 52601.82 88888.00 2007-11-25 13:45:31.909 329 18218.64 48.98 52601.84 88888.00 2007-11-25 13:45:32.409 329 18218.78 48.94 52602.07 88888.00 2007-11-25 13:45:32.909 329 18218.68 48.80 52602.15 88888.00 2007-11-25 13:45:33.409 329 18218.54 48.79 52602.00 88888.00 2007-11-25 13:45:33.909 329 18218.45 48.88 52601.94 88888.00 2007-11-25 13:45:34.409 329 18218.49 48.94 52601.96 88888.00 2007-11-25 13:45:34.909 329 18218.57 48.97 52602.00 88888.00 2007-11-25 13:45:35.409 329 18218.60 48.98 52601.95 88888.00 2007-11-25 13:45:35.909 329 18218.57 48.99 52601.88 88888.00 2007-11-25 13:45:36.409 329 18218.53 48.95 52601.84 88888.00 2007-11-25 13:45:36.909 329 18218.60 48.92 52601.76 88888.00 2007-11-25 13:45:37.409 329 18218.54 48.86 52601.72 88888.00 2007-11-25 13:45:37.909 329 18218.62 48.79 52601.79 88888.00 2007-11-25 13:45:38.409 329 18218.60 48.75 52601.92 88888.00 2007-11-25 13:45:38.909 329 18218.58 48.79 52602.00 88888.00 2007-11-25 13:45:39.409 329 18218.70 48.86 52601.91 88888.00 2007-11-25 13:45:39.909 329 18218.64 48.85 52601.82 88888.00 2007-11-25 13:45:40.409 329 18218.59 48.85 52601.73 88888.00 2007-11-25 13:45:40.909 329 18218.64 48.80 52601.83 88888.00 2007-11-25 13:45:41.409 329 18218.60 48.81 52601.73 88888.00 2007-11-25 13:45:41.909 329 18218.45 48.85 52601.73 88888.00 2007-11-25 13:45:42.409 329 18218.33 48.91 52601.68 88888.00 2007-11-25 13:45:42.909 329 18218.54 48.95 52601.69 88888.00 2007-11-25 13:45:43.409 329 18218.64 49.00 52601.73 88888.00 2007-11-25 13:45:43.909 329 18218.78 48.92 52601.73 88888.00 2007-11-25 13:45:44.409 329 18218.79 48.81 52601.78 88888.00 2007-11-25 13:45:44.909 329 18218.79 48.82 52601.83 88888.00 2007-11-25 13:45:45.409 329 18218.81 48.88 52601.76 88888.00 2007-11-25 13:45:45.909 329 18218.80 48.88 52601.77 88888.00 2007-11-25 13:45:46.409 329 18218.68 48.78 52601.86 88888.00 2007-11-25 13:45:46.909 329 18218.64 48.87 52602.09 88888.00 2007-11-25 13:45:47.409 329 18218.78 48.89 52602.19 88888.00 2007-11-25 13:45:47.909 329 18218.66 48.80 52602.28 88888.00 2007-11-25 13:45:48.409 329 18218.64 48.81 52602.21 88888.00 2007-11-25 13:45:48.909 329 18218.69 48.85 52602.16 88888.00 2007-11-25 13:45:49.409 329 18218.62 48.78 52602.29 88888.00 2007-11-25 13:45:49.909 329 18218.68 48.71 52602.31 88888.00 2007-11-25 13:45:50.409 329 18218.77 48.80 52602.18 88888.00 2007-11-25 13:45:50.909 329 18218.84 48.80 52602.24 88888.00 2007-11-25 13:45:51.409 329 18218.96 48.81 52602.28 88888.00 2007-11-25 13:45:51.909 329 18218.87 48.84 52602.31 88888.00 2007-11-25 13:45:52.409 329 18218.84 48.79 52602.28 88888.00 2007-11-25 13:45:52.909 329 18218.65 48.86 52602.35 88888.00 2007-11-25 13:45:53.409 329 18218.62 48.89 52602.38 88888.00 2007-11-25 13:45:53.909 329 18218.67 48.80 52602.31 88888.00 2007-11-25 13:45:54.409 329 18218.67 48.78 52602.25 88888.00 2007-11-25 13:45:54.909 329 18218.67 48.80 52602.31 88888.00 2007-11-25 13:45:55.409 329 18218.71 48.78 52602.21 88888.00 2007-11-25 13:45:55.909 329 18218.77 48.70 52602.13 88888.00 2007-11-25 13:45:56.409 329 18218.97 48.72 52602.05 88888.00 2007-11-25 13:45:56.909 329 18218.87 48.76 52602.08 88888.00 2007-11-25 13:45:57.409 329 18218.74 48.76 52601.98 88888.00 2007-11-25 13:45:57.909 329 18218.76 48.79 52601.92 88888.00 2007-11-25 13:45:58.406 329 18218.71 48.79 52601.93 88888.00 2007-11-25 13:45:58.906 329 18218.65 48.78 52601.91 88888.00 2007-11-25 13:45:59.406 329 18218.56 48.76 52601.93 88888.00 2007-11-25 13:45:59.906 329 18218.55 48.77 52601.91 88888.00 2007-11-25 13:46:00.406 329 18218.51 48.79 52601.89 88888.00 2007-11-25 13:46:00.906 329 18218.63 48.79 52601.89 88888.00 2007-11-25 13:46:01.406 329 18218.62 48.86 52601.89 88888.00 2007-11-25 13:46:01.906 329 18218.67 48.81 52601.90 88888.00 2007-11-25 13:46:02.406 329 18218.57 48.80 52601.71 88888.00 2007-11-25 13:46:02.906 329 18218.42 48.81 52601.67 88888.00 2007-11-25 13:46:03.406 329 18218.42 48.80 52601.77 88888.00 2007-11-25 13:46:03.906 329 18218.45 48.75 52601.94 88888.00 2007-11-25 13:46:04.406 329 18218.37 48.72 52601.92 88888.00 2007-11-25 13:46:04.906 329 18218.33 48.68 52601.86 88888.00 2007-11-25 13:46:05.406 329 18218.35 48.69 52601.83 88888.00 2007-11-25 13:46:05.906 329 18218.42 48.70 52601.84 88888.00 2007-11-25 13:46:06.406 329 18218.47 48.70 52601.85 88888.00 2007-11-25 13:46:06.906 329 18218.44 48.67 52601.81 88888.00 2007-11-25 13:46:07.406 329 18218.33 48.63 52601.79 88888.00 2007-11-25 13:46:07.906 329 18218.26 48.62 52601.82 88888.00 2007-11-25 13:46:08.406 329 18218.43 48.65 52601.72 88888.00 2007-11-25 13:46:08.906 329 18218.48 48.58 52601.69 88888.00 2007-11-25 13:46:09.406 329 18218.43 48.65 52601.73 88888.00 2007-11-25 13:46:09.906 329 18218.43 48.60 52601.76 88888.00 2007-11-25 13:46:10.406 329 18218.35 48.49 52601.74 88888.00 2007-11-25 13:46:10.906 329 18218.47 48.48 52601.72 88888.00 2007-11-25 13:46:11.406 329 18218.53 48.54 52601.83 88888.00 2007-11-25 13:46:11.906 329 18218.62 48.53 52601.98 88888.00 2007-11-25 13:46:12.406 329 18218.68 48.55 52601.98 88888.00 2007-11-25 13:46:12.906 329 18218.69 48.54 52601.96 88888.00 2007-11-25 13:46:13.406 329 18218.62 48.46 52601.90 88888.00 2007-11-25 13:46:13.906 329 18218.42 48.54 52601.93 88888.00 2007-11-25 13:46:14.406 329 18218.48 48.53 52601.90 88888.00 2007-11-25 13:46:14.906 329 18218.54 48.47 52601.89 88888.00 2007-11-25 13:46:15.406 329 18218.52 48.43 52601.93 88888.00 2007-11-25 13:46:15.906 329 18218.59 48.46 52602.01 88888.00 2007-11-25 13:46:16.406 329 18218.68 48.53 52602.21 88888.00 2007-11-25 13:46:16.906 329 18218.68 48.54 52602.21 88888.00 2007-11-25 13:46:17.406 329 18218.66 48.44 52602.20 88888.00 2007-11-25 13:46:17.906 329 18218.70 48.45 52602.11 88888.00 2007-11-25 13:46:18.406 329 18218.66 48.42 52602.04 88888.00 2007-11-25 13:46:18.906 329 18218.62 48.45 52601.92 88888.00 2007-11-25 13:46:19.406 329 18218.56 48.53 52601.95 88888.00 2007-11-25 13:46:19.906 329 18218.55 48.58 52601.92 88888.00 2007-11-25 13:46:20.406 329 18218.62 48.59 52601.93 88888.00 2007-11-25 13:46:20.906 329 18218.56 48.61 52602.02 88888.00 2007-11-25 13:46:21.406 329 18218.58 48.65 52602.09 88888.00 2007-11-25 13:46:21.906 329 18218.59 48.60 52602.05 88888.00 2007-11-25 13:46:22.406 329 18218.75 48.60 52601.93 88888.00 2007-11-25 13:46:22.906 329 18218.78 48.69 52601.97 88888.00 2007-11-25 13:46:23.406 329 18218.69 48.74 52602.07 88888.00 2007-11-25 13:46:23.906 329 18218.70 48.70 52602.11 88888.00 2007-11-25 13:46:24.406 329 18218.85 48.71 52602.15 88888.00 2007-11-25 13:46:24.906 329 18218.86 48.76 52602.19 88888.00 2007-11-25 13:46:25.406 329 18218.74 48.71 52602.21 88888.00 2007-11-25 13:46:25.906 329 18218.79 48.68 52602.23 88888.00 2007-11-25 13:46:26.406 329 18218.69 48.72 52602.26 88888.00 2007-11-25 13:46:26.906 329 18218.89 48.78 52602.15 88888.00 2007-11-25 13:46:27.406 329 18218.87 48.76 52602.09 88888.00 2007-11-25 13:46:27.906 329 18218.78 48.87 52602.04 88888.00 2007-11-25 13:46:28.406 329 18219.00 48.91 52602.21 88888.00 2007-11-25 13:46:28.906 329 18219.00 48.98 52602.26 88888.00 2007-11-25 13:46:29.406 329 18218.96 48.97 52602.31 88888.00 2007-11-25 13:46:29.906 329 18218.90 49.02 52602.27 88888.00 2007-11-25 13:46:30.406 329 18218.95 49.03 52602.36 88888.00 2007-11-25 13:46:30.906 329 18218.87 49.04 52602.48 88888.00 2007-11-25 13:46:31.406 329 18218.87 49.07 52602.43 88888.00 2007-11-25 13:46:31.906 329 18218.74 49.14 52602.40 88888.00 2007-11-25 13:46:32.406 329 18218.69 49.15 52602.43 88888.00 2007-11-25 13:46:32.906 329 18218.73 49.25 52602.54 88888.00 2007-11-25 13:46:33.406 329 18218.90 49.27 52602.42 88888.00 2007-11-25 13:46:33.906 329 18218.90 49.36 52602.44 88888.00 2007-11-25 13:46:34.406 329 18218.70 49.37 52602.42 88888.00 2007-11-25 13:46:34.906 329 18218.81 49.39 52602.46 88888.00 2007-11-25 13:46:35.406 329 18218.87 49.39 52602.64 88888.00 2007-11-25 13:46:35.906 329 18218.99 49.44 52602.47 88888.00 2007-11-25 13:46:36.406 329 18219.10 49.45 52602.32 88888.00 2007-11-25 13:46:36.906 329 18219.11 49.36 52602.27 88888.00 2007-11-25 13:46:37.406 329 18218.99 49.32 52602.27 88888.00 2007-11-25 13:46:37.906 329 18218.91 49.37 52602.38 88888.00 2007-11-25 13:46:38.406 329 18218.89 49.43 52602.37 88888.00 2007-11-25 13:46:38.906 329 18218.79 49.40 52602.29 88888.00 2007-11-25 13:46:39.406 329 18218.68 49.43 52602.31 88888.00 2007-11-25 13:46:39.906 329 18218.84 49.40 52602.27 88888.00 2007-11-25 13:46:40.406 329 18218.98 49.38 52602.35 88888.00 2007-11-25 13:46:40.906 329 18218.98 49.33 52602.26 88888.00 2007-11-25 13:46:41.406 329 18218.95 49.36 52602.15 88888.00 2007-11-25 13:46:41.906 329 18219.05 49.40 52602.13 88888.00 2007-11-25 13:46:42.406 329 18218.97 49.35 52602.12 88888.00 2007-11-25 13:46:42.906 329 18218.95 49.26 52602.06 88888.00 2007-11-25 13:46:43.406 329 18218.89 49.24 52602.15 88888.00 2007-11-25 13:46:43.906 329 18218.97 49.27 52602.18 88888.00 2007-11-25 13:46:44.406 329 18218.92 49.23 52602.12 88888.00 2007-11-25 13:46:44.906 329 18218.90 49.24 52602.19 88888.00 2007-11-25 13:46:45.406 329 18219.00 49.26 52602.37 88888.00 2007-11-25 13:46:45.906 329 18218.97 49.31 52602.13 88888.00 2007-11-25 13:46:46.406 329 18218.96 49.36 52602.08 88888.00 2007-11-25 13:46:46.906 329 18218.97 49.30 52602.12 88888.00 2007-11-25 13:46:47.406 329 18218.96 49.24 52602.15 88888.00 2007-11-25 13:46:47.906 329 18218.85 49.29 52602.20 88888.00 2007-11-25 13:46:48.406 329 18218.77 49.28 52602.25 88888.00 2007-11-25 13:46:48.906 329 18218.91 49.22 52602.19 88888.00 2007-11-25 13:46:49.406 329 18219.16 49.27 52602.21 88888.00 2007-11-25 13:46:49.906 329 18219.19 49.41 52602.29 88888.00 2007-11-25 13:46:50.406 329 18219.16 49.47 52602.28 88888.00 2007-11-25 13:46:50.906 329 18219.12 49.38 52602.32 88888.00 2007-11-25 13:46:51.406 329 18219.07 49.32 52602.37 88888.00 2007-11-25 13:46:51.906 329 18219.10 49.38 52602.41 88888.00 2007-11-25 13:46:52.406 329 18219.05 49.43 52602.33 88888.00 2007-11-25 13:46:52.906 329 18218.98 49.42 52602.32 88888.00 2007-11-25 13:46:53.406 329 18219.02 49.41 52602.33 88888.00 2007-11-25 13:46:53.906 329 18218.99 49.37 52602.19 88888.00 2007-11-25 13:46:54.406 329 18218.98 49.36 52602.13 88888.00 2007-11-25 13:46:54.906 329 18218.95 49.32 52602.15 88888.00 2007-11-25 13:46:55.406 329 18219.01 49.34 52602.14 88888.00 2007-11-25 13:46:55.906 329 18219.09 49.40 52602.12 88888.00 2007-11-25 13:46:56.406 329 18219.00 49.43 52602.21 88888.00 2007-11-25 13:46:56.906 329 18219.07 49.51 52602.20 88888.00 2007-11-25 13:46:57.406 329 18219.05 49.47 52602.06 88888.00 2007-11-25 13:46:57.906 329 18219.09 49.49 52602.02 88888.00 2007-11-25 13:46:58.406 329 18219.00 49.56 52601.97 88888.00 2007-11-25 13:46:58.906 329 18218.89 49.55 52601.84 88888.00 2007-11-25 13:46:59.406 329 18219.00 49.54 52601.85 88888.00 2007-11-25 13:46:59.906 329 18219.07 49.48 52601.94 88888.00 2007-11-25 13:47:00.406 329 18219.02 49.48 52601.97 88888.00 2007-11-25 13:47:00.906 329 18218.94 49.55 52602.03 88888.00 2007-11-25 13:47:01.406 329 18218.99 49.49 52602.08 88888.00 2007-11-25 13:47:01.906 329 18219.05 49.57 52602.14 88888.00 2007-11-25 13:47:02.406 329 18219.29 49.57 52602.12 88888.00 2007-11-25 13:47:02.906 329 18219.35 49.57 52602.05 88888.00 2007-11-25 13:47:03.406 329 18219.34 49.60 52602.05 88888.00 2007-11-25 13:47:03.906 329 18219.40 49.59 52602.08 88888.00 2007-11-25 13:47:04.406 329 18219.29 49.61 52602.18 88888.00 2007-11-25 13:47:04.906 329 18219.20 49.57 52602.23 88888.00 2007-11-25 13:47:05.406 329 18219.25 49.62 52602.20 88888.00 2007-11-25 13:47:05.906 329 18219.38 49.57 52602.06 88888.00 2007-11-25 13:47:06.406 329 18219.45 49.56 52601.97 88888.00 2007-11-25 13:47:06.906 329 18219.55 49.48 52601.92 88888.00 2007-11-25 13:47:07.406 329 18219.59 49.41 52601.81 88888.00 2007-11-25 13:47:07.906 329 18219.66 49.33 52601.82 88888.00 2007-11-25 13:47:08.406 329 18219.75 49.30 52601.95 88888.00 2007-11-25 13:47:08.906 329 18219.75 49.27 52602.06 88888.00 2007-11-25 13:47:09.406 329 18219.68 49.28 52602.01 88888.00 2007-11-25 13:47:09.906 329 18219.54 49.28 52602.02 88888.00 2007-11-25 13:47:10.406 329 18219.63 49.27 52602.06 88888.00 2007-11-25 13:47:10.906 329 18219.71 49.25 52601.96 88888.00 2007-11-25 13:47:11.406 329 18219.85 49.20 52602.04 88888.00 2007-11-25 13:47:11.906 329 18219.82 49.09 52602.11 88888.00 2007-11-25 13:47:12.406 329 18219.74 49.06 52602.07 88888.00 2007-11-25 13:47:12.906 329 18219.70 49.02 52601.96 88888.00 2007-11-25 13:47:13.406 329 18219.64 48.99 52601.94 88888.00 2007-11-25 13:47:13.906 329 18219.65 49.00 52601.97 88888.00 2007-11-25 13:47:14.406 329 18219.65 48.95 52602.01 88888.00 2007-11-25 13:47:14.906 329 18219.64 48.91 52602.00 88888.00 2007-11-25 13:47:15.406 329 18219.70 48.97 52601.97 88888.00 2007-11-25 13:47:15.906 329 18219.70 49.01 52601.93 88888.00 2007-11-25 13:47:16.406 329 18219.57 48.98 52601.93 88888.00 2007-11-25 13:47:16.906 329 18219.55 48.93 52602.08 88888.00 2007-11-25 13:47:17.406 329 18219.60 48.91 52602.02 88888.00 2007-11-25 13:47:17.906 329 18219.82 48.77 52601.88 88888.00 2007-11-25 13:47:18.406 329 18219.74 48.79 52601.92 88888.00 2007-11-25 13:47:18.906 329 18219.67 48.67 52601.98 88888.00 2007-11-25 13:47:19.406 329 18219.70 48.56 52601.97 88888.00 2007-11-25 13:47:19.906 329 18219.74 48.54 52601.89 88888.00 2007-11-25 13:47:20.406 329 18219.66 48.55 52602.01 88888.00 2007-11-25 13:47:20.906 329 18219.65 48.57 52602.00 88888.00 2007-11-25 13:47:21.406 329 18219.82 48.64 52601.96 88888.00 2007-11-25 13:47:21.906 329 18219.63 48.65 52602.01 88888.00 2007-11-25 13:47:22.406 329 18219.62 48.60 52601.96 88888.00 2007-11-25 13:47:22.906 329 18219.63 48.55 52601.92 88888.00 2007-11-25 13:47:23.406 329 18219.65 48.52 52601.86 88888.00 2007-11-25 13:47:23.906 329 18219.49 48.49 52602.02 88888.00 2007-11-25 13:47:24.406 329 18219.43 48.59 52602.02 88888.00 2007-11-25 13:47:24.906 329 18219.32 48.57 52601.84 88888.00 2007-11-25 13:47:25.406 329 18219.38 48.56 52601.72 88888.00 2007-11-25 13:47:25.906 329 18219.33 48.47 52601.66 88888.00 2007-11-25 13:47:26.406 329 18219.29 48.45 52601.70 88888.00 2007-11-25 13:47:26.906 329 18219.20 48.48 52601.70 88888.00 2007-11-25 13:47:27.406 329 18219.17 48.46 52601.73 88888.00 2007-11-25 13:47:27.906 329 18219.19 48.45 52601.86 88888.00 2007-11-25 13:47:28.406 329 18219.08 48.37 52601.90 88888.00 2007-11-25 13:47:28.906 329 18219.12 48.38 52601.85 88888.00 2007-11-25 13:47:29.406 329 18219.05 48.33 52601.76 88888.00 2007-11-25 13:47:29.906 329 18219.18 48.27 52601.62 88888.00 2007-11-25 13:47:30.406 329 18219.09 48.36 52601.63 88888.00 2007-11-25 13:47:30.906 329 18219.06 48.40 52601.54 88888.00 2007-11-25 13:47:31.406 329 18219.05 48.31 52601.63 88888.00 2007-11-25 13:47:31.906 329 18218.85 48.25 52601.77 88888.00 2007-11-25 13:47:32.406 329 18218.73 48.15 52601.89 88888.00 2007-11-25 13:47:32.906 329 18218.75 48.11 52601.97 88888.00 2007-11-25 13:47:33.406 329 18218.84 48.13 52602.00 88888.00 2007-11-25 13:47:33.906 329 18218.89 48.07 52601.95 88888.00 2007-11-25 13:47:34.406 329 18218.96 48.18 52601.91 88888.00 2007-11-25 13:47:34.906 329 18218.86 48.16 52601.78 88888.00 2007-11-25 13:47:35.406 329 18218.71 48.12 52601.81 88888.00 2007-11-25 13:47:35.906 329 18218.81 48.13 52601.79 88888.00 2007-11-25 13:47:36.406 329 18219.00 48.14 52601.84 88888.00 2007-11-25 13:47:36.906 329 18219.05 48.25 52601.86 88888.00 2007-11-25 13:47:37.406 329 18218.89 48.29 52601.86 88888.00 2007-11-25 13:47:37.906 329 18218.86 48.29 52601.91 88888.00 2007-11-25 13:47:38.406 329 18218.80 48.29 52601.95 88888.00 2007-11-25 13:47:38.906 329 18218.87 48.35 52601.92 88888.00 2007-11-25 13:47:39.406 329 18218.84 48.32 52601.96 88888.00 2007-11-25 13:47:39.906 329 18218.94 48.41 52601.95 88888.00 2007-11-25 13:47:40.406 329 18218.88 48.44 52601.96 88888.00 2007-11-25 13:47:40.906 329 18218.80 48.43 52602.08 88888.00 2007-11-25 13:47:41.406 329 18218.98 48.48 52602.08 88888.00 2007-11-25 13:47:41.906 329 18219.05 48.48 52602.12 88888.00 2007-11-25 13:47:42.406 329 18219.02 48.53 52602.13 88888.00 2007-11-25 13:47:42.906 329 18218.81 48.52 52602.13 88888.00 2007-11-25 13:47:43.406 329 18218.77 48.51 52602.09 88888.00 2007-11-25 13:47:43.906 329 18218.96 48.54 52602.14 88888.00 2007-11-25 13:47:44.406 329 18218.97 48.54 52602.19 88888.00 2007-11-25 13:47:44.906 329 18218.99 48.61 52602.09 88888.00 2007-11-25 13:47:45.406 329 18218.99 48.57 52602.16 88888.00 2007-11-25 13:47:45.906 329 18218.94 48.53 52602.16 88888.00 2007-11-25 13:47:46.406 329 18218.86 48.46 52602.09 88888.00 2007-11-25 13:47:46.906 329 18218.91 48.53 52602.11 88888.00 2007-11-25 13:47:47.406 329 18218.94 48.60 52602.11 88888.00 2007-11-25 13:47:47.906 329 18219.02 48.61 52602.08 88888.00 2007-11-25 13:47:48.406 329 18219.07 48.64 52602.12 88888.00 2007-11-25 13:47:48.906 329 18219.07 48.66 52602.18 88888.00 2007-11-25 13:47:49.406 329 18218.99 48.74 52602.23 88888.00 2007-11-25 13:47:49.906 329 18219.03 48.71 52602.26 88888.00 2007-11-25 13:47:50.406 329 18219.06 48.74 52602.32 88888.00 2007-11-25 13:47:50.906 329 18218.91 48.68 52602.25 88888.00 2007-11-25 13:47:51.406 329 18219.03 48.71 52602.21 88888.00 2007-11-25 13:47:51.906 329 18218.96 48.69 52602.28 88888.00 2007-11-25 13:47:52.406 329 18218.83 48.67 52602.26 88888.00 2007-11-25 13:47:52.906 329 18218.87 48.64 52602.27 88888.00 2007-11-25 13:47:53.406 329 18218.97 48.55 52602.20 88888.00 2007-11-25 13:47:53.906 329 18218.95 48.51 52602.11 88888.00 2007-11-25 13:47:54.406 329 18218.99 48.59 52602.19 88888.00 2007-11-25 13:47:54.906 329 18219.08 48.62 52602.15 88888.00 2007-11-25 13:47:55.406 329 18219.08 48.71 52602.19 88888.00 2007-11-25 13:47:55.906 329 18219.07 48.68 52602.24 88888.00 2007-11-25 13:47:56.406 329 18218.97 48.62 52602.24 88888.00 2007-11-25 13:47:56.906 329 18218.89 48.63 52602.12 88888.00 2007-11-25 13:47:57.406 329 18218.95 48.57 52602.12 88888.00 2007-11-25 13:47:57.906 329 18219.01 48.58 52602.08 88888.00 2007-11-25 13:47:58.406 329 18218.88 48.48 52602.08 88888.00 2007-11-25 13:47:58.906 329 18218.97 48.48 52602.12 88888.00 2007-11-25 13:47:59.406 329 18218.85 48.51 52602.18 88888.00 2007-11-25 13:47:59.906 329 18219.01 48.45 52602.18 88888.00 2007-11-25 13:48:00.406 329 18219.17 48.51 52602.19 88888.00 2007-11-25 13:48:00.906 329 18219.30 48.49 52602.15 88888.00 2007-11-25 13:48:01.406 329 18219.25 48.45 52602.06 88888.00 2007-11-25 13:48:01.906 329 18219.27 48.45 52602.02 88888.00 2007-11-25 13:48:02.406 329 18219.19 48.55 52602.03 88888.00 2007-11-25 13:48:02.906 329 18219.08 48.55 52601.94 88888.00 2007-11-25 13:48:03.406 329 18219.23 48.48 52601.88 88888.00 2007-11-25 13:48:03.906 329 18219.32 48.44 52601.92 88888.00 2007-11-25 13:48:04.406 329 18219.22 48.45 52601.90 88888.00 2007-11-25 13:48:04.906 329 18219.13 48.46 52601.86 88888.00 2007-11-25 13:48:05.406 329 18219.10 48.54 52601.96 88888.00 2007-11-25 13:48:05.906 329 18219.08 48.60 52602.02 88888.00 2007-11-25 13:48:06.406 329 18219.06 48.52 52602.03 88888.00 2007-11-25 13:48:06.906 329 18219.16 48.52 52601.89 88888.00 2007-11-25 13:48:07.406 329 18219.34 48.49 52601.70 88888.00 2007-11-25 13:48:07.906 329 18219.21 48.52 52601.68 88888.00 2007-11-25 13:48:08.406 329 18219.05 48.42 52601.71 88888.00 2007-11-25 13:48:08.906 329 18219.09 48.37 52601.66 88888.00 2007-11-25 13:48:09.406 329 18218.95 48.39 52601.60 88888.00 2007-11-25 13:48:09.906 329 18218.84 48.37 52601.57 88888.00 2007-11-25 13:48:10.406 329 18218.91 48.39 52601.59 88888.00 2007-11-25 13:48:10.906 329 18219.02 48.44 52601.63 88888.00 2007-11-25 13:48:11.406 329 18219.02 48.45 52601.63 88888.00 2007-11-25 13:48:11.906 329 18218.98 48.36 52601.60 88888.00 2007-11-25 13:48:12.406 329 18218.79 48.34 52601.67 88888.00 2007-11-25 13:48:12.906 329 18218.86 48.34 52601.74 88888.00 2007-11-25 13:48:13.406 329 18218.87 48.34 52601.73 88888.00 2007-11-25 13:48:13.906 329 18218.95 48.38 52601.77 88888.00 2007-11-25 13:48:14.406 329 18218.85 48.27 52601.79 88888.00 2007-11-25 13:48:14.906 329 18218.85 48.19 52601.88 88888.00 2007-11-25 13:48:15.406 329 18218.86 48.18 52601.91 88888.00 2007-11-25 13:48:15.906 329 18218.97 48.21 52601.83 88888.00 2007-11-25 13:48:16.406 329 18219.14 48.21 52601.79 88888.00 2007-11-25 13:48:16.906 329 18219.08 48.28 52601.84 88888.00 2007-11-25 13:48:17.406 329 18219.16 48.29 52601.94 88888.00 2007-11-25 13:48:17.906 329 18219.14 48.30 52601.85 88888.00 2007-11-25 13:48:18.406 329 18219.06 48.26 52601.76 88888.00 2007-11-25 13:48:18.906 329 18219.01 48.25 52601.65 88888.00 2007-11-25 13:48:19.406 329 18218.94 48.26 52601.56 88888.00 2007-11-25 13:48:19.906 329 18219.00 48.22 52601.61 88888.00 2007-11-25 13:48:20.406 329 18219.02 48.21 52601.65 88888.00 2007-11-25 13:48:20.906 329 18219.02 48.24 52601.67 88888.00 2007-11-25 13:48:21.406 329 18219.05 48.22 52601.62 88888.00 2007-11-25 13:48:21.906 329 18219.00 48.23 52601.61 88888.00 2007-11-25 13:48:22.406 329 18219.14 48.29 52601.59 88888.00 2007-11-25 13:48:22.906 329 18219.12 48.34 52601.62 88888.00 2007-11-25 13:48:23.406 329 18219.13 48.41 52601.56 88888.00 2007-11-25 13:48:23.906 329 18219.18 48.39 52601.59 88888.00 2007-11-25 13:48:24.406 329 18219.13 48.32 52601.65 88888.00 2007-11-25 13:48:24.906 329 18219.18 48.35 52601.69 88888.00 2007-11-25 13:48:25.406 329 18219.23 48.34 52601.62 88888.00 2007-11-25 13:48:25.906 329 18219.13 48.29 52601.58 88888.00 2007-11-25 13:48:26.406 329 18219.18 48.29 52601.68 88888.00 2007-11-25 13:48:26.906 329 18219.19 48.34 52601.72 88888.00 2007-11-25 13:48:27.406 329 18219.25 48.38 52601.73 88888.00 2007-11-25 13:48:27.906 329 18219.28 48.33 52601.74 88888.00 2007-11-25 13:48:28.406 329 18219.14 48.43 52601.67 88888.00 2007-11-25 13:48:28.906 329 18219.25 48.44 52601.67 88888.00 2007-11-25 13:48:29.406 329 18219.39 48.46 52601.72 88888.00 2007-11-25 13:48:29.906 329 18219.36 48.55 52601.78 88888.00 2007-11-25 13:48:30.406 329 18219.32 48.62 52601.83 88888.00 2007-11-25 13:48:30.906 329 18219.43 48.54 52601.82 88888.00 2007-11-25 13:48:31.406 329 18219.43 48.47 52601.69 88888.00 2007-11-25 13:48:31.906 329 18219.35 48.45 52601.72 88888.00 2007-11-25 13:48:32.406 329 18219.34 48.46 52601.77 88888.00 2007-11-25 13:48:32.906 329 18219.30 48.41 52601.92 88888.00 2007-11-25 13:48:33.406 329 18219.23 48.44 52601.97 88888.00 2007-11-25 13:48:33.906 329 18219.30 48.52 52602.07 88888.00 2007-11-25 13:48:34.406 329 18219.30 48.51 52602.17 88888.00 2007-11-25 13:48:34.906 329 18219.27 48.39 52602.15 88888.00 2007-11-25 13:48:35.406 329 18219.19 48.44 52601.97 88888.00 2007-11-25 13:48:35.906 329 18219.23 48.41 52601.93 88888.00 2007-11-25 13:48:36.406 329 18219.25 48.35 52602.03 88888.00 2007-11-25 13:48:36.906 329 18219.32 48.34 52601.95 88888.00 2007-11-25 13:48:37.406 329 18219.21 48.34 52601.95 88888.00 2007-11-25 13:48:37.906 329 18219.29 48.37 52602.05 88888.00 2007-11-25 13:48:38.406 329 18219.34 48.42 52602.12 88888.00 2007-11-25 13:48:38.906 329 18219.32 48.51 52601.96 88888.00 2007-11-25 13:48:39.406 329 18219.28 48.46 52602.00 88888.00 2007-11-25 13:48:39.906 329 18219.29 48.38 52602.04 88888.00 2007-11-25 13:48:40.406 329 18219.36 48.36 52602.03 88888.00 2007-11-25 13:48:40.906 329 18219.39 48.37 52602.09 88888.00 2007-11-25 13:48:41.406 329 18219.31 48.33 52602.11 88888.00 2007-11-25 13:48:41.906 329 18219.30 48.32 52601.96 88888.00 2007-11-25 13:48:42.406 329 18219.46 48.31 52602.04 88888.00 2007-11-25 13:48:42.906 329 18219.52 48.30 52602.01 88888.00 2007-11-25 13:48:43.406 329 18219.41 48.27 52601.96 88888.00 2007-11-25 13:48:43.906 329 18219.61 48.25 52602.02 88888.00 2007-11-25 13:48:44.406 329 18219.66 48.21 52602.15 88888.00 2007-11-25 13:48:44.906 329 18219.62 48.18 52602.11 88888.00 2007-11-25 13:48:45.406 329 18219.61 48.25 52602.11 88888.00 2007-11-25 13:48:45.906 329 18219.65 48.25 52602.07 88888.00 2007-11-25 13:48:46.406 329 18219.68 48.29 52602.09 88888.00 2007-11-25 13:48:46.906 329 18219.82 48.28 52602.11 88888.00 2007-11-25 13:48:47.406 329 18219.74 48.23 52602.06 88888.00 2007-11-25 13:48:47.906 329 18219.79 48.22 52601.95 88888.00 2007-11-25 13:48:48.406 329 18219.68 48.30 52601.85 88888.00 2007-11-25 13:48:48.906 329 18219.76 48.34 52601.85 88888.00 2007-11-25 13:48:49.406 329 18219.70 48.28 52601.80 88888.00 2007-11-25 13:48:49.906 329 18219.72 48.31 52601.80 88888.00 2007-11-25 13:48:50.406 329 18219.71 48.34 52601.82 88888.00 2007-11-25 13:48:50.906 329 18219.83 48.32 52601.90 88888.00 2007-11-25 13:48:51.406 329 18219.94 48.20 52601.83 88888.00 2007-11-25 13:48:51.906 329 18219.75 48.12 52601.74 88888.00 2007-11-25 13:48:52.406 329 18219.77 48.25 52601.82 88888.00 2007-11-25 13:48:52.906 329 18219.82 48.26 52601.79 88888.00 2007-11-25 13:48:53.406 329 18219.74 48.26 52601.76 88888.00 2007-11-25 13:48:53.906 329 18219.73 48.24 52601.84 88888.00 2007-11-25 13:48:54.406 329 18219.73 48.18 52601.84 88888.00 2007-11-25 13:48:54.906 329 18219.76 48.12 52601.85 88888.00 2007-11-25 13:48:55.406 329 18219.72 48.09 52601.90 88888.00 2007-11-25 13:48:55.906 329 18219.67 48.03 52601.74 88888.00 2007-11-25 13:48:56.406 329 18219.66 48.03 52601.70 88888.00 2007-11-25 13:48:56.906 329 18219.59 48.07 52601.76 88888.00 2007-11-25 13:48:57.406 329 18219.51 48.15 52601.79 88888.00 2007-11-25 13:48:57.906 329 18219.55 48.12 52601.72 88888.00 2007-11-25 13:48:58.406 329 18219.41 48.06 52601.60 88888.00 2007-11-25 13:48:58.906 329 18219.23 47.99 52601.65 88888.00 2007-11-25 13:48:59.406 329 18219.36 48.06 52601.65 88888.00 2007-11-25 13:48:59.906 329 18219.49 48.06 52601.66 88888.00 2007-11-25 13:49:00.406 329 18219.44 47.97 52601.67 88888.00 2007-11-25 13:49:00.906 329 18219.29 47.98 52601.58 88888.00 2007-11-25 13:49:01.406 329 18219.18 48.03 52601.71 88888.00 2007-11-25 13:49:01.906 329 18219.23 48.04 52601.83 88888.00 2007-11-25 13:49:02.406 329 18219.16 48.04 52601.82 88888.00 2007-11-25 13:49:02.906 329 18219.19 48.07 52601.80 88888.00 2007-11-25 13:49:03.406 329 18219.36 48.08 52601.69 88888.00 2007-11-25 13:49:03.906 329 18219.40 48.15 52601.74 88888.00 2007-11-25 13:49:04.406 329 18219.28 48.15 52601.89 88888.00 2007-11-25 13:49:04.906 329 18219.41 48.12 52601.93 88888.00 2007-11-25 13:49:05.406 329 18219.43 48.14 52601.96 88888.00 2007-11-25 13:49:05.906 329 18219.43 48.08 52602.00 88888.00 2007-11-25 13:49:06.406 329 18219.44 48.19 52601.92 88888.00 2007-11-25 13:49:06.906 329 18219.41 48.18 52601.78 88888.00 2007-11-25 13:49:07.406 329 18219.40 48.19 52601.81 88888.00 2007-11-25 13:49:07.906 329 18219.44 48.25 52601.90 88888.00 2007-11-25 13:49:08.406 329 18219.51 48.31 52601.85 88888.00 2007-11-25 13:49:08.906 329 18219.28 48.35 52601.81 88888.00 2007-11-25 13:49:09.406 329 18219.20 48.33 52601.86 88888.00 2007-11-25 13:49:09.906 329 18219.34 48.34 52601.80 88888.00 2007-11-25 13:49:10.406 329 18219.18 48.30 52601.72 88888.00 2007-11-25 13:49:10.906 329 18219.14 48.28 52601.82 88888.00 2007-11-25 13:49:11.406 329 18219.05 48.30 52601.76 88888.00 2007-11-25 13:49:11.906 329 18219.02 48.37 52601.80 88888.00 2007-11-25 13:49:12.406 329 18219.09 48.29 52601.81 88888.00 2007-11-25 13:49:12.906 329 18219.14 48.30 52601.81 88888.00 2007-11-25 13:49:13.406 329 18219.01 48.35 52601.83 88888.00 2007-11-25 13:49:13.906 329 18218.97 48.32 52601.82 88888.00 2007-11-25 13:49:14.406 329 18219.08 48.27 52601.67 88888.00 2007-11-25 13:49:14.906 329 18218.98 48.26 52601.74 88888.00 2007-11-25 13:49:15.406 329 18218.88 48.22 52601.73 88888.00 2007-11-25 13:49:15.906 329 18218.85 48.25 52601.85 88888.00 2007-11-25 13:49:16.406 329 18218.85 48.30 52601.88 88888.00 2007-11-25 13:49:16.906 329 18218.96 48.29 52601.82 88888.00 2007-11-25 13:49:17.406 329 18218.89 48.32 52601.80 88888.00 2007-11-25 13:49:17.906 329 18218.84 48.34 52601.85 88888.00 2007-11-25 13:49:18.406 329 18218.75 48.39 52601.80 88888.00 2007-11-25 13:49:18.906 329 18218.81 48.41 52601.79 88888.00 2007-11-25 13:49:19.406 329 18218.70 48.42 52601.81 88888.00 2007-11-25 13:49:19.906 329 18218.58 48.35 52601.81 88888.00 2007-11-25 13:49:20.406 329 18218.67 48.30 52601.80 88888.00 2007-11-25 13:49:20.906 329 18218.79 48.41 52601.90 88888.00 2007-11-25 13:49:21.406 329 18218.65 48.38 52601.96 88888.00 2007-11-25 13:49:21.906 329 18218.56 48.35 52601.89 88888.00 2007-11-25 13:49:22.406 329 18218.52 48.36 52601.93 88888.00 2007-11-25 13:49:22.906 329 18218.41 48.46 52601.97 88888.00 2007-11-25 13:49:23.406 329 18218.31 48.54 52602.09 88888.00 2007-11-25 13:49:23.906 329 18218.30 48.55 52602.19 88888.00 2007-11-25 13:49:24.406 329 18218.26 48.53 52602.24 88888.00 2007-11-25 13:49:24.906 329 18218.38 48.54 52602.29 88888.00 2007-11-25 13:49:25.406 329 18218.25 48.53 52602.26 88888.00 2007-11-25 13:49:25.906 329 18218.22 48.58 52602.29 88888.00 2007-11-25 13:49:26.406 329 18218.43 48.57 52602.25 88888.00 2007-11-25 13:49:26.906 329 18218.62 48.54 52602.21 88888.00 2007-11-25 13:49:27.406 329 18218.66 48.56 52602.18 88888.00 2007-11-25 13:49:27.906 329 18218.52 48.58 52602.17 88888.00 2007-11-25 13:49:28.406 329 18218.35 48.55 52602.21 88888.00 2007-11-25 13:49:28.906 329 18218.32 48.55 52602.29 88888.00 2007-11-25 13:49:29.406 329 18218.36 48.60 52602.20 88888.00 2007-11-25 13:49:29.906 329 18218.25 48.62 52602.12 88888.00 2007-11-25 13:49:30.406 329 18218.18 48.73 52602.17 88888.00 2007-11-25 13:49:30.906 329 18218.09 48.71 52602.12 88888.00 2007-11-25 13:49:31.406 329 18218.25 48.68 52602.16 88888.00 2007-11-25 13:49:31.906 329 18218.45 48.70 52602.09 88888.00 2007-11-25 13:49:32.406 329 18218.36 48.68 52602.19 88888.00 2007-11-25 13:49:32.906 329 18218.30 48.66 52602.15 88888.00 2007-11-25 13:49:33.406 329 18218.13 48.64 52602.23 88888.00 2007-11-25 13:49:33.906 329 18218.11 48.66 52602.20 88888.00 2007-11-25 13:49:34.406 329 18218.11 48.65 52602.14 88888.00 2007-11-25 13:49:34.906 329 18218.24 48.59 52602.19 88888.00 2007-11-25 13:49:35.406 329 18218.31 48.62 52602.19 88888.00 2007-11-25 13:49:35.906 329 18218.34 48.62 52602.26 88888.00 2007-11-25 13:49:36.406 329 18218.32 48.64 52602.31 88888.00 2007-11-25 13:49:36.906 329 18218.09 48.64 52602.41 88888.00 2007-11-25 13:49:37.406 329 18218.14 48.65 52602.47 88888.00 2007-11-25 13:49:37.906 329 18218.12 48.65 52602.42 88888.00 2007-11-25 13:49:38.406 329 18218.23 48.63 52602.42 88888.00 2007-11-25 13:49:38.906 329 18218.35 48.60 52602.35 88888.00 2007-11-25 13:49:39.406 329 18218.24 48.54 52602.37 88888.00 2007-11-25 13:49:39.906 329 18218.19 48.52 52602.33 88888.00 2007-11-25 13:49:40.406 329 18218.26 48.61 52602.30 88888.00 2007-11-25 13:49:40.906 329 18218.20 48.67 52602.13 88888.00 2007-11-25 13:49:41.406 329 18218.26 48.66 52602.11 88888.00 2007-11-25 13:49:41.906 329 18218.27 48.76 52602.25 88888.00 2007-11-25 13:49:42.406 329 18218.46 48.86 52602.23 88888.00 2007-11-25 13:49:42.906 329 18218.33 48.82 52602.31 88888.00 2007-11-25 13:49:43.406 329 18218.45 48.74 52602.36 88888.00 2007-11-25 13:49:43.906 329 18218.43 48.69 52602.37 88888.00 2007-11-25 13:49:44.406 329 18218.46 48.71 52602.32 88888.00 2007-11-25 13:49:44.906 329 18218.44 48.74 52602.28 88888.00 2007-11-25 13:49:45.406 329 18218.48 48.74 52602.26 88888.00 2007-11-25 13:49:45.906 329 18218.60 48.72 52602.18 88888.00 2007-11-25 13:49:46.406 329 18218.73 48.77 52602.21 88888.00 2007-11-25 13:49:46.906 329 18218.66 48.75 52602.31 88888.00 2007-11-25 13:49:47.406 329 18218.73 48.71 52602.36 88888.00 2007-11-25 13:49:47.906 329 18218.69 48.73 52602.47 88888.00 2007-11-25 13:49:48.406 329 18218.67 48.70 52602.48 88888.00 2007-11-25 13:49:48.906 329 18218.53 48.68 52602.41 88888.00 2007-11-25 13:49:49.406 329 18218.64 48.69 52602.40 88888.00 2007-11-25 13:49:49.906 329 18218.64 48.68 52602.44 88888.00 2007-11-25 13:49:50.406 329 18218.62 48.64 52602.35 88888.00 2007-11-25 13:49:50.906 329 18218.59 48.68 52602.37 88888.00 2007-11-25 13:49:51.406 329 18218.65 48.71 52602.39 88888.00 2007-11-25 13:49:51.906 329 18218.78 48.69 52602.37 88888.00 2007-11-25 13:49:52.406 329 18218.73 48.69 52602.37 88888.00 2007-11-25 13:49:52.906 329 18218.71 48.61 52602.29 88888.00 2007-11-25 13:49:53.406 329 18218.76 48.62 52602.26 88888.00 2007-11-25 13:49:53.906 329 18218.66 48.67 52602.33 88888.00 2007-11-25 13:49:54.406 329 18218.47 48.67 52602.32 88888.00 2007-11-25 13:49:54.906 329 18218.47 48.55 52602.39 88888.00 2007-11-25 13:49:55.406 329 18218.58 48.46 52602.30 88888.00 2007-11-25 13:49:55.906 329 18218.65 48.39 52602.27 88888.00 2007-11-25 13:49:56.406 329 18218.67 48.32 52602.20 88888.00 2007-11-25 13:49:56.906 329 18218.66 48.29 52602.23 88888.00 2007-11-25 13:49:57.406 329 18218.67 48.27 52602.23 88888.00 2007-11-25 13:49:57.906 329 18218.73 48.19 52602.24 88888.00 2007-11-25 13:49:58.406 329 18218.56 48.18 52602.21 88888.00 2007-11-25 13:49:58.906 329 18218.57 48.15 52602.21 88888.00 2007-11-25 13:49:59.406 329 18218.35 48.09 52602.27 88888.00 2007-11-25 13:49:59.906 329 18218.33 48.09 52602.23 88888.00 2007-11-25 13:50:00.406 329 18218.73 48.13 52602.04 88888.00 2007-11-25 13:50:00.906 329 18218.75 48.10 52601.96 88888.00 2007-11-25 13:50:01.406 329 18218.73 48.06 52601.97 88888.00 2007-11-25 13:50:01.906 329 18218.74 48.03 52602.02 88888.00 2007-11-25 13:50:02.406 329 18218.65 48.00 52602.05 88888.00 2007-11-25 13:50:02.906 329 18218.62 48.00 52602.08 88888.00 2007-11-25 13:50:03.406 329 18218.48 47.95 52602.11 88888.00 2007-11-25 13:50:03.906 329 18218.70 47.96 52602.12 88888.00 2007-11-25 13:50:04.406 329 18218.70 47.96 52602.11 88888.00 2007-11-25 13:50:04.906 329 18218.65 47.93 52602.16 88888.00 2007-11-25 13:50:05.406 329 18218.73 47.99 52602.06 88888.00 2007-11-25 13:50:05.906 329 18218.62 48.00 52602.01 88888.00 2007-11-25 13:50:06.406 329 18218.53 47.98 52601.86 88888.00 2007-11-25 13:50:06.906 329 18218.45 47.97 52601.86 88888.00 2007-11-25 13:50:07.406 329 18218.45 47.95 52601.91 88888.00 2007-11-25 13:50:07.906 329 18218.38 47.92 52602.01 88888.00 2007-11-25 13:50:08.406 329 18218.62 47.89 52602.07 88888.00 2007-11-25 13:50:08.906 329 18218.59 47.97 52602.09 88888.00 2007-11-25 13:50:09.406 329 18218.40 48.02 52602.17 88888.00 2007-11-25 13:50:09.906 329 18218.38 47.92 52602.15 88888.00 2007-11-25 13:50:10.406 329 18218.51 47.86 52602.16 88888.00 2007-11-25 13:50:10.906 329 18218.44 47.85 52602.14 88888.00 2007-11-25 13:50:11.406 329 18218.37 47.87 52602.12 88888.00 2007-11-25 13:50:11.906 329 18218.53 47.89 52602.11 88888.00 2007-11-25 13:50:12.406 329 18218.63 47.92 52602.11 88888.00 2007-11-25 13:50:12.906 329 18218.58 47.94 52602.08 88888.00 2007-11-25 13:50:13.406 329 18218.37 47.91 52602.13 88888.00 2007-11-25 13:50:13.906 329 18218.37 47.92 52602.09 88888.00 2007-11-25 13:50:14.406 329 18218.48 48.01 52602.09 88888.00 2007-11-25 13:50:14.906 329 18218.57 48.02 52602.09 88888.00 2007-11-25 13:50:15.406 329 18218.49 47.90 52602.08 88888.00 2007-11-25 13:50:15.906 329 18218.31 47.94 52602.11 88888.00 2007-11-25 13:50:16.406 329 18218.34 47.98 52602.12 88888.00 2007-11-25 13:50:16.906 329 18218.29 47.91 52602.18 88888.00 2007-11-25 13:50:17.406 329 18218.37 47.97 52602.08 88888.00 2007-11-25 13:50:17.906 329 18218.40 48.05 52602.03 88888.00 2007-11-25 13:50:18.406 329 18218.25 48.06 52602.03 88888.00 2007-11-25 13:50:18.906 329 18218.33 48.08 52602.14 88888.00 2007-11-25 13:50:19.406 329 18218.14 48.10 52602.17 88888.00 2007-11-25 13:50:19.906 329 18218.23 48.10 52602.19 88888.00 2007-11-25 13:50:20.406 329 18218.21 48.16 52602.27 88888.00 2007-11-25 13:50:20.906 329 18218.30 48.20 52602.23 88888.00 2007-11-25 13:50:21.406 329 18218.32 48.12 52602.20 88888.00 2007-11-25 13:50:21.906 329 18218.36 48.10 52602.19 88888.00 2007-11-25 13:50:22.406 329 18218.31 48.05 52602.17 88888.00 2007-11-25 13:50:22.906 329 18218.13 48.04 52602.14 88888.00 2007-11-25 13:50:23.406 329 18218.14 48.14 52602.14 88888.00 2007-11-25 13:50:23.906 329 18218.19 48.18 52602.15 88888.00 2007-11-25 13:50:24.406 329 18218.15 48.26 52602.24 88888.00 2007-11-25 13:50:24.906 329 18218.21 48.20 52602.29 88888.00 2007-11-25 13:50:25.406 329 18218.21 48.23 52602.31 88888.00 2007-11-25 13:50:25.906 329 18218.00 48.34 52602.40 88888.00 2007-11-25 13:50:26.406 329 18218.16 48.37 52602.46 88888.00 2007-11-25 13:50:26.906 329 18218.22 48.39 52602.31 88888.00 2007-11-25 13:50:27.406 329 18218.22 48.40 52602.37 88888.00 2007-11-25 13:50:27.906 329 18218.24 48.43 52602.43 88888.00 2007-11-25 13:50:28.406 329 18218.40 48.41 52602.46 88888.00 2007-11-25 13:50:28.906 329 18218.40 48.40 52602.43 88888.00 2007-11-25 13:50:29.406 329 18218.26 48.39 52602.27 88888.00 2007-11-25 13:50:29.906 329 18218.04 48.45 52602.28 88888.00 2007-11-25 13:50:30.406 329 18218.27 48.48 52602.28 88888.00 2007-11-25 13:50:30.906 329 18218.37 48.51 52602.42 88888.00 2007-11-25 13:50:31.406 329 18218.31 48.56 52602.58 88888.00 2007-11-25 13:50:31.906 329 18218.45 48.60 52602.64 88888.00 2007-11-25 13:50:32.406 329 18218.48 48.52 52602.70 88888.00 2007-11-25 13:50:32.906 329 18218.45 48.48 52602.78 88888.00 2007-11-25 13:50:33.406 329 18218.29 48.51 52602.58 88888.00 2007-11-25 13:50:33.906 329 18218.22 48.42 52602.47 88888.00 2007-11-25 13:50:34.406 329 18218.33 48.48 52602.54 88888.00 2007-11-25 13:50:34.906 329 18218.48 48.55 52602.59 88888.00 2007-11-25 13:50:35.406 329 18218.48 48.65 52602.62 88888.00 2007-11-25 13:50:35.906 329 18218.23 48.70 52602.65 88888.00 2007-11-25 13:50:36.406 329 18218.13 48.72 52602.53 88888.00 2007-11-25 13:50:36.906 329 18218.14 48.76 52602.50 88888.00 2007-11-25 13:50:37.406 329 18218.29 48.72 52602.60 88888.00 2007-11-25 13:50:37.906 329 18218.32 48.67 52602.67 88888.00 2007-11-25 13:50:38.406 329 18218.37 48.70 52602.71 88888.00 2007-11-25 13:50:38.906 329 18218.33 48.70 52602.70 88888.00 2007-11-25 13:50:39.406 329 18218.38 48.66 52602.70 88888.00 2007-11-25 13:50:39.906 329 18218.32 48.75 52602.73 88888.00 2007-11-25 13:50:40.406 329 18218.25 48.72 52602.81 88888.00 2007-11-25 13:50:40.906 329 18218.25 48.71 52602.83 88888.00 2007-11-25 13:50:41.406 329 18218.29 48.75 52602.74 88888.00 2007-11-25 13:50:41.906 329 18218.25 48.80 52602.79 88888.00 2007-11-25 13:50:42.406 329 18218.34 48.79 52602.75 88888.00 2007-11-25 13:50:42.906 329 18218.32 48.68 52602.76 88888.00 2007-11-25 13:50:43.406 329 18218.25 48.65 52602.94 88888.00 2007-11-25 13:50:43.906 329 18218.19 48.68 52602.91 88888.00 2007-11-25 13:50:44.406 329 18218.27 48.70 52602.78 88888.00 2007-11-25 13:50:44.906 329 18218.29 48.82 52602.79 88888.00 2007-11-25 13:50:45.406 329 18218.36 48.89 52602.72 88888.00 2007-11-25 13:50:45.906 329 18218.38 48.87 52602.69 88888.00 2007-11-25 13:50:46.406 329 18218.34 48.80 52602.79 88888.00 2007-11-25 13:50:46.906 329 18218.41 48.88 52602.77 88888.00 2007-11-25 13:50:47.406 329 18218.36 48.97 52602.67 88888.00 2007-11-25 13:50:47.906 329 18218.35 48.86 52602.61 88888.00 2007-11-25 13:50:48.406 329 18218.37 48.79 52602.63 88888.00 2007-11-25 13:50:48.906 329 18218.26 48.87 52602.58 88888.00 2007-11-25 13:50:49.406 329 18218.34 48.91 52602.66 88888.00 2007-11-25 13:50:49.906 329 18218.37 48.90 52602.49 88888.00 2007-11-25 13:50:50.406 329 18218.49 48.85 52602.54 88888.00 2007-11-25 13:50:50.906 329 18218.55 48.88 52602.72 88888.00 2007-11-25 13:50:51.406 329 18218.45 48.90 52602.72 88888.00 2007-11-25 13:50:51.906 329 18218.46 48.87 52602.69 88888.00 2007-11-25 13:50:52.406 329 18218.59 49.00 52602.59 88888.00 2007-11-25 13:50:52.906 329 18218.46 49.05 52602.63 88888.00 2007-11-25 13:50:53.406 329 18218.36 49.04 52602.66 88888.00 2007-11-25 13:50:53.906 329 18218.62 49.03 52602.56 88888.00 2007-11-25 13:50:54.406 329 18218.73 48.97 52602.50 88888.00 2007-11-25 13:50:54.906 329 18218.77 49.06 52602.47 88888.00 2007-11-25 13:50:55.406 329 18218.65 49.08 52602.50 88888.00 2007-11-25 13:50:55.906 329 18218.46 49.01 52602.47 88888.00 2007-11-25 13:50:56.406 329 18218.41 48.98 52602.47 88888.00 2007-11-25 13:50:56.906 329 18218.53 48.99 52602.38 88888.00 2007-11-25 13:50:57.406 329 18218.65 48.97 52602.39 88888.00 2007-11-25 13:50:57.906 329 18218.63 48.99 52602.30 88888.00 2007-11-25 13:50:58.406 329 18218.57 49.03 52602.42 88888.00 2007-11-25 13:50:58.906 329 18218.64 49.00 52602.42 88888.00 2007-11-25 13:50:59.406 329 18218.59 49.02 52602.47 88888.00 2007-11-25 13:50:59.906 329 18218.65 49.05 52602.37 88888.00 2007-11-25 13:51:00.406 329 18218.73 49.11 52602.25 88888.00 2007-11-25 13:51:00.906 329 18218.71 49.07 52602.39 88888.00 2007-11-25 13:51:01.406 329 18218.77 49.04 52602.43 88888.00 2007-11-25 13:51:01.906 329 18218.70 48.99 52602.31 88888.00 2007-11-25 13:51:02.406 329 18218.66 48.97 52602.35 88888.00 2007-11-25 13:51:02.906 329 18218.69 49.05 52602.25 88888.00 2007-11-25 13:51:03.406 329 18218.69 49.13 52602.35 88888.00 2007-11-25 13:51:03.906 329 18218.68 49.16 52602.35 88888.00 2007-11-25 13:51:04.406 329 18218.85 49.21 52602.38 88888.00 2007-11-25 13:51:04.906 329 18218.88 49.22 52602.41 88888.00 2007-11-25 13:51:05.406 329 18219.08 49.16 52602.48 88888.00 2007-11-25 13:51:05.906 329 18218.88 49.14 52602.46 88888.00 2007-11-25 13:51:06.406 329 18218.84 49.20 52602.36 88888.00 2007-11-25 13:51:06.906 329 18218.99 49.19 52602.50 88888.00 2007-11-25 13:51:07.406 329 18218.92 49.10 52602.54 88888.00 2007-11-25 13:51:07.906 329 18218.99 49.07 52602.54 88888.00 2007-11-25 13:51:08.406 329 18218.96 49.16 52602.40 88888.00 2007-11-25 13:51:08.906 329 18218.86 49.19 52602.40 88888.00 2007-11-25 13:51:09.406 329 18218.80 49.15 52602.46 88888.00 2007-11-25 13:51:09.906 329 18218.71 49.21 52602.49 88888.00 2007-11-25 13:51:10.406 329 18218.60 49.20 52602.41 88888.00 2007-11-25 13:51:10.906 329 18218.69 49.16 52602.24 88888.00 2007-11-25 13:51:11.406 329 18218.78 49.22 52602.19 88888.00 2007-11-25 13:51:11.906 329 18218.83 49.20 52602.18 88888.00 2007-11-25 13:51:12.406 329 18218.66 49.22 52602.26 88888.00 2007-11-25 13:51:12.906 329 18218.64 49.18 52602.25 88888.00 2007-11-25 13:51:13.406 329 18218.58 49.11 52602.17 88888.00 2007-11-25 13:51:13.906 329 18218.56 49.05 52602.26 88888.00 2007-11-25 13:51:14.406 329 18218.70 49.11 52602.31 88888.00 2007-11-25 13:51:14.906 329 18218.56 49.12 52602.30 88888.00 2007-11-25 13:51:15.406 329 18218.44 49.10 52602.27 88888.00 2007-11-25 13:51:15.906 329 18218.53 49.04 52602.20 88888.00 2007-11-25 13:51:16.406 329 18218.66 49.01 52602.28 88888.00 2007-11-25 13:51:16.906 329 18218.78 49.05 52602.30 88888.00 2007-11-25 13:51:17.406 329 18218.70 49.11 52602.30 88888.00 2007-11-25 13:51:17.906 329 18218.74 49.08 52602.17 88888.00 2007-11-25 13:51:18.406 329 18218.64 48.99 52602.14 88888.00 2007-11-25 13:51:18.906 329 18218.62 48.99 52602.08 88888.00 2007-11-25 13:51:19.406 329 18218.74 49.10 52602.23 88888.00 2007-11-25 13:51:19.906 329 18218.66 49.15 52602.19 88888.00 2007-11-25 13:51:20.406 329 18218.76 49.19 52602.23 88888.00 2007-11-25 13:51:20.906 329 18218.88 49.20 52602.28 88888.00 2007-11-25 13:51:21.406 329 18218.83 49.26 52602.28 88888.00 2007-11-25 13:51:21.906 329 18218.76 49.24 52602.28 88888.00 2007-11-25 13:51:22.406 329 18218.77 49.24 52602.38 88888.00 2007-11-25 13:51:22.906 329 18219.03 49.26 52602.31 88888.00 2007-11-25 13:51:23.406 329 18219.10 49.10 52602.28 88888.00 2007-11-25 13:51:23.906 329 18219.10 49.08 52602.21 88888.00 2007-11-25 13:51:24.406 329 18219.00 49.09 52602.23 88888.00 2007-11-25 13:51:24.906 329 18218.88 49.15 52602.20 88888.00 2007-11-25 13:51:25.406 329 18219.07 49.18 52602.28 88888.00 2007-11-25 13:51:25.906 329 18219.12 49.23 52602.29 88888.00 2007-11-25 13:51:26.406 329 18219.07 49.31 52602.26 88888.00 2007-11-25 13:51:26.906 329 18219.08 49.34 52602.28 88888.00 2007-11-25 13:51:27.406 329 18219.03 49.40 52602.27 88888.00 2007-11-25 13:51:27.906 329 18218.92 49.46 52602.20 88888.00 2007-11-25 13:51:28.406 329 18218.90 49.47 52602.12 88888.00 2007-11-25 13:51:28.906 329 18219.03 49.43 52602.23 88888.00 2007-11-25 13:51:29.406 329 18218.96 49.32 52602.21 88888.00 2007-11-25 13:51:29.906 329 18218.99 49.29 52602.25 88888.00 2007-11-25 13:51:30.406 329 18218.89 49.30 52602.26 88888.00 2007-11-25 13:51:30.906 329 18218.90 49.28 52602.38 88888.00 2007-11-25 13:51:31.406 329 18219.08 49.29 52602.32 88888.00 2007-11-25 13:51:31.906 329 18219.01 49.31 52602.25 88888.00 2007-11-25 13:51:32.406 329 18218.94 49.31 52602.13 88888.00 2007-11-25 13:51:32.906 329 18218.95 49.33 52602.21 88888.00 2007-11-25 13:51:33.406 329 18218.77 49.36 52602.33 88888.00 2007-11-25 13:51:33.906 329 18218.69 49.35 52602.32 88888.00 2007-11-25 13:51:34.406 329 18218.70 49.35 52602.42 88888.00 2007-11-25 13:51:34.906 329 18218.87 49.37 52602.40 88888.00 2007-11-25 13:51:35.406 329 18218.84 49.32 52602.32 88888.00 2007-11-25 13:51:35.906 329 18218.78 49.35 52602.36 88888.00 2007-11-25 13:51:36.406 329 18218.80 49.28 52602.39 88888.00 2007-11-25 13:51:36.906 329 18218.88 49.28 52602.50 88888.00 2007-11-25 13:51:37.406 329 18218.89 49.38 52602.47 88888.00 2007-11-25 13:51:37.906 329 18218.88 49.40 52602.46 88888.00 2007-11-25 13:51:38.406 329 18218.77 49.39 52602.43 88888.00 2007-11-25 13:51:38.906 329 18218.78 49.42 52602.31 88888.00 2007-11-25 13:51:39.406 329 18218.80 49.45 52602.28 88888.00 2007-11-25 13:51:39.906 329 18218.77 49.48 52602.41 88888.00 2007-11-25 13:51:40.406 329 18218.87 49.39 52602.46 88888.00 2007-11-25 13:51:40.906 329 18218.90 49.34 52602.53 88888.00 2007-11-25 13:51:41.406 329 18218.90 49.37 52602.51 88888.00 2007-11-25 13:51:41.906 329 18218.81 49.38 52602.52 88888.00 2007-11-25 13:51:42.406 329 18218.75 49.40 52602.63 88888.00 2007-11-25 13:51:42.906 329 18218.88 49.41 52602.62 88888.00 2007-11-25 13:51:43.406 329 18218.96 49.38 52602.73 88888.00 2007-11-25 13:51:43.906 329 18218.84 49.35 52602.84 88888.00 2007-11-25 13:51:44.406 329 18218.98 49.29 52602.74 88888.00 2007-11-25 13:51:44.906 329 18218.92 49.28 52602.55 88888.00 2007-11-25 13:51:45.406 329 18218.78 49.33 52602.51 88888.00 2007-11-25 13:51:45.906 329 18218.63 49.30 52602.43 88888.00 2007-11-25 13:51:46.406 329 18218.64 49.31 52602.56 88888.00 2007-11-25 13:51:46.906 329 18218.66 49.25 52602.56 88888.00 2007-11-25 13:51:47.406 329 18218.75 49.15 52602.55 88888.00 2007-11-25 13:51:47.906 329 18218.54 49.13 52602.58 88888.00 2007-11-25 13:51:48.406 329 18218.27 49.18 52602.65 88888.00 2007-11-25 13:51:48.906 329 18218.45 49.09 52602.67 88888.00 2007-11-25 13:51:49.406 329 18218.48 49.06 52602.59 88888.00 2007-11-25 13:51:49.906 329 18218.59 49.14 52602.59 88888.00 2007-11-25 13:51:50.406 329 18218.59 49.16 52602.67 88888.00 2007-11-25 13:51:50.906 329 18218.73 49.12 52602.71 88888.00 2007-11-25 13:51:51.406 329 18218.71 49.09 52602.75 88888.00 2007-11-25 13:51:51.906 329 18218.75 49.18 52602.77 88888.00 2007-11-25 13:51:52.406 329 18218.63 49.10 52602.60 88888.00 2007-11-25 13:51:52.906 329 18218.58 49.02 52602.56 88888.00 2007-11-25 13:51:53.406 329 18218.48 49.03 52602.61 88888.00 2007-11-25 13:51:53.906 329 18218.48 49.01 52602.56 88888.00 2007-11-25 13:51:54.406 329 18218.46 49.01 52602.59 88888.00 2007-11-25 13:51:54.906 329 18218.46 48.98 52602.48 88888.00 2007-11-25 13:51:55.406 329 18218.37 48.99 52602.50 88888.00 2007-11-25 13:51:55.906 329 18218.49 49.01 52602.70 88888.00 2007-11-25 13:51:56.406 329 18218.54 48.92 52602.75 88888.00 2007-11-25 13:51:56.906 329 18218.65 48.80 52602.71 88888.00 2007-11-25 13:51:57.406 329 18218.64 48.78 52602.63 88888.00 2007-11-25 13:51:57.906 329 18218.67 48.76 52602.50 88888.00 2007-11-25 13:51:58.406 329 18218.74 48.72 52602.56 88888.00 2007-11-25 13:51:58.906 329 18218.65 48.75 52602.55 88888.00 2007-11-25 13:51:59.406 329 18218.64 48.74 52602.51 88888.00 2007-11-25 13:51:59.906 329 18218.74 48.73 52602.48 88888.00 2007-11-25 13:52:00.406 329 18218.59 48.73 52602.47 88888.00 2007-11-25 13:52:00.906 329 18218.70 48.75 52602.44 88888.00 2007-11-25 13:52:01.406 329 18218.64 48.78 52602.37 88888.00 2007-11-25 13:52:01.906 329 18218.74 48.74 52602.42 88888.00 2007-11-25 13:52:02.406 329 18218.71 48.65 52602.49 88888.00 2007-11-25 13:52:02.906 329 18218.73 48.59 52602.64 88888.00 2007-11-25 13:52:03.406 329 18218.76 48.59 52602.73 88888.00 2007-11-25 13:52:03.906 329 18218.68 48.64 52602.67 88888.00 2007-11-25 13:52:04.406 329 18218.80 48.62 52602.69 88888.00 2007-11-25 13:52:04.906 329 18218.73 48.58 52602.61 88888.00 2007-11-25 13:52:05.406 329 18218.69 48.46 52602.60 88888.00 2007-11-25 13:52:05.906 329 18218.75 48.45 52602.55 88888.00 2007-11-25 13:52:06.406 329 18218.67 48.52 52602.59 88888.00 2007-11-25 13:52:06.906 329 18218.71 48.46 52602.65 88888.00 2007-11-25 13:52:07.406 329 18218.71 48.43 52602.72 88888.00 2007-11-25 13:52:07.906 329 18218.53 48.43 52602.69 88888.00 2007-11-25 13:52:08.406 329 18218.62 48.37 52602.64 88888.00 2007-11-25 13:52:08.906 329 18218.73 48.32 52602.72 88888.00 2007-11-25 13:52:09.406 329 18218.70 48.34 52602.79 88888.00 2007-11-25 13:52:09.906 329 18218.66 48.28 52602.73 88888.00 2007-11-25 13:52:10.406 329 18218.55 48.32 52602.63 88888.00 2007-11-25 13:52:10.906 329 18218.60 48.28 52602.62 88888.00 2007-11-25 13:52:11.406 329 18218.64 48.29 52602.74 88888.00 2007-11-25 13:52:11.906 329 18218.59 48.23 52602.64 88888.00 2007-11-25 13:52:12.406 329 18218.70 48.25 52602.47 88888.00 2007-11-25 13:52:12.906 329 18218.66 48.29 52602.47 88888.00 2007-11-25 13:52:13.406 329 18218.62 48.28 52602.63 88888.00 2007-11-25 13:52:13.906 329 18218.62 48.25 52602.70 88888.00 2007-11-25 13:52:14.406 329 18218.59 48.23 52602.58 88888.00 2007-11-25 13:52:14.906 329 18218.57 48.30 52602.62 88888.00 2007-11-25 13:52:15.406 329 18218.58 48.31 52602.60 88888.00 2007-11-25 13:52:15.906 329 18218.62 48.26 52602.63 88888.00 2007-11-25 13:52:16.406 329 18218.55 48.21 52602.62 88888.00 2007-11-25 13:52:16.906 329 18218.55 48.12 52602.59 88888.00 2007-11-25 13:52:17.406 329 18218.56 48.20 52602.54 88888.00 2007-11-25 13:52:17.906 329 18218.55 48.19 52602.60 88888.00 2007-11-25 13:52:18.406 329 18218.48 48.18 52602.64 88888.00 2007-11-25 13:52:18.906 329 18218.46 48.10 52602.65 88888.00 2007-11-25 13:52:19.406 329 18218.44 48.14 52602.64 88888.00 2007-11-25 13:52:19.906 329 18218.32 48.21 52602.50 88888.00 2007-11-25 13:52:20.406 329 18218.34 48.19 52602.43 88888.00 2007-11-25 13:52:20.906 329 18218.36 48.18 52602.39 88888.00 2007-11-25 13:52:21.406 329 18218.31 48.16 52602.49 88888.00 2007-11-25 13:52:21.906 329 18218.44 48.20 52602.52 88888.00 2007-11-25 13:52:22.406 329 18218.30 48.24 52602.56 88888.00 2007-11-25 13:52:22.906 329 18218.29 48.22 52602.69 88888.00 2007-11-25 13:52:23.406 329 18218.24 48.25 52602.85 88888.00 2007-11-25 13:52:23.906 329 18218.12 48.26 52602.81 88888.00 2007-11-25 13:52:24.406 329 18218.16 48.19 52602.74 88888.00 2007-11-25 13:52:24.906 329 18218.31 48.15 52602.69 88888.00 2007-11-25 13:52:25.406 329 18218.16 48.25 52602.77 88888.00 2007-11-25 13:52:25.906 329 18218.18 48.23 52602.98 88888.00 2007-11-25 13:52:26.406 329 18218.22 48.20 52603.10 88888.00 2007-11-25 13:52:26.906 329 18218.25 48.16 52602.85 88888.00 2007-11-25 13:52:27.406 329 18218.16 48.14 52602.89 88888.00 2007-11-25 13:52:27.906 329 18218.19 48.12 52603.01 88888.00 2007-11-25 13:52:28.406 329 18218.26 48.04 52602.94 88888.00 2007-11-25 13:52:28.906 329 18218.27 48.01 52602.96 88888.00 2007-11-25 13:52:29.406 329 18218.29 48.10 52602.88 88888.00 2007-11-25 13:52:29.906 329 18218.20 48.12 52602.84 88888.00 2007-11-25 13:52:30.406 329 18218.10 48.10 52602.81 88888.00 2007-11-25 13:52:30.906 329 18218.14 48.13 52602.73 88888.00 2007-11-25 13:52:31.406 329 18218.25 48.16 52602.62 88888.00 2007-11-25 13:52:31.906 329 18218.24 48.15 52602.62 88888.00 2007-11-25 13:52:32.406 329 18218.19 48.14 52602.58 88888.00 2007-11-25 13:52:32.906 329 18218.14 48.14 52602.46 88888.00 2007-11-25 13:52:33.406 329 18218.13 48.23 52602.54 88888.00 2007-11-25 13:52:33.906 329 18218.29 48.28 52602.49 88888.00 2007-11-25 13:52:34.406 329 18218.26 48.27 52602.54 88888.00 2007-11-25 13:52:34.906 329 18218.29 48.28 52602.60 88888.00 2007-11-25 13:52:35.406 329 18218.36 48.33 52602.63 88888.00 2007-11-25 13:52:35.906 329 18218.27 48.29 52602.56 88888.00 2007-11-25 13:52:36.406 329 18218.27 48.27 52602.59 88888.00 2007-11-25 13:52:36.906 329 18218.15 48.23 52602.58 88888.00 2007-11-25 13:52:37.406 329 18218.26 48.21 52602.53 88888.00 2007-11-25 13:52:37.906 329 18218.20 48.15 52602.51 88888.00 2007-11-25 13:52:38.406 329 18218.08 48.13 52602.53 88888.00 2007-11-25 13:52:38.906 329 18218.12 48.11 52602.47 88888.00 2007-11-25 13:52:39.406 329 18218.04 48.12 52602.43 88888.00 2007-11-25 13:52:39.906 329 18218.00 48.20 52602.40 88888.00 2007-11-25 13:52:40.406 329 18217.81 48.25 52602.37 88888.00 2007-11-25 13:52:40.906 329 18217.86 48.22 52602.41 88888.00 2007-11-25 13:52:41.406 329 18217.83 48.18 52602.40 88888.00 2007-11-25 13:52:41.906 329 18217.82 48.23 52602.41 88888.00 2007-11-25 13:52:42.406 329 18217.89 48.16 52602.43 88888.00 2007-11-25 13:52:42.906 329 18217.82 48.18 52602.42 88888.00 2007-11-25 13:52:43.406 329 18217.78 48.15 52602.46 88888.00 2007-11-25 13:52:43.906 329 18217.76 48.19 52602.55 88888.00 2007-11-25 13:52:44.406 329 18217.78 48.21 52602.51 88888.00 2007-11-25 13:52:44.906 329 18217.69 48.19 52602.49 88888.00 2007-11-25 13:52:45.406 329 18217.67 48.22 52602.52 88888.00 2007-11-25 13:52:45.906 329 18217.68 48.22 52602.61 88888.00 2007-11-25 13:52:46.406 329 18217.57 48.26 52602.65 88888.00 2007-11-25 13:52:46.906 329 18217.62 48.22 52602.72 88888.00 2007-11-25 13:52:47.406 329 18217.69 48.20 52602.81 88888.00 2007-11-25 13:52:47.906 329 18217.60 48.14 52602.83 88888.00 2007-11-25 13:52:48.406 329 18217.65 48.15 52602.81 88888.00 2007-11-25 13:52:48.906 329 18217.71 48.18 52602.73 88888.00 2007-11-25 13:52:49.406 329 18217.70 48.09 52602.75 88888.00 2007-11-25 13:52:49.906 329 18217.65 48.15 52602.75 88888.00 2007-11-25 13:52:50.406 329 18217.64 48.15 52602.79 88888.00 2007-11-25 13:52:50.906 329 18217.60 48.13 52603.02 88888.00 2007-11-25 13:52:51.406 329 18217.58 48.14 52602.83 88888.00 2007-11-25 13:52:51.906 329 18217.58 48.24 52602.81 88888.00 2007-11-25 13:52:52.406 329 18217.58 48.27 52602.86 88888.00 2007-11-25 13:52:52.906 329 18217.70 48.29 52602.79 88888.00 2007-11-25 13:52:53.406 329 18217.61 48.23 52602.79 88888.00 2007-11-25 13:52:53.906 329 18217.42 48.25 52602.86 88888.00 2007-11-25 13:52:54.406 329 18217.32 48.29 52602.90 88888.00 2007-11-25 13:52:54.906 329 18217.27 48.34 52602.81 88888.00 2007-11-25 13:52:55.406 329 18217.45 48.29 52602.73 88888.00 2007-11-25 13:52:55.906 329 18217.60 48.26 52602.76 88888.00 2007-11-25 13:52:56.406 329 18217.79 48.34 52602.79 88888.00 2007-11-25 13:52:56.906 329 18217.69 48.35 52602.61 88888.00 2007-11-25 13:52:57.406 329 18217.49 48.37 52602.62 88888.00 2007-11-25 13:52:57.906 329 18217.31 48.37 52602.74 88888.00 2007-11-25 13:52:58.406 329 18217.39 48.44 52602.66 88888.00 2007-11-25 13:52:58.906 329 18217.40 48.54 52602.61 88888.00 2007-11-25 13:52:59.406 329 18217.46 48.54 52602.67 88888.00 2007-11-25 13:52:59.906 329 18217.50 48.42 52602.66 88888.00 2007-11-25 13:53:00.406 329 18217.40 48.44 52602.56 88888.00 2007-11-25 13:53:00.906 329 18217.34 48.43 52602.44 88888.00 2007-11-25 13:53:01.406 329 18217.24 48.43 52602.52 88888.00 2007-11-25 13:53:01.906 329 18217.27 48.43 52602.63 88888.00 2007-11-25 13:53:02.406 329 18217.32 48.43 52602.71 88888.00 2007-11-25 13:53:02.906 329 18217.28 48.36 52602.70 88888.00 2007-11-25 13:53:03.406 329 18217.39 48.31 52602.63 88888.00 2007-11-25 13:53:03.906 329 18217.47 48.26 52602.61 88888.00 2007-11-25 13:53:04.406 329 18217.47 48.24 52602.73 88888.00 2007-11-25 13:53:04.906 329 18217.50 48.19 52602.67 88888.00 2007-11-25 13:53:05.406 329 18217.45 48.28 52602.61 88888.00 2007-11-25 13:53:05.906 329 18217.40 48.30 52602.56 88888.00 2007-11-25 13:53:06.406 329 18217.42 48.19 52602.64 88888.00 2007-11-25 13:53:06.906 329 18217.43 48.18 52602.71 88888.00 2007-11-25 13:53:07.406 329 18217.43 48.24 52602.71 88888.00 2007-11-25 13:53:07.906 329 18217.39 48.27 52602.79 88888.00 2007-11-25 13:53:08.406 329 18217.38 48.31 52602.79 88888.00 2007-11-25 13:53:08.906 329 18217.40 48.37 52602.83 88888.00 2007-11-25 13:53:09.406 329 18217.37 48.38 52602.97 88888.00 2007-11-25 13:53:09.906 329 18217.38 48.36 52602.81 88888.00 2007-11-25 13:53:10.406 329 18217.45 48.37 52602.72 88888.00 2007-11-25 13:53:10.906 329 18217.50 48.34 52602.73 88888.00 2007-11-25 13:53:11.406 329 18217.56 48.33 52602.75 88888.00 2007-11-25 13:53:11.906 329 18217.65 48.37 52602.74 88888.00 2007-11-25 13:53:12.406 329 18217.67 48.29 52602.83 88888.00 2007-11-25 13:53:12.906 329 18217.71 48.22 52602.81 88888.00 2007-11-25 13:53:13.406 329 18217.64 48.16 52602.71 88888.00 2007-11-25 13:53:13.906 329 18217.57 48.18 52602.71 88888.00 2007-11-25 13:53:14.406 329 18217.67 48.19 52602.71 88888.00 2007-11-25 13:53:14.906 329 18217.73 48.28 52602.82 88888.00 2007-11-25 13:53:15.406 329 18217.66 48.35 52602.63 88888.00 2007-11-25 13:53:15.906 329 18217.54 48.33 52602.52 88888.00 2007-11-25 13:53:16.406 329 18217.64 48.29 52602.43 88888.00 2007-11-25 13:53:16.906 329 18217.69 48.31 52602.37 88888.00 2007-11-25 13:53:17.406 329 18217.57 48.27 52602.28 88888.00 2007-11-25 13:53:17.906 329 18217.54 48.21 52602.37 88888.00 2007-11-25 13:53:18.406 329 18217.58 48.21 52602.31 88888.00 2007-11-25 13:53:18.906 329 18217.47 48.25 52602.26 88888.00 2007-11-25 13:53:19.406 329 18217.51 48.25 52602.25 88888.00 2007-11-25 13:53:19.906 329 18217.66 48.20 52602.26 88888.00 2007-11-25 13:53:20.403 329 18217.65 48.23 52602.21 88888.00 2007-11-25 13:53:20.903 329 18217.50 48.27 52602.31 88888.00 2007-11-25 13:53:21.403 329 18217.61 48.29 52602.28 88888.00 2007-11-25 13:53:21.903 329 18217.68 48.27 52602.19 88888.00 2007-11-25 13:53:22.403 329 18217.57 48.22 52602.24 88888.00 2007-11-25 13:53:22.903 329 18217.49 48.27 52602.39 88888.00 2007-11-25 13:53:23.403 329 18217.55 48.27 52602.41 88888.00 2007-11-25 13:53:23.903 329 18217.58 48.31 52602.44 88888.00 2007-11-25 13:53:24.403 329 18217.53 48.41 52602.40 88888.00 2007-11-25 13:53:24.903 329 18217.55 48.34 52602.48 88888.00 2007-11-25 13:53:25.403 329 18217.57 48.38 52602.51 88888.00 2007-11-25 13:53:25.903 329 18217.56 48.34 52602.49 88888.00 2007-11-25 13:53:26.403 329 18217.49 48.33 52602.50 88888.00 2007-11-25 13:53:26.903 329 18217.38 48.32 52602.46 88888.00 2007-11-25 13:53:27.403 329 18217.35 48.23 52602.56 88888.00 2007-11-25 13:53:27.903 329 18217.31 48.15 52602.67 88888.00 2007-11-25 13:53:28.403 329 18217.25 48.20 52602.74 88888.00 2007-11-25 13:53:28.903 329 18217.27 48.25 52602.83 88888.00 2007-11-25 13:53:29.403 329 18217.25 48.26 52602.77 88888.00 2007-11-25 13:53:29.903 329 18217.33 48.27 52602.65 88888.00 2007-11-25 13:53:30.403 329 18217.37 48.35 52602.62 88888.00 2007-11-25 13:53:30.903 329 18217.39 48.35 52602.64 88888.00 2007-11-25 13:53:31.403 329 18217.42 48.33 52602.81 88888.00 2007-11-25 13:53:31.903 329 18217.39 48.33 52602.84 88888.00 2007-11-25 13:53:32.403 329 18217.33 48.40 52602.72 88888.00 2007-11-25 13:53:32.903 329 18217.46 48.44 52602.63 88888.00 2007-11-25 13:53:33.403 329 18217.38 48.40 52602.73 88888.00 2007-11-25 13:53:33.903 329 18217.36 48.40 52602.67 88888.00 2007-11-25 13:53:34.403 329 18217.46 48.42 52602.73 88888.00 2007-11-25 13:53:34.903 329 18217.53 48.39 52602.69 88888.00 2007-11-25 13:53:35.403 329 18217.57 48.38 52602.66 88888.00 2007-11-25 13:53:35.903 329 18217.44 48.36 52602.53 88888.00 2007-11-25 13:53:36.403 329 18217.46 48.30 52602.63 88888.00 2007-11-25 13:53:36.903 329 18217.50 48.36 52602.71 88888.00 2007-11-25 13:53:37.403 329 18217.53 48.48 52602.61 88888.00 2007-11-25 13:53:37.903 329 18217.50 48.54 52602.74 88888.00 2007-11-25 13:53:38.403 329 18217.60 48.54 52602.81 88888.00 2007-11-25 13:53:38.903 329 18217.58 48.55 52602.71 88888.00 2007-11-25 13:53:39.403 329 18217.62 48.64 52602.56 88888.00 2007-11-25 13:53:39.903 329 18217.59 48.66 52602.58 88888.00 2007-11-25 13:53:40.403 329 18217.58 48.66 52602.63 88888.00 2007-11-25 13:53:40.903 329 18217.55 48.63 52602.74 88888.00 2007-11-25 13:53:41.403 329 18217.56 48.61 52602.85 88888.00 2007-11-25 13:53:41.903 329 18217.50 48.59 52602.84 88888.00 2007-11-25 13:53:42.403 329 18217.56 48.63 52602.69 88888.00 2007-11-25 13:53:42.903 329 18217.58 48.57 52602.72 88888.00 2007-11-25 13:53:43.403 329 18217.57 48.51 52602.74 88888.00 2007-11-25 13:53:43.903 329 18217.59 48.46 52602.71 88888.00 2007-11-25 13:53:44.403 329 18217.62 48.45 52602.67 88888.00 2007-11-25 13:53:44.903 329 18217.54 48.36 52602.69 88888.00 2007-11-25 13:53:45.403 329 18217.49 48.33 52602.67 88888.00 2007-11-25 13:53:45.903 329 18217.50 48.36 52602.61 88888.00 2007-11-25 13:53:46.403 329 18217.36 48.41 52602.48 88888.00 2007-11-25 13:53:46.903 329 18217.32 48.35 52602.54 88888.00 2007-11-25 13:53:47.403 329 18217.40 48.32 52602.65 88888.00 2007-11-25 13:53:47.903 329 18217.42 48.37 52602.75 88888.00 2007-11-25 13:53:48.403 329 18217.31 48.33 52602.54 88888.00 2007-11-25 13:53:48.903 329 18217.36 48.36 52602.52 88888.00 2007-11-25 13:53:49.403 329 18217.54 48.38 52602.53 88888.00 2007-11-25 13:53:49.903 329 18217.55 48.34 52602.44 88888.00 2007-11-25 13:53:50.403 329 18217.49 48.38 52602.52 88888.00 2007-11-25 13:53:50.903 329 18217.36 48.37 52602.50 88888.00 2007-11-25 13:53:51.403 329 18217.27 48.33 52602.32 88888.00 2007-11-25 13:53:51.903 329 18217.37 48.41 52602.29 88888.00 2007-11-25 13:53:52.403 329 18217.27 48.38 52602.30 88888.00 2007-11-25 13:53:52.903 329 18217.29 48.29 52602.21 88888.00 2007-11-25 13:53:53.403 329 18217.32 48.31 52602.29 88888.00 2007-11-25 13:53:53.903 329 18217.26 48.29 52602.37 88888.00 2007-11-25 13:53:54.403 329 18217.29 48.29 52602.35 88888.00 2007-11-25 13:53:54.903 329 18217.15 48.31 52602.18 88888.00 2007-11-25 13:53:55.403 329 18217.25 48.29 52602.15 88888.00 2007-11-25 13:53:55.903 329 18217.37 48.36 52602.09 88888.00 2007-11-25 13:53:56.403 329 18217.40 48.36 52602.20 88888.00 2007-11-25 13:53:56.903 329 18217.33 48.39 52602.17 88888.00 2007-11-25 13:53:57.403 329 18217.24 48.36 52602.23 88888.00 2007-11-25 13:53:57.903 329 18217.28 48.38 52602.27 88888.00 2007-11-25 13:53:58.403 329 18217.33 48.36 52602.21 88888.00 2007-11-25 13:53:58.903 329 18217.33 48.33 52602.26 88888.00 2007-11-25 13:53:59.403 329 18217.27 48.37 52602.19 88888.00 2007-11-25 13:53:59.903 329 18217.24 48.37 52602.15 88888.00 2007-11-25 13:54:00.403 329 18217.18 48.35 52602.24 88888.00 2007-11-25 13:54:00.903 329 18217.14 48.41 52602.32 88888.00 2007-11-25 13:54:01.403 329 18217.34 48.44 52602.35 88888.00 2007-11-25 13:54:01.903 329 18217.43 48.23 52602.39 88888.00 2007-11-25 13:54:02.403 329 18217.34 48.25 52602.40 88888.00 2007-11-25 13:54:02.903 329 18217.33 48.33 52602.40 88888.00 2007-11-25 13:54:03.403 329 18217.28 48.29 52602.46 88888.00 2007-11-25 13:54:03.903 329 18217.32 48.26 52602.48 88888.00 2007-11-25 13:54:04.403 329 18217.28 48.34 52602.42 88888.00 2007-11-25 13:54:04.903 329 18217.16 48.32 52602.44 88888.00 2007-11-25 13:54:05.403 329 18217.14 48.35 52602.43 88888.00 2007-11-25 13:54:05.903 329 18217.13 48.31 52602.44 88888.00 2007-11-25 13:54:06.403 329 18217.02 48.27 52602.46 88888.00 2007-11-25 13:54:06.903 329 18216.96 48.29 52602.43 88888.00 2007-11-25 13:54:07.403 329 18216.89 48.32 52602.26 88888.00 2007-11-25 13:54:07.903 329 18216.99 48.27 52602.32 88888.00 2007-11-25 13:54:08.403 329 18217.19 48.27 52602.43 88888.00 2007-11-25 13:54:08.903 329 18217.26 48.27 52602.29 88888.00 2007-11-25 13:54:09.403 329 18217.23 48.28 52602.32 88888.00 2007-11-25 13:54:09.903 329 18217.24 48.25 52602.28 88888.00 2007-11-25 13:54:10.403 329 18217.10 48.20 52602.28 88888.00 2007-11-25 13:54:10.903 329 18217.13 48.21 52602.31 88888.00 2007-11-25 13:54:11.403 329 18217.12 48.18 52602.31 88888.00 2007-11-25 13:54:11.903 329 18217.17 48.20 52602.35 88888.00 2007-11-25 13:54:12.403 329 18217.10 48.14 52602.43 88888.00 2007-11-25 13:54:12.903 329 18217.13 48.14 52602.42 88888.00 2007-11-25 13:54:13.403 329 18217.29 48.19 52602.50 88888.00 2007-11-25 13:54:13.903 329 18217.14 48.14 52602.56 88888.00 2007-11-25 13:54:14.403 329 18217.00 48.15 52602.50 88888.00 2007-11-25 13:54:14.903 329 18217.13 48.15 52602.43 88888.00 2007-11-25 13:54:15.403 329 18217.23 48.20 52602.55 88888.00 2007-11-25 13:54:15.903 329 18217.15 48.14 52602.56 88888.00 2007-11-25 13:54:16.403 329 18217.07 48.04 52602.46 88888.00 2007-11-25 13:54:16.903 329 18217.10 48.06 52602.46 88888.00 2007-11-25 13:54:17.403 329 18217.06 48.09 52602.52 88888.00 2007-11-25 13:54:17.903 329 18217.14 48.00 52602.52 88888.00 2007-11-25 13:54:18.403 329 18217.19 48.01 52602.54 88888.00 2007-11-25 13:54:18.903 329 18217.18 48.02 52602.41 88888.00 2007-11-25 13:54:19.403 329 18217.22 47.98 52602.27 88888.00 2007-11-25 13:54:19.903 329 18217.17 47.93 52602.42 88888.00 2007-11-25 13:54:20.403 329 18217.05 47.95 52602.49 88888.00 2007-11-25 13:54:20.903 329 18216.99 47.94 52602.64 88888.00 2007-11-25 13:54:21.403 329 18217.05 47.89 52602.63 88888.00 2007-11-25 13:54:21.903 329 18217.16 47.88 52602.54 88888.00 2007-11-25 13:54:22.403 329 18217.34 47.94 52602.58 88888.00 2007-11-25 13:54:22.903 329 18217.33 47.98 52602.56 88888.00 2007-11-25 13:54:23.403 329 18217.26 47.94 52602.61 88888.00 2007-11-25 13:54:23.903 329 18217.05 47.91 52602.54 88888.00 2007-11-25 13:54:24.403 329 18217.04 47.82 52602.37 88888.00 2007-11-25 13:54:24.903 329 18217.16 47.77 52602.42 88888.00 2007-11-25 13:54:25.403 329 18217.21 47.66 52602.38 88888.00 2007-11-25 13:54:25.903 329 18217.24 47.69 52602.23 88888.00 2007-11-25 13:54:26.403 329 18217.22 47.74 52602.20 88888.00 2007-11-25 13:54:26.903 329 18217.08 47.81 52602.27 88888.00 2007-11-25 13:54:27.403 329 18216.99 47.75 52602.32 88888.00 2007-11-25 13:54:27.903 329 18217.05 47.71 52602.53 88888.00 2007-11-25 13:54:28.403 329 18217.05 47.64 52602.48 88888.00 2007-11-25 13:54:28.903 329 18217.05 47.60 52602.53 88888.00 2007-11-25 13:54:29.403 329 18217.13 47.58 52602.52 88888.00 2007-11-25 13:54:29.903 329 18217.13 47.66 52602.43 88888.00 2007-11-25 13:54:30.403 329 18217.10 47.73 52602.40 88888.00 2007-11-25 13:54:30.903 329 18217.02 47.86 52602.51 88888.00 2007-11-25 13:54:31.403 329 18216.94 47.85 52602.72 88888.00 2007-11-25 13:54:31.903 329 18216.93 47.81 52602.67 88888.00 2007-11-25 13:54:32.403 329 18216.95 47.95 52602.54 88888.00 2007-11-25 13:54:32.903 329 18217.05 47.98 52602.51 88888.00 2007-11-25 13:54:33.403 329 18217.18 47.97 52602.63 88888.00 2007-11-25 13:54:33.903 329 18217.03 48.02 52602.63 88888.00 2007-11-25 13:54:34.403 329 18217.02 48.01 52602.56 88888.00 2007-11-25 13:54:34.903 329 18216.96 48.02 52602.50 88888.00 2007-11-25 13:54:35.403 329 18217.11 48.04 52602.53 88888.00 2007-11-25 13:54:35.903 329 18216.85 48.06 52602.52 88888.00 2007-11-25 13:54:36.403 329 18216.75 48.02 52602.58 88888.00 2007-11-25 13:54:36.903 329 18216.75 48.01 52602.70 88888.00 2007-11-25 13:54:37.403 329 18216.81 48.06 52602.64 88888.00 2007-11-25 13:54:37.903 329 18216.82 48.09 52602.53 88888.00 2007-11-25 13:54:38.403 329 18216.80 48.14 52602.60 88888.00 2007-11-25 13:54:38.903 329 18216.84 48.08 52602.63 88888.00 2007-11-25 13:54:39.403 329 18216.93 47.97 52602.48 88888.00 2007-11-25 13:54:39.903 329 18216.77 47.96 52602.40 88888.00 2007-11-25 13:54:40.403 329 18216.85 48.03 52602.38 88888.00 2007-11-25 13:54:40.903 329 18216.79 48.06 52602.35 88888.00 2007-11-25 13:54:41.403 329 18216.71 47.99 52602.44 88888.00 2007-11-25 13:54:41.903 329 18216.60 47.94 52602.59 88888.00 2007-11-25 13:54:42.403 329 18216.64 47.97 52602.64 88888.00 2007-11-25 13:54:42.903 329 18216.79 47.99 52602.65 88888.00 2007-11-25 13:54:43.403 329 18216.88 48.04 52602.62 88888.00 2007-11-25 13:54:43.903 329 18216.85 47.98 52602.67 88888.00 2007-11-25 13:54:44.403 329 18216.79 48.02 52602.73 88888.00 2007-11-25 13:54:44.903 329 18216.88 48.00 52602.63 88888.00 2007-11-25 13:54:45.403 329 18216.91 47.92 52602.56 88888.00 2007-11-25 13:54:45.903 329 18216.85 47.89 52602.70 88888.00 2007-11-25 13:54:46.403 329 18216.86 47.87 52602.75 88888.00 2007-11-25 13:54:46.903 329 18216.89 47.81 52602.74 88888.00 2007-11-25 13:54:47.403 329 18216.94 47.79 52602.77 88888.00 2007-11-25 13:54:47.903 329 18216.85 47.80 52602.65 88888.00 2007-11-25 13:54:48.403 329 18216.78 47.79 52602.63 88888.00 2007-11-25 13:54:48.903 329 18216.72 47.79 52602.62 88888.00 2007-11-25 13:54:49.403 329 18216.71 47.85 52602.63 88888.00 2007-11-25 13:54:49.903 329 18216.68 47.85 52602.64 88888.00 2007-11-25 13:54:50.403 329 18216.63 47.87 52602.58 88888.00 2007-11-25 13:54:50.903 329 18216.79 47.97 52602.60 88888.00 2007-11-25 13:54:51.403 329 18216.73 48.02 52602.58 88888.00 2007-11-25 13:54:51.903 329 18216.72 47.98 52602.67 88888.00 2007-11-25 13:54:52.403 329 18216.79 47.98 52602.75 88888.00 2007-11-25 13:54:52.903 329 18216.80 48.02 52602.66 88888.00 2007-11-25 13:54:53.403 329 18216.85 48.10 52602.74 88888.00 2007-11-25 13:54:53.903 329 18216.89 48.08 52602.72 88888.00 2007-11-25 13:54:54.403 329 18216.84 48.19 52602.69 88888.00 2007-11-25 13:54:54.903 329 18216.83 48.24 52602.65 88888.00 2007-11-25 13:54:55.403 329 18216.71 48.24 52602.70 88888.00 2007-11-25 13:54:55.903 329 18216.59 48.19 52602.66 88888.00 2007-11-25 13:54:56.403 329 18216.68 48.13 52602.81 88888.00 2007-11-25 13:54:56.903 329 18216.68 48.12 52602.73 88888.00 2007-11-25 13:54:57.403 329 18216.58 48.15 52602.78 88888.00 2007-11-25 13:54:57.903 329 18216.51 48.12 52602.74 88888.00 2007-11-25 13:54:58.403 329 18216.57 48.03 52602.72 88888.00 2007-11-25 13:54:58.903 329 18216.68 48.12 52602.64 88888.00 2007-11-25 13:54:59.403 329 18216.64 48.20 52602.62 88888.00 2007-11-25 13:54:59.903 329 18216.47 48.12 52602.64 88888.00 2007-11-25 13:55:00.403 329 18216.45 48.11 52602.60 88888.00 2007-11-25 13:55:00.903 329 18216.30 48.09 52602.58 88888.00 2007-11-25 13:55:01.403 329 18216.34 48.05 52602.51 88888.00 2007-11-25 13:55:01.903 329 18216.38 47.98 52602.55 88888.00 2007-11-25 13:55:02.403 329 18216.36 47.97 52602.55 88888.00 2007-11-25 13:55:02.903 329 18216.26 48.05 52602.46 88888.00 2007-11-25 13:55:03.403 329 18216.24 48.02 52602.50 88888.00 2007-11-25 13:55:03.903 329 18216.28 48.01 52602.49 88888.00 2007-11-25 13:55:04.403 329 18216.29 48.04 52602.28 88888.00 2007-11-25 13:55:04.903 329 18216.26 48.00 52602.24 88888.00 2007-11-25 13:55:05.403 329 18216.20 47.99 52602.24 88888.00 2007-11-25 13:55:05.903 329 18216.21 47.99 52602.28 88888.00 2007-11-25 13:55:06.403 329 18216.25 47.94 52602.28 88888.00 2007-11-25 13:55:06.903 329 18216.34 47.88 52602.37 88888.00 2007-11-25 13:55:07.403 329 18216.39 47.81 52602.41 88888.00 2007-11-25 13:55:07.903 329 18216.42 47.81 52602.38 88888.00 2007-11-25 13:55:08.403 329 18216.49 47.79 52602.43 88888.00 2007-11-25 13:55:08.903 329 18216.48 47.88 52602.50 88888.00 2007-11-25 13:55:09.403 329 18216.51 47.96 52602.42 88888.00 2007-11-25 13:55:09.903 329 18216.46 47.93 52602.41 88888.00 2007-11-25 13:55:10.403 329 18216.40 47.90 52602.31 88888.00 2007-11-25 13:55:10.903 329 18216.49 47.94 52602.36 88888.00 2007-11-25 13:55:11.403 329 18216.61 47.90 52602.31 88888.00 2007-11-25 13:55:11.903 329 18216.51 47.87 52602.27 88888.00 2007-11-25 13:55:12.403 329 18216.51 47.80 52602.44 88888.00 2007-11-25 13:55:12.903 329 18216.59 47.81 52602.51 88888.00 2007-11-25 13:55:13.403 329 18216.75 47.86 52602.62 88888.00 2007-11-25 13:55:13.903 329 18216.71 47.92 52602.60 88888.00 2007-11-25 13:55:14.403 329 18216.58 47.94 52602.54 88888.00 2007-11-25 13:55:14.903 329 18216.51 47.95 52602.47 88888.00 2007-11-25 13:55:15.403 329 18216.53 47.99 52602.50 88888.00 2007-11-25 13:55:15.903 329 18216.52 48.02 52602.44 88888.00 2007-11-25 13:55:16.403 329 18216.51 48.04 52602.44 88888.00 2007-11-25 13:55:16.903 329 18216.59 47.99 52602.42 88888.00 2007-11-25 13:55:17.403 329 18216.50 48.03 52602.55 88888.00 2007-11-25 13:55:17.903 329 18216.43 48.00 52602.64 88888.00 2007-11-25 13:55:18.403 329 18216.49 47.94 52602.60 88888.00 2007-11-25 13:55:18.903 329 18216.35 47.97 52602.55 88888.00 2007-11-25 13:55:19.403 329 18216.47 48.01 52602.53 88888.00 2007-11-25 13:55:19.903 329 18216.47 47.95 52602.48 88888.00 2007-11-25 13:55:20.403 329 18216.42 47.91 52602.36 88888.00 2007-11-25 13:55:20.903 329 18216.40 47.98 52602.29 88888.00 2007-11-25 13:55:21.403 329 18216.37 47.99 52602.52 88888.00 2007-11-25 13:55:21.903 329 18216.36 48.04 52602.43 88888.00 2007-11-25 13:55:22.403 329 18216.35 47.99 52602.38 88888.00 2007-11-25 13:55:22.903 329 18216.42 48.01 52602.40 88888.00 2007-11-25 13:55:23.403 329 18216.42 48.05 52602.37 88888.00 2007-11-25 13:55:23.903 329 18216.47 48.03 52602.39 88888.00 2007-11-25 13:55:24.403 329 18216.56 48.01 52602.38 88888.00 2007-11-25 13:55:24.903 329 18216.53 47.98 52602.38 88888.00 2007-11-25 13:55:25.403 329 18216.48 48.00 52602.39 88888.00 2007-11-25 13:55:25.903 329 18216.47 48.03 52602.40 88888.00 2007-11-25 13:55:26.403 329 18216.47 47.99 52602.50 88888.00 2007-11-25 13:55:26.903 329 18216.43 48.02 52602.38 88888.00 2007-11-25 13:55:27.403 329 18216.58 47.96 52602.35 88888.00 2007-11-25 13:55:27.903 329 18216.52 47.99 52602.40 88888.00 2007-11-25 13:55:28.403 329 18216.38 47.99 52602.33 88888.00 2007-11-25 13:55:28.903 329 18216.34 47.96 52602.46 88888.00 2007-11-25 13:55:29.403 329 18216.36 48.03 52602.46 88888.00 2007-11-25 13:55:29.903 329 18216.52 48.02 52602.38 88888.00 2007-11-25 13:55:30.403 329 18216.30 48.02 52602.40 88888.00 2007-11-25 13:55:30.903 329 18216.25 48.04 52602.48 88888.00 2007-11-25 13:55:31.403 329 18216.30 47.97 52602.54 88888.00 2007-11-25 13:55:31.903 329 18216.47 47.90 52602.47 88888.00 2007-11-25 13:55:32.403 329 18216.58 47.95 52602.53 88888.00 2007-11-25 13:55:32.903 329 18216.57 48.01 52602.59 88888.00 2007-11-25 13:55:33.403 329 18216.69 48.00 52602.61 88888.00 2007-11-25 13:55:33.903 329 18216.62 47.97 52602.60 88888.00 2007-11-25 13:55:34.403 329 18216.63 48.01 52602.62 88888.00 2007-11-25 13:55:34.903 329 18216.60 48.03 52602.67 88888.00 2007-11-25 13:55:35.403 329 18216.62 48.00 52602.66 88888.00 2007-11-25 13:55:35.903 329 18216.63 48.01 52602.69 88888.00 2007-11-25 13:55:36.403 329 18216.50 47.99 52602.66 88888.00 2007-11-25 13:55:36.903 329 18216.39 48.02 52602.67 88888.00 2007-11-25 13:55:37.403 329 18216.43 48.04 52602.70 88888.00 2007-11-25 13:55:37.903 329 18216.41 48.05 52602.75 88888.00 2007-11-25 13:55:38.403 329 18216.26 48.03 52602.75 88888.00 2007-11-25 13:55:38.903 329 18216.19 48.05 52602.84 88888.00 2007-11-25 13:55:39.403 329 18216.29 47.99 52602.81 88888.00 2007-11-25 13:55:39.903 329 18216.28 48.10 52602.75 88888.00 2007-11-25 13:55:40.403 329 18216.36 48.16 52602.71 88888.00 2007-11-25 13:55:40.903 329 18216.38 48.12 52602.78 88888.00 2007-11-25 13:55:41.403 329 18216.27 48.08 52602.91 88888.00 2007-11-25 13:55:41.903 329 18216.28 48.09 52602.85 88888.00 2007-11-25 13:55:42.403 329 18216.28 48.13 52602.82 88888.00 2007-11-25 13:55:42.903 329 18216.26 48.07 52602.81 88888.00 2007-11-25 13:55:43.403 329 18216.19 48.04 52602.84 88888.00 2007-11-25 13:55:43.903 329 18215.98 48.13 52602.75 88888.00 2007-11-25 13:55:44.403 329 18215.88 48.12 52602.61 88888.00 2007-11-25 13:55:44.903 329 18216.05 48.09 52602.62 88888.00 2007-11-25 13:55:45.403 329 18215.91 48.08 52602.59 88888.00 2007-11-25 13:55:45.903 329 18215.91 48.12 52602.67 88888.00 2007-11-25 13:55:46.403 329 18215.92 48.11 52602.77 88888.00 2007-11-25 13:55:46.903 329 18215.82 48.09 52602.97 88888.00 2007-11-25 13:55:47.403 329 18215.81 48.08 52602.89 88888.00 2007-11-25 13:55:47.903 329 18215.76 48.00 52602.98 88888.00 2007-11-25 13:55:48.403 329 18215.88 48.00 52603.00 88888.00 2007-11-25 13:55:48.903 329 18215.95 48.07 52603.07 88888.00 2007-11-25 13:55:49.403 329 18215.94 48.00 52603.08 88888.00 2007-11-25 13:55:49.903 329 18215.94 47.92 52603.05 88888.00 2007-11-25 13:55:50.403 329 18215.91 48.08 52602.91 88888.00 2007-11-25 13:55:50.903 329 18215.99 48.13 52602.98 88888.00 2007-11-25 13:55:51.403 329 18215.88 48.07 52602.98 88888.00 2007-11-25 13:55:51.903 329 18215.84 48.10 52602.94 88888.00 2007-11-25 13:55:52.403 329 18215.88 48.13 52602.89 88888.00 2007-11-25 13:55:52.903 329 18215.94 48.18 52602.99 88888.00 2007-11-25 13:55:53.403 329 18216.21 48.18 52603.10 88888.00 2007-11-25 13:55:53.903 329 18216.38 48.14 52603.06 88888.00 2007-11-25 13:55:54.403 329 18216.26 48.21 52602.99 88888.00 2007-11-25 13:55:54.903 329 18216.24 48.15 52602.87 88888.00 2007-11-25 13:55:55.403 329 18216.24 48.25 52602.72 88888.00 2007-11-25 13:55:55.903 329 18216.31 48.26 52602.65 88888.00 2007-11-25 13:55:56.403 329 18216.32 48.14 52602.71 88888.00 2007-11-25 13:55:56.903 329 18216.17 48.12 52602.78 88888.00 2007-11-25 13:55:57.403 329 18216.01 48.10 52602.77 88888.00 2007-11-25 13:55:57.903 329 18216.08 48.10 52602.74 88888.00 2007-11-25 13:55:58.403 329 18216.08 48.04 52602.71 88888.00 2007-11-25 13:55:58.903 329 18216.02 48.07 52602.69 88888.00 2007-11-25 13:55:59.403 329 18216.07 48.10 52602.72 88888.00 2007-11-25 13:55:59.903 329 18216.07 48.08 52602.75 88888.00 2007-11-25 13:56:00.403 329 18215.97 48.04 52602.83 88888.00 2007-11-25 13:56:00.903 329 18216.20 48.07 52602.82 88888.00 2007-11-25 13:56:01.403 329 18216.23 48.09 52602.72 88888.00 2007-11-25 13:56:01.903 329 18216.27 48.02 52602.59 88888.00 2007-11-25 13:56:02.403 329 18216.36 47.88 52602.53 88888.00 2007-11-25 13:56:02.903 329 18216.30 47.91 52602.60 88888.00 2007-11-25 13:56:03.403 329 18216.26 47.93 52602.63 88888.00 2007-11-25 13:56:03.903 329 18216.14 47.86 52602.72 88888.00 2007-11-25 13:56:04.403 329 18216.21 47.89 52602.81 88888.00 2007-11-25 13:56:04.903 329 18216.27 47.96 52602.74 88888.00 2007-11-25 13:56:05.403 329 18216.21 47.99 52602.65 88888.00 2007-11-25 13:56:05.903 329 18216.23 48.05 52602.63 88888.00 2007-11-25 13:56:06.403 329 18216.18 47.96 52602.66 88888.00 2007-11-25 13:56:06.903 329 18216.15 47.96 52602.59 88888.00 2007-11-25 13:56:07.403 329 18216.01 47.90 52602.69 88888.00 2007-11-25 13:56:07.903 329 18216.08 47.82 52602.71 88888.00 2007-11-25 13:56:08.403 329 18216.05 47.81 52602.54 88888.00 2007-11-25 13:56:08.903 329 18215.79 47.76 52602.61 88888.00 2007-11-25 13:56:09.403 329 18215.79 47.76 52602.71 88888.00 2007-11-25 13:56:09.903 329 18216.09 47.86 52602.72 88888.00 2007-11-25 13:56:10.403 329 18215.99 47.90 52602.75 88888.00 2007-11-25 13:56:10.903 329 18216.08 47.86 52602.89 88888.00 2007-11-25 13:56:11.403 329 18216.02 47.81 52602.82 88888.00 2007-11-25 13:56:11.903 329 18216.01 47.71 52602.71 88888.00 2007-11-25 13:56:12.403 329 18215.94 47.73 52602.70 88888.00 2007-11-25 13:56:12.903 329 18215.96 47.79 52602.71 88888.00 2007-11-25 13:56:13.403 329 18215.81 47.86 52602.85 88888.00 2007-11-25 13:56:13.903 329 18215.65 47.82 52602.84 88888.00 2007-11-25 13:56:14.403 329 18215.51 47.77 52602.88 88888.00 2007-11-25 13:56:14.903 329 18215.62 47.74 52602.84 88888.00 2007-11-25 13:56:15.403 329 18215.49 47.74 52602.77 88888.00 2007-11-25 13:56:15.903 329 18215.42 47.69 52602.86 88888.00 2007-11-25 13:56:16.403 329 18215.43 47.74 52602.88 88888.00 2007-11-25 13:56:16.903 329 18215.43 47.80 52602.76 88888.00 2007-11-25 13:56:17.403 329 18215.47 47.76 52602.75 88888.00 2007-11-25 13:56:17.903 329 18215.51 47.78 52602.64 88888.00 2007-11-25 13:56:18.403 329 18215.60 47.84 52602.74 88888.00 2007-11-25 13:56:18.903 329 18215.62 47.86 52602.81 88888.00 2007-11-25 13:56:19.403 329 18215.49 47.79 52602.84 88888.00 2007-11-25 13:56:19.903 329 18215.44 47.68 52602.73 88888.00 2007-11-25 13:56:20.403 329 18215.59 47.65 52602.69 88888.00 2007-11-25 13:56:20.903 329 18215.67 47.59 52602.69 88888.00 2007-11-25 13:56:21.403 329 18215.63 47.57 52602.77 88888.00 2007-11-25 13:56:21.903 329 18215.70 47.63 52602.72 88888.00 2007-11-25 13:56:22.403 329 18215.80 47.65 52602.71 88888.00 2007-11-25 13:56:22.903 329 18215.70 47.73 52602.73 88888.00 2007-11-25 13:56:23.403 329 18215.70 47.74 52602.70 88888.00 2007-11-25 13:56:23.903 329 18215.70 47.77 52602.60 88888.00 2007-11-25 13:56:24.403 329 18215.71 47.74 52602.54 88888.00 2007-11-25 13:56:24.903 329 18215.74 47.71 52602.51 88888.00 2007-11-25 13:56:25.403 329 18215.79 47.68 52602.54 88888.00 2007-11-25 13:56:25.903 329 18215.87 47.67 52602.53 88888.00 2007-11-25 13:56:26.403 329 18215.80 47.68 52602.63 88888.00 2007-11-25 13:56:26.903 329 18215.75 47.59 52602.74 88888.00 2007-11-25 13:56:27.403 329 18215.76 47.53 52602.73 88888.00 2007-11-25 13:56:27.903 329 18215.77 47.52 52602.70 88888.00 2007-11-25 13:56:28.403 329 18215.72 47.49 52602.70 88888.00 2007-11-25 13:56:28.903 329 18215.70 47.53 52602.74 88888.00 2007-11-25 13:56:29.403 329 18215.77 47.64 52602.79 88888.00 2007-11-25 13:56:29.903 329 18215.81 47.70 52602.74 88888.00 2007-11-25 13:56:30.403 329 18215.93 47.67 52602.78 88888.00 2007-11-25 13:56:30.903 329 18215.85 47.52 52602.71 88888.00 2007-11-25 13:56:31.403 329 18215.84 47.45 52602.63 88888.00 2007-11-25 13:56:31.903 329 18215.76 47.51 52602.53 88888.00 2007-11-25 13:56:32.403 329 18215.93 47.54 52602.46 88888.00 2007-11-25 13:56:32.903 329 18216.10 47.48 52602.44 88888.00 2007-11-25 13:56:33.403 329 18216.03 47.57 52602.55 88888.00 2007-11-25 13:56:33.903 329 18215.96 47.57 52602.51 88888.00 2007-11-25 13:56:34.403 329 18215.99 47.46 52602.54 88888.00 2007-11-25 13:56:34.903 329 18216.16 47.53 52602.58 88888.00 2007-11-25 13:56:35.403 329 18216.23 47.57 52602.65 88888.00 2007-11-25 13:56:35.903 329 18216.09 47.64 52602.71 88888.00 2007-11-25 13:56:36.403 329 18216.08 47.64 52602.69 88888.00 2007-11-25 13:56:36.903 329 18216.07 47.64 52602.65 88888.00 2007-11-25 13:56:37.403 329 18216.02 47.58 52602.67 88888.00 2007-11-25 13:56:37.903 329 18215.97 47.61 52602.71 88888.00 2007-11-25 13:56:38.403 329 18215.88 47.70 52602.78 88888.00 2007-11-25 13:56:38.903 329 18216.03 47.71 52602.77 88888.00 2007-11-25 13:56:39.403 329 18216.03 47.76 52602.88 88888.00 2007-11-25 13:56:39.903 329 18216.08 47.71 52602.89 88888.00 2007-11-25 13:56:40.403 329 18216.06 47.67 52602.94 88888.00 2007-11-25 13:56:40.903 329 18215.77 47.67 52602.91 88888.00 2007-11-25 13:56:41.403 329 18215.99 47.66 52602.85 88888.00 2007-11-25 13:56:41.903 329 18215.93 47.68 52602.74 88888.00 2007-11-25 13:56:42.403 329 18215.77 47.77 52602.67 88888.00 2007-11-25 13:56:42.903 329 18215.86 47.76 52602.66 88888.00 2007-11-25 13:56:43.403 329 18215.91 47.85 52602.70 88888.00 2007-11-25 13:56:43.903 329 18215.87 47.86 52602.78 88888.00 2007-11-25 13:56:44.403 329 18215.93 47.92 52602.86 88888.00 2007-11-25 13:56:44.903 329 18216.07 47.91 52602.84 88888.00 2007-11-25 13:56:45.403 329 18216.10 47.90 52602.84 88888.00 2007-11-25 13:56:45.903 329 18216.12 47.94 52602.88 88888.00 2007-11-25 13:56:46.403 329 18215.96 47.97 52602.93 88888.00 2007-11-25 13:56:46.903 329 18215.95 47.99 52602.85 88888.00 2007-11-25 13:56:47.403 329 18216.08 47.98 52602.95 88888.00 2007-11-25 13:56:47.903 329 18216.18 48.00 52603.01 88888.00 2007-11-25 13:56:48.403 329 18216.29 47.97 52602.99 88888.00 2007-11-25 13:56:48.903 329 18216.12 48.01 52602.99 88888.00 2007-11-25 13:56:49.403 329 18216.05 48.08 52602.96 88888.00 2007-11-25 13:56:49.903 329 18216.18 48.13 52602.91 88888.00 2007-11-25 13:56:50.403 329 18216.21 48.14 52602.94 88888.00 2007-11-25 13:56:50.903 329 18216.02 48.22 52602.90 88888.00 2007-11-25 13:56:51.403 329 18216.14 48.15 52602.97 88888.00 2007-11-25 13:56:51.903 329 18216.29 48.07 52602.99 88888.00 2007-11-25 13:56:52.403 329 18216.25 48.15 52602.95 88888.00 2007-11-25 13:56:52.903 329 18216.29 48.19 52602.91 88888.00 2007-11-25 13:56:53.403 329 18216.18 48.19 52602.95 88888.00 2007-11-25 13:56:53.903 329 18216.07 48.18 52602.97 88888.00 2007-11-25 13:56:54.403 329 18215.98 48.23 52602.87 88888.00 2007-11-25 13:56:54.903 329 18216.05 48.22 52602.82 88888.00 2007-11-25 13:56:55.403 329 18216.06 48.16 52602.73 88888.00 2007-11-25 13:56:55.903 329 18215.92 48.09 52602.72 88888.00 2007-11-25 13:56:56.403 329 18216.01 48.09 52602.74 88888.00 2007-11-25 13:56:56.903 329 18216.06 48.20 52602.76 88888.00 2007-11-25 13:56:57.403 329 18216.16 48.23 52602.78 88888.00 2007-11-25 13:56:57.903 329 18216.01 48.24 52602.86 88888.00 2007-11-25 13:56:58.403 329 18216.15 48.21 52602.88 88888.00 2007-11-25 13:56:58.903 329 18216.06 48.23 52602.76 88888.00 2007-11-25 13:56:59.403 329 18215.99 48.22 52602.72 88888.00 2007-11-25 13:56:59.903 329 18216.01 48.22 52602.79 88888.00 2007-11-25 13:57:00.403 329 18216.01 48.25 52602.87 88888.00 2007-11-25 13:57:00.903 329 18215.96 48.33 52603.16 88888.00 2007-11-25 13:57:01.403 329 18215.99 48.38 52603.12 88888.00 2007-11-25 13:57:01.903 329 18215.98 48.39 52603.06 88888.00 2007-11-25 13:57:02.403 329 18215.86 48.35 52603.07 88888.00 2007-11-25 13:57:02.903 329 18215.91 48.33 52602.96 88888.00 2007-11-25 13:57:03.403 329 18216.01 48.36 52602.98 88888.00 2007-11-25 13:57:03.903 329 18216.04 48.39 52602.98 88888.00 2007-11-25 13:57:04.403 329 18216.05 48.43 52603.07 88888.00 2007-11-25 13:57:04.903 329 18216.03 48.46 52603.12 88888.00 2007-11-25 13:57:05.403 329 18215.92 48.53 52603.12 88888.00 2007-11-25 13:57:05.903 329 18215.93 48.61 52603.17 88888.00 2007-11-25 13:57:06.403 329 18215.91 48.56 52603.05 88888.00 2007-11-25 13:57:06.903 329 18215.80 48.57 52603.01 88888.00 2007-11-25 13:57:07.403 329 18215.84 48.46 52602.95 88888.00 2007-11-25 13:57:07.903 329 18215.83 48.42 52603.01 88888.00 2007-11-25 13:57:08.403 329 18215.88 48.40 52603.01 88888.00 2007-11-25 13:57:08.903 329 18215.90 48.37 52602.95 88888.00 2007-11-25 13:57:09.403 329 18215.83 48.40 52602.87 88888.00 2007-11-25 13:57:09.903 329 18215.87 48.41 52602.87 88888.00 2007-11-25 13:57:10.403 329 18215.86 48.39 52602.84 88888.00 2007-11-25 13:57:10.903 329 18215.91 48.46 52602.75 88888.00 2007-11-25 13:57:11.403 329 18215.93 48.45 52602.79 88888.00 2007-11-25 13:57:11.903 329 18215.93 48.36 52602.73 88888.00 2007-11-25 13:57:12.403 329 18215.94 48.41 52602.73 88888.00 2007-11-25 13:57:12.903 329 18215.99 48.44 52602.71 88888.00 2007-11-25 13:57:13.403 329 18216.14 48.53 52602.77 88888.00 2007-11-25 13:57:13.903 329 18216.14 48.48 52602.75 88888.00 2007-11-25 13:57:14.403 329 18215.84 48.42 52602.76 88888.00 2007-11-25 13:57:14.903 329 18215.77 48.38 52602.79 88888.00 2007-11-25 13:57:15.403 329 18215.76 48.43 52602.75 88888.00 2007-11-25 13:57:15.903 329 18215.94 48.40 52602.87 88888.00 2007-11-25 13:57:16.403 329 18216.21 48.39 52602.84 88888.00 2007-11-25 13:57:16.903 329 18216.18 48.30 52602.75 88888.00 2007-11-25 13:57:17.403 329 18216.14 48.21 52602.82 88888.00 2007-11-25 13:57:17.903 329 18216.07 48.15 52602.74 88888.00 2007-11-25 13:57:18.403 329 18216.14 48.13 52602.64 88888.00 2007-11-25 13:57:18.903 329 18216.13 48.08 52602.61 88888.00 2007-11-25 13:57:19.403 329 18216.20 48.05 52602.81 88888.00 2007-11-25 13:57:19.903 329 18216.21 48.01 52602.81 88888.00 2007-11-25 13:57:20.403 329 18216.09 48.04 52602.71 88888.00 2007-11-25 13:57:20.903 329 18216.03 48.08 52602.62 88888.00 2007-11-25 13:57:21.403 329 18216.06 48.04 52602.67 88888.00 2007-11-25 13:57:21.903 329 18215.97 48.02 52602.76 88888.00 2007-11-25 13:57:22.403 329 18216.06 47.99 52602.83 88888.00 2007-11-25 13:57:22.903 329 18216.18 48.01 52602.85 88888.00 2007-11-25 13:57:23.403 329 18216.14 48.01 52602.85 88888.00 2007-11-25 13:57:23.903 329 18216.12 48.07 52602.95 88888.00 2007-11-25 13:57:24.403 329 18216.17 48.10 52602.93 88888.00 2007-11-25 13:57:24.903 329 18216.16 48.08 52602.88 88888.00 2007-11-25 13:57:25.403 329 18216.13 48.04 52602.96 88888.00 2007-11-25 13:57:25.903 329 18216.10 48.00 52602.99 88888.00 2007-11-25 13:57:26.403 329 18216.01 47.99 52602.85 88888.00 2007-11-25 13:57:26.903 329 18215.94 47.96 52602.93 88888.00 2007-11-25 13:57:27.403 329 18216.03 48.02 52602.88 88888.00 2007-11-25 13:57:27.903 329 18216.19 48.05 52602.87 88888.00 2007-11-25 13:57:28.403 329 18216.19 48.05 52602.79 88888.00 2007-11-25 13:57:28.903 329 18216.16 48.03 52602.74 88888.00 2007-11-25 13:57:29.403 329 18216.10 48.07 52602.81 88888.00 2007-11-25 13:57:29.903 329 18216.15 48.04 52602.81 88888.00 2007-11-25 13:57:30.403 329 18216.19 48.03 52602.85 88888.00 2007-11-25 13:57:30.903 329 18216.17 48.05 52602.95 88888.00 2007-11-25 13:57:31.403 329 18216.16 48.01 52603.00 88888.00 2007-11-25 13:57:31.903 329 18216.26 48.03 52602.85 88888.00 2007-11-25 13:57:32.403 329 18216.27 48.07 52602.82 88888.00 2007-11-25 13:57:32.903 329 18216.29 48.09 52602.82 88888.00 2007-11-25 13:57:33.403 329 18216.23 48.06 52602.83 88888.00 2007-11-25 13:57:33.903 329 18216.15 48.14 52602.76 88888.00 2007-11-25 13:57:34.403 329 18216.21 48.10 52602.72 88888.00 2007-11-25 13:57:34.903 329 18216.18 48.09 52602.72 88888.00 2007-11-25 13:57:35.403 329 18216.03 48.07 52602.85 88888.00 2007-11-25 13:57:35.903 329 18216.06 48.09 52602.87 88888.00 2007-11-25 13:57:36.403 329 18216.21 48.07 52602.81 88888.00 2007-11-25 13:57:36.903 329 18216.18 48.04 52602.77 88888.00 2007-11-25 13:57:37.403 329 18216.09 48.09 52602.76 88888.00 2007-11-25 13:57:37.903 329 18216.13 48.12 52602.81 88888.00 2007-11-25 13:57:38.403 329 18216.13 48.10 52602.84 88888.00 2007-11-25 13:57:38.903 329 18216.24 48.08 52602.89 88888.00 2007-11-25 13:57:39.403 329 18216.23 48.07 52602.88 88888.00 2007-11-25 13:57:39.903 329 18216.18 48.10 52602.98 88888.00 2007-11-25 13:57:40.403 329 18216.23 48.12 52603.06 88888.00 2007-11-25 13:57:40.903 329 18216.10 48.13 52603.12 88888.00 2007-11-25 13:57:41.403 329 18216.04 48.12 52603.34 88888.00 2007-11-25 13:57:41.903 329 18216.03 48.08 52603.19 88888.00 2007-11-25 13:57:42.403 329 18216.08 48.06 52602.93 88888.00 2007-11-25 13:57:42.903 329 18215.99 48.12 52602.91 88888.00 2007-11-25 13:57:43.403 329 18215.87 48.13 52603.01 88888.00 2007-11-25 13:57:43.903 329 18215.91 48.19 52602.98 88888.00 2007-11-25 13:57:44.403 329 18215.87 48.13 52602.98 88888.00 2007-11-25 13:57:44.903 329 18215.83 48.14 52602.98 88888.00 2007-11-25 13:57:45.403 329 18215.83 48.12 52603.09 88888.00 2007-11-25 13:57:45.903 329 18215.79 48.12 52603.20 88888.00 2007-11-25 13:57:46.403 329 18215.81 48.23 52603.11 88888.00 2007-11-25 13:57:46.903 329 18215.82 48.33 52603.09 88888.00 2007-11-25 13:57:47.403 329 18215.73 48.36 52603.16 88888.00 2007-11-25 13:57:47.903 329 18215.75 48.35 52603.11 88888.00 2007-11-25 13:57:48.403 329 18215.84 48.43 52603.12 88888.00 2007-11-25 13:57:48.903 329 18215.80 48.44 52603.18 88888.00 2007-11-25 13:57:49.403 329 18215.82 48.47 52603.14 88888.00 2007-11-25 13:57:49.903 329 18215.82 48.47 52603.19 88888.00 2007-11-25 13:57:50.403 329 18215.71 48.47 52603.22 88888.00 2007-11-25 13:57:50.903 329 18215.66 48.46 52603.34 88888.00 2007-11-25 13:57:51.403 329 18215.69 48.40 52603.33 88888.00 2007-11-25 13:57:51.903 329 18215.76 48.37 52603.22 88888.00 2007-11-25 13:57:52.403 329 18215.69 48.36 52603.23 88888.00 2007-11-25 13:57:52.903 329 18215.53 48.37 52603.27 88888.00 2007-11-25 13:57:53.403 329 18215.61 48.37 52603.17 88888.00 2007-11-25 13:57:53.903 329 18215.66 48.43 52603.21 88888.00 2007-11-25 13:57:54.403 329 18215.74 48.54 52603.18 88888.00 2007-11-25 13:57:54.903 329 18215.82 48.54 52603.07 88888.00 2007-11-25 13:57:55.403 329 18215.69 48.45 52603.13 88888.00 2007-11-25 13:57:55.903 329 18215.43 48.48 52603.13 88888.00 2007-11-25 13:57:56.403 329 18215.48 48.55 52603.07 88888.00 2007-11-25 13:57:56.903 329 18215.53 48.59 52603.27 88888.00 2007-11-25 13:57:57.403 329 18215.51 48.54 52603.23 88888.00 2007-11-25 13:57:57.903 329 18215.49 48.49 52603.14 88888.00 2007-11-25 13:57:58.403 329 18215.53 48.53 52603.09 88888.00 2007-11-25 13:57:58.903 329 18215.53 48.53 52603.07 88888.00 2007-11-25 13:57:59.403 329 18215.50 48.49 52603.08 88888.00 2007-11-25 13:57:59.903 329 18215.31 48.38 52603.14 88888.00 2007-11-25 13:58:00.403 329 18215.51 48.41 52603.17 88888.00 2007-11-25 13:58:00.903 329 18215.59 48.44 52603.14 88888.00 2007-11-25 13:58:01.403 329 18215.59 48.38 52603.04 88888.00 2007-11-25 13:58:01.903 329 18215.47 48.29 52602.93 88888.00 2007-11-25 13:58:02.403 329 18215.43 48.29 52603.02 88888.00 2007-11-25 13:58:02.903 329 18215.31 48.30 52603.12 88888.00 2007-11-25 13:58:03.403 329 18215.31 48.32 52603.16 88888.00 2007-11-25 13:58:03.903 329 18215.39 48.28 52603.13 88888.00 2007-11-25 13:58:04.403 329 18215.50 48.24 52603.10 88888.00 2007-11-25 13:58:04.903 329 18215.58 48.16 52603.02 88888.00 2007-11-25 13:58:05.403 329 18215.60 48.13 52602.88 88888.00 2007-11-25 13:58:05.903 329 18215.62 48.26 52602.87 88888.00 2007-11-25 13:58:06.403 329 18215.41 48.26 52602.95 88888.00 2007-11-25 13:58:06.903 329 18215.53 48.20 52602.87 88888.00 2007-11-25 13:58:07.403 329 18215.66 48.19 52602.81 88888.00 2007-11-25 13:58:07.903 329 18215.77 48.14 52602.69 88888.00 2007-11-25 13:58:08.403 329 18215.76 48.09 52602.72 88888.00 2007-11-25 13:58:08.903 329 18215.75 48.10 52602.69 88888.00 2007-11-25 13:58:09.403 329 18215.76 48.15 52602.67 88888.00 2007-11-25 13:58:09.903 329 18215.80 48.19 52602.53 88888.00 2007-11-25 13:58:10.403 329 18215.86 48.12 52602.51 88888.00 2007-11-25 13:58:10.903 329 18215.93 48.06 52602.64 88888.00 2007-11-25 13:58:11.403 329 18215.81 47.99 52602.58 88888.00 2007-11-25 13:58:11.903 329 18215.69 48.10 52602.44 88888.00 2007-11-25 13:58:12.403 329 18215.67 48.11 52602.60 88888.00 2007-11-25 13:58:12.903 329 18215.84 48.11 52602.63 88888.00 2007-11-25 13:58:13.403 329 18215.79 48.13 52602.72 88888.00 2007-11-25 13:58:13.903 329 18215.69 48.16 52602.81 88888.00 2007-11-25 13:58:14.403 329 18215.82 48.26 52602.83 88888.00 2007-11-25 13:58:14.903 329 18215.85 48.28 52602.85 88888.00 2007-11-25 13:58:15.403 329 18215.81 48.30 52602.82 88888.00 2007-11-25 13:58:15.903 329 18215.66 48.25 52602.84 88888.00 2007-11-25 13:58:16.403 329 18215.74 48.22 52602.91 88888.00 2007-11-25 13:58:16.903 329 18215.63 48.23 52602.98 88888.00 2007-11-25 13:58:17.403 329 18215.72 48.25 52602.98 88888.00 2007-11-25 13:58:17.903 329 18215.94 48.21 52602.93 88888.00 2007-11-25 13:58:18.403 329 18216.05 48.19 52602.77 88888.00 2007-11-25 13:58:18.903 329 18216.08 48.29 52602.73 88888.00 2007-11-25 13:58:19.403 329 18216.13 48.26 52602.65 88888.00 2007-11-25 13:58:19.903 329 18216.13 48.26 52602.71 88888.00 2007-11-25 13:58:20.403 329 18216.07 48.32 52602.72 88888.00 2007-11-25 13:58:20.903 329 18216.18 48.30 52602.76 88888.00 2007-11-25 13:58:21.403 329 18216.25 48.21 52602.85 88888.00 2007-11-25 13:58:21.903 329 18216.23 48.16 52602.85 88888.00 2007-11-25 13:58:22.403 329 18216.31 48.12 52602.77 88888.00 2007-11-25 13:58:22.903 329 18216.27 48.06 52602.77 88888.00 2007-11-25 13:58:23.403 329 18216.24 48.04 52602.72 88888.00 2007-11-25 13:58:23.903 329 18216.18 48.05 52602.63 88888.00 2007-11-25 13:58:24.403 329 18216.10 48.06 52602.71 88888.00 2007-11-25 13:58:24.903 329 18216.06 48.02 52602.70 88888.00 2007-11-25 13:58:25.403 329 18216.15 48.05 52602.66 88888.00 2007-11-25 13:58:25.903 329 18216.09 47.97 52602.66 88888.00 2007-11-25 13:58:26.403 329 18216.23 47.87 52602.70 88888.00 2007-11-25 13:58:26.903 329 18216.27 47.86 52602.61 88888.00 2007-11-25 13:58:27.403 329 18216.20 47.88 52602.64 88888.00 2007-11-25 13:58:27.903 329 18216.05 47.82 52602.74 88888.00 2007-11-25 13:58:28.403 329 18215.90 47.77 52602.71 88888.00 2007-11-25 13:58:28.903 329 18216.07 47.80 52602.75 88888.00 2007-11-25 13:58:29.403 329 18216.17 47.87 52602.85 88888.00 2007-11-25 13:58:29.903 329 18216.18 47.82 52602.98 88888.00 2007-11-25 13:58:30.403 329 18216.25 47.88 52602.99 88888.00 2007-11-25 13:58:30.903 329 18216.15 47.94 52602.84 88888.00 2007-11-25 13:58:31.403 329 18216.16 47.95 52602.85 88888.00 2007-11-25 13:58:31.903 329 18216.10 47.95 52602.91 88888.00 2007-11-25 13:58:32.403 329 18216.17 47.98 52603.09 88888.00 2007-11-25 13:58:32.903 329 18216.13 48.04 52603.22 88888.00 2007-11-25 13:58:33.403 329 18216.15 48.04 52603.20 88888.00 2007-11-25 13:58:33.903 329 18216.19 47.97 52603.19 88888.00 2007-11-25 13:58:34.403 329 18216.10 47.95 52603.16 88888.00 2007-11-25 13:58:34.903 329 18215.94 47.96 52603.07 88888.00 2007-11-25 13:58:35.403 329 18216.07 48.03 52603.11 88888.00 2007-11-25 13:58:35.903 329 18216.24 48.05 52603.32 88888.00 2007-11-25 13:58:36.403 329 18216.24 48.08 52603.32 88888.00 2007-11-25 13:58:36.903 329 18216.15 48.10 52603.14 88888.00 2007-11-25 13:58:37.403 329 18216.15 48.10 52602.98 88888.00 2007-11-25 13:58:37.903 329 18216.09 48.10 52602.98 88888.00 2007-11-25 13:58:38.403 329 18215.93 48.01 52602.98 88888.00 2007-11-25 13:58:38.903 329 18215.91 47.98 52603.06 88888.00 2007-11-25 13:58:39.403 329 18215.97 48.03 52603.16 88888.00 2007-11-25 13:58:39.903 329 18216.06 48.03 52603.08 88888.00 2007-11-25 13:58:40.403 329 18215.92 48.00 52602.87 88888.00 2007-11-25 13:58:40.903 329 18215.84 47.93 52602.76 88888.00 2007-11-25 13:58:41.403 329 18215.90 47.90 52602.79 88888.00 2007-11-25 13:58:41.903 329 18215.83 47.90 52602.87 88888.00 2007-11-25 13:58:42.403 329 18215.86 47.82 52602.83 88888.00 2007-11-25 13:58:42.903 329 18215.86 47.72 52602.77 88888.00 2007-11-25 13:58:43.403 329 18215.63 47.72 52602.75 88888.00 2007-11-25 13:58:43.903 329 18215.62 47.70 52602.81 88888.00 2007-11-25 13:58:44.403 329 18215.42 47.63 52602.76 88888.00 2007-11-25 13:58:44.903 329 18215.33 47.61 52602.69 88888.00 2007-11-25 13:58:45.403 329 18215.40 47.64 52602.74 88888.00 2007-11-25 13:58:45.903 329 18215.38 47.59 52602.88 88888.00 2007-11-25 13:58:46.403 329 18215.61 47.67 52603.01 88888.00 2007-11-25 13:58:46.903 329 18215.77 47.63 52602.94 88888.00 2007-11-25 13:58:47.403 329 18215.80 47.63 52602.85 88888.00 2007-11-25 13:58:47.903 329 18215.81 47.63 52602.79 88888.00 2007-11-25 13:58:48.403 329 18215.79 47.60 52602.74 88888.00 2007-11-25 13:58:48.903 329 18215.85 47.55 52602.72 88888.00 2007-11-25 13:58:49.403 329 18215.80 47.51 52602.75 88888.00 2007-11-25 13:58:49.903 329 18215.86 47.48 52602.81 88888.00 2007-11-25 13:58:50.403 329 18216.06 47.49 52602.77 88888.00 2007-11-25 13:58:50.903 329 18216.26 47.40 52602.77 88888.00 2007-11-25 13:58:51.403 329 18216.23 47.32 52602.81 88888.00 2007-11-25 13:58:51.903 329 18216.29 47.31 52602.87 88888.00 2007-11-25 13:58:52.403 329 18216.25 47.23 52602.87 88888.00 2007-11-25 13:58:52.903 329 18216.26 47.25 52602.79 88888.00 2007-11-25 13:58:53.403 329 18216.34 47.22 52602.76 88888.00 2007-11-25 13:58:53.903 329 18216.28 47.22 52602.72 88888.00 2007-11-25 13:58:54.403 329 18216.19 47.20 52602.65 88888.00 2007-11-25 13:58:54.903 329 18216.13 47.20 52602.66 88888.00 2007-11-25 13:58:55.403 329 18216.07 47.11 52602.72 88888.00 2007-11-25 13:58:55.903 329 18216.20 47.05 52602.77 88888.00 2007-11-25 13:58:56.403 329 18216.29 47.08 52602.78 88888.00 2007-11-25 13:58:56.903 329 18216.21 47.06 52602.72 88888.00 2007-11-25 13:58:57.403 329 18216.32 46.98 52602.73 88888.00 2007-11-25 13:58:57.903 329 18216.25 46.99 52602.88 88888.00 2007-11-25 13:58:58.403 329 18216.20 46.93 52602.85 88888.00 2007-11-25 13:58:58.903 329 18216.17 46.87 52602.73 88888.00 2007-11-25 13:58:59.403 329 18216.14 46.89 52602.71 88888.00 2007-11-25 13:58:59.903 329 18215.99 46.91 52602.76 88888.00 2007-11-25 13:59:00.403 329 18215.84 46.92 52602.70 88888.00 2007-11-25 13:59:00.903 329 18215.75 46.87 52602.74 88888.00 2007-11-25 13:59:01.403 329 18215.94 46.75 52602.72 88888.00 2007-11-25 13:59:01.903 329 18216.05 46.72 52602.65 88888.00 2007-11-25 13:59:02.403 329 18215.90 46.67 52602.62 88888.00 2007-11-25 13:59:02.903 329 18215.82 46.69 52602.54 88888.00 2007-11-25 13:59:03.403 329 18215.87 46.74 52602.58 88888.00 2007-11-25 13:59:03.903 329 18215.88 46.78 52602.62 88888.00 2007-11-25 13:59:04.403 329 18215.90 46.86 52602.66 88888.00 2007-11-25 13:59:04.903 329 18215.95 46.81 52602.61 88888.00 2007-11-25 13:59:05.403 329 18215.86 46.76 52602.49 88888.00 2007-11-25 13:59:05.903 329 18215.84 46.74 52602.53 88888.00 2007-11-25 13:59:06.403 329 18215.95 46.77 52602.56 88888.00 2007-11-25 13:59:06.903 329 18215.87 46.87 52602.66 88888.00 2007-11-25 13:59:07.403 329 18215.94 46.77 52602.73 88888.00 2007-11-25 13:59:07.903 329 18215.82 46.80 52602.77 88888.00 2007-11-25 13:59:08.403 329 18215.80 46.88 52602.93 88888.00 2007-11-25 13:59:08.903 329 18215.90 46.86 52602.97 88888.00 2007-11-25 13:59:09.403 329 18216.05 46.88 52602.99 88888.00 2007-11-25 13:59:09.903 329 18216.07 46.90 52602.90 88888.00 2007-11-25 13:59:10.403 329 18215.97 47.04 52602.86 88888.00 2007-11-25 13:59:10.903 329 18215.88 47.03 52602.90 88888.00 2007-11-25 13:59:11.403 329 18215.82 46.94 52602.99 88888.00 2007-11-25 13:59:11.903 329 18215.79 46.93 52603.02 88888.00 2007-11-25 13:59:12.403 329 18215.73 46.94 52602.87 88888.00 2007-11-25 13:59:12.903 329 18215.83 46.93 52602.87 88888.00 2007-11-25 13:59:13.403 329 18215.87 46.84 52602.89 88888.00 2007-11-25 13:59:13.903 329 18215.80 46.81 52602.85 88888.00 2007-11-25 13:59:14.403 329 18215.97 46.85 52602.89 88888.00 2007-11-25 13:59:14.903 329 18215.96 46.89 52602.88 88888.00 2007-11-25 13:59:15.403 329 18215.92 46.93 52602.89 88888.00 2007-11-25 13:59:15.903 329 18215.81 46.93 52602.97 88888.00 2007-11-25 13:59:16.403 329 18215.86 47.05 52602.98 88888.00 2007-11-25 13:59:16.903 329 18215.73 47.01 52602.95 88888.00 2007-11-25 13:59:17.403 329 18215.49 46.98 52602.89 88888.00 2007-11-25 13:59:17.903 329 18215.47 47.00 52602.87 88888.00 2007-11-25 13:59:18.403 329 18215.54 46.97 52603.09 88888.00 2007-11-25 13:59:18.903 329 18215.55 46.97 52602.99 88888.00 2007-11-25 13:59:19.403 329 18215.39 46.97 52602.95 88888.00 2007-11-25 13:59:19.903 329 18215.40 47.01 52603.07 88888.00 2007-11-25 13:59:20.403 329 18215.17 46.99 52603.09 88888.00 2007-11-25 13:59:20.903 329 18215.16 46.98 52603.02 88888.00 2007-11-25 13:59:21.403 329 18215.20 46.92 52603.02 88888.00 2007-11-25 13:59:21.903 329 18215.21 46.93 52602.97 88888.00 2007-11-25 13:59:22.403 329 18215.20 46.92 52603.14 88888.00 2007-11-25 13:59:22.903 329 18215.21 46.86 52603.23 88888.00 2007-11-25 13:59:23.403 329 18215.31 46.87 52603.14 88888.00 2007-11-25 13:59:23.903 329 18215.23 46.87 52603.13 88888.00 2007-11-25 13:59:24.403 329 18215.08 46.90 52603.08 88888.00 2007-11-25 13:59:24.903 329 18215.16 46.90 52603.05 88888.00 2007-11-25 13:59:25.403 329 18215.11 46.92 52603.11 88888.00 2007-11-25 13:59:25.903 329 18215.29 46.86 52603.10 88888.00 2007-11-25 13:59:26.403 329 18215.22 46.80 52603.17 88888.00 2007-11-25 13:59:26.903 329 18215.15 46.76 52603.25 88888.00 2007-11-25 13:59:27.403 329 18215.07 46.79 52603.30 88888.00 2007-11-25 13:59:27.903 329 18215.06 46.81 52603.20 88888.00 2007-11-25 13:59:28.403 329 18215.04 46.81 52603.17 88888.00 2007-11-25 13:59:28.903 329 18215.07 46.78 52603.00 88888.00 2007-11-25 13:59:29.403 329 18215.22 46.76 52603.11 88888.00 2007-11-25 13:59:29.903 329 18215.12 46.72 52603.12 88888.00 2007-11-25 13:59:30.403 329 18215.01 46.69 52603.07 88888.00 2007-11-25 13:59:30.903 329 18214.88 46.75 52602.90 88888.00 2007-11-25 13:59:31.403 329 18214.73 46.71 52602.94 88888.00 2007-11-25 13:59:31.903 329 18214.74 46.59 52603.01 88888.00 2007-11-25 13:59:32.403 329 18214.77 46.53 52602.86 88888.00 2007-11-25 13:59:32.903 329 18214.84 46.54 52602.79 88888.00 2007-11-25 13:59:33.403 329 18214.77 46.49 52602.75 88888.00 2007-11-25 13:59:33.903 329 18214.65 46.58 52602.81 88888.00 2007-11-25 13:59:34.403 329 18214.67 46.63 52602.81 88888.00 2007-11-25 13:59:34.903 329 18214.83 46.60 52602.75 88888.00 2007-11-25 13:59:35.403 329 18214.74 46.55 52602.83 88888.00 2007-11-25 13:59:35.903 329 18214.64 46.56 52602.78 88888.00 2007-11-25 13:59:36.403 329 18214.62 46.58 52602.74 88888.00 2007-11-25 13:59:36.903 329 18214.61 46.57 52602.75 88888.00 2007-11-25 13:59:37.403 329 18214.72 46.46 52602.85 88888.00 2007-11-25 13:59:37.903 329 18214.68 46.41 52602.89 88888.00 2007-11-25 13:59:38.403 329 18214.83 46.47 52602.88 88888.00 2007-11-25 13:59:38.903 329 18214.76 46.44 52602.88 88888.00 2007-11-25 13:59:39.403 329 18214.67 46.45 52603.00 88888.00 2007-11-25 13:59:39.903 329 18214.67 46.41 52602.99 88888.00 2007-11-25 13:59:40.403 329 18214.65 46.40 52602.83 88888.00 2007-11-25 13:59:40.903 329 18214.77 46.43 52602.79 88888.00 2007-11-25 13:59:41.403 329 18214.79 46.29 52602.93 88888.00 2007-11-25 13:59:41.903 329 18214.72 46.25 52602.89 88888.00 2007-11-25 13:59:42.403 329 18214.72 46.26 52602.94 88888.00 2007-11-25 13:59:42.903 329 18214.72 46.19 52602.93 88888.00 2007-11-25 13:59:43.403 329 18214.65 46.23 52602.97 88888.00 2007-11-25 13:59:43.903 329 18214.76 46.21 52603.02 88888.00 2007-11-25 13:59:44.403 329 18214.83 46.23 52602.93 88888.00 2007-11-25 13:59:44.903 329 18214.80 46.11 52602.90 88888.00 2007-11-25 13:59:45.403 329 18214.80 46.13 52602.84 88888.00 2007-11-25 13:59:45.903 329 18214.71 46.15 52602.81 88888.00 2007-11-25 13:59:46.403 329 18214.67 46.14 52602.84 88888.00 2007-11-25 13:59:46.903 329 18214.75 46.13 52602.93 88888.00 2007-11-25 13:59:47.403 329 18214.69 46.15 52602.96 88888.00 2007-11-25 13:59:47.903 329 18214.68 46.18 52602.91 88888.00 2007-11-25 13:59:48.403 329 18214.71 46.16 52602.90 88888.00 2007-11-25 13:59:48.903 329 18214.65 46.16 52602.90 88888.00 2007-11-25 13:59:49.403 329 18214.62 46.21 52602.86 88888.00 2007-11-25 13:59:49.903 329 18214.49 46.19 52602.88 88888.00 2007-11-25 13:59:50.403 329 18214.50 46.09 52602.88 88888.00 2007-11-25 13:59:50.903 329 18214.64 46.09 52602.94 88888.00 2007-11-25 13:59:51.403 329 18214.55 46.09 52602.87 88888.00 2007-11-25 13:59:51.903 329 18214.57 46.09 52602.91 88888.00 2007-11-25 13:59:52.403 329 18214.65 46.04 52602.96 88888.00 2007-11-25 13:59:52.903 329 18214.66 45.98 52603.01 88888.00 2007-11-25 13:59:53.403 329 18214.64 45.98 52602.98 88888.00 2007-11-25 13:59:53.903 329 18214.64 45.95 52602.99 88888.00 2007-11-25 13:59:54.403 329 18214.61 45.94 52603.00 88888.00 2007-11-25 13:59:54.903 329 18214.62 45.92 52602.90 88888.00 2007-11-25 13:59:55.403 329 18214.50 45.91 52602.85 88888.00 2007-11-25 13:59:55.903 329 18214.47 45.95 52602.76 88888.00 2007-11-25 13:59:56.403 329 18214.50 45.90 52602.66 88888.00 2007-11-25 13:59:56.903 329 18214.56 45.80 52602.63 88888.00 2007-11-25 13:59:57.403 329 18214.50 45.79 52602.65 88888.00 2007-11-25 13:59:57.903 329 18214.40 45.81 52602.64 88888.00 2007-11-25 13:59:58.403 329 18214.31 45.86 52602.63 88888.00 2007-11-25 13:59:58.903 329 18214.35 45.75 52602.78 88888.00 2007-11-25 13:59:59.403 329 18214.34 45.73 52602.85 88888.00 2007-11-25 13:59:59.903 329 18214.43 45.76 52602.78 88888.00 2007-11-25 14:00:00.403 329 18214.40 45.78 52602.81 88888.00 2007-11-25 14:00:00.903 329 18214.34 45.72 52602.79 88888.00 2007-11-25 14:00:01.403 329 18214.33 45.78 52602.77 88888.00 2007-11-25 14:00:01.903 329 18214.44 45.80 52602.81 88888.00 2007-11-25 14:00:02.403 329 18214.39 45.82 52602.83 88888.00 2007-11-25 14:00:02.903 329 18214.41 45.80 52602.85 88888.00 2007-11-25 14:00:03.403 329 18214.43 45.68 52602.82 88888.00 2007-11-25 14:00:03.903 329 18214.35 45.69 52602.89 88888.00 2007-11-25 14:00:04.403 329 18214.36 45.84 52602.87 88888.00 2007-11-25 14:00:04.903 329 18214.33 45.82 52602.73 88888.00 2007-11-25 14:00:05.403 329 18214.23 45.84 52602.85 88888.00 2007-11-25 14:00:05.903 329 18214.30 45.91 52602.84 88888.00 2007-11-25 14:00:06.403 329 18214.36 45.87 52602.88 88888.00 2007-11-25 14:00:06.903 329 18214.47 45.86 52602.95 88888.00 2007-11-25 14:00:07.403 329 18214.43 45.96 52602.85 88888.00 2007-11-25 14:00:07.903 329 18214.44 45.93 52602.79 88888.00 2007-11-25 14:00:07.403 329 18214.46 45.90 52602.89 88888.00 2007-11-25 14:00:08.903 329 18214.53 45.92 52602.91 88888.00 2007-11-25 14:00:09.403 329 18214.50 45.86 52602.93 88888.00 2007-11-25 14:00:09.903 329 18214.35 45.87 52602.99 88888.00 2007-11-25 14:00:10.403 329 18214.38 45.85 52602.96 88888.00 2007-11-25 14:00:10.903 329 18214.36 45.76 52602.91 88888.00 2007-11-25 14:00:11.403 329 18214.30 45.74 52602.95 88888.00 2007-11-25 14:00:11.903 329 18214.29 45.72 52602.89 88888.00 2007-11-25 14:00:12.403 329 18214.27 45.79 52602.90 88888.00 2007-11-25 14:00:12.903 329 18214.22 45.88 52602.93 88888.00 2007-11-25 14:00:13.403 329 18214.23 45.90 52602.89 88888.00 2007-11-25 14:00:13.903 329 18214.15 45.91 52602.85 88888.00 2007-11-25 14:00:14.403 329 18214.11 45.86 52602.83 88888.00 2007-11-25 14:00:14.903 329 18214.18 45.81 52602.71 88888.00 2007-11-25 14:00:15.403 329 18214.11 45.86 52602.88 88888.00 2007-11-25 14:00:15.903 329 18214.01 45.89 52602.87 88888.00 2007-11-25 14:00:16.403 329 18213.96 45.91 52602.94 88888.00 2007-11-25 14:00:16.903 329 18214.06 45.94 52602.99 88888.00 2007-11-25 14:00:17.403 329 18214.07 45.96 52602.99 88888.00 2007-11-25 14:00:17.903 329 18214.00 45.93 52602.91 88888.00 2007-11-25 14:00:18.403 329 18213.97 45.89 52602.89 88888.00 2007-11-25 14:00:18.903 329 18213.90 45.86 52602.89 88888.00 2007-11-25 14:00:19.403 329 18213.97 45.91 52602.97 88888.00 2007-11-25 14:00:19.903 329 18213.92 45.92 52602.96 88888.00 2007-11-25 14:00:20.403 329 18213.88 45.93 52602.91 88888.00 2007-11-25 14:00:20.903 329 18213.76 46.06 52602.88 88888.00 2007-11-25 14:00:21.403 329 18213.66 46.06 52602.90 88888.00 2007-11-25 14:00:21.903 329 18213.71 45.98 52602.93 88888.00 2007-11-25 14:00:22.403 329 18213.62 45.96 52602.81 88888.00 2007-11-25 14:00:22.903 329 18213.65 45.97 52602.91 88888.00 2007-11-25 14:00:23.403 329 18213.70 45.93 52602.94 88888.00 2007-11-25 14:00:23.903 329 18213.70 45.96 52602.96 88888.00 2007-11-25 14:00:24.403 329 18213.63 45.94 52602.96 88888.00 2007-11-25 14:00:24.903 329 18213.65 45.88 52602.85 88888.00 2007-11-25 14:00:25.403 329 18213.59 45.89 52602.97 88888.00 2007-11-25 14:00:25.903 329 18213.62 45.89 52602.91 88888.00 2007-11-25 14:00:26.403 329 18213.59 45.96 52602.87 88888.00 2007-11-25 14:00:26.903 329 18213.53 45.94 52602.90 88888.00 2007-11-25 14:00:27.403 329 18213.45 45.94 52602.87 88888.00 2007-11-25 14:00:27.903 329 18213.57 45.96 52602.84 88888.00 2007-11-25 14:00:28.403 329 18213.53 45.93 52602.82 88888.00 2007-11-25 14:00:28.903 329 18213.47 45.86 52602.82 88888.00 2007-11-25 14:00:29.403 329 18213.41 45.76 52602.82 88888.00 2007-11-25 14:00:29.903 329 18213.35 45.79 52602.72 88888.00 2007-11-25 14:00:30.403 329 18213.44 45.74 52602.75 88888.00 2007-11-25 14:00:30.903 329 18213.49 45.78 52602.86 88888.00 2007-11-25 14:00:31.403 329 18213.45 45.81 52602.89 88888.00 2007-11-25 14:00:31.903 329 18213.35 45.87 52602.89 88888.00 2007-11-25 14:00:32.403 329 18213.43 45.87 52602.90 88888.00 2007-11-25 14:00:32.903 329 18213.44 45.74 52603.01 88888.00 2007-11-25 14:00:33.403 329 18213.49 45.70 52602.98 88888.00 2007-11-25 14:00:33.903 329 18213.58 45.80 52602.84 88888.00 2007-11-25 14:00:34.403 329 18213.52 45.78 52602.84 88888.00 2007-11-25 14:00:34.903 329 18213.51 45.82 52602.83 88888.00 2007-11-25 14:00:35.403 329 18213.49 45.78 52602.77 88888.00 2007-11-25 14:00:35.903 329 18213.41 45.78 52602.73 88888.00 2007-11-25 14:00:36.403 329 18213.44 45.77 52602.67 88888.00 2007-11-25 14:00:36.903 329 18213.38 45.79 52602.89 88888.00 2007-11-25 14:00:37.403 329 18213.31 45.89 52603.05 88888.00 2007-11-25 14:00:37.903 329 18213.43 45.90 52602.87 88888.00 2007-11-25 14:00:38.403 329 18213.44 45.86 52602.72 88888.00 2007-11-25 14:00:38.903 329 18213.26 45.84 52602.66 88888.00 2007-11-25 14:00:39.403 329 18213.22 45.94 52602.73 88888.00 2007-11-25 14:00:39.903 329 18213.26 45.90 52602.69 88888.00 2007-11-25 14:00:40.403 329 18213.32 45.81 52602.75 88888.00 2007-11-25 14:00:40.903 329 18213.42 45.89 52602.76 88888.00 2007-11-25 14:00:41.403 329 18213.51 45.96 52602.66 88888.00 2007-11-25 14:00:41.903 329 18213.54 46.00 52602.72 88888.00 2007-11-25 14:00:42.403 329 18213.65 46.04 52602.75 88888.00 2007-11-25 14:00:42.903 329 18213.64 45.97 52602.72 88888.00 2007-11-25 14:00:43.400 329 18213.53 45.94 52602.66 88888.00 2007-11-25 14:00:43.900 329 18213.53 45.94 52602.64 88888.00 2007-11-25 14:00:44.400 329 18213.63 46.00 52602.67 88888.00 2007-11-25 14:00:44.900 329 18213.77 46.04 52602.74 88888.00 2007-11-25 14:00:45.400 329 18213.78 45.96 52602.93 88888.00 2007-11-25 14:00:45.900 329 18213.75 45.99 52602.83 88888.00 2007-11-25 14:00:46.400 329 18213.78 45.97 52602.65 88888.00 2007-11-25 14:00:46.900 329 18213.75 45.91 52602.66 88888.00 2007-11-25 14:00:47.400 329 18213.65 45.95 52602.74 88888.00 2007-11-25 14:00:47.900 329 18213.62 45.92 52602.72 88888.00 2007-11-25 14:00:48.400 329 18213.58 46.00 52602.78 88888.00 2007-11-25 14:00:48.900 329 18213.49 45.99 52602.70 88888.00 2007-11-25 14:00:49.400 329 18213.39 46.07 52602.69 88888.00 2007-11-25 14:00:49.900 329 18213.44 46.07 52602.76 88888.00 2007-11-25 14:00:50.400 329 18213.33 46.06 52602.76 88888.00 2007-11-25 14:00:50.900 329 18213.27 46.11 52602.73 88888.00 2007-11-25 14:00:51.400 329 18213.15 46.11 52602.65 88888.00 2007-11-25 14:00:51.900 329 18213.24 46.12 52602.56 88888.00 2007-11-25 14:00:52.400 329 18213.16 46.12 52602.63 88888.00 2007-11-25 14:00:52.900 329 18213.28 46.10 52602.71 88888.00 2007-11-25 14:00:53.400 329 18213.34 46.12 52602.78 88888.00 2007-11-25 14:00:53.900 329 18213.38 46.13 52602.81 88888.00 2007-11-25 14:00:54.400 329 18213.59 46.16 52602.85 88888.00 2007-11-25 14:00:54.900 329 18213.56 46.15 52602.87 88888.00 2007-11-25 14:00:55.400 329 18213.68 46.23 52602.95 88888.00 2007-11-25 14:00:55.900 329 18213.62 46.21 52602.86 88888.00 2007-11-25 14:00:56.400 329 18213.56 46.23 52602.72 88888.00 2007-11-25 14:00:56.900 329 18213.62 46.27 52602.85 88888.00 2007-11-25 14:00:57.400 329 18213.53 46.28 52602.98 88888.00 2007-11-25 14:00:57.900 329 18213.42 46.25 52603.08 88888.00 2007-11-25 14:00:58.400 329 18213.35 46.30 52603.12 88888.00 2007-11-25 14:00:58.900 329 18213.22 46.32 52603.20 88888.00 2007-11-25 14:00:59.400 329 18213.21 46.36 52603.16 88888.00 2007-11-25 14:00:59.900 329 18213.12 46.33 52603.32 88888.00 2007-11-25 14:01:00.400 329 18212.97 46.39 52603.31 88888.00 2007-11-25 14:01:00.900 329 18213.02 46.41 52603.24 88888.00 2007-11-25 14:01:01.400 329 18212.89 46.44 52603.12 88888.00 2007-11-25 14:01:01.900 329 18212.80 46.46 52603.09 88888.00 2007-11-25 14:01:02.400 329 18212.92 46.56 52603.16 88888.00 2007-11-25 14:01:02.900 329 18212.92 46.55 52603.22 88888.00 2007-11-25 14:01:03.400 329 18212.75 46.49 52603.20 88888.00 2007-11-25 14:01:03.900 329 18212.76 46.54 52603.22 88888.00 2007-11-25 14:01:04.400 329 18212.89 46.59 52603.30 88888.00 2007-11-25 14:01:04.900 329 18212.81 46.62 52603.25 88888.00 2007-11-25 14:01:05.400 329 18212.91 46.60 52603.12 88888.00 2007-11-25 14:01:05.900 329 18212.84 46.56 52603.11 88888.00 2007-11-25 14:01:06.400 329 18212.82 46.48 52603.07 88888.00 2007-11-25 14:01:06.900 329 18212.80 46.54 52603.00 88888.00 2007-11-25 14:01:07.400 329 18212.78 46.49 52602.97 88888.00 2007-11-25 14:01:07.900 329 18212.65 46.57 52602.98 88888.00 2007-11-25 14:01:08.400 329 18212.47 46.55 52603.08 88888.00 2007-11-25 14:01:08.900 329 18212.59 46.55 52603.06 88888.00 2007-11-25 14:01:09.400 329 18212.57 46.53 52602.99 88888.00 2007-11-25 14:01:09.900 329 18212.57 46.57 52602.90 88888.00 2007-11-25 14:01:10.400 329 18212.47 46.53 52602.88 88888.00 2007-11-25 14:01:10.900 329 18212.35 46.45 52602.79 88888.00 2007-11-25 14:01:11.400 329 18212.56 46.41 52602.87 88888.00 2007-11-25 14:01:11.900 329 18212.58 46.47 52602.85 88888.00 2007-11-25 14:01:12.400 329 18212.41 46.46 52602.91 88888.00 2007-11-25 14:01:12.900 329 18212.29 46.49 52602.82 88888.00 2007-11-25 14:01:13.400 329 18212.39 46.47 52602.81 88888.00 2007-11-25 14:01:13.900 329 18212.45 46.46 52602.82 88888.00 2007-11-25 14:01:14.400 329 18212.44 46.41 52602.78 88888.00 2007-11-25 14:01:14.900 329 18212.45 46.46 52602.90 88888.00 2007-11-25 14:01:15.400 329 18212.43 46.38 52603.10 88888.00 2007-11-25 14:01:15.900 329 18212.46 46.31 52603.06 88888.00 2007-11-25 14:01:16.400 329 18212.47 46.37 52602.97 88888.00 2007-11-25 14:01:16.900 329 18212.26 46.43 52603.01 88888.00 2007-11-25 14:01:17.400 329 18212.24 46.45 52602.93 88888.00 2007-11-25 14:01:17.900 329 18212.39 46.48 52602.95 88888.00 2007-11-25 14:01:18.400 329 18212.56 46.46 52602.96 88888.00 2007-11-25 14:01:18.900 329 18212.55 46.49 52602.79 88888.00 2007-11-25 14:01:19.400 329 18212.51 46.47 52602.63 88888.00 2007-11-25 14:01:19.900 329 18212.49 46.45 52602.62 88888.00 2007-11-25 14:01:20.400 329 18212.65 46.48 52602.78 88888.00 2007-11-25 14:01:20.900 329 18212.72 46.52 52602.78 88888.00 2007-11-25 14:01:21.400 329 18212.72 46.49 52602.76 88888.00 2007-11-25 14:01:21.900 329 18212.78 46.56 52602.71 88888.00 2007-11-25 14:01:22.400 329 18212.79 46.58 52602.66 88888.00 2007-11-25 14:01:22.900 329 18212.70 46.58 52602.72 88888.00 2007-11-25 14:01:23.400 329 18212.66 46.55 52602.81 88888.00 2007-11-25 14:01:23.900 329 18212.65 46.63 52602.72 88888.00 2007-11-25 14:01:24.400 329 18212.78 46.65 52602.73 88888.00 2007-11-25 14:01:24.900 329 18212.78 46.65 52602.70 88888.00 2007-11-25 14:01:25.400 329 18212.78 46.67 52602.63 88888.00 2007-11-25 14:01:25.900 329 18212.76 46.62 52602.59 88888.00 2007-11-25 14:01:26.400 329 18212.45 46.59 52602.51 88888.00 2007-11-25 14:01:26.900 329 18212.47 46.66 52602.50 88888.00 2007-11-25 14:01:27.400 329 18212.50 46.64 52602.52 88888.00 2007-11-25 14:01:27.900 329 18212.50 46.55 52602.56 88888.00 2007-11-25 14:01:28.400 329 18212.54 46.57 52602.60 88888.00 2007-11-25 14:01:28.900 329 18212.51 46.63 52602.60 88888.00 2007-11-25 14:01:29.400 329 18212.44 46.63 52602.64 88888.00 2007-11-25 14:01:29.900 329 18212.36 46.60 52602.60 88888.00 2007-11-25 14:01:30.400 329 18212.45 46.58 52602.59 88888.00 2007-11-25 14:01:30.900 329 18212.54 46.59 52602.63 88888.00 2007-11-25 14:01:31.400 329 18212.38 46.61 52602.58 88888.00 2007-11-25 14:01:31.900 329 18212.41 46.57 52602.63 88888.00 2007-11-25 14:01:32.400 329 18212.52 46.62 52602.74 88888.00 2007-11-25 14:01:32.900 329 18212.46 46.55 52602.59 88888.00 2007-11-25 14:01:33.400 329 18212.32 46.61 52602.55 88888.00 2007-11-25 14:01:33.900 329 18212.38 46.71 52602.56 88888.00 2007-11-25 14:01:34.400 329 18212.54 46.69 52602.53 88888.00 2007-11-25 14:01:34.900 329 18212.54 46.71 52602.51 88888.00 2007-11-25 14:01:35.400 329 18212.37 46.67 52602.49 88888.00 2007-11-25 14:01:35.900 329 18212.49 46.69 52602.53 88888.00 2007-11-25 14:01:36.400 329 18212.40 46.63 52602.55 88888.00 2007-11-25 14:01:36.900 329 18212.44 46.56 52602.61 88888.00 2007-11-25 14:01:37.400 329 18212.59 46.66 52602.58 88888.00 2007-11-25 14:01:37.900 329 18212.55 46.73 52602.65 88888.00 2007-11-25 14:01:38.400 329 18212.48 46.68 52602.72 88888.00 2007-11-25 14:01:38.900 329 18212.21 46.78 52602.73 88888.00 2007-11-25 14:01:39.400 329 18212.35 46.87 52602.74 88888.00 2007-11-25 14:01:39.900 329 18212.49 46.89 52602.72 88888.00 2007-11-25 14:01:40.400 329 18212.48 46.95 52602.69 88888.00 2007-11-25 14:01:40.900 329 18212.39 46.95 52602.81 88888.00 2007-11-25 14:01:41.400 329 18212.38 47.01 52602.85 88888.00 2007-11-25 14:01:41.900 329 18212.23 47.04 52602.82 88888.00 2007-11-25 14:01:42.400 329 18212.16 47.06 52602.72 88888.00 2007-11-25 14:01:42.900 329 18212.11 47.10 52602.74 88888.00 2007-11-25 14:01:43.400 329 18212.10 47.14 52602.83 88888.00 2007-11-25 14:01:43.900 329 18212.04 47.13 52602.75 88888.00 2007-11-25 14:01:44.400 329 18211.89 47.19 52602.78 88888.00 2007-11-25 14:01:44.900 329 18212.02 47.21 52602.72 88888.00 2007-11-25 14:01:45.400 329 18212.02 47.19 52602.63 88888.00 2007-11-25 14:01:45.900 329 18211.92 47.24 52602.58 88888.00 2007-11-25 14:01:46.400 329 18211.82 47.28 52602.58 88888.00 2007-11-25 14:01:46.900 329 18211.82 47.35 52602.63 88888.00 2007-11-25 14:01:47.400 329 18211.90 47.36 52602.61 88888.00 2007-11-25 14:01:47.900 329 18211.87 47.31 52602.85 88888.00 2007-11-25 14:01:48.400 329 18211.91 47.38 52602.87 88888.00 2007-11-25 14:01:48.900 329 18211.81 47.46 52602.88 88888.00 2007-11-25 14:01:49.400 329 18211.64 47.46 52602.83 88888.00 2007-11-25 14:01:49.900 329 18211.59 47.51 52602.81 88888.00 2007-11-25 14:01:50.400 329 18211.52 47.51 52602.85 88888.00 2007-11-25 14:01:50.900 329 18211.50 47.55 52602.90 88888.00 2007-11-25 14:01:51.400 329 18211.61 47.47 52602.94 88888.00 2007-11-25 14:01:51.900 329 18211.41 47.52 52602.94 88888.00 2007-11-25 14:01:52.400 329 18211.45 47.52 52602.88 88888.00 2007-11-25 14:01:52.900 329 18211.65 47.58 52602.91 88888.00 2007-11-25 14:01:53.400 329 18211.69 47.59 52602.97 88888.00 2007-11-25 14:01:53.900 329 18211.43 47.58 52602.98 88888.00 2007-11-25 14:01:54.400 329 18211.63 47.62 52603.02 88888.00 2007-11-25 14:01:54.900 329 18211.73 47.60 52603.04 88888.00 2007-11-25 14:01:55.400 329 18211.52 47.67 52603.02 88888.00 2007-11-25 14:01:55.900 329 18211.60 47.68 52603.06 88888.00 2007-11-25 14:01:56.400 329 18211.54 47.69 52603.07 88888.00 2007-11-25 14:01:56.900 329 18211.52 47.68 52603.08 88888.00 2007-11-25 14:01:57.400 329 18211.60 47.77 52603.07 88888.00 2007-11-25 14:01:57.900 329 18211.72 47.85 52603.09 88888.00 2007-11-25 14:01:58.400 329 18211.86 47.87 52603.08 88888.00 2007-11-25 14:01:58.900 329 18211.76 47.92 52603.09 88888.00 2007-11-25 14:01:59.400 329 18211.64 47.87 52603.14 88888.00 2007-11-25 14:01:59.900 329 18211.68 47.90 52603.09 88888.00 2007-11-25 14:02:00.400 329 18211.74 47.93 52603.13 88888.00 2007-11-25 14:02:00.900 329 18211.71 47.88 52603.10 88888.00 2007-11-25 14:02:01.400 329 18211.82 47.87 52603.07 88888.00 2007-11-25 14:02:01.900 329 18211.96 47.94 52603.07 88888.00 2007-11-25 14:02:02.400 329 18211.90 48.08 52603.06 88888.00 2007-11-25 14:02:02.900 329 18211.89 48.11 52603.01 88888.00 2007-11-25 14:02:03.400 329 18211.89 48.12 52603.00 88888.00 2007-11-25 14:02:03.900 329 18212.03 48.09 52603.09 88888.00 2007-11-25 14:02:04.400 329 18212.16 48.10 52603.25 88888.00 2007-11-25 14:02:04.900 329 18212.23 48.10 52603.18 88888.00 2007-11-25 14:02:05.400 329 18212.29 48.12 52603.07 88888.00 2007-11-25 14:02:05.900 329 18212.21 48.18 52603.14 88888.00 2007-11-25 14:02:06.400 329 18212.07 48.20 52603.12 88888.00 2007-11-25 14:02:06.900 329 18212.08 48.19 52603.09 88888.00 2007-11-25 14:02:07.400 329 18212.10 48.19 52603.14 88888.00 2007-11-25 14:02:07.900 329 18212.14 48.28 52603.20 88888.00 2007-11-25 14:02:08.400 329 18212.16 48.34 52603.17 88888.00 2007-11-25 14:02:08.900 329 18212.22 48.38 52603.02 88888.00 2007-11-25 14:02:09.400 329 18212.13 48.40 52603.02 88888.00 2007-11-25 14:02:09.900 329 18212.14 48.42 52603.00 88888.00 2007-11-25 14:02:10.400 329 18212.08 48.44 52603.00 88888.00 2007-11-25 14:02:10.900 329 18212.21 48.49 52603.00 88888.00 2007-11-25 14:02:11.400 329 18212.15 48.56 52602.86 88888.00 2007-11-25 14:02:11.900 329 18212.08 48.57 52602.73 88888.00 2007-11-25 14:02:12.400 329 18212.12 48.53 52602.85 88888.00 2007-11-25 14:02:12.900 329 18212.14 48.55 52602.88 88888.00 2007-11-25 14:02:13.400 329 18212.11 48.58 52602.89 88888.00 2007-11-25 14:02:13.900 329 18212.15 48.59 52602.86 88888.00 2007-11-25 14:02:14.400 329 18212.25 48.58 52603.02 88888.00 2007-11-25 14:02:14.900 329 18212.27 48.61 52603.17 88888.00 2007-11-25 14:02:15.400 329 18212.47 48.56 52603.27 88888.00 2007-11-25 14:02:15.900 329 18212.46 48.53 52603.13 88888.00 2007-11-25 14:02:16.400 329 18212.33 48.53 52603.02 88888.00 2007-11-25 14:02:16.900 329 18212.35 48.52 52602.88 88888.00 2007-11-25 14:02:17.400 329 18212.37 48.63 52602.97 88888.00 2007-11-25 14:02:17.900 329 18212.34 48.74 52603.11 88888.00 2007-11-25 14:02:18.400 329 18212.44 48.76 52602.97 88888.00 2007-11-25 14:02:18.900 329 18212.34 48.78 52602.91 88888.00 2007-11-25 14:02:19.400 329 18212.40 48.80 52602.96 88888.00 2007-11-25 14:02:19.900 329 18212.41 48.82 52603.01 88888.00 2007-11-25 14:02:20.400 329 18212.38 48.74 52602.97 88888.00 2007-11-25 14:02:20.900 329 18212.32 48.72 52602.98 88888.00 2007-11-25 14:02:21.400 329 18212.33 48.73 52603.08 88888.00 2007-11-25 14:02:21.900 329 18212.37 48.74 52603.07 88888.00 2007-11-25 14:02:22.400 329 18212.38 48.84 52603.08 88888.00 2007-11-25 14:02:22.900 329 18212.38 48.95 52603.07 88888.00 2007-11-25 14:02:23.400 329 18212.46 48.93 52602.97 88888.00 2007-11-25 14:02:23.900 329 18212.50 48.96 52602.98 88888.00 2007-11-25 14:02:24.400 329 18212.34 48.98 52603.02 88888.00 2007-11-25 14:02:24.900 329 18212.18 48.99 52602.87 88888.00 2007-11-25 14:02:25.400 329 18212.16 48.96 52602.75 88888.00 2007-11-25 14:02:25.900 329 18212.23 48.99 52602.72 88888.00 2007-11-25 14:02:26.400 329 18212.25 49.02 52602.91 88888.00 2007-11-25 14:02:26.900 329 18212.33 49.00 52602.90 88888.00 2007-11-25 14:02:27.400 329 18212.36 48.96 52602.77 88888.00 2007-11-25 14:02:27.900 329 18212.22 48.96 52602.79 88888.00 2007-11-25 14:02:28.400 329 18212.18 48.95 52602.73 88888.00 2007-11-25 14:02:28.900 329 18212.19 48.98 52602.66 88888.00 2007-11-25 14:02:29.400 329 18212.30 48.96 52602.69 88888.00 2007-11-25 14:02:29.900 329 18212.29 48.95 52602.69 88888.00 2007-11-25 14:02:30.400 329 18212.26 49.01 52602.71 88888.00 2007-11-25 14:02:30.900 329 18212.27 49.00 52602.64 88888.00 2007-11-25 14:02:31.400 329 18212.30 48.99 52602.53 88888.00 2007-11-25 14:02:31.900 329 18212.46 49.03 52602.56 88888.00 2007-11-25 14:02:32.400 329 18212.43 49.03 52602.56 88888.00 2007-11-25 14:02:32.900 329 18212.43 49.05 52602.56 88888.00 2007-11-25 14:02:33.400 329 18212.50 48.97 52602.62 88888.00 2007-11-25 14:02:33.900 329 18212.37 49.04 52602.77 88888.00 2007-11-25 14:02:34.400 329 18212.32 49.05 52602.83 88888.00 2007-11-25 14:02:34.900 329 18212.23 49.04 52602.73 88888.00 2007-11-25 14:02:35.400 329 18212.43 49.03 52602.63 88888.00 2007-11-25 14:02:35.900 329 18212.23 48.97 52602.69 88888.00 2007-11-25 14:02:36.400 329 18212.16 49.11 52602.65 88888.00 2007-11-25 14:02:36.900 329 18212.32 49.13 52602.66 88888.00 2007-11-25 14:02:37.400 329 18212.38 49.12 52602.71 88888.00 2007-11-25 14:02:37.900 329 18212.18 49.22 52602.70 88888.00 2007-11-25 14:02:38.400 329 18212.14 49.12 52602.78 88888.00 2007-11-25 14:02:38.900 329 18212.44 49.01 52602.69 88888.00 2007-11-25 14:02:39.400 329 18212.46 48.91 52602.71 88888.00 2007-11-25 14:02:39.900 329 18212.39 48.91 52602.70 88888.00 2007-11-25 14:02:40.400 329 18212.45 48.95 52602.56 88888.00 2007-11-25 14:02:40.900 329 18212.49 49.01 52602.56 88888.00 2007-11-25 14:02:41.400 329 18212.36 49.03 52602.48 88888.00 2007-11-25 14:02:41.900 329 18212.36 49.00 52602.56 88888.00 2007-11-25 14:02:42.400 329 18212.52 49.00 52602.64 88888.00 2007-11-25 14:02:42.900 329 18212.44 49.02 52602.58 88888.00 2007-11-25 14:02:43.400 329 18212.15 48.94 52602.64 88888.00 2007-11-25 14:02:43.900 329 18212.21 48.96 52602.66 88888.00 2007-11-25 14:02:44.400 329 18212.06 48.92 52602.62 88888.00 2007-11-25 14:02:44.900 329 18211.94 48.91 52602.63 88888.00 2007-11-25 14:02:45.400 329 18212.27 48.80 52602.66 88888.00 2007-11-25 14:02:45.900 329 18212.28 48.89 52602.66 88888.00 2007-11-25 14:02:46.400 329 18212.33 48.87 52602.64 88888.00 2007-11-25 14:02:46.900 329 18212.41 48.84 52602.66 88888.00 2007-11-25 14:02:47.400 329 18212.50 48.84 52602.73 88888.00 2007-11-25 14:02:47.900 329 18212.65 48.90 52602.66 88888.00 2007-11-25 14:02:48.400 329 18212.56 48.92 52602.66 88888.00 2007-11-25 14:02:48.900 329 18212.65 48.89 52602.64 88888.00 2007-11-25 14:02:49.400 329 18212.70 48.94 52602.62 88888.00 2007-11-25 14:02:49.900 329 18212.73 48.87 52602.67 88888.00 2007-11-25 14:02:50.400 329 18212.67 48.84 52602.77 88888.00 2007-11-25 14:02:50.900 329 18212.75 48.85 52602.78 88888.00 2007-11-25 14:02:51.400 329 18212.78 48.92 52602.77 88888.00 2007-11-25 14:02:51.900 329 18212.73 48.94 52602.79 88888.00 2007-11-25 14:02:52.400 329 18212.75 48.93 52602.75 88888.00 2007-11-25 14:02:52.900 329 18212.59 48.99 52602.81 88888.00 2007-11-25 14:02:53.400 329 18212.59 49.03 52602.97 88888.00 2007-11-25 14:02:53.900 329 18212.58 48.96 52603.13 88888.00 2007-11-25 14:02:54.400 329 18212.57 48.95 52603.18 88888.00 2007-11-25 14:02:54.900 329 18212.50 49.00 52603.12 88888.00 2007-11-25 14:02:55.400 329 18212.55 49.05 52603.20 88888.00 2007-11-25 14:02:55.900 329 18212.59 49.07 52603.23 88888.00 2007-11-25 14:02:56.400 329 18212.55 49.13 52603.05 88888.00 2007-11-25 14:02:56.900 329 18212.56 49.15 52603.04 88888.00 2007-11-25 14:02:57.400 329 18212.55 49.24 52603.10 88888.00 2007-11-25 14:02:57.900 329 18212.39 49.19 52603.16 88888.00 2007-11-25 14:02:58.400 329 18212.29 49.16 52603.30 88888.00 2007-11-25 14:02:58.900 329 18212.21 49.26 52603.32 88888.00 2007-11-25 14:02:59.400 329 18212.29 49.24 52603.24 88888.00 2007-11-25 14:02:59.900 329 18212.28 49.25 52603.22 88888.00 2007-11-25 14:03:00.400 329 18212.17 49.30 52603.14 88888.00 2007-11-25 14:03:00.900 329 18212.22 49.35 52603.17 88888.00 2007-11-25 14:03:01.400 329 18212.19 49.36 52603.30 88888.00 2007-11-25 14:03:01.900 329 18212.11 49.39 52603.27 88888.00 2007-11-25 14:03:02.400 329 18212.06 49.32 52603.23 88888.00 2007-11-25 14:03:02.900 329 18212.07 49.43 52603.27 88888.00 2007-11-25 14:03:03.400 329 18212.06 49.53 52603.32 88888.00 2007-11-25 14:03:03.900 329 18212.03 49.53 52603.28 88888.00 2007-11-25 14:03:04.400 329 18211.90 49.54 52603.35 88888.00 2007-11-25 14:03:04.900 329 18211.87 49.57 52603.42 88888.00 2007-11-25 14:03:05.400 329 18211.93 49.56 52603.23 88888.00 2007-11-25 14:03:05.900 329 18212.03 49.55 52603.02 88888.00 2007-11-25 14:03:06.400 329 18211.94 49.55 52603.04 88888.00 2007-11-25 14:03:06.900 329 18211.87 49.59 52603.13 88888.00 2007-11-25 14:03:07.400 329 18211.75 49.65 52603.12 88888.00 2007-11-25 14:03:07.900 329 18211.76 49.60 52603.14 88888.00 2007-11-25 14:03:08.400 329 18211.80 49.65 52603.16 88888.00 2007-11-25 14:03:08.900 329 18211.85 49.55 52603.06 88888.00 2007-11-25 14:03:09.400 329 18211.95 49.60 52603.04 88888.00 2007-11-25 14:03:09.900 329 18212.01 49.66 52603.04 88888.00 2007-11-25 14:03:10.400 329 18212.18 49.64 52603.05 88888.00 2007-11-25 14:03:10.900 329 18212.26 49.58 52603.02 88888.00 2007-11-25 14:03:11.400 329 18212.18 49.55 52603.08 88888.00 2007-11-25 14:03:11.900 329 18212.17 49.45 52603.09 88888.00 2007-11-25 14:03:12.400 329 18212.15 49.48 52603.07 88888.00 2007-11-25 14:03:12.900 329 18212.08 49.51 52603.11 88888.00 2007-11-25 14:03:13.400 329 18212.11 49.46 52603.16 88888.00 2007-11-25 14:03:13.900 329 18211.87 49.49 52603.07 88888.00 2007-11-25 14:03:14.400 329 18211.90 49.59 52603.09 88888.00 2007-11-25 14:03:14.900 329 18211.95 49.70 52603.16 88888.00 2007-11-25 14:03:15.400 329 18212.11 49.67 52603.12 88888.00 2007-11-25 14:03:15.900 329 18212.21 49.64 52603.02 88888.00 2007-11-25 14:03:16.400 329 18212.02 49.70 52603.01 88888.00 2007-11-25 14:03:16.900 329 18211.83 49.78 52603.07 88888.00 2007-11-25 14:03:17.400 329 18211.96 49.77 52603.16 88888.00 2007-11-25 14:03:17.900 329 18212.07 49.79 52603.14 88888.00 2007-11-25 14:03:18.400 329 18212.12 49.86 52603.07 88888.00 2007-11-25 14:03:18.900 329 18211.90 49.89 52603.13 88888.00 2007-11-25 14:03:19.400 329 18211.82 49.81 52603.20 88888.00 2007-11-25 14:03:19.900 329 18211.86 49.84 52603.13 88888.00 2007-11-25 14:03:20.400 329 18211.87 49.85 52603.09 88888.00 2007-11-25 14:03:20.900 329 18211.93 49.87 52603.12 88888.00 2007-11-25 14:03:21.400 329 18211.96 49.88 52602.99 88888.00 2007-11-25 14:03:21.900 329 18211.89 49.87 52602.96 88888.00 2007-11-25 14:03:22.400 329 18211.82 49.88 52602.88 88888.00 2007-11-25 14:03:22.900 329 18211.79 49.88 52602.76 88888.00 2007-11-25 14:03:23.400 329 18211.90 49.88 52602.74 88888.00 2007-11-25 14:03:23.900 329 18211.95 49.88 52602.84 88888.00 2007-11-25 14:03:24.400 329 18212.10 49.96 52602.90 88888.00 2007-11-25 14:03:24.900 329 18212.10 49.94 52602.78 88888.00 2007-11-25 14:03:25.400 329 18212.05 49.99 52602.71 88888.00 2007-11-25 14:03:25.900 329 18212.01 49.96 52602.83 88888.00 2007-11-25 14:03:26.400 329 18211.94 49.92 52602.89 88888.00 2007-11-25 14:03:26.900 329 18212.02 49.93 52602.93 88888.00 2007-11-25 14:03:27.400 329 18212.08 49.89 52602.97 88888.00 2007-11-25 14:03:27.900 329 18211.96 49.89 52602.98 88888.00 2007-11-25 14:03:28.400 329 18211.91 49.95 52603.00 88888.00 2007-11-25 14:03:28.900 329 18211.90 49.96 52602.91 88888.00 2007-11-25 14:03:29.400 329 18212.05 49.97 52602.89 88888.00 2007-11-25 14:03:29.900 329 18212.15 49.94 52602.89 88888.00 2007-11-25 14:03:30.400 329 18212.17 49.91 52602.86 88888.00 2007-11-25 14:03:30.900 329 18212.16 49.87 52602.77 88888.00 2007-11-25 14:03:31.400 329 18212.18 49.88 52602.82 88888.00 2007-11-25 14:03:31.900 329 18212.32 49.82 52602.94 88888.00 2007-11-25 14:03:32.400 329 18212.50 49.80 52602.96 88888.00 2007-11-25 14:03:32.900 329 18212.50 49.78 52603.07 88888.00 2007-11-25 14:03:33.400 329 18212.55 49.84 52603.00 88888.00 2007-11-25 14:03:33.900 329 18212.50 49.84 52602.98 88888.00 2007-11-25 14:03:34.400 329 18212.69 49.85 52602.93 88888.00 2007-11-25 14:03:34.900 329 18212.67 49.85 52602.98 88888.00 2007-11-25 14:03:35.400 329 18212.56 49.81 52603.02 88888.00 2007-11-25 14:03:35.900 329 18212.50 49.76 52603.12 88888.00 2007-11-25 14:03:36.400 329 18212.44 49.79 52602.99 88888.00 2007-11-25 14:03:36.900 329 18212.49 49.79 52602.98 88888.00 2007-11-25 14:03:37.400 329 18212.59 49.74 52602.98 88888.00 2007-11-25 14:03:37.900 329 18212.63 49.60 52602.90 88888.00 2007-11-25 14:03:38.400 329 18212.65 49.58 52602.78 88888.00 2007-11-25 14:03:38.900 329 18212.56 49.59 52602.83 88888.00 2007-11-25 14:03:39.400 329 18212.57 49.63 52602.88 88888.00 2007-11-25 14:03:39.900 329 18212.56 49.67 52602.94 88888.00 2007-11-25 14:03:40.400 329 18212.75 49.65 52602.98 88888.00 2007-11-25 14:03:40.900 329 18212.63 49.60 52602.94 88888.00 2007-11-25 14:03:41.400 329 18212.48 49.63 52602.93 88888.00 2007-11-25 14:03:41.900 329 18212.55 49.66 52602.85 88888.00 2007-11-25 14:03:42.400 329 18212.82 49.69 52602.79 88888.00 2007-11-25 14:03:42.900 329 18212.86 49.74 52602.82 88888.00 2007-11-25 14:03:43.400 329 18212.90 49.67 52602.95 88888.00 2007-11-25 14:03:43.900 329 18213.03 49.70 52602.87 88888.00 2007-11-25 14:03:44.400 329 18212.81 49.76 52602.91 88888.00 2007-11-25 14:03:44.900 329 18212.70 49.82 52602.89 88888.00 2007-11-25 14:03:45.400 329 18212.72 49.87 52602.97 88888.00 2007-11-25 14:03:45.900 329 18212.69 49.94 52603.09 88888.00 2007-11-25 14:03:46.400 329 18212.73 49.90 52603.04 88888.00 2007-11-25 14:03:46.900 329 18212.51 49.88 52603.02 88888.00 2007-11-25 14:03:47.400 329 18212.57 49.96 52603.00 88888.00 2007-11-25 14:03:47.900 329 18212.95 49.99 52603.06 88888.00 2007-11-25 14:03:48.400 329 18212.89 49.98 52603.11 88888.00 2007-11-25 14:03:48.900 329 18212.86 49.98 52603.13 88888.00 2007-11-25 14:03:49.400 329 18212.88 50.01 52603.16 88888.00 2007-11-25 14:03:49.900 329 18212.79 50.04 52603.18 88888.00 2007-11-25 14:03:50.400 329 18212.88 50.05 52603.00 88888.00 2007-11-25 14:03:50.900 329 18213.00 50.00 52602.90 88888.00 2007-11-25 14:03:51.400 329 18212.95 50.00 52602.79 88888.00 2007-11-25 14:03:51.900 329 18212.83 50.04 52602.75 88888.00 2007-11-25 14:03:52.400 329 18212.94 50.00 52602.82 88888.00 2007-11-25 14:03:52.900 329 18212.95 50.01 52602.86 88888.00 2007-11-25 14:03:53.400 329 18212.94 49.99 52602.98 88888.00 2007-11-25 14:03:53.900 329 18212.94 50.01 52602.98 88888.00 2007-11-25 14:03:54.400 329 18212.83 50.05 52602.98 88888.00 2007-11-25 14:03:54.900 329 18212.67 50.01 52602.99 88888.00 2007-11-25 14:03:55.400 329 18212.91 50.00 52603.06 88888.00 2007-11-25 14:03:55.900 329 18213.01 50.02 52603.00 88888.00 2007-11-25 14:03:56.400 329 18212.93 49.98 52603.00 88888.00 2007-11-25 14:03:56.900 329 18212.92 50.01 52603.00 88888.00 2007-11-25 14:03:57.400 329 18212.86 50.09 52603.00 88888.00 2007-11-25 14:03:57.900 329 18212.73 50.12 52603.07 88888.00 2007-11-25 14:03:58.400 329 18212.77 50.16 52602.98 88888.00 2007-11-25 14:03:58.900 329 18212.99 50.19 52602.96 88888.00 2007-11-25 14:03:59.400 329 18212.79 50.26 52602.93 88888.00 2007-11-25 14:03:59.900 329 18212.46 50.30 52602.84 88888.00 2007-11-25 14:04:00.400 329 18212.28 50.27 52602.75 88888.00 2007-11-25 14:04:00.900 329 18212.46 50.28 52602.82 88888.00 2007-11-25 14:04:01.400 329 18212.86 50.35 52602.97 88888.00 2007-11-25 14:04:01.900 329 18212.82 50.45 52602.98 88888.00 2007-11-25 14:04:02.400 329 18212.69 50.48 52602.98 88888.00 2007-11-25 14:04:02.900 329 18212.80 50.47 52603.09 88888.00 2007-11-25 14:04:03.400 329 18212.77 50.53 52603.13 88888.00 2007-11-25 14:04:03.900 329 18212.82 50.57 52603.11 88888.00 2007-11-25 14:04:04.400 329 18212.80 50.56 52603.07 88888.00 2007-11-25 14:04:04.900 329 18212.69 50.59 52603.01 88888.00 2007-11-25 14:04:05.400 329 18212.79 50.63 52603.05 88888.00 2007-11-25 14:04:05.900 329 18212.79 50.59 52603.02 88888.00 2007-11-25 14:04:06.400 329 18212.73 50.62 52603.07 88888.00 2007-11-25 14:04:06.900 329 18212.61 50.59 52603.07 88888.00 2007-11-25 14:04:07.400 329 18212.73 50.56 52602.97 88888.00 2007-11-25 14:04:07.900 329 18212.81 50.59 52602.99 88888.00 2007-11-25 14:04:08.400 329 18212.69 50.56 52603.05 88888.00 2007-11-25 14:04:08.900 329 18212.56 50.54 52603.08 88888.00 2007-11-25 14:04:09.400 329 18212.56 50.67 52602.95 88888.00 2007-11-25 14:04:09.900 329 18212.60 50.67 52602.90 88888.00 2007-11-25 14:04:10.400 329 18212.67 50.67 52603.09 88888.00 2007-11-25 14:04:10.900 329 18212.56 50.60 52603.23 88888.00 2007-11-25 14:04:11.400 329 18212.50 50.51 52603.18 88888.00 2007-11-25 14:04:11.900 329 18212.51 50.46 52603.07 88888.00 2007-11-25 14:04:12.400 329 18212.60 50.45 52602.97 88888.00 2007-11-25 14:04:12.900 329 18212.54 50.49 52602.79 88888.00 2007-11-25 14:04:13.400 329 18212.47 50.51 52602.79 88888.00 2007-11-25 14:04:13.900 329 18212.50 50.47 52602.79 88888.00 2007-11-25 14:04:14.400 329 18212.66 50.45 52602.79 88888.00 2007-11-25 14:04:14.900 329 18212.70 50.40 52602.84 88888.00 2007-11-25 14:04:15.400 329 18212.73 50.36 52602.82 88888.00 2007-11-25 14:04:15.900 329 18212.83 50.38 52602.91 88888.00 2007-11-25 14:04:16.400 329 18212.80 50.43 52602.84 88888.00 2007-11-25 14:04:16.900 329 18212.80 50.39 52602.72 88888.00 2007-11-25 14:04:17.400 329 18212.72 50.29 52602.64 88888.00 2007-11-25 14:04:17.900 329 18212.59 50.27 52602.65 88888.00 2007-11-25 14:04:18.400 329 18212.44 50.31 52602.66 88888.00 2007-11-25 14:04:18.900 329 18212.44 50.37 52602.76 88888.00 2007-11-25 14:04:19.400 329 18212.52 50.25 52602.79 88888.00 2007-11-25 14:04:19.900 329 18212.72 50.24 52602.72 88888.00 2007-11-25 14:04:20.400 329 18212.81 50.30 52602.78 88888.00 2007-11-25 14:04:20.900 329 18212.73 50.27 52602.84 88888.00 2007-11-25 14:04:21.400 329 18212.73 50.24 52602.78 88888.00 2007-11-25 14:04:21.900 329 18212.78 50.19 52602.71 88888.00 2007-11-25 14:04:22.400 329 18212.80 50.16 52602.71 88888.00 2007-11-25 14:04:22.900 329 18212.88 50.23 52602.86 88888.00 2007-11-25 14:04:23.400 329 18212.91 50.23 52603.02 88888.00 2007-11-25 14:04:23.900 329 18212.84 50.14 52602.94 88888.00 2007-11-25 14:04:24.400 329 18212.72 50.16 52602.91 88888.00 2007-11-25 14:04:24.900 329 18212.71 50.20 52602.90 88888.00 2007-11-25 14:04:25.400 329 18212.88 50.13 52602.84 88888.00 2007-11-25 14:04:25.900 329 18212.88 50.16 52602.78 88888.00 2007-11-25 14:04:26.400 329 18212.87 50.15 52602.81 88888.00 2007-11-25 14:04:26.900 329 18212.78 50.10 52602.84 88888.00 2007-11-25 14:04:27.400 329 18212.83 50.11 52602.79 88888.00 2007-11-25 14:04:27.900 329 18212.97 50.13 52602.81 88888.00 2007-11-25 14:04:28.400 329 18213.03 50.15 52602.81 88888.00 2007-11-25 14:04:28.900 329 18213.14 50.23 52602.75 88888.00 2007-11-25 14:04:29.400 329 18213.19 50.19 52602.71 88888.00 2007-11-25 14:04:29.900 329 18213.15 50.04 52602.79 88888.00 2007-11-25 14:04:30.400 329 18213.26 50.08 52602.85 88888.00 2007-11-25 14:04:30.900 329 18213.26 50.16 52602.85 88888.00 2007-11-25 14:04:31.400 329 18213.09 50.23 52602.93 88888.00 2007-11-25 14:04:31.900 329 18213.31 50.27 52602.91 88888.00 2007-11-25 14:04:32.400 329 18213.48 50.21 52602.97 88888.00 2007-11-25 14:04:32.900 329 18213.48 50.21 52602.93 88888.00 2007-11-25 14:04:33.400 329 18213.52 50.23 52602.88 88888.00 2007-11-25 14:04:33.900 329 18213.41 50.21 52602.96 88888.00 2007-11-25 14:04:34.400 329 18213.35 50.15 52602.83 88888.00 2007-11-25 14:04:34.900 329 18213.31 50.20 52602.82 88888.00 2007-11-25 14:04:35.400 329 18213.26 50.21 52602.76 88888.00 2007-11-25 14:04:35.900 329 18213.30 50.20 52602.81 88888.00 2007-11-25 14:04:36.400 329 18213.35 50.11 52602.85 88888.00 2007-11-25 14:04:36.900 329 18213.28 50.20 52602.77 88888.00 2007-11-25 14:04:37.400 329 18213.27 50.25 52602.79 88888.00 2007-11-25 14:04:37.900 329 18213.39 50.28 52602.83 88888.00 2007-11-25 14:04:38.400 329 18213.55 50.23 52602.89 88888.00 2007-11-25 14:04:38.900 329 18213.48 50.18 52602.89 88888.00 2007-11-25 14:04:39.400 329 18213.33 50.21 52602.90 88888.00 2007-11-25 14:04:39.900 329 18213.36 50.27 52602.76 88888.00 2007-11-25 14:04:40.400 329 18213.45 50.18 52602.83 88888.00 2007-11-25 14:04:40.900 329 18213.53 50.20 52602.87 88888.00 2007-11-25 14:04:41.400 329 18213.58 50.15 52602.74 88888.00 2007-11-25 14:04:41.900 329 18213.48 50.09 52602.63 88888.00 2007-11-25 14:04:42.400 329 18213.38 50.07 52602.73 88888.00 2007-11-25 14:04:42.900 329 18213.43 50.01 52602.73 88888.00 2007-11-25 14:04:43.400 329 18213.45 50.02 52602.72 88888.00 2007-11-25 14:04:43.900 329 18213.44 50.01 52602.73 88888.00 2007-11-25 14:04:44.400 329 18213.44 49.98 52602.74 88888.00 2007-11-25 14:04:44.900 329 18213.32 50.05 52602.86 88888.00 2007-11-25 14:04:45.400 329 18213.30 50.03 52602.85 88888.00 2007-11-25 14:04:45.900 329 18213.51 50.01 52602.78 88888.00 2007-11-25 14:04:46.400 329 18213.56 49.97 52602.74 88888.00 2007-11-25 14:04:46.900 329 18213.51 49.95 52602.76 88888.00 2007-11-25 14:04:47.400 329 18213.60 49.95 52602.79 88888.00 2007-11-25 14:04:47.900 329 18213.70 49.94 52602.94 88888.00 2007-11-25 14:04:48.400 329 18213.75 49.91 52602.86 88888.00 2007-11-25 14:04:48.900 329 18213.64 49.93 52602.83 88888.00 2007-11-25 14:04:49.400 329 18213.56 49.98 52602.78 88888.00 2007-11-25 14:04:49.900 329 18213.48 50.01 52602.83 88888.00 2007-11-25 14:04:50.400 329 18213.46 49.92 52602.71 88888.00 2007-11-25 14:04:50.900 329 18213.39 49.92 52602.64 88888.00 2007-11-25 14:04:51.400 329 18213.34 49.96 52602.67 88888.00 2007-11-25 14:04:51.900 329 18213.23 49.95 52602.72 88888.00 2007-11-25 14:04:52.400 329 18213.14 49.87 52602.72 88888.00 2007-11-25 14:04:52.900 329 18213.06 49.93 52602.76 88888.00 2007-11-25 14:04:53.400 329 18213.16 49.82 52602.79 88888.00 2007-11-25 14:04:53.900 329 18213.13 49.85 52602.90 88888.00 2007-11-25 14:04:54.400 329 18213.10 49.85 52603.01 88888.00 2007-11-25 14:04:54.900 329 18213.04 49.82 52602.97 88888.00 2007-11-25 14:04:55.400 329 18212.99 49.82 52602.75 88888.00 2007-11-25 14:04:55.900 329 18212.86 49.86 52602.83 88888.00 2007-11-25 14:04:56.400 329 18212.66 49.90 52603.05 88888.00 2007-11-25 14:04:56.900 329 18212.76 49.99 52602.95 88888.00 2007-11-25 14:04:57.400 329 18212.72 49.99 52602.96 88888.00 2007-11-25 14:04:57.900 329 18212.79 50.05 52603.08 88888.00 2007-11-25 14:04:58.400 329 18212.81 50.03 52603.07 88888.00 2007-11-25 14:04:58.900 329 18212.72 49.97 52603.00 88888.00 2007-11-25 14:04:59.400 329 18212.67 49.92 52602.94 88888.00 2007-11-25 14:04:59.900 329 18212.59 49.94 52602.87 88888.00 2007-11-25 14:05:00.400 329 18212.50 49.95 52602.90 88888.00 2007-11-25 14:05:00.900 329 18212.41 49.91 52602.91 88888.00 2007-11-25 14:05:01.400 329 18212.44 49.80 52602.86 88888.00 2007-11-25 14:05:01.900 329 18212.46 49.78 52602.89 88888.00 2007-11-25 14:05:02.400 329 18212.44 49.78 52602.94 88888.00 2007-11-25 14:05:02.900 329 18212.27 49.76 52603.05 88888.00 2007-11-25 14:05:03.400 329 18212.32 49.70 52603.09 88888.00 2007-11-25 14:05:03.900 329 18212.30 49.65 52603.17 88888.00 2007-11-25 14:05:04.400 329 18212.24 49.67 52603.13 88888.00 2007-11-25 14:05:04.900 329 18212.25 49.62 52603.07 88888.00 2007-11-25 14:05:05.400 329 18212.15 49.58 52602.98 88888.00 2007-11-25 14:05:05.900 329 18212.16 49.61 52603.01 88888.00 2007-11-25 14:05:06.400 329 18212.25 49.67 52603.09 88888.00 2007-11-25 14:05:06.900 329 18212.21 49.57 52602.97 88888.00 2007-11-25 14:05:07.400 329 18212.18 49.55 52602.86 88888.00 2007-11-25 14:05:07.900 329 18212.30 49.52 52602.84 88888.00 2007-11-25 14:05:08.400 329 18212.21 49.53 52602.85 88888.00 2007-11-25 14:05:08.900 329 18212.29 49.55 52602.81 88888.00 2007-11-25 14:05:09.400 329 18212.37 49.53 52602.75 88888.00 2007-11-25 14:05:09.900 329 18212.35 49.46 52602.73 88888.00 2007-11-25 14:05:10.400 329 18212.38 49.44 52602.74 88888.00 2007-11-25 14:05:10.900 329 18212.43 49.42 52602.72 88888.00 2007-11-25 14:05:11.400 329 18212.46 49.40 52602.72 88888.00 2007-11-25 14:05:11.900 329 18212.54 49.32 52602.70 88888.00 2007-11-25 14:05:12.400 329 18212.37 49.29 52602.72 88888.00 2007-11-25 14:05:12.900 329 18212.19 49.25 52602.69 88888.00 2007-11-25 14:05:13.400 329 18212.25 49.24 52602.69 88888.00 2007-11-25 14:05:13.900 329 18212.38 49.10 52602.67 88888.00 2007-11-25 14:05:14.400 329 18212.39 49.04 52602.67 88888.00 2007-11-25 14:05:14.900 329 18212.46 49.04 52602.66 88888.00 2007-11-25 14:05:15.400 329 18212.40 48.93 52602.74 88888.00 2007-11-25 14:05:15.900 329 18212.62 49.05 52602.81 88888.00 2007-11-25 14:05:16.400 329 18212.81 49.10 52602.70 88888.00 2007-11-25 14:05:16.900 329 18212.70 49.05 52602.66 88888.00 2007-11-25 14:05:17.400 329 18212.58 49.10 52602.63 88888.00 2007-11-25 14:05:17.900 329 18212.45 49.14 52602.63 88888.00 2007-11-25 14:05:18.400 329 18212.51 49.07 52602.73 88888.00 2007-11-25 14:05:18.900 329 18212.50 49.01 52602.69 88888.00 2007-11-25 14:05:19.400 329 18212.62 49.01 52602.90 88888.00 2007-11-25 14:05:19.900 329 18212.66 49.04 52602.75 88888.00 2007-11-25 14:05:20.400 329 18212.70 49.05 52602.70 88888.00 2007-11-25 14:05:20.900 329 18212.79 49.01 52602.53 88888.00 2007-11-25 14:05:21.400 329 18212.78 49.02 52602.50 88888.00 2007-11-25 14:05:21.900 329 18212.59 49.05 52602.61 88888.00 2007-11-25 14:05:22.400 329 18212.65 49.04 52602.77 88888.00 2007-11-25 14:05:22.900 329 18212.52 49.02 52602.70 88888.00 2007-11-25 14:05:23.400 329 18212.47 48.99 52602.74 88888.00 2007-11-25 14:05:23.900 329 18212.52 49.00 52602.77 88888.00 2007-11-25 14:05:24.400 329 18212.62 48.95 52602.73 88888.00 2007-11-25 14:05:24.900 329 18212.77 48.91 52602.64 88888.00 2007-11-25 14:05:25.400 329 18212.84 48.94 52602.63 88888.00 2007-11-25 14:05:25.900 329 18212.77 49.01 52602.69 88888.00 2007-11-25 14:05:26.400 329 18212.83 49.01 52602.84 88888.00 2007-11-25 14:05:26.900 329 18212.82 48.87 52602.74 88888.00 2007-11-25 14:05:27.400 329 18212.88 48.90 52602.75 88888.00 2007-11-25 14:05:27.900 329 18212.91 48.96 52602.73 88888.00 2007-11-25 14:05:28.400 329 18212.93 49.06 52602.74 88888.00 2007-11-25 14:05:28.900 329 18213.00 49.06 52602.74 88888.00 2007-11-25 14:05:29.400 329 18213.05 48.95 52602.81 88888.00 2007-11-25 14:05:29.900 329 18213.11 48.98 52602.93 88888.00 2007-11-25 14:05:30.400 329 18213.09 49.01 52602.88 88888.00 2007-11-25 14:05:30.900 329 18213.09 48.97 52602.79 88888.00 2007-11-25 14:05:31.400 329 18213.10 48.95 52602.76 88888.00 2007-11-25 14:05:31.900 329 18213.08 48.89 52602.85 88888.00 2007-11-25 14:05:32.400 329 18213.12 48.82 52602.81 88888.00 2007-11-25 14:05:32.900 329 18213.22 48.90 52602.71 88888.00 2007-11-25 14:05:33.400 329 18213.24 48.96 52602.65 88888.00 2007-11-25 14:05:33.900 329 18213.15 48.92 52602.78 88888.00 2007-11-25 14:05:34.400 329 18213.11 48.92 52602.71 88888.00 2007-11-25 14:05:34.900 329 18213.09 48.86 52602.70 88888.00 2007-11-25 14:05:35.400 329 18213.11 48.93 52602.71 88888.00 2007-11-25 14:05:35.900 329 18213.13 48.94 52602.84 88888.00 2007-11-25 14:05:36.400 329 18213.00 48.95 52602.86 88888.00 2007-11-25 14:05:36.900 329 18212.97 48.94 52602.81 88888.00 2007-11-25 14:05:37.400 329 18212.91 48.97 52602.71 88888.00 2007-11-25 14:05:37.900 329 18212.89 48.99 52602.75 88888.00 2007-11-25 14:05:38.400 329 18212.91 48.95 52602.79 88888.00 2007-11-25 14:05:38.900 329 18212.88 49.01 52602.77 88888.00 2007-11-25 14:05:39.400 329 18212.81 49.00 52602.70 88888.00 2007-11-25 14:05:39.900 329 18212.83 49.04 52602.72 88888.00 2007-11-25 14:05:40.400 329 18212.86 49.09 52602.81 88888.00 2007-11-25 14:05:40.900 329 18212.82 49.08 52602.79 88888.00 2007-11-25 14:05:41.400 329 18212.88 49.01 52602.64 88888.00 2007-11-25 14:05:41.900 329 18212.97 49.01 52602.74 88888.00 2007-11-25 14:05:42.400 329 18212.92 48.94 52602.76 88888.00 2007-11-25 14:05:42.900 329 18212.91 48.89 52602.83 88888.00 2007-11-25 14:05:43.400 329 18212.84 49.01 52602.84 88888.00 2007-11-25 14:05:43.900 329 18212.77 49.03 52602.83 88888.00 2007-11-25 14:05:44.400 329 18212.76 49.00 52602.76 88888.00 2007-11-25 14:05:44.900 329 18212.70 48.95 52602.82 88888.00 2007-11-25 14:05:45.400 329 18212.69 48.96 52602.82 88888.00 2007-11-25 14:05:45.900 329 18212.63 48.99 52602.79 88888.00 2007-11-25 14:05:46.400 329 18212.68 48.98 52602.85 88888.00 2007-11-25 14:05:46.900 329 18212.67 49.02 52602.94 88888.00 2007-11-25 14:05:47.400 329 18212.60 49.02 52603.08 88888.00 2007-11-25 14:05:47.900 329 18212.59 49.05 52602.99 88888.00 2007-11-25 14:05:48.400 329 18212.59 49.08 52603.17 88888.00 2007-11-25 14:05:48.900 329 18212.54 49.12 52603.06 88888.00 2007-11-25 14:05:49.400 329 18212.48 49.11 52602.91 88888.00 2007-11-25 14:05:49.900 329 18212.52 49.12 52602.86 88888.00 2007-11-25 14:05:50.400 329 18212.38 49.15 52602.87 88888.00 2007-11-25 14:05:50.900 329 18212.44 49.25 52603.05 88888.00 2007-11-25 14:05:51.400 329 18212.48 49.25 52602.97 88888.00 2007-11-25 14:05:51.900 329 18212.34 49.24 52602.86 88888.00 2007-11-25 14:05:52.400 329 18212.46 49.26 52602.96 88888.00 2007-11-25 14:05:52.900 329 18212.65 49.25 52602.91 88888.00 2007-11-25 14:05:53.400 329 18212.60 49.24 52602.87 88888.00 2007-11-25 14:05:53.900 329 18212.66 49.21 52602.87 88888.00 2007-11-25 14:05:54.400 329 18212.69 49.18 52602.83 88888.00 2007-11-25 14:05:54.900 329 18212.67 49.11 52602.75 88888.00 2007-11-25 14:05:55.400 329 18212.60 49.13 52602.67 88888.00 2007-11-25 14:05:55.900 329 18212.68 49.20 52602.72 88888.00 2007-11-25 14:05:56.400 329 18212.52 49.28 52602.70 88888.00 2007-11-25 14:05:56.900 329 18212.38 49.18 52602.74 88888.00 2007-11-25 14:05:57.400 329 18212.29 49.13 52602.78 88888.00 2007-11-25 14:05:57.900 329 18212.15 49.10 52602.81 88888.00 2007-11-25 14:05:58.400 329 18212.25 49.14 52602.85 88888.00 2007-11-25 14:05:58.900 329 18212.39 49.25 52602.76 88888.00 2007-11-25 14:05:59.400 329 18212.60 49.16 52602.84 88888.00 2007-11-25 14:05:59.900 329 18212.57 49.13 52602.94 88888.00 2007-11-25 14:06:00.400 329 18212.56 49.20 52602.82 88888.00 2007-11-25 14:06:00.900 329 18212.49 49.14 52602.75 88888.00 2007-11-25 14:06:01.400 329 18212.36 49.12 52602.85 88888.00 2007-11-25 14:06:01.900 329 18212.63 49.15 52602.89 88888.00 2007-11-25 14:06:02.400 329 18212.52 49.22 52602.89 88888.00 2007-11-25 14:06:02.900 329 18212.54 49.27 52602.86 88888.00 2007-11-25 14:06:03.400 329 18212.61 49.24 52602.96 88888.00 2007-11-25 14:06:03.900 329 18212.57 49.26 52602.95 88888.00 2007-11-25 14:06:04.400 329 18212.57 49.24 52602.93 88888.00 2007-11-25 14:06:04.900 329 18212.46 49.23 52602.88 88888.00 2007-11-25 14:06:05.400 329 18212.43 49.26 52602.85 88888.00 2007-11-25 14:06:05.900 329 18212.60 49.26 52602.86 88888.00 2007-11-25 14:06:06.400 329 18212.57 49.29 52602.88 88888.00 2007-11-25 14:06:06.900 329 18212.58 49.29 52602.97 88888.00 2007-11-25 14:06:07.400 329 18212.67 49.27 52603.01 88888.00 2007-11-25 14:06:07.900 329 18212.75 49.23 52603.07 88888.00 2007-11-25 14:06:08.400 329 18212.62 49.26 52603.18 88888.00 2007-11-25 14:06:08.900 329 18212.54 49.29 52603.18 88888.00 2007-11-25 14:06:09.400 329 18212.56 49.28 52603.11 88888.00 2007-11-25 14:06:09.900 329 18212.65 49.28 52602.99 88888.00 2007-11-25 14:06:10.400 329 18212.66 49.26 52602.96 88888.00 2007-11-25 14:06:10.900 329 18212.60 49.27 52603.02 88888.00 2007-11-25 14:06:11.400 329 18212.51 49.28 52603.24 88888.00 2007-11-25 14:06:11.900 329 18212.40 49.33 52603.31 88888.00 2007-11-25 14:06:12.400 329 18212.52 49.41 52603.17 88888.00 2007-11-25 14:06:12.900 329 18212.36 49.44 52603.11 88888.00 2007-11-25 14:06:13.400 329 18212.30 49.48 52603.05 88888.00 2007-11-25 14:06:13.900 329 18212.27 49.49 52602.86 88888.00 2007-11-25 14:06:14.400 329 18212.37 49.51 52602.88 88888.00 2007-11-25 14:06:14.900 329 18212.46 49.60 52603.06 88888.00 2007-11-25 14:06:15.400 329 18212.44 49.56 52603.18 88888.00 2007-11-25 14:06:15.900 329 18212.47 49.61 52603.14 88888.00 2007-11-25 14:06:16.400 329 18212.29 49.66 52603.27 88888.00 2007-11-25 14:06:16.900 329 18212.23 49.70 52603.16 88888.00 2007-11-25 14:06:17.400 329 18212.36 49.64 52602.99 88888.00 2007-11-25 14:06:17.900 329 18212.32 49.57 52602.91 88888.00 2007-11-25 14:06:18.400 329 18212.46 49.58 52602.98 88888.00 2007-11-25 14:06:18.900 329 18212.50 49.66 52603.01 88888.00 2007-11-25 14:06:19.400 329 18212.62 49.63 52602.98 88888.00 2007-11-25 14:06:19.900 329 18212.65 49.64 52602.95 88888.00 2007-11-25 14:06:20.400 329 18212.57 49.64 52603.00 88888.00 2007-11-25 14:06:20.900 329 18212.46 49.64 52603.05 88888.00 2007-11-25 14:06:21.400 329 18212.40 49.61 52602.97 88888.00 2007-11-25 14:06:21.900 329 18212.56 49.59 52602.94 88888.00 2007-11-25 14:06:22.400 329 18212.57 49.58 52603.09 88888.00 2007-11-25 14:06:22.900 329 18212.72 49.51 52603.14 88888.00 2007-11-25 14:06:23.400 329 18212.80 49.40 52603.00 88888.00 2007-11-25 14:06:23.900 329 18212.73 49.30 52602.94 88888.00 2007-11-25 14:06:24.400 329 18212.78 49.22 52602.83 88888.00 2007-11-25 14:06:24.900 329 18212.89 49.20 52602.86 88888.00 2007-11-25 14:06:25.400 329 18212.83 49.25 52602.89 88888.00 2007-11-25 14:06:25.900 329 18212.83 49.20 52602.79 88888.00 2007-11-25 14:06:26.400 329 18212.89 48.99 52602.72 88888.00 2007-11-25 14:06:26.900 329 18212.91 49.02 52602.63 88888.00 2007-11-25 14:06:27.400 329 18212.79 48.96 52602.65 88888.00 2007-11-25 14:06:27.900 329 18212.91 48.84 52602.72 88888.00 2007-11-25 14:06:28.400 329 18212.98 48.77 52602.67 88888.00 2007-11-25 14:06:28.900 329 18212.88 48.77 52602.60 88888.00 2007-11-25 14:06:29.400 329 18212.95 48.71 52602.61 88888.00 2007-11-25 14:06:29.900 329 18212.92 48.71 52602.60 88888.00 2007-11-25 14:06:30.400 329 18212.99 48.67 52602.59 88888.00 2007-11-25 14:06:30.900 329 18212.90 48.63 52602.46 88888.00 2007-11-25 14:06:31.400 329 18212.92 48.54 52602.52 88888.00 2007-11-25 14:06:31.900 329 18213.13 48.52 52602.62 88888.00 2007-11-25 14:06:32.400 329 18213.15 48.49 52602.53 88888.00 2007-11-25 14:06:32.900 329 18213.22 48.42 52602.53 88888.00 2007-11-25 14:06:33.400 329 18213.23 48.44 52602.38 88888.00 2007-11-25 14:06:33.900 329 18213.00 48.45 52602.36 88888.00 2007-11-25 14:06:34.400 329 18212.84 48.40 52602.40 88888.00 2007-11-25 14:06:34.900 329 18212.84 48.38 52602.44 88888.00 2007-11-25 14:06:35.400 329 18212.94 48.39 52602.37 88888.00 2007-11-25 14:06:35.900 329 18212.93 48.39 52602.30 88888.00 2007-11-25 14:06:36.400 329 18212.89 48.37 52602.17 88888.00 2007-11-25 14:06:36.900 329 18212.94 48.37 52602.17 88888.00 2007-11-25 14:06:37.400 329 18212.77 48.41 52602.23 88888.00 2007-11-25 14:06:37.900 329 18212.82 48.41 52602.36 88888.00 2007-11-25 14:06:38.400 329 18212.81 48.40 52602.27 88888.00 2007-11-25 14:06:38.900 329 18213.00 48.41 52602.37 88888.00 2007-11-25 14:06:39.400 329 18213.03 48.46 52602.40 88888.00 2007-11-25 14:06:39.900 329 18213.00 48.54 52602.37 88888.00 2007-11-25 14:06:40.400 329 18212.99 48.57 52602.41 88888.00 2007-11-25 14:06:40.900 329 18213.01 48.52 52602.32 88888.00 2007-11-25 14:06:41.400 329 18213.06 48.54 52602.26 88888.00 2007-11-25 14:06:41.900 329 18213.02 48.54 52602.31 88888.00 2007-11-25 14:06:42.400 329 18212.84 48.47 52602.36 88888.00 2007-11-25 14:06:42.900 329 18212.79 48.42 52602.28 88888.00 2007-11-25 14:06:43.400 329 18212.79 48.46 52602.17 88888.00 2007-11-25 14:06:43.900 329 18212.73 48.45 52602.15 88888.00 2007-11-25 14:06:44.400 329 18212.78 48.34 52602.21 88888.00 2007-11-25 14:06:44.900 329 18212.70 48.29 52602.37 88888.00 2007-11-25 14:06:45.400 329 18212.63 48.28 52602.26 88888.00 2007-11-25 14:06:45.900 329 18212.55 48.36 52602.23 88888.00 2007-11-25 14:06:46.400 329 18212.52 48.37 52602.25 88888.00 2007-11-25 14:06:46.900 329 18212.49 48.37 52602.20 88888.00 2007-11-25 14:06:47.400 329 18212.47 48.24 52602.21 88888.00 2007-11-25 14:06:47.900 329 18212.48 48.14 52602.23 88888.00 2007-11-25 14:06:48.400 329 18212.56 48.19 52602.24 88888.00 2007-11-25 14:06:48.900 329 18212.35 48.20 52602.25 88888.00 2007-11-25 14:06:49.400 329 18212.33 48.28 52602.36 88888.00 2007-11-25 14:06:49.900 329 18212.24 48.33 52602.39 88888.00 2007-11-25 14:06:50.400 329 18212.24 48.36 52602.43 88888.00 2007-11-25 14:06:50.900 329 18212.33 48.38 52602.36 88888.00 2007-11-25 14:06:51.400 329 18212.27 48.34 52602.32 88888.00 2007-11-25 14:06:51.900 329 18212.24 48.32 52602.30 88888.00 2007-11-25 14:06:52.400 329 18212.21 48.35 52602.29 88888.00 2007-11-25 14:06:52.900 329 18212.12 48.37 52602.46 88888.00 2007-11-25 14:06:53.400 329 18212.16 48.34 52602.51 88888.00 2007-11-25 14:06:53.900 329 18212.02 48.37 52602.54 88888.00 2007-11-25 14:06:54.400 329 18211.97 48.49 52602.69 88888.00 2007-11-25 14:06:54.900 329 18211.96 48.48 52602.66 88888.00 2007-11-25 14:06:55.400 329 18212.06 48.58 52602.65 88888.00 2007-11-25 14:06:55.900 329 18212.17 48.75 52602.66 88888.00 2007-11-25 14:06:56.400 329 18212.13 48.77 52602.63 88888.00 2007-11-25 14:06:56.900 329 18212.06 48.72 52602.74 88888.00 2007-11-25 14:06:57.400 329 18212.08 48.75 52602.87 88888.00 2007-11-25 14:06:57.900 329 18212.30 48.79 52602.98 88888.00 2007-11-25 14:06:58.400 329 18212.24 48.76 52602.96 88888.00 2007-11-25 14:06:58.900 329 18212.17 48.78 52603.02 88888.00 2007-11-25 14:06:59.400 329 18212.13 48.86 52603.11 88888.00 2007-11-25 14:06:59.900 329 18212.11 48.92 52603.18 88888.00 2007-11-25 14:07:00.400 329 18211.95 49.02 52603.11 88888.00 2007-11-25 14:07:00.900 329 18212.04 49.02 52603.07 88888.00 2007-11-25 14:07:01.400 329 18212.12 49.02 52603.00 88888.00 2007-11-25 14:07:01.900 329 18212.07 49.07 52602.94 88888.00 2007-11-25 14:07:02.400 329 18212.10 49.12 52603.00 88888.00 2007-11-25 14:07:02.900 329 18212.17 49.14 52603.00 88888.00 2007-11-25 14:07:03.400 329 18212.13 49.12 52603.05 88888.00 2007-11-25 14:07:03.900 329 18212.00 49.15 52603.11 88888.00 2007-11-25 14:07:04.400 329 18211.94 49.15 52603.08 88888.00 2007-11-25 14:07:04.900 329 18212.04 49.24 52603.10 88888.00 2007-11-25 14:07:05.400 329 18212.00 49.32 52603.12 88888.00 2007-11-25 14:07:05.900 329 18211.89 49.28 52603.13 88888.00 2007-11-25 14:07:06.400 329 18211.87 49.26 52603.16 88888.00 2007-11-25 14:07:06.900 329 18211.89 49.33 52603.24 88888.00 2007-11-25 14:07:07.400 329 18211.94 49.37 52603.16 88888.00 2007-11-25 14:07:07.900 329 18211.85 49.26 52603.13 88888.00 2007-11-25 14:07:08.400 329 18211.72 49.27 52603.20 88888.00 2007-11-25 14:07:08.900 329 18211.85 49.37 52603.23 88888.00 2007-11-25 14:07:09.400 329 18211.95 49.43 52603.19 88888.00 2007-11-25 14:07:09.900 329 18211.80 49.41 52603.14 88888.00 2007-11-25 14:07:10.400 329 18211.59 49.41 52603.12 88888.00 2007-11-25 14:07:10.900 329 18211.71 49.44 52603.05 88888.00 2007-11-25 14:07:11.400 329 18211.74 49.42 52603.05 88888.00 2007-11-25 14:07:11.900 329 18211.72 49.48 52603.13 88888.00 2007-11-25 14:07:12.400 329 18211.68 49.42 52603.14 88888.00 2007-11-25 14:07:12.900 329 18211.62 49.35 52603.22 88888.00 2007-11-25 14:07:13.400 329 18211.64 49.33 52603.30 88888.00 2007-11-25 14:07:13.900 329 18211.74 49.40 52603.28 88888.00 2007-11-25 14:07:14.400 329 18211.64 49.52 52603.28 88888.00 2007-11-25 14:07:14.900 329 18211.65 49.56 52603.31 88888.00 2007-11-25 14:07:15.400 329 18211.68 49.57 52603.30 88888.00 2007-11-25 14:07:15.900 329 18211.64 49.53 52603.22 88888.00 2007-11-25 14:07:16.400 329 18211.73 49.59 52603.14 88888.00 2007-11-25 14:07:16.900 329 18211.68 49.62 52603.04 88888.00 2007-11-25 14:07:17.400 329 18211.78 49.57 52603.10 88888.00 2007-11-25 14:07:17.900 329 18211.79 49.57 52603.08 88888.00 2007-11-25 14:07:18.400 329 18211.85 49.59 52603.14 88888.00 2007-11-25 14:07:18.900 329 18211.91 49.58 52603.20 88888.00 2007-11-25 14:07:19.400 329 18211.91 49.60 52603.09 88888.00 2007-11-25 14:07:19.900 329 18211.93 49.60 52603.02 88888.00 2007-11-25 14:07:20.400 329 18211.97 49.60 52603.01 88888.00 2007-11-25 14:07:20.900 329 18212.05 49.65 52603.09 88888.00 2007-11-25 14:07:21.400 329 18212.03 49.66 52603.12 88888.00 2007-11-25 14:07:21.900 329 18212.12 49.53 52603.05 88888.00 2007-11-25 14:07:22.400 329 18212.11 49.45 52603.00 88888.00 2007-11-25 14:07:22.900 329 18212.06 49.45 52602.96 88888.00 2007-11-25 14:07:23.400 329 18212.12 49.42 52603.02 88888.00 2007-11-25 14:07:23.900 329 18212.02 49.39 52603.11 88888.00 2007-11-25 14:07:24.400 329 18212.06 49.41 52603.07 88888.00 2007-11-25 14:07:24.900 329 18212.13 49.47 52602.98 88888.00 2007-11-25 14:07:25.400 329 18212.12 49.39 52602.94 88888.00 2007-11-25 14:07:25.900 329 18212.27 49.32 52602.93 88888.00 2007-11-25 14:07:26.400 329 18212.17 49.29 52602.94 88888.00 2007-11-25 14:07:26.900 329 18212.23 49.29 52602.94 88888.00 2007-11-25 14:07:27.400 329 18212.23 49.23 52602.96 88888.00 2007-11-25 14:07:27.900 329 18212.08 49.20 52602.94 88888.00 2007-11-25 14:07:28.400 329 18212.04 49.18 52602.90 88888.00 2007-11-25 14:07:28.900 329 18211.93 49.13 52602.82 88888.00 2007-11-25 14:07:29.400 329 18211.90 49.08 52602.74 88888.00 2007-11-25 14:07:29.900 329 18212.06 49.11 52602.77 88888.00 2007-11-25 14:07:30.400 329 18212.08 49.03 52602.74 88888.00 2007-11-25 14:07:30.900 329 18212.05 49.02 52602.67 88888.00 2007-11-25 14:07:31.400 329 18212.05 48.99 52602.64 88888.00 2007-11-25 14:07:31.900 329 18212.07 48.91 52602.56 88888.00 2007-11-25 14:07:32.400 329 18212.05 48.87 52602.62 88888.00 2007-11-25 14:07:32.900 329 18211.85 48.89 52602.65 88888.00 2007-11-25 14:07:33.400 329 18211.89 48.85 52602.52 88888.00 2007-11-25 14:07:33.900 329 18211.93 48.79 52602.44 88888.00 2007-11-25 14:07:34.400 329 18211.97 48.78 52602.33 88888.00 2007-11-25 14:07:34.900 329 18211.94 48.74 52602.38 88888.00 2007-11-25 14:07:35.400 329 18211.93 48.71 52602.46 88888.00 2007-11-25 14:07:35.900 329 18211.82 48.76 52602.37 88888.00 2007-11-25 14:07:36.400 329 18211.84 48.79 52602.41 88888.00 2007-11-25 14:07:36.900 329 18211.78 48.79 52602.40 88888.00 2007-11-25 14:07:37.400 329 18211.76 48.68 52602.39 88888.00 2007-11-25 14:07:37.900 329 18211.86 48.62 52602.39 88888.00 2007-11-25 14:07:38.400 329 18211.89 48.61 52602.31 88888.00 2007-11-25 14:07:38.900 329 18211.91 48.59 52602.29 88888.00 2007-11-25 14:07:39.400 329 18211.93 48.56 52602.36 88888.00 2007-11-25 14:07:39.900 329 18211.85 48.53 52602.33 88888.00 2007-11-25 14:07:40.400 329 18211.94 48.56 52602.41 88888.00 2007-11-25 14:07:40.900 329 18211.84 48.64 52602.35 88888.00 2007-11-25 14:07:41.400 329 18211.94 48.75 52602.33 88888.00 2007-11-25 14:07:41.900 329 18211.89 48.78 52602.49 88888.00 2007-11-25 14:07:42.400 329 18211.74 48.78 52602.44 88888.00 2007-11-25 14:07:42.900 329 18211.51 48.79 52602.42 88888.00 2007-11-25 14:07:43.400 329 18211.56 48.75 52602.43 88888.00 2007-11-25 14:07:43.900 329 18211.62 48.76 52602.32 88888.00 2007-11-25 14:07:44.400 329 18211.59 48.79 52602.33 88888.00 2007-11-25 14:07:44.900 329 18211.52 48.78 52602.37 88888.00 2007-11-25 14:07:45.400 329 18211.48 48.79 52602.43 88888.00 2007-11-25 14:07:45.900 329 18211.57 48.79 52602.46 88888.00 2007-11-25 14:07:46.400 329 18211.56 48.85 52602.38 88888.00 2007-11-25 14:07:46.900 329 18211.54 48.93 52602.35 88888.00 2007-11-25 14:07:47.400 329 18211.62 48.92 52602.37 88888.00 2007-11-25 14:07:47.900 329 18211.61 48.91 52602.39 88888.00 2007-11-25 14:07:48.400 329 18211.59 48.95 52602.38 88888.00 2007-11-25 14:07:48.900 329 18211.42 48.95 52602.55 88888.00 2007-11-25 14:07:49.400 329 18211.40 48.94 52602.54 88888.00 2007-11-25 14:07:49.900 329 18211.31 48.99 52602.53 88888.00 2007-11-25 14:07:50.400 329 18211.40 49.05 52602.56 88888.00 2007-11-25 14:07:50.900 329 18211.40 49.06 52602.56 88888.00 2007-11-25 14:07:51.400 329 18211.40 49.10 52602.67 88888.00 2007-11-25 14:07:51.900 329 18211.24 49.12 52602.73 88888.00 2007-11-25 14:07:52.400 329 18211.31 49.22 52602.75 88888.00 2007-11-25 14:07:52.900 329 18211.32 49.25 52602.70 88888.00 2007-11-25 14:07:53.400 329 18211.36 49.34 52602.66 88888.00 2007-11-25 14:07:53.900 329 18211.30 49.38 52602.73 88888.00 2007-11-25 14:07:54.400 329 18211.05 49.41 52602.75 88888.00 2007-11-25 14:07:54.900 329 18210.98 49.48 52602.83 88888.00 2007-11-25 14:07:55.400 329 18211.05 49.52 52602.86 88888.00 2007-11-25 14:07:55.900 329 18211.31 49.60 52602.86 88888.00 2007-11-25 14:07:56.400 329 18211.40 49.61 52602.89 88888.00 2007-11-25 14:07:56.900 329 18211.48 49.58 52602.95 88888.00 2007-11-25 14:07:57.400 329 18211.36 49.54 52602.94 88888.00 2007-11-25 14:07:57.900 329 18211.23 49.60 52602.97 88888.00 2007-11-25 14:07:58.400 329 18211.48 49.62 52603.09 88888.00 2007-11-25 14:07:58.900 329 18211.42 49.60 52603.08 88888.00 2007-11-25 14:07:59.400 329 18211.25 49.69 52602.93 88888.00 2007-11-25 14:07:59.900 329 18211.24 49.77 52602.94 88888.00 2007-11-25 14:08:00.400 329 18211.36 49.77 52602.98 88888.00 2007-11-25 14:08:00.900 329 18211.40 49.86 52603.02 88888.00 2007-11-25 14:08:01.400 329 18211.41 49.88 52602.90 88888.00 2007-11-25 14:08:01.900 329 18211.42 49.80 52602.83 88888.00 2007-11-25 14:08:02.400 329 18211.50 49.79 52602.93 88888.00 2007-11-25 14:08:02.900 329 18211.46 49.84 52602.95 88888.00 2007-11-25 14:08:03.400 329 18211.45 49.93 52602.93 88888.00 2007-11-25 14:08:03.900 329 18211.54 49.89 52602.99 88888.00 2007-11-25 14:08:04.400 329 18211.57 49.90 52603.06 88888.00 2007-11-25 14:08:04.900 329 18211.48 49.96 52603.04 88888.00 2007-11-25 14:08:05.400 329 18211.52 50.03 52602.98 88888.00 2007-11-25 14:08:05.900 329 18211.57 50.19 52602.97 88888.00 2007-11-25 14:08:06.400 329 18211.53 50.24 52602.86 88888.00 2007-11-25 14:08:06.900 329 18211.65 50.19 52602.90 88888.00 2007-11-25 14:08:07.400 329 18211.82 50.18 52602.98 88888.00 2007-11-25 14:08:07.900 329 18211.73 50.16 52603.08 88888.00 2007-11-25 14:08:08.400 329 18211.72 50.11 52603.02 88888.00 2007-11-25 14:08:08.900 329 18211.75 50.11 52602.97 88888.00 2007-11-25 14:08:09.400 329 18211.85 50.19 52603.01 88888.00 2007-11-25 14:08:09.900 329 18211.95 50.15 52603.04 88888.00 2007-11-25 14:08:10.397 329 18211.76 50.27 52603.01 88888.00 2007-11-25 14:08:10.907 329 18211.73 50.27 52602.89 88888.00 2007-11-25 14:08:11.407 329 18211.85 50.23 52602.89 88888.00 2007-11-25 14:08:11.907 329 18211.78 50.30 52602.96 88888.00 2007-11-25 14:08:12.407 329 18211.69 50.42 52602.97 88888.00 2007-11-25 14:08:12.907 329 18211.56 50.53 52602.91 88888.00 2007-11-25 14:08:13.407 329 18211.47 50.61 52603.04 88888.00 2007-11-25 14:08:13.907 329 18211.41 50.54 52603.01 88888.00 2007-11-25 14:08:14.407 329 18211.41 50.53 52603.04 88888.00 2007-11-25 14:08:14.907 329 18211.36 50.49 52602.99 88888.00 2007-11-25 14:08:15.407 329 18211.39 50.51 52603.14 88888.00 2007-11-25 14:08:15.907 329 18211.52 50.54 52603.11 88888.00 2007-11-25 14:08:16.407 329 18211.52 50.53 52602.98 88888.00 2007-11-25 14:08:16.907 329 18211.54 50.47 52603.06 88888.00 2007-11-25 14:08:17.407 329 18211.46 50.52 52602.99 88888.00 2007-11-25 14:08:17.907 329 18211.41 50.52 52602.93 88888.00 2007-11-25 14:08:18.407 329 18211.42 50.56 52602.98 88888.00 2007-11-25 14:08:18.907 329 18211.59 50.55 52603.17 88888.00 2007-11-25 14:08:19.407 329 18211.67 50.53 52603.14 88888.00 2007-11-25 14:08:19.907 329 18211.60 50.54 52603.14 88888.00 2007-11-25 14:08:20.407 329 18211.53 50.49 52603.09 88888.00 2007-11-25 14:08:20.907 329 18211.37 50.51 52602.97 88888.00 2007-11-25 14:08:21.407 329 18211.41 50.57 52602.94 88888.00 2007-11-25 14:08:21.907 329 18211.52 50.49 52602.93 88888.00 2007-11-25 14:08:22.407 329 18211.49 50.47 52603.05 88888.00 2007-11-25 14:08:22.907 329 18211.48 50.46 52603.14 88888.00 2007-11-25 14:08:23.407 329 18211.63 50.40 52603.17 88888.00 2007-11-25 14:08:23.907 329 18211.54 50.33 52603.21 88888.00 2007-11-25 14:08:24.407 329 18211.30 50.36 52603.11 88888.00 2007-11-25 14:08:24.907 329 18211.39 50.37 52603.07 88888.00 2007-11-25 14:08:25.407 329 18211.41 50.28 52602.98 88888.00 2007-11-25 14:08:25.907 329 18211.46 50.21 52602.89 88888.00 2007-11-25 14:08:26.407 329 18211.50 50.22 52602.85 88888.00 2007-11-25 14:08:26.907 329 18211.47 50.16 52602.78 88888.00 2007-11-25 14:08:27.407 329 18211.47 50.10 52602.84 88888.00 2007-11-25 14:08:27.907 329 18211.69 50.06 52602.97 88888.00 2007-11-25 14:08:28.407 329 18211.71 50.08 52602.96 88888.00 2007-11-25 14:08:28.907 329 18211.67 50.00 52602.86 88888.00 2007-11-25 14:08:29.407 329 18211.59 49.98 52602.76 88888.00 2007-11-25 14:08:29.907 329 18211.49 49.95 52602.65 88888.00 2007-11-25 14:08:30.407 329 18211.41 49.90 52602.60 88888.00 2007-11-25 14:08:30.907 329 18211.39 49.90 52602.51 88888.00 2007-11-25 14:08:31.407 329 18211.29 49.85 52602.46 88888.00 2007-11-25 14:08:31.907 329 18211.18 49.85 52602.38 88888.00 2007-11-25 14:08:32.407 329 18211.34 49.82 52602.46 88888.00 2007-11-25 14:08:32.907 329 18211.36 49.78 52602.44 88888.00 2007-11-25 14:08:33.407 329 18211.50 49.81 52602.50 88888.00 2007-11-25 14:08:33.907 329 18211.41 49.81 52602.52 88888.00 2007-11-25 14:08:34.407 329 18211.29 49.84 52602.51 88888.00 2007-11-25 14:08:34.907 329 18211.34 49.78 52602.48 88888.00 2007-11-25 14:08:35.407 329 18211.24 49.77 52602.48 88888.00 2007-11-25 14:08:35.907 329 18211.30 49.76 52602.54 88888.00 2007-11-25 14:08:36.407 329 18211.42 49.76 52602.54 88888.00 2007-11-25 14:08:36.907 329 18211.40 49.84 52602.47 88888.00 2007-11-25 14:08:37.407 329 18211.39 49.82 52602.51 88888.00 2007-11-25 14:08:37.907 329 18211.43 49.74 52602.51 88888.00 2007-11-25 14:08:38.407 329 18211.37 49.71 52602.55 88888.00 2007-11-25 14:08:38.907 329 18211.36 49.70 52602.49 88888.00 2007-11-25 14:08:39.407 329 18211.46 49.70 52602.61 88888.00 2007-11-25 14:08:39.907 329 18211.45 49.63 52602.63 88888.00 2007-11-25 14:08:40.407 329 18211.58 49.63 52602.58 88888.00 2007-11-25 14:08:40.907 329 18211.63 49.67 52602.67 88888.00 2007-11-25 14:08:41.407 329 18211.61 49.60 52602.78 88888.00 2007-11-25 14:08:41.907 329 18211.58 49.55 52602.73 88888.00 2007-11-25 14:08:42.407 329 18211.54 49.49 52602.65 88888.00 2007-11-25 14:08:42.907 329 18211.60 49.45 52602.64 88888.00 2007-11-25 14:08:43.407 329 18211.78 49.46 52602.60 88888.00 2007-11-25 14:08:43.907 329 18211.79 49.48 52602.60 88888.00 2007-11-25 14:08:44.407 329 18211.72 49.58 52602.65 88888.00 2007-11-25 14:08:44.907 329 18211.74 49.56 52602.63 88888.00 2007-11-25 14:08:45.407 329 18211.79 49.53 52602.76 88888.00 2007-11-25 14:08:45.907 329 18211.72 49.54 52602.81 88888.00 2007-11-25 14:08:46.407 329 18211.59 49.58 52602.69 88888.00 2007-11-25 14:08:46.907 329 18211.59 49.55 52602.66 88888.00 2007-11-25 14:08:47.407 329 18211.67 49.56 52602.72 88888.00 2007-11-25 14:08:47.907 329 18211.64 49.48 52602.74 88888.00 2007-11-25 14:08:48.407 329 18211.65 49.45 52602.81 88888.00 2007-11-25 14:08:48.907 329 18211.47 49.53 52602.79 88888.00 2007-11-25 14:08:49.407 329 18211.45 49.59 52602.86 88888.00 2007-11-25 14:08:49.907 329 18211.32 49.58 52602.83 88888.00 2007-11-25 14:08:50.407 329 18211.38 49.51 52602.78 88888.00 2007-11-25 14:08:50.907 329 18211.40 49.47 52602.76 88888.00 2007-11-25 14:08:51.407 329 18211.27 49.55 52602.76 88888.00 2007-11-25 14:08:51.907 329 18211.08 49.61 52602.75 88888.00 2007-11-25 14:08:52.407 329 18210.99 49.58 52602.76 88888.00 2007-11-25 14:08:52.907 329 18210.95 49.53 52602.73 88888.00 2007-11-25 14:08:53.407 329 18210.93 49.43 52602.81 88888.00 2007-11-25 14:08:53.907 329 18210.93 49.52 52602.84 88888.00 2007-11-25 14:08:54.407 329 18210.91 49.59 52602.89 88888.00 2007-11-25 14:08:54.907 329 18210.98 49.56 52602.94 88888.00 2007-11-25 14:08:55.407 329 18211.10 49.46 52602.93 88888.00 2007-11-25 14:08:55.907 329 18211.18 49.41 52602.88 88888.00 2007-11-25 14:08:56.407 329 18211.10 49.43 52602.91 88888.00 2007-11-25 14:08:56.907 329 18210.85 49.39 52602.93 88888.00 2007-11-25 14:08:57.407 329 18210.80 49.42 52602.91 88888.00 2007-11-25 14:08:57.907 329 18211.04 49.38 52602.94 88888.00 2007-11-25 14:08:58.407 329 18210.97 49.38 52602.98 88888.00 2007-11-25 14:08:58.907 329 18210.95 49.38 52602.96 88888.00 2007-11-25 14:08:59.407 329 18210.67 49.35 52602.94 88888.00 2007-11-25 14:08:59.907 329 18210.67 49.31 52602.93 88888.00 2007-11-25 14:09:00.407 329 18210.86 49.33 52602.87 88888.00 2007-11-25 14:09:00.907 329 18210.86 49.38 52602.88 88888.00 2007-11-25 14:09:01.407 329 18210.92 49.35 52602.84 88888.00 2007-11-25 14:09:01.907 329 18210.92 49.37 52602.98 88888.00 2007-11-25 14:09:02.407 329 18211.04 49.34 52603.04 88888.00 2007-11-25 14:09:02.907 329 18211.09 49.33 52603.04 88888.00 2007-11-25 14:09:03.407 329 18211.09 49.35 52603.07 88888.00 2007-11-25 14:09:03.907 329 18211.14 49.26 52603.14 88888.00 2007-11-25 14:09:04.407 329 18211.28 49.27 52603.02 88888.00 2007-11-25 14:09:04.907 329 18211.29 49.30 52603.05 88888.00 2007-11-25 14:09:05.407 329 18211.31 49.27 52603.10 88888.00 2007-11-25 14:09:05.907 329 18211.40 49.29 52603.14 88888.00 2007-11-25 14:09:06.407 329 18211.43 49.34 52603.11 88888.00 2007-11-25 14:09:06.907 329 18211.39 49.30 52603.08 88888.00 2007-11-25 14:09:07.407 329 18211.53 49.30 52602.97 88888.00 2007-11-25 14:09:07.907 329 18211.45 49.30 52602.90 88888.00 2007-11-25 14:09:08.407 329 18211.40 49.27 52602.89 88888.00 2007-11-25 14:09:08.907 329 18211.51 49.29 52602.98 88888.00 2007-11-25 14:09:09.407 329 18211.48 49.19 52602.89 88888.00 2007-11-25 14:09:09.907 329 18211.58 49.12 52602.78 88888.00 2007-11-25 14:09:10.407 329 18211.58 49.14 52602.78 88888.00 2007-11-25 14:09:10.907 329 18211.63 49.22 52602.84 88888.00 2007-11-25 14:09:11.407 329 18211.58 49.19 52602.91 88888.00 2007-11-25 14:09:11.907 329 18211.51 49.15 52603.14 88888.00 2007-11-25 14:09:12.407 329 18211.40 49.27 52603.28 88888.00 2007-11-25 14:09:12.907 329 18211.53 49.32 52603.06 88888.00 2007-11-25 14:09:13.407 329 18211.58 49.30 52602.96 88888.00 2007-11-25 14:09:13.907 329 18211.60 49.38 52602.99 88888.00 2007-11-25 14:09:14.407 329 18211.56 49.36 52603.02 88888.00 2007-11-25 14:09:14.907 329 18211.51 49.31 52603.23 88888.00 2007-11-25 14:09:15.407 329 18211.54 49.27 52603.27 88888.00 2007-11-25 14:09:15.907 329 18211.38 49.28 52603.17 88888.00 2007-11-25 14:09:16.407 329 18211.39 49.37 52603.10 88888.00 2007-11-25 14:09:16.907 329 18211.50 49.44 52602.98 88888.00 2007-11-25 14:09:17.407 329 18211.43 49.46 52603.08 88888.00 2007-11-25 14:09:17.907 329 18211.48 49.43 52603.16 88888.00 2007-11-25 14:09:18.407 329 18211.54 49.45 52603.14 88888.00 2007-11-25 14:09:18.907 329 18211.60 49.59 52603.11 88888.00 2007-11-25 14:09:19.407 329 18211.64 49.54 52603.14 88888.00 2007-11-25 14:09:19.907 329 18211.69 49.49 52603.05 88888.00 2007-11-25 14:09:20.407 329 18211.62 49.51 52603.10 88888.00 2007-11-25 14:09:20.907 329 18211.59 49.47 52603.17 88888.00 2007-11-25 14:09:21.407 329 18211.57 49.43 52603.17 88888.00 2007-11-25 14:09:21.907 329 18211.51 49.42 52603.13 88888.00 2007-11-25 14:09:22.407 329 18211.64 49.45 52603.18 88888.00 2007-11-25 14:09:22.907 329 18211.63 49.44 52603.18 88888.00 2007-11-25 14:09:23.407 329 18211.54 49.45 52603.17 88888.00 2007-11-25 14:09:23.907 329 18211.43 49.47 52603.06 88888.00 2007-11-25 14:09:24.407 329 18211.53 49.58 52603.04 88888.00 2007-11-25 14:09:24.907 329 18211.61 49.58 52603.09 88888.00 2007-11-25 14:09:25.407 329 18211.56 49.59 52602.98 88888.00 2007-11-25 14:09:25.907 329 18211.57 49.55 52602.98 88888.00 2007-11-25 14:09:26.407 329 18211.69 49.49 52603.00 88888.00 2007-11-25 14:09:26.907 329 18211.69 49.49 52602.98 88888.00 2007-11-25 14:09:27.407 329 18211.79 49.43 52602.97 88888.00 2007-11-25 14:09:27.907 329 18211.81 49.43 52603.04 88888.00 2007-11-25 14:09:28.407 329 18211.65 49.48 52603.04 88888.00 2007-11-25 14:09:28.907 329 18211.60 49.43 52603.04 88888.00 2007-11-25 14:09:29.407 329 18211.56 49.41 52603.06 88888.00 2007-11-25 14:09:29.907 329 18211.69 49.44 52603.17 88888.00 2007-11-25 14:09:30.407 329 18211.65 49.36 52603.04 88888.00 2007-11-25 14:09:30.907 329 18211.46 49.28 52602.96 88888.00 2007-11-25 14:09:31.407 329 18211.54 49.36 52602.95 88888.00 2007-11-25 14:09:31.907 329 18211.38 49.37 52602.88 88888.00 2007-11-25 14:09:32.407 329 18211.39 49.28 52602.95 88888.00 2007-11-25 14:09:32.907 329 18211.52 49.26 52602.89 88888.00 2007-11-25 14:09:33.407 329 18211.47 49.35 52602.93 88888.00 2007-11-25 14:09:33.907 329 18211.46 49.35 52602.95 88888.00 2007-11-25 14:09:34.407 329 18211.42 49.25 52602.87 88888.00 2007-11-25 14:09:34.907 329 18211.47 49.22 52602.83 88888.00 2007-11-25 14:09:35.407 329 18211.52 49.23 52602.63 88888.00 2007-11-25 14:09:35.907 329 18211.36 49.23 52602.69 88888.00 2007-11-25 14:09:36.407 329 18211.38 49.26 52602.64 88888.00 2007-11-25 14:09:36.907 329 18211.50 49.26 52602.70 88888.00 2007-11-25 14:09:37.407 329 18211.51 49.21 52602.65 88888.00 2007-11-25 14:09:37.907 329 18211.47 49.19 52602.60 88888.00 2007-11-25 14:09:38.407 329 18211.29 49.12 52602.73 88888.00 2007-11-25 14:09:38.907 329 18211.13 49.08 52602.89 88888.00 2007-11-25 14:09:39.407 329 18211.20 49.16 52602.82 88888.00 2007-11-25 14:09:39.907 329 18211.37 49.16 52602.87 88888.00 2007-11-25 14:09:40.407 329 18211.37 49.13 52602.82 88888.00 2007-11-25 14:09:40.907 329 18211.24 49.09 52602.84 88888.00 2007-11-25 14:09:41.407 329 18211.20 49.02 52602.84 88888.00 2007-11-25 14:09:41.907 329 18211.13 48.98 52602.81 88888.00 2007-11-25 14:09:42.407 329 18210.98 49.01 52602.73 88888.00 2007-11-25 14:09:42.907 329 18210.86 49.01 52602.64 88888.00 2007-11-25 14:09:43.407 329 18210.89 49.03 52602.63 88888.00 2007-11-25 14:09:43.907 329 18210.94 49.02 52602.67 88888.00 2007-11-25 14:09:44.407 329 18210.88 49.04 52602.75 88888.00 2007-11-25 14:09:44.907 329 18210.86 49.09 52602.87 88888.00 2007-11-25 14:09:45.407 329 18210.85 49.15 52602.86 88888.00 2007-11-25 14:09:45.907 329 18210.83 49.10 52602.79 88888.00 2007-11-25 14:09:46.407 329 18210.82 49.05 52602.83 88888.00 2007-11-25 14:09:46.907 329 18210.76 49.03 52602.73 88888.00 2007-11-25 14:09:47.407 329 18210.73 49.02 52602.86 88888.00 2007-11-25 14:09:47.907 329 18210.58 48.96 52602.96 88888.00 2007-11-25 14:09:48.407 329 18210.61 49.02 52602.85 88888.00 2007-11-25 14:09:48.907 329 18210.62 49.05 52602.67 88888.00 2007-11-25 14:09:49.407 329 18210.64 49.06 52602.75 88888.00 2007-11-25 14:09:49.907 329 18210.81 49.05 52602.85 88888.00 2007-11-25 14:09:50.407 329 18210.77 49.06 52602.85 88888.00 2007-11-25 14:09:50.907 329 18210.69 49.09 52602.94 88888.00 2007-11-25 14:09:51.407 329 18210.66 49.12 52602.90 88888.00 2007-11-25 14:09:51.907 329 18210.76 49.14 52602.86 88888.00 2007-11-25 14:09:52.407 329 18210.74 49.14 52602.76 88888.00 2007-11-25 14:09:52.907 329 18210.80 49.13 52602.81 88888.00 2007-11-25 14:09:53.407 329 18210.60 49.14 52602.76 88888.00 2007-11-25 14:09:53.907 329 18210.52 49.14 52602.77 88888.00 2007-11-25 14:09:54.407 329 18210.49 49.11 52602.73 88888.00 2007-11-25 14:09:54.907 329 18210.53 49.02 52602.87 88888.00 2007-11-25 14:09:55.407 329 18210.56 49.03 52602.76 88888.00 2007-11-25 14:09:55.907 329 18210.78 49.06 52602.64 88888.00 2007-11-25 14:09:56.407 329 18210.69 49.15 52602.63 88888.00 2007-11-25 14:09:56.907 329 18210.43 49.19 52602.63 88888.00 2007-11-25 14:09:57.407 329 18210.47 49.12 52602.59 88888.00 2007-11-25 14:09:57.907 329 18210.44 49.10 52602.64 88888.00 2007-11-25 14:09:58.407 329 18210.73 49.11 52602.70 88888.00 2007-11-25 14:09:58.907 329 18210.78 49.06 52602.82 88888.00 2007-11-25 14:09:59.407 329 18210.94 49.02 52602.83 88888.00 2007-11-25 14:09:59.907 329 18210.89 49.01 52602.77 88888.00 2007-11-25 14:10:00.407 329 18210.80 48.98 52602.87 88888.00 2007-11-25 14:10:00.907 329 18210.85 48.94 52602.85 88888.00 2007-11-25 14:10:01.407 329 18210.71 48.95 52602.87 88888.00 2007-11-25 14:10:01.907 329 18210.73 48.92 52602.83 88888.00 2007-11-25 14:10:02.407 329 18210.77 48.95 52602.79 88888.00 2007-11-25 14:10:02.907 329 18210.80 48.91 52602.91 88888.00 2007-11-25 14:10:03.407 329 18210.86 48.89 52602.90 88888.00 2007-11-25 14:10:03.907 329 18210.96 48.80 52602.87 88888.00 2007-11-25 14:10:04.407 329 18211.03 48.86 52602.93 88888.00 2007-11-25 14:10:04.907 329 18211.08 48.93 52602.90 88888.00 2007-11-25 14:10:05.407 329 18211.11 48.96 52602.83 88888.00 2007-11-25 14:10:05.907 329 18211.03 49.00 52602.81 88888.00 2007-11-25 14:10:06.407 329 18210.95 48.97 52602.86 88888.00 2007-11-25 14:10:06.907 329 18210.89 48.90 52602.98 88888.00 2007-11-25 14:10:07.407 329 18210.81 48.89 52602.87 88888.00 2007-11-25 14:10:07.907 329 18210.87 48.94 52602.85 88888.00 2007-11-25 14:10:08.407 329 18210.85 48.98 52602.81 88888.00 2007-11-25 14:10:08.907 329 18210.86 49.03 52602.70 88888.00 2007-11-25 14:10:09.407 329 18210.85 48.98 52602.73 88888.00 2007-11-25 14:10:09.907 329 18210.78 48.99 52602.61 88888.00 2007-11-25 14:10:10.407 329 18210.80 49.01 52602.62 88888.00 2007-11-25 14:10:10.907 329 18210.87 49.02 52602.78 88888.00 2007-11-25 14:10:11.407 329 18210.97 48.98 52602.88 88888.00 2007-11-25 14:10:11.907 329 18210.92 48.92 52602.91 88888.00 2007-11-25 14:10:12.407 329 18210.61 49.03 52602.87 88888.00 2007-11-25 14:10:12.907 329 18210.49 49.10 52602.91 88888.00 2007-11-25 14:10:13.407 329 18210.66 49.13 52602.90 88888.00 2007-11-25 14:10:13.907 329 18210.72 49.18 52602.87 88888.00 2007-11-25 14:10:14.407 329 18210.69 49.13 52602.97 88888.00 2007-11-25 14:10:14.907 329 18210.58 49.18 52603.08 88888.00 2007-11-25 14:10:15.407 329 18210.66 49.13 52602.99 88888.00 2007-11-25 14:10:15.907 329 18210.69 49.15 52602.84 88888.00 2007-11-25 14:10:16.407 329 18210.70 49.20 52602.95 88888.00 2007-11-25 14:10:16.907 329 18210.73 49.21 52603.04 88888.00 2007-11-25 14:10:17.407 329 18210.80 49.11 52602.87 88888.00 2007-11-25 14:10:17.907 329 18210.76 49.04 52602.84 88888.00 2007-11-25 14:10:18.407 329 18210.80 49.06 52602.81 88888.00 2007-11-25 14:10:18.907 329 18210.80 48.99 52602.65 88888.00 2007-11-25 14:10:19.407 329 18210.86 48.96 52602.63 88888.00 2007-11-25 14:10:19.907 329 18210.67 48.92 52602.60 88888.00 2007-11-25 14:10:20.407 329 18210.40 48.94 52602.65 88888.00 2007-11-25 14:10:20.907 329 18210.41 48.90 52602.69 88888.00 2007-11-25 14:10:21.407 329 18210.53 48.92 52602.62 88888.00 2007-11-25 14:10:21.907 329 18210.53 48.92 52602.63 88888.00 2007-11-25 14:10:22.407 329 18210.34 48.80 52602.67 88888.00 2007-11-25 14:10:22.907 329 18210.19 48.86 52602.79 88888.00 2007-11-25 14:10:23.407 329 18210.24 48.90 52602.69 88888.00 2007-11-25 14:10:23.907 329 18210.34 48.91 52602.70 88888.00 2007-11-25 14:10:24.407 329 18210.39 48.87 52602.81 88888.00 2007-11-25 14:10:24.907 329 18210.35 48.84 52602.84 88888.00 2007-11-25 14:10:25.407 329 18210.32 48.86 52602.66 88888.00 2007-11-25 14:10:25.907 329 18210.24 48.87 52602.73 88888.00 2007-11-25 14:10:26.407 329 18210.29 48.90 52602.75 88888.00 2007-11-25 14:10:26.907 329 18210.19 48.91 52602.78 88888.00 2007-11-25 14:10:27.407 329 18210.09 48.84 52602.74 88888.00 2007-11-25 14:10:27.907 329 18210.23 48.79 52602.72 88888.00 2007-11-25 14:10:28.407 329 18210.23 48.76 52602.75 88888.00 2007-11-25 14:10:28.907 329 18210.11 48.75 52602.79 88888.00 2007-11-25 14:10:29.407 329 18210.17 48.75 52602.77 88888.00 2007-11-25 14:10:29.907 329 18210.11 48.78 52602.75 88888.00 2007-11-25 14:10:30.407 329 18209.98 48.74 52602.76 88888.00 2007-11-25 14:10:30.907 329 18210.05 48.75 52602.78 88888.00 2007-11-25 14:10:31.407 329 18210.02 48.72 52602.82 88888.00 2007-11-25 14:10:31.907 329 18210.04 48.75 52602.69 88888.00 2007-11-25 14:10:32.407 329 18210.01 48.80 52602.73 88888.00 2007-11-25 14:10:32.907 329 18210.05 48.76 52602.69 88888.00 2007-11-25 14:10:33.407 329 18210.19 48.76 52602.72 88888.00 2007-11-25 14:10:33.907 329 18210.17 48.89 52602.74 88888.00 2007-11-25 14:10:34.407 329 18210.07 48.85 52602.81 88888.00 2007-11-25 14:10:34.907 329 18209.99 48.78 52602.81 88888.00 2007-11-25 14:10:35.407 329 18209.97 48.78 52602.79 88888.00 2007-11-25 14:10:35.907 329 18210.11 48.80 52602.78 88888.00 2007-11-25 14:10:36.407 329 18210.21 48.85 52602.77 88888.00 2007-11-25 14:10:36.907 329 18210.17 48.84 52602.79 88888.00 2007-11-25 14:10:37.407 329 18210.17 48.90 52602.74 88888.00 2007-11-25 14:10:37.907 329 18210.09 48.87 52602.78 88888.00 2007-11-25 14:10:38.407 329 18210.05 48.88 52602.87 88888.00 2007-11-25 14:10:38.907 329 18210.00 48.82 52602.77 88888.00 2007-11-25 14:10:39.407 329 18210.08 48.84 52602.93 88888.00 2007-11-25 14:10:39.907 329 18210.09 48.86 52602.82 88888.00 2007-11-25 14:10:40.407 329 18210.04 48.82 52602.86 88888.00 2007-11-25 14:10:40.907 329 18210.06 48.88 52602.86 88888.00 2007-11-25 14:10:41.407 329 18210.09 48.95 52602.84 88888.00 2007-11-25 14:10:41.907 329 18210.17 48.93 52602.89 88888.00 2007-11-25 14:10:42.407 329 18210.15 48.86 52602.95 88888.00 2007-11-25 14:10:42.907 329 18209.94 48.84 52602.99 88888.00 2007-11-25 14:10:43.407 329 18209.71 48.81 52603.00 88888.00 2007-11-25 14:10:43.907 329 18209.68 48.87 52603.00 88888.00 2007-11-25 14:10:44.407 329 18209.73 48.95 52603.04 88888.00 2007-11-25 14:10:44.907 329 18209.72 48.95 52603.04 88888.00 2007-11-25 14:10:45.407 329 18209.62 48.94 52603.08 88888.00 2007-11-25 14:10:45.907 329 18209.63 48.99 52602.96 88888.00 2007-11-25 14:10:46.407 329 18209.69 48.99 52602.94 88888.00 2007-11-25 14:10:46.907 329 18209.56 48.93 52602.90 88888.00 2007-11-25 14:10:47.407 329 18209.61 48.85 52602.93 88888.00 2007-11-25 14:10:47.907 329 18209.73 48.80 52602.86 88888.00 2007-11-25 14:10:48.407 329 18209.69 48.89 52602.81 88888.00 2007-11-25 14:10:48.907 329 18209.74 48.86 52602.83 88888.00 2007-11-25 14:10:49.407 329 18209.67 48.81 52602.90 88888.00 2007-11-25 14:10:49.907 329 18209.67 48.76 52602.81 88888.00 2007-11-25 14:10:50.407 329 18209.79 48.86 52602.81 88888.00 2007-11-25 14:10:50.907 329 18209.79 48.96 52602.84 88888.00 2007-11-25 14:10:51.407 329 18209.87 49.03 52602.73 88888.00 2007-11-25 14:10:51.907 329 18209.89 49.02 52602.82 88888.00 2007-11-25 14:10:52.407 329 18209.94 48.93 52603.02 88888.00 2007-11-25 14:10:52.907 329 18209.93 48.90 52602.96 88888.00 2007-11-25 14:10:53.407 329 18210.00 48.93 52602.85 88888.00 2007-11-25 14:10:53.907 329 18209.95 48.94 52602.83 88888.00 2007-11-25 14:10:54.407 329 18209.86 49.03 52602.84 88888.00 2007-11-25 14:10:54.907 329 18209.87 49.02 52602.77 88888.00 2007-11-25 14:10:55.407 329 18209.99 49.00 52602.85 88888.00 2007-11-25 14:10:55.907 329 18210.06 48.84 52602.81 88888.00 2007-11-25 14:10:56.407 329 18210.05 48.80 52602.83 88888.00 2007-11-25 14:10:56.907 329 18210.00 48.84 52602.77 88888.00 2007-11-25 14:10:57.407 329 18210.02 48.91 52602.71 88888.00 2007-11-25 14:10:57.907 329 18210.02 48.95 52602.78 88888.00 2007-11-25 14:10:58.407 329 18210.21 49.03 52602.81 88888.00 2007-11-25 14:10:58.907 329 18210.06 48.98 52602.95 88888.00 2007-11-25 14:10:59.407 329 18209.95 48.98 52602.95 88888.00 2007-11-25 14:10:59.907 329 18210.00 48.94 52602.87 88888.00 2007-11-25 14:11:00.407 329 18210.08 48.87 52602.88 88888.00 2007-11-25 14:11:00.907 329 18210.16 48.87 52602.77 88888.00 2007-11-25 14:11:01.407 329 18210.08 48.87 52602.75 88888.00 2007-11-25 14:11:01.907 329 18210.16 48.87 52602.77 88888.00 2007-11-25 14:11:02.407 329 18210.30 48.82 52602.70 88888.00 2007-11-25 14:11:02.907 329 18210.30 48.89 52602.72 88888.00 2007-11-25 14:11:03.407 329 18210.31 48.81 52602.71 88888.00 2007-11-25 14:11:03.907 329 18210.39 48.78 52602.71 88888.00 2007-11-25 14:11:04.407 329 18210.27 48.77 52602.70 88888.00 2007-11-25 14:11:04.907 329 18210.10 48.78 52602.73 88888.00 2007-11-25 14:11:05.407 329 18210.04 48.77 52602.69 88888.00 2007-11-25 14:11:05.907 329 18209.95 48.81 52602.66 88888.00 2007-11-25 14:11:06.407 329 18209.90 48.89 52602.60 88888.00 2007-11-25 14:11:06.907 329 18209.91 49.00 52602.59 88888.00 2007-11-25 14:11:07.407 329 18209.93 49.03 52602.50 88888.00 2007-11-25 14:11:07.907 329 18209.93 49.02 52602.54 88888.00 2007-11-25 14:11:08.407 329 18209.95 48.97 52602.66 88888.00 2007-11-25 14:11:08.907 329 18209.88 48.99 52602.71 88888.00 2007-11-25 14:11:09.407 329 18209.88 48.94 52602.64 88888.00 2007-11-25 14:11:09.907 329 18209.91 48.90 52602.65 88888.00 2007-11-25 14:11:10.407 329 18209.96 48.86 52602.70 88888.00 2007-11-25 14:11:10.907 329 18209.86 48.86 52602.74 88888.00 2007-11-25 14:11:11.407 329 18209.74 48.81 52602.73 88888.00 2007-11-25 14:11:11.907 329 18209.80 48.86 52602.78 88888.00 2007-11-25 14:11:12.407 329 18209.86 48.89 52602.77 88888.00 2007-11-25 14:11:12.907 329 18209.93 48.88 52602.81 88888.00 2007-11-25 14:11:13.407 329 18209.79 48.89 52602.83 88888.00 2007-11-25 14:11:13.907 329 18209.83 48.85 52602.79 88888.00 2007-11-25 14:11:14.407 329 18210.01 48.95 52602.75 88888.00 2007-11-25 14:11:14.907 329 18209.98 48.97 52602.81 88888.00 2007-11-25 14:11:15.407 329 18209.89 48.99 52602.86 88888.00 2007-11-25 14:11:15.907 329 18209.87 48.96 52602.88 88888.00 2007-11-25 14:11:16.407 329 18209.94 48.87 52603.05 88888.00 2007-11-25 14:11:16.907 329 18210.00 48.95 52602.94 88888.00 2007-11-25 14:11:17.407 329 18209.84 48.90 52603.22 88888.00 2007-11-25 14:11:17.907 329 18209.73 48.94 52603.11 88888.00 2007-11-25 14:11:18.407 329 18209.68 48.89 52602.99 88888.00 2007-11-25 14:11:18.907 329 18209.69 49.02 52602.84 88888.00 2007-11-25 14:11:19.407 329 18209.67 48.97 52602.82 88888.00 2007-11-25 14:11:19.907 329 18209.79 48.90 52602.83 88888.00 2007-11-25 14:11:20.407 329 18209.83 48.96 52602.81 88888.00 2007-11-25 14:11:20.907 329 18209.84 48.92 52602.81 88888.00 2007-11-25 14:11:21.407 329 18209.94 48.88 52602.95 88888.00 2007-11-25 14:11:21.907 329 18209.90 48.90 52603.02 88888.00 2007-11-25 14:11:22.407 329 18209.84 48.88 52602.90 88888.00 2007-11-25 14:11:22.907 329 18209.88 48.86 52602.89 88888.00 2007-11-25 14:11:23.407 329 18209.86 48.81 52602.87 88888.00 2007-11-25 14:11:23.907 329 18209.82 48.76 52602.77 88888.00 2007-11-25 14:11:24.407 329 18209.83 48.80 52602.77 88888.00 2007-11-25 14:11:24.907 329 18209.75 48.82 52602.78 88888.00 2007-11-25 14:11:25.407 329 18209.82 48.76 52602.74 88888.00 2007-11-25 14:11:25.907 329 18209.85 48.86 52602.66 88888.00 2007-11-25 14:11:26.407 329 18209.79 48.87 52602.56 88888.00 2007-11-25 14:11:26.907 329 18209.85 48.86 52602.46 88888.00 2007-11-25 14:11:27.407 329 18209.97 48.93 52602.46 88888.00 2007-11-25 14:11:27.907 329 18209.87 48.88 52602.55 88888.00 2007-11-25 14:11:28.407 329 18209.82 48.85 52602.62 88888.00 2007-11-25 14:11:28.907 329 18209.74 48.82 52602.66 88888.00 2007-11-25 14:11:29.407 329 18209.76 48.82 52602.78 88888.00 2007-11-25 14:11:29.907 329 18209.80 48.79 52602.82 88888.00 2007-11-25 14:11:30.407 329 18209.80 48.81 52602.79 88888.00 2007-11-25 14:11:30.907 329 18209.86 48.86 52602.70 88888.00 2007-11-25 14:11:31.407 329 18209.63 48.75 52602.60 88888.00 2007-11-25 14:11:31.907 329 18209.64 48.74 52602.65 88888.00 2007-11-25 14:11:32.407 329 18209.56 48.78 52602.72 88888.00 2007-11-25 14:11:32.907 329 18209.56 48.81 52602.58 88888.00 2007-11-25 14:11:33.407 329 18209.33 48.80 52602.58 88888.00 2007-11-25 14:11:33.907 329 18209.42 48.85 52602.76 88888.00 2007-11-25 14:11:34.407 329 18209.55 48.87 52602.77 88888.00 2007-11-25 14:11:34.907 329 18209.55 48.91 52602.63 88888.00 2007-11-25 14:11:35.407 329 18209.64 48.91 52602.71 88888.00 2007-11-25 14:11:35.907 329 18209.50 48.86 52602.81 88888.00 2007-11-25 14:11:36.407 329 18209.43 48.90 52602.76 88888.00 2007-11-25 14:11:36.907 329 18209.39 48.92 52602.72 88888.00 2007-11-25 14:11:37.407 329 18209.56 48.97 52602.79 88888.00 2007-11-25 14:11:37.907 329 18209.55 48.98 52602.74 88888.00 2007-11-25 14:11:38.407 329 18209.42 48.94 52602.72 88888.00 2007-11-25 14:11:38.907 329 18209.43 48.95 52602.75 88888.00 2007-11-25 14:11:39.407 329 18209.51 49.06 52602.85 88888.00 2007-11-25 14:11:39.907 329 18209.36 49.04 52602.78 88888.00 2007-11-25 14:11:40.407 329 18209.36 49.03 52602.75 88888.00 2007-11-25 14:11:40.907 329 18209.43 49.09 52602.85 88888.00 2007-11-25 14:11:41.407 329 18209.44 49.19 52603.00 88888.00 2007-11-25 14:11:41.907 329 18209.58 49.16 52603.00 88888.00 2007-11-25 14:11:42.407 329 18209.55 49.14 52602.85 88888.00 2007-11-25 14:11:42.907 329 18209.55 49.10 52602.91 88888.00 2007-11-25 14:11:43.407 329 18209.58 49.14 52602.99 88888.00 2007-11-25 14:11:43.907 329 18209.67 49.23 52603.07 88888.00 2007-11-25 14:11:44.407 329 18209.67 49.28 52603.06 88888.00 2007-11-25 14:11:44.907 329 18209.61 49.31 52603.10 88888.00 2007-11-25 14:11:45.407 329 18209.45 49.41 52603.17 88888.00 2007-11-25 14:11:45.907 329 18209.32 49.37 52603.07 88888.00 2007-11-25 14:11:46.407 329 18209.57 49.39 52602.98 88888.00 2007-11-25 14:11:46.907 329 18209.74 49.44 52602.90 88888.00 2007-11-25 14:11:47.407 329 18209.73 49.43 52602.87 88888.00 2007-11-25 14:11:47.907 329 18209.79 49.43 52602.82 88888.00 2007-11-25 14:11:48.407 329 18209.90 49.45 52602.87 88888.00 2007-11-25 14:11:48.907 329 18209.87 49.46 52602.90 88888.00 2007-11-25 14:11:49.407 329 18209.78 49.42 52602.98 88888.00 2007-11-25 14:11:49.907 329 18209.74 49.41 52603.07 88888.00 2007-11-25 14:11:50.407 329 18209.68 49.36 52603.00 88888.00 2007-11-25 14:11:50.907 329 18209.63 49.35 52602.86 88888.00 2007-11-25 14:11:51.407 329 18209.61 49.39 52602.84 88888.00 2007-11-25 14:11:51.907 329 18209.47 49.41 52602.94 88888.00 2007-11-25 14:11:52.407 329 18209.48 49.45 52603.04 88888.00 2007-11-25 14:11:52.907 329 18209.40 49.53 52603.04 88888.00 2007-11-25 14:11:53.407 329 18209.63 49.49 52602.97 88888.00 2007-11-25 14:11:53.907 329 18209.71 49.49 52603.01 88888.00 2007-11-25 14:11:54.407 329 18209.54 49.49 52602.87 88888.00 2007-11-25 14:11:54.907 329 18209.50 49.53 52602.81 88888.00 2007-11-25 14:11:55.407 329 18209.67 49.53 52602.88 88888.00 2007-11-25 14:11:55.907 329 18209.62 49.51 52603.07 88888.00 2007-11-25 14:11:56.407 329 18209.59 49.44 52603.10 88888.00 2007-11-25 14:11:56.907 329 18209.83 49.40 52603.00 88888.00 2007-11-25 14:11:57.407 329 18209.75 49.51 52603.02 88888.00 2007-11-25 14:11:57.907 329 18209.76 49.59 52603.11 88888.00 2007-11-25 14:11:58.407 329 18209.71 49.60 52603.22 88888.00 2007-11-25 14:11:58.907 329 18209.66 49.57 52603.24 88888.00 2007-11-25 14:11:59.407 329 18209.64 49.53 52603.22 88888.00 2007-11-25 14:11:59.907 329 18209.65 49.61 52603.20 88888.00 2007-11-25 14:12:00.407 329 18209.58 49.63 52603.11 88888.00 2007-11-25 14:12:00.907 329 18209.69 49.59 52603.10 88888.00 2007-11-25 14:12:01.407 329 18209.65 49.59 52603.18 88888.00 2007-11-25 14:12:01.907 329 18209.66 49.64 52603.11 88888.00 2007-11-25 14:12:02.407 329 18209.79 49.64 52603.04 88888.00 2007-11-25 14:12:02.907 329 18209.93 49.54 52603.14 88888.00 2007-11-25 14:12:03.407 329 18209.88 49.47 52603.17 88888.00 2007-11-25 14:12:03.907 329 18209.96 49.47 52603.25 88888.00 2007-11-25 14:12:04.407 329 18210.11 49.45 52603.13 88888.00 2007-11-25 14:12:04.907 329 18210.16 49.49 52602.90 88888.00 2007-11-25 14:12:05.407 329 18210.27 49.42 52602.87 88888.00 2007-11-25 14:12:05.907 329 18209.98 49.41 52603.00 88888.00 2007-11-25 14:12:06.407 329 18209.96 49.44 52602.95 88888.00 2007-11-25 14:12:06.907 329 18210.00 49.45 52602.88 88888.00 2007-11-25 14:12:07.407 329 18209.96 49.51 52602.91 88888.00 2007-11-25 14:12:07.907 329 18210.02 49.47 52602.95 88888.00 2007-11-25 14:12:08.407 329 18210.10 49.46 52602.89 88888.00 2007-11-25 14:12:08.907 329 18210.02 49.38 52602.87 88888.00 2007-11-25 14:12:09.407 329 18210.15 49.35 52602.76 88888.00 2007-11-25 14:12:09.907 329 18210.28 49.39 52602.62 88888.00 2007-11-25 14:12:10.407 329 18210.21 49.38 52602.77 88888.00 2007-11-25 14:12:10.907 329 18210.18 49.36 52602.78 88888.00 2007-11-25 14:12:11.407 329 18210.40 49.41 52602.81 88888.00 2007-11-25 14:12:11.907 329 18210.35 49.38 52602.65 88888.00 2007-11-25 14:12:12.407 329 18210.20 49.36 52602.67 88888.00 2007-11-25 14:12:12.907 329 18210.31 49.39 52602.79 88888.00 2007-11-25 14:12:13.407 329 18210.41 49.36 52602.75 88888.00 2007-11-25 14:12:13.907 329 18210.39 49.29 52602.77 88888.00 2007-11-25 14:12:14.407 329 18210.45 49.27 52602.86 88888.00 2007-11-25 14:12:14.907 329 18210.54 49.23 52602.81 88888.00 2007-11-25 14:12:15.407 329 18210.48 49.26 52602.79 88888.00 2007-11-25 14:12:15.907 329 18210.64 49.22 52602.77 88888.00 2007-11-25 14:12:16.407 329 18210.73 49.20 52602.74 88888.00 2007-11-25 14:12:16.907 329 18210.71 49.20 52602.75 88888.00 2007-11-25 14:12:17.407 329 18210.59 49.23 52602.76 88888.00 2007-11-25 14:12:17.907 329 18210.77 49.21 52602.75 88888.00 2007-11-25 14:12:18.407 329 18210.73 49.26 52602.74 88888.00 2007-11-25 14:12:18.907 329 18210.74 49.21 52602.78 88888.00 2007-11-25 14:12:19.407 329 18210.67 49.15 52602.75 88888.00 2007-11-25 14:12:19.907 329 18210.64 49.22 52602.70 88888.00 2007-11-25 14:12:20.407 329 18210.67 49.21 52602.69 88888.00 2007-11-25 14:12:20.907 329 18210.72 49.23 52602.77 88888.00 2007-11-25 14:12:21.407 329 18210.78 49.21 52602.79 88888.00 2007-11-25 14:12:21.907 329 18210.93 49.24 52602.85 88888.00 2007-11-25 14:12:22.407 329 18210.85 49.23 52602.82 88888.00 2007-11-25 14:12:22.907 329 18210.91 49.14 52602.77 88888.00 2007-11-25 14:12:23.407 329 18210.89 49.19 52602.79 88888.00 2007-11-25 14:12:23.907 329 18210.86 49.29 52602.87 88888.00 2007-11-25 14:12:24.407 329 18210.78 49.30 52603.00 88888.00 2007-11-25 14:12:24.907 329 18210.86 49.27 52603.00 88888.00 2007-11-25 14:12:25.407 329 18210.77 49.27 52602.87 88888.00 2007-11-25 14:12:25.907 329 18210.76 49.21 52602.86 88888.00 2007-11-25 14:12:26.407 329 18210.85 49.16 52602.98 88888.00 2007-11-25 14:12:26.907 329 18210.75 49.08 52602.98 88888.00 2007-11-25 14:12:27.407 329 18210.74 49.11 52602.88 88888.00 2007-11-25 14:12:27.907 329 18210.76 49.11 52602.87 88888.00 2007-11-25 14:12:28.407 329 18211.04 49.12 52602.87 88888.00 2007-11-25 14:12:28.907 329 18211.13 49.11 52602.81 88888.00 2007-11-25 14:12:29.407 329 18210.96 49.08 52602.79 88888.00 2007-11-25 14:12:29.907 329 18210.91 49.08 52602.89 88888.00 2007-11-25 14:12:30.407 329 18210.84 49.10 52602.89 88888.00 2007-11-25 14:12:30.907 329 18210.85 49.20 52602.91 88888.00 2007-11-25 14:12:31.407 329 18210.94 49.24 52602.84 88888.00 2007-11-25 14:12:31.907 329 18211.02 49.12 52602.72 88888.00 2007-11-25 14:12:32.407 329 18210.97 49.13 52602.65 88888.00 2007-11-25 14:12:32.907 329 18211.02 49.18 52602.77 88888.00 2007-11-25 14:12:33.407 329 18210.94 49.29 52602.84 88888.00 2007-11-25 14:12:33.907 329 18210.86 49.36 52602.84 88888.00 2007-11-25 14:12:34.407 329 18210.77 49.34 52602.73 88888.00 2007-11-25 14:12:34.907 329 18210.77 49.33 52602.79 88888.00 2007-11-25 14:12:35.407 329 18211.02 49.37 52602.87 88888.00 2007-11-25 14:12:35.907 329 18211.08 49.39 52602.95 88888.00 2007-11-25 14:12:36.407 329 18211.08 49.37 52602.98 88888.00 2007-11-25 14:12:36.907 329 18211.24 49.32 52602.98 88888.00 2007-11-25 14:12:37.407 329 18211.28 49.38 52602.96 88888.00 2007-11-25 14:12:37.907 329 18211.19 49.43 52602.88 88888.00 2007-11-25 14:12:38.407 329 18211.24 49.41 52602.82 88888.00 2007-11-25 14:12:38.907 329 18211.15 49.44 52602.86 88888.00 2007-11-25 14:12:39.407 329 18211.21 49.42 52603.01 88888.00 2007-11-25 14:12:39.907 329 18211.36 49.32 52603.04 88888.00 2007-11-25 14:12:40.407 329 18211.36 49.35 52602.89 88888.00 2007-11-25 14:12:40.907 329 18211.35 49.39 52602.78 88888.00 2007-11-25 14:12:41.407 329 18211.42 49.39 52602.81 88888.00 2007-11-25 14:12:41.907 329 18211.38 49.40 52602.85 88888.00 2007-11-25 14:12:42.407 329 18211.34 49.38 52602.85 88888.00 2007-11-25 14:12:42.907 329 18211.46 49.28 52602.88 88888.00 2007-11-25 14:12:43.407 329 18211.34 49.28 52602.81 88888.00 2007-11-25 14:12:43.907 329 18211.26 49.29 52602.77 88888.00 2007-11-25 14:12:44.407 329 18211.29 49.30 52602.84 88888.00 2007-11-25 14:12:44.907 329 18211.19 49.32 52602.87 88888.00 2007-11-25 14:12:45.407 329 18211.15 49.30 52602.94 88888.00 2007-11-25 14:12:45.907 329 18211.26 49.27 52602.90 88888.00 2007-11-25 14:12:46.407 329 18211.36 49.26 52602.86 88888.00 2007-11-25 14:12:46.907 329 18211.28 49.31 52602.86 88888.00 2007-11-25 14:12:47.407 329 18211.04 49.31 52602.89 88888.00 2007-11-25 14:12:47.907 329 18211.00 49.31 52603.01 88888.00 2007-11-25 14:12:48.407 329 18211.21 49.35 52603.12 88888.00 2007-11-25 14:12:48.907 329 18211.26 49.36 52603.09 88888.00 2007-11-25 14:12:49.407 329 18211.17 49.35 52603.07 88888.00 2007-11-25 14:12:49.907 329 18211.11 49.27 52603.07 88888.00 2007-11-25 14:12:50.407 329 18211.19 49.24 52603.06 88888.00 2007-11-25 14:12:50.907 329 18211.24 49.29 52603.16 88888.00 2007-11-25 14:12:51.407 329 18211.25 49.32 52603.19 88888.00 2007-11-25 14:12:51.907 329 18211.36 49.36 52603.14 88888.00 2007-11-25 14:12:52.407 329 18211.35 49.32 52602.89 88888.00 2007-11-25 14:12:52.907 329 18211.37 49.26 52602.95 88888.00 2007-11-25 14:12:53.407 329 18211.47 49.25 52603.11 88888.00 2007-11-25 14:12:53.907 329 18211.42 49.30 52603.07 88888.00 2007-11-25 14:12:54.407 329 18211.42 49.32 52603.05 88888.00 2007-11-25 14:12:54.907 329 18211.50 49.37 52603.07 88888.00 2007-11-25 14:12:55.407 329 18211.25 49.33 52603.12 88888.00 2007-11-25 14:12:55.907 329 18211.11 49.29 52603.07 88888.00 2007-11-25 14:12:56.407 329 18211.18 49.21 52603.05 88888.00 2007-11-25 14:12:56.907 329 18211.15 49.19 52603.04 88888.00 2007-11-25 14:12:57.407 329 18211.23 49.23 52602.99 88888.00 2007-11-25 14:12:57.907 329 18211.16 49.20 52603.01 88888.00 2007-11-25 14:12:58.407 329 18211.21 49.24 52603.05 88888.00 2007-11-25 14:12:58.907 329 18211.24 49.25 52603.00 88888.00 2007-11-25 14:12:59.407 329 18211.10 49.27 52603.04 88888.00 2007-11-25 14:12:59.907 329 18211.16 49.24 52603.07 88888.00 2007-11-25 14:13:00.407 329 18211.23 49.20 52602.87 88888.00 2007-11-25 14:13:00.907 329 18211.24 49.15 52602.95 88888.00 2007-11-25 14:13:01.407 329 18211.15 49.14 52603.19 88888.00 2007-11-25 14:13:01.907 329 18211.23 49.11 52603.17 88888.00 2007-11-25 14:13:02.407 329 18211.20 49.07 52603.00 88888.00 2007-11-25 14:13:02.907 329 18211.10 49.05 52602.93 88888.00 2007-11-25 14:13:03.407 329 18211.09 49.02 52602.93 88888.00 2007-11-25 14:13:03.907 329 18211.23 49.01 52602.87 88888.00 2007-11-25 14:13:04.407 329 18211.05 48.88 52602.89 88888.00 2007-11-25 14:13:04.907 329 18211.06 48.82 52602.99 88888.00 2007-11-25 14:13:05.407 329 18211.09 48.82 52603.06 88888.00 2007-11-25 14:13:05.907 329 18211.09 48.88 52602.97 88888.00 2007-11-25 14:13:06.407 329 18211.04 48.86 52602.97 88888.00 2007-11-25 14:13:06.907 329 18211.04 48.89 52603.01 88888.00 2007-11-25 14:13:07.407 329 18211.03 48.93 52602.94 88888.00 2007-11-25 14:13:07.907 329 18210.92 48.89 52602.84 88888.00 2007-11-25 14:13:08.407 329 18210.91 48.77 52602.96 88888.00 2007-11-25 14:13:08.907 329 18210.96 48.78 52603.07 88888.00 2007-11-25 14:13:09.407 329 18211.09 48.71 52603.14 88888.00 2007-11-25 14:13:09.907 329 18211.29 48.67 52603.14 88888.00 2007-11-25 14:13:10.407 329 18211.30 48.70 52603.08 88888.00 2007-11-25 14:13:10.907 329 18211.31 48.72 52603.14 88888.00 2007-11-25 14:13:11.407 329 18211.38 48.72 52603.13 88888.00 2007-11-25 14:13:11.907 329 18211.53 48.68 52603.12 88888.00 2007-11-25 14:13:12.407 329 18211.62 48.64 52603.04 88888.00 2007-11-25 14:13:12.907 329 18211.57 48.67 52603.02 88888.00 2007-11-25 14:13:13.407 329 18211.45 48.72 52602.91 88888.00 2007-11-25 14:13:13.907 329 18211.50 48.73 52602.84 88888.00 2007-11-25 14:13:14.407 329 18211.59 48.77 52602.87 88888.00 2007-11-25 14:13:14.907 329 18211.61 48.75 52602.96 88888.00 2007-11-25 14:13:15.407 329 18211.54 48.70 52602.97 88888.00 2007-11-25 14:13:15.907 329 18211.51 48.60 52603.00 88888.00 2007-11-25 14:13:16.407 329 18211.52 48.63 52603.10 88888.00 2007-11-25 14:13:16.907 329 18211.59 48.69 52603.08 88888.00 2007-11-25 14:13:17.407 329 18211.53 48.64 52603.11 88888.00 2007-11-25 14:13:17.907 329 18211.56 48.62 52603.14 88888.00 2007-11-25 14:13:18.407 329 18211.51 48.59 52603.18 88888.00 2007-11-25 14:13:18.907 329 18211.43 48.60 52603.23 88888.00 2007-11-25 14:13:19.407 329 18211.49 48.59 52603.21 88888.00 2007-11-25 14:13:19.907 329 18211.53 48.55 52603.28 88888.00 2007-11-25 14:13:20.407 329 18211.50 48.60 52603.29 88888.00 2007-11-25 14:13:20.907 329 18211.53 48.65 52603.28 88888.00 2007-11-25 14:13:21.407 329 18211.69 48.67 52603.20 88888.00 2007-11-25 14:13:21.907 329 18211.59 48.63 52603.16 88888.00 2007-11-25 14:13:22.407 329 18211.60 48.64 52603.12 88888.00 2007-11-25 14:13:22.907 329 18211.65 48.62 52603.12 88888.00 2007-11-25 14:13:23.407 329 18211.70 48.62 52603.27 88888.00 2007-11-25 14:13:23.907 329 18211.65 48.61 52603.29 88888.00 2007-11-25 14:13:24.407 329 18211.56 48.55 52603.29 88888.00 2007-11-25 14:13:24.907 329 18211.53 48.58 52603.29 88888.00 2007-11-25 14:13:25.407 329 18211.48 48.65 52603.28 88888.00 2007-11-25 14:13:25.907 329 18211.42 48.56 52603.36 88888.00 2007-11-25 14:13:26.407 329 18211.42 48.55 52603.34 88888.00 2007-11-25 14:13:26.907 329 18211.29 48.58 52603.24 88888.00 2007-11-25 14:13:27.407 329 18211.43 48.48 52603.22 88888.00 2007-11-25 14:13:27.907 329 18211.54 48.54 52603.31 88888.00 2007-11-25 14:13:28.407 329 18211.58 48.61 52603.31 88888.00 2007-11-25 14:13:28.907 329 18211.53 48.59 52603.29 88888.00 2007-11-25 14:13:29.407 329 18211.52 48.60 52603.37 88888.00 2007-11-25 14:13:29.907 329 18211.63 48.69 52603.33 88888.00 2007-11-25 14:13:30.407 329 18211.72 48.74 52603.31 88888.00 2007-11-25 14:13:30.907 329 18211.75 48.72 52603.30 88888.00 2007-11-25 14:13:31.407 329 18211.56 48.71 52603.21 88888.00 2007-11-25 14:13:31.907 329 18211.60 48.64 52603.07 88888.00 2007-11-25 14:13:32.407 329 18211.50 48.54 52603.14 88888.00 2007-11-25 14:13:32.907 329 18211.51 48.56 52603.20 88888.00 2007-11-25 14:13:33.407 329 18211.52 48.63 52603.13 88888.00 2007-11-25 14:13:33.907 329 18211.61 48.60 52603.07 88888.00 2007-11-25 14:13:34.407 329 18211.51 48.53 52603.01 88888.00 2007-11-25 14:13:34.907 329 18211.38 48.54 52603.07 88888.00 2007-11-25 14:13:35.407 329 18211.37 48.61 52603.06 88888.00 2007-11-25 14:13:35.907 329 18211.41 48.57 52603.02 88888.00 2007-11-25 14:13:36.407 329 18211.48 48.58 52602.98 88888.00 2007-11-25 14:13:36.907 329 18211.41 48.60 52603.04 88888.00 2007-11-25 14:13:37.407 329 18211.41 48.63 52603.09 88888.00 2007-11-25 14:13:37.907 329 18211.41 48.56 52603.17 88888.00 2007-11-25 14:13:38.407 329 18211.25 48.57 52603.34 88888.00 2007-11-25 14:13:38.907 329 18211.24 48.54 52603.30 88888.00 2007-11-25 14:13:39.407 329 18211.24 48.58 52603.19 88888.00 2007-11-25 14:13:39.907 329 18211.31 48.62 52603.17 88888.00 2007-11-25 14:13:40.407 329 18211.29 48.63 52603.12 88888.00 2007-11-25 14:13:40.907 329 18211.23 48.58 52603.10 88888.00 2007-11-25 14:13:41.407 329 18211.19 48.56 52603.07 88888.00 2007-11-25 14:13:41.907 329 18211.35 48.62 52603.13 88888.00 2007-11-25 14:13:42.407 329 18211.37 48.60 52603.28 88888.00 2007-11-25 14:13:42.907 329 18211.32 48.57 52603.19 88888.00 2007-11-25 14:13:43.407 329 18211.34 48.55 52603.16 88888.00 2007-11-25 14:13:43.907 329 18211.14 48.57 52602.99 88888.00 2007-11-25 14:13:44.407 329 18211.10 48.52 52602.89 88888.00 2007-11-25 14:13:44.907 329 18211.14 48.54 52602.97 88888.00 2007-11-25 14:13:45.407 329 18210.98 48.53 52603.02 88888.00 2007-11-25 14:13:45.907 329 18210.98 48.51 52603.07 88888.00 2007-11-25 14:13:46.407 329 18211.07 48.51 52602.97 88888.00 2007-11-25 14:13:46.907 329 18211.06 48.49 52602.78 88888.00 2007-11-25 14:13:47.407 329 18210.92 48.48 52602.78 88888.00 2007-11-25 14:13:47.907 329 18210.92 48.52 52602.86 88888.00 2007-11-25 14:13:48.407 329 18210.95 48.43 52602.93 88888.00 2007-11-25 14:13:48.907 329 18211.03 48.39 52603.08 88888.00 2007-11-25 14:13:49.407 329 18211.07 48.35 52603.04 88888.00 2007-11-25 14:13:49.907 329 18211.04 48.37 52603.08 88888.00 2007-11-25 14:13:50.407 329 18211.07 48.42 52603.17 88888.00 2007-11-25 14:13:50.907 329 18211.03 48.54 52603.09 88888.00 2007-11-25 14:13:51.407 329 18210.92 48.49 52603.09 88888.00 2007-11-25 14:13:51.907 329 18210.89 48.45 52603.09 88888.00 2007-11-25 14:13:52.407 329 18210.96 48.47 52603.12 88888.00 2007-11-25 14:13:52.907 329 18211.05 48.42 52603.20 88888.00 2007-11-25 14:13:53.407 329 18211.06 48.48 52603.22 88888.00 2007-11-25 14:13:53.907 329 18211.08 48.60 52603.14 88888.00 2007-11-25 14:13:54.407 329 18211.03 48.62 52603.08 88888.00 2007-11-25 14:13:54.907 329 18210.97 48.57 52603.11 88888.00 2007-11-25 14:13:55.407 329 18210.98 48.54 52603.06 88888.00 2007-11-25 14:13:55.907 329 18210.98 48.47 52603.13 88888.00 2007-11-25 14:13:56.407 329 18211.14 48.48 52603.33 88888.00 2007-11-25 14:13:56.907 329 18211.07 48.46 52603.31 88888.00 2007-11-25 14:13:57.407 329 18211.09 48.38 52603.31 88888.00 2007-11-25 14:13:57.907 329 18211.21 48.40 52603.36 88888.00 2007-11-25 14:13:58.407 329 18211.17 48.39 52603.25 88888.00 2007-11-25 14:13:58.907 329 18211.07 48.39 52603.18 88888.00 2007-11-25 14:13:59.407 329 18211.08 48.41 52603.32 88888.00 2007-11-25 14:13:59.907 329 18211.21 48.48 52603.35 88888.00 2007-11-25 14:14:00.407 329 18211.21 48.51 52603.34 88888.00 2007-11-25 14:14:00.907 329 18211.35 48.49 52603.31 88888.00 2007-11-25 14:14:01.407 329 18211.35 48.56 52603.32 88888.00 2007-11-25 14:14:01.907 329 18211.31 48.58 52603.37 88888.00 2007-11-25 14:14:02.407 329 18211.23 48.63 52603.34 88888.00 2007-11-25 14:14:02.907 329 18211.24 48.53 52603.20 88888.00 2007-11-25 14:14:03.407 329 18211.14 48.54 52603.16 88888.00 2007-11-25 14:14:03.907 329 18211.15 48.55 52603.10 88888.00 2007-11-25 14:14:04.407 329 18211.25 48.56 52603.07 88888.00 2007-11-25 14:14:04.907 329 18211.35 48.56 52603.13 88888.00 2007-11-25 14:14:05.407 329 18211.38 48.58 52603.20 88888.00 2007-11-25 14:14:05.907 329 18211.26 48.60 52603.17 88888.00 2007-11-25 14:14:06.407 329 18211.21 48.63 52603.23 88888.00 2007-11-25 14:14:06.907 329 18211.23 48.67 52603.30 88888.00 2007-11-25 14:14:07.407 329 18211.05 48.64 52603.35 88888.00 2007-11-25 14:14:07.907 329 18211.13 48.59 52603.42 88888.00 2007-11-25 14:14:08.407 329 18211.20 48.66 52603.46 88888.00 2007-11-25 14:14:08.907 329 18211.20 48.73 52603.33 88888.00 2007-11-25 14:14:09.407 329 18211.15 48.69 52603.30 88888.00 2007-11-25 14:14:09.907 329 18211.04 48.67 52603.34 88888.00 2007-11-25 14:14:10.407 329 18211.15 48.70 52603.42 88888.00 2007-11-25 14:14:10.907 329 18211.19 48.77 52603.46 88888.00 2007-11-25 14:14:11.407 329 18211.23 48.75 52603.41 88888.00 2007-11-25 14:14:11.907 329 18211.23 48.73 52603.39 88888.00 2007-11-25 14:14:12.407 329 18211.10 48.73 52603.47 88888.00 2007-11-25 14:14:12.907 329 18211.24 48.78 52603.51 88888.00 2007-11-25 14:14:13.407 329 18211.09 48.91 52603.48 88888.00 2007-11-25 14:14:13.907 329 18210.95 48.97 52603.42 88888.00 2007-11-25 14:14:14.407 329 18210.91 48.96 52603.43 88888.00 2007-11-25 14:14:14.907 329 18210.80 48.96 52603.39 88888.00 2007-11-25 14:14:15.407 329 18210.84 49.03 52603.37 88888.00 2007-11-25 14:14:15.907 329 18210.99 49.05 52603.42 88888.00 2007-11-25 14:14:16.407 329 18211.06 49.03 52603.51 88888.00 2007-11-25 14:14:16.907 329 18210.89 49.05 52603.42 88888.00 2007-11-25 14:14:17.407 329 18210.89 49.05 52603.37 88888.00 2007-11-25 14:14:17.907 329 18210.86 49.06 52603.41 88888.00 2007-11-25 14:14:18.407 329 18210.76 49.08 52603.39 88888.00 2007-11-25 14:14:18.907 329 18210.78 49.03 52603.36 88888.00 2007-11-25 14:14:19.407 329 18210.73 48.95 52603.42 88888.00 2007-11-25 14:14:19.907 329 18210.85 48.89 52603.51 88888.00 2007-11-25 14:14:20.407 329 18210.98 48.90 52603.47 88888.00 2007-11-25 14:14:20.907 329 18210.99 48.85 52603.39 88888.00 2007-11-25 14:14:21.407 329 18210.84 48.86 52603.36 88888.00 2007-11-25 14:14:21.907 329 18210.71 48.89 52603.32 88888.00 2007-11-25 14:14:22.407 329 18210.67 48.94 52603.32 88888.00 2007-11-25 14:14:22.907 329 18210.66 48.91 52603.42 88888.00 2007-11-25 14:14:23.407 329 18210.77 48.90 52603.45 88888.00 2007-11-25 14:14:23.907 329 18210.85 48.82 52603.57 88888.00 2007-11-25 14:14:24.407 329 18210.87 48.85 52603.40 88888.00 2007-11-25 14:14:24.907 329 18210.84 48.90 52603.36 88888.00 2007-11-25 14:14:25.407 329 18210.96 48.93 52603.30 88888.00 2007-11-25 14:14:25.907 329 18211.00 48.92 52603.21 88888.00 2007-11-25 14:14:26.407 329 18210.98 48.88 52603.02 88888.00 2007-11-25 14:14:26.907 329 18210.96 48.88 52602.97 88888.00 2007-11-25 14:14:27.407 329 18211.07 48.89 52602.93 88888.00 2007-11-25 14:14:27.907 329 18210.98 48.88 52602.78 88888.00 2007-11-25 14:14:28.407 329 18210.89 48.86 52602.76 88888.00 2007-11-25 14:14:28.907 329 18210.86 48.82 52602.81 88888.00 2007-11-25 14:14:29.407 329 18210.81 48.77 52602.81 88888.00 2007-11-25 14:14:29.907 329 18210.85 48.74 52602.79 88888.00 2007-11-25 14:14:30.407 329 18211.03 48.67 52602.87 88888.00 2007-11-25 14:14:30.907 329 18211.04 48.66 52602.91 88888.00 2007-11-25 14:14:31.407 329 18211.24 48.78 52602.98 88888.00 2007-11-25 14:14:31.907 329 18211.07 48.84 52602.98 88888.00 2007-11-25 14:14:32.407 329 18210.93 48.77 52602.98 88888.00 2007-11-25 14:14:32.907 329 18211.20 48.69 52602.87 88888.00 2007-11-25 14:14:33.407 329 18211.24 48.72 52602.83 88888.00 2007-11-25 14:14:33.907 329 18211.35 48.72 52602.81 88888.00 2007-11-25 14:14:34.407 329 18211.34 48.72 52602.75 88888.00 2007-11-25 14:14:34.907 329 18211.29 48.66 52602.88 88888.00 2007-11-25 14:14:35.407 329 18211.29 48.65 52602.81 88888.00 2007-11-25 14:14:35.907 329 18211.29 48.68 52602.75 88888.00 2007-11-25 14:14:36.407 329 18211.36 48.75 52602.78 88888.00 2007-11-25 14:14:36.907 329 18211.21 48.74 52602.76 88888.00 2007-11-25 14:14:37.407 329 18211.23 48.77 52602.85 88888.00 2007-11-25 14:14:37.907 329 18211.08 48.82 52602.85 88888.00 2007-11-25 14:14:38.407 329 18211.14 48.84 52602.75 88888.00 2007-11-25 14:14:38.907 329 18211.21 48.79 52602.74 88888.00 2007-11-25 14:14:39.407 329 18211.31 48.71 52602.74 88888.00 2007-11-25 14:14:39.907 329 18211.36 48.76 52602.97 88888.00 2007-11-25 14:14:40.407 329 18211.25 48.80 52602.96 88888.00 2007-11-25 14:14:40.907 329 18211.15 48.82 52602.99 88888.00 2007-11-25 14:14:41.407 329 18211.09 48.79 52603.05 88888.00 2007-11-25 14:14:41.907 329 18211.10 48.76 52603.05 88888.00 2007-11-25 14:14:42.407 329 18211.19 48.81 52603.01 88888.00 2007-11-25 14:14:42.907 329 18211.15 48.82 52602.97 88888.00 2007-11-25 14:14:43.407 329 18211.18 48.79 52602.96 88888.00 2007-11-25 14:14:43.907 329 18211.02 48.78 52602.96 88888.00 2007-11-25 14:14:44.407 329 18211.06 48.81 52602.93 88888.00 2007-11-25 14:14:44.907 329 18211.16 48.81 52602.98 88888.00 2007-11-25 14:14:45.407 329 18211.18 48.81 52603.08 88888.00 2007-11-25 14:14:45.907 329 18211.15 48.81 52603.08 88888.00 2007-11-25 14:14:46.407 329 18211.10 48.86 52602.97 88888.00 2007-11-25 14:14:46.907 329 18211.08 48.90 52603.12 88888.00 2007-11-25 14:14:47.407 329 18210.99 48.91 52603.01 88888.00 2007-11-25 14:14:47.907 329 18210.84 48.89 52603.02 88888.00 2007-11-25 14:14:48.407 329 18210.87 48.92 52603.07 88888.00 2007-11-25 14:14:48.907 329 18210.94 48.99 52603.07 88888.00 2007-11-25 14:14:49.407 329 18210.98 49.13 52603.12 88888.00 2007-11-25 14:14:49.907 329 18210.88 49.09 52603.28 88888.00 2007-11-25 14:14:50.407 329 18210.85 49.11 52603.28 88888.00 2007-11-25 14:14:50.907 329 18210.63 49.11 52603.29 88888.00 2007-11-25 14:14:51.407 329 18210.84 49.07 52603.25 88888.00 2007-11-25 14:14:51.907 329 18210.96 49.12 52603.19 88888.00 2007-11-25 14:14:52.407 329 18210.93 49.12 52603.21 88888.00 2007-11-25 14:14:52.907 329 18210.95 49.11 52603.31 88888.00 2007-11-25 14:14:53.407 329 18210.94 49.12 52603.31 88888.00 2007-11-25 14:14:53.907 329 18210.96 49.15 52603.28 88888.00 2007-11-25 14:14:54.407 329 18211.00 49.18 52603.28 88888.00 2007-11-25 14:14:54.907 329 18210.87 49.19 52603.33 88888.00 2007-11-25 14:14:55.407 329 18210.71 49.20 52603.43 88888.00 2007-11-25 14:14:55.907 329 18210.63 49.13 52603.39 88888.00 2007-11-25 14:14:56.407 329 18210.67 49.11 52603.37 88888.00 2007-11-25 14:14:56.907 329 18210.86 49.16 52603.40 88888.00 2007-11-25 14:14:57.407 329 18210.85 49.15 52603.40 88888.00 2007-11-25 14:14:57.907 329 18210.75 49.09 52603.34 88888.00 2007-11-25 14:14:58.407 329 18210.76 49.11 52603.33 88888.00 2007-11-25 14:14:58.907 329 18210.78 49.05 52603.35 88888.00 2007-11-25 14:14:59.407 329 18210.78 49.08 52603.34 88888.00 2007-11-25 14:14:59.907 329 18210.77 49.08 52603.42 88888.00 2007-11-25 14:15:00.407 329 18210.95 49.08 52603.40 88888.00 2007-11-25 14:15:00.907 329 18211.00 49.13 52603.39 88888.00 2007-11-25 14:15:01.407 329 18210.97 49.20 52603.34 88888.00 2007-11-25 14:15:01.907 329 18210.78 49.16 52603.44 88888.00 2007-11-25 14:15:02.407 329 18210.56 49.13 52603.51 88888.00 2007-11-25 14:15:02.907 329 18210.37 49.10 52603.53 88888.00 2007-11-25 14:15:03.407 329 18210.29 49.14 52603.45 88888.00 2007-11-25 14:15:03.907 329 18210.40 49.19 52603.44 88888.00 2007-11-25 14:15:04.407 329 18210.58 49.21 52603.57 88888.00 2007-11-25 14:15:04.907 329 18210.60 49.21 52603.59 88888.00 2007-11-25 14:15:05.407 329 18210.55 49.11 52603.57 88888.00 2007-11-25 14:15:05.907 329 18210.59 48.99 52603.67 88888.00 2007-11-25 14:15:06.407 329 18210.49 49.00 52603.69 88888.00 2007-11-25 14:15:06.907 329 18210.38 49.05 52603.69 88888.00 2007-11-25 14:15:07.407 329 18210.42 49.08 52603.69 88888.00 2007-11-25 14:15:07.907 329 18210.45 49.00 52603.70 88888.00 2007-11-25 14:15:08.407 329 18210.34 48.98 52603.60 88888.00 2007-11-25 14:15:08.907 329 18210.22 49.01 52603.52 88888.00 2007-11-25 14:15:09.407 329 18210.28 49.00 52603.59 88888.00 2007-11-25 14:15:09.907 329 18210.35 49.02 52603.71 88888.00 2007-11-25 14:15:10.407 329 18210.47 49.00 52603.69 88888.00 2007-11-25 14:15:10.907 329 18210.73 49.04 52603.78 88888.00 2007-11-25 14:15:11.407 329 18210.60 49.09 52603.70 88888.00 2007-11-25 14:15:11.907 329 18210.56 49.05 52603.55 88888.00 2007-11-25 14:15:12.407 329 18210.47 49.02 52603.65 88888.00 2007-11-25 14:15:12.907 329 18210.41 49.01 52603.85 88888.00 2007-11-25 14:15:13.407 329 18210.52 48.95 52603.85 88888.00 2007-11-25 14:15:13.907 329 18210.45 48.91 52603.83 88888.00 2007-11-25 14:15:14.407 329 18210.47 48.92 52603.70 88888.00 2007-11-25 14:15:14.907 329 18210.33 48.98 52603.64 88888.00 2007-11-25 14:15:15.407 329 18210.32 48.97 52603.62 88888.00 2007-11-25 14:15:15.907 329 18210.32 48.87 52603.51 88888.00 2007-11-25 14:15:16.407 329 18210.42 48.85 52603.42 88888.00 2007-11-25 14:15:16.907 329 18210.40 48.77 52603.42 88888.00 2007-11-25 14:15:17.407 329 18210.47 48.73 52603.54 88888.00 2007-11-25 14:15:17.907 329 18210.52 48.76 52603.42 88888.00 2007-11-25 14:15:18.407 329 18210.63 48.79 52603.41 88888.00 2007-11-25 14:15:18.907 329 18210.64 48.73 52603.47 88888.00 2007-11-25 14:15:19.407 329 18210.71 48.80 52603.53 88888.00 2007-11-25 14:15:19.907 329 18210.64 48.74 52603.48 88888.00 2007-11-25 14:15:20.407 329 18210.60 48.69 52603.39 88888.00 2007-11-25 14:15:20.907 329 18210.39 48.66 52603.33 88888.00 2007-11-25 14:15:21.407 329 18210.34 48.63 52603.22 88888.00 2007-11-25 14:15:21.907 329 18210.56 48.63 52603.29 88888.00 2007-11-25 14:15:22.407 329 18210.71 48.57 52603.16 88888.00 2007-11-25 14:15:22.907 329 18210.58 48.47 52603.17 88888.00 2007-11-25 14:15:23.407 329 18210.60 48.54 52603.12 88888.00 2007-11-25 14:15:23.907 329 18210.84 48.56 52603.14 88888.00 2007-11-25 14:15:24.407 329 18210.74 48.51 52603.08 88888.00 2007-11-25 14:15:24.907 329 18210.54 48.47 52603.21 88888.00 2007-11-25 14:15:25.407 329 18210.53 48.51 52603.30 88888.00 2007-11-25 14:15:25.907 329 18210.42 48.45 52603.29 88888.00 2007-11-25 14:15:26.407 329 18210.53 48.45 52603.36 88888.00 2007-11-25 14:15:26.907 329 18210.49 48.52 52603.37 88888.00 2007-11-25 14:15:27.407 329 18210.45 48.53 52603.20 88888.00 2007-11-25 14:15:27.907 329 18210.34 48.45 52603.23 88888.00 2007-11-25 14:15:28.407 329 18210.49 48.46 52603.28 88888.00 2007-11-25 14:15:28.907 329 18210.51 48.52 52603.16 88888.00 2007-11-25 14:15:29.407 329 18210.63 48.47 52603.13 88888.00 2007-11-25 14:15:29.907 329 18210.65 48.41 52603.13 88888.00 2007-11-25 14:15:30.407 329 18210.44 48.41 52603.13 88888.00 2007-11-25 14:15:30.907 329 18210.55 48.42 52603.09 88888.00 2007-11-25 14:15:31.407 329 18210.64 48.41 52603.22 88888.00 2007-11-25 14:15:31.907 329 18210.66 48.43 52603.16 88888.00 2007-11-25 14:15:32.407 329 18210.77 48.45 52603.17 88888.00 2007-11-25 14:15:32.907 329 18210.83 48.37 52603.16 88888.00 2007-11-25 14:15:33.407 329 18210.69 48.36 52603.16 88888.00 2007-11-25 14:15:33.907 329 18210.76 48.35 52603.16 88888.00 2007-11-25 14:15:34.407 329 18210.75 48.46 52603.05 88888.00 2007-11-25 14:15:34.907 329 18210.74 48.49 52603.07 88888.00 2007-11-25 14:15:35.407 329 18210.62 48.53 52603.14 88888.00 2007-11-25 14:15:35.907 329 18210.58 48.58 52603.21 88888.00 2007-11-25 14:15:36.407 329 18210.39 48.60 52603.22 88888.00 2007-11-25 14:15:36.907 329 18210.51 48.54 52603.18 88888.00 2007-11-25 14:15:37.407 329 18210.49 48.49 52603.22 88888.00 2007-11-25 14:15:37.907 329 18210.37 48.44 52603.21 88888.00 2007-11-25 14:15:38.407 329 18210.48 48.41 52603.21 88888.00 2007-11-25 14:15:38.907 329 18210.35 48.43 52603.14 88888.00 2007-11-25 14:15:39.404 329 18210.38 48.55 52603.16 88888.00 2007-11-25 14:15:39.904 329 18210.30 48.57 52603.21 88888.00 2007-11-25 14:15:40.404 329 18210.30 48.48 52603.23 88888.00 2007-11-25 14:15:40.904 329 18210.22 48.45 52603.22 88888.00 2007-11-25 14:15:41.404 329 18210.02 48.42 52603.18 88888.00 2007-11-25 14:15:41.904 329 18209.96 48.44 52603.23 88888.00 2007-11-25 14:15:42.404 329 18209.99 48.40 52603.33 88888.00 2007-11-25 14:15:42.904 329 18209.87 48.38 52603.30 88888.00 2007-11-25 14:15:43.404 329 18209.97 48.41 52603.41 88888.00 2007-11-25 14:15:43.904 329 18210.16 48.37 52603.33 88888.00 2007-11-25 14:15:44.404 329 18210.33 48.43 52603.24 88888.00 2007-11-25 14:15:44.904 329 18210.26 48.51 52603.28 88888.00 2007-11-25 14:15:45.404 329 18210.05 48.56 52603.28 88888.00 2007-11-25 14:15:45.904 329 18210.02 48.49 52603.36 88888.00 2007-11-25 14:15:46.404 329 18210.01 48.46 52603.33 88888.00 2007-11-25 14:15:46.904 329 18209.90 48.41 52603.31 88888.00 2007-11-25 14:15:47.404 329 18209.93 48.40 52603.21 88888.00 2007-11-25 14:15:47.904 329 18210.09 48.46 52603.10 88888.00 2007-11-25 14:15:48.404 329 18210.06 48.54 52603.10 88888.00 2007-11-25 14:15:48.904 329 18210.05 48.46 52603.10 88888.00 2007-11-25 14:15:49.404 329 18210.02 48.47 52603.13 88888.00 2007-11-25 14:15:49.904 329 18210.10 48.54 52603.17 88888.00 2007-11-25 14:15:50.404 329 18210.15 48.44 52603.18 88888.00 2007-11-25 14:15:50.904 329 18209.98 48.43 52603.25 88888.00 2007-11-25 14:15:51.404 329 18209.96 48.44 52603.19 88888.00 2007-11-25 14:15:51.904 329 18209.90 48.30 52603.17 88888.00 2007-11-25 14:15:52.404 329 18209.83 48.24 52603.25 88888.00 2007-11-25 14:15:52.904 329 18209.88 48.30 52603.16 88888.00 2007-11-25 14:15:53.404 329 18209.95 48.39 52603.19 88888.00 2007-11-25 14:15:53.904 329 18209.91 48.41 52603.18 88888.00 2007-11-25 14:15:54.404 329 18209.93 48.42 52603.18 88888.00 2007-11-25 14:15:54.904 329 18209.93 48.38 52603.25 88888.00 2007-11-25 14:15:55.404 329 18209.90 48.45 52603.36 88888.00 2007-11-25 14:15:55.904 329 18209.90 48.40 52603.42 88888.00 2007-11-25 14:15:56.404 329 18209.97 48.35 52603.31 88888.00 2007-11-25 14:15:56.904 329 18210.20 48.35 52603.29 88888.00 2007-11-25 14:15:57.404 329 18210.23 48.40 52603.33 88888.00 2007-11-25 14:15:57.904 329 18210.09 48.40 52603.31 88888.00 2007-11-25 14:15:58.404 329 18210.00 48.32 52603.27 88888.00 2007-11-25 14:15:58.904 329 18210.13 48.28 52603.33 88888.00 2007-11-25 14:15:59.404 329 18210.07 48.19 52603.25 88888.00 2007-11-25 14:15:59.904 329 18210.09 48.22 52603.18 88888.00 2007-11-25 14:16:00.404 329 18210.10 48.15 52603.20 88888.00 2007-11-25 14:16:00.904 329 18210.10 48.16 52603.24 88888.00 2007-11-25 14:16:01.404 329 18210.08 48.15 52603.21 88888.00 2007-11-25 14:16:01.904 329 18210.06 48.16 52603.17 88888.00 2007-11-25 14:16:02.404 329 18210.13 48.22 52603.08 88888.00 2007-11-25 14:16:02.904 329 18210.12 48.23 52603.00 88888.00 2007-11-25 14:16:03.404 329 18210.15 48.16 52602.94 88888.00 2007-11-25 14:16:03.904 329 18210.11 48.16 52602.91 88888.00 2007-11-25 14:16:04.404 329 18210.12 48.24 52602.94 88888.00 2007-11-25 14:16:04.904 329 18210.11 48.16 52603.00 88888.00 2007-11-25 14:16:05.404 329 18210.00 48.14 52603.04 88888.00 2007-11-25 14:16:05.904 329 18209.77 48.09 52603.12 88888.00 2007-11-25 14:16:06.404 329 18209.88 48.09 52603.06 88888.00 2007-11-25 14:16:06.904 329 18209.90 48.09 52603.02 88888.00 2007-11-25 14:16:07.404 329 18209.90 47.99 52603.04 88888.00 2007-11-25 14:16:07.904 329 18209.90 47.93 52603.17 88888.00 2007-11-25 14:16:08.404 329 18209.91 47.96 52603.02 88888.00 2007-11-25 14:16:08.904 329 18209.97 47.98 52602.94 88888.00 2007-11-25 14:16:09.404 329 18210.05 47.97 52602.89 88888.00 2007-11-25 14:16:09.904 329 18209.97 47.97 52602.93 88888.00 2007-11-25 14:16:10.404 329 18209.87 47.96 52602.91 88888.00 2007-11-25 14:16:10.904 329 18209.97 48.01 52602.88 88888.00 2007-11-25 14:16:11.404 329 18210.00 47.99 52602.91 88888.00 2007-11-25 14:16:11.904 329 18209.95 47.96 52602.95 88888.00 2007-11-25 14:16:12.404 329 18210.01 47.94 52603.05 88888.00 2007-11-25 14:16:12.904 329 18209.99 47.94 52602.88 88888.00 2007-11-25 14:16:13.404 329 18210.04 47.92 52602.85 88888.00 2007-11-25 14:16:13.904 329 18210.15 47.91 52602.95 88888.00 2007-11-25 14:16:14.404 329 18210.18 47.99 52602.97 88888.00 2007-11-25 14:16:14.904 329 18210.12 47.96 52602.94 88888.00 2007-11-25 14:16:15.404 329 18210.26 47.93 52602.88 88888.00 2007-11-25 14:16:15.904 329 18210.15 47.97 52602.91 88888.00 2007-11-25 14:16:16.404 329 18210.18 48.04 52602.93 88888.00 2007-11-25 14:16:16.904 329 18210.21 48.01 52602.90 88888.00 2007-11-25 14:16:17.404 329 18210.13 47.94 52602.97 88888.00 2007-11-25 14:16:17.904 329 18210.11 47.96 52602.97 88888.00 2007-11-25 14:16:18.404 329 18210.10 47.92 52602.95 88888.00 2007-11-25 14:16:18.904 329 18209.95 47.88 52602.98 88888.00 2007-11-25 14:16:19.404 329 18210.06 47.93 52602.97 88888.00 2007-11-25 14:16:19.904 329 18210.19 47.96 52603.05 88888.00 2007-11-25 14:16:20.404 329 18210.27 47.98 52603.13 88888.00 2007-11-25 14:16:20.904 329 18210.30 47.98 52603.11 88888.00 2007-11-25 14:16:21.404 329 18210.26 48.03 52603.01 88888.00 2007-11-25 14:16:21.904 329 18210.17 48.00 52603.04 88888.00 2007-11-25 14:16:22.404 329 18210.07 47.98 52602.95 88888.00 2007-11-25 14:16:22.904 329 18210.09 48.04 52602.95 88888.00 2007-11-25 14:16:23.404 329 18210.15 48.06 52602.89 88888.00 2007-11-25 14:16:23.904 329 18210.23 48.08 52602.89 88888.00 2007-11-25 14:16:24.404 329 18210.19 48.04 52602.98 88888.00 2007-11-25 14:16:24.904 329 18210.15 48.01 52602.98 88888.00 2007-11-25 14:16:25.404 329 18210.18 48.01 52602.93 88888.00 2007-11-25 14:16:25.904 329 18209.95 48.01 52603.01 88888.00 2007-11-25 14:16:26.404 329 18210.08 48.00 52602.91 88888.00 2007-11-25 14:16:26.904 329 18209.86 48.01 52602.91 88888.00 2007-11-25 14:16:27.404 329 18209.98 48.00 52602.94 88888.00 2007-11-25 14:16:27.904 329 18209.85 47.96 52602.98 88888.00 2007-11-25 14:16:28.404 329 18209.90 47.96 52603.08 88888.00 2007-11-25 14:16:28.904 329 18210.07 47.91 52603.13 88888.00 2007-11-25 14:16:29.404 329 18209.90 48.02 52603.14 88888.00 2007-11-25 14:16:29.904 329 18210.07 48.08 52603.17 88888.00 2007-11-25 14:16:30.404 329 18210.37 48.07 52603.05 88888.00 2007-11-25 14:16:30.904 329 18210.39 47.96 52602.91 88888.00 2007-11-25 14:16:31.404 329 18210.45 47.93 52602.88 88888.00 2007-11-25 14:16:31.904 329 18210.32 47.98 52602.89 88888.00 2007-11-25 14:16:32.404 329 18210.08 47.94 52603.06 88888.00 2007-11-25 14:16:32.904 329 18209.93 47.79 52603.17 88888.00 2007-11-25 14:16:33.404 329 18209.91 47.75 52603.14 88888.00 2007-11-25 14:16:33.904 329 18209.82 47.79 52603.12 88888.00 2007-11-25 14:16:34.404 329 18209.85 47.75 52603.09 88888.00 2007-11-25 14:16:34.904 329 18209.80 47.84 52603.07 88888.00 2007-11-25 14:16:35.404 329 18209.83 47.97 52603.08 88888.00 2007-11-25 14:16:35.904 329 18209.90 48.02 52603.08 88888.00 2007-11-25 14:16:36.404 329 18209.84 48.02 52603.10 88888.00 2007-11-25 14:16:36.904 329 18209.86 47.95 52603.14 88888.00 2007-11-25 14:16:37.404 329 18209.80 47.91 52603.17 88888.00 2007-11-25 14:16:37.904 329 18209.78 47.94 52603.14 88888.00 2007-11-25 14:16:38.404 329 18209.75 47.93 52603.12 88888.00 2007-11-25 14:16:38.904 329 18209.59 47.90 52603.13 88888.00 2007-11-25 14:16:39.404 329 18209.56 47.90 52603.23 88888.00 2007-11-25 14:16:39.904 329 18209.59 47.91 52603.23 88888.00 2007-11-25 14:16:40.404 329 18209.50 47.89 52603.25 88888.00 2007-11-25 14:16:40.904 329 18209.56 47.88 52603.32 88888.00 2007-11-25 14:16:41.404 329 18209.64 47.98 52603.32 88888.00 2007-11-25 14:16:41.904 329 18209.69 47.96 52603.32 88888.00 2007-11-25 14:16:42.404 329 18209.45 48.00 52603.20 88888.00 2007-11-25 14:16:42.904 329 18209.54 48.05 52603.18 88888.00 2007-11-25 14:16:43.404 329 18209.59 48.05 52603.20 88888.00 2007-11-25 14:16:43.904 329 18209.62 48.10 52603.18 88888.00 2007-11-25 14:16:44.404 329 18209.79 47.99 52603.16 88888.00 2007-11-25 14:16:44.904 329 18209.83 47.94 52603.32 88888.00 2007-11-25 14:16:45.404 329 18209.80 47.97 52603.48 88888.00 2007-11-25 14:16:45.904 329 18209.80 47.97 52603.42 88888.00 2007-11-25 14:16:46.404 329 18209.80 47.97 52603.39 88888.00 2007-11-25 14:16:46.904 329 18209.68 48.02 52603.41 88888.00 2007-11-25 14:16:47.404 329 18209.64 48.16 52603.37 88888.00 2007-11-25 14:16:47.904 329 18209.78 48.18 52603.40 88888.00 2007-11-25 14:16:48.404 329 18209.82 48.19 52603.20 88888.00 2007-11-25 14:16:48.904 329 18209.69 48.22 52603.20 88888.00 2007-11-25 14:16:49.404 329 18209.73 48.19 52603.24 88888.00 2007-11-25 14:16:49.904 329 18209.91 48.22 52603.31 88888.00 2007-11-25 14:16:50.404 329 18209.74 48.24 52603.35 88888.00 2007-11-25 14:16:50.904 329 18209.66 48.20 52603.30 88888.00 2007-11-25 14:16:51.404 329 18209.59 48.16 52603.35 88888.00 2007-11-25 14:16:51.904 329 18209.43 48.13 52603.33 88888.00 2007-11-25 14:16:52.404 329 18209.50 48.16 52603.33 88888.00 2007-11-25 14:16:52.904 329 18209.50 48.19 52603.34 88888.00 2007-11-25 14:16:53.404 329 18209.55 48.30 52603.34 88888.00 2007-11-25 14:16:53.904 329 18209.57 48.39 52603.33 88888.00 2007-11-25 14:16:54.404 329 18209.39 48.38 52603.34 88888.00 2007-11-25 14:16:54.904 329 18209.32 48.31 52603.31 88888.00 2007-11-25 14:16:55.404 329 18209.32 48.34 52603.20 88888.00 2007-11-25 14:16:55.904 329 18209.41 48.32 52603.23 88888.00 2007-11-25 14:16:56.404 329 18209.46 48.28 52603.31 88888.00 2007-11-25 14:16:56.904 329 18209.33 48.23 52603.28 88888.00 2007-11-25 14:16:57.404 329 18209.42 48.23 52603.19 88888.00 2007-11-25 14:16:57.904 329 18209.48 48.24 52603.22 88888.00 2007-11-25 14:16:58.404 329 18209.67 48.29 52603.27 88888.00 2007-11-25 14:16:58.904 329 18209.59 48.37 52603.34 88888.00 2007-11-25 14:16:59.404 329 18209.52 48.41 52603.37 88888.00 2007-11-25 14:16:59.904 329 18209.46 48.39 52603.31 88888.00 2007-11-25 14:17:00.404 329 18209.36 48.40 52603.29 88888.00 2007-11-25 14:17:00.904 329 18209.52 48.36 52603.27 88888.00 2007-11-25 14:17:01.404 329 18209.68 48.25 52603.22 88888.00 2007-11-25 14:17:01.904 329 18209.85 48.19 52603.27 88888.00 2007-11-25 14:17:02.404 329 18209.78 48.21 52603.24 88888.00 2007-11-25 14:17:02.904 329 18209.68 48.20 52603.19 88888.00 2007-11-25 14:17:03.404 329 18209.72 48.16 52603.13 88888.00 2007-11-25 14:17:03.904 329 18209.71 48.15 52603.16 88888.00 2007-11-25 14:17:04.404 329 18209.59 48.23 52603.17 88888.00 2007-11-25 14:17:04.904 329 18209.56 48.24 52603.10 88888.00 2007-11-25 14:17:05.404 329 18209.66 48.16 52603.11 88888.00 2007-11-25 14:17:05.904 329 18209.62 48.25 52603.13 88888.00 2007-11-25 14:17:06.404 329 18209.56 48.27 52603.16 88888.00 2007-11-25 14:17:06.904 329 18209.52 48.21 52603.22 88888.00 2007-11-25 14:17:07.404 329 18209.47 48.13 52603.13 88888.00 2007-11-25 14:17:07.904 329 18209.54 48.15 52603.04 88888.00 2007-11-25 14:17:08.404 329 18209.57 48.18 52602.95 88888.00 2007-11-25 14:17:08.904 329 18209.57 48.13 52602.85 88888.00 2007-11-25 14:17:09.404 329 18209.41 48.08 52602.93 88888.00 2007-11-25 14:17:09.904 329 18209.41 48.05 52603.00 88888.00 2007-11-25 14:17:10.404 329 18209.34 48.09 52603.06 88888.00 2007-11-25 14:17:10.904 329 18209.46 48.23 52602.95 88888.00 2007-11-25 14:17:11.404 329 18209.54 48.24 52602.93 88888.00 2007-11-25 14:17:11.904 329 18209.58 48.16 52602.96 88888.00 2007-11-25 14:17:12.404 329 18209.48 48.16 52602.91 88888.00 2007-11-25 14:17:12.904 329 18209.55 48.12 52602.87 88888.00 2007-11-25 14:17:13.404 329 18209.64 48.03 52602.94 88888.00 2007-11-25 14:17:13.904 329 18209.53 48.07 52603.07 88888.00 2007-11-25 14:17:14.404 329 18209.58 48.06 52603.16 88888.00 2007-11-25 14:17:14.904 329 18209.43 48.09 52603.12 88888.00 2007-11-25 14:17:15.404 329 18209.51 48.04 52603.04 88888.00 2007-11-25 14:17:15.904 329 18209.61 48.01 52603.02 88888.00 2007-11-25 14:17:16.404 329 18209.55 48.06 52603.10 88888.00 2007-11-25 14:17:16.904 329 18209.55 48.13 52603.27 88888.00 2007-11-25 14:17:17.404 329 18209.48 48.13 52603.22 88888.00 2007-11-25 14:17:17.904 329 18209.47 48.15 52603.12 88888.00 2007-11-25 14:17:18.404 329 18209.37 48.21 52603.14 88888.00 2007-11-25 14:17:18.904 329 18209.31 48.19 52603.18 88888.00 2007-11-25 14:17:19.404 329 18209.57 48.05 52603.16 88888.00 2007-11-25 14:17:19.904 329 18209.45 47.98 52603.23 88888.00 2007-11-25 14:17:20.404 329 18209.43 48.02 52603.14 88888.00 2007-11-25 14:17:20.904 329 18209.45 48.08 52603.10 88888.00 2007-11-25 14:17:21.404 329 18209.47 48.15 52603.05 88888.00 2007-11-25 14:17:21.904 329 18209.52 48.15 52603.11 88888.00 2007-11-25 14:17:22.404 329 18209.50 48.11 52603.16 88888.00 2007-11-25 14:17:22.904 329 18209.45 48.09 52603.04 88888.00 2007-11-25 14:17:23.404 329 18209.31 48.15 52603.04 88888.00 2007-11-25 14:17:23.904 329 18209.31 48.04 52603.04 88888.00 2007-11-25 14:17:24.404 329 18209.51 47.97 52602.98 88888.00 2007-11-25 14:17:24.904 329 18209.59 47.94 52602.89 88888.00 2007-11-25 14:17:25.404 329 18209.28 47.97 52602.93 88888.00 2007-11-25 14:17:25.904 329 18209.31 47.98 52603.01 88888.00 2007-11-25 14:17:26.404 329 18209.45 48.04 52603.11 88888.00 2007-11-25 14:17:26.904 329 18209.36 48.06 52603.05 88888.00 2007-11-25 14:17:27.404 329 18209.45 47.97 52603.06 88888.00 2007-11-25 14:17:27.904 329 18209.42 47.96 52603.07 88888.00 2007-11-25 14:17:28.404 329 18209.29 48.02 52603.12 88888.00 2007-11-25 14:17:28.904 329 18209.19 48.03 52603.22 88888.00 2007-11-25 14:17:29.404 329 18209.10 47.95 52603.16 88888.00 2007-11-25 14:17:29.904 329 18209.23 47.95 52603.10 88888.00 2007-11-25 14:17:30.404 329 18209.30 47.94 52603.11 88888.00 2007-11-25 14:17:30.904 329 18209.10 48.00 52603.13 88888.00 2007-11-25 14:17:31.404 329 18209.08 48.06 52603.19 88888.00 2007-11-25 14:17:31.904 329 18209.20 48.08 52603.12 88888.00 2007-11-25 14:17:32.404 329 18209.26 47.99 52603.10 88888.00 2007-11-25 14:17:32.904 329 18209.12 47.99 52603.19 88888.00 2007-11-25 14:17:33.404 329 18209.01 48.10 52603.11 88888.00 2007-11-25 14:17:33.904 329 18209.18 48.16 52603.10 88888.00 2007-11-25 14:17:34.404 329 18209.39 48.16 52603.14 88888.00 2007-11-25 14:17:34.904 329 18209.37 48.12 52603.25 88888.00 2007-11-25 14:17:35.404 329 18209.39 48.24 52603.31 88888.00 2007-11-25 14:17:35.904 329 18209.51 48.29 52603.23 88888.00 2007-11-25 14:17:36.404 329 18209.53 48.21 52603.23 88888.00 2007-11-25 14:17:36.904 329 18209.45 48.14 52603.12 88888.00 2007-11-25 14:17:37.404 329 18209.44 48.14 52603.14 88888.00 2007-11-25 14:17:37.904 329 18209.43 48.20 52603.31 88888.00 2007-11-25 14:17:38.404 329 18209.39 48.27 52603.29 88888.00 2007-11-25 14:17:38.904 329 18209.32 48.29 52603.19 88888.00 2007-11-25 14:17:39.404 329 18209.26 48.23 52603.09 88888.00 2007-11-25 14:17:39.904 329 18209.31 48.18 52603.10 88888.00 2007-11-25 14:17:40.404 329 18209.26 48.09 52603.12 88888.00 2007-11-25 14:17:40.904 329 18209.24 48.05 52603.14 88888.00 2007-11-25 14:17:41.404 329 18209.12 48.14 52603.18 88888.00 2007-11-25 14:17:41.904 329 18209.00 48.12 52603.14 88888.00 2007-11-25 14:17:42.404 329 18208.99 48.15 52603.21 88888.00 2007-11-25 14:17:42.904 329 18208.98 48.18 52603.34 88888.00 2007-11-25 14:17:43.404 329 18209.01 48.13 52603.28 88888.00 2007-11-25 14:17:43.904 329 18209.04 48.14 52603.21 88888.00 2007-11-25 14:17:44.404 329 18209.04 48.14 52603.24 88888.00 2007-11-25 14:17:44.904 329 18208.93 48.16 52603.22 88888.00 2007-11-25 14:17:45.404 329 18208.87 48.21 52603.22 88888.00 2007-11-25 14:17:45.904 329 18208.96 48.25 52603.31 88888.00 2007-11-25 14:17:46.404 329 18208.97 48.30 52603.19 88888.00 2007-11-25 14:17:46.904 329 18208.92 48.31 52603.20 88888.00 2007-11-25 14:17:47.404 329 18208.93 48.30 52603.14 88888.00 2007-11-25 14:17:47.904 329 18208.93 48.28 52603.24 88888.00 2007-11-25 14:17:48.404 329 18208.92 48.29 52603.25 88888.00 2007-11-25 14:17:48.904 329 18208.89 48.21 52603.29 88888.00 2007-11-25 14:17:49.404 329 18208.93 48.20 52603.33 88888.00 2007-11-25 14:17:49.904 329 18208.99 48.15 52603.35 88888.00 2007-11-25 14:17:50.404 329 18209.00 48.21 52603.36 88888.00 2007-11-25 14:17:50.904 329 18208.88 48.24 52603.36 88888.00 2007-11-25 14:17:51.404 329 18208.95 48.24 52603.36 88888.00 2007-11-25 14:17:51.904 329 18209.01 48.27 52603.34 88888.00 2007-11-25 14:17:52.404 329 18209.07 48.32 52603.37 88888.00 2007-11-25 14:17:52.904 329 18209.13 48.34 52603.25 88888.00 2007-11-25 14:17:53.404 329 18209.03 48.30 52603.24 88888.00 2007-11-25 14:17:53.904 329 18209.02 48.27 52603.28 88888.00 2007-11-25 14:17:54.404 329 18209.10 48.29 52603.23 88888.00 2007-11-25 14:17:54.904 329 18209.06 48.33 52603.18 88888.00 2007-11-25 14:17:55.404 329 18209.03 48.34 52603.23 88888.00 2007-11-25 14:17:55.904 329 18209.29 48.32 52603.32 88888.00 2007-11-25 14:17:56.404 329 18209.46 48.20 52603.42 88888.00 2007-11-25 14:17:56.904 329 18209.59 48.19 52603.47 88888.00 2007-11-25 14:17:57.404 329 18209.56 48.21 52603.40 88888.00 2007-11-25 14:17:57.904 329 18209.45 48.23 52603.27 88888.00 2007-11-25 14:17:58.404 329 18209.44 48.27 52603.25 88888.00 2007-11-25 14:17:58.904 329 18209.50 48.29 52603.25 88888.00 2007-11-25 14:17:59.404 329 18209.54 48.31 52603.18 88888.00 2007-11-25 14:17:59.904 329 18209.48 48.25 52603.17 88888.00 2007-11-25 14:18:00.404 329 18209.43 48.27 52603.25 88888.00 2007-11-25 14:18:00.904 329 18209.40 48.27 52603.14 88888.00 2007-11-25 14:18:01.404 329 18209.50 48.28 52603.13 88888.00 2007-11-25 14:18:01.904 329 18209.53 48.24 52603.10 88888.00 2007-11-25 14:18:02.404 329 18209.45 48.24 52602.98 88888.00 2007-11-25 14:18:02.904 329 18209.45 48.23 52603.01 88888.00 2007-11-25 14:18:03.404 329 18209.44 48.25 52603.07 88888.00 2007-11-25 14:18:03.904 329 18209.40 48.23 52603.24 88888.00 2007-11-25 14:18:04.404 329 18209.42 48.14 52603.23 88888.00 2007-11-25 14:18:04.904 329 18209.52 48.14 52603.19 88888.00 2007-11-25 14:18:05.404 329 18209.46 48.18 52603.10 88888.00 2007-11-25 14:18:05.904 329 18209.40 48.06 52603.11 88888.00 2007-11-25 14:18:06.404 329 18209.46 47.99 52603.12 88888.00 2007-11-25 14:18:06.904 329 18209.48 48.00 52603.16 88888.00 2007-11-25 14:18:07.404 329 18209.30 47.95 52603.12 88888.00 2007-11-25 14:18:07.904 329 18209.24 47.95 52603.12 88888.00 2007-11-25 14:18:08.404 329 18209.33 47.97 52603.22 88888.00 2007-11-25 14:18:08.904 329 18209.35 47.96 52603.18 88888.00 2007-11-25 14:18:09.404 329 18209.43 47.94 52603.09 88888.00 2007-11-25 14:18:09.904 329 18209.36 47.96 52603.20 88888.00 2007-11-25 14:18:10.404 329 18209.35 47.98 52603.19 88888.00 2007-11-25 14:18:10.904 329 18209.54 47.99 52603.27 88888.00 2007-11-25 14:18:11.404 329 18209.50 48.01 52603.32 88888.00 2007-11-25 14:18:11.904 329 18209.30 48.02 52603.16 88888.00 2007-11-25 14:18:12.404 329 18209.43 47.97 52603.08 88888.00 2007-11-25 14:18:12.904 329 18209.43 48.03 52603.21 88888.00 2007-11-25 14:18:13.404 329 18209.09 48.02 52603.30 88888.00 2007-11-25 14:18:13.904 329 18208.77 48.04 52603.25 88888.00 2007-11-25 14:18:14.404 329 18208.87 48.04 52603.06 88888.00 2007-11-25 14:18:14.904 329 18209.03 48.05 52603.00 88888.00 2007-11-25 14:18:15.404 329 18209.00 48.04 52603.11 88888.00 2007-11-25 14:18:15.904 329 18209.10 48.06 52603.09 88888.00 2007-11-25 14:18:16.404 329 18208.95 48.08 52603.00 88888.00 2007-11-25 14:18:16.904 329 18208.82 48.13 52602.97 88888.00 2007-11-25 14:18:17.404 329 18208.91 48.15 52603.04 88888.00 2007-11-25 14:18:17.904 329 18209.08 48.22 52602.96 88888.00 2007-11-25 14:18:18.404 329 18209.21 48.28 52602.97 88888.00 2007-11-25 14:18:18.904 329 18209.30 48.29 52603.16 88888.00 2007-11-25 14:18:19.404 329 18209.28 48.27 52603.01 88888.00 2007-11-25 14:18:19.904 329 18209.35 48.21 52603.04 88888.00 2007-11-25 14:18:20.404 329 18209.29 48.23 52603.12 88888.00 2007-11-25 14:18:20.904 329 18209.42 48.29 52603.18 88888.00 2007-11-25 14:18:21.404 329 18209.41 48.29 52603.23 88888.00 2007-11-25 14:18:21.904 329 18209.30 48.33 52603.25 88888.00 2007-11-25 14:18:22.404 329 18209.28 48.33 52603.19 88888.00 2007-11-25 14:18:22.904 329 18209.34 48.30 52603.25 88888.00 2007-11-25 14:18:23.404 329 18209.30 48.30 52603.23 88888.00 2007-11-25 14:18:23.904 329 18209.43 48.31 52603.30 88888.00 2007-11-25 14:18:24.404 329 18209.44 48.34 52603.32 88888.00 2007-11-25 14:18:24.904 329 18209.45 48.33 52603.29 88888.00 2007-11-25 14:18:25.404 329 18209.40 48.29 52603.30 88888.00 2007-11-25 14:18:25.904 329 18209.51 48.36 52603.32 88888.00 2007-11-25 14:18:26.404 329 18209.62 48.44 52603.37 88888.00 2007-11-25 14:18:26.904 329 18209.69 48.39 52603.39 88888.00 2007-11-25 14:18:27.404 329 18209.61 48.38 52603.35 88888.00 2007-11-25 14:18:27.904 329 18209.28 48.53 52603.32 88888.00 2007-11-25 14:18:28.404 329 18209.18 48.60 52603.43 88888.00 2007-11-25 14:18:28.904 329 18209.14 48.59 52603.36 88888.00 2007-11-25 14:18:29.404 329 18209.19 48.54 52603.19 88888.00 2007-11-25 14:18:29.904 329 18209.31 48.48 52603.12 88888.00 2007-11-25 14:18:30.404 329 18209.30 48.54 52603.20 88888.00 2007-11-25 14:18:30.904 329 18209.21 48.67 52603.32 88888.00 2007-11-25 14:18:31.404 329 18209.26 48.71 52603.36 88888.00 2007-11-25 14:18:31.904 329 18209.21 48.72 52603.25 88888.00 2007-11-25 14:18:32.404 329 18209.25 48.75 52603.29 88888.00 2007-11-25 14:18:32.904 329 18209.21 48.74 52603.33 88888.00 2007-11-25 14:18:33.404 329 18209.13 48.65 52603.44 88888.00 2007-11-25 14:18:33.904 329 18209.12 48.66 52603.40 88888.00 2007-11-25 14:18:34.404 329 18209.23 48.66 52603.41 88888.00 2007-11-25 14:18:34.904 329 18209.15 48.70 52603.47 88888.00 2007-11-25 14:18:35.404 329 18208.99 48.73 52603.40 88888.00 2007-11-25 14:18:35.904 329 18208.89 48.81 52603.44 88888.00 2007-11-25 14:18:36.404 329 18208.83 48.85 52603.45 88888.00 2007-11-25 14:18:36.904 329 18209.12 48.81 52603.46 88888.00 2007-11-25 14:18:37.404 329 18209.26 48.80 52603.45 88888.00 2007-11-25 14:18:37.904 329 18209.22 48.85 52603.46 88888.00 2007-11-25 14:18:38.404 329 18209.15 48.87 52603.51 88888.00 2007-11-25 14:18:38.904 329 18209.14 48.84 52603.49 88888.00 2007-11-25 14:18:39.404 329 18209.11 48.82 52603.48 88888.00 2007-11-25 14:18:39.904 329 18209.25 48.94 52603.49 88888.00 2007-11-25 14:18:40.404 329 18209.19 48.95 52603.57 88888.00 2007-11-25 14:18:40.904 329 18209.31 48.87 52603.49 88888.00 2007-11-25 14:18:41.404 329 18209.28 48.79 52603.51 88888.00 2007-11-25 14:18:41.904 329 18209.17 48.87 52603.45 88888.00 2007-11-25 14:18:42.404 329 18209.17 48.94 52603.44 88888.00 2007-11-25 14:18:42.904 329 18209.10 48.95 52603.53 88888.00 2007-11-25 14:18:43.404 329 18208.97 48.93 52603.46 88888.00 2007-11-25 14:18:43.904 329 18209.03 48.88 52603.48 88888.00 2007-11-25 14:18:44.404 329 18208.99 48.90 52603.56 88888.00 2007-11-25 14:18:44.904 329 18208.92 48.95 52603.59 88888.00 2007-11-25 14:18:45.404 329 18208.98 48.86 52603.57 88888.00 2007-11-25 14:18:45.904 329 18208.99 48.82 52603.39 88888.00 2007-11-25 14:18:46.404 329 18208.96 48.85 52603.35 88888.00 2007-11-25 14:18:46.904 329 18208.85 48.87 52603.31 88888.00 2007-11-25 14:18:47.404 329 18208.95 48.94 52603.33 88888.00 2007-11-25 14:18:47.904 329 18208.85 48.94 52603.33 88888.00 2007-11-25 14:18:48.404 329 18208.79 48.90 52603.32 88888.00 2007-11-25 14:18:48.904 329 18208.92 48.92 52603.29 88888.00 2007-11-25 14:18:49.404 329 18208.90 48.93 52603.32 88888.00 2007-11-25 14:18:49.904 329 18208.68 48.89 52603.36 88888.00 2007-11-25 14:18:50.404 329 18208.75 48.89 52603.36 88888.00 2007-11-25 14:18:50.904 329 18208.78 48.81 52603.31 88888.00 2007-11-25 14:18:51.404 329 18208.68 48.74 52603.22 88888.00 2007-11-25 14:18:51.904 329 18208.74 48.75 52603.31 88888.00 2007-11-25 14:18:52.404 329 18208.77 48.79 52603.23 88888.00 2007-11-25 14:18:52.904 329 18208.75 48.92 52603.24 88888.00 2007-11-25 14:18:53.404 329 18208.68 48.91 52603.30 88888.00 2007-11-25 14:18:53.904 329 18208.57 48.82 52603.24 88888.00 2007-11-25 14:18:54.404 329 18208.59 48.81 52603.30 88888.00 2007-11-25 14:18:54.904 329 18208.65 48.82 52603.20 88888.00 2007-11-25 14:18:55.404 329 18208.61 48.85 52603.23 88888.00 2007-11-25 14:18:55.904 329 18208.61 48.89 52603.18 88888.00 2007-11-25 14:18:56.404 329 18208.54 48.88 52603.22 88888.00 2007-11-25 14:18:56.904 329 18208.50 48.82 52603.27 88888.00 2007-11-25 14:18:57.404 329 18208.75 48.85 52603.28 88888.00 2007-11-25 14:18:57.904 329 18208.66 48.87 52603.35 88888.00 2007-11-25 14:18:58.404 329 18208.60 48.82 52603.35 88888.00 2007-11-25 14:18:58.904 329 18208.68 48.82 52603.28 88888.00 2007-11-25 14:18:59.404 329 18208.64 48.74 52603.21 88888.00 2007-11-25 14:18:59.904 329 18208.59 48.69 52603.16 88888.00 2007-11-25 14:19:00.404 329 18208.67 48.73 52603.14 88888.00 2007-11-25 14:19:00.904 329 18208.63 48.66 52603.16 88888.00 2007-11-25 14:19:01.404 329 18208.68 48.57 52603.12 88888.00 2007-11-25 14:19:01.904 329 18208.88 48.54 52603.14 88888.00 2007-11-25 14:19:02.404 329 18208.95 48.45 52603.19 88888.00 2007-11-25 14:19:02.904 329 18208.74 48.42 52603.19 88888.00 2007-11-25 14:19:03.404 329 18208.64 48.44 52603.13 88888.00 2007-11-25 14:19:03.904 329 18208.69 48.56 52603.10 88888.00 2007-11-25 14:19:04.404 329 18208.80 48.61 52603.00 88888.00 2007-11-25 14:19:04.904 329 18208.96 48.65 52602.98 88888.00 2007-11-25 14:19:05.404 329 18209.09 48.60 52602.95 88888.00 2007-11-25 14:19:05.904 329 18208.76 48.58 52602.90 88888.00 2007-11-25 14:19:06.404 329 18208.64 48.56 52603.01 88888.00 2007-11-25 14:19:06.904 329 18208.75 48.60 52603.04 88888.00 2007-11-25 14:19:07.404 329 18208.76 48.62 52602.98 88888.00 2007-11-25 14:19:07.904 329 18208.78 48.55 52603.09 88888.00 2007-11-25 14:19:08.404 329 18208.69 48.45 52603.19 88888.00 2007-11-25 14:19:08.904 329 18208.61 48.43 52603.13 88888.00 2007-11-25 14:19:09.404 329 18208.60 48.47 52603.11 88888.00 2007-11-25 14:19:09.904 329 18208.75 48.48 52603.09 88888.00 2007-11-25 14:19:10.404 329 18208.68 48.44 52603.10 88888.00 2007-11-25 14:19:10.904 329 18208.58 48.45 52603.17 88888.00 2007-11-25 14:19:11.404 329 18208.53 48.41 52603.24 88888.00 2007-11-25 14:19:11.904 329 18208.58 48.43 52603.29 88888.00 2007-11-25 14:19:12.404 329 18208.61 48.52 52603.24 88888.00 2007-11-25 14:19:12.904 329 18208.58 48.62 52603.17 88888.00 2007-11-25 14:19:13.404 329 18208.60 48.64 52603.16 88888.00 2007-11-25 14:19:13.904 329 18208.59 48.67 52603.14 88888.00 2007-11-25 14:19:14.404 329 18208.52 48.59 52603.05 88888.00 2007-11-25 14:19:14.904 329 18208.45 48.56 52602.96 88888.00 2007-11-25 14:19:15.404 329 18208.58 48.46 52602.96 88888.00 2007-11-25 14:19:15.904 329 18208.56 48.55 52602.97 88888.00 2007-11-25 14:19:16.404 329 18208.57 48.67 52603.00 88888.00 2007-11-25 14:19:16.904 329 18208.50 48.77 52603.05 88888.00 2007-11-25 14:19:17.404 329 18208.61 48.82 52603.20 88888.00 2007-11-25 14:19:17.904 329 18208.59 48.82 52603.12 88888.00 2007-11-25 14:19:18.404 329 18208.71 48.78 52603.28 88888.00 2007-11-25 14:19:18.904 329 18208.65 48.77 52603.30 88888.00 2007-11-25 14:19:19.404 329 18208.49 48.72 52603.13 88888.00 2007-11-25 14:19:19.904 329 18208.42 48.76 52603.08 88888.00 2007-11-25 14:19:20.404 329 18208.59 48.71 52603.11 88888.00 2007-11-25 14:19:20.904 329 18208.54 48.72 52603.16 88888.00 2007-11-25 14:19:21.404 329 18208.53 48.77 52603.12 88888.00 2007-11-25 14:19:21.904 329 18208.46 48.80 52603.22 88888.00 2007-11-25 14:19:22.404 329 18208.48 48.84 52603.27 88888.00 2007-11-25 14:19:22.904 329 18208.58 48.82 52603.27 88888.00 2007-11-25 14:19:23.404 329 18208.63 48.81 52603.40 88888.00 2007-11-25 14:19:23.904 329 18208.61 48.81 52603.44 88888.00 2007-11-25 14:19:24.404 329 18208.59 48.79 52603.29 88888.00 2007-11-25 14:19:24.904 329 18208.57 48.75 52603.24 88888.00 2007-11-25 14:19:25.404 329 18208.44 48.78 52603.24 88888.00 2007-11-25 14:19:25.904 329 18208.52 48.75 52603.23 88888.00 2007-11-25 14:19:26.404 329 18208.53 48.80 52603.21 88888.00 2007-11-25 14:19:26.904 329 18208.50 48.86 52603.28 88888.00 2007-11-25 14:19:27.404 329 18208.71 48.84 52603.36 88888.00 2007-11-25 14:19:27.904 329 18208.77 48.77 52603.46 88888.00 2007-11-25 14:19:28.404 329 18208.66 48.82 52603.48 88888.00 2007-11-25 14:19:28.904 329 18208.68 48.82 52603.55 88888.00 2007-11-25 14:19:29.404 329 18208.65 48.72 52603.49 88888.00 2007-11-25 14:19:29.904 329 18208.75 48.71 52603.52 88888.00 2007-11-25 14:19:30.404 329 18208.75 48.76 52603.43 88888.00 2007-11-25 14:19:30.904 329 18208.76 48.71 52603.42 88888.00 2007-11-25 14:19:31.404 329 18208.80 48.72 52603.45 88888.00 2007-11-25 14:19:31.904 329 18208.71 48.85 52603.43 88888.00 2007-11-25 14:19:32.404 329 18208.50 48.89 52603.49 88888.00 2007-11-25 14:19:32.904 329 18208.55 48.90 52603.42 88888.00 2007-11-25 14:19:33.404 329 18208.59 48.87 52603.28 88888.00 2007-11-25 14:19:33.904 329 18208.64 48.86 52603.18 88888.00 2007-11-25 14:19:34.404 329 18208.66 48.87 52603.11 88888.00 2007-11-25 14:19:34.904 329 18208.58 48.88 52603.16 88888.00 2007-11-25 14:19:35.404 329 18208.50 48.87 52603.21 88888.00 2007-11-25 14:19:35.904 329 18208.54 48.87 52603.29 88888.00 2007-11-25 14:19:36.404 329 18208.56 48.85 52603.31 88888.00 2007-11-25 14:19:36.904 329 18208.50 48.82 52603.33 88888.00 2007-11-25 14:19:37.404 329 18208.44 48.78 52603.28 88888.00 2007-11-25 14:19:37.904 329 18208.41 48.69 52603.25 88888.00 2007-11-25 14:19:38.404 329 18208.42 48.75 52603.17 88888.00 2007-11-25 14:19:38.904 329 18208.41 48.72 52603.19 88888.00 2007-11-25 14:19:39.404 329 18208.34 48.71 52603.13 88888.00 2007-11-25 14:19:39.904 329 18208.31 48.72 52603.11 88888.00 2007-11-25 14:19:40.404 329 18208.24 48.67 52603.21 88888.00 2007-11-25 14:19:40.904 329 18208.16 48.65 52603.29 88888.00 2007-11-25 14:19:41.404 329 18208.20 48.70 52603.25 88888.00 2007-11-25 14:19:41.904 329 18208.17 48.72 52603.32 88888.00 2007-11-25 14:19:42.404 329 18208.32 48.73 52603.33 88888.00 2007-11-25 14:19:42.904 329 18208.32 48.79 52603.24 88888.00 2007-11-25 14:19:43.404 329 18208.34 48.76 52603.27 88888.00 2007-11-25 14:19:43.904 329 18208.32 48.72 52603.25 88888.00 2007-11-25 14:19:44.404 329 18208.34 48.77 52603.24 88888.00 2007-11-25 14:19:44.904 329 18208.19 48.74 52603.28 88888.00 2007-11-25 14:19:45.404 329 18208.23 48.78 52603.29 88888.00 2007-11-25 14:19:45.904 329 18208.35 48.78 52603.21 88888.00 2007-11-25 14:19:46.404 329 18208.31 48.76 52603.14 88888.00 2007-11-25 14:19:46.904 329 18208.45 48.85 52603.13 88888.00 2007-11-25 14:19:47.404 329 18208.28 48.79 52603.13 88888.00 2007-11-25 14:19:47.904 329 18208.24 48.71 52603.13 88888.00 2007-11-25 14:19:48.404 329 18208.11 48.72 52603.10 88888.00 2007-11-25 14:19:48.904 329 18208.15 48.73 52603.10 88888.00 2007-11-25 14:19:49.404 329 18208.33 48.73 52603.23 88888.00 2007-11-25 14:19:49.904 329 18208.38 48.70 52603.32 88888.00 2007-11-25 14:19:50.404 329 18208.33 48.62 52603.27 88888.00 2007-11-25 14:19:50.904 329 18208.16 48.65 52603.16 88888.00 2007-11-25 14:19:51.404 329 18208.22 48.71 52603.21 88888.00 2007-11-25 14:19:51.904 329 18208.30 48.71 52603.31 88888.00 2007-11-25 14:19:52.404 329 18208.22 48.69 52603.24 88888.00 2007-11-25 14:19:52.904 329 18208.33 48.64 52603.13 88888.00 2007-11-25 14:19:53.404 329 18208.25 48.70 52603.23 88888.00 2007-11-25 14:19:53.904 329 18208.17 48.71 52603.29 88888.00 2007-11-25 14:19:54.404 329 18208.13 48.71 52603.30 88888.00 2007-11-25 14:19:54.904 329 18208.11 48.66 52603.22 88888.00 2007-11-25 14:19:55.404 329 18208.19 48.70 52603.27 88888.00 2007-11-25 14:19:55.904 329 18208.22 48.72 52603.28 88888.00 2007-11-25 14:19:56.404 329 18208.24 48.65 52603.12 88888.00 2007-11-25 14:19:56.904 329 18208.26 48.65 52603.17 88888.00 2007-11-25 14:19:57.404 329 18208.33 48.64 52603.18 88888.00 2007-11-25 14:19:57.904 329 18208.33 48.62 52603.25 88888.00 2007-11-25 14:19:58.404 329 18208.06 48.65 52603.25 88888.00 2007-11-25 14:19:58.904 329 18208.10 48.65 52603.13 88888.00 2007-11-25 14:19:59.404 329 18208.23 48.59 52603.14 88888.00 2007-11-25 14:19:59.904 329 18208.22 48.55 52603.20 88888.00 2007-11-25 14:20:00.404 329 18208.16 48.53 52603.22 88888.00 2007-11-25 14:20:00.904 329 18208.17 48.53 52603.21 88888.00 2007-11-25 14:20:01.404 329 18208.20 48.53 52603.10 88888.00 2007-11-25 14:20:01.904 329 18208.22 48.56 52603.06 88888.00 2007-11-25 14:20:02.404 329 18208.31 48.59 52603.16 88888.00 2007-11-25 14:20:02.904 329 18208.17 48.64 52603.24 88888.00 2007-11-25 14:20:03.404 329 18208.16 48.62 52603.27 88888.00 2007-11-25 14:20:03.904 329 18208.25 48.62 52603.32 88888.00 2007-11-25 14:20:04.404 329 18208.13 48.58 52603.34 88888.00 2007-11-25 14:20:04.904 329 18208.07 48.62 52603.24 88888.00 2007-11-25 14:20:05.404 329 18208.14 48.63 52603.21 88888.00 2007-11-25 14:20:05.904 329 18208.12 48.62 52603.24 88888.00 2007-11-25 14:20:06.404 329 18208.06 48.66 52603.21 88888.00 2007-11-25 14:20:06.904 329 18208.11 48.70 52603.20 88888.00 2007-11-25 14:20:07.404 329 18208.11 48.60 52603.18 88888.00 2007-11-25 14:20:07.904 329 18208.10 48.62 52603.21 88888.00 2007-11-25 14:20:08.404 329 18208.12 48.61 52603.21 88888.00 2007-11-25 14:20:08.904 329 18208.19 48.63 52603.13 88888.00 2007-11-25 14:20:09.404 329 18208.17 48.69 52603.10 88888.00 2007-11-25 14:20:09.904 329 18208.24 48.75 52603.20 88888.00 2007-11-25 14:20:10.404 329 18208.25 48.79 52603.22 88888.00 2007-11-25 14:20:10.904 329 18208.25 48.72 52603.17 88888.00 2007-11-25 14:20:11.404 329 18208.19 48.70 52603.09 88888.00 2007-11-25 14:20:11.904 329 18208.26 48.75 52603.10 88888.00 2007-11-25 14:20:12.404 329 18208.30 48.79 52603.12 88888.00 2007-11-25 14:20:12.904 329 18208.11 48.78 52603.17 88888.00 2007-11-25 14:20:13.404 329 18207.87 48.75 52603.19 88888.00 2007-11-25 14:20:13.904 329 18207.87 48.77 52603.21 88888.00 2007-11-25 14:20:14.404 329 18207.89 48.78 52603.25 88888.00 2007-11-25 14:20:14.904 329 18207.92 48.77 52603.25 88888.00 2007-11-25 14:20:15.404 329 18208.13 48.74 52603.25 88888.00 2007-11-25 14:20:15.904 329 18208.01 48.73 52603.25 88888.00 2007-11-25 14:20:16.404 329 18208.13 48.71 52603.23 88888.00 2007-11-25 14:20:16.904 329 18208.22 48.68 52603.21 88888.00 2007-11-25 14:20:17.404 329 18208.17 48.68 52603.27 88888.00 2007-11-25 14:20:17.904 329 18208.20 48.71 52603.27 88888.00 2007-11-25 14:20:18.404 329 18208.28 48.70 52603.30 88888.00 2007-11-25 14:20:18.904 329 18208.22 48.63 52603.33 88888.00 2007-11-25 14:20:19.404 329 18208.11 48.64 52603.36 88888.00 2007-11-25 14:20:19.904 329 18208.07 48.66 52603.42 88888.00 2007-11-25 14:20:20.404 329 18208.27 48.66 52603.39 88888.00 2007-11-25 14:20:20.904 329 18208.28 48.71 52603.27 88888.00 2007-11-25 14:20:21.404 329 18208.27 48.71 52603.20 88888.00 2007-11-25 14:20:21.904 329 18208.19 48.69 52603.22 88888.00 2007-11-25 14:20:22.404 329 18208.12 48.68 52603.29 88888.00 2007-11-25 14:20:22.904 329 18208.13 48.71 52603.32 88888.00 2007-11-25 14:20:23.404 329 18208.15 48.69 52603.33 88888.00 2007-11-25 14:20:23.904 329 18208.13 48.70 52603.24 88888.00 2007-11-25 14:20:24.404 329 18208.20 48.73 52603.16 88888.00 2007-11-25 14:20:24.904 329 18208.38 48.73 52603.05 88888.00 2007-11-25 14:20:25.404 329 18208.43 48.73 52603.06 88888.00 2007-11-25 14:20:25.904 329 18208.43 48.74 52603.10 88888.00 2007-11-25 14:20:26.404 329 18208.42 48.75 52603.05 88888.00 2007-11-25 14:20:26.904 329 18208.42 48.78 52603.07 88888.00 2007-11-25 14:20:27.404 329 18208.47 48.78 52603.02 88888.00 2007-11-25 14:20:27.904 329 18208.60 48.78 52602.97 88888.00 2007-11-25 14:20:28.404 329 18208.49 48.76 52602.99 88888.00 2007-11-25 14:20:28.904 329 18208.38 48.76 52603.04 88888.00 2007-11-25 14:20:29.404 329 18208.53 48.66 52603.09 88888.00 2007-11-25 14:20:29.904 329 18208.79 48.55 52603.05 88888.00 2007-11-25 14:20:30.404 329 18208.76 48.68 52603.04 88888.00 2007-11-25 14:20:30.904 329 18208.52 48.70 52603.01 88888.00 2007-11-25 14:20:31.404 329 18208.42 48.66 52602.95 88888.00 2007-11-25 14:20:31.904 329 18208.36 48.68 52602.97 88888.00 2007-11-25 14:20:32.404 329 18208.33 48.65 52603.01 88888.00 2007-11-25 14:20:32.904 329 18208.41 48.60 52603.04 88888.00 2007-11-25 14:20:33.404 329 18208.37 48.59 52602.97 88888.00 2007-11-25 14:20:33.904 329 18208.42 48.63 52603.07 88888.00 2007-11-25 14:20:34.404 329 18208.32 48.68 52603.14 88888.00 2007-11-25 14:20:34.904 329 18208.20 48.66 52603.16 88888.00 2007-11-25 14:20:35.404 329 18208.27 48.70 52603.10 88888.00 2007-11-25 14:20:35.904 329 18208.24 48.67 52603.04 88888.00 2007-11-25 14:20:36.404 329 18208.38 48.70 52603.13 88888.00 2007-11-25 14:20:36.904 329 18208.38 48.71 52603.21 88888.00 2007-11-25 14:20:37.404 329 18208.26 48.73 52603.10 88888.00 2007-11-25 14:20:37.904 329 18208.25 48.63 52602.97 88888.00 2007-11-25 14:20:38.404 329 18208.13 48.64 52602.87 88888.00 2007-11-25 14:20:38.904 329 18208.07 48.64 52603.01 88888.00 2007-11-25 14:20:39.404 329 18208.14 48.61 52603.13 88888.00 2007-11-25 14:20:39.904 329 18208.22 48.69 52603.07 88888.00 2007-11-25 14:20:40.404 329 18208.17 48.78 52603.00 88888.00 2007-11-25 14:20:40.904 329 18208.15 48.80 52603.16 88888.00 2007-11-25 14:20:41.404 329 18208.21 48.80 52603.12 88888.00 2007-11-25 14:20:41.904 329 18208.06 48.78 52603.09 88888.00 2007-11-25 14:20:42.404 329 18207.99 48.78 52603.18 88888.00 2007-11-25 14:20:42.904 329 18208.17 48.74 52603.20 88888.00 2007-11-25 14:20:43.404 329 18208.41 48.77 52603.20 88888.00 2007-11-25 14:20:43.904 329 18208.37 48.66 52603.17 88888.00 2007-11-25 14:20:44.404 329 18208.46 48.71 52603.19 88888.00 2007-11-25 14:20:44.904 329 18208.58 48.77 52603.02 88888.00 2007-11-25 14:20:45.404 329 18208.67 48.70 52602.93 88888.00 2007-11-25 14:20:45.904 329 18208.74 48.70 52602.81 88888.00 2007-11-25 14:20:46.404 329 18208.76 48.70 52602.88 88888.00 2007-11-25 14:20:46.904 329 18208.54 48.62 52602.85 88888.00 2007-11-25 14:20:47.404 329 18208.54 48.68 52602.82 88888.00 2007-11-25 14:20:47.904 329 18208.50 48.73 52602.89 88888.00 2007-11-25 14:20:48.404 329 18208.33 48.76 52602.95 88888.00 2007-11-25 14:20:48.904 329 18208.24 48.86 52602.98 88888.00 2007-11-25 14:20:49.404 329 18208.42 48.87 52603.05 88888.00 2007-11-25 14:20:49.904 329 18208.49 48.82 52603.16 88888.00 2007-11-25 14:20:50.404 329 18208.48 48.85 52603.16 88888.00 2007-11-25 14:20:50.904 329 18208.50 48.76 52603.09 88888.00 2007-11-25 14:20:51.404 329 18208.53 48.79 52603.16 88888.00 2007-11-25 14:20:51.904 329 18208.50 48.75 52603.01 88888.00 2007-11-25 14:20:52.404 329 18208.63 48.70 52603.05 88888.00 2007-11-25 14:20:52.904 329 18208.65 48.62 52603.13 88888.00 2007-11-25 14:20:53.404 329 18208.65 48.59 52603.19 88888.00 2007-11-25 14:20:53.904 329 18208.69 48.66 52603.21 88888.00 2007-11-25 14:20:54.404 329 18208.52 48.73 52603.24 88888.00 2007-11-25 14:20:54.904 329 18208.41 48.73 52603.29 88888.00 2007-11-25 14:20:55.404 329 18208.38 48.74 52603.24 88888.00 2007-11-25 14:20:55.904 329 18208.32 48.74 52603.14 88888.00 2007-11-25 14:20:56.404 329 18208.12 48.78 52603.05 88888.00 2007-11-25 14:20:56.904 329 18208.14 48.77 52603.11 88888.00 2007-11-25 14:20:57.404 329 18208.21 48.68 52603.11 88888.00 2007-11-25 14:20:57.904 329 18208.15 48.67 52603.18 88888.00 2007-11-25 14:20:58.404 329 18208.11 48.70 52603.08 88888.00 2007-11-25 14:20:58.904 329 18208.24 48.65 52602.96 88888.00 2007-11-25 14:20:59.404 329 18208.22 48.65 52602.90 88888.00 2007-11-25 14:20:59.904 329 18208.25 48.70 52602.91 88888.00 2007-11-25 14:21:00.404 329 18208.11 48.70 52602.94 88888.00 2007-11-25 14:21:00.904 329 18208.13 48.75 52603.06 88888.00 2007-11-25 14:21:01.404 329 18207.98 48.76 52603.02 88888.00 2007-11-25 14:21:01.904 329 18207.99 48.78 52603.02 88888.00 2007-11-25 14:21:02.404 329 18208.06 48.78 52603.14 88888.00 2007-11-25 14:21:02.904 329 18208.04 48.76 52603.07 88888.00 2007-11-25 14:21:03.404 329 18208.20 48.69 52603.02 88888.00 2007-11-25 14:21:03.904 329 18208.28 48.61 52602.90 88888.00 2007-11-25 14:21:04.404 329 18208.02 48.63 52602.99 88888.00 2007-11-25 14:21:04.904 329 18207.78 48.65 52603.02 88888.00 2007-11-25 14:21:05.404 329 18207.79 48.65 52603.14 88888.00 2007-11-25 14:21:05.904 329 18207.82 48.69 52603.32 88888.00 2007-11-25 14:21:06.404 329 18207.80 48.75 52603.28 88888.00 2007-11-25 14:21:06.904 329 18207.87 48.73 52603.22 88888.00 2007-11-25 14:21:07.404 329 18207.90 48.62 52603.24 88888.00 2007-11-25 14:21:07.904 329 18207.80 48.57 52603.20 88888.00 2007-11-25 14:21:08.404 329 18207.65 48.54 52603.18 88888.00 2007-11-25 14:21:08.904 329 18207.71 48.64 52603.11 88888.00 2007-11-25 14:21:09.404 329 18207.77 48.72 52603.23 88888.00 2007-11-25 14:21:09.904 329 18208.00 48.73 52603.32 88888.00 2007-11-25 14:21:10.404 329 18208.27 48.75 52603.34 88888.00 2007-11-25 14:21:10.904 329 18208.28 48.86 52603.37 88888.00 2007-11-25 14:21:11.404 329 18208.07 48.87 52603.47 88888.00 2007-11-25 14:21:11.904 329 18208.04 48.76 52603.43 88888.00 2007-11-25 14:21:12.404 329 18208.11 48.90 52603.34 88888.00 2007-11-25 14:21:12.904 329 18208.06 48.93 52603.45 88888.00 2007-11-25 14:21:13.404 329 18208.03 48.91 52603.42 88888.00 2007-11-25 14:21:13.904 329 18207.87 49.01 52603.39 88888.00 2007-11-25 14:21:14.404 329 18207.87 49.02 52603.41 88888.00 2007-11-25 14:21:14.904 329 18207.77 49.06 52603.35 88888.00 2007-11-25 14:21:15.404 329 18207.68 49.06 52603.41 88888.00 2007-11-25 14:21:15.904 329 18207.68 49.08 52603.36 88888.00 2007-11-25 14:21:16.404 329 18207.76 49.09 52603.33 88888.00 2007-11-25 14:21:16.904 329 18207.82 49.13 52603.40 88888.00 2007-11-25 14:21:17.404 329 18207.77 49.16 52603.41 88888.00 2007-11-25 14:21:17.904 329 18207.77 49.10 52603.39 88888.00 2007-11-25 14:21:18.404 329 18207.88 49.09 52603.31 88888.00 2007-11-25 14:21:18.904 329 18207.82 49.14 52603.40 88888.00 2007-11-25 14:21:19.404 329 18207.87 49.20 52603.48 88888.00 2007-11-25 14:21:19.904 329 18207.88 49.24 52603.45 88888.00 2007-11-25 14:21:20.404 329 18207.74 49.20 52603.33 88888.00 2007-11-25 14:21:20.904 329 18207.82 49.14 52603.30 88888.00 2007-11-25 14:21:21.404 329 18207.82 49.22 52603.34 88888.00 2007-11-25 14:21:21.904 329 18207.88 49.18 52603.39 88888.00 2007-11-25 14:21:22.404 329 18207.92 49.18 52603.27 88888.00 2007-11-25 14:21:22.904 329 18207.91 49.15 52603.09 88888.00 2007-11-25 14:21:23.404 329 18207.90 49.11 52603.21 88888.00 2007-11-25 14:21:23.904 329 18208.14 49.18 52603.16 88888.00 2007-11-25 14:21:24.404 329 18208.35 49.21 52603.16 88888.00 2007-11-25 14:21:24.904 329 18208.14 49.13 52603.17 88888.00 2007-11-25 14:21:25.404 329 18208.26 49.06 52603.22 88888.00 2007-11-25 14:21:25.904 329 18208.39 49.00 52603.24 88888.00 2007-11-25 14:21:26.404 329 18208.36 48.95 52603.14 88888.00 2007-11-25 14:21:26.904 329 18208.35 48.98 52603.11 88888.00 2007-11-25 14:21:27.404 329 18208.36 49.02 52603.01 88888.00 2007-11-25 14:21:27.904 329 18208.56 49.05 52603.02 88888.00 2007-11-25 14:21:28.404 329 18208.65 49.05 52603.08 88888.00 2007-11-25 14:21:28.904 329 18208.68 49.04 52603.07 88888.00 2007-11-25 14:21:29.404 329 18208.78 49.07 52603.10 88888.00 2007-11-25 14:21:29.904 329 18208.46 49.03 52603.07 88888.00 2007-11-25 14:21:30.404 329 18208.45 49.06 52603.10 88888.00 2007-11-25 14:21:30.904 329 18208.57 49.07 52603.05 88888.00 2007-11-25 14:21:31.404 329 18208.68 49.09 52603.04 88888.00 2007-11-25 14:21:31.904 329 18208.80 49.07 52603.20 88888.00 2007-11-25 14:21:32.404 329 18208.85 49.03 52603.16 88888.00 2007-11-25 14:21:32.904 329 18208.82 49.06 52603.11 88888.00 2007-11-25 14:21:33.404 329 18208.85 49.10 52603.12 88888.00 2007-11-25 14:21:33.904 329 18208.85 49.06 52603.20 88888.00 2007-11-25 14:21:34.404 329 18208.96 48.96 52603.12 88888.00 2007-11-25 14:21:34.904 329 18208.95 48.97 52602.99 88888.00 2007-11-25 14:21:35.404 329 18208.95 48.90 52602.99 88888.00 2007-11-25 14:21:35.904 329 18209.01 48.89 52603.00 88888.00 2007-11-25 14:21:36.404 329 18209.07 48.86 52603.11 88888.00 2007-11-25 14:21:36.904 329 18209.08 48.78 52603.12 88888.00 2007-11-25 14:21:37.404 329 18208.98 48.77 52603.09 88888.00 2007-11-25 14:21:37.904 329 18208.90 48.87 52603.09 88888.00 2007-11-25 14:21:38.404 329 18209.08 48.85 52603.06 88888.00 2007-11-25 14:21:38.904 329 18209.11 48.87 52602.96 88888.00 2007-11-25 14:21:39.404 329 18209.03 48.81 52602.67 88888.00 2007-11-25 14:21:39.904 329 18209.09 48.79 52602.73 88888.00 2007-11-25 14:21:40.404 329 18209.14 48.78 52602.87 88888.00 2007-11-25 14:21:40.904 329 18209.13 48.79 52602.88 88888.00 2007-11-25 14:21:41.404 329 18209.03 48.70 52602.89 88888.00 2007-11-25 14:21:41.904 329 18208.99 48.69 52602.76 88888.00 2007-11-25 14:21:42.404 329 18208.98 48.70 52602.78 88888.00 2007-11-25 14:21:42.904 329 18208.96 48.65 52602.81 88888.00 2007-11-25 14:21:43.404 329 18209.03 48.62 52602.83 88888.00 2007-11-25 14:21:43.904 329 18209.17 48.64 52602.85 88888.00 2007-11-25 14:21:44.404 329 18209.13 48.54 52602.81 88888.00 2007-11-25 14:21:44.904 329 18209.14 48.54 52602.78 88888.00 2007-11-25 14:21:45.404 329 18209.15 48.54 52602.84 88888.00 2007-11-25 14:21:45.904 329 18209.24 48.54 52602.88 88888.00 2007-11-25 14:21:46.404 329 18209.31 48.58 52602.77 88888.00 2007-11-25 14:21:46.904 329 18209.25 48.49 52602.75 88888.00 2007-11-25 14:21:47.404 329 18209.23 48.58 52602.84 88888.00 2007-11-25 14:21:47.904 329 18209.22 48.63 52602.79 88888.00 2007-11-25 14:21:48.404 329 18209.13 48.59 52602.74 88888.00 2007-11-25 14:21:48.904 329 18209.19 48.54 52602.78 88888.00 2007-11-25 14:21:49.404 329 18209.22 48.55 52602.83 88888.00 2007-11-25 14:21:49.904 329 18209.18 48.63 52602.85 88888.00 2007-11-25 14:21:50.404 329 18209.11 48.60 52602.83 88888.00 2007-11-25 14:21:50.904 329 18209.21 48.62 52602.69 88888.00 2007-11-25 14:21:51.404 329 18209.01 48.65 52602.66 88888.00 2007-11-25 14:21:51.904 329 18208.97 48.69 52602.61 88888.00 2007-11-25 14:21:52.404 329 18209.04 48.78 52602.65 88888.00 2007-11-25 14:21:52.904 329 18209.15 48.77 52602.73 88888.00 2007-11-25 14:21:53.404 329 18209.19 48.78 52602.74 88888.00 2007-11-25 14:21:53.904 329 18209.31 48.73 52602.89 88888.00 2007-11-25 14:21:54.404 329 18209.30 48.71 52602.93 88888.00 2007-11-25 14:21:54.904 329 18209.14 48.76 52602.99 88888.00 2007-11-25 14:21:55.404 329 18209.23 48.72 52602.83 88888.00 2007-11-25 14:21:55.904 329 18209.19 48.73 52602.72 88888.00 2007-11-25 14:21:56.404 329 18209.09 48.72 52602.77 88888.00 2007-11-25 14:21:56.904 329 18209.03 48.72 52602.77 88888.00 2007-11-25 14:21:57.404 329 18209.03 48.76 52602.67 88888.00 2007-11-25 14:21:57.904 329 18209.06 48.82 52602.66 88888.00 2007-11-25 14:21:58.404 329 18208.99 48.77 52602.69 88888.00 2007-11-25 14:21:58.904 329 18209.09 48.71 52602.70 88888.00 2007-11-25 14:21:59.404 329 18209.10 48.70 52602.74 88888.00 2007-11-25 14:21:59.904 329 18209.04 48.64 52602.82 88888.00 2007-11-25 14:22:00.404 329 18209.09 48.60 52602.79 88888.00 2007-11-25 14:22:00.904 329 18209.00 48.63 52602.75 88888.00 2007-11-25 14:22:01.404 329 18209.02 48.73 52602.86 88888.00 2007-11-25 14:22:01.904 329 18208.95 48.73 52602.85 88888.00 2007-11-25 14:22:02.404 329 18208.95 48.80 52602.90 88888.00 2007-11-25 14:22:02.904 329 18208.88 48.82 52603.00 88888.00 2007-11-25 14:22:03.404 329 18208.91 48.85 52602.89 88888.00 2007-11-25 14:22:03.904 329 18208.91 48.84 52602.93 88888.00 2007-11-25 14:22:04.404 329 18208.90 48.80 52602.91 88888.00 2007-11-25 14:22:04.904 329 18208.80 48.88 52602.91 88888.00 2007-11-25 14:22:05.404 329 18208.79 48.95 52602.99 88888.00 2007-11-25 14:22:05.904 329 18208.92 48.96 52602.97 88888.00 2007-11-25 14:22:06.404 329 18208.77 48.93 52602.99 88888.00 2007-11-25 14:22:06.904 329 18208.71 48.92 52602.91 88888.00 2007-11-25 14:22:07.404 329 18208.74 48.87 52602.91 88888.00 2007-11-25 14:22:07.904 329 18208.68 48.90 52602.97 88888.00 2007-11-25 14:22:08.404 329 18208.60 48.90 52602.93 88888.00 2007-11-25 14:22:08.904 329 18208.64 48.90 52602.98 88888.00 2007-11-25 14:22:09.404 329 18208.75 48.95 52602.99 88888.00 2007-11-25 14:22:09.904 329 18208.74 49.02 52603.07 88888.00 2007-11-25 14:22:10.404 329 18208.68 49.02 52603.17 88888.00 2007-11-25 14:22:10.904 329 18208.69 48.99 52603.22 88888.00 2007-11-25 14:22:11.404 329 18208.68 49.07 52603.16 88888.00 2007-11-25 14:22:11.904 329 18208.79 49.06 52603.17 88888.00 2007-11-25 14:22:12.404 329 18208.85 49.07 52603.24 88888.00 2007-11-25 14:22:12.904 329 18208.92 49.12 52603.24 88888.00 2007-11-25 14:22:13.404 329 18208.89 49.12 52603.16 88888.00 2007-11-25 14:22:13.904 329 18208.92 49.16 52603.11 88888.00 2007-11-25 14:22:14.404 329 18209.01 49.22 52603.00 88888.00 2007-11-25 14:22:14.904 329 18209.04 49.28 52602.98 88888.00 2007-11-25 14:22:15.404 329 18209.10 49.32 52603.02 88888.00 2007-11-25 14:22:15.904 329 18209.04 49.39 52603.05 88888.00 2007-11-25 14:22:16.404 329 18209.09 49.37 52603.02 88888.00 2007-11-25 14:22:16.904 329 18209.13 49.34 52602.96 88888.00 2007-11-25 14:22:17.404 329 18209.07 49.33 52602.98 88888.00 2007-11-25 14:22:17.904 329 18209.07 49.34 52602.89 88888.00 2007-11-25 14:22:18.404 329 18208.85 49.28 52602.86 88888.00 2007-11-25 14:22:18.904 329 18208.92 49.26 52602.87 88888.00 2007-11-25 14:22:19.404 329 18209.12 49.25 52602.86 88888.00 2007-11-25 14:22:19.904 329 18209.25 49.30 52602.95 88888.00 2007-11-25 14:22:20.404 329 18209.23 49.34 52602.86 88888.00 2007-11-25 14:22:20.904 329 18209.26 49.28 52602.88 88888.00 2007-11-25 14:22:21.404 329 18209.19 49.22 52602.96 88888.00 2007-11-25 14:22:21.904 329 18209.12 49.34 52602.85 88888.00 2007-11-25 14:22:22.404 329 18209.32 49.37 52602.79 88888.00 2007-11-25 14:22:22.904 329 18209.30 49.32 52602.93 88888.00 2007-11-25 14:22:23.404 329 18209.19 49.33 52602.93 88888.00 2007-11-25 14:22:23.904 329 18209.40 49.44 52602.93 88888.00 2007-11-25 14:22:24.404 329 18209.39 49.33 52602.94 88888.00 2007-11-25 14:22:24.904 329 18209.34 49.24 52602.97 88888.00 2007-11-25 14:22:25.404 329 18209.44 49.27 52602.91 88888.00 2007-11-25 14:22:25.904 329 18209.43 49.31 52602.96 88888.00 2007-11-25 14:22:26.404 329 18209.39 49.21 52602.93 88888.00 2007-11-25 14:22:26.904 329 18209.41 49.21 52602.93 88888.00 2007-11-25 14:22:27.404 329 18209.35 49.25 52603.08 88888.00 2007-11-25 14:22:27.904 329 18209.50 49.26 52603.19 88888.00 2007-11-25 14:22:28.404 329 18209.52 49.28 52603.16 88888.00 2007-11-25 14:22:28.904 329 18209.57 49.31 52603.07 88888.00 2007-11-25 14:22:29.404 329 18209.62 49.32 52603.10 88888.00 2007-11-25 14:22:29.904 329 18209.68 49.26 52602.93 88888.00 2007-11-25 14:22:30.404 329 18209.61 49.31 52602.87 88888.00 2007-11-25 14:22:30.904 329 18209.62 49.34 52602.88 88888.00 2007-11-25 14:22:31.404 329 18209.58 49.37 52602.95 88888.00 2007-11-25 14:22:31.904 329 18209.51 49.39 52602.99 88888.00 2007-11-25 14:22:32.404 329 18209.51 49.42 52603.04 88888.00 2007-11-25 14:22:32.904 329 18209.58 49.38 52603.07 88888.00 2007-11-25 14:22:33.404 329 18209.72 49.40 52603.08 88888.00 2007-11-25 14:22:33.904 329 18209.55 49.39 52603.13 88888.00 2007-11-25 14:22:34.404 329 18209.52 49.36 52603.25 88888.00 2007-11-25 14:22:34.904 329 18209.61 49.29 52603.21 88888.00 2007-11-25 14:22:35.404 329 18209.58 49.34 52603.24 88888.00 2007-11-25 14:22:35.904 329 18209.52 49.41 52603.23 88888.00 2007-11-25 14:22:36.404 329 18209.52 49.40 52603.14 88888.00 2007-11-25 14:22:36.904 329 18209.54 49.42 52603.14 88888.00 2007-11-25 14:22:37.404 329 18209.50 49.39 52603.21 88888.00 2007-11-25 14:22:37.904 329 18209.51 49.41 52603.16 88888.00 2007-11-25 14:22:38.404 329 18209.39 49.43 52603.09 88888.00 2007-11-25 14:22:38.904 329 18209.39 49.42 52603.09 88888.00 2007-11-25 14:22:39.404 329 18209.33 49.39 52603.17 88888.00 2007-11-25 14:22:39.904 329 18209.36 49.36 52603.12 88888.00 2007-11-25 14:22:40.404 329 18209.41 49.34 52603.12 88888.00 2007-11-25 14:22:40.904 329 18209.52 49.31 52603.11 88888.00 2007-11-25 14:22:41.404 329 18209.34 49.29 52603.21 88888.00 2007-11-25 14:22:41.904 329 18209.28 49.25 52603.25 88888.00 2007-11-25 14:22:42.404 329 18209.13 49.23 52603.16 88888.00 2007-11-25 14:22:42.904 329 18208.97 49.22 52603.20 88888.00 2007-11-25 14:22:43.404 329 18209.10 49.20 52603.24 88888.00 2007-11-25 14:22:43.904 329 18209.21 49.13 52603.19 88888.00 2007-11-25 14:22:44.404 329 18209.14 49.14 52603.16 88888.00 2007-11-25 14:22:44.904 329 18208.99 49.20 52603.13 88888.00 2007-11-25 14:22:45.404 329 18208.91 49.13 52603.17 88888.00 2007-11-25 14:22:45.904 329 18208.87 49.16 52603.14 88888.00 2007-11-25 14:22:46.404 329 18208.88 49.20 52603.23 88888.00 2007-11-25 14:22:46.904 329 18208.90 49.23 52603.29 88888.00 2007-11-25 14:22:47.404 329 18209.01 49.25 52603.22 88888.00 2007-11-25 14:22:47.904 329 18209.13 49.20 52603.16 88888.00 2007-11-25 14:22:48.404 329 18209.01 49.28 52603.14 88888.00 2007-11-25 14:22:48.904 329 18209.11 49.23 52603.17 88888.00 2007-11-25 14:22:49.404 329 18209.08 49.22 52603.23 88888.00 2007-11-25 14:22:49.904 329 18209.13 49.18 52603.24 88888.00 2007-11-25 14:22:50.404 329 18209.23 49.23 52603.24 88888.00 2007-11-25 14:22:50.904 329 18209.21 49.22 52603.24 88888.00 2007-11-25 14:22:51.404 329 18209.21 49.29 52603.24 88888.00 2007-11-25 14:22:51.904 329 18209.23 49.31 52603.25 88888.00 2007-11-25 14:22:52.404 329 18209.33 49.29 52603.25 88888.00 2007-11-25 14:22:52.904 329 18209.37 49.32 52603.28 88888.00 2007-11-25 14:22:53.404 329 18209.39 49.37 52603.29 88888.00 2007-11-25 14:22:53.904 329 18209.62 49.34 52603.30 88888.00 2007-11-25 14:22:54.404 329 18209.65 49.36 52603.36 88888.00 2007-11-25 14:22:54.904 329 18209.71 49.30 52603.41 88888.00 2007-11-25 14:22:55.404 329 18209.61 49.31 52603.41 88888.00 2007-11-25 14:22:55.904 329 18209.56 49.35 52603.40 88888.00 2007-11-25 14:22:56.404 329 18209.51 49.39 52603.33 88888.00 2007-11-25 14:22:56.904 329 18209.47 49.49 52603.29 88888.00 2007-11-25 14:22:57.404 329 18209.65 49.44 52603.23 88888.00 2007-11-25 14:22:57.904 329 18209.63 49.43 52603.21 88888.00 2007-11-25 14:22:58.404 329 18209.63 49.43 52603.16 88888.00 2007-11-25 14:22:58.904 329 18209.63 49.39 52602.95 88888.00 2007-11-25 14:22:59.404 329 18209.69 49.39 52602.97 88888.00 2007-11-25 14:22:59.904 329 18209.71 49.42 52603.02 88888.00 2007-11-25 14:23:00.404 329 18209.93 49.41 52603.11 88888.00 2007-11-25 14:23:00.904 329 18209.82 49.33 52603.10 88888.00 2007-11-25 14:23:01.404 329 18209.74 49.30 52603.07 88888.00 2007-11-25 14:23:01.904 329 18209.64 49.30 52603.02 88888.00 2007-11-25 14:23:02.404 329 18209.78 49.26 52603.16 88888.00 2007-11-25 14:23:02.904 329 18209.99 49.23 52602.99 88888.00 2007-11-25 14:23:03.404 329 18209.80 49.18 52603.08 88888.00 2007-11-25 14:23:03.904 329 18209.80 49.12 52602.99 88888.00 2007-11-25 14:23:04.404 329 18209.84 49.16 52602.88 88888.00 2007-11-25 14:23:04.904 329 18209.74 49.13 52602.95 88888.00 2007-11-25 14:23:05.404 329 18209.68 49.13 52602.94 88888.00 2007-11-25 14:23:05.904 329 18209.74 49.02 52602.88 88888.00 2007-11-25 14:23:06.401 329 18209.69 49.02 52602.88 88888.00 2007-11-25 14:23:06.901 329 18209.64 48.96 52602.89 88888.00 2007-11-25 14:23:07.401 329 18209.64 48.95 52602.91 88888.00 2007-11-25 14:23:07.901 329 18209.53 49.00 52602.88 88888.00 2007-11-25 14:23:08.401 329 18209.32 49.03 52602.87 88888.00 2007-11-25 14:23:08.901 329 18209.33 49.04 52602.88 88888.00 2007-11-25 14:23:09.401 329 18209.39 49.04 52602.90 88888.00 2007-11-25 14:23:09.901 329 18209.43 49.03 52602.95 88888.00 2007-11-25 14:23:10.401 329 18209.52 49.10 52602.93 88888.00 2007-11-25 14:23:10.901 329 18209.51 49.24 52602.87 88888.00 2007-11-25 14:23:11.401 329 18209.42 49.32 52602.96 88888.00 2007-11-25 14:23:11.901 329 18209.48 49.40 52603.05 88888.00 2007-11-25 14:23:12.401 329 18209.71 49.53 52603.19 88888.00 2007-11-25 14:23:12.901 329 18209.77 49.48 52603.33 88888.00 2007-11-25 14:23:13.401 329 18209.68 49.60 52603.35 88888.00 2007-11-25 14:23:13.901 329 18209.68 49.71 52603.24 88888.00 2007-11-25 14:23:14.401 329 18209.62 49.70 52603.32 88888.00 2007-11-25 14:23:14.901 329 18209.67 49.79 52603.36 88888.00 2007-11-25 14:23:15.401 329 18209.66 49.93 52603.33 88888.00 2007-11-25 14:23:15.901 329 18209.74 50.06 52603.31 88888.00 2007-11-25 14:23:16.401 329 18209.84 50.11 52603.33 88888.00 2007-11-25 14:23:16.901 329 18210.10 50.19 52603.23 88888.00 2007-11-25 14:23:17.401 329 18209.95 50.20 52603.27 88888.00 2007-11-25 14:23:17.901 329 18209.86 50.22 52603.31 88888.00 2007-11-25 14:23:18.401 329 18209.93 50.29 52603.29 88888.00 2007-11-25 14:23:18.901 329 18210.11 50.26 52603.41 88888.00 2007-11-25 14:23:19.401 329 18210.00 50.25 52603.40 88888.00 2007-11-25 14:23:19.901 329 18209.95 50.34 52603.27 88888.00 2007-11-25 14:23:20.401 329 18210.00 50.39 52603.21 88888.00 2007-11-25 14:23:20.901 329 18209.99 50.34 52603.21 88888.00 2007-11-25 14:23:21.401 329 18209.89 50.31 52603.25 88888.00 2007-11-25 14:23:21.901 329 18209.96 50.36 52603.33 88888.00 2007-11-25 14:23:22.401 329 18209.98 50.30 52603.30 88888.00 2007-11-25 14:23:22.901 329 18209.95 50.22 52603.27 88888.00 2007-11-25 14:23:23.401 329 18210.22 50.19 52603.16 88888.00 2007-11-25 14:23:23.901 329 18210.08 50.14 52603.10 88888.00 2007-11-25 14:23:24.401 329 18209.83 50.01 52603.02 88888.00 2007-11-25 14:23:24.901 329 18209.87 49.90 52603.07 88888.00 2007-11-25 14:23:25.401 329 18209.88 49.89 52603.11 88888.00 2007-11-25 14:23:25.901 329 18209.73 49.88 52603.21 88888.00 2007-11-25 14:23:26.401 329 18209.68 49.89 52603.19 88888.00 2007-11-25 14:23:26.901 329 18209.75 49.81 52603.08 88888.00 2007-11-25 14:23:27.401 329 18209.67 49.74 52603.20 88888.00 2007-11-25 14:23:27.901 329 18209.84 49.71 52603.21 88888.00 2007-11-25 14:23:28.401 329 18209.84 49.67 52603.27 88888.00 2007-11-25 14:23:28.901 329 18209.86 49.65 52603.32 88888.00 2007-11-25 14:23:29.401 329 18209.99 49.59 52603.21 88888.00 2007-11-25 14:23:29.901 329 18209.66 49.58 52603.12 88888.00 2007-11-25 14:23:30.401 329 18209.53 49.61 52603.14 88888.00 2007-11-25 14:23:30.901 329 18209.48 49.66 52603.07 88888.00 2007-11-25 14:23:31.401 329 18209.65 49.74 52603.11 88888.00 2007-11-25 14:23:31.901 329 18209.73 49.76 52603.12 88888.00 2007-11-25 14:23:32.401 329 18209.82 49.86 52603.13 88888.00 2007-11-25 14:23:32.901 329 18209.84 49.87 52603.10 88888.00 2007-11-25 14:23:33.401 329 18209.84 49.92 52603.12 88888.00 2007-11-25 14:23:33.901 329 18209.67 49.89 52603.22 88888.00 2007-11-25 14:23:34.401 329 18209.80 49.89 52603.28 88888.00 2007-11-25 14:23:34.901 329 18209.99 49.95 52603.21 88888.00 2007-11-25 14:23:35.401 329 18210.11 50.02 52603.13 88888.00 2007-11-25 14:23:35.901 329 18210.18 50.04 52603.14 88888.00 2007-11-25 14:23:36.401 329 18210.15 50.01 52603.24 88888.00 2007-11-25 14:23:36.901 329 18210.22 50.08 52603.22 88888.00 2007-11-25 14:23:37.401 329 18210.33 50.10 52603.19 88888.00 2007-11-25 14:23:37.901 329 18210.53 50.05 52603.09 88888.00 2007-11-25 14:23:38.401 329 18210.59 50.03 52603.11 88888.00 2007-11-25 14:23:38.901 329 18210.65 49.97 52603.16 88888.00 2007-11-25 14:23:39.401 329 18210.38 50.02 52603.20 88888.00 2007-11-25 14:23:39.901 329 18210.18 49.96 52603.30 88888.00 2007-11-25 14:23:40.401 329 18210.23 49.94 52603.32 88888.00 2007-11-25 14:23:40.901 329 18210.28 49.92 52603.20 88888.00 2007-11-25 14:23:41.401 329 18210.23 49.88 52603.12 88888.00 2007-11-25 14:23:41.901 329 18210.05 49.82 52603.18 88888.00 2007-11-25 14:23:42.401 329 18210.11 49.77 52603.25 88888.00 2007-11-25 14:23:42.901 329 18210.02 49.78 52603.19 88888.00 2007-11-25 14:23:43.401 329 18210.04 49.73 52603.08 88888.00 2007-11-25 14:23:43.901 329 18209.93 49.64 52603.07 88888.00 2007-11-25 14:23:44.401 329 18209.93 49.60 52603.11 88888.00 2007-11-25 14:23:44.901 329 18209.85 49.65 52603.17 88888.00 2007-11-25 14:23:45.401 329 18209.63 49.61 52603.24 88888.00 2007-11-25 14:23:45.901 329 18209.73 49.55 52603.10 88888.00 2007-11-25 14:23:46.401 329 18209.85 49.43 52602.94 88888.00 2007-11-25 14:23:46.901 329 18209.85 49.34 52602.94 88888.00 2007-11-25 14:23:47.401 329 18209.66 49.31 52602.97 88888.00 2007-11-25 14:23:47.901 329 18209.73 49.28 52602.93 88888.00 2007-11-25 14:23:48.401 329 18209.73 49.31 52602.90 88888.00 2007-11-25 14:23:48.901 329 18209.72 49.31 52602.93 88888.00 2007-11-25 14:23:49.401 329 18209.65 49.26 52602.98 88888.00 2007-11-25 14:23:49.901 329 18209.65 49.20 52603.00 88888.00 2007-11-25 14:23:50.401 329 18209.80 49.10 52603.02 88888.00 2007-11-25 14:23:50.901 329 18209.85 49.10 52602.98 88888.00 2007-11-25 14:23:51.401 329 18209.78 49.14 52603.09 88888.00 2007-11-25 14:23:51.901 329 18209.65 49.12 52603.17 88888.00 2007-11-25 14:23:52.401 329 18209.68 49.09 52603.16 88888.00 2007-11-25 14:23:52.901 329 18209.75 49.13 52603.17 88888.00 2007-11-25 14:23:53.401 329 18209.82 49.08 52603.21 88888.00 2007-11-25 14:23:53.901 329 18209.75 49.08 52603.29 88888.00 2007-11-25 14:23:54.401 329 18209.88 49.11 52603.21 88888.00 2007-11-25 14:23:54.901 329 18210.00 49.10 52603.18 88888.00 2007-11-25 14:23:55.401 329 18210.01 49.11 52603.12 88888.00 2007-11-25 14:23:55.901 329 18209.96 49.11 52603.17 88888.00 2007-11-25 14:23:56.401 329 18209.94 49.11 52603.31 88888.00 2007-11-25 14:23:56.901 329 18209.94 49.14 52603.37 88888.00 2007-11-25 14:23:57.401 329 18209.72 49.22 52603.32 88888.00 2007-11-25 14:23:57.901 329 18209.64 49.22 52603.31 88888.00 2007-11-25 14:23:58.401 329 18209.65 49.16 52603.31 88888.00 2007-11-25 14:23:58.901 329 18209.62 49.18 52603.34 88888.00 2007-11-25 14:23:59.401 329 18209.59 49.14 52603.44 88888.00 2007-11-25 14:23:59.901 329 18209.46 49.18 52603.37 88888.00 2007-11-25 14:24:00.401 329 18209.46 49.13 52603.42 88888.00 2007-11-25 14:24:00.901 329 18209.33 49.06 52603.39 88888.00 2007-11-25 14:24:01.401 329 18209.29 49.00 52603.27 88888.00 2007-11-25 14:24:01.901 329 18209.44 49.00 52603.20 88888.00 2007-11-25 14:24:02.401 329 18209.39 48.93 52603.17 88888.00 2007-11-25 14:24:02.901 329 18209.29 48.85 52603.12 88888.00 2007-11-25 14:24:03.401 329 18209.26 48.80 52603.14 88888.00 2007-11-25 14:24:03.901 329 18209.21 48.80 52603.23 88888.00 2007-11-25 14:24:04.401 329 18209.22 48.75 52603.25 88888.00 2007-11-25 14:24:04.901 329 18209.10 48.74 52603.24 88888.00 2007-11-25 14:24:05.401 329 18209.31 48.67 52603.33 88888.00 2007-11-25 14:24:05.901 329 18209.37 48.60 52603.42 88888.00 2007-11-25 14:24:06.401 329 18209.28 48.58 52603.35 88888.00 2007-11-25 14:24:06.901 329 18209.31 48.57 52603.18 88888.00 2007-11-25 14:24:07.401 329 18209.25 48.47 52603.20 88888.00 2007-11-25 14:24:07.901 329 18209.33 48.34 52602.99 88888.00 2007-11-25 14:24:08.401 329 18209.44 48.27 52602.93 88888.00 2007-11-25 14:24:08.901 329 18209.31 48.23 52602.98 88888.00 2007-11-25 14:24:09.401 329 18209.29 48.24 52602.89 88888.00 2007-11-25 14:24:09.901 329 18209.39 48.24 52602.94 88888.00 2007-11-25 14:24:10.401 329 18209.36 48.20 52602.99 88888.00 2007-11-25 14:24:10.901 329 18209.36 48.21 52603.16 88888.00 2007-11-25 14:24:11.401 329 18209.41 48.15 52603.02 88888.00 2007-11-25 14:24:11.901 329 18209.48 48.23 52603.04 88888.00 2007-11-25 14:24:12.401 329 18209.57 48.19 52603.08 88888.00 2007-11-25 14:24:12.901 329 18209.67 48.15 52603.22 88888.00 2007-11-25 14:24:13.401 329 18209.79 48.19 52603.33 88888.00 2007-11-25 14:24:13.901 329 18209.76 48.24 52603.45 88888.00 2007-11-25 14:24:14.401 329 18209.83 48.27 52603.39 88888.00 2007-11-25 14:24:14.901 329 18209.85 48.31 52603.32 88888.00 2007-11-25 14:24:15.401 329 18209.87 48.33 52603.29 88888.00 2007-11-25 14:24:15.901 329 18209.80 48.37 52603.29 88888.00 2007-11-25 14:24:16.401 329 18209.82 48.40 52603.36 88888.00 2007-11-25 14:24:16.901 329 18209.79 48.46 52603.29 88888.00 2007-11-25 14:24:17.401 329 18209.78 48.53 52603.20 88888.00 2007-11-25 14:24:17.901 329 18209.78 48.65 52603.13 88888.00 2007-11-25 14:24:18.401 329 18209.93 48.70 52603.18 88888.00 2007-11-25 14:24:18.901 329 18209.93 48.63 52603.28 88888.00 2007-11-25 14:24:19.401 329 18209.94 48.63 52603.32 88888.00 2007-11-25 14:24:19.901 329 18209.91 48.64 52603.20 88888.00 2007-11-25 14:24:20.401 329 18210.01 48.63 52603.20 88888.00 2007-11-25 14:24:20.901 329 18210.00 48.64 52603.25 88888.00 2007-11-25 14:24:21.401 329 18210.00 48.74 52603.29 88888.00 2007-11-25 14:24:21.901 329 18209.97 48.73 52603.35 88888.00 2007-11-25 14:24:22.401 329 18209.86 48.69 52603.35 88888.00 2007-11-25 14:24:22.901 329 18209.71 48.66 52603.16 88888.00 2007-11-25 14:24:23.401 329 18209.74 48.65 52603.07 88888.00 2007-11-25 14:24:23.901 329 18209.82 48.71 52603.17 88888.00 2007-11-25 14:24:24.401 329 18209.91 48.73 52603.18 88888.00 2007-11-25 14:24:24.901 329 18210.00 48.70 52603.20 88888.00 2007-11-25 14:24:25.401 329 18209.90 48.66 52603.16 88888.00 2007-11-25 14:24:25.901 329 18209.84 48.61 52603.21 88888.00 2007-11-25 14:24:26.401 329 18209.98 48.68 52603.13 88888.00 2007-11-25 14:24:26.901 329 18209.97 48.73 52603.12 88888.00 2007-11-25 14:24:27.401 329 18209.86 48.64 52603.09 88888.00 2007-11-25 14:24:27.901 329 18209.71 48.61 52603.09 88888.00 2007-11-25 14:24:28.401 329 18209.48 48.70 52603.09 88888.00 2007-11-25 14:24:28.901 329 18209.57 48.72 52603.18 88888.00 2007-11-25 14:24:29.401 329 18209.58 48.67 52603.16 88888.00 2007-11-25 14:24:29.901 329 18209.50 48.68 52603.02 88888.00 2007-11-25 14:24:30.401 329 18209.41 48.70 52602.93 88888.00 2007-11-25 14:24:30.901 329 18209.55 48.67 52602.93 88888.00 2007-11-25 14:24:31.401 329 18209.66 48.67 52603.06 88888.00 2007-11-25 14:24:31.901 329 18209.69 48.59 52603.06 88888.00 2007-11-25 14:24:32.401 329 18209.61 48.59 52602.88 88888.00 2007-11-25 14:24:32.901 329 18209.44 48.54 52602.93 88888.00 2007-11-25 14:24:33.401 329 18209.31 48.57 52603.07 88888.00 2007-11-25 14:24:33.901 329 18209.39 48.58 52603.14 88888.00 2007-11-25 14:24:34.401 329 18209.22 48.64 52603.07 88888.00 2007-11-25 14:24:34.901 329 18209.24 48.70 52603.09 88888.00 2007-11-25 14:24:35.401 329 18209.31 48.69 52603.13 88888.00 2007-11-25 14:24:35.901 329 18209.34 48.69 52603.27 88888.00 2007-11-25 14:24:36.401 329 18209.34 48.74 52603.23 88888.00 2007-11-25 14:24:36.901 329 18209.32 48.74 52603.22 88888.00 2007-11-25 14:24:37.401 329 18209.30 48.79 52603.16 88888.00 2007-11-25 14:24:37.901 329 18209.43 48.91 52603.23 88888.00 2007-11-25 14:24:38.401 329 18209.40 48.96 52603.32 88888.00 2007-11-25 14:24:38.901 329 18209.26 48.98 52603.23 88888.00 2007-11-25 14:24:39.401 329 18209.19 48.98 52603.19 88888.00 2007-11-25 14:24:39.901 329 18209.18 49.00 52603.18 88888.00 2007-11-25 14:24:40.401 329 18209.37 49.04 52603.18 88888.00 2007-11-25 14:24:40.901 329 18209.44 49.13 52603.21 88888.00 2007-11-25 14:24:41.401 329 18209.41 49.07 52603.20 88888.00 2007-11-25 14:24:41.901 329 18209.41 49.06 52603.13 88888.00 2007-11-25 14:24:42.401 329 18209.36 49.11 52603.07 88888.00 2007-11-25 14:24:42.901 329 18209.33 49.11 52603.02 88888.00 2007-11-25 14:24:43.401 329 18209.31 49.11 52603.16 88888.00 2007-11-25 14:24:43.901 329 18209.29 49.11 52603.21 88888.00 2007-11-25 14:24:44.401 329 18209.15 49.16 52603.29 88888.00 2007-11-25 14:24:44.901 329 18209.09 49.23 52603.32 88888.00 2007-11-25 14:24:45.401 329 18209.20 49.20 52603.24 88888.00 2007-11-25 14:24:45.901 329 18209.12 49.16 52603.16 88888.00 2007-11-25 14:24:46.401 329 18209.04 49.18 52603.10 88888.00 2007-11-25 14:24:46.901 329 18208.96 49.19 52603.05 88888.00 2007-11-25 14:24:47.401 329 18209.06 49.20 52603.00 88888.00 2007-11-25 14:24:47.901 329 18209.10 49.20 52602.87 88888.00 2007-11-25 14:24:48.401 329 18209.23 49.13 52602.89 88888.00 2007-11-25 14:24:48.901 329 18209.30 49.14 52602.95 88888.00 2007-11-25 14:24:49.401 329 18209.36 49.14 52602.88 88888.00 2007-11-25 14:24:49.901 329 18209.28 49.22 52602.98 88888.00 2007-11-25 14:24:50.401 329 18209.30 49.26 52603.16 88888.00 2007-11-25 14:24:50.901 329 18209.39 49.23 52603.07 88888.00 2007-11-25 14:24:51.401 329 18209.40 49.21 52602.99 88888.00 2007-11-25 14:24:51.901 329 18209.39 49.15 52603.05 88888.00 2007-11-25 14:24:52.401 329 18209.34 49.26 52602.98 88888.00 2007-11-25 14:24:52.901 329 18209.39 49.31 52602.98 88888.00 2007-11-25 14:24:53.401 329 18209.30 49.25 52602.97 88888.00 2007-11-25 14:24:53.901 329 18209.28 49.22 52602.86 88888.00 2007-11-25 14:24:54.401 329 18209.22 49.18 52602.79 88888.00 2007-11-25 14:24:54.901 329 18209.36 49.23 52602.84 88888.00 2007-11-25 14:24:55.401 329 18209.51 49.24 52602.90 88888.00 2007-11-25 14:24:55.901 329 18209.57 49.19 52603.04 88888.00 2007-11-25 14:24:56.401 329 18209.56 49.20 52603.02 88888.00 2007-11-25 14:24:56.901 329 18209.44 49.19 52603.14 88888.00 2007-11-25 14:24:57.401 329 18209.40 49.20 52603.24 88888.00 2007-11-25 14:24:57.901 329 18209.44 49.26 52603.27 88888.00 2007-11-25 14:24:58.401 329 18209.51 49.18 52603.33 88888.00 2007-11-25 14:24:58.901 329 18209.59 49.18 52603.21 88888.00 2007-11-25 14:24:59.401 329 18209.57 49.21 52603.11 88888.00 2007-11-25 14:24:59.901 329 18209.55 49.12 52603.20 88888.00 2007-11-25 14:25:00.401 329 18209.73 49.13 52603.21 88888.00 2007-11-25 14:25:00.901 329 18209.68 49.15 52603.25 88888.00 2007-11-25 14:25:01.401 329 18209.57 49.16 52603.42 88888.00 2007-11-25 14:25:01.901 329 18209.52 49.19 52603.42 88888.00 2007-11-25 14:25:02.401 329 18209.39 49.28 52603.20 88888.00 2007-11-25 14:25:02.901 329 18209.57 49.26 52603.24 88888.00 2007-11-25 14:25:03.401 329 18209.62 49.20 52603.21 88888.00 2007-11-25 14:25:03.901 329 18209.54 49.14 52603.19 88888.00 2007-11-25 14:25:04.401 329 18209.41 49.09 52603.23 88888.00 2007-11-25 14:25:04.901 329 18209.62 49.09 52603.18 88888.00 2007-11-25 14:25:05.401 329 18209.68 49.06 52603.10 88888.00 2007-11-25 14:25:05.901 329 18209.68 49.03 52602.87 88888.00 2007-11-25 14:25:06.401 329 18209.79 48.98 52602.89 88888.00 2007-11-25 14:25:06.901 329 18209.85 48.92 52602.93 88888.00 2007-11-25 14:25:07.401 329 18209.73 48.89 52602.90 88888.00 2007-11-25 14:25:07.901 329 18209.56 48.89 52602.88 88888.00 2007-11-25 14:25:08.401 329 18209.47 48.86 52602.94 88888.00 2007-11-25 14:25:08.901 329 18209.50 48.76 52602.98 88888.00 2007-11-25 14:25:09.401 329 18209.53 48.78 52602.88 88888.00 2007-11-25 14:25:09.901 329 18209.56 48.66 52602.69 88888.00 2007-11-25 14:25:10.401 329 18209.53 48.54 52602.81 88888.00 2007-11-25 14:25:10.901 329 18209.48 48.58 52602.81 88888.00 2007-11-25 14:25:11.401 329 18209.42 48.63 52602.83 88888.00 2007-11-25 14:25:11.901 329 18209.51 48.64 52602.72 88888.00 2007-11-25 14:25:12.401 329 18209.39 48.68 52602.90 88888.00 2007-11-25 14:25:12.901 329 18209.32 48.69 52603.01 88888.00 2007-11-25 14:25:13.401 329 18209.20 48.71 52602.97 88888.00 2007-11-25 14:25:13.901 329 18209.25 48.77 52603.02 88888.00 2007-11-25 14:25:14.401 329 18209.20 48.80 52603.01 88888.00 2007-11-25 14:25:14.901 329 18209.18 48.84 52602.98 88888.00 2007-11-25 14:25:15.401 329 18209.17 48.91 52603.04 88888.00 2007-11-25 14:25:15.901 329 18209.04 48.86 52603.02 88888.00 2007-11-25 14:25:16.401 329 18209.18 48.88 52603.09 88888.00 2007-11-25 14:25:16.901 329 18209.36 48.94 52603.12 88888.00 2007-11-25 14:25:17.401 329 18209.50 49.03 52602.90 88888.00 2007-11-25 14:25:17.901 329 18209.52 49.07 52602.98 88888.00 2007-11-25 14:25:18.401 329 18209.67 49.18 52603.04 88888.00 2007-11-25 14:25:18.901 329 18209.77 49.15 52603.09 88888.00 2007-11-25 14:25:19.401 329 18209.71 49.23 52603.07 88888.00 2007-11-25 14:25:19.901 329 18209.63 49.31 52603.08 88888.00 2007-11-25 14:25:20.401 329 18209.68 49.30 52603.09 88888.00 2007-11-25 14:25:20.901 329 18209.66 49.27 52603.10 88888.00 2007-11-25 14:25:21.401 329 18209.79 49.35 52603.09 88888.00 2007-11-25 14:25:21.901 329 18209.84 49.39 52603.13 88888.00 2007-11-25 14:25:22.401 329 18209.88 49.41 52603.05 88888.00 2007-11-25 14:25:22.901 329 18210.01 49.37 52603.00 88888.00 2007-11-25 14:25:23.401 329 18209.91 49.39 52603.16 88888.00 2007-11-25 14:25:23.901 329 18209.71 49.41 52603.22 88888.00 2007-11-25 14:25:24.401 329 18209.63 49.35 52603.16 88888.00 2007-11-25 14:25:24.901 329 18209.74 49.29 52603.16 88888.00 2007-11-25 14:25:25.401 329 18209.79 49.28 52603.13 88888.00 2007-11-25 14:25:25.901 329 18209.69 49.28 52603.20 88888.00 2007-11-25 14:25:26.401 329 18209.64 49.20 52603.17 88888.00 2007-11-25 14:25:26.901 329 18209.69 49.10 52603.20 88888.00 2007-11-25 14:25:27.401 329 18209.76 49.13 52603.13 88888.00 2007-11-25 14:25:27.901 329 18209.85 49.11 52603.00 88888.00 2007-11-25 14:25:28.401 329 18209.93 49.05 52602.89 88888.00 2007-11-25 14:25:28.901 329 18209.91 49.08 52603.05 88888.00 2007-11-25 14:25:29.401 329 18209.78 49.15 52603.14 88888.00 2007-11-25 14:25:29.901 329 18209.79 49.13 52603.20 88888.00 2007-11-25 14:25:30.401 329 18209.83 49.02 52603.24 88888.00 2007-11-25 14:25:30.901 329 18209.88 48.98 52603.09 88888.00 2007-11-25 14:25:31.401 329 18209.80 49.00 52603.07 88888.00 2007-11-25 14:25:31.901 329 18209.84 49.00 52603.05 88888.00 2007-11-25 14:25:32.401 329 18209.95 49.03 52602.99 88888.00 2007-11-25 14:25:32.901 329 18209.94 48.95 52602.90 88888.00 2007-11-25 14:25:33.401 329 18209.84 48.88 52602.88 88888.00 2007-11-25 14:25:33.901 329 18209.79 48.90 52602.95 88888.00 2007-11-25 14:25:34.401 329 18209.54 48.95 52603.04 88888.00 2007-11-25 14:25:34.901 329 18209.56 48.88 52603.01 88888.00 2007-11-25 14:25:35.401 329 18209.79 48.87 52603.00 88888.00 2007-11-25 14:25:35.901 329 18209.94 48.75 52603.02 88888.00 2007-11-25 14:25:36.401 329 18209.99 48.74 52603.16 88888.00 2007-11-25 14:25:36.901 329 18209.96 48.71 52603.04 88888.00 2007-11-25 14:25:37.401 329 18210.01 48.70 52603.04 88888.00 2007-11-25 14:25:37.901 329 18209.91 48.74 52602.93 88888.00 2007-11-25 14:25:38.401 329 18209.99 48.73 52602.86 88888.00 2007-11-25 14:25:38.901 329 18209.95 48.72 52602.91 88888.00 2007-11-25 14:25:39.401 329 18209.84 48.71 52602.95 88888.00 2007-11-25 14:25:39.901 329 18209.86 48.70 52602.95 88888.00 2007-11-25 14:25:40.401 329 18209.76 48.73 52602.86 88888.00 2007-11-25 14:25:40.901 329 18209.53 48.62 52602.89 88888.00 2007-11-25 14:25:41.401 329 18209.62 48.54 52602.88 88888.00 2007-11-25 14:25:41.901 329 18209.73 48.51 52602.83 88888.00 2007-11-25 14:25:42.401 329 18209.80 48.49 52602.87 88888.00 2007-11-25 14:25:42.901 329 18209.75 48.48 52602.85 88888.00 2007-11-25 14:25:43.401 329 18209.65 48.45 52602.79 88888.00 2007-11-25 14:25:43.901 329 18209.71 48.45 52602.75 88888.00 2007-11-25 14:25:44.401 329 18209.55 48.42 52602.82 88888.00 2007-11-25 14:25:44.901 329 18209.51 48.42 52602.73 88888.00 2007-11-25 14:25:45.401 329 18209.40 48.39 52602.72 88888.00 2007-11-25 14:25:45.901 329 18209.33 48.48 52602.59 88888.00 2007-11-25 14:25:46.401 329 18209.35 48.51 52602.65 88888.00 2007-11-25 14:25:46.901 329 18209.24 48.47 52602.62 88888.00 2007-11-25 14:25:47.401 329 18209.15 48.39 52602.66 88888.00 2007-11-25 14:25:47.901 329 18209.13 48.39 52602.66 88888.00 2007-11-25 14:25:48.401 329 18209.11 48.37 52602.69 88888.00 2007-11-25 14:25:48.901 329 18208.93 48.30 52602.69 88888.00 2007-11-25 14:25:49.401 329 18208.88 48.24 52602.71 88888.00 2007-11-25 14:25:49.901 329 18208.86 48.29 52602.72 88888.00 2007-11-25 14:25:50.401 329 18208.81 48.20 52602.76 88888.00 2007-11-25 14:25:50.901 329 18208.79 48.28 52602.76 88888.00 2007-11-25 14:25:51.401 329 18208.82 48.33 52602.79 88888.00 2007-11-25 14:25:51.901 329 18208.82 48.30 52602.77 88888.00 2007-11-25 14:25:52.401 329 18208.78 48.28 52602.88 88888.00 2007-11-25 14:25:52.901 329 18208.88 48.27 52602.89 88888.00 2007-11-25 14:25:53.401 329 18209.09 48.25 52602.90 88888.00 2007-11-25 14:25:53.901 329 18209.11 48.23 52602.97 88888.00 2007-11-25 14:25:54.401 329 18209.03 48.18 52602.93 88888.00 2007-11-25 14:25:54.901 329 18209.11 48.23 52603.05 88888.00 2007-11-25 14:25:55.401 329 18209.01 48.34 52603.21 88888.00 2007-11-25 14:25:55.901 329 18208.90 48.35 52603.17 88888.00 2007-11-25 14:25:56.401 329 18209.02 48.41 52603.23 88888.00 2007-11-25 14:25:56.901 329 18208.85 48.49 52603.23 88888.00 2007-11-25 14:25:57.401 329 18208.75 48.55 52603.19 88888.00 2007-11-25 14:25:57.901 329 18208.88 48.59 52603.12 88888.00 2007-11-25 14:25:58.401 329 18208.99 48.68 52603.12 88888.00 2007-11-25 14:25:58.901 329 18209.02 48.68 52603.18 88888.00 2007-11-25 14:25:59.401 329 18209.21 48.70 52603.41 88888.00 2007-11-25 14:25:59.901 329 18209.21 48.62 52603.35 88888.00 2007-11-25 14:26:00.401 329 18209.33 48.74 52603.37 88888.00 2007-11-25 14:26:00.901 329 18209.28 48.86 52603.37 88888.00 2007-11-25 14:26:01.401 329 18209.26 48.86 52603.40 88888.00 2007-11-25 14:26:01.901 329 18209.21 48.93 52603.37 88888.00 2007-11-25 14:26:02.401 329 18209.28 48.91 52603.44 88888.00 2007-11-25 14:26:02.901 329 18209.29 48.92 52603.47 88888.00 2007-11-25 14:26:03.401 329 18209.10 48.94 52603.47 88888.00 2007-11-25 14:26:03.901 329 18209.08 48.90 52603.59 88888.00 2007-11-25 14:26:04.401 329 18209.18 48.95 52603.64 88888.00 2007-11-25 14:26:04.901 329 18209.11 48.98 52603.75 88888.00 2007-11-25 14:26:05.401 329 18209.11 49.06 52603.69 88888.00 2007-11-25 14:26:05.901 329 18209.14 48.98 52603.68 88888.00 2007-11-25 14:26:06.401 329 18209.19 48.94 52603.67 88888.00 2007-11-25 14:26:06.901 329 18209.07 49.05 52603.69 88888.00 2007-11-25 14:26:07.401 329 18209.19 49.06 52603.71 88888.00 2007-11-25 14:26:07.901 329 18209.24 49.04 52603.56 88888.00 2007-11-25 14:26:08.401 329 18209.06 49.03 52603.58 88888.00 2007-11-25 14:26:08.901 329 18209.26 49.13 52603.59 88888.00 2007-11-25 14:26:09.401 329 18209.37 49.18 52603.49 88888.00 2007-11-25 14:26:09.901 329 18209.26 49.16 52603.49 88888.00 2007-11-25 14:26:10.401 329 18209.21 49.21 52603.47 88888.00 2007-11-25 14:26:10.901 329 18209.32 49.23 52603.49 88888.00 2007-11-25 14:26:11.401 329 18209.44 49.22 52603.59 88888.00 2007-11-25 14:26:11.901 329 18209.34 49.19 52603.67 88888.00 2007-11-25 14:26:12.401 329 18209.28 49.20 52603.58 88888.00 2007-11-25 14:26:12.901 329 18209.08 49.23 52603.51 88888.00 2007-11-25 14:26:13.401 329 18209.17 49.19 52603.48 88888.00 2007-11-25 14:26:13.901 329 18209.17 49.12 52603.59 88888.00 2007-11-25 14:26:14.401 329 18209.01 49.20 52603.63 88888.00 2007-11-25 14:26:14.901 329 18209.09 49.32 52603.59 88888.00 2007-11-25 14:26:15.401 329 18209.15 49.42 52603.63 88888.00 2007-11-25 14:26:15.901 329 18209.22 49.42 52603.64 88888.00 2007-11-25 14:26:16.401 329 18209.24 49.51 52603.56 88888.00 2007-11-25 14:26:16.901 329 18209.22 49.52 52603.55 88888.00 2007-11-25 14:26:17.401 329 18209.30 49.51 52603.62 88888.00 2007-11-25 14:26:17.901 329 18209.26 49.51 52603.63 88888.00 2007-11-25 14:26:18.401 329 18209.21 49.44 52603.46 88888.00 2007-11-25 14:26:18.901 329 18209.28 49.48 52603.67 88888.00 2007-11-25 14:26:19.401 329 18209.26 49.54 52603.65 88888.00 2007-11-25 14:26:19.901 329 18209.23 49.55 52603.68 88888.00 2007-11-25 14:26:20.401 329 18209.24 49.53 52603.70 88888.00 2007-11-25 14:26:20.901 329 18209.18 49.55 52603.69 88888.00 2007-11-25 14:26:21.401 329 18209.19 49.53 52603.65 88888.00 2007-11-25 14:26:21.901 329 18209.23 49.55 52603.60 88888.00 2007-11-25 14:26:22.401 329 18209.28 49.56 52603.39 88888.00 2007-11-25 14:26:22.901 329 18209.29 49.58 52603.48 88888.00 2007-11-25 14:26:23.401 329 18209.28 49.59 52603.68 88888.00 2007-11-25 14:26:23.901 329 18209.39 49.46 52603.59 88888.00 2007-11-25 14:26:24.401 329 18209.36 49.44 52603.48 88888.00 2007-11-25 14:26:24.901 329 18209.39 49.44 52603.51 88888.00 2007-11-25 14:26:25.401 329 18209.47 49.45 52603.58 88888.00 2007-11-25 14:26:25.901 329 18209.41 49.42 52603.58 88888.00 2007-11-25 14:26:26.401 329 18209.24 49.34 52603.54 88888.00 2007-11-25 14:26:26.901 329 18209.26 49.36 52603.45 88888.00 2007-11-25 14:26:27.401 329 18209.39 49.39 52603.48 88888.00 2007-11-25 14:26:27.901 329 18209.44 49.36 52603.47 88888.00 2007-11-25 14:26:28.401 329 18209.39 49.38 52603.55 88888.00 2007-11-25 14:26:28.901 329 18209.23 49.36 52603.46 88888.00 2007-11-25 14:26:29.401 329 18209.44 49.37 52603.52 88888.00 2007-11-25 14:26:29.901 329 18209.58 49.36 52603.49 88888.00 2007-11-25 14:26:30.401 329 18209.59 49.39 52603.43 88888.00 2007-11-25 14:26:30.901 329 18209.58 49.40 52603.40 88888.00 2007-11-25 14:26:31.401 329 18209.69 49.42 52603.28 88888.00 2007-11-25 14:26:31.901 329 18209.64 49.43 52603.23 88888.00 2007-11-25 14:26:32.401 329 18209.74 49.41 52603.22 88888.00 2007-11-25 14:26:32.901 329 18209.83 49.32 52603.21 88888.00 2007-11-25 14:26:33.401 329 18209.74 49.34 52603.32 88888.00 2007-11-25 14:26:33.901 329 18209.91 49.36 52603.47 88888.00 2007-11-25 14:26:34.401 329 18210.02 49.34 52603.54 88888.00 2007-11-25 14:26:34.901 329 18209.98 49.37 52603.58 88888.00 2007-11-25 14:26:35.401 329 18209.65 49.31 52603.41 88888.00 2007-11-25 14:26:35.901 329 18209.62 49.27 52603.41 88888.00 2007-11-25 14:26:36.401 329 18209.87 49.35 52603.37 88888.00 2007-11-25 14:26:36.901 329 18209.83 49.44 52603.35 88888.00 2007-11-25 14:26:37.401 329 18209.89 49.44 52603.40 88888.00 2007-11-25 14:26:37.901 329 18209.98 49.37 52603.42 88888.00 2007-11-25 14:26:38.401 329 18210.01 49.33 52603.41 88888.00 2007-11-25 14:26:38.901 329 18210.06 49.41 52603.34 88888.00 2007-11-25 14:26:39.401 329 18209.96 49.47 52603.23 88888.00 2007-11-25 14:26:39.901 329 18209.87 49.43 52603.29 88888.00 2007-11-25 14:26:40.401 329 18209.84 49.37 52603.23 88888.00 2007-11-25 14:26:40.901 329 18209.85 49.36 52603.25 88888.00 2007-11-25 14:26:41.401 329 18209.75 49.32 52603.29 88888.00 2007-11-25 14:26:41.901 329 18209.85 49.31 52603.19 88888.00 2007-11-25 14:26:42.401 329 18209.79 49.24 52603.28 88888.00 2007-11-25 14:26:42.901 329 18209.87 49.19 52603.25 88888.00 2007-11-25 14:26:43.401 329 18209.82 49.28 52603.16 88888.00 2007-11-25 14:26:43.901 329 18209.75 49.36 52603.08 88888.00 2007-11-25 14:26:44.401 329 18209.78 49.38 52603.00 88888.00 2007-11-25 14:26:44.901 329 18209.79 49.35 52603.02 88888.00 2007-11-25 14:26:45.401 329 18209.87 49.33 52603.00 88888.00 2007-11-25 14:26:45.901 329 18209.89 49.36 52603.02 88888.00 2007-11-25 14:26:46.401 329 18209.61 49.38 52603.08 88888.00 2007-11-25 14:26:46.901 329 18209.51 49.33 52603.14 88888.00 2007-11-25 14:26:47.401 329 18209.62 49.37 52602.98 88888.00 2007-11-25 14:26:47.901 329 18209.67 49.37 52603.04 88888.00 2007-11-25 14:26:48.401 329 18209.57 49.30 52603.07 88888.00 2007-11-25 14:26:48.901 329 18209.58 49.32 52603.10 88888.00 2007-11-25 14:26:49.401 329 18209.68 49.36 52603.02 88888.00 2007-11-25 14:26:49.901 329 18209.72 49.37 52603.07 88888.00 2007-11-25 14:26:50.401 329 18209.75 49.42 52603.11 88888.00 2007-11-25 14:26:50.901 329 18209.77 49.42 52603.13 88888.00 2007-11-25 14:26:51.401 329 18209.83 49.36 52603.11 88888.00 2007-11-25 14:26:51.901 329 18209.87 49.38 52603.09 88888.00 2007-11-25 14:26:52.401 329 18209.88 49.35 52603.01 88888.00 2007-11-25 14:26:52.901 329 18209.87 49.38 52603.01 88888.00 2007-11-25 14:26:53.401 329 18209.83 49.38 52603.16 88888.00 2007-11-25 14:26:53.901 329 18209.74 49.37 52603.21 88888.00 2007-11-25 14:26:54.401 329 18209.90 49.40 52603.35 88888.00 2007-11-25 14:26:54.901 329 18209.98 49.42 52603.32 88888.00 2007-11-25 14:26:55.401 329 18210.02 49.41 52603.18 88888.00 2007-11-25 14:26:55.901 329 18210.01 49.46 52603.13 88888.00 2007-11-25 14:26:56.401 329 18209.82 49.49 52603.19 88888.00 2007-11-25 14:26:56.901 329 18209.80 49.53 52603.40 88888.00 2007-11-25 14:26:57.401 329 18209.85 49.55 52603.39 88888.00 2007-11-25 14:26:57.901 329 18209.85 49.49 52603.29 88888.00 2007-11-25 14:26:58.401 329 18209.84 49.56 52603.30 88888.00 2007-11-25 14:26:58.901 329 18210.01 49.56 52603.30 88888.00 2007-11-25 14:26:59.401 329 18209.96 49.64 52603.33 88888.00 2007-11-25 14:26:59.901 329 18210.01 49.68 52603.35 88888.00 2007-11-25 14:27:00.401 329 18210.08 49.63 52603.29 88888.00 2007-11-25 14:27:00.901 329 18210.05 49.66 52603.34 88888.00 2007-11-25 14:27:01.401 329 18209.96 49.72 52603.42 88888.00 2007-11-25 14:27:01.901 329 18209.91 49.77 52603.40 88888.00 2007-11-25 14:27:02.401 329 18209.89 49.86 52603.28 88888.00 2007-11-25 14:27:02.901 329 18209.91 49.93 52603.41 88888.00 2007-11-25 14:27:03.401 329 18209.96 49.90 52603.49 88888.00 2007-11-25 14:27:03.901 329 18209.98 49.93 52603.42 88888.00 2007-11-25 14:27:04.401 329 18210.00 49.98 52603.43 88888.00 2007-11-25 14:27:04.901 329 18209.99 49.96 52603.42 88888.00 2007-11-25 14:27:05.401 329 18210.04 49.95 52603.34 88888.00 2007-11-25 14:27:05.901 329 18210.10 49.96 52603.29 88888.00 2007-11-25 14:27:06.401 329 18210.04 49.92 52603.22 88888.00 2007-11-25 14:27:06.901 329 18210.12 49.94 52603.27 88888.00 2007-11-25 14:27:07.401 329 18210.01 50.00 52603.34 88888.00 2007-11-25 14:27:07.901 329 18209.85 50.03 52603.40 88888.00 2007-11-25 14:27:08.401 329 18209.93 50.06 52603.33 88888.00 2007-11-25 14:27:08.901 329 18210.02 50.08 52603.35 88888.00 2007-11-25 14:27:09.401 329 18209.99 50.10 52603.43 88888.00 2007-11-25 14:27:09.901 329 18210.04 50.22 52603.39 88888.00 2007-11-25 14:27:10.401 329 18209.98 50.26 52603.28 88888.00 2007-11-25 14:27:10.901 329 18210.24 50.27 52603.34 88888.00 2007-11-25 14:27:11.401 329 18210.42 50.25 52603.46 88888.00 2007-11-25 14:27:11.901 329 18210.38 50.25 52603.52 88888.00 2007-11-25 14:27:12.401 329 18210.48 50.29 52603.53 88888.00 2007-11-25 14:27:12.901 329 18210.34 50.23 52603.54 88888.00 2007-11-25 14:27:13.401 329 18210.24 50.15 52603.58 88888.00 2007-11-25 14:27:13.901 329 18210.39 50.20 52603.55 88888.00 2007-11-25 14:27:14.401 329 18210.47 50.14 52603.59 88888.00 2007-11-25 14:27:14.901 329 18210.39 50.26 52603.41 88888.00 2007-11-25 14:27:15.401 329 18210.39 50.29 52603.48 88888.00 2007-11-25 14:27:15.901 329 18210.45 50.22 52603.63 88888.00 2007-11-25 14:27:16.401 329 18210.45 50.22 52603.67 88888.00 2007-11-25 14:27:16.901 329 18210.47 50.26 52603.68 88888.00 2007-11-25 14:27:17.401 329 18210.69 50.33 52603.68 88888.00 2007-11-25 14:27:17.901 329 18210.63 50.28 52603.59 88888.00 2007-11-25 14:27:18.401 329 18210.56 50.23 52603.40 88888.00 2007-11-25 14:27:18.901 329 18210.70 50.28 52603.34 88888.00 2007-11-25 14:27:19.401 329 18210.74 50.38 52603.21 88888.00 2007-11-25 14:27:19.901 329 18210.83 50.38 52603.20 88888.00 2007-11-25 14:27:20.401 329 18210.97 50.33 52603.35 88888.00 2007-11-25 14:27:20.901 329 18211.06 50.30 52603.29 88888.00 2007-11-25 14:27:21.401 329 18211.21 50.34 52603.33 88888.00 2007-11-25 14:27:21.901 329 18211.21 50.43 52603.32 88888.00 2007-11-25 14:27:22.401 329 18211.16 50.45 52603.39 88888.00 2007-11-25 14:27:22.901 329 18211.15 50.39 52603.39 88888.00 2007-11-25 14:27:23.401 329 18211.10 50.33 52603.28 88888.00 2007-11-25 14:27:23.901 329 18211.18 50.25 52603.28 88888.00 2007-11-25 14:27:24.401 329 18211.19 50.27 52603.34 88888.00 2007-11-25 14:27:24.901 329 18211.19 50.29 52603.30 88888.00 2007-11-25 14:27:25.401 329 18211.21 50.27 52603.27 88888.00 2007-11-25 14:27:25.901 329 18211.26 50.20 52603.28 88888.00 2007-11-25 14:27:26.401 329 18211.20 50.19 52603.27 88888.00 2007-11-25 14:27:26.901 329 18211.18 50.22 52603.33 88888.00 2007-11-25 14:27:27.401 329 18211.14 50.25 52603.30 88888.00 2007-11-25 14:27:27.901 329 18211.02 50.33 52603.20 88888.00 2007-11-25 14:27:28.401 329 18210.98 50.33 52603.11 88888.00 2007-11-25 14:27:28.901 329 18211.07 50.21 52603.25 88888.00 2007-11-25 14:27:29.401 329 18211.10 50.02 52603.17 88888.00 2007-11-25 14:27:29.901 329 18211.27 50.02 52603.11 88888.00 2007-11-25 14:27:30.401 329 18211.21 50.05 52603.20 88888.00 2007-11-25 14:27:30.901 329 18211.07 50.02 52603.30 88888.00 2007-11-25 14:27:31.401 329 18210.99 49.92 52603.20 88888.00 2007-11-25 14:27:31.901 329 18211.04 49.86 52603.11 88888.00 2007-11-25 14:27:32.401 329 18211.09 49.81 52603.20 88888.00 2007-11-25 14:27:32.901 329 18211.06 49.76 52603.17 88888.00 2007-11-25 14:27:33.401 329 18210.96 49.74 52603.20 88888.00 2007-11-25 14:27:33.901 329 18210.98 49.75 52603.13 88888.00 2007-11-25 14:27:34.401 329 18211.03 49.76 52603.13 88888.00 2007-11-25 14:27:34.901 329 18211.08 49.67 52603.10 88888.00 2007-11-25 14:27:35.401 329 18210.98 49.64 52603.12 88888.00 2007-11-25 14:27:35.901 329 18211.02 49.66 52603.21 88888.00 2007-11-25 14:27:36.401 329 18211.08 49.61 52603.31 88888.00 2007-11-25 14:27:36.901 329 18211.08 49.61 52603.29 88888.00 2007-11-25 14:27:37.401 329 18211.14 49.63 52603.25 88888.00 2007-11-25 14:27:37.901 329 18211.08 49.54 52603.27 88888.00 2007-11-25 14:27:38.401 329 18211.05 49.53 52603.30 88888.00 2007-11-25 14:27:38.901 329 18211.17 49.59 52603.31 88888.00 2007-11-25 14:27:39.401 329 18211.18 49.56 52603.42 88888.00 2007-11-25 14:27:39.901 329 18211.13 49.53 52603.46 88888.00 2007-11-25 14:27:40.401 329 18211.06 49.52 52603.43 88888.00 2007-11-25 14:27:40.901 329 18211.06 49.53 52603.42 88888.00 2007-11-25 14:27:41.401 329 18211.06 49.52 52603.33 88888.00 2007-11-25 14:27:41.901 329 18211.20 49.57 52603.36 88888.00 2007-11-25 14:27:42.401 329 18211.10 49.67 52603.39 88888.00 2007-11-25 14:27:42.901 329 18210.86 49.68 52603.24 88888.00 2007-11-25 14:27:43.401 329 18210.84 49.72 52603.24 88888.00 2007-11-25 14:27:43.901 329 18210.98 49.74 52603.34 88888.00 2007-11-25 14:27:44.401 329 18210.99 49.77 52603.55 88888.00 2007-11-25 14:27:44.901 329 18210.85 49.67 52603.64 88888.00 2007-11-25 14:27:45.401 329 18210.74 49.71 52603.58 88888.00 2007-11-25 14:27:45.901 329 18210.80 49.71 52603.57 88888.00 2007-11-25 14:27:46.401 329 18210.93 49.64 52603.52 88888.00 2007-11-25 14:27:46.901 329 18210.98 49.65 52603.36 88888.00 2007-11-25 14:27:47.401 329 18210.76 49.74 52603.41 88888.00 2007-11-25 14:27:47.901 329 18210.61 49.64 52603.63 88888.00 2007-11-25 14:27:48.401 329 18210.43 49.60 52603.65 88888.00 2007-11-25 14:27:48.901 329 18210.63 49.67 52603.59 88888.00 2007-11-25 14:27:49.401 329 18210.61 49.65 52603.48 88888.00 2007-11-25 14:27:49.901 329 18210.62 49.58 52603.57 88888.00 2007-11-25 14:27:50.401 329 18210.53 49.52 52603.71 88888.00 2007-11-25 14:27:50.901 329 18210.60 49.51 52603.72 88888.00 2007-11-25 14:27:51.401 329 18210.76 49.54 52603.64 88888.00 2007-11-25 14:27:51.901 329 18210.81 49.53 52603.60 88888.00 2007-11-25 14:27:52.401 329 18210.75 49.48 52603.60 88888.00 2007-11-25 14:27:52.901 329 18210.84 49.46 52603.59 88888.00 2007-11-25 14:27:53.401 329 18210.72 49.45 52603.63 88888.00 2007-11-25 14:27:53.901 329 18210.75 49.43 52603.57 88888.00 2007-11-25 14:27:54.401 329 18210.72 49.41 52603.59 88888.00 2007-11-25 14:27:54.901 329 18210.77 49.42 52603.67 88888.00 2007-11-25 14:27:55.401 329 18210.76 49.46 52603.60 88888.00 2007-11-25 14:27:55.901 329 18210.62 49.46 52603.56 88888.00 2007-11-25 14:27:56.401 329 18210.55 49.37 52603.66 88888.00 2007-11-25 14:27:56.901 329 18210.39 49.38 52603.66 88888.00 2007-11-25 14:27:57.401 329 18210.53 49.37 52603.65 88888.00 2007-11-25 14:27:57.901 329 18210.73 49.33 52603.70 88888.00 2007-11-25 14:27:58.401 329 18210.82 49.33 52603.69 88888.00 2007-11-25 14:27:58.901 329 18210.85 49.31 52603.81 88888.00 2007-11-25 14:27:59.401 329 18211.07 49.27 52603.69 88888.00 2007-11-25 14:27:59.901 329 18211.08 49.23 52603.76 88888.00 2007-11-25 14:28:00.401 329 18211.00 49.18 52603.65 88888.00 2007-11-25 14:28:00.901 329 18211.27 49.14 52603.65 88888.00 2007-11-25 14:28:01.401 329 18211.41 49.02 52603.58 88888.00 2007-11-25 14:28:01.901 329 18211.47 48.97 52603.51 88888.00 2007-11-25 14:28:02.401 329 18211.34 48.88 52603.72 88888.00 2007-11-25 14:28:02.901 329 18211.31 48.89 52603.72 88888.00 2007-11-25 14:28:03.401 329 18211.40 48.82 52603.75 88888.00 2007-11-25 14:28:03.901 329 18211.45 48.81 52603.77 88888.00 2007-11-25 14:28:04.401 329 18211.61 48.76 52603.83 88888.00 2007-11-25 14:28:04.901 329 18211.80 48.68 52603.80 88888.00 2007-11-25 14:28:05.401 329 18211.75 48.70 52603.72 88888.00 2007-11-25 14:28:05.901 329 18211.72 48.60 52603.66 88888.00 2007-11-25 14:28:06.401 329 18211.67 48.53 52603.62 88888.00 2007-11-25 14:28:06.901 329 18211.65 48.37 52603.49 88888.00 2007-11-25 14:28:07.401 329 18211.69 48.31 52603.53 88888.00 2007-11-25 14:28:07.901 329 18211.72 48.13 52603.63 88888.00 2007-11-25 14:28:08.401 329 18211.73 48.09 52603.54 88888.00 2007-11-25 14:28:08.901 329 18211.72 48.03 52603.55 88888.00 2007-11-25 14:28:09.401 329 18211.81 47.93 52603.57 88888.00 2007-11-25 14:28:09.901 329 18211.97 47.78 52603.68 88888.00 2007-11-25 14:28:10.401 329 18211.93 47.73 52603.56 88888.00 2007-11-25 14:28:10.901 329 18211.84 47.75 52603.54 88888.00 2007-11-25 14:28:11.401 329 18211.81 47.69 52603.55 88888.00 2007-11-25 14:28:11.901 329 18211.80 47.59 52603.60 88888.00 2007-11-25 14:28:12.401 329 18211.90 47.48 52603.62 88888.00 2007-11-25 14:28:12.901 329 18211.73 47.47 52603.54 88888.00 2007-11-25 14:28:13.401 329 18211.83 47.43 52603.52 88888.00 2007-11-25 14:28:13.901 329 18211.86 47.47 52603.57 88888.00 2007-11-25 14:28:14.401 329 18212.01 47.42 52603.58 88888.00 2007-11-25 14:28:14.901 329 18212.16 47.29 52603.52 88888.00 2007-11-25 14:28:15.401 329 18212.13 47.29 52603.60 88888.00 2007-11-25 14:28:15.901 329 18211.99 47.24 52603.56 88888.00 2007-11-25 14:28:16.401 329 18211.94 47.24 52603.53 88888.00 2007-11-25 14:28:16.901 329 18212.04 47.20 52603.45 88888.00 2007-11-25 14:28:17.401 329 18211.85 47.18 52603.46 88888.00 2007-11-25 14:28:17.901 329 18211.76 47.12 52603.46 88888.00 2007-11-25 14:28:18.401 329 18211.89 47.05 52603.39 88888.00 2007-11-25 14:28:18.901 329 18211.79 47.03 52603.42 88888.00 2007-11-25 14:28:19.401 329 18211.64 46.98 52603.42 88888.00 2007-11-25 14:28:19.901 329 18211.65 46.99 52603.39 88888.00 2007-11-25 14:28:20.401 329 18211.80 46.94 52603.28 88888.00 2007-11-25 14:28:20.901 329 18211.83 46.88 52603.24 88888.00 2007-11-25 14:28:21.401 329 18211.85 46.93 52603.27 88888.00 2007-11-25 14:28:21.901 329 18211.70 46.84 52603.11 88888.00 2007-11-25 14:28:22.401 329 18211.57 46.77 52603.11 88888.00 2007-11-25 14:28:22.901 329 18211.49 46.70 52603.11 88888.00 2007-11-25 14:28:23.401 329 18211.40 46.73 52603.16 88888.00 2007-11-25 14:28:23.901 329 18211.32 46.72 52603.14 88888.00 2007-11-25 14:28:24.401 329 18211.41 46.66 52603.11 88888.00 2007-11-25 14:28:24.901 329 18211.38 46.61 52603.12 88888.00 2007-11-25 14:28:25.401 329 18211.16 46.48 52603.13 88888.00 2007-11-25 14:28:25.901 329 18211.15 46.46 52603.14 88888.00 2007-11-25 14:28:26.401 329 18211.02 46.37 52603.01 88888.00 2007-11-25 14:28:26.901 329 18211.03 46.35 52603.05 88888.00 2007-11-25 14:28:27.401 329 18211.16 46.36 52603.07 88888.00 2007-11-25 14:28:27.901 329 18211.07 46.37 52603.00 88888.00 2007-11-25 14:28:28.401 329 18210.91 46.36 52602.97 88888.00 2007-11-25 14:28:28.901 329 18210.96 46.35 52603.12 88888.00 2007-11-25 14:28:29.401 329 18211.08 46.38 52603.23 88888.00 2007-11-25 14:28:29.901 329 18211.09 46.38 52603.20 88888.00 2007-11-25 14:28:30.401 329 18211.10 46.39 52603.19 88888.00 2007-11-25 14:28:30.901 329 18210.98 46.37 52603.17 88888.00 2007-11-25 14:28:31.401 329 18211.03 46.37 52603.13 88888.00 2007-11-25 14:28:31.901 329 18211.14 46.34 52603.16 88888.00 2007-11-25 14:28:32.401 329 18211.10 46.28 52603.12 88888.00 2007-11-25 14:28:32.901 329 18211.09 46.32 52603.19 88888.00 2007-11-25 14:28:33.401 329 18211.11 46.36 52603.24 88888.00 2007-11-25 14:28:33.901 329 18211.21 46.33 52603.27 88888.00 2007-11-25 14:28:34.401 329 18211.15 46.28 52603.19 88888.00 2007-11-25 14:28:34.901 329 18211.08 46.29 52603.18 88888.00 2007-11-25 14:28:35.401 329 18211.16 46.25 52603.16 88888.00 2007-11-25 14:28:35.901 329 18211.24 46.24 52603.19 88888.00 2007-11-25 14:28:36.401 329 18211.18 46.20 52603.21 88888.00 2007-11-25 14:28:36.901 329 18211.48 46.22 52603.24 88888.00 2007-11-25 14:28:37.401 329 18211.28 46.18 52603.37 88888.00 2007-11-25 14:28:37.901 329 18211.08 46.13 52603.35 88888.00 2007-11-25 14:28:38.401 329 18211.04 46.15 52603.14 88888.00 2007-11-25 14:28:38.901 329 18210.93 46.22 52603.09 88888.00 2007-11-25 14:28:39.401 329 18210.82 46.14 52603.13 88888.00 2007-11-25 14:28:39.901 329 18210.73 46.13 52603.20 88888.00 2007-11-25 14:28:40.401 329 18210.75 46.03 52603.19 88888.00 2007-11-25 14:28:40.901 329 18210.66 45.98 52603.18 88888.00 2007-11-25 14:28:41.401 329 18210.74 45.94 52603.12 88888.00 2007-11-25 14:28:41.901 329 18210.95 45.88 52603.17 88888.00 2007-11-25 14:28:42.401 329 18210.98 45.89 52603.10 88888.00 2007-11-25 14:28:42.901 329 18210.93 45.99 52603.12 88888.00 2007-11-25 14:28:43.401 329 18210.89 45.99 52603.21 88888.00 2007-11-25 14:28:43.901 329 18210.87 45.98 52603.23 88888.00 2007-11-25 14:28:44.401 329 18210.70 45.95 52603.30 88888.00 2007-11-25 14:28:44.901 329 18210.51 46.01 52603.21 88888.00 2007-11-25 14:28:45.401 329 18210.49 46.06 52603.18 88888.00 2007-11-25 14:28:45.901 329 18210.67 46.03 52603.23 88888.00 2007-11-25 14:28:46.401 329 18210.73 46.05 52603.21 88888.00 2007-11-25 14:28:46.901 329 18210.59 46.02 52603.27 88888.00 2007-11-25 14:28:47.401 329 18210.53 46.09 52603.29 88888.00 2007-11-25 14:28:47.901 329 18210.47 46.19 52603.35 88888.00 2007-11-25 14:28:48.401 329 18210.42 46.15 52603.41 88888.00 2007-11-25 14:28:48.901 329 18210.67 46.22 52603.32 88888.00 2007-11-25 14:28:49.401 329 18210.62 46.19 52603.30 88888.00 2007-11-25 14:28:49.901 329 18210.74 46.28 52603.33 88888.00 2007-11-25 14:28:50.401 329 18210.65 46.27 52603.39 88888.00 2007-11-25 14:28:50.901 329 18210.67 46.24 52603.40 88888.00 2007-11-25 14:28:51.401 329 18210.60 46.28 52603.43 88888.00 2007-11-25 14:28:51.901 329 18210.59 46.32 52603.47 88888.00 2007-11-25 14:28:52.401 329 18210.37 46.39 52603.51 88888.00 2007-11-25 14:28:52.901 329 18210.59 46.43 52603.44 88888.00 2007-11-25 14:28:53.401 329 18210.82 46.45 52603.68 88888.00 2007-11-25 14:28:53.901 329 18210.78 46.49 52603.71 88888.00 2007-11-25 14:28:54.401 329 18210.70 46.61 52603.67 88888.00 2007-11-25 14:28:54.901 329 18210.66 46.65 52603.72 88888.00 2007-11-25 14:28:55.401 329 18210.72 46.73 52603.68 88888.00 2007-11-25 14:28:55.901 329 18210.65 46.78 52603.66 88888.00 2007-11-25 14:28:56.401 329 18210.77 46.86 52603.64 88888.00 2007-11-25 14:28:56.901 329 18210.93 46.81 52603.64 88888.00 2007-11-25 14:28:57.401 329 18210.89 46.84 52603.65 88888.00 2007-11-25 14:28:57.901 329 18210.83 46.87 52603.68 88888.00 2007-11-25 14:28:58.401 329 18210.88 46.93 52603.87 88888.00 2007-11-25 14:28:58.901 329 18210.80 46.95 52603.89 88888.00 2007-11-25 14:28:59.401 329 18210.80 46.94 52603.81 88888.00 2007-11-25 14:28:59.901 329 18211.04 46.85 52603.75 88888.00 2007-11-25 14:29:00.401 329 18210.87 46.91 52603.75 88888.00 2007-11-25 14:29:00.901 329 18210.93 46.95 52603.87 88888.00 2007-11-25 14:29:01.401 329 18210.93 46.97 52603.94 88888.00 2007-11-25 14:29:01.901 329 18210.96 46.97 52603.97 88888.00 2007-11-25 14:29:02.401 329 18211.06 46.97 52603.89 88888.00 2007-11-25 14:29:02.901 329 18211.07 46.91 52603.85 88888.00 2007-11-25 14:29:03.401 329 18211.15 46.89 52603.92 88888.00 2007-11-25 14:29:03.901 329 18211.20 46.88 52603.93 88888.00 2007-11-25 14:29:04.401 329 18211.25 46.81 52603.71 88888.00 2007-11-25 14:29:04.901 329 18211.06 46.72 52603.59 88888.00 2007-11-25 14:29:05.401 329 18210.99 46.66 52603.71 88888.00 2007-11-25 14:29:05.901 329 18211.07 46.62 52603.71 88888.00 2007-11-25 14:29:06.401 329 18210.92 46.62 52603.59 88888.00 2007-11-25 14:29:06.901 329 18210.83 46.55 52603.75 88888.00 2007-11-25 14:29:07.401 329 18210.89 46.54 52603.59 88888.00 2007-11-25 14:29:07.901 329 18211.04 46.56 52603.58 88888.00 2007-11-25 14:29:08.401 329 18211.15 46.46 52603.58 88888.00 2007-11-25 14:29:08.901 329 18211.18 46.37 52603.58 88888.00 2007-11-25 14:29:09.401 329 18211.06 46.40 52603.77 88888.00 2007-11-25 14:29:09.901 329 18211.18 46.39 52603.81 88888.00 2007-11-25 14:29:10.401 329 18211.21 46.36 52603.75 88888.00 2007-11-25 14:29:10.901 329 18211.07 46.39 52603.82 88888.00 2007-11-25 14:29:11.401 329 18211.21 46.44 52603.69 88888.00 2007-11-25 14:29:11.901 329 18211.08 46.45 52603.58 88888.00 2007-11-25 14:29:12.401 329 18211.06 46.39 52603.55 88888.00 2007-11-25 14:29:12.901 329 18211.07 46.47 52603.54 88888.00 2007-11-25 14:29:13.401 329 18211.00 46.51 52603.47 88888.00 2007-11-25 14:29:13.901 329 18211.04 46.54 52603.52 88888.00 2007-11-25 14:29:14.401 329 18210.99 46.46 52603.64 88888.00 2007-11-25 14:29:14.901 329 18211.00 46.52 52603.62 88888.00 2007-11-25 14:29:15.401 329 18211.13 46.53 52603.47 88888.00 2007-11-25 14:29:15.901 329 18211.28 46.53 52603.41 88888.00 2007-11-25 14:29:16.401 329 18211.34 46.46 52603.27 88888.00 2007-11-25 14:29:16.901 329 18211.35 46.41 52603.33 88888.00 2007-11-25 14:29:17.401 329 18211.23 46.40 52603.47 88888.00 2007-11-25 14:29:17.901 329 18211.24 46.41 52603.49 88888.00 2007-11-25 14:29:18.401 329 18211.16 46.40 52603.45 88888.00 2007-11-25 14:29:18.901 329 18211.17 46.39 52603.31 88888.00 2007-11-25 14:29:19.401 329 18211.15 46.40 52603.17 88888.00 2007-11-25 14:29:19.901 329 18211.14 46.35 52603.05 88888.00 2007-11-25 14:29:20.401 329 18211.10 46.18 52602.95 88888.00 2007-11-25 14:29:20.901 329 18211.04 46.12 52602.81 88888.00 2007-11-25 14:29:21.401 329 18211.06 46.13 52602.85 88888.00 2007-11-25 14:29:21.901 329 18211.26 46.11 52602.98 88888.00 2007-11-25 14:29:22.401 329 18211.09 46.07 52603.07 88888.00 2007-11-25 14:29:22.901 329 18210.96 46.03 52602.81 88888.00 2007-11-25 14:29:23.401 329 18210.97 45.90 52602.69 88888.00 2007-11-25 14:29:23.901 329 18210.95 45.80 52602.77 88888.00 2007-11-25 14:29:24.401 329 18210.82 45.79 52602.86 88888.00 2007-11-25 14:29:24.901 329 18210.87 45.63 52602.87 88888.00 2007-11-25 14:29:25.401 329 18210.94 45.57 52602.87 88888.00 2007-11-25 14:29:25.901 329 18210.93 45.46 52602.96 88888.00 2007-11-25 14:29:26.401 329 18210.96 45.32 52602.95 88888.00 2007-11-25 14:29:26.901 329 18211.24 45.23 52602.90 88888.00 2007-11-25 14:29:27.401 329 18211.08 45.25 52603.01 88888.00 2007-11-25 14:29:27.901 329 18210.98 45.22 52602.98 88888.00 2007-11-25 14:29:28.401 329 18210.97 45.20 52602.95 88888.00 2007-11-25 14:29:28.901 329 18210.94 45.16 52602.90 88888.00 2007-11-25 14:29:29.401 329 18210.97 45.09 52602.93 88888.00 2007-11-25 14:29:29.901 329 18211.04 45.12 52602.88 88888.00 2007-11-25 14:29:30.401 329 18210.97 45.13 52602.82 88888.00 2007-11-25 14:29:30.901 329 18210.88 45.08 52602.86 88888.00 2007-11-25 14:29:31.401 329 18210.82 45.01 52602.90 88888.00 2007-11-25 14:29:31.901 329 18210.73 45.01 52602.86 88888.00 2007-11-25 14:29:32.401 329 18210.91 45.02 52602.88 88888.00 2007-11-25 14:29:32.901 329 18210.95 45.02 52603.01 88888.00 2007-11-25 14:29:33.401 329 18210.92 45.03 52603.08 88888.00 2007-11-25 14:29:33.901 329 18210.85 45.01 52603.07 88888.00 2007-11-25 14:29:34.401 329 18210.73 45.05 52603.09 88888.00 2007-11-25 14:29:34.901 329 18210.80 45.06 52603.21 88888.00 2007-11-25 14:29:35.401 329 18210.94 45.02 52603.29 88888.00 2007-11-25 14:29:35.901 329 18210.97 44.99 52603.33 88888.00 2007-11-25 14:29:36.401 329 18211.19 44.94 52603.36 88888.00 2007-11-25 14:29:36.901 329 18211.18 44.95 52603.30 88888.00 2007-11-25 14:29:37.401 329 18211.14 44.95 52603.27 88888.00 2007-11-25 14:29:37.901 329 18211.14 45.01 52603.21 88888.00 2007-11-25 14:29:38.401 329 18211.03 45.10 52603.20 88888.00 2007-11-25 14:29:38.901 329 18210.94 45.09 52603.32 88888.00 2007-11-25 14:29:39.401 329 18211.03 45.06 52603.24 88888.00 2007-11-25 14:29:39.901 329 18211.02 45.02 52603.19 88888.00 2007-11-25 14:29:40.401 329 18211.04 45.06 52603.28 88888.00 2007-11-25 14:29:40.901 329 18210.95 45.02 52603.24 88888.00 2007-11-25 14:29:41.401 329 18210.72 44.98 52603.18 88888.00 2007-11-25 14:29:41.901 329 18210.73 44.99 52603.21 88888.00 2007-11-25 14:29:42.401 329 18210.74 45.01 52603.22 88888.00 2007-11-25 14:29:42.901 329 18210.71 45.14 52603.23 88888.00 2007-11-25 14:29:43.401 329 18210.74 45.16 52603.23 88888.00 2007-11-25 14:29:43.901 329 18210.62 45.13 52603.24 88888.00 2007-11-25 14:29:44.401 329 18210.63 45.05 52603.17 88888.00 2007-11-25 14:29:44.901 329 18210.72 45.07 52603.14 88888.00 2007-11-25 14:29:45.401 329 18210.75 45.09 52603.24 88888.00 2007-11-25 14:29:45.901 329 18210.76 45.06 52603.32 88888.00 2007-11-25 14:29:46.401 329 18210.71 45.13 52603.32 88888.00 2007-11-25 14:29:46.901 329 18210.70 45.28 52603.36 88888.00 2007-11-25 14:29:47.401 329 18210.60 45.36 52603.40 88888.00 2007-11-25 14:29:47.901 329 18210.74 45.44 52603.45 88888.00 2007-11-25 14:29:48.401 329 18210.66 45.58 52603.51 88888.00 2007-11-25 14:29:48.901 329 18210.64 45.60 52603.56 88888.00 2007-11-25 14:29:49.401 329 18210.64 45.58 52603.57 88888.00 2007-11-25 14:29:49.901 329 18210.69 45.60 52603.51 88888.00 2007-11-25 14:29:50.401 329 18210.58 45.65 52603.41 88888.00 2007-11-25 14:29:50.901 329 18210.62 45.71 52603.46 88888.00 2007-11-25 14:29:51.401 329 18210.60 45.82 52603.51 88888.00 2007-11-25 14:29:51.901 329 18210.55 45.90 52603.47 88888.00 2007-11-25 14:29:52.401 329 18210.60 45.86 52603.48 88888.00 2007-11-25 14:29:52.901 329 18210.60 45.87 52603.54 88888.00 2007-11-25 14:29:53.401 329 18210.74 45.93 52603.51 88888.00 2007-11-25 14:29:53.901 329 18210.83 45.95 52603.52 88888.00 2007-11-25 14:29:54.401 329 18210.91 45.93 52603.54 88888.00 2007-11-25 14:29:54.901 329 18210.81 46.03 52603.57 88888.00 2007-11-25 14:29:55.401 329 18210.85 46.11 52603.54 88888.00 2007-11-25 14:29:55.901 329 18210.85 46.10 52603.45 88888.00 2007-11-25 14:29:56.401 329 18210.73 46.10 52603.39 88888.00 2007-11-25 14:29:56.901 329 18210.72 46.20 52603.46 88888.00 2007-11-25 14:29:57.401 329 18210.66 46.22 52603.63 88888.00 2007-11-25 14:29:57.901 329 18210.64 46.16 52603.70 88888.00 2007-11-25 14:29:58.401 329 18210.62 46.35 52603.58 88888.00 2007-11-25 14:29:58.901 329 18210.62 46.48 52603.51 88888.00 2007-11-25 14:29:59.401 329 18210.66 46.47 52603.59 88888.00 2007-11-25 14:29:59.901 329 18210.60 46.44 52603.67 88888.00 2007-11-25 14:30:00.401 329 18210.45 46.45 52603.77 88888.00 2007-11-25 14:30:00.901 329 18210.41 46.54 52603.86 88888.00 2007-11-25 14:30:01.401 329 18210.43 46.56 52603.81 88888.00 2007-11-25 14:30:01.901 329 18210.50 46.64 52603.82 88888.00 2007-11-25 14:30:02.401 329 18210.67 46.72 52603.93 88888.00 2007-11-25 14:30:02.901 329 18210.75 46.74 52603.97 88888.00 2007-11-25 14:30:03.401 329 18210.77 46.72 52603.87 88888.00 2007-11-25 14:30:03.901 329 18210.71 46.71 52603.95 88888.00 2007-11-25 14:30:04.401 329 18210.62 46.80 52603.98 88888.00 2007-11-25 14:30:04.901 329 18210.63 46.81 52603.81 88888.00 2007-11-25 14:30:05.401 329 18210.51 46.79 52603.72 88888.00 2007-11-25 14:30:05.901 329 18210.70 46.81 52603.80 88888.00 2007-11-25 14:30:06.401 329 18210.80 46.92 52603.86 88888.00 2007-11-25 14:30:06.901 329 18210.86 46.89 52603.92 88888.00 2007-11-25 14:30:07.401 329 18210.64 46.97 52603.95 88888.00 2007-11-25 14:30:07.901 329 18210.28 46.92 52604.06 88888.00 2007-11-25 14:30:08.401 329 18210.21 46.86 52603.92 88888.00 2007-11-25 14:30:08.901 329 18210.40 46.91 52603.87 88888.00 2007-11-25 14:30:09.401 329 18210.42 46.95 52603.89 88888.00 2007-11-25 14:30:09.901 329 18210.50 46.95 52603.85 88888.00 2007-11-25 14:30:10.401 329 18210.32 46.97 52603.80 88888.00 2007-11-25 14:30:10.901 329 18210.18 47.07 52603.77 88888.00 2007-11-25 14:30:11.401 329 18210.50 47.08 52603.80 88888.00 2007-11-25 14:30:11.901 329 18210.72 47.03 52603.74 88888.00 2007-11-25 14:30:12.401 329 18210.65 46.99 52603.75 88888.00 2007-11-25 14:30:12.901 329 18210.48 46.99 52603.87 88888.00 2007-11-25 14:30:13.401 329 18210.48 47.00 52603.81 88888.00 2007-11-25 14:30:13.901 329 18210.55 47.02 52603.81 88888.00 2007-11-25 14:30:14.401 329 18210.53 47.05 52603.78 88888.00 2007-11-25 14:30:14.901 329 18210.53 47.02 52603.87 88888.00 2007-11-25 14:30:15.401 329 18210.59 47.03 52603.83 88888.00 2007-11-25 14:30:15.901 329 18210.73 46.98 52603.85 88888.00 2007-11-25 14:30:16.401 329 18210.56 46.97 52603.85 88888.00 2007-11-25 14:30:16.901 329 18210.35 46.95 52603.81 88888.00 2007-11-25 14:30:17.401 329 18210.49 46.96 52603.87 88888.00 2007-11-25 14:30:17.901 329 18210.41 46.99 52603.91 88888.00 2007-11-25 14:30:18.401 329 18210.44 47.10 52603.88 88888.00 2007-11-25 14:30:18.901 329 18210.41 47.12 52603.86 88888.00 2007-11-25 14:30:19.401 329 18210.56 47.16 52603.81 88888.00 2007-11-25 14:30:19.901 329 18210.69 47.21 52603.88 88888.00 2007-11-25 14:30:20.401 329 18210.63 47.32 52603.83 88888.00 2007-11-25 14:30:20.901 329 18210.84 47.38 52603.93 88888.00 2007-11-25 14:30:21.401 329 18210.91 47.33 52603.97 88888.00 2007-11-25 14:30:21.901 329 18210.86 47.35 52603.86 88888.00 2007-11-25 14:30:22.401 329 18210.73 47.38 52603.81 88888.00 2007-11-25 14:30:22.901 329 18210.95 47.32 52603.81 88888.00 2007-11-25 14:30:23.401 329 18210.86 47.37 52603.88 88888.00 2007-11-25 14:30:23.901 329 18210.84 47.35 52603.89 88888.00 2007-11-25 14:30:24.401 329 18210.81 47.41 52603.85 88888.00 2007-11-25 14:30:24.901 329 18210.88 47.44 52603.88 88888.00 2007-11-25 14:30:25.401 329 18211.03 47.38 52603.91 88888.00 2007-11-25 14:30:25.901 329 18211.07 47.38 52603.90 88888.00 2007-11-25 14:30:26.401 329 18210.99 47.34 52603.80 88888.00 2007-11-25 14:30:26.901 329 18211.07 47.31 52603.76 88888.00 2007-11-25 14:30:27.401 329 18211.14 47.32 52603.66 88888.00 2007-11-25 14:30:27.901 329 18211.18 47.33 52603.60 88888.00 2007-11-25 14:30:28.401 329 18211.03 47.31 52603.64 88888.00 2007-11-25 14:30:28.901 329 18211.09 47.32 52603.59 88888.00 2007-11-25 14:30:29.401 329 18211.16 47.30 52603.53 88888.00 2007-11-25 14:30:29.901 329 18211.15 47.20 52603.49 88888.00 2007-11-25 14:30:30.401 329 18211.15 47.19 52603.57 88888.00 2007-11-25 14:30:30.901 329 18211.14 47.18 52603.55 88888.00 2007-11-25 14:30:31.398 329 18211.10 47.13 52603.48 88888.00 2007-11-25 14:30:31.908 329 18210.93 47.11 52603.49 88888.00 2007-11-25 14:30:32.408 329 18210.88 47.12 52603.43 88888.00 2007-11-25 14:30:32.908 329 18210.78 47.11 52603.55 88888.00 2007-11-25 14:30:33.408 329 18210.78 47.08 52603.56 88888.00 2007-11-25 14:30:33.908 329 18211.10 47.02 52603.53 88888.00 2007-11-25 14:30:34.408 329 18211.19 46.91 52603.51 88888.00 2007-11-25 14:30:34.908 329 18211.10 46.91 52603.54 88888.00 2007-11-25 14:30:35.408 329 18211.06 46.96 52603.65 88888.00 2007-11-25 14:30:35.908 329 18211.16 46.92 52603.58 88888.00 2007-11-25 14:30:36.408 329 18211.21 46.84 52603.60 88888.00 2007-11-25 14:30:36.908 329 18211.24 46.84 52603.55 88888.00 2007-11-25 14:30:37.408 329 18211.24 46.78 52603.58 88888.00 2007-11-25 14:30:37.908 329 18211.14 46.79 52603.52 88888.00 2007-11-25 14:30:38.408 329 18211.13 46.85 52603.44 88888.00 2007-11-25 14:30:38.908 329 18210.94 46.89 52603.40 88888.00 2007-11-25 14:30:39.408 329 18210.98 46.87 52603.36 88888.00 2007-11-25 14:30:39.908 329 18210.83 46.76 52603.31 88888.00 2007-11-25 14:30:40.408 329 18210.84 46.74 52603.28 88888.00 2007-11-25 14:30:40.908 329 18211.04 46.77 52603.36 88888.00 2007-11-25 14:30:41.408 329 18210.96 46.76 52603.30 88888.00 2007-11-25 14:30:41.908 329 18210.49 46.78 52603.29 88888.00 2007-11-25 14:30:42.408 329 18210.67 46.79 52603.30 88888.00 2007-11-25 14:30:42.908 329 18210.91 46.71 52603.29 88888.00 2007-11-25 14:30:43.408 329 18210.94 46.71 52603.23 88888.00 2007-11-25 14:30:43.908 329 18210.77 46.64 52603.32 88888.00 2007-11-25 14:30:44.408 329 18210.71 46.60 52603.34 88888.00 2007-11-25 14:30:44.908 329 18210.58 46.62 52603.35 88888.00 2007-11-25 14:30:45.408 329 18210.63 46.53 52603.34 88888.00 2007-11-25 14:30:45.908 329 18210.50 46.44 52603.25 88888.00 2007-11-25 14:30:46.408 329 18210.51 46.48 52603.23 88888.00 2007-11-25 14:30:46.908 329 18210.38 46.48 52603.30 88888.00 2007-11-25 14:30:47.408 329 18210.19 46.48 52603.41 88888.00 2007-11-25 14:30:47.908 329 18210.11 46.47 52603.43 88888.00 2007-11-25 14:30:48.408 329 18210.18 46.45 52603.51 88888.00 2007-11-25 14:30:48.908 329 18210.02 46.41 52603.54 88888.00 2007-11-25 14:30:49.408 329 18209.82 46.39 52603.42 88888.00 2007-11-25 14:30:49.908 329 18209.82 46.35 52603.42 88888.00 2007-11-25 14:30:50.408 329 18209.76 46.30 52603.36 88888.00 2007-11-25 14:30:50.908 329 18209.74 46.35 52603.32 88888.00 2007-11-25 14:30:51.408 329 18209.84 46.31 52603.23 88888.00 2007-11-25 14:30:51.908 329 18209.90 46.15 52603.16 88888.00 2007-11-25 14:30:52.408 329 18209.77 46.10 52603.16 88888.00 2007-11-25 14:30:52.908 329 18209.86 46.12 52603.12 88888.00 2007-11-25 14:30:53.408 329 18210.00 46.16 52603.16 88888.00 2007-11-25 14:30:53.908 329 18209.99 46.14 52603.10 88888.00 2007-11-25 14:30:54.408 329 18209.88 46.07 52603.18 88888.00 2007-11-25 14:30:54.908 329 18209.98 45.96 52603.28 88888.00 2007-11-25 14:30:55.408 329 18209.95 46.01 52603.22 88888.00 2007-11-25 14:30:55.908 329 18209.88 46.01 52603.12 88888.00 2007-11-25 14:30:56.408 329 18209.78 46.02 52603.22 88888.00 2007-11-25 14:30:56.908 329 18209.58 46.00 52603.31 88888.00 2007-11-25 14:30:57.408 329 18209.66 46.06 52603.29 88888.00 2007-11-25 14:30:57.908 329 18209.72 46.06 52603.24 88888.00 2007-11-25 14:30:58.408 329 18209.67 46.10 52603.23 88888.00 2007-11-25 14:30:58.908 329 18209.74 46.21 52603.27 88888.00 2007-11-25 14:30:59.408 329 18209.73 46.18 52603.29 88888.00 2007-11-25 14:30:59.908 329 18209.76 46.20 52603.42 88888.00 2007-11-25 14:31:00.408 329 18209.89 46.23 52603.45 88888.00 2007-11-25 14:31:00.908 329 18209.96 46.23 52603.47 88888.00 2007-11-25 14:31:01.408 329 18210.05 46.27 52603.58 88888.00 2007-11-25 14:31:01.908 329 18210.09 46.47 52603.58 88888.00 2007-11-25 14:31:02.408 329 18209.94 46.54 52603.56 88888.00 2007-11-25 14:31:02.908 329 18209.85 46.52 52603.59 88888.00 2007-11-25 14:31:03.408 329 18209.88 46.59 52603.71 88888.00 2007-11-25 14:31:03.908 329 18209.86 46.63 52603.72 88888.00 2007-11-25 14:31:04.408 329 18209.98 46.64 52603.70 88888.00 2007-11-25 14:31:04.908 329 18210.05 46.62 52603.63 88888.00 2007-11-25 14:31:05.408 329 18210.06 46.65 52603.78 88888.00 2007-11-25 14:31:05.908 329 18209.89 46.66 52603.79 88888.00 2007-11-25 14:31:06.408 329 18209.83 46.69 52603.78 88888.00 2007-11-25 14:31:06.908 329 18209.75 46.73 52603.86 88888.00 2007-11-25 14:31:07.408 329 18209.77 46.67 52603.99 88888.00 2007-11-25 14:31:07.908 329 18209.83 46.66 52603.98 88888.00 2007-11-25 14:31:08.408 329 18209.71 46.65 52603.89 88888.00 2007-11-25 14:31:08.908 329 18209.71 46.63 52603.91 88888.00 2007-11-25 14:31:09.408 329 18209.88 46.59 52603.93 88888.00 2007-11-25 14:31:09.908 329 18209.80 46.64 52603.92 88888.00 2007-11-25 14:31:10.408 329 18209.73 46.66 52603.92 88888.00 2007-11-25 14:31:10.908 329 18209.67 46.59 52604.02 88888.00 2007-11-25 14:31:11.408 329 18209.64 46.57 52604.01 88888.00 2007-11-25 14:31:11.908 329 18209.65 46.57 52604.00 88888.00 2007-11-25 14:31:12.408 329 18209.67 46.49 52603.91 88888.00 2007-11-25 14:31:12.908 329 18209.59 46.42 52603.94 88888.00 2007-11-25 14:31:13.408 329 18209.54 46.41 52603.93 88888.00 2007-11-25 14:31:13.908 329 18209.44 46.37 52603.87 88888.00 2007-11-25 14:31:14.408 329 18209.45 46.24 52603.87 88888.00 2007-11-25 14:31:14.908 329 18209.43 46.21 52603.86 88888.00 2007-11-25 14:31:15.408 329 18209.42 46.14 52603.74 88888.00 2007-11-25 14:31:15.908 329 18209.39 46.09 52603.65 88888.00 2007-11-25 14:31:16.408 329 18209.22 46.13 52603.67 88888.00 2007-11-25 14:31:16.908 329 18209.32 46.16 52603.80 88888.00 2007-11-25 14:31:17.408 329 18209.31 46.11 52603.90 88888.00 2007-11-25 14:31:17.908 329 18209.12 46.03 52603.85 88888.00 2007-11-25 14:31:18.408 329 18209.07 46.02 52603.78 88888.00 2007-11-25 14:31:18.908 329 18209.10 46.00 52603.79 88888.00 2007-11-25 14:31:19.408 329 18209.06 46.07 52603.85 88888.00 2007-11-25 14:31:19.908 329 18208.91 46.03 52603.78 88888.00 2007-11-25 14:31:20.408 329 18208.89 45.92 52603.72 88888.00 2007-11-25 14:31:20.908 329 18208.90 45.88 52603.67 88888.00 2007-11-25 14:31:21.408 329 18208.79 46.03 52603.69 88888.00 2007-11-25 14:31:21.908 329 18208.77 46.02 52603.85 88888.00 2007-11-25 14:31:22.408 329 18208.76 46.05 52604.00 88888.00 2007-11-25 14:31:22.908 329 18208.66 46.14 52603.89 88888.00 2007-11-25 14:31:23.408 329 18208.53 46.19 52603.88 88888.00 2007-11-25 14:31:23.908 329 18208.48 46.21 52603.86 88888.00 2007-11-25 14:31:24.408 329 18208.41 46.25 52603.82 88888.00 2007-11-25 14:31:24.908 329 18208.47 46.24 52603.82 88888.00 2007-11-25 14:31:25.408 329 18208.43 46.30 52603.87 88888.00 2007-11-25 14:31:25.908 329 18208.23 46.38 52603.88 88888.00 2007-11-25 14:31:26.408 329 18208.25 46.37 52604.00 88888.00 2007-11-25 14:31:26.908 329 18208.31 46.38 52604.05 88888.00 2007-11-25 14:31:27.408 329 18208.39 46.46 52603.98 88888.00 2007-11-25 14:31:27.908 329 18208.34 46.53 52603.92 88888.00 2007-11-25 14:31:28.408 329 18208.33 46.56 52603.87 88888.00 2007-11-25 14:31:28.908 329 18208.50 46.60 52604.07 88888.00 2007-11-25 14:31:29.408 329 18208.41 46.67 52604.16 88888.00 2007-11-25 14:31:29.908 329 18208.47 46.65 52603.93 88888.00 2007-11-25 14:31:30.408 329 18208.46 46.63 52603.94 88888.00 2007-11-25 14:31:30.908 329 18208.31 46.66 52603.88 88888.00 2007-11-25 14:31:31.408 329 18208.05 46.73 52603.80 88888.00 2007-11-25 14:31:31.908 329 18208.10 46.78 52603.92 88888.00 2007-11-25 14:31:32.408 329 18208.33 46.82 52603.88 88888.00 2007-11-25 14:31:32.908 329 18208.31 46.76 52603.77 88888.00 2007-11-25 14:31:33.408 329 18208.21 46.71 52603.70 88888.00 2007-11-25 14:31:33.908 329 18208.12 46.74 52603.71 88888.00 2007-11-25 14:31:34.408 329 18208.02 46.73 52603.80 88888.00 2007-11-25 14:31:34.908 329 18207.95 46.67 52603.90 88888.00 2007-11-25 14:31:35.408 329 18208.10 46.63 52603.86 88888.00 2007-11-25 14:31:35.908 329 18208.07 46.58 52603.71 88888.00 2007-11-25 14:31:36.408 329 18208.19 46.60 52603.71 88888.00 2007-11-25 14:31:36.908 329 18208.06 46.63 52603.60 88888.00 2007-11-25 14:31:37.408 329 18208.04 46.60 52603.68 88888.00 2007-11-25 14:31:37.908 329 18207.98 46.56 52603.78 88888.00 2007-11-25 14:31:38.408 329 18207.98 46.48 52603.75 88888.00 2007-11-25 14:31:38.908 329 18208.02 46.32 52603.79 88888.00 2007-11-25 14:31:39.408 329 18208.03 46.32 52603.88 88888.00 2007-11-25 14:31:39.908 329 18208.09 46.34 52603.91 88888.00 2007-11-25 14:31:40.408 329 18208.10 46.36 52603.82 88888.00 2007-11-25 14:31:40.908 329 18208.09 46.39 52603.78 88888.00 2007-11-25 14:31:41.408 329 18207.96 46.35 52603.80 88888.00 2007-11-25 14:31:41.908 329 18207.89 46.29 52603.80 88888.00 2007-11-25 14:31:42.408 329 18207.99 46.23 52603.60 88888.00 2007-11-25 14:31:42.908 329 18208.05 46.23 52603.71 88888.00 2007-11-25 14:31:43.408 329 18207.91 46.24 52603.80 88888.00 2007-11-25 14:31:43.908 329 18207.79 46.13 52603.77 88888.00 2007-11-25 14:31:44.408 329 18208.00 46.11 52603.83 88888.00 2007-11-25 14:31:44.908 329 18208.05 46.14 52603.79 88888.00 2007-11-25 14:31:45.408 329 18208.12 46.18 52603.91 88888.00 2007-11-25 14:31:45.908 329 18208.10 46.14 52603.82 88888.00 2007-11-25 14:31:46.408 329 18208.19 46.23 52603.80 88888.00 2007-11-25 14:31:46.908 329 18208.32 46.26 52603.85 88888.00 2007-11-25 14:31:47.408 329 18208.47 46.30 52603.79 88888.00 2007-11-25 14:31:47.908 329 18208.34 46.29 52603.70 88888.00 2007-11-25 14:31:48.408 329 18208.41 46.30 52603.76 88888.00 2007-11-25 14:31:48.908 329 18208.38 46.23 52603.79 88888.00 2007-11-25 14:31:49.408 329 18208.43 46.29 52603.81 88888.00 2007-11-25 14:31:49.908 329 18208.36 46.39 52603.89 88888.00 2007-11-25 14:31:50.408 329 18208.52 46.47 52604.01 88888.00 2007-11-25 14:31:50.908 329 18208.75 46.51 52604.06 88888.00 2007-11-25 14:31:51.408 329 18208.88 46.52 52603.94 88888.00 2007-11-25 14:31:51.908 329 18209.04 46.53 52603.91 88888.00 2007-11-25 14:31:52.408 329 18209.10 46.56 52603.86 88888.00 2007-11-25 14:31:52.908 329 18209.19 46.58 52603.90 88888.00 2007-11-25 14:31:53.408 329 18209.15 46.59 52603.89 88888.00 2007-11-25 14:31:53.908 329 18209.10 46.67 52603.78 88888.00 2007-11-25 14:31:54.408 329 18209.01 46.72 52603.77 88888.00 2007-11-25 14:31:54.908 329 18208.89 46.71 52603.65 88888.00 2007-11-25 14:31:55.408 329 18208.80 46.62 52603.64 88888.00 2007-11-25 14:31:55.908 329 18208.90 46.59 52603.53 88888.00 2007-11-25 14:31:56.408 329 18208.88 46.60 52603.54 88888.00 2007-11-25 14:31:56.908 329 18208.90 46.59 52603.65 88888.00 2007-11-25 14:31:57.408 329 18208.93 46.54 52603.59 88888.00 2007-11-25 14:31:57.908 329 18208.90 46.48 52603.64 88888.00 2007-11-25 14:31:58.408 329 18208.82 46.42 52603.59 88888.00 2007-11-25 14:31:58.908 329 18208.89 46.30 52603.56 88888.00 2007-11-25 14:31:59.408 329 18208.82 46.22 52603.54 88888.00 2007-11-25 14:31:59.908 329 18208.71 46.13 52603.65 88888.00 2007-11-25 14:32:00.408 329 18208.76 46.10 52603.37 88888.00 2007-11-25 14:32:00.908 329 18208.59 46.05 52603.27 88888.00 2007-11-25 14:32:01.408 329 18208.44 45.93 52603.19 88888.00 2007-11-25 14:32:01.908 329 18208.25 45.76 52603.18 88888.00 2007-11-25 14:32:02.408 329 18208.22 45.68 52603.32 88888.00 2007-11-25 14:32:02.908 329 18208.03 45.68 52603.25 88888.00 2007-11-25 14:32:03.408 329 18207.95 45.65 52603.16 88888.00 2007-11-25 14:32:03.908 329 18207.93 45.55 52603.06 88888.00 2007-11-25 14:32:04.408 329 18207.93 45.44 52602.89 88888.00 2007-11-25 14:32:04.908 329 18207.87 45.37 52602.86 88888.00 2007-11-25 14:32:05.408 329 18207.87 45.36 52602.88 88888.00 2007-11-25 14:32:05.908 329 18207.83 45.36 52602.86 88888.00 2007-11-25 14:32:06.408 329 18207.67 45.33 52602.83 88888.00 2007-11-25 14:32:06.908 329 18207.67 45.37 52602.99 88888.00 2007-11-25 14:32:07.408 329 18207.70 45.36 52602.97 88888.00 2007-11-25 14:32:07.908 329 18207.56 45.30 52602.93 88888.00 2007-11-25 14:32:08.408 329 18207.45 45.34 52602.93 88888.00 2007-11-25 14:32:08.908 329 18207.57 45.41 52603.02 88888.00 2007-11-25 14:32:09.408 329 18207.70 45.42 52603.11 88888.00 2007-11-25 14:32:09.908 329 18207.57 45.41 52603.17 88888.00 2007-11-25 14:32:10.408 329 18207.41 45.41 52603.16 88888.00 2007-11-25 14:32:10.908 329 18207.56 45.40 52603.10 88888.00 2007-11-25 14:32:11.408 329 18207.57 45.39 52603.21 88888.00 2007-11-25 14:32:11.908 329 18207.46 45.51 52603.25 88888.00 2007-11-25 14:32:12.408 329 18207.61 45.65 52603.28 88888.00 2007-11-25 14:32:12.908 329 18207.51 45.69 52603.41 88888.00 2007-11-25 14:32:13.408 329 18207.48 45.70 52603.36 88888.00 2007-11-25 14:32:13.908 329 18207.49 45.74 52603.30 88888.00 2007-11-25 14:32:14.408 329 18207.46 45.80 52603.40 88888.00 2007-11-25 14:32:14.908 329 18207.54 45.87 52603.43 88888.00 2007-11-25 14:32:15.408 329 18207.47 46.01 52603.34 88888.00 2007-11-25 14:32:15.908 329 18207.50 46.03 52603.39 88888.00 2007-11-25 14:32:16.408 329 18207.71 46.08 52603.45 88888.00 2007-11-25 14:32:16.908 329 18207.83 46.25 52603.47 88888.00 2007-11-25 14:32:17.408 329 18207.65 46.32 52603.47 88888.00 2007-11-25 14:32:17.908 329 18207.50 46.30 52603.53 88888.00 2007-11-25 14:32:18.408 329 18207.45 46.24 52603.47 88888.00 2007-11-25 14:32:18.908 329 18207.62 46.34 52603.51 88888.00 2007-11-25 14:32:19.408 329 18207.71 46.55 52603.56 88888.00 2007-11-25 14:32:19.908 329 18207.80 46.61 52603.66 88888.00 2007-11-25 14:32:20.408 329 18207.77 46.69 52603.67 88888.00 2007-11-25 14:32:20.908 329 18207.74 46.70 52603.56 88888.00 2007-11-25 14:32:21.408 329 18207.56 46.67 52603.42 88888.00 2007-11-25 14:32:21.908 329 18207.48 46.70 52603.36 88888.00 2007-11-25 14:32:22.408 329 18207.63 46.70 52603.30 88888.00 2007-11-25 14:32:22.908 329 18207.84 46.72 52603.32 88888.00 2007-11-25 14:32:23.408 329 18207.65 46.67 52603.39 88888.00 2007-11-25 14:32:23.908 329 18207.78 46.69 52603.47 88888.00 2007-11-25 14:32:24.408 329 18207.68 46.71 52603.47 88888.00 2007-11-25 14:32:24.908 329 18207.68 46.63 52603.51 88888.00 2007-11-25 14:32:25.408 329 18207.60 46.58 52603.49 88888.00 2007-11-25 14:32:25.908 329 18207.82 46.62 52603.51 88888.00 2007-11-25 14:32:26.408 329 18207.90 46.62 52603.60 88888.00 2007-11-25 14:32:26.908 329 18207.67 46.71 52603.64 88888.00 2007-11-25 14:32:27.408 329 18207.61 46.77 52603.64 88888.00 2007-11-25 14:32:27.908 329 18207.49 46.73 52603.64 88888.00 2007-11-25 14:32:28.408 329 18207.52 46.72 52603.65 88888.00 2007-11-25 14:32:28.908 329 18207.65 46.71 52603.69 88888.00 2007-11-25 14:32:29.408 329 18207.61 46.65 52603.51 88888.00 2007-11-25 14:32:29.908 329 18207.85 46.65 52603.45 88888.00 2007-11-25 14:32:30.408 329 18207.89 46.74 52603.60 88888.00 2007-11-25 14:32:30.908 329 18208.00 46.85 52603.57 88888.00 2007-11-25 14:32:31.408 329 18208.11 46.87 52603.57 88888.00 2007-11-25 14:32:31.908 329 18208.12 46.82 52603.59 88888.00 2007-11-25 14:32:32.408 329 18208.05 46.86 52603.56 88888.00 2007-11-25 14:32:32.908 329 18208.00 46.88 52603.64 88888.00 2007-11-25 14:32:33.408 329 18207.96 46.92 52603.65 88888.00 2007-11-25 14:32:33.908 329 18208.03 47.00 52603.62 88888.00 2007-11-25 14:32:34.408 329 18208.28 47.08 52603.68 88888.00 2007-11-25 14:32:34.908 329 18208.42 47.14 52603.72 88888.00 2007-11-25 14:32:35.408 329 18208.36 47.13 52603.74 88888.00 2007-11-25 14:32:35.908 329 18208.20 47.22 52603.75 88888.00 2007-11-25 14:32:36.408 329 18208.02 47.30 52603.70 88888.00 2007-11-25 14:32:36.908 329 18208.12 47.29 52603.77 88888.00 2007-11-25 14:32:37.408 329 18208.13 47.28 52603.82 88888.00 2007-11-25 14:32:37.908 329 18208.20 47.34 52603.79 88888.00 2007-11-25 14:32:38.408 329 18208.21 47.35 52603.74 88888.00 2007-11-25 14:32:38.908 329 18208.26 47.39 52603.82 88888.00 2007-11-25 14:32:39.408 329 18208.42 47.33 52603.76 88888.00 2007-11-25 14:32:39.908 329 18208.24 47.21 52603.63 88888.00 2007-11-25 14:32:40.408 329 18208.02 47.09 52603.67 88888.00 2007-11-25 14:32:40.908 329 18208.00 47.06 52603.62 88888.00 2007-11-25 14:32:41.408 329 18208.00 47.07 52603.57 88888.00 2007-11-25 14:32:41.908 329 18208.07 47.06 52603.52 88888.00 2007-11-25 14:32:42.408 329 18208.07 46.98 52603.51 88888.00 2007-11-25 14:32:42.908 329 18207.90 46.92 52603.53 88888.00 2007-11-25 14:32:43.408 329 18207.79 46.90 52603.41 88888.00 2007-11-25 14:32:43.908 329 18207.74 46.92 52603.35 88888.00 2007-11-25 14:32:44.408 329 18207.93 46.90 52603.29 88888.00 2007-11-25 14:32:44.908 329 18207.90 46.86 52603.28 88888.00 2007-11-25 14:32:45.408 329 18207.83 46.90 52603.25 88888.00 2007-11-25 14:32:45.908 329 18207.60 46.90 52603.22 88888.00 2007-11-25 14:32:46.408 329 18207.35 46.87 52603.33 88888.00 2007-11-25 14:32:46.908 329 18207.32 46.84 52603.31 88888.00 2007-11-25 14:32:47.408 329 18207.26 46.82 52603.27 88888.00 2007-11-25 14:32:47.908 329 18207.20 46.80 52603.13 88888.00 2007-11-25 14:32:48.408 329 18207.26 46.74 52603.12 88888.00 2007-11-25 14:32:48.908 329 18207.20 46.73 52603.18 88888.00 2007-11-25 14:32:49.408 329 18207.29 46.65 52603.19 88888.00 2007-11-25 14:32:49.908 329 18207.37 46.62 52603.07 88888.00 2007-11-25 14:32:50.408 329 18207.37 46.54 52603.08 88888.00 2007-11-25 14:32:50.908 329 18207.26 46.52 52603.05 88888.00 2007-11-25 14:32:51.408 329 18207.13 46.40 52602.99 88888.00 2007-11-25 14:32:51.908 329 18207.07 46.30 52603.06 88888.00 2007-11-25 14:32:52.408 329 18207.11 46.29 52603.08 88888.00 2007-11-25 14:32:52.908 329 18207.19 46.37 52603.13 88888.00 2007-11-25 14:32:53.408 329 18207.17 46.35 52603.23 88888.00 2007-11-25 14:32:53.908 329 18207.08 46.36 52603.27 88888.00 2007-11-25 14:32:54.408 329 18206.94 46.38 52603.23 88888.00 2007-11-25 14:32:54.908 329 18207.01 46.41 52603.08 88888.00 2007-11-25 14:32:55.408 329 18207.00 46.39 52603.22 88888.00 2007-11-25 14:32:55.908 329 18206.86 46.39 52603.24 88888.00 2007-11-25 14:32:56.408 329 18206.81 46.38 52603.10 88888.00 2007-11-25 14:32:56.908 329 18206.72 46.39 52603.01 88888.00 2007-11-25 14:32:57.408 329 18206.65 46.38 52603.06 88888.00 2007-11-25 14:32:57.908 329 18206.71 46.35 52603.12 88888.00 2007-11-25 14:32:58.408 329 18206.79 46.30 52603.08 88888.00 2007-11-25 14:32:58.908 329 18206.67 46.28 52603.23 88888.00 2007-11-25 14:32:59.408 329 18206.65 46.22 52603.22 88888.00 2007-11-25 14:32:59.908 329 18206.57 46.15 52603.18 88888.00 2007-11-25 14:33:00.408 329 18206.62 46.18 52603.24 88888.00 2007-11-25 14:33:00.908 329 18206.74 46.20 52603.24 88888.00 2007-11-25 14:33:01.408 329 18206.80 46.20 52603.18 88888.00 2007-11-25 14:33:01.908 329 18206.92 46.25 52603.12 88888.00 2007-11-25 14:33:02.408 329 18206.96 46.19 52603.19 88888.00 2007-11-25 14:33:02.908 329 18207.01 46.15 52603.37 88888.00 2007-11-25 14:33:03.408 329 18207.01 46.11 52603.30 88888.00 2007-11-25 14:33:03.908 329 18206.93 46.00 52603.24 88888.00 2007-11-25 14:33:04.408 329 18206.85 45.94 52603.12 88888.00 2007-11-25 14:33:04.908 329 18206.85 45.97 52603.05 88888.00 2007-11-25 14:33:05.408 329 18206.95 45.91 52603.04 88888.00 2007-11-25 14:33:05.908 329 18206.91 45.85 52603.07 88888.00 2007-11-25 14:33:06.408 329 18207.00 45.87 52603.01 88888.00 2007-11-25 14:33:06.908 329 18207.11 45.91 52602.94 88888.00 2007-11-25 14:33:07.408 329 18207.00 45.85 52602.94 88888.00 2007-11-25 14:33:07.908 329 18207.00 45.87 52602.93 88888.00 2007-11-25 14:33:08.408 329 18207.03 45.89 52603.04 88888.00 2007-11-25 14:33:08.908 329 18206.97 45.85 52603.08 88888.00 2007-11-25 14:33:09.408 329 18207.03 45.85 52603.16 88888.00 2007-11-25 14:33:09.908 329 18207.12 45.88 52603.21 88888.00 2007-11-25 14:33:10.408 329 18207.04 45.97 52603.21 88888.00 2007-11-25 14:33:10.908 329 18207.09 45.97 52603.37 88888.00 2007-11-25 14:33:11.408 329 18207.07 45.88 52603.37 88888.00 2007-11-25 14:33:11.908 329 18207.11 45.88 52603.33 88888.00 2007-11-25 14:33:12.408 329 18207.17 45.91 52603.40 88888.00 2007-11-25 14:33:12.908 329 18207.29 45.91 52603.40 88888.00 2007-11-25 14:33:13.408 329 18207.35 45.96 52603.40 88888.00 2007-11-25 14:33:13.908 329 18207.33 46.03 52603.48 88888.00 2007-11-25 14:33:14.408 329 18207.30 46.03 52603.51 88888.00 2007-11-25 14:33:14.908 329 18207.34 45.97 52603.43 88888.00 2007-11-25 14:33:15.408 329 18207.29 46.01 52603.39 88888.00 2007-11-25 14:33:15.908 329 18207.18 46.11 52603.48 88888.00 2007-11-25 14:33:16.408 329 18207.17 46.12 52603.39 88888.00 2007-11-25 14:33:16.908 329 18207.16 46.08 52603.39 88888.00 2007-11-25 14:33:17.408 329 18207.23 46.09 52603.32 88888.00 2007-11-25 14:33:17.908 329 18207.17 46.12 52603.35 88888.00 2007-11-25 14:33:18.408 329 18207.07 46.21 52603.45 88888.00 2007-11-25 14:33:18.908 329 18207.13 46.20 52603.56 88888.00 2007-11-25 14:33:19.408 329 18207.25 46.19 52603.53 88888.00 2007-11-25 14:33:19.908 329 18207.26 46.23 52603.57 88888.00 2007-11-25 14:33:20.408 329 18207.15 46.20 52603.59 88888.00 2007-11-25 14:33:20.908 329 18207.16 46.13 52603.59 88888.00 2007-11-25 14:33:21.408 329 18207.13 46.15 52603.56 88888.00 2007-11-25 14:33:21.908 329 18207.16 46.13 52603.55 88888.00 2007-11-25 14:33:22.408 329 18207.15 46.14 52603.56 88888.00 2007-11-25 14:33:22.908 329 18207.04 46.14 52603.58 88888.00 2007-11-25 14:33:23.408 329 18207.18 46.14 52603.59 88888.00 2007-11-25 14:33:23.908 329 18207.11 46.16 52603.56 88888.00 2007-11-25 14:33:24.408 329 18206.98 46.13 52603.39 88888.00 2007-11-25 14:33:24.908 329 18206.97 46.16 52603.41 88888.00 2007-11-25 14:33:25.408 329 18206.86 46.16 52603.54 88888.00 2007-11-25 14:33:25.908 329 18206.84 46.06 52603.58 88888.00 2007-11-25 14:33:26.408 329 18206.87 45.99 52603.62 88888.00 2007-11-25 14:33:26.908 329 18206.90 46.04 52603.62 88888.00 2007-11-25 14:33:27.408 329 18206.83 46.10 52603.48 88888.00 2007-11-25 14:33:27.908 329 18206.81 46.12 52603.49 88888.00 2007-11-25 14:33:28.408 329 18206.97 46.11 52603.48 88888.00 2007-11-25 14:33:28.908 329 18207.03 46.06 52603.45 88888.00 2007-11-25 14:33:29.408 329 18206.86 46.08 52603.40 88888.00 2007-11-25 14:33:29.908 329 18206.75 46.06 52603.52 88888.00 2007-11-25 14:33:30.408 329 18206.75 46.00 52603.49 88888.00 2007-11-25 14:33:30.908 329 18206.95 46.00 52603.68 88888.00 2007-11-25 14:33:31.408 329 18206.95 46.05 52603.57 88888.00 2007-11-25 14:33:31.908 329 18206.89 46.04 52603.53 88888.00 2007-11-25 14:33:32.408 329 18206.89 46.14 52603.44 88888.00 2007-11-25 14:33:32.908 329 18206.80 46.22 52603.37 88888.00 2007-11-25 14:33:33.408 329 18206.54 46.22 52603.51 88888.00 2007-11-25 14:33:33.908 329 18206.67 46.25 52603.47 88888.00 2007-11-25 14:33:34.408 329 18206.47 46.26 52603.51 88888.00 2007-11-25 14:33:34.908 329 18206.44 46.30 52603.54 88888.00 2007-11-25 14:33:35.408 329 18206.57 46.34 52603.56 88888.00 2007-11-25 14:33:35.908 329 18206.48 46.35 52603.59 88888.00 2007-11-25 14:33:36.408 329 18206.57 46.37 52603.53 88888.00 2007-11-25 14:33:36.908 329 18206.56 46.36 52603.59 88888.00 2007-11-25 14:33:37.408 329 18206.53 46.45 52603.63 88888.00 2007-11-25 14:33:37.908 329 18206.51 46.44 52603.65 88888.00 2007-11-25 14:33:38.408 329 18206.52 46.43 52603.60 88888.00 2007-11-25 14:33:38.908 329 18206.42 46.47 52603.55 88888.00 2007-11-25 14:33:39.408 329 18206.31 46.43 52603.53 88888.00 2007-11-25 14:33:39.908 329 18206.48 46.44 52603.52 88888.00 2007-11-25 14:33:40.408 329 18206.49 46.39 52603.60 88888.00 2007-11-25 14:33:40.908 329 18206.43 46.42 52603.65 88888.00 2007-11-25 14:33:41.408 329 18206.37 46.43 52603.66 88888.00 2007-11-25 14:33:41.908 329 18206.40 46.46 52603.58 88888.00 2007-11-25 14:33:42.408 329 18206.42 46.55 52603.56 88888.00 2007-11-25 14:33:42.908 329 18206.40 46.57 52603.49 88888.00 2007-11-25 14:33:43.408 329 18206.32 46.54 52603.67 88888.00 2007-11-25 14:33:43.908 329 18206.29 46.45 52603.64 88888.00 2007-11-25 14:33:44.408 329 18206.17 46.47 52603.65 88888.00 2007-11-25 14:33:44.908 329 18206.07 46.45 52603.59 88888.00 2007-11-25 14:33:45.408 329 18206.14 46.54 52603.59 88888.00 2007-11-25 14:33:45.908 329 18206.29 46.58 52603.54 88888.00 2007-11-25 14:33:46.408 329 18206.43 46.60 52603.52 88888.00 2007-11-25 14:33:46.908 329 18206.40 46.56 52603.53 88888.00 2007-11-25 14:33:47.408 329 18206.39 46.57 52603.48 88888.00 2007-11-25 14:33:47.908 329 18206.44 46.56 52603.45 88888.00 2007-11-25 14:33:48.408 329 18206.47 46.52 52603.51 88888.00 2007-11-25 14:33:48.908 329 18206.33 46.54 52603.54 88888.00 2007-11-25 14:33:49.408 329 18206.40 46.47 52603.49 88888.00 2007-11-25 14:33:49.908 329 18206.51 46.45 52603.37 88888.00 2007-11-25 14:33:50.408 329 18206.49 46.45 52603.24 88888.00 2007-11-25 14:33:50.908 329 18206.49 46.60 52603.32 88888.00 2007-11-25 14:33:51.408 329 18206.51 46.65 52603.42 88888.00 2007-11-25 14:33:51.908 329 18206.54 46.61 52603.44 88888.00 2007-11-25 14:33:52.408 329 18206.54 46.61 52603.57 88888.00 2007-11-25 14:33:52.908 329 18206.62 46.58 52603.74 88888.00 2007-11-25 14:33:53.408 329 18206.67 46.52 52603.67 88888.00 2007-11-25 14:33:53.908 329 18206.59 46.58 52603.55 88888.00 2007-11-25 14:33:54.408 329 18206.54 46.64 52603.56 88888.00 2007-11-25 14:33:54.908 329 18206.61 46.61 52603.58 88888.00 2007-11-25 14:33:55.408 329 18206.69 46.67 52603.60 88888.00 2007-11-25 14:33:55.908 329 18206.69 46.66 52603.52 88888.00 2007-11-25 14:33:56.408 329 18206.68 46.65 52603.44 88888.00 2007-11-25 14:33:56.908 329 18206.68 46.68 52603.49 88888.00 2007-11-25 14:33:57.408 329 18206.60 46.71 52603.70 88888.00 2007-11-25 14:33:57.908 329 18206.56 46.68 52603.77 88888.00 2007-11-25 14:33:58.408 329 18206.71 46.61 52603.80 88888.00 2007-11-25 14:33:58.908 329 18206.67 46.69 52603.62 88888.00 2007-11-25 14:33:59.408 329 18206.67 46.79 52603.59 88888.00 2007-11-25 14:33:59.908 329 18206.85 46.97 52603.57 88888.00 2007-11-25 14:34:00.408 329 18206.80 47.07 52603.62 88888.00 2007-11-25 14:34:00.908 329 18206.72 47.13 52603.68 88888.00 2007-11-25 14:34:01.408 329 18206.73 47.19 52603.75 88888.00 2007-11-25 14:34:01.908 329 18206.71 47.21 52603.60 88888.00 2007-11-25 14:34:02.408 329 18206.78 47.30 52603.74 88888.00 2007-11-25 14:34:02.908 329 18206.83 47.35 52603.79 88888.00 2007-11-25 14:34:03.408 329 18206.87 47.39 52603.76 88888.00 2007-11-25 14:34:03.908 329 18206.74 47.43 52603.83 88888.00 2007-11-25 14:34:04.408 329 18206.53 47.52 52603.80 88888.00 2007-11-25 14:34:04.908 329 18206.52 47.59 52603.79 88888.00 2007-11-25 14:34:05.408 329 18206.49 47.51 52603.85 88888.00 2007-11-25 14:34:05.908 329 18206.62 47.52 52603.93 88888.00 2007-11-25 14:34:06.408 329 18206.82 47.59 52603.90 88888.00 2007-11-25 14:34:06.908 329 18206.85 47.61 52603.87 88888.00 2007-11-25 14:34:07.408 329 18206.79 47.66 52603.78 88888.00 2007-11-25 14:34:07.908 329 18206.89 47.70 52603.90 88888.00 2007-11-25 14:34:08.408 329 18206.95 47.76 52604.00 88888.00 2007-11-25 14:34:08.908 329 18206.90 47.76 52603.90 88888.00 2007-11-25 14:34:09.408 329 18206.92 47.72 52603.95 88888.00 2007-11-25 14:34:09.908 329 18206.94 47.80 52603.97 88888.00 2007-11-25 14:34:10.408 329 18206.81 47.82 52604.03 88888.00 2007-11-25 14:34:10.908 329 18206.96 47.82 52604.05 88888.00 2007-11-25 14:34:11.408 329 18206.91 47.81 52604.03 88888.00 2007-11-25 14:34:11.908 329 18206.94 47.78 52604.04 88888.00 2007-11-25 14:34:12.408 329 18207.06 47.77 52604.00 88888.00 2007-11-25 14:34:12.908 329 18207.13 47.79 52603.98 88888.00 2007-11-25 14:34:13.408 329 18206.97 47.85 52603.94 88888.00 2007-11-25 14:34:13.908 329 18207.13 47.78 52603.94 88888.00 2007-11-25 14:34:14.408 329 18207.32 47.77 52604.00 88888.00 2007-11-25 14:34:14.908 329 18207.34 47.90 52603.92 88888.00 2007-11-25 14:34:15.408 329 18207.37 47.90 52603.91 88888.00 2007-11-25 14:34:15.908 329 18207.58 47.79 52603.99 88888.00 2007-11-25 14:34:16.408 329 18207.43 47.88 52604.02 88888.00 2007-11-25 14:34:16.908 329 18207.50 47.91 52603.97 88888.00 2007-11-25 14:34:17.408 329 18207.69 47.86 52603.94 88888.00 2007-11-25 14:34:17.908 329 18207.62 47.88 52603.91 88888.00 2007-11-25 14:34:18.408 329 18207.63 47.86 52603.81 88888.00 2007-11-25 14:34:18.908 329 18207.76 47.86 52603.86 88888.00 2007-11-25 14:34:19.408 329 18207.77 47.88 52603.77 88888.00 2007-11-25 14:34:19.908 329 18207.85 47.94 52603.83 88888.00 2007-11-25 14:34:20.408 329 18207.81 47.91 52603.90 88888.00 2007-11-25 14:34:20.908 329 18207.91 47.92 52603.89 88888.00 2007-11-25 14:34:21.408 329 18207.85 48.07 52603.86 88888.00 2007-11-25 14:34:21.908 329 18207.89 48.20 52603.77 88888.00 2007-11-25 14:34:22.408 329 18207.98 48.23 52603.79 88888.00 2007-11-25 14:34:22.908 329 18207.93 48.21 52603.69 88888.00 2007-11-25 14:34:23.408 329 18207.94 48.14 52603.65 88888.00 2007-11-25 14:34:23.908 329 18208.02 48.10 52603.71 88888.00 2007-11-25 14:34:24.408 329 18208.07 48.21 52603.74 88888.00 2007-11-25 14:34:24.908 329 18207.95 48.24 52603.78 88888.00 2007-11-25 14:34:25.408 329 18208.02 48.30 52603.86 88888.00 2007-11-25 14:34:25.908 329 18207.98 48.33 52603.90 88888.00 2007-11-25 14:34:26.408 329 18208.04 48.40 52603.99 88888.00 2007-11-25 14:34:26.908 329 18208.11 48.47 52604.16 88888.00 2007-11-25 14:34:27.408 329 18208.05 48.55 52604.14 88888.00 2007-11-25 14:34:27.908 329 18208.11 48.47 52604.15 88888.00 2007-11-25 14:34:28.408 329 18207.98 48.45 52604.03 88888.00 2007-11-25 14:34:28.908 329 18207.99 48.41 52603.93 88888.00 2007-11-25 14:34:29.408 329 18207.98 48.43 52603.79 88888.00 2007-11-25 14:34:29.908 329 18207.99 48.48 52603.85 88888.00 2007-11-25 14:34:30.408 329 18207.98 48.44 52603.74 88888.00 2007-11-25 14:34:30.908 329 18207.94 48.34 52603.85 88888.00 2007-11-25 14:34:31.408 329 18207.96 48.37 52603.90 88888.00 2007-11-25 14:34:31.908 329 18207.91 48.31 52603.85 88888.00 2007-11-25 14:34:32.408 329 18207.87 48.28 52603.81 88888.00 2007-11-25 14:34:32.908 329 18207.85 48.27 52603.82 88888.00 2007-11-25 14:34:33.408 329 18207.91 48.31 52603.75 88888.00 2007-11-25 14:34:33.908 329 18207.79 48.36 52603.59 88888.00 2007-11-25 14:34:34.408 329 18207.76 48.43 52603.65 88888.00 2007-11-25 14:34:34.908 329 18207.67 48.37 52603.76 88888.00 2007-11-25 14:34:35.408 329 18207.70 48.38 52603.70 88888.00 2007-11-25 14:34:35.908 329 18207.78 48.46 52603.68 88888.00 2007-11-25 14:34:36.408 329 18207.72 48.47 52603.68 88888.00 2007-11-25 14:34:36.908 329 18207.66 48.44 52603.75 88888.00 2007-11-25 14:34:37.408 329 18207.67 48.49 52603.77 88888.00 2007-11-25 14:34:37.908 329 18207.71 48.54 52603.88 88888.00 2007-11-25 14:34:38.408 329 18207.68 48.42 52603.85 88888.00 2007-11-25 14:34:38.908 329 18207.70 48.45 52603.77 88888.00 2007-11-25 14:34:39.408 329 18207.73 48.55 52603.74 88888.00 2007-11-25 14:34:39.908 329 18207.77 48.61 52603.74 88888.00 2007-11-25 14:34:40.408 329 18207.88 48.65 52603.75 88888.00 2007-11-25 14:34:40.908 329 18207.84 48.71 52603.86 88888.00 2007-11-25 14:34:41.408 329 18207.87 48.70 52603.88 88888.00 2007-11-25 14:34:41.908 329 18207.84 48.68 52603.82 88888.00 2007-11-25 14:34:42.408 329 18207.83 48.78 52603.78 88888.00 2007-11-25 14:34:42.908 329 18207.94 48.89 52603.71 88888.00 2007-11-25 14:34:43.408 329 18207.95 48.89 52603.77 88888.00 2007-11-25 14:34:43.908 329 18207.88 48.90 52603.77 88888.00 2007-11-25 14:34:44.408 329 18208.04 48.95 52603.78 88888.00 2007-11-25 14:34:44.908 329 18207.98 49.00 52603.86 88888.00 2007-11-25 14:34:45.408 329 18208.00 49.11 52603.87 88888.00 2007-11-25 14:34:45.908 329 18207.81 49.16 52604.03 88888.00 2007-11-25 14:34:46.408 329 18207.71 49.23 52604.11 88888.00 2007-11-25 14:34:46.908 329 18207.88 49.26 52604.17 88888.00 2007-11-25 14:34:47.408 329 18207.80 49.23 52604.05 88888.00 2007-11-25 14:34:47.908 329 18207.71 49.23 52604.17 88888.00 2007-11-25 14:34:48.408 329 18207.67 49.27 52604.20 88888.00 2007-11-25 14:34:48.908 329 18207.65 49.37 52604.29 88888.00 2007-11-25 14:34:49.408 329 18207.62 49.40 52604.26 88888.00 2007-11-25 14:34:49.908 329 18207.66 49.34 52604.01 88888.00 2007-11-25 14:34:50.408 329 18207.69 49.38 52603.92 88888.00 2007-11-25 14:34:50.908 329 18207.80 49.42 52603.90 88888.00 2007-11-25 14:34:51.408 329 18207.65 49.48 52603.90 88888.00 2007-11-25 14:34:51.908 329 18207.54 49.45 52603.93 88888.00 2007-11-25 14:34:52.408 329 18207.35 49.45 52603.93 88888.00 2007-11-25 14:34:52.908 329 18207.60 49.47 52603.87 88888.00 2007-11-25 14:34:53.408 329 18207.62 49.45 52603.89 88888.00 2007-11-25 14:34:53.908 329 18207.54 49.40 52603.86 88888.00 2007-11-25 14:34:54.408 329 18207.58 49.35 52603.90 88888.00 2007-11-25 14:34:54.908 329 18207.62 49.29 52603.86 88888.00 2007-11-25 14:34:55.408 329 18207.71 49.18 52603.86 88888.00 2007-11-25 14:34:55.908 329 18207.79 49.07 52603.76 88888.00 2007-11-25 14:34:56.408 329 18207.67 49.10 52603.71 88888.00 2007-11-25 14:34:56.908 329 18207.62 49.07 52603.78 88888.00 2007-11-25 14:34:57.408 329 18207.57 48.93 52603.80 88888.00 2007-11-25 14:34:57.908 329 18207.62 48.81 52603.77 88888.00 2007-11-25 14:34:58.408 329 18207.63 48.91 52603.69 88888.00 2007-11-25 14:34:58.908 329 18207.67 48.94 52603.77 88888.00 2007-11-25 14:34:59.408 329 18207.87 48.82 52603.82 88888.00 2007-11-25 14:34:59.908 329 18207.89 48.89 52603.83 88888.00 2007-11-25 14:35:00.408 329 18207.73 48.85 52603.86 88888.00 2007-11-25 14:35:00.908 329 18207.82 48.66 52603.89 88888.00 2007-11-25 14:35:01.408 329 18207.73 48.53 52603.83 88888.00 2007-11-25 14:35:01.908 329 18207.77 48.45 52603.69 88888.00 2007-11-25 14:35:02.408 329 18207.78 48.41 52603.71 88888.00 2007-11-25 14:35:02.908 329 18207.73 48.39 52603.77 88888.00 2007-11-25 14:35:03.408 329 18207.72 48.37 52603.68 88888.00 2007-11-25 14:35:03.908 329 18207.79 48.35 52603.62 88888.00 2007-11-25 14:35:04.408 329 18207.90 48.34 52603.63 88888.00 2007-11-25 14:35:04.908 329 18207.83 48.37 52603.58 88888.00 2007-11-25 14:35:05.408 329 18207.68 48.32 52603.68 88888.00 2007-11-25 14:35:05.908 329 18207.51 48.27 52603.70 88888.00 2007-11-25 14:35:06.408 329 18207.27 48.33 52603.70 88888.00 2007-11-25 14:35:06.908 329 18207.26 48.41 52603.85 88888.00 2007-11-25 14:35:07.408 329 18207.36 48.44 52603.92 88888.00 2007-11-25 14:35:07.908 329 18207.25 48.48 52604.02 88888.00 2007-11-25 14:35:08.408 329 18207.27 48.42 52604.06 88888.00 2007-11-25 14:35:08.908 329 18207.27 48.53 52604.03 88888.00 2007-11-25 14:35:09.408 329 18207.28 48.56 52604.01 88888.00 2007-11-25 14:35:09.908 329 18207.03 48.64 52603.99 88888.00 2007-11-25 14:35:10.408 329 18206.95 48.67 52604.10 88888.00 2007-11-25 14:35:10.908 329 18206.68 48.62 52604.13 88888.00 2007-11-25 14:35:11.408 329 18206.87 48.69 52604.21 88888.00 2007-11-25 14:35:11.908 329 18207.13 48.85 52604.33 88888.00 2007-11-25 14:35:12.408 329 18207.05 48.91 52604.24 88888.00 2007-11-25 14:35:12.908 329 18207.13 48.95 52604.26 88888.00 2007-11-25 14:35:13.408 329 18207.17 49.03 52604.39 88888.00 2007-11-25 14:35:13.908 329 18207.09 49.13 52604.38 88888.00 2007-11-25 14:35:14.408 329 18207.19 49.24 52604.32 88888.00 2007-11-25 14:35:14.908 329 18207.25 49.35 52604.24 88888.00 2007-11-25 14:35:15.408 329 18207.27 49.41 52604.16 88888.00 2007-11-25 14:35:15.908 329 18207.24 49.45 52604.25 88888.00 2007-11-25 14:35:16.408 329 18207.44 49.49 52604.33 88888.00 2007-11-25 14:35:16.908 329 18207.43 49.59 52604.33 88888.00 2007-11-25 14:35:17.408 329 18207.48 49.60 52604.37 88888.00 2007-11-25 14:35:17.908 329 18207.49 49.71 52604.33 88888.00 2007-11-25 14:35:18.408 329 18207.43 49.80 52604.33 88888.00 2007-11-25 14:35:18.908 329 18207.61 49.85 52604.28 88888.00 2007-11-25 14:35:19.408 329 18207.70 49.86 52604.23 88888.00 2007-11-25 14:35:19.908 329 18207.69 49.77 52604.03 88888.00 2007-11-25 14:35:20.408 329 18207.73 49.76 52603.94 88888.00 2007-11-25 14:35:20.908 329 18207.79 49.80 52603.94 88888.00 2007-11-25 14:35:21.408 329 18207.92 49.69 52603.87 88888.00 2007-11-25 14:35:21.908 329 18207.90 49.64 52603.77 88888.00 2007-11-25 14:35:22.408 329 18208.02 49.54 52603.70 88888.00 2007-11-25 14:35:22.908 329 18208.17 49.46 52603.70 88888.00 2007-11-25 14:35:23.408 329 18208.21 49.39 52603.67 88888.00 2007-11-25 14:35:23.908 329 18208.34 49.27 52603.66 88888.00 2007-11-25 14:35:24.408 329 18208.30 49.25 52603.72 88888.00 2007-11-25 14:35:24.908 329 18208.32 49.16 52603.78 88888.00 2007-11-25 14:35:25.408 329 18208.58 49.07 52603.76 88888.00 2007-11-25 14:35:25.908 329 18208.70 49.03 52603.70 88888.00 2007-11-25 14:35:26.408 329 18208.82 48.96 52603.59 88888.00 2007-11-25 14:35:26.908 329 18208.87 48.89 52603.48 88888.00 2007-11-25 14:35:27.408 329 18208.97 48.78 52603.54 88888.00 2007-11-25 14:35:27.908 329 18209.23 48.78 52603.57 88888.00 2007-11-25 14:35:28.408 329 18209.26 48.72 52603.49 88888.00 2007-11-25 14:35:28.908 329 18209.48 48.62 52603.37 88888.00 2007-11-25 14:35:29.408 329 18209.66 48.60 52603.47 88888.00 2007-11-25 14:35:29.908 329 18209.75 48.56 52603.48 88888.00 2007-11-25 14:35:30.408 329 18209.80 48.46 52603.52 88888.00 2007-11-25 14:35:30.908 329 18209.89 48.45 52603.49 88888.00 2007-11-25 14:35:31.408 329 18209.98 48.59 52603.43 88888.00 2007-11-25 14:35:31.908 329 18210.00 48.66 52603.54 88888.00 2007-11-25 14:35:32.408 329 18210.15 48.59 52603.57 88888.00 2007-11-25 14:35:32.908 329 18210.18 48.52 52603.57 88888.00 2007-11-25 14:35:33.408 329 18210.24 48.52 52603.63 88888.00 2007-11-25 14:35:33.908 329 18210.38 48.56 52603.66 88888.00 2007-11-25 14:35:34.408 329 18210.71 48.55 52603.63 88888.00 2007-11-25 14:35:34.908 329 18210.42 48.53 52603.66 88888.00 2007-11-25 14:35:35.408 329 18210.37 48.51 52603.60 88888.00 2007-11-25 14:35:35.908 329 18210.40 48.58 52603.60 88888.00 2007-11-25 14:35:36.408 329 18210.23 48.60 52603.45 88888.00 2007-11-25 14:35:36.908 329 18210.09 48.57 52603.35 88888.00 2007-11-25 14:35:37.408 329 18210.11 48.53 52603.51 88888.00 2007-11-25 14:35:37.908 329 18210.23 48.55 52603.58 88888.00 2007-11-25 14:35:38.408 329 18210.13 48.57 52603.54 88888.00 2007-11-25 14:35:38.908 329 18210.04 48.45 52603.46 88888.00 2007-11-25 14:35:39.408 329 18209.91 48.36 52603.45 88888.00 2007-11-25 14:35:39.908 329 18209.73 48.37 52603.49 88888.00 2007-11-25 14:35:40.408 329 18209.58 48.34 52603.48 88888.00 2007-11-25 14:35:40.908 329 18209.47 48.34 52603.44 88888.00 2007-11-25 14:35:41.408 329 18209.20 48.27 52603.44 88888.00 2007-11-25 14:35:41.908 329 18208.96 48.21 52603.34 88888.00 2007-11-25 14:35:42.408 329 18208.89 48.14 52603.33 88888.00 2007-11-25 14:35:42.908 329 18208.93 48.04 52603.31 88888.00 2007-11-25 14:35:43.408 329 18208.79 48.00 52603.21 88888.00 2007-11-25 14:35:43.908 329 18208.61 47.93 52603.17 88888.00 2007-11-25 14:35:44.408 329 18208.43 47.82 52603.18 88888.00 2007-11-25 14:35:44.908 329 18208.21 47.75 52603.19 88888.00 2007-11-25 14:35:45.408 329 18208.16 47.68 52603.07 88888.00 2007-11-25 14:35:45.908 329 18208.26 47.65 52602.98 88888.00 2007-11-25 14:35:46.408 329 18208.24 47.61 52602.96 88888.00 2007-11-25 14:35:46.908 329 18208.05 47.55 52602.87 88888.00 2007-11-25 14:35:47.408 329 18208.10 47.47 52602.77 88888.00 2007-11-25 14:35:47.908 329 18208.07 47.46 52602.78 88888.00 2007-11-25 14:35:48.408 329 18208.07 47.46 52602.86 88888.00 2007-11-25 14:35:48.908 329 18208.13 47.46 52602.84 88888.00 2007-11-25 14:35:49.408 329 18208.16 47.38 52602.79 88888.00 2007-11-25 14:35:49.908 329 18208.23 47.29 52602.85 88888.00 2007-11-25 14:35:50.408 329 18208.16 47.31 52602.91 88888.00 2007-11-25 14:35:50.908 329 18208.14 47.27 52602.98 88888.00 2007-11-25 14:35:51.408 329 18208.22 47.26 52603.07 88888.00 2007-11-25 14:35:51.908 329 18208.20 47.24 52603.20 88888.00 2007-11-25 14:35:52.408 329 18208.20 47.25 52603.19 88888.00 2007-11-25 14:35:52.908 329 18208.20 47.32 52603.09 88888.00 2007-11-25 14:35:53.408 329 18208.34 47.42 52602.96 88888.00 2007-11-25 14:35:53.908 329 18208.47 47.38 52602.94 88888.00 2007-11-25 14:35:54.408 329 18208.66 47.32 52603.09 88888.00 2007-11-25 14:35:54.908 329 18208.66 47.33 52603.18 88888.00 2007-11-25 14:35:55.408 329 18208.55 47.44 52603.23 88888.00 2007-11-25 14:35:55.908 329 18208.55 47.47 52603.35 88888.00 2007-11-25 14:35:56.408 329 18208.55 47.46 52603.41 88888.00 2007-11-25 14:35:56.908 329 18208.74 47.42 52603.42 88888.00 2007-11-25 14:35:57.408 329 18208.85 47.41 52603.39 88888.00 2007-11-25 14:35:57.908 329 18208.86 47.42 52603.36 88888.00 2007-11-25 14:35:58.408 329 18208.79 47.39 52603.42 88888.00 2007-11-25 14:35:58.908 329 18208.78 47.42 52603.43 88888.00 2007-11-25 14:35:59.408 329 18208.86 47.45 52603.41 88888.00 2007-11-25 14:35:59.908 329 18208.95 47.42 52603.23 88888.00 2007-11-25 14:36:00.408 329 18208.87 47.42 52603.28 88888.00 2007-11-25 14:36:00.908 329 18208.86 47.41 52603.22 88888.00 2007-11-25 14:36:01.408 329 18208.90 47.34 52603.19 88888.00 2007-11-25 14:36:01.908 329 18208.87 47.23 52603.14 88888.00 2007-11-25 14:36:02.408 329 18208.86 47.24 52603.12 88888.00 2007-11-25 14:36:02.908 329 18208.76 47.16 52603.12 88888.00 2007-11-25 14:36:03.408 329 18208.91 47.07 52603.19 88888.00 2007-11-25 14:36:03.908 329 18208.82 47.00 52603.27 88888.00 2007-11-25 14:36:04.408 329 18208.77 46.91 52603.27 88888.00 2007-11-25 14:36:04.908 329 18208.76 46.82 52603.22 88888.00 2007-11-25 14:36:05.408 329 18208.77 46.65 52603.30 88888.00 2007-11-25 14:36:05.908 329 18208.69 46.52 52603.22 88888.00 2007-11-25 14:36:06.408 329 18208.76 46.43 52603.17 88888.00 2007-11-25 14:36:06.908 329 18208.77 46.43 52603.18 88888.00 2007-11-25 14:36:07.408 329 18208.68 46.37 52603.28 88888.00 2007-11-25 14:36:07.908 329 18208.78 46.26 52603.36 88888.00 2007-11-25 14:36:08.408 329 18208.76 46.14 52603.40 88888.00 2007-11-25 14:36:08.908 329 18208.72 46.09 52603.36 88888.00 2007-11-25 14:36:09.408 329 18208.82 46.10 52603.28 88888.00 2007-11-25 14:36:09.908 329 18209.02 45.93 52603.28 88888.00 2007-11-25 14:36:10.408 329 18209.00 45.86 52603.32 88888.00 2007-11-25 14:36:10.908 329 18208.95 45.76 52603.33 88888.00 2007-11-25 14:36:11.408 329 18208.93 45.72 52603.35 88888.00 2007-11-25 14:36:11.908 329 18209.14 45.60 52603.36 88888.00 2007-11-25 14:36:12.408 329 18209.29 45.48 52603.42 88888.00 2007-11-25 14:36:12.908 329 18209.30 45.44 52603.41 88888.00 2007-11-25 14:36:13.408 329 18209.37 45.40 52603.34 88888.00 2007-11-25 14:36:13.908 329 18209.46 45.38 52603.41 88888.00 2007-11-25 14:36:14.408 329 18209.36 45.39 52603.39 88888.00 2007-11-25 14:36:14.908 329 18209.09 45.31 52603.39 88888.00 2007-11-25 14:36:15.408 329 18208.93 45.32 52603.44 88888.00 2007-11-25 14:36:15.908 329 18209.09 45.26 52603.37 88888.00 2007-11-25 14:36:16.408 329 18209.15 45.21 52603.37 88888.00 2007-11-25 14:36:16.908 329 18209.25 45.11 52603.42 88888.00 2007-11-25 14:36:17.408 329 18209.31 44.94 52603.57 88888.00 2007-11-25 14:36:17.908 329 18209.45 44.96 52603.55 88888.00 2007-11-25 14:36:18.408 329 18209.40 44.93 52603.46 88888.00 2007-11-25 14:36:18.908 329 18209.25 44.95 52603.42 88888.00 2007-11-25 14:36:19.408 329 18209.24 44.93 52603.43 88888.00 2007-11-25 14:36:19.908 329 18209.30 44.88 52603.43 88888.00 2007-11-25 14:36:20.408 329 18209.34 44.87 52603.57 88888.00 2007-11-25 14:36:20.908 329 18209.25 44.87 52603.79 88888.00 2007-11-25 14:36:21.408 329 18209.12 44.78 52603.70 88888.00 2007-11-25 14:36:21.908 329 18209.17 44.65 52603.63 88888.00 2007-11-25 14:36:22.408 329 18209.02 44.65 52603.55 88888.00 2007-11-25 14:36:22.908 329 18209.04 44.71 52603.52 88888.00 2007-11-25 14:36:23.408 329 18209.08 44.75 52603.42 88888.00 2007-11-25 14:36:23.908 329 18208.87 44.66 52603.47 88888.00 2007-11-25 14:36:24.408 329 18208.76 44.69 52603.54 88888.00 2007-11-25 14:36:24.908 329 18208.74 44.66 52603.39 88888.00 2007-11-25 14:36:25.408 329 18208.58 44.62 52603.31 88888.00 2007-11-25 14:36:25.908 329 18208.55 44.60 52603.25 88888.00 2007-11-25 14:36:26.408 329 18208.53 44.56 52603.23 88888.00 2007-11-25 14:36:26.908 329 18208.48 44.55 52603.32 88888.00 2007-11-25 14:36:27.408 329 18208.43 44.55 52603.32 88888.00 2007-11-25 14:36:27.908 329 18208.41 44.53 52603.37 88888.00 2007-11-25 14:36:28.408 329 18208.30 44.52 52603.37 88888.00 2007-11-25 14:36:28.908 329 18208.15 44.41 52603.33 88888.00 2007-11-25 14:36:29.408 329 18208.09 44.40 52603.43 88888.00 2007-11-25 14:36:29.908 329 18208.19 44.41 52603.47 88888.00 2007-11-25 14:36:30.408 329 18208.14 44.35 52603.39 88888.00 2007-11-25 14:36:30.908 329 18208.10 44.30 52603.37 88888.00 2007-11-25 14:36:31.408 329 18208.00 44.28 52603.32 88888.00 2007-11-25 14:36:31.908 329 18208.12 44.27 52603.41 88888.00 2007-11-25 14:36:32.408 329 18208.04 44.29 52603.57 88888.00 2007-11-25 14:36:32.908 329 18207.90 44.30 52603.59 88888.00 2007-11-25 14:36:33.408 329 18207.70 44.33 52603.70 88888.00 2007-11-25 14:36:33.908 329 18207.56 44.28 52603.64 88888.00 2007-11-25 14:36:34.408 329 18207.66 44.23 52603.66 88888.00 2007-11-25 14:36:34.908 329 18207.83 44.15 52603.70 88888.00 2007-11-25 14:36:35.408 329 18207.95 44.13 52603.77 88888.00 2007-11-25 14:36:35.908 329 18207.91 44.14 52603.78 88888.00 2007-11-25 14:36:36.408 329 18208.07 44.13 52603.85 88888.00 2007-11-25 14:36:36.908 329 18208.06 44.10 52604.03 88888.00 2007-11-25 14:36:37.408 329 18208.05 44.14 52604.04 88888.00 2007-11-25 14:36:37.908 329 18208.13 44.18 52603.91 88888.00 2007-11-25 14:36:38.408 329 18208.07 44.15 52603.97 88888.00 2007-11-25 14:36:38.908 329 18208.10 44.13 52603.90 88888.00 2007-11-25 14:36:39.408 329 18208.26 44.15 52603.89 88888.00 2007-11-25 14:36:39.908 329 18208.22 44.18 52603.92 88888.00 2007-11-25 14:36:40.408 329 18208.13 44.24 52603.91 88888.00 2007-11-25 14:36:40.908 329 18208.10 44.26 52604.04 88888.00 2007-11-25 14:36:41.408 329 18207.95 44.29 52604.16 88888.00 2007-11-25 14:36:41.908 329 18207.99 44.30 52604.07 88888.00 2007-11-25 14:36:42.408 329 18208.14 44.40 52604.12 88888.00 2007-11-25 14:36:42.908 329 18208.16 44.48 52604.12 88888.00 2007-11-25 14:36:43.408 329 18208.04 44.53 52604.16 88888.00 2007-11-25 14:36:43.908 329 18207.93 44.51 52604.25 88888.00 2007-11-25 14:36:44.408 329 18207.98 44.49 52604.17 88888.00 2007-11-25 14:36:44.908 329 18208.06 44.42 52604.03 88888.00 2007-11-25 14:36:45.408 329 18208.03 44.43 52603.97 88888.00 2007-11-25 14:36:45.908 329 18208.11 44.37 52604.09 88888.00 2007-11-25 14:36:46.408 329 18208.07 44.48 52604.11 88888.00 2007-11-25 14:36:46.908 329 18207.98 44.58 52604.18 88888.00 2007-11-25 14:36:47.408 329 18207.81 44.57 52604.12 88888.00 2007-11-25 14:36:47.908 329 18207.81 44.57 52603.98 88888.00 2007-11-25 14:36:48.408 329 18207.96 44.59 52604.01 88888.00 2007-11-25 14:36:48.908 329 18208.00 44.60 52604.14 88888.00 2007-11-25 14:36:49.408 329 18207.95 44.64 52604.23 88888.00 2007-11-25 14:36:49.908 329 18208.00 44.65 52604.22 88888.00 2007-11-25 14:36:50.408 329 18208.04 44.59 52604.12 88888.00 2007-11-25 14:36:50.908 329 18207.78 44.57 52604.18 88888.00 2007-11-25 14:36:51.408 329 18207.82 44.62 52604.32 88888.00 2007-11-25 14:36:51.908 329 18208.06 44.61 52604.33 88888.00 2007-11-25 14:36:52.408 329 18208.03 44.60 52604.33 88888.00 2007-11-25 14:36:52.908 329 18208.03 44.68 52604.34 88888.00 2007-11-25 14:36:53.408 329 18208.20 44.73 52604.30 88888.00 2007-11-25 14:36:53.908 329 18208.13 44.73 52604.20 88888.00 2007-11-25 14:36:54.408 329 18208.22 44.75 52604.26 88888.00 2007-11-25 14:36:54.908 329 18208.31 44.73 52604.22 88888.00 2007-11-25 14:36:55.408 329 18208.13 44.71 52604.32 88888.00 2007-11-25 14:36:55.908 329 18208.12 44.67 52604.32 88888.00 2007-11-25 14:36:56.408 329 18208.25 44.67 52604.24 88888.00 2007-11-25 14:36:56.908 329 18207.99 44.68 52604.32 88888.00 2007-11-25 14:36:57.408 329 18208.09 44.65 52604.22 88888.00 2007-11-25 14:36:57.908 329 18208.19 44.57 52604.20 88888.00 2007-11-25 14:36:58.408 329 18208.24 44.58 52604.17 88888.00 2007-11-25 14:36:58.908 329 18208.14 44.56 52604.24 88888.00 2007-11-25 14:36:59.408 329 18208.14 44.60 52604.24 88888.00 2007-11-25 14:36:59.908 329 18208.06 44.61 52604.16 88888.00 2007-11-25 14:37:00.408 329 18208.09 44.62 52604.20 88888.00 2007-11-25 14:37:00.908 329 18208.33 44.69 52604.27 88888.00 2007-11-25 14:37:01.408 329 18208.23 44.76 52604.27 88888.00 2007-11-25 14:37:01.908 329 18208.22 44.80 52604.26 88888.00 2007-11-25 14:37:02.408 329 18208.13 44.76 52604.15 88888.00 2007-11-25 14:37:02.908 329 18208.04 44.66 52604.11 88888.00 2007-11-25 14:37:03.408 329 18208.11 44.62 52604.06 88888.00 2007-11-25 14:37:03.908 329 18208.14 44.69 52604.00 88888.00 2007-11-25 14:37:04.408 329 18208.10 44.72 52603.99 88888.00 2007-11-25 14:37:04.908 329 18208.19 44.73 52603.97 88888.00 2007-11-25 14:37:05.408 329 18208.16 44.74 52603.91 88888.00 2007-11-25 14:37:05.908 329 18208.26 44.81 52603.80 88888.00 2007-11-25 14:37:06.408 329 18208.21 44.84 52603.69 88888.00 2007-11-25 14:37:06.908 329 18208.15 44.80 52603.77 88888.00 2007-11-25 14:37:07.408 329 18208.15 44.75 52603.90 88888.00 2007-11-25 14:37:07.908 329 18207.87 44.68 52603.90 88888.00 2007-11-25 14:37:08.408 329 18207.85 44.64 52603.90 88888.00 2007-11-25 14:37:08.908 329 18207.85 44.66 52603.85 88888.00 2007-11-25 14:37:09.408 329 18207.84 44.66 52603.80 88888.00 2007-11-25 14:37:09.908 329 18208.00 44.66 52603.75 88888.00 2007-11-25 14:37:10.408 329 18207.94 44.66 52603.63 88888.00 2007-11-25 14:37:10.908 329 18207.80 44.68 52603.59 88888.00 2007-11-25 14:37:11.408 329 18207.91 44.66 52603.58 88888.00 2007-11-25 14:37:11.908 329 18207.89 44.70 52603.67 88888.00 2007-11-25 14:37:12.408 329 18207.91 44.77 52603.69 88888.00 2007-11-25 14:37:12.908 329 18207.90 44.75 52603.65 88888.00 2007-11-25 14:37:13.408 329 18207.69 44.69 52603.57 88888.00 2007-11-25 14:37:13.908 329 18207.65 44.66 52603.57 88888.00 2007-11-25 14:37:14.408 329 18207.72 44.67 52603.49 88888.00 2007-11-25 14:37:14.908 329 18207.68 44.71 52603.58 88888.00 2007-11-25 14:37:15.408 329 18207.77 44.66 52603.63 88888.00 2007-11-25 14:37:15.908 329 18207.67 44.66 52603.55 88888.00 2007-11-25 14:37:16.408 329 18207.81 44.72 52603.59 88888.00 2007-11-25 14:37:16.908 329 18207.77 44.75 52603.57 88888.00 2007-11-25 14:37:17.408 329 18207.63 44.77 52603.54 88888.00 2007-11-25 14:37:17.908 329 18207.68 44.77 52603.56 88888.00 2007-11-25 14:37:18.408 329 18207.79 44.82 52603.56 88888.00 2007-11-25 14:37:18.908 329 18207.52 44.76 52603.58 88888.00 2007-11-25 14:37:19.408 329 18207.68 44.75 52603.83 88888.00 2007-11-25 14:37:19.908 329 18207.88 44.87 52603.99 88888.00 2007-11-25 14:37:20.408 329 18207.85 44.85 52603.91 88888.00 2007-11-25 14:37:20.908 329 18207.83 44.87 52603.75 88888.00 2007-11-25 14:37:21.408 329 18207.81 44.86 52603.78 88888.00 2007-11-25 14:37:21.908 329 18207.78 44.89 52603.78 88888.00 2007-11-25 14:37:22.408 329 18207.92 44.88 52603.81 88888.00 2007-11-25 14:37:22.908 329 18207.84 44.90 52603.77 88888.00 2007-11-25 14:37:23.408 329 18208.02 44.91 52603.58 88888.00 2007-11-25 14:37:23.908 329 18208.24 44.96 52603.56 88888.00 2007-11-25 14:37:24.408 329 18208.15 45.00 52603.65 88888.00 2007-11-25 14:37:24.908 329 18208.10 45.04 52603.75 88888.00 2007-11-25 14:37:25.408 329 18208.06 45.05 52603.67 88888.00 2007-11-25 14:37:25.908 329 18208.07 45.07 52603.68 88888.00 2007-11-25 14:37:26.408 329 18208.07 45.18 52603.78 88888.00 2007-11-25 14:37:26.908 329 18208.24 45.34 52603.82 88888.00 2007-11-25 14:37:27.408 329 18208.15 45.31 52603.78 88888.00 2007-11-25 14:37:27.908 329 18208.31 45.28 52603.68 88888.00 2007-11-25 14:37:28.408 329 18208.30 45.34 52603.86 88888.00 2007-11-25 14:37:28.908 329 18208.24 45.33 52603.95 88888.00 2007-11-25 14:37:29.408 329 18208.15 45.38 52603.97 88888.00 2007-11-25 14:37:29.908 329 18208.19 45.42 52604.06 88888.00 2007-11-25 14:37:30.408 329 18208.31 45.43 52604.04 88888.00 2007-11-25 14:37:30.908 329 18208.25 45.53 52604.03 88888.00 2007-11-25 14:37:31.408 329 18208.35 45.55 52604.09 88888.00 2007-11-25 14:37:31.908 329 18208.44 45.57 52604.01 88888.00 2007-11-25 14:37:32.408 329 18208.52 45.52 52603.91 88888.00 2007-11-25 14:37:32.908 329 18208.52 45.46 52603.95 88888.00 2007-11-25 14:37:33.408 329 18208.61 45.56 52604.01 88888.00 2007-11-25 14:37:33.908 329 18208.72 45.53 52604.00 88888.00 2007-11-25 14:37:34.408 329 18208.76 45.58 52604.12 88888.00 2007-11-25 14:37:34.908 329 18208.76 45.57 52604.13 88888.00 2007-11-25 14:37:35.408 329 18208.91 45.60 52604.12 88888.00 2007-11-25 14:37:35.908 329 18208.81 45.62 52604.12 88888.00 2007-11-25 14:37:36.408 329 18208.76 45.59 52604.11 88888.00 2007-11-25 14:37:36.908 329 18208.77 45.44 52604.11 88888.00 2007-11-25 14:37:37.408 329 18208.77 45.43 52604.02 88888.00 2007-11-25 14:37:37.908 329 18208.81 45.42 52603.98 88888.00 2007-11-25 14:37:38.408 329 18208.93 45.42 52604.05 88888.00 2007-11-25 14:37:38.908 329 18208.98 45.38 52604.18 88888.00 2007-11-25 14:37:39.408 329 18209.01 45.39 52604.15 88888.00 2007-11-25 14:37:39.908 329 18208.95 45.37 52604.07 88888.00 2007-11-25 14:37:40.408 329 18209.06 45.29 52604.06 88888.00 2007-11-25 14:37:40.908 329 18208.96 45.20 52603.86 88888.00 2007-11-25 14:37:41.408 329 18208.93 45.16 52603.81 88888.00 2007-11-25 14:37:41.908 329 18209.01 45.11 52604.00 88888.00 2007-11-25 14:37:42.408 329 18209.08 44.96 52603.95 88888.00 2007-11-25 14:37:42.908 329 18209.14 44.91 52603.78 88888.00 2007-11-25 14:37:43.408 329 18209.08 44.85 52603.78 88888.00 2007-11-25 14:37:43.908 329 18209.12 44.77 52603.79 88888.00 2007-11-25 14:37:44.408 329 18209.04 44.81 52603.68 88888.00 2007-11-25 14:37:44.908 329 18209.02 44.77 52603.77 88888.00 2007-11-25 14:37:45.408 329 18209.07 44.76 52603.70 88888.00 2007-11-25 14:37:45.908 329 18209.04 44.69 52603.81 88888.00 2007-11-25 14:37:46.408 329 18209.02 44.66 52603.81 88888.00 2007-11-25 14:37:46.908 329 18209.01 44.66 52603.76 88888.00 2007-11-25 14:37:47.408 329 18208.91 44.66 52603.79 88888.00 2007-11-25 14:37:47.908 329 18208.88 44.69 52603.78 88888.00 2007-11-25 14:37:48.408 329 18209.00 44.64 52603.75 88888.00 2007-11-25 14:37:48.908 329 18209.00 44.60 52603.68 88888.00 2007-11-25 14:37:49.408 329 18208.93 44.56 52603.77 88888.00 2007-11-25 14:37:49.908 329 18208.93 44.58 52603.58 88888.00 2007-11-25 14:37:50.408 329 18208.77 44.63 52603.63 88888.00 2007-11-25 14:37:50.908 329 18208.71 44.58 52603.70 88888.00 2007-11-25 14:37:51.408 329 18208.61 44.56 52603.63 88888.00 2007-11-25 14:37:51.908 329 18208.52 44.55 52603.53 88888.00 2007-11-25 14:37:52.405 329 18208.58 44.54 52603.57 88888.00 2007-11-25 14:37:52.905 329 18208.45 44.55 52603.58 88888.00 2007-11-25 14:37:53.405 329 18208.28 44.59 52603.62 88888.00 2007-11-25 14:37:53.905 329 18208.25 44.49 52603.52 88888.00 2007-11-25 14:37:54.405 329 18208.26 44.38 52603.55 88888.00 2007-11-25 14:37:54.905 329 18208.24 44.41 52603.58 88888.00 2007-11-25 14:37:55.405 329 18208.09 44.47 52603.58 88888.00 2007-11-25 14:37:55.905 329 18207.88 44.55 52603.49 88888.00 2007-11-25 14:37:56.405 329 18208.02 44.63 52603.49 88888.00 2007-11-25 14:37:56.905 329 18208.01 44.68 52603.41 88888.00 2007-11-25 14:37:57.405 329 18207.96 44.68 52603.49 88888.00 2007-11-25 14:37:57.905 329 18207.77 44.65 52603.63 88888.00 2007-11-25 14:37:58.405 329 18207.61 44.66 52603.55 88888.00 2007-11-25 14:37:58.905 329 18207.70 44.67 52603.62 88888.00 2007-11-25 14:37:59.405 329 18207.78 44.76 52603.66 88888.00 2007-11-25 14:37:59.905 329 18207.73 44.86 52603.70 88888.00 2007-11-25 14:38:00.405 329 18207.71 44.94 52603.79 88888.00 2007-11-25 14:38:00.905 329 18207.66 44.99 52603.76 88888.00 2007-11-25 14:38:01.405 329 18207.74 44.97 52603.77 88888.00 2007-11-25 14:38:01.905 329 18207.67 45.00 52603.68 88888.00 2007-11-25 14:38:02.405 329 18207.58 45.11 52603.66 88888.00 2007-11-25 14:38:02.905 329 18207.59 45.20 52603.72 88888.00 2007-11-25 14:38:03.405 329 18207.58 45.26 52603.68 88888.00 2007-11-25 14:38:03.905 329 18207.69 45.35 52603.81 88888.00 2007-11-25 14:38:04.405 329 18207.69 45.34 52603.83 88888.00 2007-11-25 14:38:04.905 329 18207.62 45.26 52603.86 88888.00 2007-11-25 14:38:05.405 329 18207.63 45.18 52603.87 88888.00 2007-11-25 14:38:05.905 329 18207.80 45.16 52603.78 88888.00 2007-11-25 14:38:06.405 329 18207.82 45.24 52603.78 88888.00 2007-11-25 14:38:06.905 329 18207.81 45.24 52603.79 88888.00 2007-11-25 14:38:07.405 329 18207.70 45.15 52603.74 88888.00 2007-11-25 14:38:07.905 329 18207.78 45.10 52603.69 88888.00 2007-11-25 14:38:08.405 329 18207.81 45.06 52603.57 88888.00 2007-11-25 14:38:08.905 329 18207.84 45.02 52603.53 88888.00 2007-11-25 14:38:09.405 329 18207.92 44.96 52603.53 88888.00 2007-11-25 14:38:09.905 329 18207.93 44.90 52603.36 88888.00 2007-11-25 14:38:10.405 329 18207.92 44.87 52603.30 88888.00 2007-11-25 14:38:10.905 329 18207.96 44.94 52603.37 88888.00 2007-11-25 14:38:11.405 329 18207.98 45.00 52603.43 88888.00 2007-11-25 14:38:11.905 329 18207.74 44.95 52603.44 88888.00 2007-11-25 14:38:12.405 329 18207.71 44.99 52603.44 88888.00 2007-11-25 14:38:12.905 329 18207.89 44.96 52603.36 88888.00 2007-11-25 14:38:13.405 329 18207.92 44.94 52603.42 88888.00 2007-11-25 14:38:13.905 329 18208.04 44.92 52603.54 88888.00 2007-11-25 14:38:14.405 329 18208.16 44.84 52603.59 88888.00 2007-11-25 14:38:14.905 329 18208.27 44.79 52603.54 88888.00 2007-11-25 14:38:15.405 329 18208.26 44.80 52603.69 88888.00 2007-11-25 14:38:15.905 329 18208.25 44.82 52603.62 88888.00 2007-11-25 14:38:16.405 329 18208.31 44.76 52603.56 88888.00 2007-11-25 14:38:16.905 329 18208.35 44.78 52603.54 88888.00 2007-11-25 14:38:17.405 329 18208.30 44.79 52603.55 88888.00 2007-11-25 14:38:17.905 329 18208.37 44.76 52603.56 88888.00 2007-11-25 14:38:18.405 329 18208.50 44.76 52603.45 88888.00 2007-11-25 14:38:18.905 329 18208.59 44.72 52603.47 88888.00 2007-11-25 14:38:19.405 329 18208.63 44.66 52603.49 88888.00 2007-11-25 14:38:19.905 329 18208.57 44.74 52603.57 88888.00 2007-11-25 14:38:20.405 329 18208.61 44.66 52603.76 88888.00 2007-11-25 14:38:20.905 329 18208.71 44.59 52603.66 88888.00 2007-11-25 14:38:21.405 329 18208.59 44.59 52603.53 88888.00 2007-11-25 14:38:21.905 329 18208.56 44.53 52603.48 88888.00 2007-11-25 14:38:22.405 329 18208.60 44.56 52603.51 88888.00 2007-11-25 14:38:22.905 329 18208.61 44.53 52603.54 88888.00 2007-11-25 14:38:23.405 329 18208.63 44.46 52603.55 88888.00 2007-11-25 14:38:23.905 329 18208.80 44.41 52603.56 88888.00 2007-11-25 14:38:24.405 329 18209.00 44.33 52603.57 88888.00 2007-11-25 14:38:24.905 329 18208.85 44.26 52603.37 88888.00 2007-11-25 14:38:25.405 329 18208.67 44.28 52603.53 88888.00 2007-11-25 14:38:25.905 329 18208.66 44.28 52603.54 88888.00 2007-11-25 14:38:26.405 329 18208.72 44.21 52603.45 88888.00 2007-11-25 14:38:26.905 329 18208.68 44.11 52603.43 88888.00 2007-11-25 14:38:27.405 329 18208.70 44.04 52603.44 88888.00 2007-11-25 14:38:27.905 329 18208.83 44.09 52603.48 88888.00 2007-11-25 14:38:28.405 329 18208.71 44.09 52603.29 88888.00 2007-11-25 14:38:28.905 329 18208.64 43.99 52603.13 88888.00 2007-11-25 14:38:29.405 329 18208.64 43.94 52603.09 88888.00 2007-11-25 14:38:29.905 329 18208.53 43.91 52602.98 88888.00 2007-11-25 14:38:30.405 329 18208.54 43.85 52602.89 88888.00 2007-11-25 14:38:30.905 329 18208.58 43.77 52602.97 88888.00 2007-11-25 14:38:31.405 329 18208.50 43.72 52603.11 88888.00 2007-11-25 14:38:31.905 329 18208.43 43.59 52603.12 88888.00 2007-11-25 14:38:32.405 329 18208.52 43.47 52603.10 88888.00 2007-11-25 14:38:32.905 329 18208.66 43.48 52603.07 88888.00 2007-11-25 14:38:33.405 329 18208.59 43.47 52603.20 88888.00 2007-11-25 14:38:33.905 329 18208.59 43.41 52603.28 88888.00 2007-11-25 14:38:34.405 329 18208.61 43.41 52603.24 88888.00 2007-11-25 14:38:34.905 329 18208.60 43.39 52603.18 88888.00 2007-11-25 14:38:35.405 329 18208.67 43.32 52603.18 88888.00 2007-11-25 14:38:35.905 329 18208.88 43.29 52603.18 88888.00 2007-11-25 14:38:36.405 329 18208.97 43.30 52603.00 88888.00 2007-11-25 14:38:36.905 329 18208.88 43.27 52602.99 88888.00 2007-11-25 14:38:37.405 329 18208.97 43.14 52603.06 88888.00 2007-11-25 14:38:37.905 329 18208.92 43.09 52603.10 88888.00 2007-11-25 14:38:38.405 329 18208.92 43.05 52603.17 88888.00 2007-11-25 14:38:38.905 329 18208.95 43.00 52603.11 88888.00 2007-11-25 14:38:39.405 329 18209.02 43.04 52603.10 88888.00 2007-11-25 14:38:39.905 329 18208.93 42.96 52603.08 88888.00 2007-11-25 14:38:40.405 329 18209.01 42.93 52602.93 88888.00 2007-11-25 14:38:40.905 329 18209.04 42.93 52602.87 88888.00 2007-11-25 14:38:41.405 329 18209.10 42.89 52602.90 88888.00 2007-11-25 14:38:41.905 329 18209.20 42.90 52602.97 88888.00 2007-11-25 14:38:42.405 329 18209.21 42.82 52603.04 88888.00 2007-11-25 14:38:42.905 329 18209.22 42.79 52603.12 88888.00 2007-11-25 14:38:43.405 329 18209.31 42.72 52603.10 88888.00 2007-11-25 14:38:43.905 329 18209.22 42.80 52603.09 88888.00 2007-11-25 14:38:44.405 329 18209.20 42.79 52602.99 88888.00 2007-11-25 14:38:44.905 329 18209.21 42.76 52602.87 88888.00 2007-11-25 14:38:45.405 329 18209.09 42.74 52602.85 88888.00 2007-11-25 14:38:45.905 329 18208.91 42.76 52602.89 88888.00 2007-11-25 14:38:46.405 329 18209.00 42.77 52602.90 88888.00 2007-11-25 14:38:46.905 329 18209.10 42.77 52602.93 88888.00 2007-11-25 14:38:47.405 329 18209.04 42.73 52602.96 88888.00 2007-11-25 14:38:47.905 329 18208.92 42.68 52602.88 88888.00 2007-11-25 14:38:48.405 329 18209.00 42.67 52602.94 88888.00 2007-11-25 14:38:48.905 329 18208.95 42.62 52603.07 88888.00 2007-11-25 14:38:49.405 329 18208.83 42.52 52603.14 88888.00 2007-11-25 14:38:49.905 329 18208.72 42.53 52603.20 88888.00 2007-11-25 14:38:50.405 329 18208.56 42.44 52603.23 88888.00 2007-11-25 14:38:50.905 329 18208.52 42.54 52603.18 88888.00 2007-11-25 14:38:51.405 329 18208.54 42.59 52603.24 88888.00 2007-11-25 14:38:51.905 329 18208.56 42.56 52603.31 88888.00 2007-11-25 14:38:52.405 329 18208.33 42.58 52603.24 88888.00 2007-11-25 14:38:52.905 329 18208.00 42.65 52603.35 88888.00 2007-11-25 14:38:53.405 329 18207.99 42.62 52603.27 88888.00 2007-11-25 14:38:53.905 329 18208.14 42.63 52603.22 88888.00 2007-11-25 14:38:54.405 329 18208.11 42.64 52603.20 88888.00 2007-11-25 14:38:54.905 329 18208.09 42.66 52603.20 88888.00 2007-11-25 14:38:55.405 329 18208.09 42.75 52603.22 88888.00 2007-11-25 14:38:55.905 329 18207.98 42.87 52603.11 88888.00 2007-11-25 14:38:56.405 329 18207.78 42.91 52603.18 88888.00 2007-11-25 14:38:56.905 329 18207.63 42.86 52603.24 88888.00 2007-11-25 14:38:57.405 329 18207.66 42.85 52603.20 88888.00 2007-11-25 14:38:57.905 329 18207.52 42.97 52603.24 88888.00 2007-11-25 14:38:58.405 329 18207.46 43.11 52603.45 88888.00 2007-11-25 14:38:58.905 329 18207.41 43.08 52603.54 88888.00 2007-11-25 14:38:59.405 329 18207.39 43.08 52603.51 88888.00 2007-11-25 14:38:59.905 329 18207.37 43.13 52603.56 88888.00 2007-11-25 14:39:00.405 329 18207.28 43.12 52603.53 88888.00 2007-11-25 14:39:00.905 329 18207.37 43.25 52603.44 88888.00 2007-11-25 14:39:01.405 329 18207.38 43.40 52603.48 88888.00 2007-11-25 14:39:01.905 329 18207.27 43.53 52603.59 88888.00 2007-11-25 14:39:02.405 329 18207.14 43.62 52603.65 88888.00 2007-11-25 14:39:02.905 329 18207.08 43.63 52603.69 88888.00 2007-11-25 14:39:03.405 329 18206.86 43.69 52603.78 88888.00 2007-11-25 14:39:03.905 329 18206.86 43.78 52603.90 88888.00 2007-11-25 14:39:04.405 329 18206.89 43.82 52604.00 88888.00 2007-11-25 14:39:04.905 329 18206.95 43.86 52604.03 88888.00 2007-11-25 14:39:05.405 329 18206.81 43.87 52604.11 88888.00 2007-11-25 14:39:05.905 329 18206.76 43.78 52604.11 88888.00 2007-11-25 14:39:06.405 329 18206.68 43.87 52603.95 88888.00 2007-11-25 14:39:06.905 329 18206.69 43.96 52603.99 88888.00 2007-11-25 14:39:07.405 329 18206.75 43.95 52604.10 88888.00 2007-11-25 14:39:07.905 329 18206.64 44.01 52604.17 88888.00 2007-11-25 14:39:08.405 329 18206.71 44.01 52604.07 88888.00 2007-11-25 14:39:08.905 329 18206.60 43.99 52604.07 88888.00 2007-11-25 14:39:09.405 329 18206.50 44.04 52604.06 88888.00 2007-11-25 14:39:09.905 329 18206.50 44.09 52603.99 88888.00 2007-11-25 14:39:10.405 329 18206.39 44.08 52603.92 88888.00 2007-11-25 14:39:10.905 329 18206.38 44.08 52604.00 88888.00 2007-11-25 14:39:11.405 329 18206.44 44.02 52604.03 88888.00 2007-11-25 14:39:11.905 329 18206.37 43.93 52604.02 88888.00 2007-11-25 14:39:12.405 329 18206.25 43.86 52603.89 88888.00 2007-11-25 14:39:12.905 329 18206.22 43.85 52603.86 88888.00 2007-11-25 14:39:13.405 329 18206.29 43.92 52603.81 88888.00 2007-11-25 14:39:13.905 329 18206.24 43.95 52603.91 88888.00 2007-11-25 14:39:14.405 329 18206.19 43.92 52603.82 88888.00 2007-11-25 14:39:14.905 329 18206.27 43.86 52603.70 88888.00 2007-11-25 14:39:15.405 329 18206.41 43.88 52603.72 88888.00 2007-11-25 14:39:15.905 329 18206.38 43.92 52603.87 88888.00 2007-11-25 14:39:16.405 329 18206.44 43.92 52604.00 88888.00 2007-11-25 14:39:16.905 329 18206.42 43.87 52603.95 88888.00 2007-11-25 14:39:17.405 329 18206.49 43.67 52603.90 88888.00 2007-11-25 14:39:17.905 329 18206.21 43.65 52603.86 88888.00 2007-11-25 14:39:18.405 329 18206.32 43.68 52603.85 88888.00 2007-11-25 14:39:18.905 329 18206.30 43.63 52603.80 88888.00 2007-11-25 14:39:19.405 329 18206.35 43.61 52603.69 88888.00 2007-11-25 14:39:19.905 329 18206.56 43.59 52603.58 88888.00 2007-11-25 14:39:20.405 329 18206.83 43.58 52603.77 88888.00 2007-11-25 14:39:20.905 329 18206.92 43.61 52603.75 88888.00 2007-11-25 14:39:21.405 329 18206.96 43.63 52603.60 88888.00 2007-11-25 14:39:21.905 329 18207.00 43.59 52603.57 88888.00 2007-11-25 14:39:22.405 329 18207.18 43.60 52603.52 88888.00 2007-11-25 14:39:22.905 329 18207.23 43.58 52603.52 88888.00 2007-11-25 14:39:23.405 329 18207.14 43.62 52603.58 88888.00 2007-11-25 14:39:23.905 329 18207.05 43.66 52603.62 88888.00 2007-11-25 14:39:24.405 329 18207.08 43.70 52603.52 88888.00 2007-11-25 14:39:24.905 329 18207.19 43.67 52603.49 88888.00 2007-11-25 14:39:25.405 329 18207.39 43.70 52603.64 88888.00 2007-11-25 14:39:25.905 329 18207.40 43.74 52603.66 88888.00 2007-11-25 14:39:26.405 329 18207.36 43.64 52603.53 88888.00 2007-11-25 14:39:26.905 329 18207.46 43.62 52603.54 88888.00 2007-11-25 14:39:27.405 329 18207.43 43.70 52603.48 88888.00 2007-11-25 14:39:27.905 329 18207.45 43.73 52603.37 88888.00 2007-11-25 14:39:28.405 329 18207.58 43.74 52603.39 88888.00 2007-11-25 14:39:28.905 329 18207.57 43.71 52603.47 88888.00 2007-11-25 14:39:29.405 329 18207.56 43.78 52603.37 88888.00 2007-11-25 14:39:29.905 329 18207.55 43.76 52603.32 88888.00 2007-11-25 14:39:30.405 329 18207.44 43.77 52603.12 88888.00 2007-11-25 14:39:30.905 329 18207.48 43.78 52603.17 88888.00 2007-11-25 14:39:31.405 329 18207.45 43.72 52603.21 88888.00 2007-11-25 14:39:31.905 329 18207.41 43.67 52603.22 88888.00 2007-11-25 14:39:32.405 329 18207.35 43.67 52603.21 88888.00 2007-11-25 14:39:32.905 329 18207.45 43.66 52603.21 88888.00 2007-11-25 14:39:33.405 329 18207.54 43.61 52603.25 88888.00 2007-11-25 14:39:33.905 329 18207.55 43.58 52603.29 88888.00 2007-11-25 14:39:34.405 329 18207.60 43.49 52603.23 88888.00 2007-11-25 14:39:34.905 329 18207.59 43.52 52603.22 88888.00 2007-11-25 14:39:35.405 329 18207.58 43.59 52603.11 88888.00 2007-11-25 14:39:35.905 329 18207.70 43.58 52602.97 88888.00 2007-11-25 14:39:36.405 329 18207.81 43.60 52602.94 88888.00 2007-11-25 14:39:36.905 329 18207.57 43.62 52603.02 88888.00 2007-11-25 14:39:37.405 329 18207.56 43.70 52603.02 88888.00 2007-11-25 14:39:37.905 329 18207.67 43.71 52603.08 88888.00 2007-11-25 14:39:38.405 329 18207.81 43.76 52603.04 88888.00 2007-11-25 14:39:38.905 329 18207.88 43.84 52602.99 88888.00 2007-11-25 14:39:39.405 329 18207.89 43.84 52602.98 88888.00 2007-11-25 14:39:39.905 329 18207.93 43.76 52602.98 88888.00 2007-11-25 14:39:40.405 329 18207.93 43.68 52603.00 88888.00 2007-11-25 14:39:40.905 329 18208.09 43.62 52602.95 88888.00 2007-11-25 14:39:41.405 329 18208.17 43.63 52603.06 88888.00 2007-11-25 14:39:41.905 329 18208.15 43.65 52603.20 88888.00 2007-11-25 14:39:42.405 329 18208.07 43.63 52603.36 88888.00 2007-11-25 14:39:42.905 329 18208.14 43.67 52603.48 88888.00 2007-11-25 14:39:43.405 329 18208.12 43.81 52603.41 88888.00 2007-11-25 14:39:43.905 329 18208.13 43.93 52603.35 88888.00 2007-11-25 14:39:44.405 329 18208.09 43.91 52603.34 88888.00 2007-11-25 14:39:44.905 329 18208.23 43.96 52603.31 88888.00 2007-11-25 14:39:45.405 329 18208.32 43.98 52603.29 88888.00 2007-11-25 14:39:45.905 329 18208.32 44.05 52603.33 88888.00 2007-11-25 14:39:46.405 329 18208.26 44.10 52603.35 88888.00 2007-11-25 14:39:46.905 329 18208.28 44.07 52603.41 88888.00 2007-11-25 14:39:47.405 329 18208.23 44.04 52603.35 88888.00 2007-11-25 14:39:47.905 329 18208.15 44.08 52603.21 88888.00 2007-11-25 14:39:48.405 329 18208.12 44.16 52603.24 88888.00 2007-11-25 14:39:48.905 329 18208.02 44.15 52603.20 88888.00 2007-11-25 14:39:49.405 329 18208.10 44.25 52603.21 88888.00 2007-11-25 14:39:49.905 329 18208.16 44.33 52603.25 88888.00 2007-11-25 14:39:50.405 329 18207.94 44.38 52603.22 88888.00 2007-11-25 14:39:50.905 329 18207.81 44.48 52603.29 88888.00 2007-11-25 14:39:51.405 329 18207.89 44.55 52603.29 88888.00 2007-11-25 14:39:51.905 329 18207.88 44.58 52603.33 88888.00 2007-11-25 14:39:52.405 329 18207.88 44.47 52603.36 88888.00 2007-11-25 14:39:52.905 329 18207.85 44.49 52603.48 88888.00 2007-11-25 14:39:53.405 329 18207.70 44.57 52603.41 88888.00 2007-11-25 14:39:53.905 329 18207.69 44.63 52603.39 88888.00 2007-11-25 14:39:54.405 329 18207.76 44.70 52603.39 88888.00 2007-11-25 14:39:54.905 329 18207.80 44.72 52603.39 88888.00 2007-11-25 14:39:55.405 329 18207.65 44.73 52603.47 88888.00 2007-11-25 14:39:55.905 329 18207.77 44.85 52603.46 88888.00 2007-11-25 14:39:56.405 329 18207.93 44.89 52603.46 88888.00 2007-11-25 14:39:56.905 329 18207.89 44.95 52603.66 88888.00 2007-11-25 14:39:57.405 329 18207.95 45.02 52603.74 88888.00 2007-11-25 14:39:57.905 329 18207.85 45.06 52603.78 88888.00 2007-11-25 14:39:58.405 329 18207.83 45.11 52603.98 88888.00 2007-11-25 14:39:58.905 329 18207.93 45.20 52603.85 88888.00 2007-11-25 14:39:59.405 329 18207.90 45.32 52603.70 88888.00 2007-11-25 14:39:59.905 329 18207.96 45.48 52603.81 88888.00 2007-11-25 14:40:00.405 329 18207.81 45.58 52603.80 88888.00 2007-11-25 14:40:00.905 329 18207.78 45.64 52603.89 88888.00 2007-11-25 14:40:01.405 329 18207.78 45.72 52603.98 88888.00 2007-11-25 14:40:01.905 329 18207.70 45.75 52604.11 88888.00 2007-11-25 14:40:02.405 329 18207.73 45.80 52604.11 88888.00 2007-11-25 14:40:02.905 329 18207.66 45.91 52604.11 88888.00 2007-11-25 14:40:03.405 329 18207.66 45.99 52604.10 88888.00 2007-11-25 14:40:03.905 329 18207.52 46.03 52604.17 88888.00 2007-11-25 14:40:04.405 329 18207.57 46.00 52604.20 88888.00 2007-11-25 14:40:04.905 329 18207.58 46.05 52604.16 88888.00 2007-11-25 14:40:05.405 329 18207.59 46.15 52604.16 88888.00 2007-11-25 14:40:05.905 329 18207.50 46.23 52604.25 88888.00 2007-11-25 14:40:06.405 329 18207.18 46.23 52604.27 88888.00 2007-11-25 14:40:06.905 329 18207.14 46.28 52604.22 88888.00 2007-11-25 14:40:07.405 329 18207.18 46.36 52604.20 88888.00 2007-11-25 14:40:07.905 329 18207.27 46.48 52604.16 88888.00 2007-11-25 14:40:08.405 329 18207.18 46.55 52604.22 88888.00 2007-11-25 14:40:08.905 329 18207.14 46.53 52604.22 88888.00 2007-11-25 14:40:09.405 329 18207.08 46.53 52604.18 88888.00 2007-11-25 14:40:09.905 329 18207.01 46.54 52604.21 88888.00 2007-11-25 14:40:10.405 329 18206.84 46.62 52604.23 88888.00 2007-11-25 14:40:10.905 329 18206.83 46.63 52604.13 88888.00 2007-11-25 14:40:11.405 329 18206.86 46.61 52604.10 88888.00 2007-11-25 14:40:11.905 329 18206.80 46.65 52604.16 88888.00 2007-11-25 14:40:12.405 329 18206.96 46.74 52604.04 88888.00 2007-11-25 14:40:12.905 329 18206.96 46.89 52603.93 88888.00 2007-11-25 14:40:13.405 329 18206.98 46.91 52603.91 88888.00 2007-11-25 14:40:13.905 329 18206.95 46.81 52603.89 88888.00 2007-11-25 14:40:14.405 329 18206.98 46.79 52603.92 88888.00 2007-11-25 14:40:14.905 329 18206.85 46.85 52603.98 88888.00 2007-11-25 14:40:15.405 329 18206.94 46.84 52603.97 88888.00 2007-11-25 14:40:15.905 329 18207.11 46.91 52603.99 88888.00 2007-11-25 14:40:16.405 329 18207.18 47.00 52604.00 88888.00 2007-11-25 14:40:16.905 329 18207.14 46.97 52604.01 88888.00 2007-11-25 14:40:17.405 329 18207.20 46.95 52603.94 88888.00 2007-11-25 14:40:17.905 329 18207.24 46.95 52603.90 88888.00 2007-11-25 14:40:18.405 329 18207.27 47.00 52603.95 88888.00 2007-11-25 14:40:18.905 329 18207.26 47.03 52603.91 88888.00 2007-11-25 14:40:19.405 329 18207.24 47.02 52603.95 88888.00 2007-11-25 14:40:19.905 329 18207.27 47.00 52603.95 88888.00 2007-11-25 14:40:20.405 329 18207.28 47.00 52603.81 88888.00 2007-11-25 14:40:20.905 329 18207.23 47.09 52603.87 88888.00 2007-11-25 14:40:21.405 329 18207.35 47.11 52603.83 88888.00 2007-11-25 14:40:21.905 329 18207.37 47.12 52603.86 88888.00 2007-11-25 14:40:22.405 329 18207.55 47.15 52603.87 88888.00 2007-11-25 14:40:22.905 329 18207.76 47.16 52603.86 88888.00 2007-11-25 14:40:23.405 329 18207.98 47.16 52603.86 88888.00 2007-11-25 14:40:23.905 329 18208.03 47.12 52603.80 88888.00 2007-11-25 14:40:24.405 329 18207.79 47.01 52603.80 88888.00 2007-11-25 14:40:24.905 329 18207.81 47.03 52603.66 88888.00 2007-11-25 14:40:25.405 329 18207.81 47.10 52603.57 88888.00 2007-11-25 14:40:25.905 329 18207.96 47.05 52603.59 88888.00 2007-11-25 14:40:26.405 329 18208.00 47.03 52603.62 88888.00 2007-11-25 14:40:26.905 329 18207.98 46.95 52603.47 88888.00 2007-11-25 14:40:27.405 329 18207.94 46.87 52603.45 88888.00 2007-11-25 14:40:27.905 329 18207.93 46.82 52603.35 88888.00 2007-11-25 14:40:28.405 329 18207.88 46.76 52603.31 88888.00 2007-11-25 14:40:28.905 329 18207.81 46.65 52603.23 88888.00 2007-11-25 14:40:29.405 329 18207.93 46.56 52603.09 88888.00 2007-11-25 14:40:29.905 329 18208.25 46.46 52603.14 88888.00 2007-11-25 14:40:30.405 329 18208.35 46.40 52603.12 88888.00 2007-11-25 14:40:30.905 329 18208.33 46.31 52603.14 88888.00 2007-11-25 14:40:31.405 329 18208.38 46.24 52603.24 88888.00 2007-11-25 14:40:31.905 329 18208.47 46.21 52603.14 88888.00 2007-11-25 14:40:32.405 329 18208.53 46.15 52603.06 88888.00 2007-11-25 14:40:32.905 329 18208.36 45.98 52602.95 88888.00 2007-11-25 14:40:33.405 329 18208.46 45.92 52602.83 88888.00 2007-11-25 14:40:33.905 329 18208.66 45.95 52602.86 88888.00 2007-11-25 14:40:34.405 329 18208.60 45.90 52602.86 88888.00 2007-11-25 14:40:34.905 329 18208.60 45.74 52602.88 88888.00 2007-11-25 14:40:35.405 329 18208.68 45.66 52602.82 88888.00 2007-11-25 14:40:35.905 329 18208.56 45.65 52602.87 88888.00 2007-11-25 14:40:36.405 329 18208.59 45.54 52602.97 88888.00 2007-11-25 14:40:36.905 329 18208.77 45.49 52602.93 88888.00 2007-11-25 14:40:37.405 329 18208.81 45.34 52602.85 88888.00 2007-11-25 14:40:37.905 329 18208.96 45.28 52602.70 88888.00 2007-11-25 14:40:38.405 329 18209.13 45.23 52602.61 88888.00 2007-11-25 14:40:38.905 329 18209.24 45.18 52602.62 88888.00 2007-11-25 14:40:39.405 329 18209.33 45.13 52602.71 88888.00 2007-11-25 14:40:39.905 329 18209.31 45.04 52602.71 88888.00 2007-11-25 14:40:40.405 329 18209.36 44.96 52602.69 88888.00 2007-11-25 14:40:40.905 329 18209.26 44.92 52602.86 88888.00 2007-11-25 14:40:41.405 329 18209.29 44.89 52602.91 88888.00 2007-11-25 14:40:41.905 329 18209.33 44.84 52602.91 88888.00 2007-11-25 14:40:42.405 329 18209.37 44.78 52603.01 88888.00 2007-11-25 14:40:42.905 329 18209.35 44.78 52602.97 88888.00 2007-11-25 14:40:43.405 329 18209.47 44.75 52602.89 88888.00 2007-11-25 14:40:43.905 329 18209.44 44.76 52602.97 88888.00 2007-11-25 14:40:44.405 329 18209.42 44.63 52603.00 88888.00 2007-11-25 14:40:44.905 329 18209.58 44.57 52602.96 88888.00 2007-11-25 14:40:45.405 329 18209.75 44.52 52603.00 88888.00 2007-11-25 14:40:45.905 329 18209.77 44.41 52603.05 88888.00 2007-11-25 14:40:46.405 329 18209.82 44.41 52603.07 88888.00 2007-11-25 14:40:46.905 329 18209.78 44.32 52602.99 88888.00 2007-11-25 14:40:47.405 329 18209.84 44.25 52602.99 88888.00 2007-11-25 14:40:47.905 329 18209.78 44.22 52603.00 88888.00 2007-11-25 14:40:48.405 329 18209.65 44.14 52602.90 88888.00 2007-11-25 14:40:48.905 329 18209.52 44.05 52602.90 88888.00 2007-11-25 14:40:49.405 329 18209.65 44.04 52602.88 88888.00 2007-11-25 14:40:49.905 329 18209.64 44.00 52602.87 88888.00 2007-11-25 14:40:50.405 329 18209.59 43.92 52602.91 88888.00 2007-11-25 14:40:50.905 329 18209.42 43.77 52602.79 88888.00 2007-11-25 14:40:51.405 329 18209.39 43.67 52602.63 88888.00 2007-11-25 14:40:51.905 329 18209.22 43.61 52602.60 88888.00 2007-11-25 14:40:52.405 329 18209.14 43.52 52602.58 88888.00 2007-11-25 14:40:52.905 329 18209.20 43.48 52602.61 88888.00 2007-11-25 14:40:53.405 329 18209.10 43.45 52602.74 88888.00 2007-11-25 14:40:53.905 329 18209.07 43.40 52602.73 88888.00 2007-11-25 14:40:54.405 329 18209.13 43.30 52602.64 88888.00 2007-11-25 14:40:54.905 329 18209.12 43.26 52602.56 88888.00 2007-11-25 14:40:55.405 329 18209.20 43.27 52602.65 88888.00 2007-11-25 14:40:55.905 329 18209.15 43.18 52602.64 88888.00 2007-11-25 14:40:56.405 329 18209.03 43.19 52602.70 88888.00 2007-11-25 14:40:56.905 329 18209.00 43.22 52602.84 88888.00 2007-11-25 14:40:57.405 329 18209.04 43.25 52602.95 88888.00 2007-11-25 14:40:57.905 329 18208.83 43.34 52602.89 88888.00 2007-11-25 14:40:58.405 329 18208.61 43.41 52603.06 88888.00 2007-11-25 14:40:58.905 329 18208.64 43.46 52603.06 88888.00 2007-11-25 14:40:59.405 329 18208.74 43.48 52602.98 88888.00 2007-11-25 14:40:59.905 329 18208.68 43.53 52603.16 88888.00 2007-11-25 14:41:00.405 329 18208.59 43.61 52603.20 88888.00 2007-11-25 14:41:00.905 329 18208.63 43.64 52603.04 88888.00 2007-11-25 14:41:01.405 329 18208.68 43.69 52603.06 88888.00 2007-11-25 14:41:01.905 329 18208.55 43.67 52603.14 88888.00 2007-11-25 14:41:02.405 329 18208.48 43.76 52603.20 88888.00 2007-11-25 14:41:02.905 329 18208.49 43.88 52603.32 88888.00 2007-11-25 14:41:03.405 329 18208.44 43.94 52603.36 88888.00 2007-11-25 14:41:03.905 329 18208.52 44.00 52603.32 88888.00 2007-11-25 14:41:04.405 329 18208.48 44.12 52603.44 88888.00 2007-11-25 14:41:04.905 329 18208.36 44.20 52603.48 88888.00 2007-11-25 14:41:05.405 329 18208.37 44.25 52603.46 88888.00 2007-11-25 14:41:05.905 329 18208.35 44.28 52603.53 88888.00 2007-11-25 14:41:06.405 329 18208.36 44.36 52603.63 88888.00 2007-11-25 14:41:06.905 329 18208.31 44.38 52603.70 88888.00 2007-11-25 14:41:07.405 329 18208.24 44.44 52603.70 88888.00 2007-11-25 14:41:07.905 329 18208.15 44.56 52603.75 88888.00 2007-11-25 14:41:08.405 329 18208.12 44.67 52603.79 88888.00 2007-11-25 14:41:08.905 329 18208.14 44.69 52603.74 88888.00 2007-11-25 14:41:09.405 329 18207.98 44.70 52603.76 88888.00 2007-11-25 14:41:09.905 329 18208.00 44.68 52603.87 88888.00 2007-11-25 14:41:10.405 329 18208.09 44.68 52603.93 88888.00 2007-11-25 14:41:10.905 329 18208.03 44.76 52603.97 88888.00 2007-11-25 14:41:11.405 329 18207.93 44.89 52603.85 88888.00 2007-11-25 14:41:11.905 329 18208.06 44.96 52603.83 88888.00 2007-11-25 14:41:12.405 329 18208.13 45.00 52603.92 88888.00 2007-11-25 14:41:12.905 329 18207.90 45.05 52603.97 88888.00 2007-11-25 14:41:13.405 329 18207.80 45.07 52604.02 88888.00 2007-11-25 14:41:13.905 329 18207.82 45.07 52604.07 88888.00 2007-11-25 14:41:14.405 329 18207.79 45.19 52604.14 88888.00 2007-11-25 14:41:14.905 329 18207.73 45.28 52604.07 88888.00 2007-11-25 14:41:15.405 329 18207.80 45.25 52604.04 88888.00 2007-11-25 14:41:15.905 329 18207.85 45.24 52604.00 88888.00 2007-11-25 14:41:16.405 329 18207.79 45.30 52604.04 88888.00 2007-11-25 14:41:16.905 329 18207.81 45.36 52604.12 88888.00 2007-11-25 14:41:17.405 329 18207.80 45.34 52604.14 88888.00 2007-11-25 14:41:17.905 329 18207.83 45.34 52604.09 88888.00 2007-11-25 14:41:18.405 329 18207.77 45.42 52604.03 88888.00 2007-11-25 14:41:18.905 329 18207.78 45.38 52604.02 88888.00 2007-11-25 14:41:19.405 329 18207.83 45.35 52604.02 88888.00 2007-11-25 14:41:19.905 329 18207.77 45.32 52604.03 88888.00 2007-11-25 14:41:20.405 329 18207.78 45.30 52604.05 88888.00 2007-11-25 14:41:20.905 329 18207.87 45.32 52604.01 88888.00 2007-11-25 14:41:21.405 329 18208.00 45.31 52604.06 88888.00 2007-11-25 14:41:21.905 329 18208.02 45.25 52604.07 88888.00 2007-11-25 14:41:22.405 329 18207.91 45.26 52604.11 88888.00 2007-11-25 14:41:22.905 329 18207.84 45.21 52604.16 88888.00 2007-11-25 14:41:23.405 329 18207.98 45.22 52604.16 88888.00 2007-11-25 14:41:23.905 329 18207.99 45.23 52604.07 88888.00 2007-11-25 14:41:24.405 329 18207.98 45.24 52604.01 88888.00 2007-11-25 14:41:24.905 329 18208.06 45.24 52604.06 88888.00 2007-11-25 14:41:25.405 329 18208.03 45.24 52604.02 88888.00 2007-11-25 14:41:25.905 329 18207.99 45.19 52604.05 88888.00 2007-11-25 14:41:26.405 329 18208.05 45.10 52604.00 88888.00 2007-11-25 14:41:26.905 329 18208.13 45.07 52603.98 88888.00 2007-11-25 14:41:27.405 329 18208.27 44.96 52603.91 88888.00 2007-11-25 14:41:27.905 329 18208.31 44.88 52603.95 88888.00 2007-11-25 14:41:28.405 329 18208.36 44.91 52603.76 88888.00 2007-11-25 14:41:28.905 329 18208.36 44.92 52603.80 88888.00 2007-11-25 14:41:29.405 329 18208.54 44.88 52603.86 88888.00 2007-11-25 14:41:29.905 329 18208.50 44.84 52603.95 88888.00 2007-11-25 14:41:30.405 329 18208.37 44.77 52603.87 88888.00 2007-11-25 14:41:30.905 329 18208.38 44.72 52603.86 88888.00 2007-11-25 14:41:31.405 329 18208.52 44.63 52603.81 88888.00 2007-11-25 14:41:31.905 329 18208.71 44.56 52603.88 88888.00 2007-11-25 14:41:32.405 329 18208.85 44.48 52603.85 88888.00 2007-11-25 14:41:32.905 329 18208.91 44.30 52603.89 88888.00 2007-11-25 14:41:33.405 329 18208.96 44.20 52603.76 88888.00 2007-11-25 14:41:33.905 329 18208.97 44.13 52603.65 88888.00 2007-11-25 14:41:34.405 329 18208.96 44.16 52603.72 88888.00 2007-11-25 14:41:34.905 329 18209.12 44.15 52603.75 88888.00 2007-11-25 14:41:35.405 329 18209.13 44.08 52603.81 88888.00 2007-11-25 14:41:35.905 329 18209.10 43.93 52603.83 88888.00 2007-11-25 14:41:36.405 329 18209.22 43.84 52603.74 88888.00 2007-11-25 14:41:36.905 329 18209.28 43.67 52603.69 88888.00 2007-11-25 14:41:37.405 329 18209.36 43.57 52603.64 88888.00 2007-11-25 14:41:37.905 329 18209.41 43.60 52603.58 88888.00 2007-11-25 14:41:38.405 329 18209.50 43.49 52603.55 88888.00 2007-11-25 14:41:38.905 329 18209.55 43.36 52603.58 88888.00 2007-11-25 14:41:39.405 329 18209.48 43.31 52603.49 88888.00 2007-11-25 14:41:39.905 329 18209.54 43.22 52603.51 88888.00 2007-11-25 14:41:40.405 329 18209.62 43.11 52603.47 88888.00 2007-11-25 14:41:40.905 329 18209.57 43.02 52603.47 88888.00 2007-11-25 14:41:41.405 329 18209.67 43.02 52603.43 88888.00 2007-11-25 14:41:41.905 329 18209.83 43.01 52603.42 88888.00 2007-11-25 14:41:42.405 329 18209.79 42.92 52603.37 88888.00 2007-11-25 14:41:42.905 329 18209.82 42.87 52603.30 88888.00 2007-11-25 14:41:43.405 329 18209.80 42.87 52603.32 88888.00 2007-11-25 14:41:43.905 329 18209.89 42.85 52603.41 88888.00 2007-11-25 14:41:44.405 329 18209.95 42.85 52603.44 88888.00 2007-11-25 14:41:44.905 329 18209.75 42.89 52603.40 88888.00 2007-11-25 14:41:45.405 329 18209.58 42.98 52603.34 88888.00 2007-11-25 14:41:45.905 329 18209.57 42.96 52603.34 88888.00 2007-11-25 14:41:46.405 329 18209.74 42.99 52603.35 88888.00 2007-11-25 14:41:46.905 329 18209.86 43.09 52603.35 88888.00 2007-11-25 14:41:47.405 329 18210.00 43.11 52603.36 88888.00 2007-11-25 14:41:47.905 329 18210.06 43.21 52603.39 88888.00 2007-11-25 14:41:48.405 329 18210.05 43.28 52603.35 88888.00 2007-11-25 14:41:48.905 329 18210.06 43.35 52603.43 88888.00 2007-11-25 14:41:49.405 329 18210.17 43.44 52603.49 88888.00 2007-11-25 14:41:49.905 329 18210.10 43.62 52603.51 88888.00 2007-11-25 14:41:50.405 329 18209.93 43.70 52603.55 88888.00 2007-11-25 14:41:50.905 329 18209.96 43.77 52603.62 88888.00 2007-11-25 14:41:51.405 329 18209.87 43.91 52603.71 88888.00 2007-11-25 14:41:51.905 329 18209.76 43.98 52603.62 88888.00 2007-11-25 14:41:52.405 329 18209.71 44.06 52603.67 88888.00 2007-11-25 14:41:52.905 329 18209.67 44.19 52603.69 88888.00 2007-11-25 14:41:53.405 329 18209.58 44.32 52603.83 88888.00 2007-11-25 14:41:53.905 329 18209.61 44.45 52603.86 88888.00 2007-11-25 14:41:54.405 329 18209.68 44.61 52603.93 88888.00 2007-11-25 14:41:54.905 329 18209.58 44.64 52603.97 88888.00 2007-11-25 14:41:55.405 329 18209.40 44.77 52603.95 88888.00 2007-11-25 14:41:55.905 329 18209.35 44.78 52603.92 88888.00 2007-11-25 14:41:56.405 329 18209.37 44.91 52603.91 88888.00 2007-11-25 14:41:56.905 329 18209.35 45.02 52603.89 88888.00 2007-11-25 14:41:57.405 329 18209.18 45.09 52603.85 88888.00 2007-11-25 14:41:57.905 329 18209.12 45.22 52603.88 88888.00 2007-11-25 14:41:58.405 329 18209.04 45.26 52603.91 88888.00 2007-11-25 14:41:58.905 329 18208.88 45.33 52603.81 88888.00 2007-11-25 14:41:59.405 329 18208.71 45.44 52603.92 88888.00 2007-11-25 14:41:59.905 329 18208.75 45.57 52603.91 88888.00 2007-11-25 14:42:00.405 329 18208.69 45.63 52603.82 88888.00 2007-11-25 14:42:00.905 329 18208.69 45.72 52603.88 88888.00 2007-11-25 14:42:01.405 329 18208.77 45.80 52603.91 88888.00 2007-11-25 14:42:01.905 329 18208.68 45.85 52603.92 88888.00 2007-11-25 14:42:02.405 329 18208.54 45.84 52603.91 88888.00 2007-11-25 14:42:02.905 329 18208.54 45.84 52603.93 88888.00 2007-11-25 14:42:03.405 329 18208.58 45.87 52604.03 88888.00 2007-11-25 14:42:03.905 329 18208.46 45.90 52604.01 88888.00 2007-11-25 14:42:04.405 329 18208.42 45.98 52604.04 88888.00 2007-11-25 14:42:04.905 329 18208.32 46.10 52604.07 88888.00 2007-11-25 14:42:05.405 329 18208.21 46.14 52604.03 88888.00 2007-11-25 14:42:05.905 329 18208.24 46.09 52604.00 88888.00 2007-11-25 14:42:06.405 329 18208.17 46.10 52603.94 88888.00 2007-11-25 14:42:06.905 329 18208.16 46.14 52604.01 88888.00 2007-11-25 14:42:07.405 329 18208.19 46.16 52604.02 88888.00 2007-11-25 14:42:07.905 329 18208.24 46.18 52604.17 88888.00 2007-11-25 14:42:08.405 329 18208.28 46.13 52604.24 88888.00 2007-11-25 14:42:08.905 329 18208.24 46.14 52604.25 88888.00 2007-11-25 14:42:09.405 329 18208.39 46.23 52604.21 88888.00 2007-11-25 14:42:09.905 329 18208.26 46.23 52604.27 88888.00 2007-11-25 14:42:10.405 329 18208.19 46.25 52604.39 88888.00 2007-11-25 14:42:10.905 329 18208.17 46.27 52604.44 88888.00 2007-11-25 14:42:11.405 329 18208.11 46.31 52604.44 88888.00 2007-11-25 14:42:11.905 329 18208.14 46.35 52604.30 88888.00 2007-11-25 14:42:12.405 329 18208.02 46.40 52604.25 88888.00 2007-11-25 14:42:12.905 329 18207.99 46.44 52604.29 88888.00 2007-11-25 14:42:13.405 329 18207.89 46.48 52604.46 88888.00 2007-11-25 14:42:13.905 329 18207.72 46.53 52604.55 88888.00 2007-11-25 14:42:14.405 329 18207.74 46.57 52604.55 88888.00 2007-11-25 14:42:14.905 329 18207.74 46.53 52604.60 88888.00 2007-11-25 14:42:15.405 329 18207.82 46.44 52604.57 88888.00 2007-11-25 14:42:15.905 329 18207.76 46.43 52604.50 88888.00 2007-11-25 14:42:16.405 329 18207.72 46.44 52604.55 88888.00 2007-11-25 14:42:16.905 329 18207.77 46.47 52604.59 88888.00 2007-11-25 14:42:17.405 329 18207.66 46.45 52604.46 88888.00 2007-11-25 14:42:17.905 329 18207.58 46.47 52604.44 88888.00 2007-11-25 14:42:18.405 329 18207.58 46.51 52604.55 88888.00 2007-11-25 14:42:18.905 329 18207.66 46.61 52604.53 88888.00 2007-11-25 14:42:19.405 329 18207.54 46.63 52604.56 88888.00 2007-11-25 14:42:19.905 329 18207.71 46.57 52604.41 88888.00 2007-11-25 14:42:20.405 329 18207.76 46.54 52604.29 88888.00 2007-11-25 14:42:20.905 329 18207.82 46.59 52604.27 88888.00 2007-11-25 14:42:21.405 329 18207.90 46.59 52604.21 88888.00 2007-11-25 14:42:21.905 329 18207.79 46.52 52604.02 88888.00 2007-11-25 14:42:22.405 329 18207.79 46.47 52603.95 88888.00 2007-11-25 14:42:22.905 329 18207.89 46.46 52603.93 88888.00 2007-11-25 14:42:23.405 329 18207.91 46.47 52603.93 88888.00 2007-11-25 14:42:23.905 329 18207.95 46.48 52603.86 88888.00 2007-11-25 14:42:24.405 329 18208.02 46.38 52603.88 88888.00 2007-11-25 14:42:24.905 329 18207.99 46.47 52603.89 88888.00 2007-11-25 14:42:25.405 329 18208.06 46.44 52603.85 88888.00 2007-11-25 14:42:25.905 329 18208.04 46.43 52603.72 88888.00 2007-11-25 14:42:26.405 329 18208.17 46.38 52603.78 88888.00 2007-11-25 14:42:26.905 329 18208.09 46.38 52603.67 88888.00 2007-11-25 14:42:27.405 329 18208.11 46.32 52603.64 88888.00 2007-11-25 14:42:27.905 329 18208.15 46.29 52603.72 88888.00 2007-11-25 14:42:28.405 329 18208.14 46.21 52603.77 88888.00 2007-11-25 14:42:28.905 329 18208.30 46.14 52603.70 88888.00 2007-11-25 14:42:29.405 329 18208.24 46.12 52603.67 88888.00 2007-11-25 14:42:29.905 329 18208.20 46.08 52603.65 88888.00 2007-11-25 14:42:30.405 329 18208.22 45.97 52603.67 88888.00 2007-11-25 14:42:30.905 329 18208.28 45.76 52603.64 88888.00 2007-11-25 14:42:31.405 329 18208.24 45.77 52603.53 88888.00 2007-11-25 14:42:31.905 329 18208.20 45.78 52603.43 88888.00 2007-11-25 14:42:32.405 329 18208.24 45.74 52603.43 88888.00 2007-11-25 14:42:32.905 329 18208.09 45.64 52603.55 88888.00 2007-11-25 14:42:33.405 329 18207.95 45.58 52603.64 88888.00 2007-11-25 14:42:33.905 329 18208.11 45.57 52603.54 88888.00 2007-11-25 14:42:34.405 329 18208.20 45.58 52603.48 88888.00 2007-11-25 14:42:34.905 329 18208.12 45.60 52603.46 88888.00 2007-11-25 14:42:35.405 329 18208.06 45.62 52603.42 88888.00 2007-11-25 14:42:35.905 329 18208.03 45.59 52603.40 88888.00 2007-11-25 14:42:36.405 329 18207.99 45.54 52603.41 88888.00 2007-11-25 14:42:36.905 329 18208.15 45.46 52603.39 88888.00 2007-11-25 14:42:37.405 329 18208.06 45.41 52603.32 88888.00 2007-11-25 14:42:37.905 329 18208.03 45.39 52603.30 88888.00 2007-11-25 14:42:38.405 329 18208.09 45.26 52603.35 88888.00 2007-11-25 14:42:38.905 329 18208.06 45.21 52603.33 88888.00 2007-11-25 14:42:39.405 329 18208.20 45.15 52603.20 88888.00 2007-11-25 14:42:39.905 329 18208.15 45.12 52603.19 88888.00 2007-11-25 14:42:40.405 329 18208.20 45.12 52603.24 88888.00 2007-11-25 14:42:40.905 329 18208.19 45.07 52603.24 88888.00 2007-11-25 14:42:41.405 329 18208.11 45.07 52603.24 88888.00 2007-11-25 14:42:41.905 329 18208.28 45.07 52603.28 88888.00 2007-11-25 14:42:42.405 329 18208.32 45.05 52603.39 88888.00 2007-11-25 14:42:42.905 329 18208.34 45.04 52603.40 88888.00 2007-11-25 14:42:43.405 329 18208.33 45.02 52603.35 88888.00 2007-11-25 14:42:43.905 329 18208.36 44.98 52603.45 88888.00 2007-11-25 14:42:44.405 329 18208.42 44.90 52603.40 88888.00 2007-11-25 14:42:44.905 329 18208.38 44.81 52603.45 88888.00 2007-11-25 14:42:45.405 329 18208.33 44.79 52603.35 88888.00 2007-11-25 14:42:45.905 329 18208.32 44.82 52603.33 88888.00 2007-11-25 14:42:46.405 329 18208.37 44.80 52603.47 88888.00 2007-11-25 14:42:46.905 329 18208.41 44.71 52603.57 88888.00 2007-11-25 14:42:47.405 329 18208.36 44.67 52603.54 88888.00 2007-11-25 14:42:47.905 329 18208.23 44.69 52603.54 88888.00 2007-11-25 14:42:48.405 329 18208.32 44.68 52603.53 88888.00 2007-11-25 14:42:48.905 329 18208.33 44.63 52603.54 88888.00 2007-11-25 14:42:49.405 329 18208.33 44.66 52603.54 88888.00 2007-11-25 14:42:49.905 329 18208.31 44.67 52603.47 88888.00 2007-11-25 14:42:50.405 329 18208.26 44.65 52603.59 88888.00 2007-11-25 14:42:50.905 329 18208.33 44.57 52603.62 88888.00 2007-11-25 14:42:51.405 329 18208.34 44.58 52603.57 88888.00 2007-11-25 14:42:51.905 329 18208.14 44.66 52603.56 88888.00 2007-11-25 14:42:52.405 329 18208.24 44.63 52603.57 88888.00 2007-11-25 14:42:52.905 329 18208.36 44.63 52603.57 88888.00 2007-11-25 14:42:53.405 329 18208.44 44.62 52603.65 88888.00 2007-11-25 14:42:53.905 329 18208.41 44.59 52603.77 88888.00 2007-11-25 14:42:54.405 329 18208.50 44.59 52603.72 88888.00 2007-11-25 14:42:54.905 329 18208.54 44.61 52603.70 88888.00 2007-11-25 14:42:55.405 329 18208.75 44.63 52603.74 88888.00 2007-11-25 14:42:55.905 329 18208.66 44.66 52603.77 88888.00 2007-11-25 14:42:56.405 329 18208.63 44.60 52603.67 88888.00 2007-11-25 14:42:56.905 329 18208.54 44.61 52603.63 88888.00 2007-11-25 14:42:57.405 329 18208.58 44.54 52603.71 88888.00 2007-11-25 14:42:57.905 329 18208.72 44.60 52603.67 88888.00 2007-11-25 14:42:58.405 329 18208.77 44.59 52603.62 88888.00 2007-11-25 14:42:58.905 329 18208.66 44.47 52603.49 88888.00 2007-11-25 14:42:59.405 329 18208.59 44.41 52603.67 88888.00 2007-11-25 14:42:59.905 329 18208.56 44.40 52603.76 88888.00 2007-11-25 14:43:00.405 329 18208.44 44.34 52603.74 88888.00 2007-11-25 14:43:00.905 329 18208.41 44.30 52603.66 88888.00 2007-11-25 14:43:01.405 329 18208.35 44.33 52603.58 88888.00 2007-11-25 14:43:01.905 329 18208.39 44.29 52603.67 88888.00 2007-11-25 14:43:02.405 329 18208.54 44.16 52603.63 88888.00 2007-11-25 14:43:02.905 329 18208.48 44.10 52603.68 88888.00 2007-11-25 14:43:03.405 329 18208.43 44.10 52603.65 88888.00 2007-11-25 14:43:03.905 329 18208.38 44.07 52603.49 88888.00 2007-11-25 14:43:04.405 329 18208.45 44.07 52603.55 88888.00 2007-11-25 14:43:04.905 329 18208.49 44.05 52603.66 88888.00 2007-11-25 14:43:05.405 329 18208.46 44.01 52603.63 88888.00 2007-11-25 14:43:05.905 329 18208.48 43.93 52603.57 88888.00 2007-11-25 14:43:06.405 329 18208.50 43.88 52603.60 88888.00 2007-11-25 14:43:06.905 329 18208.63 43.84 52603.65 88888.00 2007-11-25 14:43:07.405 329 18208.69 43.80 52603.59 88888.00 2007-11-25 14:43:07.905 329 18208.68 43.82 52603.70 88888.00 2007-11-25 14:43:08.405 329 18208.46 43.81 52603.71 88888.00 2007-11-25 14:43:08.905 329 18208.52 43.81 52603.77 88888.00 2007-11-25 14:43:09.405 329 18208.50 43.80 52603.72 88888.00 2007-11-25 14:43:09.905 329 18208.47 43.73 52603.63 88888.00 2007-11-25 14:43:10.405 329 18208.58 43.65 52603.65 88888.00 2007-11-25 14:43:10.905 329 18208.50 43.66 52603.59 88888.00 2007-11-25 14:43:11.405 329 18208.43 43.62 52603.75 88888.00 2007-11-25 14:43:11.905 329 18208.31 43.67 52603.78 88888.00 2007-11-25 14:43:12.405 329 18208.26 43.73 52603.80 88888.00 2007-11-25 14:43:12.905 329 18208.17 43.66 52603.68 88888.00 2007-11-25 14:43:13.405 329 18208.01 43.70 52603.70 88888.00 2007-11-25 14:43:13.905 329 18208.02 43.69 52603.77 88888.00 2007-11-25 14:43:14.405 329 18208.03 43.71 52603.80 88888.00 2007-11-25 14:43:14.905 329 18208.14 43.77 52603.82 88888.00 2007-11-25 14:43:15.405 329 18208.13 43.80 52603.83 88888.00 2007-11-25 14:43:15.905 329 18208.09 43.69 52603.83 88888.00 2007-11-25 14:43:16.405 329 18208.10 43.67 52603.72 88888.00 2007-11-25 14:43:16.905 329 18208.13 43.72 52603.77 88888.00 2007-11-25 14:43:17.405 329 18208.21 43.73 52603.77 88888.00 2007-11-25 14:43:17.905 329 18208.02 43.69 52603.71 88888.00 2007-11-25 14:43:18.405 329 18207.89 43.62 52603.68 88888.00 2007-11-25 14:43:18.905 329 18208.02 43.58 52603.64 88888.00 2007-11-25 14:43:19.405 329 18207.95 43.55 52603.71 88888.00 2007-11-25 14:43:19.905 329 18208.07 43.48 52603.72 88888.00 2007-11-25 14:43:20.405 329 18208.01 43.42 52603.59 88888.00 2007-11-25 14:43:20.905 329 18207.95 43.36 52603.47 88888.00 2007-11-25 14:43:21.405 329 18207.91 43.34 52603.49 88888.00 2007-11-25 14:43:21.905 329 18207.94 43.34 52603.52 88888.00 2007-11-25 14:43:22.405 329 18207.98 43.34 52603.57 88888.00 2007-11-25 14:43:22.905 329 18207.94 43.32 52603.59 88888.00 2007-11-25 14:43:23.405 329 18207.91 43.27 52603.57 88888.00 2007-11-25 14:43:23.905 329 18208.04 43.26 52603.62 88888.00 2007-11-25 14:43:24.405 329 18208.06 43.21 52603.55 88888.00 2007-11-25 14:43:24.905 329 18208.07 43.13 52603.39 88888.00 2007-11-25 14:43:25.405 329 18208.17 43.10 52603.33 88888.00 2007-11-25 14:43:25.905 329 18208.27 43.10 52603.37 88888.00 2007-11-25 14:43:26.405 329 18208.30 43.14 52603.45 88888.00 2007-11-25 14:43:26.905 329 18208.37 43.19 52603.41 88888.00 2007-11-25 14:43:27.405 329 18208.45 43.14 52603.35 88888.00 2007-11-25 14:43:27.905 329 18208.54 43.09 52603.42 88888.00 2007-11-25 14:43:28.405 329 18208.59 43.06 52603.44 88888.00 2007-11-25 14:43:28.905 329 18208.78 43.10 52603.40 88888.00 2007-11-25 14:43:29.405 329 18208.87 43.01 52603.49 88888.00 2007-11-25 14:43:29.905 329 18208.83 43.10 52603.49 88888.00 2007-11-25 14:43:30.405 329 18208.72 43.14 52603.49 88888.00 2007-11-25 14:43:30.905 329 18208.80 43.15 52603.49 88888.00 2007-11-25 14:43:31.405 329 18208.88 43.21 52603.52 88888.00 2007-11-25 14:43:31.905 329 18208.87 43.21 52603.55 88888.00 2007-11-25 14:43:32.405 329 18208.89 43.24 52603.65 88888.00 2007-11-25 14:43:32.905 329 18208.79 43.30 52603.67 88888.00 2007-11-25 14:43:33.405 329 18208.85 43.34 52603.59 88888.00 2007-11-25 14:43:33.905 329 18208.87 43.36 52603.64 88888.00 2007-11-25 14:43:34.405 329 18209.02 43.36 52603.74 88888.00 2007-11-25 14:43:34.905 329 18209.10 43.35 52603.75 88888.00 2007-11-25 14:43:35.405 329 18209.12 43.39 52603.74 88888.00 2007-11-25 14:43:35.905 329 18209.12 43.47 52603.67 88888.00 2007-11-25 14:43:36.405 329 18209.07 43.55 52603.80 88888.00 2007-11-25 14:43:36.905 329 18209.10 43.55 52603.95 88888.00 2007-11-25 14:43:37.405 329 18209.15 43.53 52603.94 88888.00 2007-11-25 14:43:37.905 329 18209.13 43.58 52603.99 88888.00 2007-11-25 14:43:38.405 329 18209.17 43.62 52604.04 88888.00 2007-11-25 14:43:38.905 329 18209.19 43.59 52604.05 88888.00 2007-11-25 14:43:39.405 329 18209.14 43.59 52604.07 88888.00 2007-11-25 14:43:39.905 329 18209.14 43.65 52604.03 88888.00 2007-11-25 14:43:40.405 329 18209.29 43.54 52603.88 88888.00 2007-11-25 14:43:40.905 329 18209.43 43.60 52603.81 88888.00 2007-11-25 14:43:41.405 329 18209.44 43.60 52603.83 88888.00 2007-11-25 14:43:41.905 329 18209.46 43.64 52603.92 88888.00 2007-11-25 14:43:42.405 329 18209.22 43.69 52603.81 88888.00 2007-11-25 14:43:42.905 329 18209.00 43.79 52603.90 88888.00 2007-11-25 14:43:43.405 329 18209.21 43.84 52603.98 88888.00 2007-11-25 14:43:43.905 329 18209.43 43.75 52603.91 88888.00 2007-11-25 14:43:44.405 329 18209.42 43.70 52603.74 88888.00 2007-11-25 14:43:44.905 329 18209.52 43.72 52603.74 88888.00 2007-11-25 14:43:45.405 329 18209.42 43.76 52603.75 88888.00 2007-11-25 14:43:45.905 329 18209.23 43.72 52603.76 88888.00 2007-11-25 14:43:46.405 329 18209.37 43.66 52603.67 88888.00 2007-11-25 14:43:46.905 329 18209.28 43.66 52603.74 88888.00 2007-11-25 14:43:47.405 329 18209.29 43.54 52603.68 88888.00 2007-11-25 14:43:47.905 329 18209.51 43.37 52603.59 88888.00 2007-11-25 14:43:48.405 329 18209.46 43.35 52603.49 88888.00 2007-11-25 14:43:48.905 329 18209.28 43.29 52603.51 88888.00 2007-11-25 14:43:49.405 329 18209.30 43.11 52603.45 88888.00 2007-11-25 14:43:49.905 329 18209.41 43.08 52603.43 88888.00 2007-11-25 14:43:50.405 329 18209.54 43.08 52603.51 88888.00 2007-11-25 14:43:50.905 329 18209.59 43.02 52603.44 88888.00 2007-11-25 14:43:51.405 329 18209.57 42.96 52603.46 88888.00 2007-11-25 14:43:51.905 329 18209.51 42.92 52603.53 88888.00 2007-11-25 14:43:52.405 329 18209.35 42.87 52603.52 88888.00 2007-11-25 14:43:52.905 329 18209.35 42.77 52603.51 88888.00 2007-11-25 14:43:53.405 329 18209.48 42.73 52603.58 88888.00 2007-11-25 14:43:53.905 329 18209.56 42.64 52603.54 88888.00 2007-11-25 14:43:54.405 329 18209.64 42.58 52603.54 88888.00 2007-11-25 14:43:54.905 329 18209.52 42.44 52603.51 88888.00 2007-11-25 14:43:55.405 329 18209.58 42.46 52603.43 88888.00 2007-11-25 14:43:55.905 329 18209.68 42.54 52603.19 88888.00 2007-11-25 14:43:56.405 329 18209.68 42.51 52603.21 88888.00 2007-11-25 14:43:56.905 329 18209.79 42.46 52603.31 88888.00 2007-11-25 14:43:57.405 329 18209.80 42.40 52603.39 88888.00 2007-11-25 14:43:57.905 329 18209.74 42.38 52603.37 88888.00 2007-11-25 14:43:58.405 329 18209.56 42.30 52603.31 88888.00 2007-11-25 14:43:58.905 329 18209.48 42.28 52603.37 88888.00 2007-11-25 14:43:59.405 329 18209.63 42.28 52603.36 88888.00 2007-11-25 14:43:59.905 329 18209.76 42.14 52603.39 88888.00 2007-11-25 14:44:00.405 329 18209.73 42.09 52603.31 88888.00 2007-11-25 14:44:00.905 329 18209.77 42.13 52603.33 88888.00 2007-11-25 14:44:01.405 329 18209.89 42.25 52603.42 88888.00 2007-11-25 14:44:01.905 329 18209.90 42.21 52603.40 88888.00 2007-11-25 14:44:02.405 329 18209.96 42.20 52603.48 88888.00 2007-11-25 14:44:02.905 329 18209.90 42.28 52603.35 88888.00 2007-11-25 14:44:03.405 329 18209.84 42.24 52603.32 88888.00 2007-11-25 14:44:03.905 329 18209.77 42.26 52603.53 88888.00 2007-11-25 14:44:04.405 329 18209.58 42.35 52603.55 88888.00 2007-11-25 14:44:04.905 329 18209.66 42.45 52603.58 88888.00 2007-11-25 14:44:05.405 329 18209.47 42.56 52603.58 88888.00 2007-11-25 14:44:05.905 329 18209.39 42.52 52603.51 88888.00 2007-11-25 14:44:06.405 329 18209.41 42.51 52603.53 88888.00 2007-11-25 14:44:06.905 329 18209.24 42.47 52603.58 88888.00 2007-11-25 14:44:07.405 329 18209.17 42.56 52603.59 88888.00 2007-11-25 14:44:07.905 329 18209.14 42.51 52603.57 88888.00 2007-11-25 14:44:08.405 329 18208.97 42.55 52603.44 88888.00 2007-11-25 14:44:08.905 329 18208.76 42.60 52603.46 88888.00 2007-11-25 14:44:09.405 329 18208.66 42.60 52603.51 88888.00 2007-11-25 14:44:09.905 329 18208.59 42.53 52603.51 88888.00 2007-11-25 14:44:10.405 329 18208.54 42.57 52603.54 88888.00 2007-11-25 14:44:10.905 329 18208.50 42.71 52603.47 88888.00 2007-11-25 14:44:11.405 329 18208.59 42.77 52603.49 88888.00 2007-11-25 14:44:11.905 329 18208.34 42.78 52603.64 88888.00 2007-11-25 14:44:12.405 329 18208.24 42.81 52603.77 88888.00 2007-11-25 14:44:12.905 329 18208.23 42.80 52603.71 88888.00 2007-11-25 14:44:13.405 329 18208.12 42.87 52603.78 88888.00 2007-11-25 14:44:13.905 329 18208.10 42.88 52603.79 88888.00 2007-11-25 14:44:14.405 329 18208.09 42.87 52603.81 88888.00 2007-11-25 14:44:14.905 329 18208.14 42.94 52603.85 88888.00 2007-11-25 14:44:15.405 329 18208.15 42.90 52603.83 88888.00 2007-11-25 14:44:15.905 329 18208.11 42.91 52603.98 88888.00 2007-11-25 14:44:16.405 329 18207.93 43.05 52604.06 88888.00 2007-11-25 14:44:16.905 329 18207.90 43.09 52604.10 88888.00 2007-11-25 14:44:17.405 329 18207.88 43.09 52604.01 88888.00 2007-11-25 14:44:17.905 329 18207.91 43.13 52604.00 88888.00 2007-11-25 14:44:18.405 329 18207.96 43.21 52603.94 88888.00 2007-11-25 14:44:18.905 329 18207.81 43.29 52603.94 88888.00 2007-11-25 14:44:19.405 329 18207.93 43.34 52604.11 88888.00 2007-11-25 14:44:19.905 329 18208.11 43.44 52604.13 88888.00 2007-11-25 14:44:20.405 329 18208.35 43.52 52604.17 88888.00 2007-11-25 14:44:20.905 329 18208.44 43.55 52604.16 88888.00 2007-11-25 14:44:21.405 329 18208.36 43.58 52604.18 88888.00 2007-11-25 14:44:21.905 329 18208.42 43.63 52604.25 88888.00 2007-11-25 14:44:22.405 329 18208.46 43.71 52604.27 88888.00 2007-11-25 14:44:22.905 329 18208.50 43.76 52604.27 88888.00 2007-11-25 14:44:23.405 329 18208.35 43.84 52604.30 88888.00 2007-11-25 14:44:23.905 329 18208.36 43.90 52604.36 88888.00 2007-11-25 14:44:24.405 329 18208.46 43.99 52604.26 88888.00 2007-11-25 14:44:24.905 329 18208.49 44.07 52604.24 88888.00 2007-11-25 14:44:25.405 329 18208.41 44.14 52604.24 88888.00 2007-11-25 14:44:25.905 329 18208.26 44.23 52604.33 88888.00 2007-11-25 14:44:26.405 329 18208.45 44.22 52604.47 88888.00 2007-11-25 14:44:26.905 329 18208.45 44.33 52604.53 88888.00 2007-11-25 14:44:27.405 329 18208.21 44.38 52604.52 88888.00 2007-11-25 14:44:27.905 329 18208.15 44.31 52604.46 88888.00 2007-11-25 14:44:28.405 329 18208.20 44.32 52604.44 88888.00 2007-11-25 14:44:28.905 329 18208.33 44.35 52604.30 88888.00 2007-11-25 14:44:29.405 329 18208.21 44.38 52604.34 88888.00 2007-11-25 14:44:29.905 329 18208.07 44.49 52604.37 88888.00 2007-11-25 14:44:30.405 329 18208.07 44.51 52604.41 88888.00 2007-11-25 14:44:30.905 329 18207.94 44.43 52604.35 88888.00 2007-11-25 14:44:31.405 329 18207.91 44.39 52604.27 88888.00 2007-11-25 14:44:31.905 329 18207.90 44.30 52604.13 88888.00 2007-11-25 14:44:32.405 329 18207.85 44.27 52604.06 88888.00 2007-11-25 14:44:32.905 329 18207.72 44.36 52604.01 88888.00 2007-11-25 14:44:33.405 329 18207.77 44.27 52603.91 88888.00 2007-11-25 14:44:33.905 329 18207.87 44.20 52603.89 88888.00 2007-11-25 14:44:34.405 329 18207.91 44.10 52603.98 88888.00 2007-11-25 14:44:34.905 329 18207.79 44.08 52603.95 88888.00 2007-11-25 14:44:35.405 329 18207.70 43.97 52603.88 88888.00 2007-11-25 14:44:35.905 329 18207.76 43.96 52603.74 88888.00 2007-11-25 14:44:36.405 329 18207.73 43.98 52603.78 88888.00 2007-11-25 14:44:36.905 329 18207.79 43.94 52603.88 88888.00 2007-11-25 14:44:37.405 329 18207.71 43.89 52603.85 88888.00 2007-11-25 14:44:37.905 329 18207.65 43.91 52603.74 88888.00 2007-11-25 14:44:38.405 329 18207.71 43.92 52603.76 88888.00 2007-11-25 14:44:38.905 329 18207.87 43.85 52603.82 88888.00 2007-11-25 14:44:39.405 329 18207.71 43.67 52603.74 88888.00 2007-11-25 14:44:39.905 329 18207.66 43.58 52603.70 88888.00 2007-11-25 14:44:40.405 329 18207.52 43.57 52603.75 88888.00 2007-11-25 14:44:40.905 329 18207.59 43.53 52603.78 88888.00 2007-11-25 14:44:41.405 329 18207.71 43.49 52603.79 88888.00 2007-11-25 14:44:41.905 329 18207.80 43.47 52603.76 88888.00 2007-11-25 14:44:42.405 329 18207.70 43.40 52603.64 88888.00 2007-11-25 14:44:42.905 329 18207.72 43.34 52603.68 88888.00 2007-11-25 14:44:43.405 329 18208.04 43.29 52603.64 88888.00 2007-11-25 14:44:43.905 329 18208.20 43.35 52603.51 88888.00 2007-11-25 14:44:44.405 329 18208.14 43.34 52603.68 88888.00 2007-11-25 14:44:44.905 329 18208.20 43.34 52603.72 88888.00 2007-11-25 14:44:45.405 329 18208.21 43.30 52603.64 88888.00 2007-11-25 14:44:45.905 329 18208.13 43.33 52603.65 88888.00 2007-11-25 14:44:46.405 329 18208.14 43.31 52603.66 88888.00 2007-11-25 14:44:46.905 329 18208.30 43.18 52603.77 88888.00 2007-11-25 14:44:47.405 329 18208.38 43.11 52603.70 88888.00 2007-11-25 14:44:47.905 329 18208.30 43.10 52603.69 88888.00 2007-11-25 14:44:48.405 329 18208.15 43.16 52603.66 88888.00 2007-11-25 14:44:48.905 329 18208.26 43.16 52603.58 88888.00 2007-11-25 14:44:49.405 329 18208.34 43.13 52603.62 88888.00 2007-11-25 14:44:49.905 329 18208.55 43.11 52603.63 88888.00 2007-11-25 14:44:50.405 329 18208.53 43.16 52603.64 88888.00 2007-11-25 14:44:50.905 329 18208.48 43.12 52603.63 88888.00 2007-11-25 14:44:51.405 329 18208.44 43.12 52603.41 88888.00 2007-11-25 14:44:51.905 329 18208.43 43.16 52603.35 88888.00 2007-11-25 14:44:52.405 329 18208.24 43.12 52603.42 88888.00 2007-11-25 14:44:52.905 329 18208.09 43.08 52603.34 88888.00 2007-11-25 14:44:53.405 329 18208.23 43.06 52603.34 88888.00 2007-11-25 14:44:53.905 329 18208.04 43.14 52603.31 88888.00 2007-11-25 14:44:54.405 329 18208.01 43.19 52603.35 88888.00 2007-11-25 14:44:54.905 329 18207.87 43.13 52603.42 88888.00 2007-11-25 14:44:55.405 329 18207.74 43.15 52603.44 88888.00 2007-11-25 14:44:55.905 329 18207.68 43.10 52603.33 88888.00 2007-11-25 14:44:56.405 329 18207.72 43.05 52603.25 88888.00 2007-11-25 14:44:56.905 329 18207.90 43.07 52603.28 88888.00 2007-11-25 14:44:57.405 329 18207.88 43.01 52603.28 88888.00 2007-11-25 14:44:57.905 329 18207.81 42.95 52603.30 88888.00 2007-11-25 14:44:58.405 329 18207.78 42.88 52603.27 88888.00 2007-11-25 14:44:58.905 329 18207.77 42.92 52603.37 88888.00 2007-11-25 14:44:59.405 329 18207.82 42.95 52603.39 88888.00 2007-11-25 14:44:59.905 329 18207.83 42.95 52603.35 88888.00 2007-11-25 14:45:00.405 329 18207.87 42.91 52603.33 88888.00 2007-11-25 14:45:00.905 329 18207.83 42.94 52603.40 88888.00 2007-11-25 14:45:01.405 329 18207.81 42.93 52603.47 88888.00 2007-11-25 14:45:01.905 329 18207.92 42.94 52603.46 88888.00 2007-11-25 14:45:02.405 329 18208.01 42.95 52603.53 88888.00 2007-11-25 14:45:02.905 329 18208.01 42.97 52603.52 88888.00 2007-11-25 14:45:03.405 329 18207.89 43.06 52603.46 88888.00 2007-11-25 14:45:03.905 329 18208.04 43.07 52603.48 88888.00 2007-11-25 14:45:04.405 329 18208.06 43.04 52603.55 88888.00 2007-11-25 14:45:04.905 329 18208.07 43.05 52603.54 88888.00 2007-11-25 14:45:05.405 329 18207.98 43.09 52603.60 88888.00 2007-11-25 14:45:05.905 329 18208.09 43.06 52603.54 88888.00 2007-11-25 14:45:06.405 329 18208.16 43.08 52603.53 88888.00 2007-11-25 14:45:06.905 329 18208.28 43.10 52603.52 88888.00 2007-11-25 14:45:07.405 329 18208.33 43.14 52603.57 88888.00 2007-11-25 14:45:07.905 329 18208.14 43.10 52603.68 88888.00 2007-11-25 14:45:08.405 329 18207.94 43.10 52603.69 88888.00 2007-11-25 14:45:08.905 329 18208.15 43.12 52603.74 88888.00 2007-11-25 14:45:09.405 329 18208.22 43.12 52603.72 88888.00 2007-11-25 14:45:09.905 329 18208.21 43.00 52603.65 88888.00 2007-11-25 14:45:10.405 329 18208.25 42.97 52603.64 88888.00 2007-11-25 14:45:10.905 329 18208.32 42.92 52603.67 88888.00 2007-11-25 14:45:11.405 329 18208.28 42.85 52603.72 88888.00 2007-11-25 14:45:11.905 329 18208.28 42.81 52603.85 88888.00 2007-11-25 14:45:12.405 329 18208.27 42.72 52603.70 88888.00 2007-11-25 14:45:12.905 329 18208.35 42.64 52603.62 88888.00 2007-11-25 14:45:13.405 329 18208.44 42.64 52603.56 88888.00 2007-11-25 14:45:13.905 329 18208.59 42.54 52603.57 88888.00 2007-11-25 14:45:14.405 329 18208.76 42.43 52603.58 88888.00 2007-11-25 14:45:14.905 329 18208.75 42.36 52603.51 88888.00 2007-11-25 14:45:15.405 329 18208.63 42.39 52603.47 88888.00 2007-11-25 14:45:15.905 329 18208.56 42.36 52603.24 88888.00 2007-11-25 14:45:16.402 329 18208.61 42.36 52603.21 88888.00 2007-11-25 14:45:16.902 329 18208.60 42.35 52603.18 88888.00 2007-11-25 14:45:17.402 329 18208.55 42.34 52603.19 88888.00 2007-11-25 14:45:17.902 329 18208.36 42.28 52603.24 88888.00 2007-11-25 14:45:18.402 329 18208.17 42.26 52603.33 88888.00 2007-11-25 14:45:18.902 329 18208.23 42.20 52603.44 88888.00 2007-11-25 14:45:19.402 329 18208.05 42.14 52603.49 88888.00 2007-11-25 14:45:19.902 329 18208.14 42.24 52603.48 88888.00 2007-11-25 14:45:20.402 329 18208.13 42.29 52603.40 88888.00 2007-11-25 14:45:20.902 329 18208.05 42.36 52603.41 88888.00 2007-11-25 14:45:21.402 329 18208.19 42.36 52603.42 88888.00 2007-11-25 14:45:21.902 329 18208.30 42.43 52603.53 88888.00 2007-11-25 14:45:22.402 329 18208.28 42.47 52603.60 88888.00 2007-11-25 14:45:22.902 329 18208.16 42.43 52603.66 88888.00 2007-11-25 14:45:23.402 329 18208.00 42.49 52603.63 88888.00 2007-11-25 14:45:23.902 329 18207.90 42.56 52603.68 88888.00 2007-11-25 14:45:24.402 329 18207.78 42.59 52603.71 88888.00 2007-11-25 14:45:24.902 329 18207.92 42.72 52603.70 88888.00 2007-11-25 14:45:25.402 329 18207.76 42.65 52603.81 88888.00 2007-11-25 14:45:25.902 329 18207.63 42.61 52603.91 88888.00 2007-11-25 14:45:26.402 329 18207.37 42.71 52603.70 88888.00 2007-11-25 14:45:26.902 329 18207.44 42.76 52603.63 88888.00 2007-11-25 14:45:27.402 329 18207.51 42.66 52603.70 88888.00 2007-11-25 14:45:27.902 329 18207.50 42.60 52603.76 88888.00 2007-11-25 14:45:28.402 329 18207.26 42.66 52603.89 88888.00 2007-11-25 14:45:28.902 329 18207.29 42.75 52603.93 88888.00 2007-11-25 14:45:29.402 329 18207.45 42.86 52603.85 88888.00 2007-11-25 14:45:29.902 329 18207.37 42.98 52603.79 88888.00 2007-11-25 14:45:30.402 329 18207.18 42.94 52603.68 88888.00 2007-11-25 14:45:30.902 329 18207.38 42.97 52603.94 88888.00 2007-11-25 14:45:31.402 329 18207.50 43.06 52603.94 88888.00 2007-11-25 14:45:31.902 329 18207.38 43.14 52603.87 88888.00 2007-11-25 14:45:32.402 329 18207.06 43.20 52603.97 88888.00 2007-11-25 14:45:32.902 329 18206.96 43.14 52603.91 88888.00 2007-11-25 14:45:33.402 329 18207.07 43.15 52603.91 88888.00 2007-11-25 14:45:33.902 329 18207.11 43.16 52603.81 88888.00 2007-11-25 14:45:34.402 329 18207.09 43.15 52603.70 88888.00 2007-11-25 14:45:34.902 329 18207.05 43.19 52603.70 88888.00 2007-11-25 14:45:35.402 329 18207.11 43.23 52603.82 88888.00 2007-11-25 14:45:35.902 329 18207.01 43.27 52603.85 88888.00 2007-11-25 14:45:36.402 329 18206.89 43.28 52603.94 88888.00 2007-11-25 14:45:36.902 329 18206.70 43.26 52603.85 88888.00 2007-11-25 14:45:37.402 329 18206.93 43.31 52603.91 88888.00 2007-11-25 14:45:37.902 329 18207.02 43.26 52603.97 88888.00 2007-11-25 14:45:38.402 329 18206.76 43.24 52603.89 88888.00 2007-11-25 14:45:38.902 329 18206.84 43.23 52603.79 88888.00 2007-11-25 14:45:39.402 329 18206.72 43.22 52603.75 88888.00 2007-11-25 14:45:39.902 329 18206.86 43.26 52603.72 88888.00 2007-11-25 14:45:40.402 329 18206.89 43.16 52603.60 88888.00 2007-11-25 14:45:40.902 329 18206.75 43.13 52603.79 88888.00 2007-11-25 14:45:41.402 329 18206.76 43.06 52603.71 88888.00 2007-11-25 14:45:41.902 329 18206.73 42.97 52603.62 88888.00 2007-11-25 14:45:42.402 329 18206.58 42.90 52603.53 88888.00 2007-11-25 14:45:42.902 329 18206.68 42.85 52603.65 88888.00 2007-11-25 14:45:43.402 329 18206.69 42.69 52603.70 88888.00 2007-11-25 14:45:43.902 329 18206.63 42.68 52603.53 88888.00 2007-11-25 14:45:44.402 329 18206.69 42.59 52603.45 88888.00 2007-11-25 14:45:44.902 329 18206.49 42.54 52603.36 88888.00 2007-11-25 14:45:45.402 329 18206.59 42.57 52603.34 88888.00 2007-11-25 14:45:45.902 329 18206.50 42.57 52603.29 88888.00 2007-11-25 14:45:46.402 329 18206.51 42.57 52603.28 88888.00 2007-11-25 14:45:46.902 329 18206.63 42.56 52603.30 88888.00 2007-11-25 14:45:47.402 329 18206.78 42.60 52603.29 88888.00 2007-11-25 14:45:47.902 329 18206.74 42.66 52603.14 88888.00 2007-11-25 14:45:48.402 329 18206.74 42.61 52603.06 88888.00 2007-11-25 14:45:48.902 329 18206.78 42.54 52603.06 88888.00 2007-11-25 14:45:49.402 329 18206.80 42.56 52603.24 88888.00 2007-11-25 14:45:49.902 329 18206.70 42.55 52603.31 88888.00 2007-11-25 14:45:50.402 329 18206.60 42.55 52603.28 88888.00 2007-11-25 14:45:50.902 329 18206.50 42.52 52603.22 88888.00 2007-11-25 14:45:51.402 329 18206.48 42.56 52603.25 88888.00 2007-11-25 14:45:51.902 329 18206.62 42.58 52603.25 88888.00 2007-11-25 14:45:52.402 329 18206.68 42.57 52603.24 88888.00 2007-11-25 14:45:52.902 329 18206.59 42.62 52603.23 88888.00 2007-11-25 14:45:53.402 329 18206.65 42.67 52603.24 88888.00 2007-11-25 14:45:53.902 329 18206.71 42.63 52603.25 88888.00 2007-11-25 14:45:54.402 329 18206.67 42.67 52603.23 88888.00 2007-11-25 14:45:54.902 329 18206.63 42.66 52603.33 88888.00 2007-11-25 14:45:55.402 329 18206.54 42.75 52603.27 88888.00 2007-11-25 14:45:55.902 329 18206.52 42.75 52603.32 88888.00 2007-11-25 14:45:56.402 329 18206.44 42.69 52603.33 88888.00 2007-11-25 14:45:56.902 329 18206.38 42.71 52603.22 88888.00 2007-11-25 14:45:57.402 329 18206.37 42.85 52603.18 88888.00 2007-11-25 14:45:57.902 329 18206.32 42.89 52603.31 88888.00 2007-11-25 14:45:58.402 329 18206.21 42.95 52603.41 88888.00 2007-11-25 14:45:58.902 329 18206.20 43.12 52603.45 88888.00 2007-11-25 14:45:59.402 329 18206.17 43.19 52603.46 88888.00 2007-11-25 14:45:59.902 329 18206.13 43.23 52603.46 88888.00 2007-11-25 14:46:00.402 329 18206.06 43.26 52603.47 88888.00 2007-11-25 14:46:00.902 329 18205.95 43.29 52603.45 88888.00 2007-11-25 14:46:01.402 329 18205.98 43.37 52603.39 88888.00 2007-11-25 14:46:01.902 329 18205.92 43.38 52603.39 88888.00 2007-11-25 14:46:02.402 329 18205.84 43.36 52603.45 88888.00 2007-11-25 14:46:02.902 329 18205.77 43.34 52603.53 88888.00 2007-11-25 14:46:03.402 329 18205.63 43.42 52603.57 88888.00 2007-11-25 14:46:03.902 329 18205.63 43.44 52603.54 88888.00 2007-11-25 14:46:04.402 329 18205.62 43.37 52603.55 88888.00 2007-11-25 14:46:04.902 329 18205.59 43.35 52603.60 88888.00 2007-11-25 14:46:05.402 329 18205.54 43.43 52603.65 88888.00 2007-11-25 14:46:05.902 329 18205.45 43.51 52603.65 88888.00 2007-11-25 14:46:06.402 329 18205.37 43.49 52603.69 88888.00 2007-11-25 14:46:06.902 329 18205.44 43.38 52603.70 88888.00 2007-11-25 14:46:07.402 329 18205.41 43.30 52603.64 88888.00 2007-11-25 14:46:07.902 329 18205.35 43.29 52603.62 88888.00 2007-11-25 14:46:08.402 329 18205.28 43.32 52603.58 88888.00 2007-11-25 14:46:08.902 329 18205.23 43.36 52603.51 88888.00 2007-11-25 14:46:09.402 329 18205.12 43.26 52603.33 88888.00 2007-11-25 14:46:09.902 329 18205.05 43.25 52603.32 88888.00 2007-11-25 14:46:10.402 329 18204.94 43.30 52603.33 88888.00 2007-11-25 14:46:10.902 329 18204.89 43.24 52603.41 88888.00 2007-11-25 14:46:11.402 329 18204.99 43.25 52603.41 88888.00 2007-11-25 14:46:11.902 329 18205.10 43.25 52603.53 88888.00 2007-11-25 14:46:12.402 329 18205.15 43.19 52603.52 88888.00 2007-11-25 14:46:12.902 329 18205.08 43.06 52603.46 88888.00 2007-11-25 14:46:13.402 329 18205.06 42.97 52603.51 88888.00 2007-11-25 14:46:13.902 329 18204.99 42.97 52603.49 88888.00 2007-11-25 14:46:14.402 329 18205.02 43.02 52603.36 88888.00 2007-11-25 14:46:14.902 329 18205.09 43.07 52603.27 88888.00 2007-11-25 14:46:15.402 329 18205.07 43.07 52603.23 88888.00 2007-11-25 14:46:15.902 329 18205.10 43.07 52603.30 88888.00 2007-11-25 14:46:16.402 329 18205.02 43.06 52603.45 88888.00 2007-11-25 14:46:16.902 329 18204.86 43.10 52603.43 88888.00 2007-11-25 14:46:17.402 329 18204.92 43.05 52603.42 88888.00 2007-11-25 14:46:17.902 329 18205.01 43.05 52603.40 88888.00 2007-11-25 14:46:18.402 329 18205.05 43.03 52603.34 88888.00 2007-11-25 14:46:18.902 329 18204.88 42.94 52603.30 88888.00 2007-11-25 14:46:19.402 329 18204.83 42.91 52603.16 88888.00 2007-11-25 14:46:19.902 329 18204.81 42.93 52603.07 88888.00 2007-11-25 14:46:20.402 329 18204.75 42.87 52603.17 88888.00 2007-11-25 14:46:20.902 329 18204.74 42.91 52603.28 88888.00 2007-11-25 14:46:21.402 329 18204.72 42.93 52603.19 88888.00 2007-11-25 14:46:21.902 329 18204.61 42.92 52603.04 88888.00 2007-11-25 14:46:22.402 329 18204.70 42.96 52603.04 88888.00 2007-11-25 14:46:22.902 329 18204.66 42.98 52603.22 88888.00 2007-11-25 14:46:23.402 329 18204.67 42.94 52603.24 88888.00 2007-11-25 14:46:23.902 329 18204.54 42.92 52603.35 88888.00 2007-11-25 14:46:24.402 329 18204.62 42.98 52603.30 88888.00 2007-11-25 14:46:24.902 329 18204.76 43.11 52603.30 88888.00 2007-11-25 14:46:25.402 329 18204.62 43.15 52603.31 88888.00 2007-11-25 14:46:25.902 329 18204.62 43.10 52603.29 88888.00 2007-11-25 14:46:26.402 329 18204.59 43.10 52603.17 88888.00 2007-11-25 14:46:26.902 329 18204.61 43.15 52603.02 88888.00 2007-11-25 14:46:27.402 329 18204.80 43.11 52603.01 88888.00 2007-11-25 14:46:27.902 329 18204.72 43.11 52603.07 88888.00 2007-11-25 14:46:28.402 329 18204.70 43.12 52603.06 88888.00 2007-11-25 14:46:28.902 329 18204.53 43.03 52603.11 88888.00 2007-11-25 14:46:29.402 329 18204.42 43.07 52603.22 88888.00 2007-11-25 14:46:29.902 329 18204.47 43.10 52603.16 88888.00 2007-11-25 14:46:30.402 329 18204.36 43.09 52603.07 88888.00 2007-11-25 14:46:30.902 329 18204.22 43.13 52603.01 88888.00 2007-11-25 14:46:31.402 329 18204.29 43.14 52603.07 88888.00 2007-11-25 14:46:31.902 329 18204.50 43.08 52603.07 88888.00 2007-11-25 14:46:32.402 329 18204.48 43.08 52603.18 88888.00 2007-11-25 14:46:32.902 329 18204.37 43.08 52603.13 88888.00 2007-11-25 14:46:33.402 329 18204.41 43.12 52602.99 88888.00 2007-11-25 14:46:33.902 329 18204.51 43.03 52602.98 88888.00 2007-11-25 14:46:34.402 329 18204.48 42.95 52603.01 88888.00 2007-11-25 14:46:34.902 329 18204.52 42.95 52602.93 88888.00 2007-11-25 14:46:35.402 329 18204.32 42.99 52602.97 88888.00 2007-11-25 14:46:35.902 329 18204.36 43.00 52603.04 88888.00 2007-11-25 14:46:36.402 329 18204.47 42.97 52603.18 88888.00 2007-11-25 14:46:36.902 329 18204.56 42.90 52603.04 88888.00 2007-11-25 14:46:37.402 329 18204.53 42.75 52602.97 88888.00 2007-11-25 14:46:37.902 329 18204.55 42.74 52603.01 88888.00 2007-11-25 14:46:38.402 329 18204.42 42.67 52603.07 88888.00 2007-11-25 14:46:38.902 329 18204.40 42.62 52603.10 88888.00 2007-11-25 14:46:39.402 329 18204.64 42.63 52603.05 88888.00 2007-11-25 14:46:39.902 329 18204.73 42.54 52603.02 88888.00 2007-11-25 14:46:40.402 329 18204.53 42.52 52603.00 88888.00 2007-11-25 14:46:40.902 329 18204.61 42.41 52602.97 88888.00 2007-11-25 14:46:41.402 329 18204.61 42.42 52602.87 88888.00 2007-11-25 14:46:41.902 329 18204.52 42.36 52602.93 88888.00 2007-11-25 14:46:42.402 329 18204.53 42.34 52603.05 88888.00 2007-11-25 14:46:42.902 329 18204.64 42.34 52603.09 88888.00 2007-11-25 14:46:43.402 329 18204.62 42.30 52603.10 88888.00 2007-11-25 14:46:43.902 329 18204.40 42.28 52602.98 88888.00 2007-11-25 14:46:44.402 329 18204.45 42.35 52602.94 88888.00 2007-11-25 14:46:44.902 329 18204.48 42.31 52602.87 88888.00 2007-11-25 14:46:45.402 329 18204.51 42.29 52603.05 88888.00 2007-11-25 14:46:45.902 329 18204.50 42.33 52603.23 88888.00 2007-11-25 14:46:46.402 329 18204.57 42.29 52603.29 88888.00 2007-11-25 14:46:46.902 329 18204.45 42.33 52603.31 88888.00 2007-11-25 14:46:47.402 329 18204.40 42.36 52603.31 88888.00 2007-11-25 14:46:47.902 329 18204.44 42.35 52603.31 88888.00 2007-11-25 14:46:48.402 329 18204.47 42.49 52603.35 88888.00 2007-11-25 14:46:48.902 329 18204.46 42.60 52603.33 88888.00 2007-11-25 14:46:49.402 329 18204.41 42.58 52603.31 88888.00 2007-11-25 14:46:49.902 329 18204.37 42.59 52603.35 88888.00 2007-11-25 14:46:50.402 329 18204.41 42.62 52603.42 88888.00 2007-11-25 14:46:50.902 329 18204.28 42.71 52603.44 88888.00 2007-11-25 14:46:51.402 329 18204.20 42.74 52603.41 88888.00 2007-11-25 14:46:51.902 329 18203.99 42.78 52603.34 88888.00 2007-11-25 14:46:52.402 329 18203.86 42.74 52603.31 88888.00 2007-11-25 14:46:52.902 329 18203.92 42.80 52603.33 88888.00 2007-11-25 14:46:53.402 329 18204.08 42.81 52603.40 88888.00 2007-11-25 14:46:53.902 329 18204.02 42.72 52603.41 88888.00 2007-11-25 14:46:54.402 329 18203.85 42.67 52603.39 88888.00 2007-11-25 14:46:54.902 329 18203.86 42.74 52603.39 88888.00 2007-11-25 14:46:55.402 329 18203.83 42.77 52603.47 88888.00 2007-11-25 14:46:55.902 329 18203.78 42.79 52603.54 88888.00 2007-11-25 14:46:56.402 329 18203.77 42.87 52603.51 88888.00 2007-11-25 14:46:56.902 329 18203.70 42.99 52603.39 88888.00 2007-11-25 14:46:57.402 329 18203.66 42.97 52603.49 88888.00 2007-11-25 14:46:57.902 329 18203.72 42.88 52603.41 88888.00 2007-11-25 14:46:58.402 329 18203.61 42.89 52603.33 88888.00 2007-11-25 14:46:58.902 329 18203.56 42.89 52603.32 88888.00 2007-11-25 14:46:59.402 329 18203.57 42.91 52603.29 88888.00 2007-11-25 14:46:59.902 329 18203.57 42.96 52603.21 88888.00 2007-11-25 14:47:00.402 329 18203.58 43.11 52603.16 88888.00 2007-11-25 14:47:00.902 329 18203.59 43.23 52603.33 88888.00 2007-11-25 14:47:01.402 329 18203.74 43.30 52603.34 88888.00 2007-11-25 14:47:01.902 329 18203.81 43.26 52603.33 88888.00 2007-11-25 14:47:02.402 329 18203.85 43.29 52603.31 88888.00 2007-11-25 14:47:02.902 329 18203.96 43.32 52603.25 88888.00 2007-11-25 14:47:03.402 329 18203.97 43.33 52603.33 88888.00 2007-11-25 14:47:03.902 329 18203.97 43.41 52603.44 88888.00 2007-11-25 14:47:04.402 329 18203.93 43.45 52603.48 88888.00 2007-11-25 14:47:04.902 329 18204.07 43.54 52603.47 88888.00 2007-11-25 14:47:05.402 329 18204.16 43.62 52603.47 88888.00 2007-11-25 14:47:05.902 329 18204.24 43.70 52603.56 88888.00 2007-11-25 14:47:06.402 329 18204.25 43.68 52603.59 88888.00 2007-11-25 14:47:06.902 329 18204.34 43.68 52603.59 88888.00 2007-11-25 14:47:07.402 329 18204.45 43.65 52603.55 88888.00 2007-11-25 14:47:07.902 329 18204.47 43.67 52603.53 88888.00 2007-11-25 14:47:08.402 329 18204.37 43.73 52603.43 88888.00 2007-11-25 14:47:08.902 329 18204.42 43.71 52603.44 88888.00 2007-11-25 14:47:09.402 329 18204.47 43.71 52603.53 88888.00 2007-11-25 14:47:09.902 329 18204.58 43.73 52603.53 88888.00 2007-11-25 14:47:10.402 329 18204.48 43.87 52603.47 88888.00 2007-11-25 14:47:10.902 329 18204.59 43.91 52603.47 88888.00 2007-11-25 14:47:11.402 329 18204.78 43.88 52603.51 88888.00 2007-11-25 14:47:11.902 329 18204.77 43.75 52603.54 88888.00 2007-11-25 14:47:12.402 329 18204.67 43.78 52603.58 88888.00 2007-11-25 14:47:12.902 329 18204.72 43.81 52603.66 88888.00 2007-11-25 14:47:13.402 329 18204.80 43.80 52603.63 88888.00 2007-11-25 14:47:13.902 329 18204.76 43.86 52603.68 88888.00 2007-11-25 14:47:14.402 329 18204.66 43.84 52603.67 88888.00 2007-11-25 14:47:14.902 329 18204.58 43.86 52603.62 88888.00 2007-11-25 14:47:15.402 329 18204.66 43.90 52603.60 88888.00 2007-11-25 14:47:15.902 329 18204.67 43.93 52603.65 88888.00 2007-11-25 14:47:16.402 329 18204.62 43.87 52603.70 88888.00 2007-11-25 14:47:16.902 329 18204.69 43.81 52603.68 88888.00 2007-11-25 14:47:17.402 329 18204.72 43.84 52603.54 88888.00 2007-11-25 14:47:17.902 329 18204.57 43.90 52603.57 88888.00 2007-11-25 14:47:18.402 329 18204.45 43.94 52603.65 88888.00 2007-11-25 14:47:18.902 329 18204.48 43.92 52603.74 88888.00 2007-11-25 14:47:19.402 329 18204.46 43.90 52603.75 88888.00 2007-11-25 14:47:19.902 329 18204.57 43.90 52603.68 88888.00 2007-11-25 14:47:20.402 329 18204.63 44.00 52603.67 88888.00 2007-11-25 14:47:20.902 329 18204.75 44.00 52603.64 88888.00 2007-11-25 14:47:21.402 329 18204.76 44.01 52603.56 88888.00 2007-11-25 14:47:21.902 329 18204.74 43.98 52603.58 88888.00 2007-11-25 14:47:22.402 329 18204.72 44.01 52603.64 88888.00 2007-11-25 14:47:22.902 329 18204.61 44.00 52603.68 88888.00 2007-11-25 14:47:23.402 329 18204.72 44.06 52603.70 88888.00 2007-11-25 14:47:23.902 329 18204.69 44.20 52603.68 88888.00 2007-11-25 14:47:24.402 329 18204.63 44.20 52603.53 88888.00 2007-11-25 14:47:24.902 329 18204.70 44.11 52603.51 88888.00 2007-11-25 14:47:25.402 329 18204.68 44.18 52603.44 88888.00 2007-11-25 14:47:25.902 329 18204.76 44.26 52603.42 88888.00 2007-11-25 14:47:26.402 329 18204.79 44.32 52603.42 88888.00 2007-11-25 14:47:26.902 329 18204.75 44.28 52603.33 88888.00 2007-11-25 14:47:27.402 329 18204.77 44.34 52603.34 88888.00 2007-11-25 14:47:27.902 329 18204.73 44.41 52603.48 88888.00 2007-11-25 14:47:28.402 329 18204.72 44.52 52603.51 88888.00 2007-11-25 14:47:28.902 329 18204.84 44.49 52603.46 88888.00 2007-11-25 14:47:29.402 329 18204.89 44.53 52603.59 88888.00 2007-11-25 14:47:29.902 329 18204.80 44.62 52603.59 88888.00 2007-11-25 14:47:30.402 329 18204.78 44.66 52603.58 88888.00 2007-11-25 14:47:30.902 329 18204.66 44.74 52603.65 88888.00 2007-11-25 14:47:31.402 329 18204.70 44.86 52603.65 88888.00 2007-11-25 14:47:31.902 329 18204.84 44.90 52603.70 88888.00 2007-11-25 14:47:32.402 329 18204.78 44.94 52603.72 88888.00 2007-11-25 14:47:32.902 329 18204.88 45.00 52603.77 88888.00 2007-11-25 14:47:33.402 329 18204.68 45.05 52603.69 88888.00 2007-11-25 14:47:33.902 329 18204.73 45.05 52603.65 88888.00 2007-11-25 14:47:34.402 329 18204.78 45.18 52603.71 88888.00 2007-11-25 14:47:34.902 329 18204.55 45.21 52603.77 88888.00 2007-11-25 14:47:35.402 329 18204.39 45.23 52603.88 88888.00 2007-11-25 14:47:35.902 329 18204.36 45.25 52603.80 88888.00 2007-11-25 14:47:36.402 329 18204.40 45.30 52603.87 88888.00 2007-11-25 14:47:36.902 329 18204.29 45.30 52603.85 88888.00 2007-11-25 14:47:37.402 329 18204.37 45.36 52603.68 88888.00 2007-11-25 14:47:37.902 329 18204.47 45.37 52603.71 88888.00 2007-11-25 14:47:38.402 329 18204.47 45.42 52603.65 88888.00 2007-11-25 14:47:38.902 329 18204.61 45.40 52603.68 88888.00 2007-11-25 14:47:39.402 329 18204.59 45.39 52603.71 88888.00 2007-11-25 14:47:39.902 329 18204.64 45.42 52603.77 88888.00 2007-11-25 14:47:40.402 329 18204.66 45.55 52603.80 88888.00 2007-11-25 14:47:40.902 329 18204.54 45.63 52603.70 88888.00 2007-11-25 14:47:41.402 329 18204.48 45.65 52603.71 88888.00 2007-11-25 14:47:41.902 329 18204.55 45.75 52603.76 88888.00 2007-11-25 14:47:42.402 329 18204.54 45.84 52603.74 88888.00 2007-11-25 14:47:42.902 329 18204.51 45.90 52603.66 88888.00 2007-11-25 14:47:43.402 329 18204.52 45.93 52603.70 88888.00 2007-11-25 14:47:43.902 329 18204.51 45.91 52603.66 88888.00 2007-11-25 14:47:44.402 329 18204.56 45.95 52603.69 88888.00 2007-11-25 14:47:44.902 329 18204.76 46.05 52603.77 88888.00 2007-11-25 14:47:45.402 329 18204.88 46.08 52603.72 88888.00 2007-11-25 14:47:45.902 329 18204.79 46.15 52603.69 88888.00 2007-11-25 14:47:46.402 329 18204.80 46.20 52603.74 88888.00 2007-11-25 14:47:46.902 329 18204.74 46.23 52603.67 88888.00 2007-11-25 14:47:47.402 329 18204.67 46.30 52603.59 88888.00 2007-11-25 14:47:47.902 329 18204.90 46.36 52603.65 88888.00 2007-11-25 14:47:48.402 329 18205.04 46.37 52603.69 88888.00 2007-11-25 14:47:48.902 329 18204.97 46.40 52603.78 88888.00 2007-11-25 14:47:49.402 329 18204.92 46.56 52603.79 88888.00 2007-11-25 14:47:49.902 329 18204.81 46.60 52603.92 88888.00 2007-11-25 14:47:50.402 329 18204.85 46.62 52604.06 88888.00 2007-11-25 14:47:50.902 329 18204.88 46.69 52603.94 88888.00 2007-11-25 14:47:51.402 329 18204.79 46.72 52603.91 88888.00 2007-11-25 14:47:51.902 329 18204.80 46.74 52603.93 88888.00 2007-11-25 14:47:52.402 329 18204.88 46.75 52603.87 88888.00 2007-11-25 14:47:52.902 329 18204.89 46.80 52603.87 88888.00 2007-11-25 14:47:53.402 329 18204.98 46.87 52603.91 88888.00 2007-11-25 14:47:53.902 329 18204.99 46.87 52603.89 88888.00 2007-11-25 14:47:54.402 329 18205.04 46.93 52603.78 88888.00 2007-11-25 14:47:54.902 329 18205.08 47.01 52603.76 88888.00 2007-11-25 14:47:55.402 329 18205.05 47.06 52603.77 88888.00 2007-11-25 14:47:55.902 329 18205.09 47.05 52603.74 88888.00 2007-11-25 14:47:56.402 329 18205.10 47.09 52603.93 88888.00 2007-11-25 14:47:56.902 329 18205.16 47.11 52603.83 88888.00 2007-11-25 14:47:57.402 329 18205.21 47.14 52603.70 88888.00 2007-11-25 14:47:57.902 329 18205.30 47.11 52603.75 88888.00 2007-11-25 14:47:58.402 329 18205.44 47.08 52603.79 88888.00 2007-11-25 14:47:58.902 329 18205.49 47.23 52603.79 88888.00 2007-11-25 14:47:59.402 329 18205.37 47.25 52603.79 88888.00 2007-11-25 14:47:59.902 329 18205.49 47.21 52603.78 88888.00 2007-11-25 14:48:00.402 329 18205.50 47.22 52603.77 88888.00 2007-11-25 14:48:00.902 329 18205.49 47.24 52603.86 88888.00 2007-11-25 14:48:01.402 329 18205.43 47.21 52603.93 88888.00 2007-11-25 14:48:01.902 329 18205.49 47.23 52603.92 88888.00 2007-11-25 14:48:02.402 329 18205.60 47.26 52603.81 88888.00 2007-11-25 14:48:02.902 329 18205.68 47.29 52603.87 88888.00 2007-11-25 14:48:03.402 329 18205.71 47.27 52603.85 88888.00 2007-11-25 14:48:03.902 329 18205.62 47.22 52603.91 88888.00 2007-11-25 14:48:04.402 329 18205.75 47.25 52603.98 88888.00 2007-11-25 14:48:04.902 329 18205.83 47.27 52603.97 88888.00 2007-11-25 14:48:05.402 329 18205.82 47.28 52603.98 88888.00 2007-11-25 14:48:05.902 329 18205.85 47.30 52603.95 88888.00 2007-11-25 14:48:06.402 329 18205.89 47.34 52603.97 88888.00 2007-11-25 14:48:06.902 329 18205.85 47.35 52603.88 88888.00 2007-11-25 14:48:07.402 329 18205.84 47.33 52603.85 88888.00 2007-11-25 14:48:07.902 329 18205.88 47.35 52603.86 88888.00 2007-11-25 14:48:08.402 329 18205.93 47.38 52603.83 88888.00 2007-11-25 14:48:08.902 329 18205.89 47.46 52603.77 88888.00 2007-11-25 14:48:09.402 329 18206.00 47.44 52603.82 88888.00 2007-11-25 14:48:09.902 329 18206.13 47.41 52603.81 88888.00 2007-11-25 14:48:10.402 329 18206.17 47.38 52603.86 88888.00 2007-11-25 14:48:10.902 329 18206.21 47.42 52603.92 88888.00 2007-11-25 14:48:11.402 329 18206.31 47.42 52603.88 88888.00 2007-11-25 14:48:11.902 329 18206.36 47.46 52603.91 88888.00 2007-11-25 14:48:12.402 329 18206.41 47.38 52603.98 88888.00 2007-11-25 14:48:12.902 329 18206.41 47.38 52603.92 88888.00 2007-11-25 14:48:13.402 329 18206.44 47.41 52603.88 88888.00 2007-11-25 14:48:13.902 329 18206.52 47.42 52603.88 88888.00 2007-11-25 14:48:14.402 329 18206.52 47.45 52603.90 88888.00 2007-11-25 14:48:14.902 329 18206.54 47.49 52603.87 88888.00 2007-11-25 14:48:15.402 329 18206.67 47.55 52603.97 88888.00 2007-11-25 14:48:15.902 329 18206.61 47.69 52603.94 88888.00 2007-11-25 14:48:16.402 329 18206.70 47.72 52604.04 88888.00 2007-11-25 14:48:16.902 329 18206.61 47.73 52604.03 88888.00 2007-11-25 14:48:17.402 329 18206.57 47.75 52604.05 88888.00 2007-11-25 14:48:17.902 329 18206.60 47.77 52604.06 88888.00 2007-11-25 14:48:18.402 329 18206.62 47.87 52604.09 88888.00 2007-11-25 14:48:18.902 329 18206.73 47.97 52604.09 88888.00 2007-11-25 14:48:19.402 329 18206.75 47.97 52604.05 88888.00 2007-11-25 14:48:19.902 329 18206.73 47.95 52604.03 88888.00 2007-11-25 14:48:20.402 329 18206.71 47.99 52604.11 88888.00 2007-11-25 14:48:20.902 329 18206.84 48.02 52604.12 88888.00 2007-11-25 14:48:21.402 329 18206.94 48.02 52604.10 88888.00 2007-11-25 14:48:21.902 329 18206.86 47.97 52604.03 88888.00 2007-11-25 14:48:22.402 329 18206.85 47.99 52603.99 88888.00 2007-11-25 14:48:22.902 329 18206.87 48.04 52604.02 88888.00 2007-11-25 14:48:23.402 329 18206.87 48.04 52604.06 88888.00 2007-11-25 14:48:23.902 329 18206.69 48.03 52604.05 88888.00 2007-11-25 14:48:24.402 329 18206.73 48.01 52604.05 88888.00 2007-11-25 14:48:24.902 329 18206.74 48.00 52604.00 88888.00 2007-11-25 14:48:25.402 329 18206.69 48.09 52604.03 88888.00 2007-11-25 14:48:25.902 329 18206.80 48.12 52603.95 88888.00 2007-11-25 14:48:26.402 329 18206.79 48.06 52603.88 88888.00 2007-11-25 14:48:26.902 329 18206.80 48.07 52603.90 88888.00 2007-11-25 14:48:27.402 329 18206.73 48.08 52603.89 88888.00 2007-11-25 14:48:27.902 329 18206.82 48.04 52603.93 88888.00 2007-11-25 14:48:28.402 329 18206.95 48.02 52603.86 88888.00 2007-11-25 14:48:28.902 329 18206.90 47.97 52603.80 88888.00 2007-11-25 14:48:29.402 329 18206.94 47.90 52603.78 88888.00 2007-11-25 14:48:29.902 329 18206.98 47.92 52603.86 88888.00 2007-11-25 14:48:30.402 329 18206.83 47.97 52603.92 88888.00 2007-11-25 14:48:30.902 329 18206.85 47.98 52603.87 88888.00 2007-11-25 14:48:31.402 329 18206.92 48.00 52603.79 88888.00 2007-11-25 14:48:31.902 329 18206.93 47.92 52603.85 88888.00 2007-11-25 14:48:32.402 329 18206.91 47.86 52603.83 88888.00 2007-11-25 14:48:32.902 329 18206.94 47.86 52603.78 88888.00 2007-11-25 14:48:33.402 329 18207.03 47.89 52603.79 88888.00 2007-11-25 14:48:33.902 329 18206.95 47.87 52603.75 88888.00 2007-11-25 14:48:34.402 329 18207.00 47.86 52603.79 88888.00 2007-11-25 14:48:34.902 329 18207.16 47.88 52603.76 88888.00 2007-11-25 14:48:35.402 329 18207.20 47.89 52603.83 88888.00 2007-11-25 14:48:35.902 329 18207.18 47.85 52603.81 88888.00 2007-11-25 14:48:36.402 329 18207.16 47.87 52603.88 88888.00 2007-11-25 14:48:36.902 329 18207.09 47.85 52604.02 88888.00 2007-11-25 14:48:37.402 329 18207.02 47.86 52603.93 88888.00 2007-11-25 14:48:37.902 329 18206.93 47.86 52603.80 88888.00 2007-11-25 14:48:38.402 329 18206.92 47.86 52603.69 88888.00 2007-11-25 14:48:38.902 329 18206.94 47.81 52603.76 88888.00 2007-11-25 14:48:39.402 329 18206.97 47.94 52603.91 88888.00 2007-11-25 14:48:39.902 329 18207.02 48.07 52603.92 88888.00 2007-11-25 14:48:40.402 329 18207.13 48.08 52603.95 88888.00 2007-11-25 14:48:40.902 329 18207.11 48.05 52604.00 88888.00 2007-11-25 14:48:41.402 329 18207.11 47.98 52603.88 88888.00 2007-11-25 14:48:41.902 329 18207.12 47.96 52603.87 88888.00 2007-11-25 14:48:42.402 329 18207.17 47.94 52603.89 88888.00 2007-11-25 14:48:42.902 329 18207.19 47.99 52603.97 88888.00 2007-11-25 14:48:43.402 329 18207.08 48.04 52604.07 88888.00 2007-11-25 14:48:43.902 329 18207.02 48.01 52603.94 88888.00 2007-11-25 14:48:44.402 329 18206.94 48.04 52603.95 88888.00 2007-11-25 14:48:44.902 329 18206.98 48.08 52603.99 88888.00 2007-11-25 14:48:45.402 329 18207.13 48.04 52603.98 88888.00 2007-11-25 14:48:45.902 329 18207.07 48.09 52604.00 88888.00 2007-11-25 14:48:46.402 329 18207.11 48.05 52604.03 88888.00 2007-11-25 14:48:46.902 329 18207.11 48.18 52603.97 88888.00 2007-11-25 14:48:47.402 329 18207.15 48.20 52603.89 88888.00 2007-11-25 14:48:47.902 329 18207.23 48.21 52603.89 88888.00 2007-11-25 14:48:48.402 329 18207.27 48.20 52603.97 88888.00 2007-11-25 14:48:48.902 329 18207.18 48.24 52603.89 88888.00 2007-11-25 14:48:49.402 329 18207.13 48.25 52603.95 88888.00 2007-11-25 14:48:49.902 329 18207.24 48.28 52604.00 88888.00 2007-11-25 14:48:50.402 329 18207.17 48.35 52603.98 88888.00 2007-11-25 14:48:50.902 329 18207.23 48.39 52604.02 88888.00 2007-11-25 14:48:51.402 329 18207.29 48.37 52604.02 88888.00 2007-11-25 14:48:51.902 329 18207.30 48.38 52603.93 88888.00 2007-11-25 14:48:52.402 329 18207.28 48.40 52603.95 88888.00 2007-11-25 14:48:52.902 329 18207.30 48.54 52604.03 88888.00 2007-11-25 14:48:53.402 329 18207.32 48.56 52604.03 88888.00 2007-11-25 14:48:53.902 329 18207.25 48.56 52603.94 88888.00 2007-11-25 14:48:54.402 329 18207.17 48.52 52603.94 88888.00 2007-11-25 14:48:54.902 329 18207.25 48.44 52603.87 88888.00 2007-11-25 14:48:55.402 329 18207.25 48.40 52603.99 88888.00 2007-11-25 14:48:55.902 329 18207.34 48.35 52604.03 88888.00 2007-11-25 14:48:56.402 329 18207.50 48.46 52604.02 88888.00 2007-11-25 14:48:56.902 329 18207.12 48.45 52604.11 88888.00 2007-11-25 14:48:57.402 329 18207.19 48.48 52604.11 88888.00 2007-11-25 14:48:57.902 329 18207.59 48.47 52604.09 88888.00 2007-11-25 14:48:58.402 329 18207.77 48.49 52604.02 88888.00 2007-11-25 14:48:58.902 329 18207.81 48.51 52603.95 88888.00 2007-11-25 14:48:59.402 329 18207.62 48.47 52604.01 88888.00 2007-11-25 14:48:59.902 329 18207.68 48.45 52603.97 88888.00 2007-11-25 14:49:00.402 329 18207.85 48.41 52604.00 88888.00 2007-11-25 14:49:00.902 329 18207.98 48.43 52603.95 88888.00 2007-11-25 14:49:01.402 329 18207.95 48.54 52603.98 88888.00 2007-11-25 14:49:01.902 329 18207.92 48.63 52604.07 88888.00 2007-11-25 14:49:02.402 329 18207.96 48.57 52604.07 88888.00 2007-11-25 14:49:02.902 329 18208.05 48.49 52604.22 88888.00 2007-11-25 14:49:03.402 329 18208.05 48.56 52604.12 88888.00 2007-11-25 14:49:03.902 329 18208.06 48.56 52604.10 88888.00 2007-11-25 14:49:04.402 329 18208.10 48.53 52604.12 88888.00 2007-11-25 14:49:04.902 329 18208.27 48.49 52604.07 88888.00 2007-11-25 14:49:05.402 329 18208.37 48.49 52603.98 88888.00 2007-11-25 14:49:05.902 329 18208.21 48.47 52604.04 88888.00 2007-11-25 14:49:06.402 329 18208.24 48.47 52604.11 88888.00 2007-11-25 14:49:06.902 329 18208.22 48.46 52604.03 88888.00 2007-11-25 14:49:07.402 329 18208.17 48.49 52604.15 88888.00 2007-11-25 14:49:07.902 329 18208.14 48.45 52604.11 88888.00 2007-11-25 14:49:08.402 329 18208.35 48.43 52604.01 88888.00 2007-11-25 14:49:08.902 329 18208.46 48.55 52603.88 88888.00 2007-11-25 14:49:09.402 329 18208.38 48.54 52603.88 88888.00 2007-11-25 14:49:09.902 329 18208.38 48.51 52603.94 88888.00 2007-11-25 14:49:10.402 329 18208.49 48.47 52603.97 88888.00 2007-11-25 14:49:10.902 329 18208.61 48.42 52604.05 88888.00 2007-11-25 14:49:11.402 329 18208.65 48.46 52604.18 88888.00 2007-11-25 14:49:11.902 329 18208.61 48.52 52604.21 88888.00 2007-11-25 14:49:12.402 329 18208.67 48.56 52604.16 88888.00 2007-11-25 14:49:12.902 329 18208.72 48.61 52604.03 88888.00 2007-11-25 14:49:13.402 329 18208.67 48.64 52604.03 88888.00 2007-11-25 14:49:13.902 329 18208.54 48.61 52604.15 88888.00 2007-11-25 14:49:14.402 329 18208.65 48.56 52604.15 88888.00 2007-11-25 14:49:14.902 329 18208.71 48.56 52604.12 88888.00 2007-11-25 14:49:15.402 329 18208.63 48.52 52604.21 88888.00 2007-11-25 14:49:15.902 329 18208.36 48.56 52604.12 88888.00 2007-11-25 14:49:16.402 329 18208.39 48.54 52603.99 88888.00 2007-11-25 14:49:16.902 329 18208.47 48.57 52603.89 88888.00 2007-11-25 14:49:17.402 329 18208.37 48.56 52603.83 88888.00 2007-11-25 14:49:17.902 329 18208.36 48.56 52603.77 88888.00 2007-11-25 14:49:18.402 329 18208.27 48.55 52603.78 88888.00 2007-11-25 14:49:18.902 329 18208.15 48.51 52603.83 88888.00 2007-11-25 14:49:19.402 329 18208.03 48.64 52603.87 88888.00 2007-11-25 14:49:19.902 329 18208.09 48.65 52603.86 88888.00 2007-11-25 14:49:20.402 329 18208.10 48.65 52603.92 88888.00 2007-11-25 14:49:20.902 329 18208.23 48.67 52603.93 88888.00 2007-11-25 14:49:21.402 329 18208.31 48.73 52603.85 88888.00 2007-11-25 14:49:21.902 329 18208.26 48.70 52603.57 88888.00 2007-11-25 14:49:22.402 329 18208.25 48.62 52603.51 88888.00 2007-11-25 14:49:22.902 329 18208.23 48.54 52603.54 88888.00 2007-11-25 14:49:23.402 329 18208.12 48.51 52603.52 88888.00 2007-11-25 14:49:23.902 329 18208.14 48.52 52603.45 88888.00 2007-11-25 14:49:24.402 329 18208.15 48.46 52603.56 88888.00 2007-11-25 14:49:24.902 329 18208.20 48.43 52603.57 88888.00 2007-11-25 14:49:25.402 329 18208.21 48.48 52603.51 88888.00 2007-11-25 14:49:25.902 329 18208.26 48.45 52603.45 88888.00 2007-11-25 14:49:26.402 329 18208.37 48.45 52603.51 88888.00 2007-11-25 14:49:26.902 329 18208.30 48.49 52603.52 88888.00 2007-11-25 14:49:27.402 329 18208.21 48.60 52603.59 88888.00 2007-11-25 14:49:27.902 329 18208.32 48.64 52603.49 88888.00 2007-11-25 14:49:28.402 329 18208.42 48.71 52603.37 88888.00 2007-11-25 14:49:28.902 329 18208.37 48.63 52603.41 88888.00 2007-11-25 14:49:29.402 329 18208.44 48.56 52603.47 88888.00 2007-11-25 14:49:29.902 329 18208.34 48.59 52603.47 88888.00 2007-11-25 14:49:30.402 329 18208.31 48.55 52603.51 88888.00 2007-11-25 14:49:30.902 329 18208.43 48.52 52603.52 88888.00 2007-11-25 14:49:31.402 329 18208.35 48.49 52603.51 88888.00 2007-11-25 14:49:31.902 329 18208.35 48.53 52603.59 88888.00 2007-11-25 14:49:32.402 329 18208.36 48.52 52603.56 88888.00 2007-11-25 14:49:32.902 329 18208.26 48.38 52603.52 88888.00 2007-11-25 14:49:33.402 329 18208.28 48.34 52603.52 88888.00 2007-11-25 14:49:33.902 329 18208.26 48.33 52603.44 88888.00 2007-11-25 14:49:34.402 329 18208.25 48.28 52603.40 88888.00 2007-11-25 14:49:34.902 329 18208.28 48.29 52603.42 88888.00 2007-11-25 14:49:35.402 329 18208.44 48.34 52603.51 88888.00 2007-11-25 14:49:35.902 329 18208.50 48.39 52603.42 88888.00 2007-11-25 14:49:36.402 329 18208.44 48.44 52603.31 88888.00 2007-11-25 14:49:36.902 329 18208.39 48.45 52603.31 88888.00 2007-11-25 14:49:37.402 329 18208.36 48.38 52603.58 88888.00 2007-11-25 14:49:37.902 329 18208.33 48.31 52603.67 88888.00 2007-11-25 14:49:38.402 329 18208.34 48.27 52603.53 88888.00 2007-11-25 14:49:38.902 329 18208.33 48.30 52603.46 88888.00 2007-11-25 14:49:39.402 329 18208.30 48.33 52603.51 88888.00 2007-11-25 14:49:39.902 329 18208.24 48.28 52603.45 88888.00 2007-11-25 14:49:40.402 329 18208.20 48.30 52603.55 88888.00 2007-11-25 14:49:40.902 329 18208.17 48.33 52603.55 88888.00 2007-11-25 14:49:41.402 329 18208.02 48.25 52603.51 88888.00 2007-11-25 14:49:41.902 329 18207.98 48.20 52603.42 88888.00 2007-11-25 14:49:42.402 329 18208.13 48.22 52603.52 88888.00 2007-11-25 14:49:42.902 329 18208.19 48.15 52603.54 88888.00 2007-11-25 14:49:43.402 329 18208.23 48.21 52603.41 88888.00 2007-11-25 14:49:43.902 329 18208.15 48.24 52603.35 88888.00 2007-11-25 14:49:44.402 329 18208.04 48.27 52603.42 88888.00 2007-11-25 14:49:44.902 329 18208.03 48.20 52603.48 88888.00 2007-11-25 14:49:45.402 329 18208.01 48.14 52603.53 88888.00 2007-11-25 14:49:45.902 329 18208.06 48.10 52603.63 88888.00 2007-11-25 14:49:46.402 329 18207.91 48.15 52603.56 88888.00 2007-11-25 14:49:46.902 329 18207.90 48.06 52603.48 88888.00 2007-11-25 14:49:47.402 329 18207.89 47.99 52603.48 88888.00 2007-11-25 14:49:47.902 329 18207.82 48.11 52603.46 88888.00 2007-11-25 14:49:48.402 329 18207.69 48.12 52603.54 88888.00 2007-11-25 14:49:48.902 329 18207.62 48.09 52603.40 88888.00 2007-11-25 14:49:49.402 329 18207.68 48.13 52603.42 88888.00 2007-11-25 14:49:49.902 329 18207.73 48.16 52603.45 88888.00 2007-11-25 14:49:50.402 329 18207.70 48.13 52603.42 88888.00 2007-11-25 14:49:50.902 329 18207.65 48.06 52603.51 88888.00 2007-11-25 14:49:51.402 329 18207.65 48.13 52603.60 88888.00 2007-11-25 14:49:51.902 329 18207.60 48.14 52603.62 88888.00 2007-11-25 14:49:52.402 329 18207.61 48.13 52603.56 88888.00 2007-11-25 14:49:52.902 329 18207.50 48.27 52603.53 88888.00 2007-11-25 14:49:53.402 329 18207.61 48.27 52603.52 88888.00 2007-11-25 14:49:53.902 329 18207.51 48.40 52603.45 88888.00 2007-11-25 14:49:54.402 329 18207.55 48.40 52603.49 88888.00 2007-11-25 14:49:54.902 329 18207.52 48.29 52603.60 88888.00 2007-11-25 14:49:55.402 329 18207.52 48.29 52603.62 88888.00 2007-11-25 14:49:55.902 329 18207.47 48.31 52603.67 88888.00 2007-11-25 14:49:56.402 329 18207.54 48.34 52603.71 88888.00 2007-11-25 14:49:56.902 329 18207.55 48.32 52603.53 88888.00 2007-11-25 14:49:57.402 329 18207.52 48.33 52603.52 88888.00 2007-11-25 14:49:57.902 329 18207.49 48.31 52603.59 88888.00 2007-11-25 14:49:58.402 329 18207.44 48.31 52603.64 88888.00 2007-11-25 14:49:58.902 329 18207.48 48.32 52603.59 88888.00 2007-11-25 14:49:59.402 329 18207.47 48.28 52603.44 88888.00 2007-11-25 14:49:59.902 329 18207.54 48.37 52603.49 88888.00 2007-11-25 14:50:00.402 329 18207.55 48.41 52603.54 88888.00 2007-11-25 14:50:00.902 329 18207.63 48.48 52603.47 88888.00 2007-11-25 14:50:01.402 329 18207.59 48.58 52603.42 88888.00 2007-11-25 14:50:01.902 329 18207.65 48.49 52603.51 88888.00 2007-11-25 14:50:02.402 329 18207.66 48.47 52603.57 88888.00 2007-11-25 14:50:02.902 329 18207.51 48.48 52603.62 88888.00 2007-11-25 14:50:03.402 329 18207.48 48.49 52603.57 88888.00 2007-11-25 14:50:03.902 329 18207.60 48.33 52603.55 88888.00 2007-11-25 14:50:04.402 329 18207.67 48.34 52603.47 88888.00 2007-11-25 14:50:04.902 329 18207.55 48.29 52603.43 88888.00 2007-11-25 14:50:05.402 329 18207.49 48.22 52603.54 88888.00 2007-11-25 14:50:05.902 329 18207.57 48.11 52603.58 88888.00 2007-11-25 14:50:06.402 329 18207.55 48.12 52603.54 88888.00 2007-11-25 14:50:06.902 329 18207.49 48.04 52603.53 88888.00 2007-11-25 14:50:07.402 329 18207.30 47.99 52603.52 88888.00 2007-11-25 14:50:07.902 329 18207.30 47.93 52603.52 88888.00 2007-11-25 14:50:08.402 329 18207.33 47.90 52603.45 88888.00 2007-11-25 14:50:08.902 329 18207.22 47.89 52603.43 88888.00 2007-11-25 14:50:09.402 329 18207.22 47.85 52603.36 88888.00 2007-11-25 14:50:09.902 329 18207.20 47.79 52603.30 88888.00 2007-11-25 14:50:10.402 329 18207.06 47.81 52603.30 88888.00 2007-11-25 14:50:10.902 329 18207.04 47.81 52603.33 88888.00 2007-11-25 14:50:11.402 329 18207.13 47.85 52603.44 88888.00 2007-11-25 14:50:11.902 329 18207.12 47.88 52603.45 88888.00 2007-11-25 14:50:12.402 329 18207.00 47.73 52603.40 88888.00 2007-11-25 14:50:12.902 329 18206.97 47.69 52603.44 88888.00 2007-11-25 14:50:13.402 329 18206.83 47.66 52603.48 88888.00 2007-11-25 14:50:13.902 329 18206.85 47.57 52603.49 88888.00 2007-11-25 14:50:14.402 329 18206.89 47.60 52603.37 88888.00 2007-11-25 14:50:14.902 329 18206.90 47.57 52603.33 88888.00 2007-11-25 14:50:15.402 329 18206.91 47.58 52603.45 88888.00 2007-11-25 14:50:15.902 329 18206.68 47.70 52603.48 88888.00 2007-11-25 14:50:16.402 329 18206.80 47.82 52603.42 88888.00 2007-11-25 14:50:16.902 329 18206.95 47.92 52603.44 88888.00 2007-11-25 14:50:17.402 329 18206.80 47.93 52603.39 88888.00 2007-11-25 14:50:17.902 329 18206.65 47.94 52603.37 88888.00 2007-11-25 14:50:18.402 329 18206.74 47.94 52603.40 88888.00 2007-11-25 14:50:18.902 329 18206.74 47.95 52603.53 88888.00 2007-11-25 14:50:19.402 329 18206.83 48.01 52603.68 88888.00 2007-11-25 14:50:19.902 329 18206.70 48.10 52603.75 88888.00 2007-11-25 14:50:20.402 329 18206.48 48.19 52603.67 88888.00 2007-11-25 14:50:20.902 329 18206.56 48.23 52603.59 88888.00 2007-11-25 14:50:21.402 329 18206.52 48.25 52603.65 88888.00 2007-11-25 14:50:21.902 329 18206.48 48.27 52603.67 88888.00 2007-11-25 14:50:22.402 329 18206.50 48.33 52603.62 88888.00 2007-11-25 14:50:22.902 329 18206.50 48.44 52603.64 88888.00 2007-11-25 14:50:23.402 329 18206.52 48.54 52603.59 88888.00 2007-11-25 14:50:23.902 329 18206.48 48.51 52603.66 88888.00 2007-11-25 14:50:24.402 329 18206.46 48.59 52603.69 88888.00 2007-11-25 14:50:24.902 329 18206.38 48.68 52603.66 88888.00 2007-11-25 14:50:25.402 329 18206.35 48.74 52603.71 88888.00 2007-11-25 14:50:25.902 329 18206.26 48.81 52603.75 88888.00 2007-11-25 14:50:26.402 329 18206.13 48.88 52603.74 88888.00 2007-11-25 14:50:26.902 329 18206.13 48.78 52603.71 88888.00 2007-11-25 14:50:27.402 329 18206.31 48.84 52603.65 88888.00 2007-11-25 14:50:27.902 329 18206.36 48.95 52603.55 88888.00 2007-11-25 14:50:28.402 329 18206.40 48.98 52603.59 88888.00 2007-11-25 14:50:28.902 329 18206.37 48.98 52603.53 88888.00 2007-11-25 14:50:29.402 329 18206.32 49.07 52603.42 88888.00 2007-11-25 14:50:29.902 329 18206.30 49.09 52603.43 88888.00 2007-11-25 14:50:30.402 329 18206.22 49.07 52603.49 88888.00 2007-11-25 14:50:30.902 329 18206.20 49.19 52603.42 88888.00 2007-11-25 14:50:31.402 329 18206.14 49.19 52603.37 88888.00 2007-11-25 14:50:31.902 329 18206.03 49.14 52603.35 88888.00 2007-11-25 14:50:32.402 329 18205.96 49.12 52603.34 88888.00 2007-11-25 14:50:32.902 329 18206.15 49.16 52603.40 88888.00 2007-11-25 14:50:33.402 329 18206.19 49.07 52603.34 88888.00 2007-11-25 14:50:33.902 329 18206.26 49.03 52603.37 88888.00 2007-11-25 14:50:34.402 329 18206.29 49.03 52603.35 88888.00 2007-11-25 14:50:34.902 329 18206.15 49.05 52603.42 88888.00 2007-11-25 14:50:35.402 329 18206.10 49.03 52603.47 88888.00 2007-11-25 14:50:35.902 329 18206.02 48.99 52603.34 88888.00 2007-11-25 14:50:36.402 329 18205.97 49.01 52603.36 88888.00 2007-11-25 14:50:36.902 329 18205.98 49.01 52603.33 88888.00 2007-11-25 14:50:37.402 329 18206.10 49.10 52603.33 88888.00 2007-11-25 14:50:37.902 329 18206.22 49.10 52603.35 88888.00 2007-11-25 14:50:38.402 329 18206.36 49.06 52603.43 88888.00 2007-11-25 14:50:38.902 329 18206.47 49.20 52603.49 88888.00 2007-11-25 14:50:39.402 329 18206.52 49.22 52603.46 88888.00 2007-11-25 14:50:39.902 329 18206.64 49.23 52603.44 88888.00 2007-11-25 14:50:40.402 329 18206.63 49.27 52603.40 88888.00 2007-11-25 14:50:40.902 329 18206.62 49.31 52603.47 88888.00 2007-11-25 14:50:41.402 329 18206.56 49.37 52603.51 88888.00 2007-11-25 14:50:41.902 329 18206.54 49.44 52603.51 88888.00 2007-11-25 14:50:42.402 329 18206.42 49.42 52603.48 88888.00 2007-11-25 14:50:42.902 329 18206.48 49.43 52603.59 88888.00 2007-11-25 14:50:43.402 329 18206.68 49.42 52603.57 88888.00 2007-11-25 14:50:43.902 329 18206.74 49.38 52603.62 88888.00 2007-11-25 14:50:44.402 329 18206.94 49.40 52603.65 88888.00 2007-11-25 14:50:44.902 329 18206.96 49.55 52603.66 88888.00 2007-11-25 14:50:45.402 329 18207.01 49.62 52603.67 88888.00 2007-11-25 14:50:45.902 329 18207.11 49.64 52603.57 88888.00 2007-11-25 14:50:46.402 329 18206.73 49.76 52603.52 88888.00 2007-11-25 14:50:46.902 329 18206.97 49.84 52603.52 88888.00 2007-11-25 14:50:47.402 329 18207.18 49.86 52603.58 88888.00 2007-11-25 14:50:47.902 329 18207.12 49.88 52603.53 88888.00 2007-11-25 14:50:48.402 329 18207.01 49.89 52603.47 88888.00 2007-11-25 14:50:48.902 329 18207.03 49.87 52603.35 88888.00 2007-11-25 14:50:49.402 329 18207.07 49.92 52603.43 88888.00 2007-11-25 14:50:49.902 329 18207.20 49.90 52603.36 88888.00 2007-11-25 14:50:50.402 329 18207.17 49.91 52603.39 88888.00 2007-11-25 14:50:50.902 329 18207.28 50.00 52603.41 88888.00 2007-11-25 14:50:51.402 329 18207.51 49.96 52603.33 88888.00 2007-11-25 14:50:51.902 329 18207.30 49.87 52603.32 88888.00 2007-11-25 14:50:52.402 329 18206.95 49.84 52603.37 88888.00 2007-11-25 14:50:52.902 329 18206.98 49.86 52603.36 88888.00 2007-11-25 14:50:53.402 329 18207.06 49.90 52603.37 88888.00 2007-11-25 14:50:53.902 329 18206.98 49.89 52603.33 88888.00 2007-11-25 14:50:54.402 329 18207.02 49.78 52603.21 88888.00 2007-11-25 14:50:54.902 329 18206.98 49.76 52603.30 88888.00 2007-11-25 14:50:55.402 329 18206.82 49.81 52603.24 88888.00 2007-11-25 14:50:55.902 329 18206.82 49.81 52603.09 88888.00 2007-11-25 14:50:56.402 329 18206.73 49.79 52603.11 88888.00 2007-11-25 14:50:56.902 329 18206.67 49.84 52603.18 88888.00 2007-11-25 14:50:57.402 329 18206.69 49.82 52603.04 88888.00 2007-11-25 14:50:57.902 329 18206.53 49.77 52603.07 88888.00 2007-11-25 14:50:58.402 329 18206.50 49.79 52603.16 88888.00 2007-11-25 14:50:58.902 329 18206.57 49.86 52603.16 88888.00 2007-11-25 14:50:59.402 329 18206.53 49.89 52603.14 88888.00 2007-11-25 14:50:59.902 329 18206.78 49.96 52603.20 88888.00 2007-11-25 14:51:00.402 329 18206.75 49.91 52603.13 88888.00 2007-11-25 14:51:00.902 329 18206.56 49.96 52603.07 88888.00 2007-11-25 14:51:01.402 329 18206.43 49.98 52603.14 88888.00 2007-11-25 14:51:01.902 329 18206.41 50.02 52603.27 88888.00 2007-11-25 14:51:02.402 329 18206.54 50.04 52603.28 88888.00 2007-11-25 14:51:02.902 329 18206.63 50.08 52603.30 88888.00 2007-11-25 14:51:03.402 329 18206.42 50.10 52603.24 88888.00 2007-11-25 14:51:03.902 329 18206.42 50.10 52603.28 88888.00 2007-11-25 14:51:04.402 329 18206.33 50.13 52603.29 88888.00 2007-11-25 14:51:04.902 329 18206.36 50.19 52603.29 88888.00 2007-11-25 14:51:05.402 329 18206.36 50.22 52603.22 88888.00 2007-11-25 14:51:05.902 329 18206.52 50.27 52603.22 88888.00 2007-11-25 14:51:06.402 329 18206.71 50.26 52603.36 88888.00 2007-11-25 14:51:06.902 329 18206.67 50.32 52603.46 88888.00 2007-11-25 14:51:07.402 329 18206.74 50.33 52603.42 88888.00 2007-11-25 14:51:07.902 329 18206.67 50.38 52603.32 88888.00 2007-11-25 14:51:08.402 329 18206.68 50.44 52603.29 88888.00 2007-11-25 14:51:08.902 329 18206.69 50.44 52603.25 88888.00 2007-11-25 14:51:09.402 329 18206.70 50.52 52603.19 88888.00 2007-11-25 14:51:09.902 329 18206.65 50.61 52603.23 88888.00 2007-11-25 14:51:10.402 329 18206.79 50.63 52603.23 88888.00 2007-11-25 14:51:10.902 329 18206.71 50.68 52603.06 88888.00 2007-11-25 14:51:11.402 329 18206.82 50.76 52603.02 88888.00 2007-11-25 14:51:11.902 329 18206.84 50.76 52603.04 88888.00 2007-11-25 14:51:12.402 329 18206.73 50.80 52603.11 88888.00 2007-11-25 14:51:12.902 329 18206.72 50.80 52603.08 88888.00 2007-11-25 14:51:13.402 329 18206.81 50.78 52602.98 88888.00 2007-11-25 14:51:13.902 329 18206.84 50.84 52603.07 88888.00 2007-11-25 14:51:14.402 329 18206.71 50.92 52602.90 88888.00 2007-11-25 14:51:14.902 329 18206.83 50.93 52602.98 88888.00 2007-11-25 14:51:15.402 329 18206.85 50.87 52603.01 88888.00 2007-11-25 14:51:15.902 329 18207.01 50.85 52602.96 88888.00 2007-11-25 14:51:16.402 329 18207.05 50.95 52603.00 88888.00 2007-11-25 14:51:16.902 329 18207.09 51.02 52603.01 88888.00 2007-11-25 14:51:17.402 329 18207.20 51.01 52603.05 88888.00 2007-11-25 14:51:17.902 329 18207.19 50.94 52603.08 88888.00 2007-11-25 14:51:18.402 329 18207.13 50.98 52603.07 88888.00 2007-11-25 14:51:18.902 329 18207.25 51.02 52603.02 88888.00 2007-11-25 14:51:19.402 329 18207.13 51.04 52603.01 88888.00 2007-11-25 14:51:19.902 329 18207.16 51.06 52602.97 88888.00 2007-11-25 14:51:20.402 329 18207.22 51.11 52603.05 88888.00 2007-11-25 14:51:20.902 329 18207.19 51.11 52603.02 88888.00 2007-11-25 14:51:21.402 329 18207.28 51.09 52603.06 88888.00 2007-11-25 14:51:21.902 329 18207.26 51.08 52603.16 88888.00 2007-11-25 14:51:22.402 329 18207.14 51.04 52603.14 88888.00 2007-11-25 14:51:22.902 329 18207.07 51.02 52603.05 88888.00 2007-11-25 14:51:23.402 329 18207.08 51.13 52603.04 88888.00 2007-11-25 14:51:23.902 329 18207.27 51.19 52602.98 88888.00 2007-11-25 14:51:24.402 329 18207.40 51.11 52603.09 88888.00 2007-11-25 14:51:24.902 329 18207.39 51.12 52603.23 88888.00 2007-11-25 14:51:25.402 329 18207.37 51.19 52603.14 88888.00 2007-11-25 14:51:25.902 329 18207.47 51.19 52603.12 88888.00 2007-11-25 14:51:26.402 329 18207.23 51.23 52603.17 88888.00 2007-11-25 14:51:26.902 329 18206.95 51.29 52603.19 88888.00 2007-11-25 14:51:27.402 329 18207.03 51.36 52603.32 88888.00 2007-11-25 14:51:27.902 329 18206.92 51.45 52603.35 88888.00 2007-11-25 14:51:28.402 329 18206.78 51.57 52603.42 88888.00 2007-11-25 14:51:28.902 329 18206.92 51.61 52603.37 88888.00 2007-11-25 14:51:29.402 329 18206.92 51.56 52603.20 88888.00 2007-11-25 14:51:29.902 329 18207.05 51.59 52603.09 88888.00 2007-11-25 14:51:30.402 329 18206.98 51.64 52603.08 88888.00 2007-11-25 14:51:30.902 329 18206.85 51.76 52603.19 88888.00 2007-11-25 14:51:31.402 329 18206.94 51.73 52603.27 88888.00 2007-11-25 14:51:31.902 329 18207.18 51.71 52603.31 88888.00 2007-11-25 14:51:32.402 329 18207.04 51.79 52603.31 88888.00 2007-11-25 14:51:32.902 329 18207.08 51.85 52603.32 88888.00 2007-11-25 14:51:33.402 329 18207.33 51.88 52603.32 88888.00 2007-11-25 14:51:33.902 329 18207.40 51.93 52603.32 88888.00 2007-11-25 14:51:34.402 329 18207.32 52.00 52603.27 88888.00 2007-11-25 14:51:34.902 329 18207.06 52.01 52603.32 88888.00 2007-11-25 14:51:35.402 329 18207.08 51.95 52603.22 88888.00 2007-11-25 14:51:35.902 329 18207.19 51.92 52603.30 88888.00 2007-11-25 14:51:36.402 329 18207.23 51.94 52603.33 88888.00 2007-11-25 14:51:36.902 329 18207.33 51.87 52603.24 88888.00 2007-11-25 14:51:37.402 329 18207.25 51.87 52603.19 88888.00 2007-11-25 14:51:37.902 329 18207.33 51.82 52603.11 88888.00 2007-11-25 14:51:38.402 329 18207.29 51.75 52603.18 88888.00 2007-11-25 14:51:38.902 329 18207.35 51.74 52603.04 88888.00 2007-11-25 14:51:39.402 329 18207.36 51.72 52603.04 88888.00 2007-11-25 14:51:39.902 329 18207.36 51.69 52603.07 88888.00 2007-11-25 14:51:40.402 329 18207.05 51.75 52603.10 88888.00 2007-11-25 14:51:40.902 329 18207.13 51.69 52603.09 88888.00 2007-11-25 14:51:41.402 329 18207.15 51.54 52603.00 88888.00 2007-11-25 14:51:41.902 329 18207.07 51.45 52602.85 88888.00 2007-11-25 14:51:42.402 329 18206.92 51.40 52602.89 88888.00 2007-11-25 14:51:42.902 329 18207.07 51.34 52602.84 88888.00 2007-11-25 14:51:43.402 329 18207.22 51.26 52602.86 88888.00 2007-11-25 14:51:43.902 329 18207.15 51.14 52602.87 88888.00 2007-11-25 14:51:44.402 329 18206.97 51.09 52602.74 88888.00 2007-11-25 14:51:44.902 329 18206.83 51.08 52602.66 88888.00 2007-11-25 14:51:45.402 329 18206.89 51.08 52602.67 88888.00 2007-11-25 14:51:45.902 329 18207.00 50.97 52602.73 88888.00 2007-11-25 14:51:46.402 329 18206.98 51.04 52602.77 88888.00 2007-11-25 14:51:46.902 329 18206.83 51.11 52602.77 88888.00 2007-11-25 14:51:47.402 329 18206.73 51.02 52602.95 88888.00 2007-11-25 14:51:47.902 329 18206.74 50.99 52602.87 88888.00 2007-11-25 14:51:48.402 329 18206.67 51.05 52602.84 88888.00 2007-11-25 14:51:48.902 329 18206.52 51.02 52602.75 88888.00 2007-11-25 14:51:49.402 329 18206.43 51.01 52602.77 88888.00 2007-11-25 14:51:49.902 329 18206.39 51.01 52602.86 88888.00 2007-11-25 14:51:50.402 329 18206.39 50.95 52602.84 88888.00 2007-11-25 14:51:50.902 329 18206.41 50.84 52602.76 88888.00 2007-11-25 14:51:51.402 329 18206.31 50.82 52602.72 88888.00 2007-11-25 14:51:51.902 329 18206.33 50.87 52602.95 88888.00 2007-11-25 14:51:52.402 329 18206.44 50.89 52603.02 88888.00 2007-11-25 14:51:52.902 329 18206.49 50.85 52602.84 88888.00 2007-11-25 14:51:53.402 329 18206.48 50.82 52602.88 88888.00 2007-11-25 14:51:53.902 329 18206.40 50.82 52602.87 88888.00 2007-11-25 14:51:54.402 329 18206.50 50.88 52602.78 88888.00 2007-11-25 14:51:54.902 329 18206.24 50.87 52602.93 88888.00 2007-11-25 14:51:55.402 329 18206.19 50.88 52603.02 88888.00 2007-11-25 14:51:55.902 329 18206.46 50.85 52602.95 88888.00 2007-11-25 14:51:56.402 329 18206.59 50.90 52602.94 88888.00 2007-11-25 14:51:56.902 329 18206.58 50.92 52602.93 88888.00 2007-11-25 14:51:57.402 329 18206.65 50.95 52602.98 88888.00 2007-11-25 14:51:57.902 329 18206.85 50.96 52602.97 88888.00 2007-11-25 14:51:58.402 329 18206.93 50.96 52603.01 88888.00 2007-11-25 14:51:58.902 329 18206.93 50.98 52602.88 88888.00 2007-11-25 14:51:59.402 329 18206.90 50.99 52602.87 88888.00 2007-11-25 14:51:59.902 329 18206.93 51.00 52602.88 88888.00 2007-11-25 14:52:00.402 329 18206.83 50.96 52602.76 88888.00 2007-11-25 14:52:00.902 329 18206.80 50.90 52602.67 88888.00 2007-11-25 14:52:01.402 329 18206.79 50.85 52602.69 88888.00 2007-11-25 14:52:01.902 329 18206.90 50.80 52602.64 88888.00 2007-11-25 14:52:02.402 329 18207.00 50.75 52602.75 88888.00 2007-11-25 14:52:02.902 329 18207.04 50.75 52602.81 88888.00 2007-11-25 14:52:03.402 329 18207.22 50.69 52602.69 88888.00 2007-11-25 14:52:03.902 329 18207.34 50.68 52602.77 88888.00 2007-11-25 14:52:04.402 329 18207.39 50.68 52602.83 88888.00 2007-11-25 14:52:04.902 329 18207.33 50.62 52602.89 88888.00 2007-11-25 14:52:05.402 329 18207.48 50.53 52602.85 88888.00 2007-11-25 14:52:05.902 329 18207.52 50.53 52602.94 88888.00 2007-11-25 14:52:06.402 329 18207.52 50.46 52602.88 88888.00 2007-11-25 14:52:06.902 329 18207.47 50.38 52602.89 88888.00 2007-11-25 14:52:07.402 329 18207.55 50.32 52602.93 88888.00 2007-11-25 14:52:07.902 329 18207.68 50.28 52602.95 88888.00 2007-11-25 14:52:08.402 329 18207.82 50.34 52603.02 88888.00 2007-11-25 14:52:08.902 329 18207.82 50.28 52603.14 88888.00 2007-11-25 14:52:09.402 329 18207.80 50.22 52603.18 88888.00 2007-11-25 14:52:09.902 329 18207.76 50.12 52603.02 88888.00 2007-11-25 14:52:10.402 329 18207.60 50.09 52603.00 88888.00 2007-11-25 14:52:10.902 329 18207.65 50.04 52603.01 88888.00 2007-11-25 14:52:11.402 329 18207.72 49.98 52603.04 88888.00 2007-11-25 14:52:11.902 329 18207.71 49.96 52603.09 88888.00 2007-11-25 14:52:12.402 329 18207.76 49.88 52603.13 88888.00 2007-11-25 14:52:12.902 329 18207.82 49.70 52603.08 88888.00 2007-11-25 14:52:13.402 329 18207.79 49.67 52603.09 88888.00 2007-11-25 14:52:13.902 329 18207.74 49.68 52603.16 88888.00 2007-11-25 14:52:14.402 329 18207.79 49.62 52603.13 88888.00 2007-11-25 14:52:14.902 329 18207.94 49.61 52603.04 88888.00 2007-11-25 14:52:15.402 329 18208.10 49.69 52603.04 88888.00 2007-11-25 14:52:15.902 329 18208.03 49.75 52603.07 88888.00 2007-11-25 14:52:16.402 329 18207.93 49.75 52603.09 88888.00 2007-11-25 14:52:16.902 329 18207.84 49.62 52603.10 88888.00 2007-11-25 14:52:17.402 329 18207.80 49.49 52603.13 88888.00 2007-11-25 14:52:17.902 329 18207.91 49.48 52603.08 88888.00 2007-11-25 14:52:18.402 329 18207.88 49.44 52603.08 88888.00 2007-11-25 14:52:18.902 329 18207.80 49.39 52603.12 88888.00 2007-11-25 14:52:19.402 329 18207.93 49.45 52603.05 88888.00 2007-11-25 14:52:19.902 329 18208.07 49.39 52603.04 88888.00 2007-11-25 14:52:20.402 329 18208.10 49.37 52603.10 88888.00 2007-11-25 14:52:20.902 329 18208.03 49.33 52603.20 88888.00 2007-11-25 14:52:21.402 329 18208.20 49.25 52603.22 88888.00 2007-11-25 14:52:21.902 329 18208.10 49.19 52603.21 88888.00 2007-11-25 14:52:22.402 329 18208.09 49.18 52603.16 88888.00 2007-11-25 14:52:22.902 329 18208.22 49.11 52603.10 88888.00 2007-11-25 14:52:23.402 329 18208.25 49.14 52603.13 88888.00 2007-11-25 14:52:23.902 329 18208.19 49.18 52603.05 88888.00 2007-11-25 14:52:24.402 329 18207.96 49.11 52602.99 88888.00 2007-11-25 14:52:24.902 329 18207.91 49.03 52603.06 88888.00 2007-11-25 14:52:25.402 329 18207.89 48.88 52603.05 88888.00 2007-11-25 14:52:25.902 329 18207.93 48.72 52602.97 88888.00 2007-11-25 14:52:26.402 329 18207.95 48.65 52602.91 88888.00 2007-11-25 14:52:26.902 329 18207.99 48.52 52602.86 88888.00 2007-11-25 14:52:27.402 329 18208.12 48.48 52602.84 88888.00 2007-11-25 14:52:27.902 329 18208.06 48.46 52602.82 88888.00 2007-11-25 14:52:28.402 329 18208.04 48.43 52602.85 88888.00 2007-11-25 14:52:28.902 329 18208.04 48.49 52602.84 88888.00 2007-11-25 14:52:29.402 329 18208.07 48.31 52602.83 88888.00 2007-11-25 14:52:29.902 329 18208.10 48.20 52602.73 88888.00 2007-11-25 14:52:30.402 329 18208.14 48.20 52602.70 88888.00 2007-11-25 14:52:30.902 329 18208.00 48.14 52602.71 88888.00 2007-11-25 14:52:31.402 329 18208.02 48.09 52602.64 88888.00 2007-11-25 14:52:31.902 329 18208.15 47.99 52602.66 88888.00 2007-11-25 14:52:32.402 329 18208.23 47.90 52602.61 88888.00 2007-11-25 14:52:32.902 329 18208.23 47.85 52602.60 88888.00 2007-11-25 14:52:33.402 329 18208.31 47.74 52602.61 88888.00 2007-11-25 14:52:33.902 329 18208.34 47.63 52602.59 88888.00 2007-11-25 14:52:34.402 329 18208.37 47.57 52602.66 88888.00 2007-11-25 14:52:34.902 329 18208.38 47.54 52602.72 88888.00 2007-11-25 14:52:35.402 329 18208.24 47.54 52602.84 88888.00 2007-11-25 14:52:35.902 329 18208.26 47.54 52602.86 88888.00 2007-11-25 14:52:36.402 329 18208.36 47.51 52602.69 88888.00 2007-11-25 14:52:36.902 329 18208.34 47.39 52602.59 88888.00 2007-11-25 14:52:37.402 329 18208.43 47.28 52602.48 88888.00 2007-11-25 14:52:37.902 329 18208.56 47.25 52602.50 88888.00 2007-11-25 14:52:38.402 329 18208.54 47.18 52602.47 88888.00 2007-11-25 14:52:38.902 329 18208.59 47.10 52602.59 88888.00 2007-11-25 14:52:39.402 329 18208.79 46.87 52602.61 88888.00 2007-11-25 14:52:39.902 329 18208.78 46.79 52602.62 88888.00 2007-11-25 14:52:40.402 329 18208.67 46.73 52602.59 88888.00 2007-11-25 14:52:40.902 329 18208.69 46.55 52602.59 88888.00 2007-11-25 14:52:41.402 329 18208.64 46.47 52602.53 88888.00 2007-11-25 14:52:41.902 329 18208.63 46.43 52602.41 88888.00 2007-11-25 14:52:42.402 329 18208.49 46.27 52602.29 88888.00 2007-11-25 14:52:42.902 329 18208.49 46.14 52602.20 88888.00 2007-11-25 14:52:43.402 329 18208.37 46.00 52602.15 88888.00 2007-11-25 14:52:43.902 329 18208.41 45.84 52602.24 88888.00 2007-11-25 14:52:44.399 329 18208.45 45.86 52602.33 88888.00 2007-11-25 14:52:44.909 329 18208.52 45.84 52602.39 88888.00 2007-11-25 14:52:45.409 329 18208.44 45.75 52602.35 88888.00 2007-11-25 14:52:45.909 329 18208.46 45.68 52602.37 88888.00 2007-11-25 14:52:46.409 329 18208.48 45.69 52602.40 88888.00 2007-11-25 14:52:46.909 329 18208.46 45.64 52602.39 88888.00 2007-11-25 14:52:47.409 329 18208.37 45.61 52602.35 88888.00 2007-11-25 14:52:47.909 329 18208.33 45.59 52602.38 88888.00 2007-11-25 14:52:48.409 329 18208.37 45.58 52602.41 88888.00 2007-11-25 14:52:48.909 329 18208.35 45.54 52602.33 88888.00 2007-11-25 14:52:49.409 329 18208.32 45.47 52602.29 88888.00 2007-11-25 14:52:49.909 329 18208.42 45.48 52602.38 88888.00 2007-11-25 14:52:50.409 329 18208.41 45.43 52602.38 88888.00 2007-11-25 14:52:50.909 329 18208.33 45.42 52602.32 88888.00 2007-11-25 14:52:51.409 329 18208.26 45.45 52602.26 88888.00 2007-11-25 14:52:51.909 329 18208.37 45.44 52602.28 88888.00 2007-11-25 14:52:52.409 329 18208.43 45.46 52602.40 88888.00 2007-11-25 14:52:52.909 329 18208.37 45.46 52602.39 88888.00 2007-11-25 14:52:53.409 329 18208.44 45.44 52602.46 88888.00 2007-11-25 14:52:53.909 329 18208.52 45.40 52602.40 88888.00 2007-11-25 14:52:54.409 329 18208.49 45.47 52602.42 88888.00 2007-11-25 14:52:54.909 329 18208.53 45.54 52602.53 88888.00 2007-11-25 14:52:55.409 329 18208.55 45.53 52602.52 88888.00 2007-11-25 14:52:55.909 329 18208.47 45.53 52602.58 88888.00 2007-11-25 14:52:56.409 329 18208.43 45.48 52602.54 88888.00 2007-11-25 14:52:56.909 329 18208.52 45.45 52602.53 88888.00 2007-11-25 14:52:57.409 329 18208.59 45.40 52602.59 88888.00 2007-11-25 14:52:57.909 329 18208.70 45.40 52602.65 88888.00 2007-11-25 14:52:58.409 329 18208.66 45.44 52602.53 88888.00 2007-11-25 14:52:58.909 329 18208.75 45.42 52602.53 88888.00 2007-11-25 14:52:59.409 329 18208.72 45.30 52602.52 88888.00 2007-11-25 14:52:59.909 329 18208.64 45.19 52602.49 88888.00 2007-11-25 14:53:00.409 329 18208.56 45.16 52602.50 88888.00 2007-11-25 14:53:00.909 329 18208.50 45.13 52602.53 88888.00 2007-11-25 14:53:01.409 329 18208.53 45.10 52602.48 88888.00 2007-11-25 14:53:01.909 329 18208.57 45.05 52602.42 88888.00 2007-11-25 14:53:02.409 329 18208.33 44.92 52602.41 88888.00 2007-11-25 14:53:02.909 329 18208.33 44.75 52602.37 88888.00 2007-11-25 14:53:03.409 329 18208.44 44.71 52602.26 88888.00 2007-11-25 14:53:03.909 329 18208.26 44.64 52602.23 88888.00 2007-11-25 14:53:04.409 329 18208.21 44.57 52602.20 88888.00 2007-11-25 14:53:04.909 329 18208.19 44.43 52602.21 88888.00 2007-11-25 14:53:05.409 329 18208.05 44.34 52602.28 88888.00 2007-11-25 14:53:05.909 329 18208.15 44.31 52602.23 88888.00 2007-11-25 14:53:06.409 329 18208.11 44.18 52602.21 88888.00 2007-11-25 14:53:06.909 329 18208.11 44.06 52602.08 88888.00 2007-11-25 14:53:07.409 329 18208.13 44.03 52602.06 88888.00 2007-11-25 14:53:07.909 329 18208.09 43.96 52602.07 88888.00 2007-11-25 14:53:08.409 329 18208.13 43.91 52602.00 88888.00 2007-11-25 14:53:08.909 329 18208.02 43.87 52602.07 88888.00 2007-11-25 14:53:09.409 329 18208.02 43.72 52602.11 88888.00 2007-11-25 14:53:09.909 329 18207.84 43.67 52602.16 88888.00 2007-11-25 14:53:10.409 329 18207.90 43.59 52602.25 88888.00 2007-11-25 14:53:10.909 329 18207.99 43.57 52602.26 88888.00 2007-11-25 14:53:11.409 329 18207.93 43.51 52602.17 88888.00 2007-11-25 14:53:11.909 329 18207.91 43.54 52602.07 88888.00 2007-11-25 14:53:12.409 329 18207.84 43.61 52602.13 88888.00 2007-11-25 14:53:12.909 329 18207.87 43.56 52602.21 88888.00 2007-11-25 14:53:13.409 329 18207.91 43.48 52602.18 88888.00 2007-11-25 14:53:13.909 329 18207.89 43.57 52602.28 88888.00 2007-11-25 14:53:14.409 329 18207.98 43.59 52602.27 88888.00 2007-11-25 14:53:14.909 329 18207.95 43.63 52602.31 88888.00 2007-11-25 14:53:15.409 329 18207.84 43.63 52602.30 88888.00 2007-11-25 14:53:15.909 329 18207.77 43.72 52602.31 88888.00 2007-11-25 14:53:16.409 329 18207.79 43.77 52602.43 88888.00 2007-11-25 14:53:16.909 329 18207.98 43.80 52602.55 88888.00 2007-11-25 14:53:17.409 329 18207.92 43.86 52602.51 88888.00 2007-11-25 14:53:17.909 329 18207.92 43.92 52602.38 88888.00 2007-11-25 14:53:18.409 329 18207.85 43.92 52602.32 88888.00 2007-11-25 14:53:18.909 329 18207.88 43.95 52602.33 88888.00 2007-11-25 14:53:19.409 329 18207.84 43.96 52602.35 88888.00 2007-11-25 14:53:19.909 329 18207.77 43.99 52602.37 88888.00 2007-11-25 14:53:20.409 329 18207.71 44.04 52602.46 88888.00 2007-11-25 14:53:20.909 329 18207.81 44.08 52602.51 88888.00 2007-11-25 14:53:21.409 329 18207.82 44.13 52602.55 88888.00 2007-11-25 14:53:21.909 329 18207.82 44.04 52602.42 88888.00 2007-11-25 14:53:22.409 329 18207.83 43.96 52602.37 88888.00 2007-11-25 14:53:22.909 329 18207.77 43.95 52602.47 88888.00 2007-11-25 14:53:23.409 329 18207.73 43.89 52602.52 88888.00 2007-11-25 14:53:23.909 329 18207.67 43.77 52602.46 88888.00 2007-11-25 14:53:24.409 329 18207.61 43.66 52602.49 88888.00 2007-11-25 14:53:24.909 329 18207.68 43.54 52602.54 88888.00 2007-11-25 14:53:25.409 329 18207.77 43.47 52602.43 88888.00 2007-11-25 14:53:25.909 329 18207.63 43.41 52602.47 88888.00 2007-11-25 14:53:26.409 329 18207.66 43.34 52602.49 88888.00 2007-11-25 14:53:26.909 329 18207.67 43.29 52602.51 88888.00 2007-11-25 14:53:27.409 329 18207.55 43.22 52602.41 88888.00 2007-11-25 14:53:27.909 329 18207.57 43.19 52602.28 88888.00 2007-11-25 14:53:28.409 329 18207.47 43.14 52602.20 88888.00 2007-11-25 14:53:28.909 329 18207.36 43.13 52602.17 88888.00 2007-11-25 14:53:29.409 329 18207.41 43.07 52602.15 88888.00 2007-11-25 14:53:29.909 329 18207.62 43.06 52602.13 88888.00 2007-11-25 14:53:30.409 329 18207.56 43.01 52602.07 88888.00 2007-11-25 14:53:30.909 329 18207.46 42.96 52602.03 88888.00 2007-11-25 14:53:31.409 329 18207.34 43.00 52602.04 88888.00 2007-11-25 14:53:31.909 329 18207.29 42.97 52602.12 88888.00 2007-11-25 14:53:32.409 329 18207.40 42.94 52602.14 88888.00 2007-11-25 14:53:32.909 329 18207.41 42.87 52602.14 88888.00 2007-11-25 14:53:33.409 329 18207.28 42.85 52602.12 88888.00 2007-11-25 14:53:33.909 329 18207.27 42.77 52602.17 88888.00 2007-11-25 14:53:34.409 329 18207.25 42.78 52602.09 88888.00 2007-11-25 14:53:34.909 329 18207.09 42.76 52602.07 88888.00 2007-11-25 14:53:35.409 329 18206.98 42.80 52602.11 88888.00 2007-11-25 14:53:35.909 329 18206.92 42.85 52602.14 88888.00 2007-11-25 14:53:36.409 329 18207.01 42.86 52602.07 88888.00 2007-11-25 14:53:36.909 329 18206.85 42.88 52602.18 88888.00 2007-11-25 14:53:37.409 329 18206.76 43.02 52602.31 88888.00 2007-11-25 14:53:37.909 329 18206.89 43.14 52602.32 88888.00 2007-11-25 14:53:38.409 329 18206.76 43.12 52602.20 88888.00 2007-11-25 14:53:38.909 329 18206.75 43.05 52602.21 88888.00 2007-11-25 14:53:39.409 329 18206.65 43.14 52602.32 88888.00 2007-11-25 14:53:39.909 329 18206.61 43.16 52602.40 88888.00 2007-11-25 14:53:40.409 329 18206.40 43.24 52602.47 88888.00 2007-11-25 14:53:40.909 329 18206.42 43.31 52602.54 88888.00 2007-11-25 14:53:41.409 329 18206.52 43.37 52602.60 88888.00 2007-11-25 14:53:41.909 329 18206.40 43.30 52602.53 88888.00 2007-11-25 14:53:42.409 329 18206.31 43.40 52602.48 88888.00 2007-11-25 14:53:42.909 329 18206.36 43.48 52602.50 88888.00 2007-11-25 14:53:43.409 329 18206.30 43.42 52602.54 88888.00 2007-11-25 14:53:43.909 329 18206.14 43.42 52602.42 88888.00 2007-11-25 14:53:44.409 329 18206.03 43.43 52602.39 88888.00 2007-11-25 14:53:44.909 329 18206.04 43.45 52602.40 88888.00 2007-11-25 14:53:45.409 329 18205.85 43.42 52602.38 88888.00 2007-11-25 14:53:45.909 329 18205.66 43.37 52602.33 88888.00 2007-11-25 14:53:46.409 329 18205.66 43.36 52602.30 88888.00 2007-11-25 14:53:46.909 329 18205.73 43.34 52602.35 88888.00 2007-11-25 14:53:47.409 329 18205.60 43.27 52602.44 88888.00 2007-11-25 14:53:47.909 329 18205.60 43.20 52602.42 88888.00 2007-11-25 14:53:48.409 329 18205.71 43.12 52602.38 88888.00 2007-11-25 14:53:48.909 329 18205.71 43.13 52602.35 88888.00 2007-11-25 14:53:49.409 329 18205.67 43.13 52602.29 88888.00 2007-11-25 14:53:49.909 329 18205.70 43.04 52602.29 88888.00 2007-11-25 14:53:50.409 329 18205.82 43.00 52602.38 88888.00 2007-11-25 14:53:50.909 329 18205.91 42.98 52602.27 88888.00 2007-11-25 14:53:51.409 329 18205.80 42.96 52602.18 88888.00 2007-11-25 14:53:51.909 329 18205.88 42.93 52602.14 88888.00 2007-11-25 14:53:52.409 329 18206.16 42.95 52602.24 88888.00 2007-11-25 14:53:52.909 329 18206.03 42.91 52602.24 88888.00 2007-11-25 14:53:53.409 329 18205.93 42.86 52602.24 88888.00 2007-11-25 14:53:53.909 329 18206.14 42.80 52602.24 88888.00 2007-11-25 14:53:54.409 329 18206.13 42.77 52602.24 88888.00 2007-11-25 14:53:54.909 329 18206.00 42.84 52602.24 88888.00 2007-11-25 14:53:55.409 329 18206.09 42.85 52602.31 88888.00 2007-11-25 14:53:55.909 329 18206.22 42.79 52602.30 88888.00 2007-11-25 14:53:56.409 329 18206.32 42.71 52602.21 88888.00 2007-11-25 14:53:56.909 329 18206.27 42.71 52602.18 88888.00 2007-11-25 14:53:57.409 329 18206.30 42.69 52602.36 88888.00 2007-11-25 14:53:57.909 329 18206.36 42.76 52602.40 88888.00 2007-11-25 14:53:58.409 329 18206.37 42.78 52602.37 88888.00 2007-11-25 14:53:58.909 329 18206.40 42.74 52602.37 88888.00 2007-11-25 14:53:59.409 329 18206.39 42.76 52602.32 88888.00 2007-11-25 14:53:59.909 329 18206.48 42.79 52602.20 88888.00 2007-11-25 14:54:00.409 329 18206.37 42.74 52602.28 88888.00 2007-11-25 14:54:00.909 329 18206.27 42.68 52602.32 88888.00 2007-11-25 14:54:01.409 329 18206.33 42.63 52602.47 88888.00 2007-11-25 14:54:01.909 329 18206.35 42.66 52602.47 88888.00 2007-11-25 14:54:02.409 329 18206.33 42.65 52602.46 88888.00 2007-11-25 14:54:02.909 329 18206.24 42.66 52602.35 88888.00 2007-11-25 14:54:03.409 329 18206.27 42.74 52602.42 88888.00 2007-11-25 14:54:03.909 329 18206.26 42.73 52602.44 88888.00 2007-11-25 14:54:04.409 329 18206.21 42.71 52602.37 88888.00 2007-11-25 14:54:04.909 329 18206.15 42.75 52602.24 88888.00 2007-11-25 14:54:05.409 329 18206.25 42.86 52602.31 88888.00 2007-11-25 14:54:05.909 329 18206.22 42.85 52602.33 88888.00 2007-11-25 14:54:06.409 329 18206.18 42.80 52602.49 88888.00 2007-11-25 14:54:06.909 329 18206.19 42.79 52602.48 88888.00 2007-11-25 14:54:07.409 329 18206.05 42.87 52602.39 88888.00 2007-11-25 14:54:07.909 329 18205.83 42.88 52602.39 88888.00 2007-11-25 14:54:08.409 329 18205.87 42.92 52602.42 88888.00 2007-11-25 14:54:08.909 329 18205.98 43.03 52602.55 88888.00 2007-11-25 14:54:09.409 329 18205.97 43.09 52602.66 88888.00 2007-11-25 14:54:09.909 329 18206.14 43.18 52602.60 88888.00 2007-11-25 14:54:10.409 329 18206.16 43.23 52602.63 88888.00 2007-11-25 14:54:10.909 329 18206.15 43.26 52602.58 88888.00 2007-11-25 14:54:11.409 329 18206.15 43.26 52602.54 88888.00 2007-11-25 14:54:11.909 329 18206.10 43.24 52602.58 88888.00 2007-11-25 14:54:12.409 329 18206.24 43.23 52602.56 88888.00 2007-11-25 14:54:12.909 329 18206.28 43.29 52602.61 88888.00 2007-11-25 14:54:13.409 329 18206.16 43.41 52602.63 88888.00 2007-11-25 14:54:13.909 329 18206.22 43.39 52602.65 88888.00 2007-11-25 14:54:14.409 329 18206.29 43.42 52602.55 88888.00 2007-11-25 14:54:14.909 329 18206.37 43.41 52602.61 88888.00 2007-11-25 14:54:15.409 329 18206.32 43.34 52602.61 88888.00 2007-11-25 14:54:15.909 329 18206.37 43.23 52602.62 88888.00 2007-11-25 14:54:16.409 329 18206.53 43.32 52602.64 88888.00 2007-11-25 14:54:16.909 329 18206.42 43.26 52602.62 88888.00 2007-11-25 14:54:17.409 329 18206.52 43.19 52602.50 88888.00 2007-11-25 14:54:17.909 329 18206.71 43.14 52602.49 88888.00 2007-11-25 14:54:18.409 329 18206.53 43.10 52602.44 88888.00 2007-11-25 14:54:18.909 329 18206.41 43.18 52602.55 88888.00 2007-11-25 14:54:19.409 329 18206.30 43.10 52602.61 88888.00 2007-11-25 14:54:19.909 329 18206.17 42.99 52602.63 88888.00 2007-11-25 14:54:20.409 329 18206.43 42.96 52602.66 88888.00 2007-11-25 14:54:20.909 329 18206.58 43.01 52602.72 88888.00 2007-11-25 14:54:21.409 329 18206.58 43.01 52602.54 88888.00 2007-11-25 14:54:21.909 329 18206.39 42.93 52602.46 88888.00 2007-11-25 14:54:22.409 329 18206.44 42.88 52602.55 88888.00 2007-11-25 14:54:22.909 329 18206.37 42.87 52602.54 88888.00 2007-11-25 14:54:23.409 329 18206.37 42.82 52602.59 88888.00 2007-11-25 14:54:23.909 329 18206.42 42.80 52602.59 88888.00 2007-11-25 14:54:24.409 329 18206.50 42.86 52602.48 88888.00 2007-11-25 14:54:24.909 329 18206.54 42.88 52602.63 88888.00 2007-11-25 14:54:25.409 329 18206.48 42.95 52602.69 88888.00 2007-11-25 14:54:25.909 329 18206.39 43.00 52602.65 88888.00 2007-11-25 14:54:26.409 329 18206.30 42.99 52602.69 88888.00 2007-11-25 14:54:26.909 329 18206.10 42.94 52602.63 88888.00 2007-11-25 14:54:27.409 329 18206.20 43.00 52602.67 88888.00 2007-11-25 14:54:27.909 329 18206.04 43.09 52602.63 88888.00 2007-11-25 14:54:28.409 329 18205.96 43.16 52602.63 88888.00 2007-11-25 14:54:28.909 329 18206.02 43.24 52602.59 88888.00 2007-11-25 14:54:29.409 329 18205.87 43.24 52602.61 88888.00 2007-11-25 14:54:29.909 329 18205.81 43.33 52602.75 88888.00 2007-11-25 14:54:30.409 329 18205.81 43.35 52602.83 88888.00 2007-11-25 14:54:30.909 329 18205.62 43.47 52602.88 88888.00 2007-11-25 14:54:31.409 329 18205.61 43.51 52603.05 88888.00 2007-11-25 14:54:31.909 329 18205.62 43.59 52602.89 88888.00 2007-11-25 14:54:32.409 329 18205.66 43.59 52602.81 88888.00 2007-11-25 14:54:32.909 329 18205.68 43.59 52602.87 88888.00 2007-11-25 14:54:33.409 329 18205.88 43.68 52602.91 88888.00 2007-11-25 14:54:33.909 329 18205.96 43.80 52602.95 88888.00 2007-11-25 14:54:34.409 329 18205.88 43.92 52602.98 88888.00 2007-11-25 14:54:34.909 329 18205.75 43.92 52603.00 88888.00 2007-11-25 14:54:35.409 329 18205.57 43.93 52602.97 88888.00 2007-11-25 14:54:35.909 329 18205.57 44.00 52603.01 88888.00 2007-11-25 14:54:36.409 329 18205.55 43.98 52603.12 88888.00 2007-11-25 14:54:36.909 329 18205.48 44.03 52603.20 88888.00 2007-11-25 14:54:37.409 329 18205.41 44.10 52603.24 88888.00 2007-11-25 14:54:37.909 329 18205.33 44.13 52603.17 88888.00 2007-11-25 14:54:38.409 329 18205.27 44.21 52603.28 88888.00 2007-11-25 14:54:38.909 329 18205.34 44.27 52603.55 88888.00 2007-11-25 14:54:39.409 329 18205.23 44.26 52603.53 88888.00 2007-11-25 14:54:39.909 329 18205.18 44.33 52603.43 88888.00 2007-11-25 14:54:40.409 329 18205.18 44.39 52603.44 88888.00 2007-11-25 14:54:40.909 329 18204.89 44.42 52603.47 88888.00 2007-11-25 14:54:41.409 329 18204.88 44.48 52603.56 88888.00 2007-11-25 14:54:41.909 329 18205.16 44.54 52603.54 88888.00 2007-11-25 14:54:42.409 329 18205.27 44.69 52603.51 88888.00 2007-11-25 14:54:42.909 329 18204.96 44.75 52603.51 88888.00 2007-11-25 14:54:43.409 329 18204.84 44.74 52603.49 88888.00 2007-11-25 14:54:43.909 329 18204.91 44.77 52603.35 88888.00 2007-11-25 14:54:44.409 329 18204.91 44.80 52603.32 88888.00 2007-11-25 14:54:44.909 329 18204.62 44.77 52603.33 88888.00 2007-11-25 14:54:45.409 329 18204.59 44.74 52603.40 88888.00 2007-11-25 14:54:45.909 329 18204.70 44.73 52603.40 88888.00 2007-11-25 14:54:46.409 329 18204.73 44.74 52603.34 88888.00 2007-11-25 14:54:46.909 329 18204.58 44.66 52603.29 88888.00 2007-11-25 14:54:47.409 329 18204.57 44.66 52603.21 88888.00 2007-11-25 14:54:47.909 329 18204.61 44.73 52603.14 88888.00 2007-11-25 14:54:48.409 329 18204.73 44.71 52603.18 88888.00 2007-11-25 14:54:48.909 329 18204.96 44.70 52603.16 88888.00 2007-11-25 14:54:49.409 329 18205.05 44.72 52603.27 88888.00 2007-11-25 14:54:49.909 329 18205.10 44.66 52603.25 88888.00 2007-11-25 14:54:50.409 329 18205.00 44.61 52603.24 88888.00 2007-11-25 14:54:50.909 329 18205.09 44.56 52603.13 88888.00 2007-11-25 14:54:51.409 329 18205.10 44.46 52603.02 88888.00 2007-11-25 14:54:51.909 329 18205.00 44.37 52602.99 88888.00 2007-11-25 14:54:52.409 329 18205.05 44.32 52603.01 88888.00 2007-11-25 14:54:52.909 329 18204.86 44.30 52603.02 88888.00 2007-11-25 14:54:53.409 329 18204.80 44.27 52602.96 88888.00 2007-11-25 14:54:53.909 329 18204.80 44.25 52602.96 88888.00 2007-11-25 14:54:54.409 329 18204.77 44.16 52603.02 88888.00 2007-11-25 14:54:54.909 329 18204.77 44.20 52603.04 88888.00 2007-11-25 14:54:55.409 329 18204.67 44.18 52603.10 88888.00 2007-11-25 14:54:55.909 329 18204.51 44.07 52603.16 88888.00 2007-11-25 14:54:56.409 329 18204.63 44.08 52603.07 88888.00 2007-11-25 14:54:56.909 329 18204.65 44.12 52603.00 88888.00 2007-11-25 14:54:57.409 329 18204.73 44.18 52602.95 88888.00 2007-11-25 14:54:57.909 329 18204.81 44.14 52602.98 88888.00 2007-11-25 14:54:58.409 329 18204.74 44.08 52603.00 88888.00 2007-11-25 14:54:58.909 329 18204.69 44.02 52602.90 88888.00 2007-11-25 14:54:59.409 329 18204.62 43.99 52602.87 88888.00 2007-11-25 14:54:59.909 329 18204.67 44.07 52603.01 88888.00 2007-11-25 14:55:00.409 329 18204.87 44.19 52603.10 88888.00 2007-11-25 14:55:00.909 329 18204.90 44.24 52603.09 88888.00 2007-11-25 14:55:01.409 329 18204.88 44.29 52603.04 88888.00 2007-11-25 14:55:01.909 329 18204.86 44.37 52602.89 88888.00 2007-11-25 14:55:02.409 329 18204.95 44.34 52602.89 88888.00 2007-11-25 14:55:02.909 329 18205.04 44.27 52602.98 88888.00 2007-11-25 14:55:03.409 329 18205.07 44.29 52603.07 88888.00 2007-11-25 14:55:03.909 329 18205.09 44.33 52603.04 88888.00 2007-11-25 14:55:04.409 329 18205.11 44.42 52603.04 88888.00 2007-11-25 14:55:04.909 329 18205.20 44.46 52603.08 88888.00 2007-11-25 14:55:05.409 329 18205.19 44.42 52603.07 88888.00 2007-11-25 14:55:05.909 329 18205.19 44.36 52603.16 88888.00 2007-11-25 14:55:06.409 329 18205.18 44.35 52603.17 88888.00 2007-11-25 14:55:06.909 329 18205.23 44.41 52603.10 88888.00 2007-11-25 14:55:07.409 329 18205.30 44.44 52603.10 88888.00 2007-11-25 14:55:07.909 329 18205.32 44.41 52603.16 88888.00 2007-11-25 14:55:08.409 329 18205.34 44.48 52603.19 88888.00 2007-11-25 14:55:08.909 329 18205.32 44.48 52603.12 88888.00 2007-11-25 14:55:09.409 329 18205.40 44.48 52603.06 88888.00 2007-11-25 14:55:09.909 329 18205.28 44.44 52602.98 88888.00 2007-11-25 14:55:10.409 329 18205.18 44.41 52602.95 88888.00 2007-11-25 14:55:10.909 329 18205.23 44.48 52602.82 88888.00 2007-11-25 14:55:11.409 329 18205.23 44.52 52602.74 88888.00 2007-11-25 14:55:11.909 329 18205.11 44.51 52602.84 88888.00 2007-11-25 14:55:12.409 329 18205.12 44.49 52602.86 88888.00 2007-11-25 14:55:12.909 329 18205.21 44.53 52602.88 88888.00 2007-11-25 14:55:13.409 329 18205.13 44.46 52602.91 88888.00 2007-11-25 14:55:13.909 329 18205.12 44.46 52602.87 88888.00 2007-11-25 14:55:14.409 329 18205.16 44.44 52602.83 88888.00 2007-11-25 14:55:14.909 329 18205.09 44.44 52602.79 88888.00 2007-11-25 14:55:15.409 329 18205.10 44.36 52602.76 88888.00 2007-11-25 14:55:15.909 329 18205.22 44.29 52602.78 88888.00 2007-11-25 14:55:16.409 329 18205.28 44.27 52602.76 88888.00 2007-11-25 14:55:16.909 329 18205.42 44.24 52602.82 88888.00 2007-11-25 14:55:17.409 329 18205.48 44.16 52602.79 88888.00 2007-11-25 14:55:17.909 329 18205.41 44.12 52602.76 88888.00 2007-11-25 14:55:18.409 329 18205.22 44.15 52602.66 88888.00 2007-11-25 14:55:18.909 329 18205.15 44.22 52602.65 88888.00 2007-11-25 14:55:19.409 329 18205.26 44.20 52602.72 88888.00 2007-11-25 14:55:19.909 329 18205.29 44.21 52602.71 88888.00 2007-11-25 14:55:20.409 329 18205.17 44.18 52602.79 88888.00 2007-11-25 14:55:20.909 329 18205.13 44.14 52602.76 88888.00 2007-11-25 14:55:21.409 329 18205.13 44.24 52602.93 88888.00 2007-11-25 14:55:21.909 329 18205.12 44.29 52602.93 88888.00 2007-11-25 14:55:22.409 329 18205.16 44.26 52602.96 88888.00 2007-11-25 14:55:22.909 329 18205.23 44.33 52603.09 88888.00 2007-11-25 14:55:23.409 329 18205.27 44.43 52603.07 88888.00 2007-11-25 14:55:23.909 329 18205.30 44.49 52603.24 88888.00 2007-11-25 14:55:24.409 329 18205.34 44.45 52603.22 88888.00 2007-11-25 14:55:24.909 329 18205.38 44.45 52603.17 88888.00 2007-11-25 14:55:25.409 329 18205.29 44.41 52603.25 88888.00 2007-11-25 14:55:25.909 329 18205.43 44.49 52603.30 88888.00 2007-11-25 14:55:26.409 329 18205.38 44.58 52603.24 88888.00 2007-11-25 14:55:26.909 329 18205.27 44.69 52603.36 88888.00 2007-11-25 14:55:27.409 329 18205.20 44.77 52603.33 88888.00 2007-11-25 14:55:27.909 329 18205.09 44.81 52603.39 88888.00 2007-11-25 14:55:28.409 329 18205.17 44.89 52603.52 88888.00 2007-11-25 14:55:28.909 329 18205.10 44.96 52603.48 88888.00 2007-11-25 14:55:29.409 329 18205.13 45.08 52603.45 88888.00 2007-11-25 14:55:29.909 329 18205.21 45.12 52603.56 88888.00 2007-11-25 14:55:30.409 329 18205.00 45.21 52603.58 88888.00 2007-11-25 14:55:30.909 329 18204.94 45.29 52603.56 88888.00 2007-11-25 14:55:31.409 329 18204.87 45.38 52603.52 88888.00 2007-11-25 14:55:31.909 329 18204.78 45.45 52603.53 88888.00 2007-11-25 14:55:32.409 329 18204.61 45.56 52603.60 88888.00 2007-11-25 14:55:32.909 329 18204.57 45.64 52603.70 88888.00 2007-11-25 14:55:33.409 329 18204.63 45.68 52603.76 88888.00 2007-11-25 14:55:33.909 329 18204.63 45.72 52603.74 88888.00 2007-11-25 14:55:34.409 329 18204.57 45.74 52603.69 88888.00 2007-11-25 14:55:34.909 329 18204.56 45.85 52603.67 88888.00 2007-11-25 14:55:35.409 329 18204.63 45.82 52603.65 88888.00 2007-11-25 14:55:35.909 329 18204.54 45.78 52603.67 88888.00 2007-11-25 14:55:36.409 329 18204.59 45.79 52603.69 88888.00 2007-11-25 14:55:36.909 329 18204.70 45.77 52603.72 88888.00 2007-11-25 14:55:37.409 329 18204.75 45.73 52603.75 88888.00 2007-11-25 14:55:37.909 329 18204.63 45.86 52603.63 88888.00 2007-11-25 14:55:38.409 329 18204.72 45.93 52603.60 88888.00 2007-11-25 14:55:38.909 329 18204.88 45.82 52603.41 88888.00 2007-11-25 14:55:39.409 329 18204.84 45.76 52603.40 88888.00 2007-11-25 14:55:39.909 329 18204.86 45.79 52603.44 88888.00 2007-11-25 14:55:40.409 329 18204.77 45.81 52603.57 88888.00 2007-11-25 14:55:40.909 329 18204.85 45.78 52603.48 88888.00 2007-11-25 14:55:41.409 329 18204.98 45.81 52603.36 88888.00 2007-11-25 14:55:41.909 329 18204.99 45.78 52603.32 88888.00 2007-11-25 14:55:42.409 329 18205.10 45.78 52603.32 88888.00 2007-11-25 14:55:42.909 329 18205.26 45.68 52603.17 88888.00 2007-11-25 14:55:43.409 329 18205.33 45.61 52603.14 88888.00 2007-11-25 14:55:43.909 329 18205.38 45.55 52603.17 88888.00 2007-11-25 14:55:44.409 329 18205.41 45.48 52603.07 88888.00 2007-11-25 14:55:44.909 329 18205.48 45.42 52603.09 88888.00 2007-11-25 14:55:45.409 329 18205.45 45.38 52603.10 88888.00 2007-11-25 14:55:45.909 329 18205.51 45.40 52603.08 88888.00 2007-11-25 14:55:46.409 329 18205.57 45.41 52603.05 88888.00 2007-11-25 14:55:46.909 329 18205.60 45.37 52602.97 88888.00 2007-11-25 14:55:47.409 329 18205.64 45.26 52603.00 88888.00 2007-11-25 14:55:47.909 329 18205.73 45.23 52603.01 88888.00 2007-11-25 14:55:48.409 329 18205.96 45.16 52602.99 88888.00 2007-11-25 14:55:48.909 329 18205.87 45.02 52603.02 88888.00 2007-11-25 14:55:49.409 329 18205.85 44.92 52603.06 88888.00 2007-11-25 14:55:49.909 329 18205.84 44.90 52603.00 88888.00 2007-11-25 14:55:50.409 329 18205.70 44.98 52602.91 88888.00 2007-11-25 14:55:50.909 329 18205.70 44.96 52602.89 88888.00 2007-11-25 14:55:51.409 329 18205.56 44.82 52602.97 88888.00 2007-11-25 14:55:51.909 329 18205.62 44.77 52602.91 88888.00 2007-11-25 14:55:52.409 329 18205.71 44.68 52602.79 88888.00 2007-11-25 14:55:52.909 329 18205.60 44.67 52602.74 88888.00 2007-11-25 14:55:53.409 329 18205.48 44.58 52602.83 88888.00 2007-11-25 14:55:53.909 329 18205.45 44.58 52602.94 88888.00 2007-11-25 14:55:54.409 329 18205.41 44.61 52602.87 88888.00 2007-11-25 14:55:54.909 329 18205.33 44.64 52602.87 88888.00 2007-11-25 14:55:55.409 329 18205.26 44.68 52602.83 88888.00 2007-11-25 14:55:55.909 329 18205.29 44.74 52602.82 88888.00 2007-11-25 14:55:56.409 329 18205.31 44.71 52602.81 88888.00 2007-11-25 14:55:56.909 329 18205.20 44.68 52602.84 88888.00 2007-11-25 14:55:57.409 329 18205.04 44.71 52602.91 88888.00 2007-11-25 14:55:57.909 329 18204.81 44.69 52602.95 88888.00 2007-11-25 14:55:58.409 329 18204.84 44.74 52602.88 88888.00 2007-11-25 14:55:58.909 329 18204.88 44.81 52602.84 88888.00 2007-11-25 14:55:59.409 329 18204.72 44.90 52602.75 88888.00 2007-11-25 14:55:59.909 329 18204.73 45.00 52602.70 88888.00 2007-11-25 14:56:00.409 329 18204.78 45.07 52602.81 88888.00 2007-11-25 14:56:00.909 329 18204.86 45.14 52602.88 88888.00 2007-11-25 14:56:01.409 329 18204.81 45.14 52602.94 88888.00 2007-11-25 14:56:01.909 329 18204.77 45.19 52602.93 88888.00 2007-11-25 14:56:02.409 329 18204.64 45.26 52602.93 88888.00 2007-11-25 14:56:02.909 329 18204.66 45.23 52603.04 88888.00 2007-11-25 14:56:03.409 329 18204.58 45.38 52603.05 88888.00 2007-11-25 14:56:03.909 329 18204.59 45.46 52603.10 88888.00 2007-11-25 14:56:04.409 329 18204.53 45.44 52603.07 88888.00 2007-11-25 14:56:04.909 329 18204.52 45.53 52603.10 88888.00 2007-11-25 14:56:05.409 329 18204.58 45.65 52603.22 88888.00 2007-11-25 14:56:05.909 329 18204.67 45.64 52603.28 88888.00 2007-11-25 14:56:06.409 329 18204.64 45.76 52603.30 88888.00 2007-11-25 14:56:06.909 329 18204.56 45.79 52603.14 88888.00 2007-11-25 14:56:07.409 329 18204.70 45.81 52603.08 88888.00 2007-11-25 14:56:07.909 329 18204.75 45.82 52603.07 88888.00 2007-11-25 14:56:08.409 329 18204.81 45.78 52603.02 88888.00 2007-11-25 14:56:08.909 329 18204.84 45.80 52603.07 88888.00 2007-11-25 14:56:09.409 329 18204.86 45.87 52602.96 88888.00 2007-11-25 14:56:09.909 329 18204.98 45.81 52602.89 88888.00 2007-11-25 14:56:10.409 329 18205.16 45.77 52602.84 88888.00 2007-11-25 14:56:10.909 329 18205.28 45.73 52602.85 88888.00 2007-11-25 14:56:11.409 329 18205.33 45.75 52602.79 88888.00 2007-11-25 14:56:11.909 329 18205.38 45.80 52602.58 88888.00 2007-11-25 14:56:12.409 329 18205.63 45.78 52602.56 88888.00 2007-11-25 14:56:12.909 329 18205.77 45.74 52602.71 88888.00 2007-11-25 14:56:13.409 329 18205.75 45.67 52602.67 88888.00 2007-11-25 14:56:13.909 329 18205.87 45.67 52602.71 88888.00 2007-11-25 14:56:14.409 329 18205.85 45.64 52602.62 88888.00 2007-11-25 14:56:14.909 329 18205.97 45.54 52602.51 88888.00 2007-11-25 14:56:15.409 329 18206.16 45.52 52602.63 88888.00 2007-11-25 14:56:15.909 329 18206.21 45.51 52602.61 88888.00 2007-11-25 14:56:16.409 329 18206.10 45.42 52602.51 88888.00 2007-11-25 14:56:16.909 329 18206.11 45.36 52602.43 88888.00 2007-11-25 14:56:17.409 329 18206.20 45.26 52602.38 88888.00 2007-11-25 14:56:17.909 329 18206.30 45.15 52602.29 88888.00 2007-11-25 14:56:18.409 329 18206.29 45.09 52602.26 88888.00 2007-11-25 14:56:18.909 329 18206.29 45.02 52602.16 88888.00 2007-11-25 14:56:19.409 329 18206.18 44.93 52602.13 88888.00 2007-11-25 14:56:19.909 329 18206.30 44.93 52602.26 88888.00 2007-11-25 14:56:20.409 329 18206.22 44.82 52602.29 88888.00 2007-11-25 14:56:20.909 329 18206.13 44.78 52602.42 88888.00 2007-11-25 14:56:21.409 329 18205.96 44.78 52602.46 88888.00 2007-11-25 14:56:21.909 329 18205.75 44.85 52602.39 88888.00 2007-11-25 14:56:22.409 329 18205.74 44.79 52602.33 88888.00 2007-11-25 14:56:22.909 329 18205.76 44.77 52602.33 88888.00 2007-11-25 14:56:23.409 329 18205.75 44.89 52602.40 88888.00 2007-11-25 14:56:23.909 329 18205.74 44.89 52602.50 88888.00 2007-11-25 14:56:24.409 329 18205.62 44.89 52602.69 88888.00 2007-11-25 14:56:24.909 329 18205.65 45.01 52602.74 88888.00 2007-11-25 14:56:25.409 329 18205.55 45.19 52602.81 88888.00 2007-11-25 14:56:25.909 329 18205.44 45.24 52602.95 88888.00 2007-11-25 14:56:26.409 329 18205.28 45.39 52602.96 88888.00 2007-11-25 14:56:26.909 329 18205.29 45.41 52603.00 88888.00 2007-11-25 14:56:27.409 329 18205.12 45.55 52602.98 88888.00 2007-11-25 14:56:27.909 329 18204.92 45.70 52603.02 88888.00 2007-11-25 14:56:28.409 329 18204.87 45.76 52603.05 88888.00 2007-11-25 14:56:28.909 329 18204.72 45.88 52603.13 88888.00 2007-11-25 14:56:29.409 329 18204.53 45.98 52603.28 88888.00 2007-11-25 14:56:29.909 329 18204.40 46.11 52603.33 88888.00 2007-11-25 14:56:30.409 329 18204.31 46.19 52603.35 88888.00 2007-11-25 14:56:30.909 329 18204.25 46.23 52603.33 88888.00 2007-11-25 14:56:31.409 329 18204.08 46.23 52603.37 88888.00 2007-11-25 14:56:31.909 329 18203.83 46.35 52603.44 88888.00 2007-11-25 14:56:32.409 329 18203.80 46.42 52603.33 88888.00 2007-11-25 14:56:32.909 329 18203.71 46.46 52603.30 88888.00 2007-11-25 14:56:33.409 329 18203.74 46.51 52603.44 88888.00 2007-11-25 14:56:33.909 329 18203.65 46.52 52603.52 88888.00 2007-11-25 14:56:34.409 329 18203.52 46.47 52603.46 88888.00 2007-11-25 14:56:34.909 329 18203.22 46.37 52603.35 88888.00 2007-11-25 14:56:35.409 329 18203.13 46.35 52603.31 88888.00 2007-11-25 14:56:35.909 329 18203.18 46.30 52603.27 88888.00 2007-11-25 14:56:36.409 329 18203.09 46.42 52603.31 88888.00 2007-11-25 14:56:36.909 329 18203.01 46.56 52603.29 88888.00 2007-11-25 14:56:37.409 329 18203.04 46.60 52603.31 88888.00 2007-11-25 14:56:37.909 329 18202.99 46.60 52603.42 88888.00 2007-11-25 14:56:38.409 329 18202.87 46.60 52603.42 88888.00 2007-11-25 14:56:38.909 329 18202.91 46.63 52603.42 88888.00 2007-11-25 14:56:39.409 329 18202.73 46.62 52603.35 88888.00 2007-11-25 14:56:39.909 329 18202.74 46.65 52603.30 88888.00 2007-11-25 14:56:40.409 329 18202.85 46.66 52603.35 88888.00 2007-11-25 14:56:40.909 329 18202.72 46.76 52603.37 88888.00 2007-11-25 14:56:41.409 329 18202.72 46.84 52603.35 88888.00 2007-11-25 14:56:41.909 329 18202.84 46.96 52603.35 88888.00 2007-11-25 14:56:42.409 329 18202.76 46.97 52603.35 88888.00 2007-11-25 14:56:42.909 329 18202.63 46.98 52603.20 88888.00 2007-11-25 14:56:43.409 329 18202.68 47.06 52603.18 88888.00 2007-11-25 14:56:43.909 329 18202.81 47.19 52603.16 88888.00 2007-11-25 14:56:44.409 329 18202.84 47.23 52603.25 88888.00 2007-11-25 14:56:44.909 329 18202.76 47.30 52603.31 88888.00 2007-11-25 14:56:45.409 329 18202.57 47.36 52603.22 88888.00 2007-11-25 14:56:45.909 329 18202.60 47.38 52603.28 88888.00 2007-11-25 14:56:46.409 329 18202.87 47.45 52603.30 88888.00 2007-11-25 14:56:46.909 329 18203.04 47.52 52603.44 88888.00 2007-11-25 14:56:47.409 329 18203.01 47.51 52603.36 88888.00 2007-11-25 14:56:47.909 329 18203.13 47.55 52603.32 88888.00 2007-11-25 14:56:48.409 329 18203.16 47.62 52603.31 88888.00 2007-11-25 14:56:48.909 329 18203.22 47.67 52603.37 88888.00 2007-11-25 14:56:49.409 329 18203.02 47.73 52603.44 88888.00 2007-11-25 14:56:49.909 329 18203.16 47.72 52603.42 88888.00 2007-11-25 14:56:50.409 329 18203.23 47.73 52603.35 88888.00 2007-11-25 14:56:50.909 329 18203.32 47.73 52603.24 88888.00 2007-11-25 14:56:51.409 329 18203.38 47.81 52603.27 88888.00 2007-11-25 14:56:51.909 329 18203.35 47.80 52603.22 88888.00 2007-11-25 14:56:52.409 329 18203.35 47.80 52603.23 88888.00 2007-11-25 14:56:52.909 329 18203.43 47.86 52603.24 88888.00 2007-11-25 14:56:53.409 329 18203.46 47.90 52603.27 88888.00 2007-11-25 14:56:53.909 329 18203.53 47.90 52603.25 88888.00 2007-11-25 14:56:54.409 329 18203.54 47.99 52603.23 88888.00 2007-11-25 14:56:54.909 329 18203.66 47.93 52603.21 88888.00 2007-11-25 14:56:55.409 329 18203.70 47.82 52603.14 88888.00 2007-11-25 14:56:55.909 329 18203.59 47.81 52603.04 88888.00 2007-11-25 14:56:56.409 329 18203.63 47.82 52603.02 88888.00 2007-11-25 14:56:56.909 329 18203.71 47.79 52603.11 88888.00 2007-11-25 14:56:57.409 329 18203.77 47.77 52603.12 88888.00 2007-11-25 14:56:57.909 329 18203.83 47.75 52603.17 88888.00 2007-11-25 14:56:58.409 329 18203.96 47.70 52603.11 88888.00 2007-11-25 14:56:58.909 329 18203.83 47.72 52603.09 88888.00 2007-11-25 14:56:59.409 329 18203.71 47.77 52603.06 88888.00 2007-11-25 14:56:59.909 329 18203.78 47.78 52603.07 88888.00 2007-11-25 14:57:00.409 329 18203.92 47.72 52603.16 88888.00 2007-11-25 14:57:00.909 329 18204.04 47.75 52603.12 88888.00 2007-11-25 14:57:01.409 329 18204.28 47.81 52603.06 88888.00 2007-11-25 14:57:01.909 329 18204.37 47.88 52603.00 88888.00 2007-11-25 14:57:02.409 329 18204.41 47.89 52603.00 88888.00 2007-11-25 14:57:02.909 329 18204.56 47.98 52603.00 88888.00 2007-11-25 14:57:03.409 329 18204.66 47.96 52602.97 88888.00 2007-11-25 14:57:03.909 329 18204.67 47.96 52602.91 88888.00 2007-11-25 14:57:04.409 329 18204.67 47.97 52603.01 88888.00 2007-11-25 14:57:04.909 329 18204.74 48.03 52603.07 88888.00 2007-11-25 14:57:05.409 329 18204.75 48.01 52602.88 88888.00 2007-11-25 14:57:05.909 329 18204.69 47.97 52602.88 88888.00 2007-11-25 14:57:06.409 329 18204.79 47.93 52602.90 88888.00 2007-11-25 14:57:06.909 329 18204.89 47.94 52602.86 88888.00 2007-11-25 14:57:07.409 329 18204.84 47.96 52602.93 88888.00 2007-11-25 14:57:07.909 329 18204.78 47.91 52602.84 88888.00 2007-11-25 14:57:08.409 329 18204.81 47.89 52602.70 88888.00 2007-11-25 14:57:08.909 329 18204.91 47.94 52602.65 88888.00 2007-11-25 14:57:09.409 329 18204.92 47.87 52602.66 88888.00 2007-11-25 14:57:09.909 329 18204.77 47.79 52602.65 88888.00 2007-11-25 14:57:10.409 329 18204.80 47.71 52602.63 88888.00 2007-11-25 14:57:10.909 329 18204.77 47.65 52602.69 88888.00 2007-11-25 14:57:11.409 329 18204.75 47.68 52602.71 88888.00 2007-11-25 14:57:11.909 329 18204.78 47.70 52602.69 88888.00 2007-11-25 14:57:12.409 329 18204.79 47.71 52602.50 88888.00 2007-11-25 14:57:12.909 329 18204.86 47.66 52602.44 88888.00 2007-11-25 14:57:13.409 329 18204.94 47.69 52602.43 88888.00 2007-11-25 14:57:13.909 329 18205.01 47.71 52602.54 88888.00 2007-11-25 14:57:14.409 329 18205.01 47.68 52602.61 88888.00 2007-11-25 14:57:14.909 329 18205.19 47.71 52602.47 88888.00 2007-11-25 14:57:15.409 329 18205.39 47.59 52602.44 88888.00 2007-11-25 14:57:15.909 329 18205.34 47.55 52602.62 88888.00 2007-11-25 14:57:16.409 329 18205.35 47.62 52602.56 88888.00 2007-11-25 14:57:16.909 329 18205.44 47.73 52602.54 88888.00 2007-11-25 14:57:17.409 329 18205.51 47.86 52602.60 88888.00 2007-11-25 14:57:17.909 329 18205.55 47.92 52602.58 88888.00 2007-11-25 14:57:18.409 329 18205.61 47.87 52602.54 88888.00 2007-11-25 14:57:18.909 329 18205.66 47.87 52602.49 88888.00 2007-11-25 14:57:19.409 329 18205.77 47.90 52602.36 88888.00 2007-11-25 14:57:19.909 329 18205.92 47.95 52602.24 88888.00 2007-11-25 14:57:20.409 329 18205.87 48.01 52602.35 88888.00 2007-11-25 14:57:20.909 329 18205.77 48.02 52602.43 88888.00 2007-11-25 14:57:21.409 329 18205.82 47.96 52602.44 88888.00 2007-11-25 14:57:21.909 329 18205.89 47.92 52602.46 88888.00 2007-11-25 14:57:22.409 329 18205.97 47.88 52602.44 88888.00 2007-11-25 14:57:22.909 329 18206.09 47.92 52602.38 88888.00 2007-11-25 14:57:23.409 329 18206.13 47.87 52602.29 88888.00 2007-11-25 14:57:23.909 329 18206.30 47.80 52602.29 88888.00 2007-11-25 14:57:24.409 329 18206.28 47.76 52602.25 88888.00 2007-11-25 14:57:24.909 329 18206.24 47.69 52602.20 88888.00 2007-11-25 14:57:25.409 329 18206.29 47.56 52602.24 88888.00 2007-11-25 14:57:25.909 329 18206.27 47.47 52602.16 88888.00 2007-11-25 14:57:26.409 329 18206.29 47.35 52602.19 88888.00 2007-11-25 14:57:26.909 329 18206.33 47.22 52602.23 88888.00 2007-11-25 14:57:27.409 329 18206.33 47.06 52602.14 88888.00 2007-11-25 14:57:27.909 329 18206.26 47.02 52602.07 88888.00 2007-11-25 14:57:28.409 329 18206.33 46.95 52602.05 88888.00 2007-11-25 14:57:28.909 329 18206.48 46.92 52602.05 88888.00 2007-11-25 14:57:29.409 329 18206.57 46.80 52602.05 88888.00 2007-11-25 14:57:29.909 329 18206.62 46.87 52602.02 88888.00 2007-11-25 14:57:30.409 329 18206.70 46.88 52601.98 88888.00 2007-11-25 14:57:30.909 329 18206.81 46.79 52602.03 88888.00 2007-11-25 14:57:31.409 329 18206.60 46.76 52601.93 88888.00 2007-11-25 14:57:31.909 329 18206.85 46.72 52601.93 88888.00 2007-11-25 14:57:32.409 329 18207.18 46.69 52602.01 88888.00 2007-11-25 14:57:32.909 329 18207.23 46.66 52602.00 88888.00 2007-11-25 14:57:33.409 329 18207.20 46.69 52602.08 88888.00 2007-11-25 14:57:33.909 329 18207.26 46.72 52602.11 88888.00 2007-11-25 14:57:34.409 329 18207.26 46.68 52602.25 88888.00 2007-11-25 14:57:34.909 329 18207.29 46.67 52602.17 88888.00 2007-11-25 14:57:35.409 329 18207.44 46.69 52602.14 88888.00 2007-11-25 14:57:35.909 329 18207.51 46.67 52602.23 88888.00 2007-11-25 14:57:36.409 329 18207.60 46.73 52602.23 88888.00 2007-11-25 14:57:36.909 329 18207.71 46.76 52602.09 88888.00 2007-11-25 14:57:37.409 329 18207.71 46.77 52601.96 88888.00 2007-11-25 14:57:37.909 329 18207.82 46.74 52602.08 88888.00 2007-11-25 14:57:38.409 329 18207.74 46.74 52602.14 88888.00 2007-11-25 14:57:38.909 329 18207.69 46.81 52602.17 88888.00 2007-11-25 14:57:39.409 329 18207.73 46.86 52602.24 88888.00 2007-11-25 14:57:39.909 329 18207.79 46.86 52602.35 88888.00 2007-11-25 14:57:40.409 329 18207.78 46.95 52602.31 88888.00 2007-11-25 14:57:40.909 329 18207.74 46.93 52602.37 88888.00 2007-11-25 14:57:41.409 329 18207.61 46.94 52602.48 88888.00 2007-11-25 14:57:41.909 329 18207.58 47.06 52602.60 88888.00 2007-11-25 14:57:42.409 329 18207.55 47.07 52602.72 88888.00 2007-11-25 14:57:42.909 329 18207.44 47.10 52602.62 88888.00 2007-11-25 14:57:43.409 329 18207.40 47.10 52602.64 88888.00 2007-11-25 14:57:43.909 329 18207.33 47.13 52602.99 88888.00 2007-11-25 14:57:44.409 329 18207.27 47.24 52602.96 88888.00 2007-11-25 14:57:44.909 329 18207.24 47.25 52602.77 88888.00 2007-11-25 14:57:45.409 329 18207.25 47.18 52602.74 88888.00 2007-11-25 14:57:45.909 329 18207.26 47.21 52602.75 88888.00 2007-11-25 14:57:46.409 329 18207.30 47.23 52602.73 88888.00 2007-11-25 14:57:46.909 329 18207.36 47.24 52602.78 88888.00 2007-11-25 14:57:47.409 329 18207.37 47.29 52602.81 88888.00 2007-11-25 14:57:47.909 329 18207.37 47.28 52602.91 88888.00 2007-11-25 14:57:48.409 329 18207.35 47.16 52602.77 88888.00 2007-11-25 14:57:48.909 329 18207.33 47.01 52602.74 88888.00 2007-11-25 14:57:49.409 329 18207.30 47.00 52602.84 88888.00 2007-11-25 14:57:49.909 329 18207.18 47.07 52602.76 88888.00 2007-11-25 14:57:50.409 329 18207.20 47.03 52602.63 88888.00 2007-11-25 14:57:50.909 329 18207.32 46.92 52602.67 88888.00 2007-11-25 14:57:51.409 329 18207.24 46.78 52602.61 88888.00 2007-11-25 14:57:51.909 329 18207.20 46.69 52602.48 88888.00 2007-11-25 14:57:52.409 329 18207.22 46.66 52602.37 88888.00 2007-11-25 14:57:52.909 329 18207.00 46.58 52602.43 88888.00 2007-11-25 14:57:53.409 329 18207.01 46.48 52602.43 88888.00 2007-11-25 14:57:53.909 329 18206.98 46.43 52602.38 88888.00 2007-11-25 14:57:54.409 329 18206.86 46.31 52602.28 88888.00 2007-11-25 14:57:54.909 329 18206.93 46.15 52602.25 88888.00 2007-11-25 14:57:55.409 329 18207.01 46.09 52602.40 88888.00 2007-11-25 14:57:55.909 329 18207.05 45.96 52602.33 88888.00 2007-11-25 14:57:56.409 329 18206.86 45.93 52602.32 88888.00 2007-11-25 14:57:56.909 329 18206.70 45.87 52602.41 88888.00 2007-11-25 14:57:57.409 329 18206.72 45.73 52602.43 88888.00 2007-11-25 14:57:57.909 329 18206.59 45.68 52602.33 88888.00 2007-11-25 14:57:58.409 329 18206.39 45.69 52602.33 88888.00 2007-11-25 14:57:58.909 329 18206.26 45.57 52602.44 88888.00 2007-11-25 14:57:59.409 329 18206.24 45.54 52602.46 88888.00 2007-11-25 14:57:59.909 329 18206.24 45.55 52602.53 88888.00 2007-11-25 14:58:00.409 329 18206.17 45.44 52602.46 88888.00 2007-11-25 14:58:00.909 329 18206.08 45.37 52602.44 88888.00 2007-11-25 14:58:01.409 329 18205.95 45.37 52602.55 88888.00 2007-11-25 14:58:01.909 329 18205.92 45.32 52602.55 88888.00 2007-11-25 14:58:02.409 329 18205.89 45.24 52602.54 88888.00 2007-11-25 14:58:02.909 329 18205.89 45.19 52602.61 88888.00 2007-11-25 14:58:03.409 329 18205.89 45.16 52602.59 88888.00 2007-11-25 14:58:03.909 329 18205.75 45.16 52602.47 88888.00 2007-11-25 14:58:04.409 329 18205.86 45.22 52602.47 88888.00 2007-11-25 14:58:04.909 329 18205.78 45.30 52602.53 88888.00 2007-11-25 14:58:05.409 329 18205.55 45.29 52602.61 88888.00 2007-11-25 14:58:05.909 329 18205.42 45.31 52602.61 88888.00 2007-11-25 14:58:06.409 329 18205.65 45.29 52602.67 88888.00 2007-11-25 14:58:06.909 329 18205.81 45.13 52602.74 88888.00 2007-11-25 14:58:07.409 329 18205.77 45.01 52602.69 88888.00 2007-11-25 14:58:07.909 329 18205.72 44.97 52602.72 88888.00 2007-11-25 14:58:08.409 329 18205.66 45.01 52602.74 88888.00 2007-11-25 14:58:08.909 329 18205.52 45.04 52602.67 88888.00 2007-11-25 14:58:09.409 329 18205.53 45.06 52602.65 88888.00 2007-11-25 14:58:09.909 329 18205.55 45.00 52602.72 88888.00 2007-11-25 14:58:10.409 329 18205.51 45.01 52602.75 88888.00 2007-11-25 14:58:10.909 329 18205.44 44.96 52602.76 88888.00 2007-11-25 14:58:11.409 329 18205.54 44.85 52602.81 88888.00 2007-11-25 14:58:11.909 329 18205.43 44.81 52602.79 88888.00 2007-11-25 14:58:12.409 329 18205.51 44.79 52602.78 88888.00 2007-11-25 14:58:12.909 329 18205.59 44.82 52602.81 88888.00 2007-11-25 14:58:13.409 329 18205.54 44.94 52602.83 88888.00 2007-11-25 14:58:13.909 329 18205.53 44.91 52602.83 88888.00 2007-11-25 14:58:14.409 329 18205.57 44.84 52602.81 88888.00 2007-11-25 14:58:14.909 329 18205.40 44.86 52602.82 88888.00 2007-11-25 14:58:15.409 329 18205.56 44.78 52602.85 88888.00 2007-11-25 14:58:15.909 329 18205.56 44.82 52602.85 88888.00 2007-11-25 14:58:16.409 329 18205.52 44.81 52602.84 88888.00 2007-11-25 14:58:16.909 329 18205.51 44.72 52602.90 88888.00 2007-11-25 14:58:17.409 329 18205.53 44.66 52602.89 88888.00 2007-11-25 14:58:17.909 329 18205.87 44.67 52602.95 88888.00 2007-11-25 14:58:18.409 329 18205.89 44.61 52603.02 88888.00 2007-11-25 14:58:18.909 329 18206.14 44.56 52603.20 88888.00 2007-11-25 14:58:19.409 329 18206.24 44.53 52603.17 88888.00 2007-11-25 14:58:19.909 329 18206.36 44.47 52603.12 88888.00 2007-11-25 14:58:20.409 329 18206.39 44.43 52603.08 88888.00 2007-11-25 14:58:20.909 329 18206.39 44.33 52603.04 88888.00 2007-11-25 14:58:21.409 329 18206.49 44.32 52603.05 88888.00 2007-11-25 14:58:21.909 329 18206.60 44.29 52603.07 88888.00 2007-11-25 14:58:22.409 329 18206.71 44.15 52603.00 88888.00 2007-11-25 14:58:22.909 329 18206.72 44.08 52602.89 88888.00 2007-11-25 14:58:23.409 329 18206.76 44.08 52602.96 88888.00 2007-11-25 14:58:23.909 329 18206.81 44.04 52603.01 88888.00 2007-11-25 14:58:24.409 329 18206.96 43.95 52603.04 88888.00 2007-11-25 14:58:24.909 329 18206.86 43.92 52602.93 88888.00 2007-11-25 14:58:25.409 329 18206.91 43.90 52602.90 88888.00 2007-11-25 14:58:25.909 329 18207.00 43.91 52602.97 88888.00 2007-11-25 14:58:26.409 329 18206.84 43.85 52602.99 88888.00 2007-11-25 14:58:26.909 329 18206.67 43.88 52603.04 88888.00 2007-11-25 14:58:27.409 329 18206.63 43.87 52603.00 88888.00 2007-11-25 14:58:27.909 329 18206.79 43.82 52603.07 88888.00 2007-11-25 14:58:28.409 329 18206.63 43.76 52603.06 88888.00 2007-11-25 14:58:28.909 329 18206.58 43.76 52603.10 88888.00 2007-11-25 14:58:29.409 329 18206.57 43.69 52603.10 88888.00 2007-11-25 14:58:29.909 329 18206.58 43.63 52602.96 88888.00 2007-11-25 14:58:30.409 329 18206.47 43.58 52603.06 88888.00 2007-11-25 14:58:30.909 329 18206.57 43.60 52603.07 88888.00 2007-11-25 14:58:31.409 329 18206.56 43.59 52603.05 88888.00 2007-11-25 14:58:31.909 329 18206.24 43.58 52603.11 88888.00 2007-11-25 14:58:32.409 329 18206.49 43.64 52603.05 88888.00 2007-11-25 14:58:32.909 329 18206.61 43.66 52602.91 88888.00 2007-11-25 14:58:33.409 329 18206.62 43.71 52602.83 88888.00 2007-11-25 14:58:33.909 329 18206.54 43.64 52602.93 88888.00 2007-11-25 14:58:34.409 329 18206.49 43.59 52602.88 88888.00 2007-11-25 14:58:34.909 329 18206.38 43.58 52602.98 88888.00 2007-11-25 14:58:35.409 329 18206.25 43.63 52602.98 88888.00 2007-11-25 14:58:35.909 329 18206.30 43.66 52602.82 88888.00 2007-11-25 14:58:36.409 329 18206.19 43.70 52602.84 88888.00 2007-11-25 14:58:36.909 329 18206.21 43.80 52602.95 88888.00 2007-11-25 14:58:37.409 329 18206.15 43.82 52602.94 88888.00 2007-11-25 14:58:37.909 329 18205.99 43.91 52602.91 88888.00 2007-11-25 14:58:38.409 329 18206.04 43.91 52602.87 88888.00 2007-11-25 14:58:38.909 329 18206.26 43.88 52602.79 88888.00 2007-11-25 14:58:39.409 329 18206.36 43.86 52602.87 88888.00 2007-11-25 14:58:39.909 329 18206.13 43.84 52602.96 88888.00 2007-11-25 14:58:40.409 329 18206.05 43.86 52602.86 88888.00 2007-11-25 14:58:40.909 329 18206.03 43.90 52602.84 88888.00 2007-11-25 14:58:41.409 329 18205.92 43.90 52602.93 88888.00 2007-11-25 14:58:41.909 329 18206.06 43.80 52602.88 88888.00 2007-11-25 14:58:42.409 329 18206.22 43.75 52602.94 88888.00 2007-11-25 14:58:42.909 329 18206.26 43.72 52602.89 88888.00 2007-11-25 14:58:43.409 329 18205.99 43.73 52603.00 88888.00 2007-11-25 14:58:43.909 329 18205.87 43.68 52602.96 88888.00 2007-11-25 14:58:44.409 329 18205.82 43.72 52602.86 88888.00 2007-11-25 14:58:44.909 329 18205.68 43.69 52602.75 88888.00 2007-11-25 14:58:45.409 329 18205.85 43.59 52602.73 88888.00 2007-11-25 14:58:45.909 329 18205.95 43.52 52602.69 88888.00 2007-11-25 14:58:46.409 329 18205.86 43.45 52602.72 88888.00 2007-11-25 14:58:46.909 329 18205.92 43.45 52602.75 88888.00 2007-11-25 14:58:47.409 329 18206.18 43.42 52602.75 88888.00 2007-11-25 14:58:47.909 329 18206.06 43.37 52602.64 88888.00 2007-11-25 14:58:48.409 329 18206.17 43.27 52602.69 88888.00 2007-11-25 14:58:48.909 329 18206.17 43.28 52602.66 88888.00 2007-11-25 14:58:49.409 329 18206.00 43.22 52602.72 88888.00 2007-11-25 14:58:49.909 329 18205.89 43.21 52602.71 88888.00 2007-11-25 14:58:50.409 329 18205.89 43.12 52602.60 88888.00 2007-11-25 14:58:50.909 329 18205.96 43.09 52602.51 88888.00 2007-11-25 14:58:51.409 329 18206.10 43.05 52602.47 88888.00 2007-11-25 14:58:51.909 329 18206.24 43.04 52602.38 88888.00 2007-11-25 14:58:52.409 329 18206.25 42.96 52602.59 88888.00 2007-11-25 14:58:52.909 329 18206.07 42.96 52602.58 88888.00 2007-11-25 14:58:53.409 329 18205.99 42.95 52602.53 88888.00 2007-11-25 14:58:53.909 329 18206.06 42.84 52602.52 88888.00 2007-11-25 14:58:54.409 329 18206.28 42.72 52602.53 88888.00 2007-11-25 14:58:54.909 329 18206.33 42.73 52602.69 88888.00 2007-11-25 14:58:55.409 329 18206.25 42.64 52602.59 88888.00 2007-11-25 14:58:55.909 329 18206.15 42.58 52602.54 88888.00 2007-11-25 14:58:56.409 329 18206.28 42.52 52602.44 88888.00 2007-11-25 14:58:56.909 329 18206.33 42.45 52602.37 88888.00 2007-11-25 14:58:57.409 329 18206.35 42.35 52602.39 88888.00 2007-11-25 14:58:57.909 329 18206.38 42.32 52602.35 88888.00 2007-11-25 14:58:58.409 329 18206.48 42.22 52602.38 88888.00 2007-11-25 14:58:58.909 329 18206.46 42.15 52602.40 88888.00 2007-11-25 14:58:59.409 329 18206.26 42.15 52602.39 88888.00 2007-11-25 14:58:59.909 329 18206.18 42.11 52602.31 88888.00 2007-11-25 14:59:00.409 329 18206.18 42.08 52602.37 88888.00 2007-11-25 14:59:00.909 329 18206.16 42.03 52602.29 88888.00 2007-11-25 14:59:01.409 329 18206.24 42.04 52602.25 88888.00 2007-11-25 14:59:01.909 329 18206.33 42.09 52602.29 88888.00 2007-11-25 14:59:02.409 329 18206.39 42.12 52602.27 88888.00 2007-11-25 14:59:02.909 329 18206.48 42.12 52602.30 88888.00 2007-11-25 14:59:03.409 329 18206.52 42.02 52602.47 88888.00 2007-11-25 14:59:03.909 329 18206.61 41.97 52602.53 88888.00 2007-11-25 14:59:04.409 329 18206.51 41.99 52602.53 88888.00 2007-11-25 14:59:04.909 329 18206.54 42.01 52602.48 88888.00 2007-11-25 14:59:05.409 329 18206.71 41.99 52602.51 88888.00 2007-11-25 14:59:05.909 329 18206.68 41.98 52602.41 88888.00 2007-11-25 14:59:06.409 329 18206.56 41.93 52602.31 88888.00 2007-11-25 14:59:06.909 329 18206.72 41.89 52602.37 88888.00 2007-11-25 14:59:07.409 329 18206.76 41.88 52602.47 88888.00 2007-11-25 14:59:07.909 329 18206.90 41.86 52602.49 88888.00 2007-11-25 14:59:08.409 329 18206.84 41.85 52602.61 88888.00 2007-11-25 14:59:08.909 329 18206.83 41.84 52602.54 88888.00 2007-11-25 14:59:09.409 329 18206.80 41.80 52602.48 88888.00 2007-11-25 14:59:09.909 329 18206.81 41.82 52602.51 88888.00 2007-11-25 14:59:10.409 329 18206.93 41.75 52602.44 88888.00 2007-11-25 14:59:10.909 329 18206.76 41.81 52602.54 88888.00 2007-11-25 14:59:11.409 329 18206.82 41.80 52602.55 88888.00 2007-11-25 14:59:11.909 329 18206.90 41.76 52602.53 88888.00 2007-11-25 14:59:12.409 329 18206.90 41.69 52602.55 88888.00 2007-11-25 14:59:12.909 329 18206.73 41.66 52602.59 88888.00 2007-11-25 14:59:13.409 329 18206.89 41.69 52602.55 88888.00 2007-11-25 14:59:13.909 329 18206.84 41.71 52602.64 88888.00 2007-11-25 14:59:14.409 329 18207.00 41.70 52602.65 88888.00 2007-11-25 14:59:14.909 329 18206.92 41.66 52602.59 88888.00 2007-11-25 14:59:15.409 329 18206.82 41.66 52602.52 88888.00 2007-11-25 14:59:15.909 329 18206.64 41.54 52602.51 88888.00 2007-11-25 14:59:16.409 329 18206.53 41.48 52602.43 88888.00 2007-11-25 14:59:16.909 329 18206.56 41.40 52602.31 88888.00 2007-11-25 14:59:17.409 329 18206.62 41.29 52602.39 88888.00 2007-11-25 14:59:17.909 329 18206.53 41.33 52602.53 88888.00 2007-11-25 14:59:18.409 329 18206.69 41.39 52602.48 88888.00 2007-11-25 14:59:18.909 329 18206.64 41.33 52602.46 88888.00 2007-11-25 14:59:19.409 329 18206.54 41.35 52602.52 88888.00 2007-11-25 14:59:19.909 329 18206.58 41.36 52602.54 88888.00 2007-11-25 14:59:20.409 329 18206.54 41.35 52602.51 88888.00 2007-11-25 14:59:20.909 329 18206.38 41.34 52602.42 88888.00 2007-11-25 14:59:21.409 329 18206.41 41.27 52602.43 88888.00 2007-11-25 14:59:21.909 329 18206.37 41.27 52602.58 88888.00 2007-11-25 14:59:22.409 329 18206.30 41.22 52602.54 88888.00 2007-11-25 14:59:22.909 329 18206.15 41.19 52602.48 88888.00 2007-11-25 14:59:23.409 329 18205.98 41.12 52602.35 88888.00 2007-11-25 14:59:23.909 329 18206.03 41.03 52602.33 88888.00 2007-11-25 14:59:24.409 329 18206.19 41.00 52602.27 88888.00 2007-11-25 14:59:24.909 329 18206.16 41.02 52602.25 88888.00 2007-11-25 14:59:25.409 329 18206.18 40.98 52602.24 88888.00 2007-11-25 14:59:25.909 329 18206.13 40.93 52602.32 88888.00 2007-11-25 14:59:26.409 329 18205.98 40.87 52602.33 88888.00 2007-11-25 14:59:26.909 329 18205.75 40.85 52602.29 88888.00 2007-11-25 14:59:27.409 329 18205.76 40.81 52602.24 88888.00 2007-11-25 14:59:27.909 329 18205.86 40.88 52602.36 88888.00 2007-11-25 14:59:28.409 329 18205.70 40.94 52602.42 88888.00 2007-11-25 14:59:28.909 329 18205.83 40.94 52602.35 88888.00 2007-11-25 14:59:29.409 329 18205.97 40.94 52602.39 88888.00 2007-11-25 14:59:29.909 329 18205.88 40.94 52602.46 88888.00 2007-11-25 14:59:30.409 329 18205.88 40.96 52602.33 88888.00 2007-11-25 14:59:30.909 329 18205.82 40.84 52602.28 88888.00 2007-11-25 14:59:31.409 329 18205.89 40.81 52602.20 88888.00 2007-11-25 14:59:31.909 329 18205.88 40.77 52602.36 88888.00 2007-11-25 14:59:32.409 329 18205.84 40.78 52602.46 88888.00 2007-11-25 14:59:32.909 329 18206.03 40.72 52602.47 88888.00 2007-11-25 14:59:33.409 329 18205.91 40.66 52602.38 88888.00 2007-11-25 14:59:33.909 329 18205.78 40.65 52602.39 88888.00 2007-11-25 14:59:34.409 329 18205.49 40.68 52602.37 88888.00 2007-11-25 14:59:34.909 329 18205.44 40.69 52602.37 88888.00 2007-11-25 14:59:35.409 329 18205.53 40.65 52602.43 88888.00 2007-11-25 14:59:35.909 329 18205.59 40.66 52602.41 88888.00 2007-11-25 14:59:36.409 329 18205.39 40.65 52602.32 88888.00 2007-11-25 14:59:36.909 329 18205.51 40.58 52602.40 88888.00 2007-11-25 14:59:37.409 329 18205.40 40.62 52602.46 88888.00 2007-11-25 14:59:37.909 329 18205.42 40.67 52602.47 88888.00 2007-11-25 14:59:38.409 329 18205.35 40.64 52602.40 88888.00 2007-11-25 14:59:38.909 329 18205.37 40.61 52602.43 88888.00 2007-11-25 14:59:39.409 329 18205.30 40.54 52602.37 88888.00 2007-11-25 14:59:39.909 329 18205.26 40.48 52602.38 88888.00 2007-11-25 14:59:40.409 329 18205.34 40.39 52602.38 88888.00 2007-11-25 14:59:40.909 329 18205.22 40.39 52602.40 88888.00 2007-11-25 14:59:41.409 329 18205.04 40.40 52602.44 88888.00 2007-11-25 14:59:41.909 329 18205.00 40.43 52602.46 88888.00 2007-11-25 14:59:42.409 329 18204.86 40.40 52602.46 88888.00 2007-11-25 14:59:42.909 329 18204.92 40.47 52602.53 88888.00 2007-11-25 14:59:43.409 329 18204.77 40.54 52602.65 88888.00 2007-11-25 14:59:43.909 329 18204.64 40.48 52602.66 88888.00 2007-11-25 14:59:44.409 329 18204.68 40.46 52602.56 88888.00 2007-11-25 14:59:44.909 329 18204.84 40.44 52602.61 88888.00 2007-11-25 14:59:45.409 329 18204.85 40.45 52602.64 88888.00 2007-11-25 14:59:45.909 329 18204.67 40.49 52602.69 88888.00 2007-11-25 14:59:46.409 329 18204.55 40.44 52602.73 88888.00 2007-11-25 14:59:46.909 329 18204.59 40.46 52602.82 88888.00 2007-11-25 14:59:47.409 329 18204.43 40.51 52602.82 88888.00 2007-11-25 14:59:47.909 329 18204.50 40.52 52602.91 88888.00 2007-11-25 14:59:48.409 329 18204.45 40.47 52602.87 88888.00 2007-11-25 14:59:48.909 329 18204.56 40.54 52602.82 88888.00 2007-11-25 14:59:49.409 329 18204.55 40.65 52602.75 88888.00 2007-11-25 14:59:49.909 329 18204.58 40.62 52602.74 88888.00 2007-11-25 14:59:50.409 329 18204.31 40.68 52602.95 88888.00 2007-11-25 14:59:50.909 329 18204.22 40.74 52602.81 88888.00 2007-11-25 14:59:51.409 329 18204.25 40.76 52602.83 88888.00 2007-11-25 14:59:51.909 329 18204.19 40.87 52602.95 88888.00 2007-11-25 14:59:52.409 329 18204.34 40.91 52603.07 88888.00 2007-11-25 14:59:52.909 329 18204.66 40.95 52602.98 88888.00 2007-11-25 14:59:53.409 329 18204.69 40.93 52602.98 88888.00 2007-11-25 14:59:53.909 329 18204.51 40.98 52602.84 88888.00 2007-11-25 14:59:54.409 329 18204.20 40.94 52602.76 88888.00 2007-11-25 14:59:54.909 329 18204.10 40.91 52602.79 88888.00 2007-11-25 14:59:55.409 329 18204.09 40.85 52602.91 88888.00 2007-11-25 14:59:55.909 329 18204.22 40.82 52603.02 88888.00 2007-11-25 14:59:56.409 329 18204.23 40.82 52603.07 88888.00 2007-11-25 14:59:56.909 329 18204.29 40.82 52603.08 88888.00 2007-11-25 14:59:57.409 329 18204.39 40.88 52603.08 88888.00 2007-11-25 14:59:57.909 329 18204.45 40.93 52603.00 88888.00 2007-11-25 14:59:58.409 329 18204.33 40.91 52603.06 88888.00 2007-11-25 14:59:58.909 329 18204.44 40.82 52602.93 88888.00 2007-11-25 14:59:59.409 329 18204.52 40.84 52602.88 88888.00 2007-11-25 14:59:59.909 329 18204.47 40.79 52602.90 88888.00 2007-11-25 15:00:00.409 329 18204.50 40.74 52602.77 88888.00 2007-11-25 15:00:00.909 329 18204.52 40.65 52602.67 88888.00 2007-11-25 15:00:01.409 329 18204.50 40.60 52602.65 88888.00 2007-11-25 15:00:01.909 329 18204.43 40.49 52602.70 88888.00 2007-11-25 15:00:02.409 329 18204.48 40.56 52602.79 88888.00 2007-11-25 15:00:02.909 329 18204.45 40.63 52602.76 88888.00 2007-11-25 15:00:03.409 329 18204.48 40.62 52602.86 88888.00 2007-11-25 15:00:03.909 329 18204.37 40.47 52603.05 88888.00 2007-11-25 15:00:04.409 329 18204.55 40.41 52603.01 88888.00 2007-11-25 15:00:04.909 329 18204.62 40.45 52602.87 88888.00 2007-11-25 15:00:05.409 329 18204.46 40.33 52602.60 88888.00 2007-11-25 15:00:05.909 329 18204.57 40.24 52602.49 88888.00 2007-11-25 15:00:06.409 329 18204.67 40.25 52602.58 88888.00 2007-11-25 15:00:06.909 329 18204.69 40.23 52602.58 88888.00 2007-11-25 15:00:07.409 329 18204.65 40.20 52602.66 88888.00 2007-11-25 15:00:07.909 329 18204.56 40.16 52602.70 88888.00 2007-11-25 15:00:08.409 329 18204.64 40.23 52602.58 88888.00 2007-11-25 15:00:08.909 329 18204.63 40.25 52602.61 88888.00 2007-11-25 15:00:09.409 329 18204.64 40.23 52602.52 88888.00 2007-11-25 15:00:09.909 329 18204.65 40.22 52602.53 88888.00 2007-11-25 15:00:10.409 329 18204.58 40.13 52602.55 88888.00 2007-11-25 15:00:10.909 329 18204.59 40.08 52602.52 88888.00 2007-11-25 15:00:11.409 329 18204.54 40.04 52602.61 88888.00 2007-11-25 15:00:11.909 329 18204.45 40.01 52602.67 88888.00 2007-11-25 15:00:12.409 329 18204.54 39.89 52602.67 88888.00 2007-11-25 15:00:12.909 329 18204.66 39.85 52602.74 88888.00 2007-11-25 15:00:13.406 329 18204.44 39.86 52602.72 88888.00 2007-11-25 15:00:13.906 329 18204.42 39.92 52602.67 88888.00 2007-11-25 15:00:14.406 329 18204.59 39.87 52602.70 88888.00 2007-11-25 15:00:14.906 329 18204.39 39.93 52602.65 88888.00 2007-11-25 15:00:15.406 329 18204.33 39.95 52602.63 88888.00 2007-11-25 15:00:15.906 329 18204.24 39.90 52602.63 88888.00 2007-11-25 15:00:16.406 329 18204.21 39.90 52602.65 88888.00 2007-11-25 15:00:16.906 329 18204.05 39.92 52602.58 88888.00 2007-11-25 15:00:17.406 329 18203.94 40.00 52602.54 88888.00 2007-11-25 15:00:17.906 329 18204.16 40.06 52602.54 88888.00 2007-11-25 15:00:18.406 329 18204.21 40.02 52602.55 88888.00 2007-11-25 15:00:18.906 329 18204.08 40.07 52602.64 88888.00 2007-11-25 15:00:19.406 329 18204.02 40.09 52602.67 88888.00 2007-11-25 15:00:19.906 329 18204.09 40.11 52602.66 88888.00 2007-11-25 15:00:20.406 329 18204.10 40.11 52602.71 88888.00 2007-11-25 15:00:20.906 329 18204.09 40.15 52602.72 88888.00 2007-11-25 15:00:21.406 329 18204.16 40.27 52602.75 88888.00 2007-11-25 15:00:21.906 329 18204.29 40.27 52602.70 88888.00 2007-11-25 15:00:22.406 329 18204.41 40.29 52602.75 88888.00 2007-11-25 15:00:22.906 329 18204.25 40.32 52602.74 88888.00 2007-11-25 15:00:23.406 329 18204.30 40.35 52602.73 88888.00 2007-11-25 15:00:23.906 329 18204.36 40.37 52602.66 88888.00 2007-11-25 15:00:24.406 329 18204.42 40.40 52602.56 88888.00 2007-11-25 15:00:24.906 329 18204.48 40.43 52602.51 88888.00 2007-11-25 15:00:25.406 329 18204.53 40.46 52602.44 88888.00 2007-11-25 15:00:25.906 329 18204.65 40.46 52602.46 88888.00 2007-11-25 15:00:26.406 329 18204.63 40.49 52602.49 88888.00 2007-11-25 15:00:26.906 329 18204.67 40.40 52602.56 88888.00 2007-11-25 15:00:27.406 329 18204.75 40.41 52602.61 88888.00 2007-11-25 15:00:27.906 329 18204.84 40.40 52602.62 88888.00 2007-11-25 15:00:28.406 329 18204.89 40.37 52602.47 88888.00 2007-11-25 15:00:28.906 329 18204.81 40.36 52602.41 88888.00 2007-11-25 15:00:29.406 329 18204.85 40.29 52602.31 88888.00 2007-11-25 15:00:29.906 329 18204.97 40.18 52602.17 88888.00 2007-11-25 15:00:30.406 329 18204.89 40.09 52602.28 88888.00 2007-11-25 15:00:30.906 329 18205.06 40.04 52602.37 88888.00 2007-11-25 15:00:31.406 329 18205.01 40.05 52602.25 88888.00 2007-11-25 15:00:31.906 329 18205.07 40.01 52602.29 88888.00 2007-11-25 15:00:32.406 329 18205.01 40.00 52602.26 88888.00 2007-11-25 15:00:32.906 329 18205.00 39.93 52602.35 88888.00 2007-11-25 15:00:33.406 329 18204.98 39.84 52602.42 88888.00 2007-11-25 15:00:33.906 329 18205.18 39.79 52602.40 88888.00 2007-11-25 15:00:34.406 329 18205.17 39.80 52602.43 88888.00 2007-11-25 15:00:34.906 329 18205.09 39.80 52602.40 88888.00 2007-11-25 15:00:35.406 329 18205.05 39.81 52602.32 88888.00 2007-11-25 15:00:35.906 329 18204.99 39.80 52602.32 88888.00 2007-11-25 15:00:36.406 329 18205.07 39.67 52602.41 88888.00 2007-11-25 15:00:36.906 329 18205.16 39.64 52602.47 88888.00 2007-11-25 15:00:37.406 329 18205.15 39.71 52602.41 88888.00 2007-11-25 15:00:37.906 329 18205.21 39.78 52602.31 88888.00 2007-11-25 15:00:38.406 329 18205.16 39.67 52602.30 88888.00 2007-11-25 15:00:38.906 329 18205.04 39.61 52602.38 88888.00 2007-11-25 15:00:39.406 329 18205.20 39.65 52602.40 88888.00 2007-11-25 15:00:39.906 329 18205.37 39.56 52602.36 88888.00 2007-11-25 15:00:40.406 329 18205.32 39.59 52602.27 88888.00 2007-11-25 15:00:40.906 329 18205.32 39.60 52602.32 88888.00 2007-11-25 15:00:41.406 329 18205.50 39.64 52602.40 88888.00 2007-11-25 15:00:41.906 329 18205.46 39.67 52602.49 88888.00 2007-11-25 15:00:42.406 329 18205.32 39.68 52602.49 88888.00 2007-11-25 15:00:42.906 329 18205.33 39.67 52602.46 88888.00 2007-11-25 15:00:43.406 329 18205.24 39.66 52602.39 88888.00 2007-11-25 15:00:43.906 329 18205.20 39.73 52602.48 88888.00 2007-11-25 15:00:44.406 329 18205.24 39.86 52602.54 88888.00 2007-11-25 15:00:44.906 329 18205.37 39.81 52602.69 88888.00 2007-11-25 15:00:45.406 329 18205.38 39.81 52602.76 88888.00 2007-11-25 15:00:45.906 329 18205.32 39.92 52602.69 88888.00 2007-11-25 15:00:46.406 329 18205.38 40.02 52602.76 88888.00 2007-11-25 15:00:46.906 329 18205.34 40.04 52602.90 88888.00 2007-11-25 15:00:47.406 329 18205.33 40.08 52602.87 88888.00 2007-11-25 15:00:47.906 329 18205.37 40.19 52602.83 88888.00 2007-11-25 15:00:48.406 329 18205.18 40.24 52602.97 88888.00 2007-11-25 15:00:48.906 329 18205.27 40.26 52602.98 88888.00 2007-11-25 15:00:49.406 329 18205.34 40.29 52602.99 88888.00 2007-11-25 15:00:49.906 329 18205.32 40.37 52602.94 88888.00 2007-11-25 15:00:50.406 329 18205.27 40.45 52602.97 88888.00 2007-11-25 15:00:50.906 329 18205.28 40.42 52603.10 88888.00 2007-11-25 15:00:51.406 329 18205.33 40.44 52603.11 88888.00 2007-11-25 15:00:51.906 329 18205.30 40.48 52603.08 88888.00 2007-11-25 15:00:52.406 329 18205.24 40.57 52603.09 88888.00 2007-11-25 15:00:52.906 329 18205.17 40.54 52602.98 88888.00 2007-11-25 15:00:53.406 329 18205.16 40.47 52602.90 88888.00 2007-11-25 15:00:53.906 329 18205.10 40.48 52602.83 88888.00 2007-11-25 15:00:54.406 329 18205.09 40.45 52602.74 88888.00 2007-11-25 15:00:54.906 329 18205.11 40.46 52602.69 88888.00 2007-11-25 15:00:55.406 329 18205.22 40.52 52602.69 88888.00 2007-11-25 15:00:55.906 329 18205.38 40.56 52602.76 88888.00 2007-11-25 15:00:56.406 329 18205.40 40.60 52602.70 88888.00 2007-11-25 15:00:56.906 329 18205.23 40.62 52602.60 88888.00 2007-11-25 15:00:57.406 329 18205.13 40.65 52602.61 88888.00 2007-11-25 15:00:57.906 329 18205.06 40.65 52602.62 88888.00 2007-11-25 15:00:58.406 329 18205.16 40.67 52602.61 88888.00 2007-11-25 15:00:58.906 329 18205.22 40.57 52602.65 88888.00 2007-11-25 15:00:59.406 329 18205.35 40.52 52602.62 88888.00 2007-11-25 15:00:59.906 329 18205.49 40.53 52602.63 88888.00 2007-11-25 15:01:00.406 329 18205.41 40.55 52602.74 88888.00 2007-11-25 15:01:00.906 329 18205.46 40.49 52602.82 88888.00 2007-11-25 15:01:01.406 329 18205.34 40.48 52602.83 88888.00 2007-11-25 15:01:01.906 329 18205.31 40.51 52602.72 88888.00 2007-11-25 15:01:02.406 329 18205.32 40.47 52602.65 88888.00 2007-11-25 15:01:02.906 329 18205.27 40.45 52602.50 88888.00 2007-11-25 15:01:03.406 329 18205.18 40.48 52602.48 88888.00 2007-11-25 15:01:03.906 329 18204.98 40.44 52602.52 88888.00 2007-11-25 15:01:04.406 329 18204.88 40.43 52602.63 88888.00 2007-11-25 15:01:04.906 329 18204.92 40.45 52602.60 88888.00 2007-11-25 15:01:05.406 329 18205.04 40.49 52602.70 88888.00 2007-11-25 15:01:05.906 329 18205.01 40.56 52602.63 88888.00 2007-11-25 15:01:06.406 329 18204.88 40.57 52602.56 88888.00 2007-11-25 15:01:06.906 329 18205.07 40.56 52602.61 88888.00 2007-11-25 15:01:07.406 329 18205.11 40.65 52602.78 88888.00 2007-11-25 15:01:07.906 329 18204.84 40.59 52602.85 88888.00 2007-11-25 15:01:08.406 329 18204.75 40.60 52602.94 88888.00 2007-11-25 15:01:08.906 329 18204.74 40.62 52602.78 88888.00 2007-11-25 15:01:09.406 329 18204.69 40.60 52602.72 88888.00 2007-11-25 15:01:09.906 329 18204.63 40.62 52602.73 88888.00 2007-11-25 15:01:10.406 329 18204.52 40.66 52602.76 88888.00 2007-11-25 15:01:10.906 329 18204.39 40.63 52602.64 88888.00 2007-11-25 15:01:11.406 329 18204.32 40.67 52602.67 88888.00 2007-11-25 15:01:11.906 329 18204.33 40.79 52602.76 88888.00 2007-11-25 15:01:12.406 329 18204.15 40.80 52602.89 88888.00 2007-11-25 15:01:12.906 329 18204.14 40.80 52602.84 88888.00 2007-11-25 15:01:13.406 329 18204.10 40.86 52602.83 88888.00 2007-11-25 15:01:13.906 329 18204.12 40.84 52602.81 88888.00 2007-11-25 15:01:14.406 329 18204.22 40.81 52602.82 88888.00 2007-11-25 15:01:14.906 329 18204.20 40.90 52602.89 88888.00 2007-11-25 15:01:15.406 329 18204.03 40.98 52602.88 88888.00 2007-11-25 15:01:15.906 329 18203.99 41.07 52602.89 88888.00 2007-11-25 15:01:16.406 329 18203.89 40.98 52602.88 88888.00 2007-11-25 15:01:16.906 329 18203.93 40.99 52602.78 88888.00 2007-11-25 15:01:17.406 329 18203.99 41.06 52602.78 88888.00 2007-11-25 15:01:17.906 329 18203.86 41.09 52602.93 88888.00 2007-11-25 15:01:18.406 329 18203.72 41.15 52602.77 88888.00 2007-11-25 15:01:18.906 329 18203.66 41.21 52602.66 88888.00 2007-11-25 15:01:19.406 329 18203.70 41.22 52602.60 88888.00 2007-11-25 15:01:19.906 329 18203.82 41.30 52602.65 88888.00 2007-11-25 15:01:20.406 329 18203.86 41.32 52602.64 88888.00 2007-11-25 15:01:20.906 329 18203.77 41.30 52602.72 88888.00 2007-11-25 15:01:21.406 329 18203.80 41.23 52602.74 88888.00 2007-11-25 15:01:21.906 329 18203.87 41.26 52602.72 88888.00 2007-11-25 15:01:22.406 329 18203.97 41.33 52602.65 88888.00 2007-11-25 15:01:22.906 329 18204.01 41.31 52602.63 88888.00 2007-11-25 15:01:23.406 329 18203.89 41.20 52602.64 88888.00 2007-11-25 15:01:23.906 329 18203.87 41.14 52602.64 88888.00 2007-11-25 15:01:24.406 329 18203.80 41.16 52602.71 88888.00 2007-11-25 15:01:24.906 329 18203.81 41.18 52602.71 88888.00 2007-11-25 15:01:25.406 329 18203.89 41.22 52602.76 88888.00 2007-11-25 15:01:25.906 329 18203.94 41.34 52602.81 88888.00 2007-11-25 15:01:26.406 329 18204.11 41.33 52602.85 88888.00 2007-11-25 15:01:26.906 329 18204.16 41.26 52602.77 88888.00 2007-11-25 15:01:27.406 329 18204.00 41.29 52602.65 88888.00 2007-11-25 15:01:27.906 329 18203.81 41.23 52602.65 88888.00 2007-11-25 15:01:28.406 329 18203.92 41.26 52602.70 88888.00 2007-11-25 15:01:28.906 329 18203.97 41.32 52602.82 88888.00 2007-11-25 15:01:29.406 329 18203.88 41.29 52602.96 88888.00 2007-11-25 15:01:29.906 329 18203.74 41.23 52602.87 88888.00 2007-11-25 15:01:30.406 329 18203.70 41.11 52602.84 88888.00 2007-11-25 15:01:30.906 329 18203.86 41.13 52602.96 88888.00 2007-11-25 15:01:31.406 329 18203.92 41.16 52603.00 88888.00 2007-11-25 15:01:31.906 329 18203.92 41.09 52603.08 88888.00 2007-11-25 15:01:32.406 329 18203.98 41.10 52602.88 88888.00 2007-11-25 15:01:32.906 329 18203.98 41.05 52602.73 88888.00 2007-11-25 15:01:33.406 329 18204.04 41.08 52602.74 88888.00 2007-11-25 15:01:33.906 329 18203.96 41.08 52602.72 88888.00 2007-11-25 15:01:34.406 329 18204.02 41.07 52602.72 88888.00 2007-11-25 15:01:34.906 329 18204.12 41.04 52602.65 88888.00 2007-11-25 15:01:35.406 329 18204.08 41.08 52602.69 88888.00 2007-11-25 15:01:35.906 329 18203.97 41.07 52602.74 88888.00 2007-11-25 15:01:36.406 329 18204.05 41.13 52602.82 88888.00 2007-11-25 15:01:36.906 329 18204.14 41.08 52602.85 88888.00 2007-11-25 15:01:37.406 329 18204.28 41.08 52602.86 88888.00 2007-11-25 15:01:37.906 329 18204.23 41.00 52602.81 88888.00 2007-11-25 15:01:38.406 329 18204.22 40.98 52602.78 88888.00 2007-11-25 15:01:38.906 329 18204.28 41.03 52602.81 88888.00 2007-11-25 15:01:39.406 329 18204.33 41.05 52602.75 88888.00 2007-11-25 15:01:39.906 329 18204.37 40.96 52602.62 88888.00 2007-11-25 15:01:40.406 329 18204.41 41.02 52602.62 88888.00 2007-11-25 15:01:40.906 329 18204.36 40.98 52602.70 88888.00 2007-11-25 15:01:41.406 329 18204.29 40.93 52602.76 88888.00 2007-11-25 15:01:41.906 329 18204.23 40.98 52602.88 88888.00 2007-11-25 15:01:42.406 329 18204.21 41.06 52602.81 88888.00 2007-11-25 15:01:42.906 329 18204.36 41.18 52602.73 88888.00 2007-11-25 15:01:43.406 329 18204.65 41.16 52602.76 88888.00 2007-11-25 15:01:43.906 329 18204.59 41.18 52602.72 88888.00 2007-11-25 15:01:44.406 329 18204.42 41.08 52602.76 88888.00 2007-11-25 15:01:44.906 329 18204.37 41.06 52602.63 88888.00 2007-11-25 15:01:45.406 329 18204.36 41.11 52602.61 88888.00 2007-11-25 15:01:45.906 329 18204.24 41.07 52602.61 88888.00 2007-11-25 15:01:46.406 329 18204.40 41.08 52602.54 88888.00 2007-11-25 15:01:46.906 329 18204.46 41.10 52602.53 88888.00 2007-11-25 15:01:47.406 329 18204.48 41.06 52602.49 88888.00 2007-11-25 15:01:47.906 329 18204.50 41.02 52602.43 88888.00 2007-11-25 15:01:48.406 329 18204.33 40.95 52602.43 88888.00 2007-11-25 15:01:48.906 329 18204.23 40.96 52602.44 88888.00 2007-11-25 15:01:49.406 329 18204.12 41.05 52602.50 88888.00 2007-11-25 15:01:49.906 329 18204.05 41.05 52602.46 88888.00 2007-11-25 15:01:50.406 329 18204.14 40.97 52602.40 88888.00 2007-11-25 15:01:50.906 329 18204.10 41.00 52602.40 88888.00 2007-11-25 15:01:51.406 329 18204.21 40.97 52602.32 88888.00 2007-11-25 15:01:51.906 329 18204.10 40.90 52602.30 88888.00 2007-11-25 15:01:52.406 329 18204.00 40.90 52602.32 88888.00 2007-11-25 15:01:52.906 329 18204.18 40.86 52602.36 88888.00 2007-11-25 15:01:53.406 329 18204.22 40.82 52602.42 88888.00 2007-11-25 15:01:53.906 329 18204.35 40.71 52602.44 88888.00 2007-11-25 15:01:54.406 329 18204.40 40.70 52602.56 88888.00 2007-11-25 15:01:54.906 329 18204.36 40.71 52602.54 88888.00 2007-11-25 15:01:55.406 329 18204.10 40.70 52602.35 88888.00 2007-11-25 15:01:55.906 329 18203.99 40.65 52602.25 88888.00 2007-11-25 15:01:56.406 329 18204.34 40.65 52602.32 88888.00 2007-11-25 15:01:56.906 329 18204.44 40.69 52602.36 88888.00 2007-11-25 15:01:57.406 329 18204.48 40.65 52602.33 88888.00 2007-11-25 15:01:57.906 329 18204.14 40.64 52602.23 88888.00 2007-11-25 15:01:58.406 329 18204.23 40.61 52602.36 88888.00 2007-11-25 15:01:58.906 329 18204.44 40.63 52602.40 88888.00 2007-11-25 15:01:59.406 329 18204.26 40.64 52602.33 88888.00 2007-11-25 15:01:59.906 329 18204.20 40.60 52602.24 88888.00 2007-11-25 15:02:00.406 329 18204.37 40.61 52602.18 88888.00 2007-11-25 15:02:00.906 329 18204.33 40.60 52602.19 88888.00 2007-11-25 15:02:01.406 329 18204.29 40.60 52602.19 88888.00 2007-11-25 15:02:01.906 329 18204.24 40.68 52602.14 88888.00 2007-11-25 15:02:02.406 329 18204.36 40.68 52602.21 88888.00 2007-11-25 15:02:02.906 329 18204.37 40.70 52602.23 88888.00 2007-11-25 15:02:03.406 329 18204.26 40.73 52602.25 88888.00 2007-11-25 15:02:03.906 329 18204.03 40.77 52602.24 88888.00 2007-11-25 15:02:04.406 329 18204.21 40.72 52602.28 88888.00 2007-11-25 15:02:04.906 329 18204.30 40.78 52602.43 88888.00 2007-11-25 15:02:05.406 329 18204.19 40.85 52602.37 88888.00 2007-11-25 15:02:05.906 329 18204.18 40.90 52602.29 88888.00 2007-11-25 15:02:06.406 329 18204.33 41.00 52602.38 88888.00 2007-11-25 15:02:06.906 329 18204.39 41.09 52602.32 88888.00 2007-11-25 15:02:07.406 329 18204.22 41.12 52602.44 88888.00 2007-11-25 15:02:07.906 329 18204.03 41.26 52602.53 88888.00 2007-11-25 15:02:08.406 329 18204.21 41.40 52602.54 88888.00 2007-11-25 15:02:08.906 329 18204.24 41.46 52602.63 88888.00 2007-11-25 15:02:09.406 329 18204.09 41.57 52602.60 88888.00 2007-11-25 15:02:09.906 329 18204.08 41.61 52602.54 88888.00 2007-11-25 15:02:10.406 329 18204.05 41.68 52602.52 88888.00 2007-11-25 15:02:10.906 329 18203.91 41.77 52602.61 88888.00 2007-11-25 15:02:11.406 329 18203.90 41.90 52602.63 88888.00 2007-11-25 15:02:11.906 329 18203.94 41.97 52602.53 88888.00 2007-11-25 15:02:12.406 329 18203.82 42.03 52602.52 88888.00 2007-11-25 15:02:12.906 329 18203.81 42.21 52602.51 88888.00 2007-11-25 15:02:13.406 329 18203.97 42.34 52602.60 88888.00 2007-11-25 15:02:13.906 329 18203.82 42.47 52602.64 88888.00 2007-11-25 15:02:14.406 329 18203.81 42.58 52602.74 88888.00 2007-11-25 15:02:14.906 329 18203.90 42.64 52602.91 88888.00 2007-11-25 15:02:15.406 329 18203.93 42.75 52602.91 88888.00 2007-11-25 15:02:15.906 329 18204.10 42.95 52602.83 88888.00 2007-11-25 15:02:16.406 329 18204.14 43.05 52602.90 88888.00 2007-11-25 15:02:16.906 329 18203.76 43.16 52603.02 88888.00 2007-11-25 15:02:17.406 329 18203.48 43.37 52602.97 88888.00 2007-11-25 15:02:17.906 329 18203.54 43.44 52602.99 88888.00 2007-11-25 15:02:18.406 329 18203.59 43.56 52602.98 88888.00 2007-11-25 15:02:18.906 329 18203.60 43.69 52602.97 88888.00 2007-11-25 15:02:19.406 329 18203.67 43.78 52603.22 88888.00 2007-11-25 15:02:19.906 329 18203.55 43.91 52603.11 88888.00 2007-11-25 15:02:20.406 329 18203.48 43.96 52602.95 88888.00 2007-11-25 15:02:20.906 329 18203.78 44.07 52602.94 88888.00 2007-11-25 15:02:21.406 329 18203.85 44.18 52602.95 88888.00 2007-11-25 15:02:21.906 329 18203.74 44.32 52603.04 88888.00 2007-11-25 15:02:22.406 329 18203.61 44.34 52602.99 88888.00 2007-11-25 15:02:22.906 329 18203.49 44.36 52603.08 88888.00 2007-11-25 15:02:23.406 329 18203.34 44.38 52603.23 88888.00 2007-11-25 15:02:23.906 329 18203.27 44.46 52603.37 88888.00 2007-11-25 15:02:24.406 329 18203.26 44.56 52603.29 88888.00 2007-11-25 15:02:24.906 329 18203.33 44.62 52603.29 88888.00 2007-11-25 15:02:25.406 329 18203.24 44.69 52603.32 88888.00 2007-11-25 15:02:25.906 329 18203.09 44.76 52603.39 88888.00 2007-11-25 15:02:26.406 329 18203.04 44.77 52603.35 88888.00 2007-11-25 15:02:26.906 329 18203.12 44.77 52603.33 88888.00 2007-11-25 15:02:27.406 329 18203.12 44.71 52603.37 88888.00 2007-11-25 15:02:27.906 329 18203.22 44.77 52603.43 88888.00 2007-11-25 15:02:28.406 329 18203.31 44.82 52603.42 88888.00 2007-11-25 15:02:28.906 329 18203.28 44.85 52603.32 88888.00 2007-11-25 15:02:29.406 329 18203.43 44.86 52603.20 88888.00 2007-11-25 15:02:29.906 329 18203.46 44.82 52603.22 88888.00 2007-11-25 15:02:30.406 329 18203.39 44.84 52603.13 88888.00 2007-11-25 15:02:30.906 329 18203.50 44.85 52603.06 88888.00 2007-11-25 15:02:31.406 329 18203.50 44.81 52602.98 88888.00 2007-11-25 15:02:31.906 329 18203.58 44.76 52602.96 88888.00 2007-11-25 15:02:32.406 329 18203.54 44.78 52602.85 88888.00 2007-11-25 15:02:32.906 329 18203.49 44.77 52602.79 88888.00 2007-11-25 15:02:33.406 329 18203.40 44.71 52602.81 88888.00 2007-11-25 15:02:33.906 329 18203.56 44.64 52602.84 88888.00 2007-11-25 15:02:34.406 329 18203.75 44.59 52602.78 88888.00 2007-11-25 15:02:34.906 329 18203.80 44.59 52602.78 88888.00 2007-11-25 15:02:35.406 329 18203.91 44.52 52602.77 88888.00 2007-11-25 15:02:35.906 329 18203.94 44.37 52602.77 88888.00 2007-11-25 15:02:36.406 329 18203.89 44.29 52602.87 88888.00 2007-11-25 15:02:36.906 329 18203.98 44.21 52602.81 88888.00 2007-11-25 15:02:37.406 329 18204.05 44.12 52602.66 88888.00 2007-11-25 15:02:37.906 329 18204.05 44.07 52602.74 88888.00 2007-11-25 15:02:38.406 329 18204.10 44.03 52602.63 88888.00 2007-11-25 15:02:38.906 329 18204.08 44.04 52602.62 88888.00 2007-11-25 15:02:39.406 329 18204.04 43.97 52602.69 88888.00 2007-11-25 15:02:39.906 329 18204.09 43.79 52602.72 88888.00 2007-11-25 15:02:40.406 329 18204.20 43.75 52602.58 88888.00 2007-11-25 15:02:40.906 329 18204.36 43.67 52602.53 88888.00 2007-11-25 15:02:41.406 329 18204.29 43.58 52602.47 88888.00 2007-11-25 15:02:41.906 329 18204.12 43.47 52602.43 88888.00 2007-11-25 15:02:42.406 329 18204.16 43.33 52602.46 88888.00 2007-11-25 15:02:42.906 329 18204.20 43.27 52602.27 88888.00 2007-11-25 15:02:43.406 329 18204.24 43.18 52602.18 88888.00 2007-11-25 15:02:43.906 329 18204.36 43.04 52602.20 88888.00 2007-11-25 15:02:44.406 329 18204.51 43.02 52602.04 88888.00 2007-11-25 15:02:44.906 329 18204.41 43.02 52601.92 88888.00 2007-11-25 15:02:45.406 329 18204.37 43.07 52601.93 88888.00 2007-11-25 15:02:45.906 329 18204.42 43.08 52601.95 88888.00 2007-11-25 15:02:46.406 329 18204.61 43.02 52601.93 88888.00 2007-11-25 15:02:46.906 329 18204.64 42.89 52602.02 88888.00 2007-11-25 15:02:47.406 329 18204.57 42.77 52601.86 88888.00 2007-11-25 15:02:47.906 329 18204.54 42.73 52601.78 88888.00 2007-11-25 15:02:48.406 329 18204.54 42.66 52601.83 88888.00 2007-11-25 15:02:48.906 329 18204.62 42.59 52601.77 88888.00 2007-11-25 15:02:49.406 329 18204.41 42.55 52601.67 88888.00 2007-11-25 15:02:49.906 329 18204.39 42.55 52601.57 88888.00 2007-11-25 15:02:50.406 329 18204.44 42.54 52601.65 88888.00 2007-11-25 15:02:50.906 329 18204.59 42.55 52601.72 88888.00 2007-11-25 15:02:51.406 329 18204.57 42.49 52601.63 88888.00 2007-11-25 15:02:51.906 329 18204.62 42.58 52601.65 88888.00 2007-11-25 15:02:52.406 329 18204.63 42.66 52601.67 88888.00 2007-11-25 15:02:52.906 329 18204.66 42.65 52601.55 88888.00 2007-11-25 15:02:53.406 329 18204.41 42.62 52601.57 88888.00 2007-11-25 15:02:53.906 329 18204.50 42.60 52601.50 88888.00 2007-11-25 15:02:54.406 329 18204.51 42.58 52601.57 88888.00 2007-11-25 15:02:54.906 329 18204.37 42.43 52601.56 88888.00 2007-11-25 15:02:55.406 329 18204.46 42.49 52601.53 88888.00 2007-11-25 15:02:55.906 329 18204.42 42.46 52601.49 88888.00 2007-11-25 15:02:56.406 329 18204.42 42.39 52601.50 88888.00 2007-11-25 15:02:56.906 329 18204.39 42.46 52601.53 88888.00 2007-11-25 15:02:57.406 329 18204.33 42.52 52601.48 88888.00 2007-11-25 15:02:57.906 329 18204.20 42.51 52601.51 88888.00 2007-11-25 15:02:58.406 329 18204.15 42.42 52601.58 88888.00 2007-11-25 15:02:58.906 329 18204.39 42.55 52601.68 88888.00 2007-11-25 15:02:59.406 329 18204.47 42.67 52601.71 88888.00 2007-11-25 15:02:59.906 329 18204.26 42.70 52601.65 88888.00 2007-11-25 15:03:00.406 329 18203.96 42.69 52601.63 88888.00 2007-11-25 15:03:00.906 329 18203.81 42.69 52601.59 88888.00 2007-11-25 15:03:01.406 329 18203.93 42.74 52601.58 88888.00 2007-11-25 15:03:01.906 329 18203.92 42.84 52601.61 88888.00 2007-11-25 15:03:02.406 329 18203.92 42.81 52601.72 88888.00 2007-11-25 15:03:02.906 329 18204.09 42.96 52601.66 88888.00 2007-11-25 15:03:03.406 329 18204.05 43.11 52601.76 88888.00 2007-11-25 15:03:03.906 329 18203.93 43.16 52601.78 88888.00 2007-11-25 15:03:04.406 329 18203.71 43.28 52601.74 88888.00 2007-11-25 15:03:04.906 329 18203.67 43.35 52601.72 88888.00 2007-11-25 15:03:05.406 329 18203.74 43.36 52601.78 88888.00 2007-11-25 15:03:05.906 329 18203.54 43.44 52601.80 88888.00 2007-11-25 15:03:06.406 329 18203.50 43.55 52601.77 88888.00 2007-11-25 15:03:06.906 329 18203.54 43.64 52601.81 88888.00 2007-11-25 15:03:07.406 329 18203.54 43.72 52601.81 88888.00 2007-11-25 15:03:07.906 329 18203.58 43.88 52601.79 88888.00 2007-11-25 15:03:08.406 329 18203.44 44.01 52601.93 88888.00 2007-11-25 15:03:08.906 329 18203.24 44.11 52602.03 88888.00 2007-11-25 15:03:09.406 329 18203.25 44.18 52602.18 88888.00 2007-11-25 15:03:09.906 329 18203.03 44.27 52602.26 88888.00 2007-11-25 15:03:10.406 329 18203.12 44.31 52602.26 88888.00 2007-11-25 15:03:10.906 329 18203.12 44.36 52602.15 88888.00 2007-11-25 15:03:11.406 329 18203.02 44.55 52602.26 88888.00 2007-11-25 15:03:11.906 329 18202.96 44.66 52602.26 88888.00 2007-11-25 15:03:12.406 329 18202.77 44.74 52602.26 88888.00 2007-11-25 15:03:12.906 329 18202.70 44.72 52602.28 88888.00 2007-11-25 15:03:13.406 329 18202.52 44.73 52602.39 88888.00 2007-11-25 15:03:13.906 329 18202.60 44.77 52602.26 88888.00 2007-11-25 15:03:14.406 329 18202.57 44.87 52602.41 88888.00 2007-11-25 15:03:14.906 329 18202.55 44.91 52602.59 88888.00 2007-11-25 15:03:15.406 329 18202.38 44.99 52602.58 88888.00 2007-11-25 15:03:15.906 329 18202.35 45.07 52602.48 88888.00 2007-11-25 15:03:16.406 329 18202.30 45.11 52602.50 88888.00 2007-11-25 15:03:16.906 329 18202.27 45.11 52602.48 88888.00 2007-11-25 15:03:17.406 329 18202.07 45.13 52602.43 88888.00 2007-11-25 15:03:17.906 329 18202.00 45.16 52602.50 88888.00 2007-11-25 15:03:18.406 329 18201.94 45.20 52602.46 88888.00 2007-11-25 15:03:18.906 329 18201.91 45.32 52602.41 88888.00 2007-11-25 15:03:19.406 329 18201.94 45.44 52602.51 88888.00 2007-11-25 15:03:19.906 329 18201.91 45.47 52602.56 88888.00 2007-11-25 15:03:20.406 329 18201.81 45.54 52602.70 88888.00 2007-11-25 15:03:20.906 329 18201.62 45.62 52602.72 88888.00 2007-11-25 15:03:21.406 329 18201.54 45.63 52602.69 88888.00 2007-11-25 15:03:21.906 329 18201.59 45.69 52602.66 88888.00 2007-11-25 15:03:22.406 329 18201.54 45.82 52602.56 88888.00 2007-11-25 15:03:22.906 329 18201.37 45.90 52602.69 88888.00 2007-11-25 15:03:23.406 329 18201.28 45.89 52602.77 88888.00 2007-11-25 15:03:23.906 329 18201.18 46.02 52602.76 88888.00 2007-11-25 15:03:24.406 329 18201.10 46.10 52602.71 88888.00 2007-11-25 15:03:24.906 329 18201.00 46.15 52602.60 88888.00 2007-11-25 15:03:25.406 329 18200.82 46.24 52602.63 88888.00 2007-11-25 15:03:25.906 329 18200.73 46.31 52602.70 88888.00 2007-11-25 15:03:26.406 329 18200.60 46.37 52602.71 88888.00 2007-11-25 15:03:26.906 329 18200.54 46.46 52602.72 88888.00 2007-11-25 15:03:27.406 329 18200.44 46.46 52602.72 88888.00 2007-11-25 15:03:27.906 329 18200.41 46.42 52602.58 88888.00 2007-11-25 15:03:28.406 329 18200.34 46.47 52602.49 88888.00 2007-11-25 15:03:28.906 329 18200.36 46.57 52602.66 88888.00 2007-11-25 15:03:29.406 329 18200.27 46.69 52602.76 88888.00 2007-11-25 15:03:29.906 329 18200.11 46.77 52602.79 88888.00 2007-11-25 15:03:30.406 329 18200.01 46.73 52602.72 88888.00 2007-11-25 15:03:30.906 329 18199.86 46.79 52602.63 88888.00 2007-11-25 15:03:31.406 329 18199.86 46.87 52602.63 88888.00 2007-11-25 15:03:31.906 329 18199.90 46.99 52602.77 88888.00 2007-11-25 15:03:32.406 329 18199.89 47.00 52602.67 88888.00 2007-11-25 15:03:32.906 329 18199.95 47.02 52602.60 88888.00 2007-11-25 15:03:33.406 329 18199.96 47.09 52602.47 88888.00 2007-11-25 15:03:33.906 329 18199.89 47.07 52602.35 88888.00 2007-11-25 15:03:34.406 329 18199.92 46.98 52602.43 88888.00 2007-11-25 15:03:34.906 329 18199.94 47.03 52602.52 88888.00 2007-11-25 15:03:35.406 329 18199.75 47.01 52602.47 88888.00 2007-11-25 15:03:35.906 329 18199.78 47.02 52602.52 88888.00 2007-11-25 15:03:36.406 329 18199.96 47.02 52602.37 88888.00 2007-11-25 15:03:36.906 329 18199.89 47.00 52602.29 88888.00 2007-11-25 15:03:37.406 329 18199.77 47.04 52602.24 88888.00 2007-11-25 15:03:37.906 329 18199.72 47.01 52602.17 88888.00 2007-11-25 15:03:38.406 329 18199.72 46.97 52602.11 88888.00 2007-11-25 15:03:38.906 329 18199.78 46.98 52602.09 88888.00 2007-11-25 15:03:39.406 329 18199.85 46.96 52602.14 88888.00 2007-11-25 15:03:39.906 329 18199.83 46.97 52602.11 88888.00 2007-11-25 15:03:40.406 329 18199.89 46.95 52602.03 88888.00 2007-11-25 15:03:40.906 329 18199.88 46.90 52602.01 88888.00 2007-11-25 15:03:41.406 329 18199.96 46.95 52602.08 88888.00 2007-11-25 15:03:41.906 329 18200.01 46.97 52602.00 88888.00 2007-11-25 15:03:42.406 329 18200.06 46.91 52601.91 88888.00 2007-11-25 15:03:42.906 329 18200.05 46.90 52601.89 88888.00 2007-11-25 15:03:43.406 329 18200.01 47.00 52601.90 88888.00 2007-11-25 15:03:43.906 329 18199.90 47.06 52601.90 88888.00 2007-11-25 15:03:44.406 329 18199.99 47.07 52601.82 88888.00 2007-11-25 15:03:44.906 329 18200.06 47.10 52601.80 88888.00 2007-11-25 15:03:45.406 329 18199.98 47.12 52601.85 88888.00 2007-11-25 15:03:45.906 329 18200.00 47.14 52601.94 88888.00 2007-11-25 15:03:46.406 329 18200.12 47.15 52601.79 88888.00 2007-11-25 15:03:46.906 329 18200.14 47.08 52601.69 88888.00 2007-11-25 15:03:47.406 329 18200.17 47.06 52601.72 88888.00 2007-11-25 15:03:47.906 329 18199.96 47.09 52601.78 88888.00 2007-11-25 15:03:48.406 329 18200.06 47.08 52601.83 88888.00 2007-11-25 15:03:48.906 329 18199.96 47.12 52601.79 88888.00 2007-11-25 15:03:49.406 329 18199.99 47.25 52601.72 88888.00 2007-11-25 15:03:49.906 329 18200.05 47.35 52601.72 88888.00 2007-11-25 15:03:50.406 329 18200.18 47.33 52601.62 88888.00 2007-11-25 15:03:50.906 329 18200.24 47.33 52601.66 88888.00 2007-11-25 15:03:51.406 329 18200.16 47.39 52601.69 88888.00 2007-11-25 15:03:51.906 329 18200.07 47.40 52601.76 88888.00 2007-11-25 15:03:52.406 329 18199.94 47.42 52601.81 88888.00 2007-11-25 15:03:52.906 329 18199.91 47.43 52601.72 88888.00 2007-11-25 15:03:53.406 329 18199.99 47.47 52601.65 88888.00 2007-11-25 15:03:53.906 329 18200.13 47.45 52601.58 88888.00 2007-11-25 15:03:54.406 329 18200.02 47.44 52601.63 88888.00 2007-11-25 15:03:54.906 329 18200.05 47.43 52601.66 88888.00 2007-11-25 15:03:55.406 329 18200.14 47.41 52601.83 88888.00 2007-11-25 15:03:55.906 329 18200.00 47.41 52601.83 88888.00 2007-11-25 15:03:56.406 329 18199.97 47.33 52601.71 88888.00 2007-11-25 15:03:56.906 329 18200.11 47.29 52601.81 88888.00 2007-11-25 15:03:57.406 329 18200.16 47.30 52601.79 88888.00 2007-11-25 15:03:57.906 329 18200.20 47.20 52601.77 88888.00 2007-11-25 15:03:58.406 329 18200.19 47.22 52601.68 88888.00 2007-11-25 15:03:58.906 329 18200.24 47.25 52601.76 88888.00 2007-11-25 15:03:59.406 329 18200.18 47.18 52601.85 88888.00 2007-11-25 15:03:59.906 329 18200.07 47.12 52601.86 88888.00 2007-11-25 15:04:00.406 329 18200.05 47.12 52601.79 88888.00 2007-11-25 15:04:00.906 329 18200.08 47.18 52601.81 88888.00 2007-11-25 15:04:01.406 329 18200.10 47.11 52601.73 88888.00 2007-11-25 15:04:01.906 329 18199.95 46.95 52601.62 88888.00 2007-11-25 15:04:02.406 329 18199.97 46.98 52601.55 88888.00 2007-11-25 15:04:02.906 329 18200.02 47.06 52601.49 88888.00 2007-11-25 15:04:03.406 329 18200.05 47.08 52601.51 88888.00 2007-11-25 15:04:03.906 329 18200.05 47.10 52601.57 88888.00 2007-11-25 15:04:04.406 329 18199.96 47.09 52601.50 88888.00 2007-11-25 15:04:04.906 329 18199.91 47.05 52601.46 88888.00 2007-11-25 15:04:05.406 329 18199.97 47.05 52601.48 88888.00 2007-11-25 15:04:05.906 329 18199.98 47.02 52601.49 88888.00 2007-11-25 15:04:06.406 329 18200.08 46.98 52601.53 88888.00 2007-11-25 15:04:06.906 329 18200.19 46.97 52601.53 88888.00 2007-11-25 15:04:07.406 329 18200.10 47.00 52601.43 88888.00 2007-11-25 15:04:07.906 329 18200.08 47.02 52601.45 88888.00 2007-11-25 15:04:08.406 329 18200.12 46.99 52601.43 88888.00 2007-11-25 15:04:08.906 329 18200.20 46.98 52601.43 88888.00 2007-11-25 15:04:09.406 329 18200.11 47.01 52601.47 88888.00 2007-11-25 15:04:09.906 329 18200.06 47.00 52601.46 88888.00 2007-11-25 15:04:10.406 329 18199.99 47.04 52601.38 88888.00 2007-11-25 15:04:10.906 329 18200.07 47.09 52601.48 88888.00 2007-11-25 15:04:11.406 329 18200.07 47.09 52601.43 88888.00 2007-11-25 15:04:11.906 329 18199.98 47.05 52601.43 88888.00 2007-11-25 15:04:12.406 329 18200.12 47.04 52601.57 88888.00 2007-11-25 15:04:12.906 329 18200.24 47.13 52601.51 88888.00 2007-11-25 15:04:13.406 329 18200.28 47.21 52601.37 88888.00 2007-11-25 15:04:13.906 329 18200.24 47.22 52601.36 88888.00 2007-11-25 15:04:14.406 329 18200.07 47.09 52601.34 88888.00 2007-11-25 15:04:14.906 329 18199.91 47.09 52601.33 88888.00 2007-11-25 15:04:15.406 329 18200.08 47.10 52601.31 88888.00 2007-11-25 15:04:15.906 329 18200.08 47.16 52601.28 88888.00 2007-11-25 15:04:16.406 329 18200.07 47.22 52601.28 88888.00 2007-11-25 15:04:16.906 329 18199.92 47.16 52601.37 88888.00 2007-11-25 15:04:17.406 329 18200.11 47.14 52601.37 88888.00 2007-11-25 15:04:17.906 329 18200.10 47.13 52601.32 88888.00 2007-11-25 15:04:18.406 329 18200.02 47.10 52601.32 88888.00 2007-11-25 15:04:18.906 329 18199.94 47.03 52601.42 88888.00 2007-11-25 15:04:19.406 329 18199.99 46.91 52601.35 88888.00 2007-11-25 15:04:19.906 329 18200.07 46.88 52601.50 88888.00 2007-11-25 15:04:20.406 329 18200.13 46.88 52601.40 88888.00 2007-11-25 15:04:20.906 329 18200.09 46.89 52601.44 88888.00 2007-11-25 15:04:21.406 329 18200.08 46.73 52601.54 88888.00 2007-11-25 15:04:21.906 329 18200.18 46.76 52601.49 88888.00 2007-11-25 15:04:22.406 329 18200.18 46.72 52601.44 88888.00 2007-11-25 15:04:22.906 329 18200.23 46.66 52601.31 88888.00 2007-11-25 15:04:23.406 329 18200.34 46.59 52601.30 88888.00 2007-11-25 15:04:23.906 329 18200.32 46.57 52601.24 88888.00 2007-11-25 15:04:24.406 329 18200.25 46.56 52601.11 88888.00 2007-11-25 15:04:24.906 329 18200.31 46.49 52601.10 88888.00 2007-11-25 15:04:25.406 329 18200.27 46.47 52601.18 88888.00 2007-11-25 15:04:25.906 329 18200.20 46.55 52601.10 88888.00 2007-11-25 15:04:26.406 329 18200.22 46.46 52601.09 88888.00 2007-11-25 15:04:26.906 329 18200.27 46.31 52601.05 88888.00 2007-11-25 15:04:27.406 329 18200.55 46.23 52601.10 88888.00 2007-11-25 15:04:27.906 329 18200.72 46.15 52601.23 88888.00 2007-11-25 15:04:28.406 329 18200.74 46.14 52601.13 88888.00 2007-11-25 15:04:28.906 329 18200.66 46.10 52601.09 88888.00 2007-11-25 15:04:29.406 329 18200.61 46.12 52601.09 88888.00 2007-11-25 15:04:29.906 329 18200.54 46.09 52601.15 88888.00 2007-11-25 15:04:30.406 329 18200.57 46.05 52601.08 88888.00 2007-11-25 15:04:30.906 329 18200.66 45.97 52601.04 88888.00 2007-11-25 15:04:31.406 329 18200.89 45.95 52601.04 88888.00 2007-11-25 15:04:31.906 329 18200.81 45.98 52601.18 88888.00 2007-11-25 15:04:32.406 329 18200.81 45.91 52601.15 88888.00 2007-11-25 15:04:32.906 329 18200.84 45.89 52601.10 88888.00 2007-11-25 15:04:33.406 329 18200.87 45.93 52601.18 88888.00 2007-11-25 15:04:33.906 329 18200.79 45.90 52601.16 88888.00 2007-11-25 15:04:34.406 329 18200.66 45.97 52601.25 88888.00 2007-11-25 15:04:34.906 329 18201.00 45.93 52601.33 88888.00 2007-11-25 15:04:35.406 329 18201.22 45.79 52601.33 88888.00 2007-11-25 15:04:35.906 329 18201.26 45.86 52601.44 88888.00 2007-11-25 15:04:36.406 329 18201.32 45.91 52601.37 88888.00 2007-11-25 15:04:36.906 329 18201.16 45.90 52601.19 88888.00 2007-11-25 15:04:37.406 329 18201.12 45.93 52601.21 88888.00 2007-11-25 15:04:37.906 329 18200.98 46.01 52601.33 88888.00 2007-11-25 15:04:38.406 329 18200.96 46.10 52601.49 88888.00 2007-11-25 15:04:38.906 329 18200.93 46.11 52601.47 88888.00 2007-11-25 15:04:39.406 329 18201.15 46.13 52601.44 88888.00 2007-11-25 15:04:39.906 329 18201.16 46.13 52601.42 88888.00 2007-11-25 15:04:40.406 329 18201.37 46.15 52601.55 88888.00 2007-11-25 15:04:40.906 329 18201.39 46.13 52601.62 88888.00 2007-11-25 15:04:41.406 329 18201.32 46.22 52601.81 88888.00 2007-11-25 15:04:41.906 329 18201.26 46.27 52601.84 88888.00 2007-11-25 15:04:42.406 329 18201.24 46.23 52601.81 88888.00 2007-11-25 15:04:42.906 329 18201.32 46.16 52601.79 88888.00 2007-11-25 15:04:43.406 329 18201.37 46.10 52601.74 88888.00 2007-11-25 15:04:43.906 329 18201.41 46.07 52601.78 88888.00 2007-11-25 15:04:44.406 329 18201.42 46.04 52601.76 88888.00 2007-11-25 15:04:44.906 329 18201.49 46.10 52601.65 88888.00 2007-11-25 15:04:45.406 329 18201.47 46.08 52601.57 88888.00 2007-11-25 15:04:45.906 329 18201.44 46.02 52601.62 88888.00 2007-11-25 15:04:46.406 329 18201.37 45.99 52601.60 88888.00 2007-11-25 15:04:46.906 329 18201.41 45.97 52601.54 88888.00 2007-11-25 15:04:47.406 329 18201.38 46.00 52601.51 88888.00 2007-11-25 15:04:47.906 329 18201.39 45.91 52601.51 88888.00 2007-11-25 15:04:48.406 329 18201.57 45.86 52601.42 88888.00 2007-11-25 15:04:48.906 329 18201.57 45.81 52601.47 88888.00 2007-11-25 15:04:49.406 329 18201.61 45.70 52601.54 88888.00 2007-11-25 15:04:49.906 329 18201.62 45.64 52601.61 88888.00 2007-11-25 15:04:50.406 329 18201.58 45.59 52601.69 88888.00 2007-11-25 15:04:50.906 329 18201.70 45.57 52601.65 88888.00 2007-11-25 15:04:51.406 329 18201.71 45.46 52601.45 88888.00 2007-11-25 15:04:51.906 329 18201.79 45.38 52601.51 88888.00 2007-11-25 15:04:52.406 329 18201.87 45.37 52601.65 88888.00 2007-11-25 15:04:52.906 329 18201.92 45.35 52601.66 88888.00 2007-11-25 15:04:53.406 329 18201.88 45.32 52601.60 88888.00 2007-11-25 15:04:53.906 329 18202.06 45.26 52601.70 88888.00 2007-11-25 15:04:54.406 329 18202.07 45.14 52601.68 88888.00 2007-11-25 15:04:54.906 329 18201.91 45.07 52601.67 88888.00 2007-11-25 15:04:55.406 329 18201.91 45.02 52601.66 88888.00 2007-11-25 15:04:55.906 329 18202.03 45.05 52601.67 88888.00 2007-11-25 15:04:56.406 329 18201.91 45.00 52601.56 88888.00 2007-11-25 15:04:56.906 329 18201.81 45.05 52601.58 88888.00 2007-11-25 15:04:57.406 329 18201.74 45.04 52601.60 88888.00 2007-11-25 15:04:57.906 329 18201.88 45.03 52601.62 88888.00 2007-11-25 15:04:58.406 329 18201.84 45.01 52601.50 88888.00 2007-11-25 15:04:58.906 329 18201.81 45.05 52601.46 88888.00 2007-11-25 15:04:59.406 329 18201.76 45.00 52601.36 88888.00 2007-11-25 15:04:59.906 329 18201.74 44.95 52601.36 88888.00 2007-11-25 15:05:00.406 329 18201.79 44.88 52601.36 88888.00 2007-11-25 15:05:00.906 329 18201.76 44.92 52601.51 88888.00 2007-11-25 15:05:01.406 329 18201.80 44.99 52601.63 88888.00 2007-11-25 15:05:01.906 329 18201.75 44.96 52601.77 88888.00 2007-11-25 15:05:02.406 329 18201.77 44.92 52601.97 88888.00 2007-11-25 15:05:02.906 329 18201.69 44.90 52601.94 88888.00 2007-11-25 15:05:03.406 329 18201.58 44.81 52601.78 88888.00 2007-11-25 15:05:03.906 329 18201.64 44.72 52601.78 88888.00 2007-11-25 15:05:04.406 329 18201.76 44.71 52601.86 88888.00 2007-11-25 15:05:04.906 329 18201.61 44.68 52602.02 88888.00 2007-11-25 15:05:05.406 329 18201.55 44.64 52602.00 88888.00 2007-11-25 15:05:05.906 329 18201.50 44.63 52601.95 88888.00 2007-11-25 15:05:06.406 329 18201.50 44.62 52601.92 88888.00 2007-11-25 15:05:06.906 329 18201.59 44.60 52601.85 88888.00 2007-11-25 15:05:07.406 329 18201.55 44.62 52601.82 88888.00 2007-11-25 15:05:07.906 329 18201.52 44.49 52601.85 88888.00 2007-11-25 15:05:08.406 329 18201.42 44.46 52601.90 88888.00 2007-11-25 15:05:08.906 329 18201.47 44.46 52601.95 88888.00 2007-11-25 15:05:09.406 329 18201.54 44.42 52602.08 88888.00 2007-11-25 15:05:09.906 329 18201.46 44.38 52601.96 88888.00 2007-11-25 15:05:10.406 329 18201.48 44.37 52601.84 88888.00 2007-11-25 15:05:10.906 329 18201.42 44.32 52601.97 88888.00 2007-11-25 15:05:11.406 329 18201.42 44.32 52602.05 88888.00 2007-11-25 15:05:11.906 329 18201.28 44.23 52601.93 88888.00 2007-11-25 15:05:12.406 329 18201.27 44.20 52601.89 88888.00 2007-11-25 15:05:12.906 329 18201.19 44.16 52601.92 88888.00 2007-11-25 15:05:13.406 329 18201.10 44.18 52601.93 88888.00 2007-11-25 15:05:13.906 329 18201.07 44.09 52601.91 88888.00 2007-11-25 15:05:14.406 329 18200.98 44.00 52601.88 88888.00 2007-11-25 15:05:14.906 329 18200.87 43.87 52601.93 88888.00 2007-11-25 15:05:15.406 329 18200.84 43.79 52601.85 88888.00 2007-11-25 15:05:15.906 329 18200.99 43.80 52601.94 88888.00 2007-11-25 15:05:16.406 329 18201.03 43.87 52601.98 88888.00 2007-11-25 15:05:16.906 329 18201.04 43.92 52601.84 88888.00 2007-11-25 15:05:17.406 329 18201.17 43.93 52601.82 88888.00 2007-11-25 15:05:17.906 329 18201.10 43.97 52601.81 88888.00 2007-11-25 15:05:18.406 329 18200.99 44.00 52601.76 88888.00 2007-11-25 15:05:18.906 329 18201.08 44.06 52601.65 88888.00 2007-11-25 15:05:19.406 329 18201.01 44.03 52601.68 88888.00 2007-11-25 15:05:19.906 329 18201.01 43.88 52601.83 88888.00 2007-11-25 15:05:20.406 329 18201.01 43.80 52601.86 88888.00 2007-11-25 15:05:20.906 329 18201.07 43.89 52601.86 88888.00 2007-11-25 15:05:21.406 329 18201.06 43.90 52601.91 88888.00 2007-11-25 15:05:21.906 329 18201.04 43.91 52601.94 88888.00 2007-11-25 15:05:22.406 329 18201.16 43.98 52602.00 88888.00 2007-11-25 15:05:22.906 329 18201.22 44.01 52602.01 88888.00 2007-11-25 15:05:23.406 329 18201.20 43.95 52602.11 88888.00 2007-11-25 15:05:23.906 329 18201.20 43.95 52602.12 88888.00 2007-11-25 15:05:24.406 329 18201.17 43.93 52602.13 88888.00 2007-11-25 15:05:24.906 329 18201.28 43.96 52602.17 88888.00 2007-11-25 15:05:25.406 329 18201.24 43.93 52602.24 88888.00 2007-11-25 15:05:25.906 329 18201.14 43.94 52602.25 88888.00 2007-11-25 15:05:26.406 329 18201.08 44.02 52602.19 88888.00 2007-11-25 15:05:26.906 329 18201.21 44.10 52602.06 88888.00 2007-11-25 15:05:27.406 329 18201.31 44.06 52602.06 88888.00 2007-11-25 15:05:27.906 329 18201.29 43.99 52602.13 88888.00 2007-11-25 15:05:28.406 329 18201.33 43.87 52602.15 88888.00 2007-11-25 15:05:28.906 329 18201.21 43.75 52602.16 88888.00 2007-11-25 15:05:29.406 329 18201.28 43.78 52602.14 88888.00 2007-11-25 15:05:29.906 329 18201.44 43.79 52602.27 88888.00 2007-11-25 15:05:30.406 329 18201.54 43.74 52602.16 88888.00 2007-11-25 15:05:30.906 329 18201.59 43.67 52602.13 88888.00 2007-11-25 15:05:31.406 329 18201.47 43.68 52602.16 88888.00 2007-11-25 15:05:31.906 329 18201.37 43.61 52602.09 88888.00 2007-11-25 15:05:32.406 329 18201.44 43.55 52601.96 88888.00 2007-11-25 15:05:32.906 329 18201.61 43.56 52602.03 88888.00 2007-11-25 15:05:33.406 329 18201.65 43.57 52602.11 88888.00 2007-11-25 15:05:33.906 329 18201.54 43.51 52602.06 88888.00 2007-11-25 15:05:34.406 329 18201.54 43.48 52602.03 88888.00 2007-11-25 15:05:34.906 329 18201.59 43.48 52602.05 88888.00 2007-11-25 15:05:35.406 329 18201.71 43.48 52602.02 88888.00 2007-11-25 15:05:35.906 329 18201.70 43.47 52602.05 88888.00 2007-11-25 15:05:36.406 329 18201.80 43.43 52602.14 88888.00 2007-11-25 15:05:36.906 329 18201.79 43.37 52602.17 88888.00 2007-11-25 15:05:37.406 329 18201.96 43.36 52602.08 88888.00 2007-11-25 15:05:37.906 329 18201.70 43.33 52602.13 88888.00 2007-11-25 15:05:38.406 329 18201.75 43.27 52602.08 88888.00 2007-11-25 15:05:38.906 329 18201.63 43.27 52602.00 88888.00 2007-11-25 15:05:39.406 329 18201.79 43.15 52601.91 88888.00 2007-11-25 15:05:39.906 329 18202.00 43.04 52601.89 88888.00 2007-11-25 15:05:40.406 329 18201.98 43.01 52601.90 88888.00 2007-11-25 15:05:40.906 329 18201.83 42.98 52601.92 88888.00 2007-11-25 15:05:41.406 329 18201.80 42.93 52601.79 88888.00 2007-11-25 15:05:41.906 329 18201.91 42.92 52601.74 88888.00 2007-11-25 15:05:42.406 329 18201.90 42.95 52601.71 88888.00 2007-11-25 15:05:42.906 329 18201.91 43.00 52601.78 88888.00 2007-11-25 15:05:43.406 329 18202.09 43.02 52601.85 88888.00 2007-11-25 15:05:43.906 329 18202.18 43.09 52601.89 88888.00 2007-11-25 15:05:44.406 329 18202.25 43.12 52601.91 88888.00 2007-11-25 15:05:44.906 329 18202.28 43.09 52601.84 88888.00 2007-11-25 15:05:45.406 329 18202.18 43.09 52601.88 88888.00 2007-11-25 15:05:45.906 329 18202.18 43.13 52601.97 88888.00 2007-11-25 15:05:46.406 329 18202.13 43.14 52601.92 88888.00 2007-11-25 15:05:46.906 329 18202.24 43.18 52601.68 88888.00 2007-11-25 15:05:47.406 329 18202.42 43.14 52601.80 88888.00 2007-11-25 15:05:47.906 329 18202.30 43.13 52601.84 88888.00 2007-11-25 15:05:48.406 329 18202.24 43.16 52601.91 88888.00 2007-11-25 15:05:48.906 329 18202.40 43.13 52601.89 88888.00 2007-11-25 15:05:49.406 329 18202.40 43.10 52601.77 88888.00 2007-11-25 15:05:49.906 329 18202.37 43.19 52601.84 88888.00 2007-11-25 15:05:50.406 329 18202.46 43.14 52601.91 88888.00 2007-11-25 15:05:50.906 329 18202.56 43.21 52601.92 88888.00 2007-11-25 15:05:51.406 329 18202.58 43.25 52602.00 88888.00 2007-11-25 15:05:51.906 329 18202.57 43.22 52602.06 88888.00 2007-11-25 15:05:52.406 329 18202.50 43.23 52602.04 88888.00 2007-11-25 15:05:52.906 329 18202.30 43.20 52602.12 88888.00 2007-11-25 15:05:53.406 329 18202.40 43.08 52602.11 88888.00 2007-11-25 15:05:53.906 329 18202.29 43.15 52601.95 88888.00 2007-11-25 15:05:54.406 329 18202.24 43.07 52601.90 88888.00 2007-11-25 15:05:54.906 329 18202.29 43.10 52601.93 88888.00 2007-11-25 15:05:55.406 329 18202.42 43.13 52601.94 88888.00 2007-11-25 15:05:55.906 329 18202.37 43.13 52601.86 88888.00 2007-11-25 15:05:56.406 329 18202.27 43.13 52601.86 88888.00 2007-11-25 15:05:56.906 329 18202.27 43.21 52601.79 88888.00 2007-11-25 15:05:57.406 329 18202.08 43.15 52601.85 88888.00 2007-11-25 15:05:57.906 329 18202.05 43.04 52601.97 88888.00 2007-11-25 15:05:58.406 329 18202.01 43.00 52601.86 88888.00 2007-11-25 15:05:58.906 329 18201.94 42.97 52601.78 88888.00 2007-11-25 15:05:59.406 329 18201.90 43.02 52601.67 88888.00 2007-11-25 15:05:59.906 329 18201.82 42.99 52601.68 88888.00 2007-11-25 15:06:00.406 329 18201.75 43.03 52601.70 88888.00 2007-11-25 15:06:00.906 329 18201.58 43.14 52601.63 88888.00 2007-11-25 15:06:01.406 329 18201.51 43.04 52601.73 88888.00 2007-11-25 15:06:01.906 329 18201.55 43.08 52601.83 88888.00 2007-11-25 15:06:02.406 329 18201.52 43.11 52601.82 88888.00 2007-11-25 15:06:02.906 329 18201.44 43.14 52601.70 88888.00 2007-11-25 15:06:03.406 329 18201.52 43.18 52601.84 88888.00 2007-11-25 15:06:03.906 329 18201.44 43.20 52601.83 88888.00 2007-11-25 15:06:04.406 329 18201.47 43.23 52601.84 88888.00 2007-11-25 15:06:04.906 329 18201.70 43.34 52601.82 88888.00 2007-11-25 15:06:05.406 329 18201.75 43.49 52601.83 88888.00 2007-11-25 15:06:05.906 329 18201.58 43.53 52601.90 88888.00 2007-11-25 15:06:06.406 329 18201.41 43.55 52601.98 88888.00 2007-11-25 15:06:06.906 329 18201.68 43.65 52602.02 88888.00 2007-11-25 15:06:07.406 329 18201.65 43.74 52602.03 88888.00 2007-11-25 15:06:07.906 329 18201.59 43.76 52602.06 88888.00 2007-11-25 15:06:08.406 329 18201.57 43.74 52602.19 88888.00 2007-11-25 15:06:08.906 329 18201.63 43.77 52602.18 88888.00 2007-11-25 15:06:09.406 329 18201.57 43.88 52602.11 88888.00 2007-11-25 15:06:09.906 329 18201.65 43.97 52602.16 88888.00 2007-11-25 15:06:10.406 329 18201.84 44.15 52602.20 88888.00 2007-11-25 15:06:10.906 329 18201.84 44.21 52602.19 88888.00 2007-11-25 15:06:11.406 329 18201.88 44.21 52602.09 88888.00 2007-11-25 15:06:11.906 329 18201.81 44.19 52602.02 88888.00 2007-11-25 15:06:12.406 329 18201.83 44.08 52602.07 88888.00 2007-11-25 15:06:12.906 329 18201.68 44.07 52602.17 88888.00 2007-11-25 15:06:13.406 329 18201.77 44.13 52602.20 88888.00 2007-11-25 15:06:13.906 329 18201.68 44.15 52602.11 88888.00 2007-11-25 15:06:14.406 329 18201.59 44.19 52602.03 88888.00 2007-11-25 15:06:14.906 329 18201.71 44.14 52602.11 88888.00 2007-11-25 15:06:15.406 329 18201.64 44.02 52602.12 88888.00 2007-11-25 15:06:15.906 329 18201.62 44.08 52602.19 88888.00 2007-11-25 15:06:16.406 329 18201.66 44.12 52602.25 88888.00 2007-11-25 15:06:16.906 329 18201.50 44.15 52602.18 88888.00 2007-11-25 15:06:17.406 329 18201.54 44.11 52602.30 88888.00 2007-11-25 15:06:17.906 329 18201.40 44.00 52602.24 88888.00 2007-11-25 15:06:18.406 329 18201.44 43.87 52602.17 88888.00 2007-11-25 15:06:18.906 329 18201.46 43.90 52602.09 88888.00 2007-11-25 15:06:19.406 329 18201.53 43.87 52602.14 88888.00 2007-11-25 15:06:19.906 329 18201.59 43.84 52602.19 88888.00 2007-11-25 15:06:20.406 329 18201.62 43.84 52602.27 88888.00 2007-11-25 15:06:20.906 329 18201.59 43.84 52602.25 88888.00 2007-11-25 15:06:21.406 329 18201.53 43.82 52602.24 88888.00 2007-11-25 15:06:21.906 329 18201.60 43.92 52602.09 88888.00 2007-11-25 15:06:22.406 329 18201.58 43.92 52602.13 88888.00 2007-11-25 15:06:22.906 329 18201.60 43.89 52602.11 88888.00 2007-11-25 15:06:23.406 329 18201.62 43.74 52602.06 88888.00 2007-11-25 15:06:23.906 329 18201.59 43.59 52602.11 88888.00 2007-11-25 15:06:24.406 329 18201.64 43.61 52602.14 88888.00 2007-11-25 15:06:24.906 329 18201.65 43.63 52602.00 88888.00 2007-11-25 15:06:25.406 329 18201.75 43.63 52601.92 88888.00 2007-11-25 15:06:25.906 329 18201.63 43.66 52601.93 88888.00 2007-11-25 15:06:26.406 329 18201.65 43.67 52602.07 88888.00 2007-11-25 15:06:26.906 329 18201.66 43.64 52602.24 88888.00 2007-11-25 15:06:27.406 329 18201.68 43.67 52602.30 88888.00 2007-11-25 15:06:27.906 329 18201.73 43.79 52602.20 88888.00 2007-11-25 15:06:28.406 329 18201.61 43.84 52602.13 88888.00 2007-11-25 15:06:28.906 329 18201.76 43.79 52602.15 88888.00 2007-11-25 15:06:29.406 329 18201.76 43.82 52602.23 88888.00 2007-11-25 15:06:29.906 329 18201.92 43.82 52602.25 88888.00 2007-11-25 15:06:30.406 329 18201.90 43.79 52602.32 88888.00 2007-11-25 15:06:30.906 329 18201.97 43.82 52602.29 88888.00 2007-11-25 15:06:31.406 329 18202.05 43.84 52602.46 88888.00 2007-11-25 15:06:31.906 329 18202.02 43.91 52602.52 88888.00 2007-11-25 15:06:32.406 329 18202.12 43.94 52602.60 88888.00 2007-11-25 15:06:32.906 329 18202.28 43.97 52602.64 88888.00 2007-11-25 15:06:33.406 329 18202.22 44.01 52602.71 88888.00 2007-11-25 15:06:33.906 329 18202.11 44.07 52602.64 88888.00 2007-11-25 15:06:34.406 329 18202.25 44.08 52602.73 88888.00 2007-11-25 15:06:34.906 329 18202.42 44.07 52602.67 88888.00 2007-11-25 15:06:35.406 329 18202.39 44.09 52602.60 88888.00 2007-11-25 15:06:35.906 329 18202.22 44.12 52602.64 88888.00 2007-11-25 15:06:36.406 329 18202.00 44.08 52602.71 88888.00 2007-11-25 15:06:36.906 329 18201.96 44.04 52602.76 88888.00 2007-11-25 15:06:37.406 329 18201.97 43.97 52602.78 88888.00 2007-11-25 15:06:37.906 329 18202.11 43.96 52602.70 88888.00 2007-11-25 15:06:38.406 329 18202.25 43.93 52602.59 88888.00 2007-11-25 15:06:38.906 329 18202.14 43.90 52602.54 88888.00 2007-11-25 15:06:39.406 329 18202.08 43.92 52602.55 88888.00 2007-11-25 15:06:39.906 329 18202.05 43.88 52602.58 88888.00 2007-11-25 15:06:40.406 329 18202.16 43.79 52602.56 88888.00 2007-11-25 15:06:40.906 329 18202.28 43.72 52602.52 88888.00 2007-11-25 15:06:41.406 329 18202.26 43.68 52602.54 88888.00 2007-11-25 15:06:41.906 329 18202.00 43.61 52602.62 88888.00 2007-11-25 15:06:42.406 329 18202.04 43.62 52602.60 88888.00 2007-11-25 15:06:42.906 329 18202.23 43.55 52602.60 88888.00 2007-11-25 15:06:43.406 329 18202.23 43.39 52602.54 88888.00 2007-11-25 15:06:43.906 329 18202.16 43.35 52602.55 88888.00 2007-11-25 15:06:44.406 329 18202.02 43.28 52602.46 88888.00 2007-11-25 15:06:44.906 329 18202.00 43.22 52602.47 88888.00 2007-11-25 15:06:45.406 329 18201.91 43.11 52602.38 88888.00 2007-11-25 15:06:45.906 329 18201.76 43.03 52602.25 88888.00 2007-11-25 15:06:46.406 329 18201.90 42.99 52602.27 88888.00 2007-11-25 15:06:46.906 329 18201.77 42.92 52602.24 88888.00 2007-11-25 15:06:47.406 329 18201.74 42.82 52602.12 88888.00 2007-11-25 15:06:47.906 329 18201.52 42.76 52602.13 88888.00 2007-11-25 15:06:48.406 329 18201.35 42.65 52602.17 88888.00 2007-11-25 15:06:48.906 329 18201.40 42.59 52602.28 88888.00 2007-11-25 15:06:49.406 329 18201.37 42.52 52602.25 88888.00 2007-11-25 15:06:49.906 329 18201.30 42.51 52602.29 88888.00 2007-11-25 15:06:50.406 329 18201.30 42.42 52602.25 88888.00 2007-11-25 15:06:50.906 329 18201.17 42.41 52602.18 88888.00 2007-11-25 15:06:51.406 329 18201.10 42.40 52602.25 88888.00 2007-11-25 15:06:51.906 329 18201.10 42.54 52602.24 88888.00 2007-11-25 15:06:52.406 329 18201.01 42.55 52602.27 88888.00 2007-11-25 15:06:52.906 329 18200.99 42.62 52602.24 88888.00 2007-11-25 15:06:53.406 329 18201.00 42.47 52602.25 88888.00 2007-11-25 15:06:53.906 329 18200.76 42.36 52602.40 88888.00 2007-11-25 15:06:54.406 329 18200.70 42.33 52602.33 88888.00 2007-11-25 15:06:54.906 329 18200.65 42.35 52602.29 88888.00 2007-11-25 15:06:55.406 329 18200.66 42.30 52602.17 88888.00 2007-11-25 15:06:55.906 329 18200.67 42.42 52602.26 88888.00 2007-11-25 15:06:56.406 329 18200.66 42.49 52602.29 88888.00 2007-11-25 15:06:56.906 329 18200.64 42.49 52602.51 88888.00 2007-11-25 15:06:57.406 329 18200.70 42.54 52602.56 88888.00 2007-11-25 15:06:57.906 329 18200.65 42.56 52602.56 88888.00 2007-11-25 15:06:58.406 329 18200.62 42.59 52602.54 88888.00 2007-11-25 15:06:58.906 329 18200.63 42.61 52602.44 88888.00 2007-11-25 15:06:59.406 329 18200.50 42.62 52602.38 88888.00 2007-11-25 15:06:59.906 329 18200.55 42.59 52602.32 88888.00 2007-11-25 15:07:00.406 329 18200.60 42.70 52602.33 88888.00 2007-11-25 15:07:00.906 329 18200.57 42.82 52602.32 88888.00 2007-11-25 15:07:01.406 329 18200.60 42.98 52602.37 88888.00 2007-11-25 15:07:01.906 329 18200.57 43.05 52602.46 88888.00 2007-11-25 15:07:02.406 329 18200.75 43.05 52602.49 88888.00 2007-11-25 15:07:02.906 329 18200.62 43.09 52602.47 88888.00 2007-11-25 15:07:03.406 329 18200.35 43.09 52602.39 88888.00 2007-11-25 15:07:03.906 329 18200.18 43.19 52602.37 88888.00 2007-11-25 15:07:04.406 329 18200.14 43.23 52602.40 88888.00 2007-11-25 15:07:04.906 329 18200.39 43.36 52602.37 88888.00 2007-11-25 15:07:05.406 329 18200.38 43.42 52602.31 88888.00 2007-11-25 15:07:05.906 329 18200.24 43.47 52602.40 88888.00 2007-11-25 15:07:06.406 329 18200.22 43.51 52602.47 88888.00 2007-11-25 15:07:06.906 329 18200.29 43.52 52602.35 88888.00 2007-11-25 15:07:07.406 329 18200.17 43.53 52602.35 88888.00 2007-11-25 15:07:07.906 329 18200.11 43.58 52602.37 88888.00 2007-11-25 15:07:08.406 329 18200.11 43.65 52602.31 88888.00 2007-11-25 15:07:08.906 329 18199.97 43.67 52602.28 88888.00 2007-11-25 15:07:09.406 329 18200.13 43.62 52602.30 88888.00 2007-11-25 15:07:09.906 329 18200.13 43.69 52602.21 88888.00 2007-11-25 15:07:10.406 329 18200.01 43.74 52602.17 88888.00 2007-11-25 15:07:10.906 329 18200.03 43.72 52602.12 88888.00 2007-11-25 15:07:11.406 329 18199.92 43.74 52602.18 88888.00 2007-11-25 15:07:11.906 329 18199.89 43.82 52602.08 88888.00 2007-11-25 15:07:12.406 329 18200.00 43.94 52602.06 88888.00 2007-11-25 15:07:12.906 329 18200.02 44.05 52602.18 88888.00 2007-11-25 15:07:13.406 329 18200.00 44.07 52602.23 88888.00 2007-11-25 15:07:13.906 329 18199.95 44.08 52602.17 88888.00 2007-11-25 15:07:14.406 329 18199.78 44.04 52602.38 88888.00 2007-11-25 15:07:14.906 329 18199.90 44.08 52602.49 88888.00 2007-11-25 15:07:15.406 329 18199.79 44.15 52602.44 88888.00 2007-11-25 15:07:15.906 329 18199.76 44.20 52602.39 88888.00 2007-11-25 15:07:16.406 329 18199.80 44.18 52602.29 88888.00 2007-11-25 15:07:16.906 329 18199.68 44.22 52602.29 88888.00 2007-11-25 15:07:17.406 329 18199.69 44.27 52602.39 88888.00 2007-11-25 15:07:17.906 329 18199.54 44.30 52602.49 88888.00 2007-11-25 15:07:18.406 329 18199.54 44.28 52602.37 88888.00 2007-11-25 15:07:18.906 329 18199.36 44.26 52602.35 88888.00 2007-11-25 15:07:19.406 329 18199.38 44.32 52602.40 88888.00 2007-11-25 15:07:19.906 329 18199.47 44.32 52602.37 88888.00 2007-11-25 15:07:20.406 329 18199.36 44.37 52602.29 88888.00 2007-11-25 15:07:20.906 329 18199.25 44.47 52602.21 88888.00 2007-11-25 15:07:21.406 329 18199.35 44.46 52602.16 88888.00 2007-11-25 15:07:21.906 329 18199.34 44.52 52602.21 88888.00 2007-11-25 15:07:22.406 329 18199.40 44.41 52602.24 88888.00 2007-11-25 15:07:22.906 329 18199.30 44.30 52602.24 88888.00 2007-11-25 15:07:23.406 329 18199.16 44.33 52602.23 88888.00 2007-11-25 15:07:23.906 329 18199.24 44.33 52602.25 88888.00 2007-11-25 15:07:24.406 329 18199.29 44.32 52602.31 88888.00 2007-11-25 15:07:24.906 329 18199.38 44.30 52602.31 88888.00 2007-11-25 15:07:25.406 329 18199.40 44.38 52602.23 88888.00 2007-11-25 15:07:25.906 329 18199.35 44.37 52602.11 88888.00 2007-11-25 15:07:26.406 329 18199.52 44.30 52602.27 88888.00 2007-11-25 15:07:26.906 329 18199.45 44.18 52602.29 88888.00 2007-11-25 15:07:27.406 329 18199.47 44.14 52602.19 88888.00 2007-11-25 15:07:27.906 329 18199.52 44.11 52602.09 88888.00 2007-11-25 15:07:28.406 329 18199.56 44.20 52602.12 88888.00 2007-11-25 15:07:28.906 329 18199.45 44.23 52602.11 88888.00 2007-11-25 15:07:29.406 329 18199.51 44.24 52602.13 88888.00 2007-11-25 15:07:29.906 329 18199.65 44.20 52602.06 88888.00 2007-11-25 15:07:30.406 329 18199.69 44.12 52602.14 88888.00 2007-11-25 15:07:30.906 329 18199.73 44.16 52602.23 88888.00 2007-11-25 15:07:31.406 329 18199.64 44.12 52602.17 88888.00 2007-11-25 15:07:31.906 329 18199.79 44.19 52602.09 88888.00 2007-11-25 15:07:32.406 329 18199.97 44.27 52601.93 88888.00 2007-11-25 15:07:32.906 329 18199.92 44.19 52601.88 88888.00 2007-11-25 15:07:33.406 329 18199.94 44.20 52601.97 88888.00 2007-11-25 15:07:33.906 329 18200.05 44.28 52602.01 88888.00 2007-11-25 15:07:34.406 329 18200.13 44.23 52602.12 88888.00 2007-11-25 15:07:34.906 329 18200.16 44.22 52602.06 88888.00 2007-11-25 15:07:35.406 329 18200.28 44.22 52602.11 88888.00 2007-11-25 15:07:35.906 329 18200.34 44.30 52602.17 88888.00 2007-11-25 15:07:36.406 329 18200.33 44.27 52602.08 88888.00 2007-11-25 15:07:36.906 329 18200.18 44.16 52602.07 88888.00 2007-11-25 15:07:37.406 329 18200.30 44.09 52602.00 88888.00 2007-11-25 15:07:37.906 329 18200.45 44.19 52601.98 88888.00 2007-11-25 15:07:38.406 329 18200.56 44.14 52602.02 88888.00 2007-11-25 15:07:38.906 329 18200.49 44.19 52601.96 88888.00 2007-11-25 15:07:39.406 329 18200.52 44.08 52602.09 88888.00 2007-11-25 15:07:39.906 329 18200.56 44.02 52602.11 88888.00 2007-11-25 15:07:40.406 329 18200.57 44.11 52602.01 88888.00 2007-11-25 15:07:40.906 329 18200.64 44.04 52602.02 88888.00 2007-11-25 15:07:41.403 329 18200.93 43.98 52601.97 88888.00 2007-11-25 15:07:41.903 329 18200.75 43.92 52601.79 88888.00 2007-11-25 15:07:42.403 329 18200.87 43.99 52601.78 88888.00 2007-11-25 15:07:42.903 329 18200.93 43.90 52601.92 88888.00 2007-11-25 15:07:43.403 329 18200.90 43.84 52601.93 88888.00 2007-11-25 15:07:43.903 329 18200.77 43.73 52601.95 88888.00 2007-11-25 15:07:44.403 329 18200.71 43.60 52601.98 88888.00 2007-11-25 15:07:44.903 329 18200.64 43.48 52601.90 88888.00 2007-11-25 15:07:45.403 329 18200.72 43.39 52601.84 88888.00 2007-11-25 15:07:45.903 329 18200.75 43.36 52601.72 88888.00 2007-11-25 15:07:46.403 329 18200.74 43.26 52601.68 88888.00 2007-11-25 15:07:46.903 329 18200.73 43.24 52601.73 88888.00 2007-11-25 15:07:47.403 329 18200.77 43.23 52601.77 88888.00 2007-11-25 15:07:47.903 329 18200.73 43.23 52601.65 88888.00 2007-11-25 15:07:48.403 329 18200.65 43.22 52601.73 88888.00 2007-11-25 15:07:48.903 329 18200.62 43.02 52601.76 88888.00 2007-11-25 15:07:49.403 329 18200.63 42.98 52601.73 88888.00 2007-11-25 15:07:49.903 329 18200.57 43.00 52601.61 88888.00 2007-11-25 15:07:50.403 329 18200.53 43.05 52601.57 88888.00 2007-11-25 15:07:50.903 329 18200.43 43.02 52601.58 88888.00 2007-11-25 15:07:51.403 329 18200.36 43.02 52601.68 88888.00 2007-11-25 15:07:51.903 329 18200.39 43.05 52601.79 88888.00 2007-11-25 15:07:52.403 329 18200.34 43.12 52601.77 88888.00 2007-11-25 15:07:52.903 329 18200.22 43.15 52601.83 88888.00 2007-11-25 15:07:53.403 329 18200.11 43.14 52601.68 88888.00 2007-11-25 15:07:53.903 329 18200.10 43.14 52601.55 88888.00 2007-11-25 15:07:54.403 329 18200.09 43.15 52601.61 88888.00 2007-11-25 15:07:54.903 329 18200.08 43.25 52601.60 88888.00 2007-11-25 15:07:55.403 329 18199.96 43.26 52601.67 88888.00 2007-11-25 15:07:55.903 329 18199.88 43.32 52601.68 88888.00 2007-11-25 15:07:56.403 329 18199.90 43.40 52601.73 88888.00 2007-11-25 15:07:56.903 329 18199.87 43.42 52601.77 88888.00 2007-11-25 15:07:57.403 329 18199.75 43.51 52601.67 88888.00 2007-11-25 15:07:57.903 329 18199.64 43.51 52601.63 88888.00 2007-11-25 15:07:58.403 329 18199.69 43.55 52601.62 88888.00 2007-11-25 15:07:58.903 329 18199.52 43.62 52601.57 88888.00 2007-11-25 15:07:59.403 329 18199.54 43.71 52601.59 88888.00 2007-11-25 15:07:59.903 329 18199.53 43.71 52601.63 88888.00 2007-11-25 15:08:00.403 329 18199.51 43.78 52601.63 88888.00 2007-11-25 15:08:00.903 329 18199.44 43.82 52601.59 88888.00 2007-11-25 15:08:01.403 329 18199.38 43.79 52601.71 88888.00 2007-11-25 15:08:01.903 329 18199.43 43.72 52601.83 88888.00 2007-11-25 15:08:02.403 329 18199.48 43.67 52601.86 88888.00 2007-11-25 15:08:02.903 329 18199.36 43.70 52601.86 88888.00 2007-11-25 15:08:03.403 329 18199.33 43.81 52601.77 88888.00 2007-11-25 15:08:03.903 329 18199.33 43.84 52601.68 88888.00 2007-11-25 15:08:04.403 329 18199.31 43.81 52601.68 88888.00 2007-11-25 15:08:04.903 329 18199.12 43.88 52601.80 88888.00 2007-11-25 15:08:05.403 329 18199.04 43.91 52601.83 88888.00 2007-11-25 15:08:05.903 329 18199.07 43.86 52601.77 88888.00 2007-11-25 15:08:06.403 329 18199.05 43.75 52601.73 88888.00 2007-11-25 15:08:06.903 329 18199.13 43.74 52601.76 88888.00 2007-11-25 15:08:07.403 329 18199.29 43.74 52601.79 88888.00 2007-11-25 15:08:07.903 329 18199.18 43.69 52601.67 88888.00 2007-11-25 15:08:08.403 329 18198.98 43.59 52601.58 88888.00 2007-11-25 15:08:08.903 329 18198.94 43.62 52601.57 88888.00 2007-11-25 15:08:09.403 329 18199.14 43.59 52601.63 88888.00 2007-11-25 15:08:09.903 329 18199.22 43.51 52601.57 88888.00 2007-11-25 15:08:10.403 329 18199.16 43.37 52601.57 88888.00 2007-11-25 15:08:10.903 329 18199.08 43.36 52601.63 88888.00 2007-11-25 15:08:11.403 329 18199.13 43.28 52601.70 88888.00 2007-11-25 15:08:11.903 329 18199.19 43.24 52601.68 88888.00 2007-11-25 15:08:12.403 329 18199.15 43.28 52601.67 88888.00 2007-11-25 15:08:12.903 329 18199.18 43.23 52601.65 88888.00 2007-11-25 15:08:13.403 329 18199.21 43.20 52601.74 88888.00 2007-11-25 15:08:13.903 329 18199.18 43.20 52601.72 88888.00 2007-11-25 15:08:14.403 329 18199.31 43.11 52601.62 88888.00 2007-11-25 15:08:14.903 329 18199.33 43.07 52601.51 88888.00 2007-11-25 15:08:15.403 329 18199.23 43.06 52601.49 88888.00 2007-11-25 15:08:15.903 329 18199.18 43.11 52601.54 88888.00 2007-11-25 15:08:16.403 329 18199.29 43.08 52601.58 88888.00 2007-11-25 15:08:16.903 329 18199.36 43.01 52601.62 88888.00 2007-11-25 15:08:17.403 329 18199.42 43.01 52601.56 88888.00 2007-11-25 15:08:17.903 329 18199.23 43.00 52601.46 88888.00 2007-11-25 15:08:18.403 329 18199.22 42.96 52601.58 88888.00 2007-11-25 15:08:18.903 329 18199.24 42.92 52601.65 88888.00 2007-11-25 15:08:19.403 329 18199.19 42.98 52601.65 88888.00 2007-11-25 15:08:19.903 329 18199.08 42.96 52601.63 88888.00 2007-11-25 15:08:20.403 329 18199.09 42.96 52601.63 88888.00 2007-11-25 15:08:20.903 329 18199.03 43.02 52601.78 88888.00 2007-11-25 15:08:21.403 329 18199.15 42.99 52601.85 88888.00 2007-11-25 15:08:21.903 329 18199.22 43.03 52601.78 88888.00 2007-11-25 15:08:22.403 329 18199.09 43.07 52601.83 88888.00 2007-11-25 15:08:22.903 329 18199.01 43.12 52601.90 88888.00 2007-11-25 15:08:23.403 329 18199.11 43.09 52601.84 88888.00 2007-11-25 15:08:23.903 329 18199.15 43.10 52601.80 88888.00 2007-11-25 15:08:24.403 329 18199.25 43.15 52601.79 88888.00 2007-11-25 15:08:24.903 329 18199.42 43.15 52601.83 88888.00 2007-11-25 15:08:25.403 329 18199.45 43.18 52601.95 88888.00 2007-11-25 15:08:25.903 329 18199.35 43.23 52601.98 88888.00 2007-11-25 15:08:26.403 329 18199.27 43.28 52602.04 88888.00 2007-11-25 15:08:26.903 329 18199.34 43.28 52602.06 88888.00 2007-11-25 15:08:27.403 329 18199.13 43.36 52602.07 88888.00 2007-11-25 15:08:27.903 329 18199.03 43.39 52602.13 88888.00 2007-11-25 15:08:28.403 329 18199.15 43.42 52602.18 88888.00 2007-11-25 15:08:28.903 329 18199.07 43.46 52602.18 88888.00 2007-11-25 15:08:29.403 329 18199.12 43.49 52602.09 88888.00 2007-11-25 15:08:29.903 329 18199.18 43.55 52602.01 88888.00 2007-11-25 15:08:30.403 329 18199.10 43.62 52602.06 88888.00 2007-11-25 15:08:30.903 329 18198.93 43.59 52601.98 88888.00 2007-11-25 15:08:31.403 329 18198.94 43.63 52602.00 88888.00 2007-11-25 15:08:31.903 329 18198.93 43.68 52602.00 88888.00 2007-11-25 15:08:32.403 329 18198.99 43.71 52602.00 88888.00 2007-11-25 15:08:32.903 329 18198.99 43.77 52602.05 88888.00 2007-11-25 15:08:33.403 329 18198.93 43.73 52601.92 88888.00 2007-11-25 15:08:33.903 329 18198.98 43.68 52601.85 88888.00 2007-11-25 15:08:34.403 329 18198.92 43.74 52601.71 88888.00 2007-11-25 15:08:34.903 329 18198.88 43.79 52601.66 88888.00 2007-11-25 15:08:35.403 329 18198.97 43.79 52601.62 88888.00 2007-11-25 15:08:35.903 329 18199.08 43.82 52601.66 88888.00 2007-11-25 15:08:36.403 329 18199.02 43.88 52601.80 88888.00 2007-11-25 15:08:36.903 329 18198.88 43.88 52601.83 88888.00 2007-11-25 15:08:37.403 329 18198.87 43.92 52601.62 88888.00 2007-11-25 15:08:37.903 329 18198.88 43.93 52601.63 88888.00 2007-11-25 15:08:38.403 329 18198.76 43.93 52601.69 88888.00 2007-11-25 15:08:38.903 329 18198.72 43.93 52601.63 88888.00 2007-11-25 15:08:39.403 329 18198.73 44.03 52601.71 88888.00 2007-11-25 15:08:39.903 329 18198.68 44.05 52601.70 88888.00 2007-11-25 15:08:40.403 329 18198.54 44.02 52601.68 88888.00 2007-11-25 15:08:40.903 329 18198.44 44.01 52601.63 88888.00 2007-11-25 15:08:41.403 329 18198.40 44.07 52601.58 88888.00 2007-11-25 15:08:41.903 329 18198.47 44.12 52601.66 88888.00 2007-11-25 15:08:42.403 329 18198.36 44.13 52601.71 88888.00 2007-11-25 15:08:42.903 329 18198.24 44.18 52601.74 88888.00 2007-11-25 15:08:43.403 329 18198.22 44.20 52601.84 88888.00 2007-11-25 15:08:43.903 329 18198.08 44.25 52601.85 88888.00 2007-11-25 15:08:44.403 329 18197.90 44.28 52601.71 88888.00 2007-11-25 15:08:44.903 329 18197.90 44.34 52601.72 88888.00 2007-11-25 15:08:45.403 329 18197.92 44.35 52601.73 88888.00 2007-11-25 15:08:45.903 329 18197.92 44.38 52601.76 88888.00 2007-11-25 15:08:46.403 329 18197.73 44.39 52601.73 88888.00 2007-11-25 15:08:46.903 329 18197.75 44.51 52601.78 88888.00 2007-11-25 15:08:47.403 329 18197.64 44.59 52601.74 88888.00 2007-11-25 15:08:47.903 329 18197.55 44.61 52601.79 88888.00 2007-11-25 15:08:48.403 329 18197.51 44.63 52601.76 88888.00 2007-11-25 15:08:48.903 329 18197.45 44.73 52601.67 88888.00 2007-11-25 15:08:49.403 329 18197.50 44.81 52601.79 88888.00 2007-11-25 15:08:49.903 329 18197.60 44.84 52601.67 88888.00 2007-11-25 15:08:50.403 329 18197.50 44.93 52601.60 88888.00 2007-11-25 15:08:50.903 329 18197.48 44.90 52601.51 88888.00 2007-11-25 15:08:51.403 329 18197.47 44.90 52601.48 88888.00 2007-11-25 15:08:51.903 329 18197.42 45.00 52601.57 88888.00 2007-11-25 15:08:52.403 329 18197.48 45.05 52601.66 88888.00 2007-11-25 15:08:52.903 329 18197.47 45.15 52601.71 88888.00 2007-11-25 15:08:53.403 329 18197.55 45.16 52601.77 88888.00 2007-11-25 15:08:53.903 329 18197.57 45.18 52601.62 88888.00 2007-11-25 15:08:54.403 329 18197.61 45.18 52601.49 88888.00 2007-11-25 15:08:54.903 329 18197.69 45.29 52601.49 88888.00 2007-11-25 15:08:55.403 329 18197.79 45.38 52601.45 88888.00 2007-11-25 15:08:55.903 329 18197.88 45.33 52601.44 88888.00 2007-11-25 15:08:56.403 329 18197.86 45.26 52601.49 88888.00 2007-11-25 15:08:56.903 329 18197.89 45.20 52601.44 88888.00 2007-11-25 15:08:57.403 329 18197.85 45.25 52601.53 88888.00 2007-11-25 15:08:57.903 329 18197.83 45.26 52601.67 88888.00 2007-11-25 15:08:58.403 329 18197.91 45.15 52601.66 88888.00 2007-11-25 15:08:58.903 329 18197.97 45.08 52601.63 88888.00 2007-11-25 15:08:59.403 329 18197.93 45.13 52601.67 88888.00 2007-11-25 15:08:59.903 329 18197.67 45.12 52601.58 88888.00 2007-11-25 15:09:00.403 329 18197.88 45.03 52601.50 88888.00 2007-11-25 15:09:00.903 329 18198.15 44.93 52601.57 88888.00 2007-11-25 15:09:01.403 329 18198.22 44.96 52601.54 88888.00 2007-11-25 15:09:01.903 329 18198.37 45.02 52601.46 88888.00 2007-11-25 15:09:02.403 329 18198.47 45.01 52601.42 88888.00 2007-11-25 15:09:02.903 329 18198.40 44.99 52601.37 88888.00 2007-11-25 15:09:03.403 329 18198.42 44.92 52601.42 88888.00 2007-11-25 15:09:03.903 329 18198.65 44.77 52601.58 88888.00 2007-11-25 15:09:04.403 329 18198.61 44.74 52601.55 88888.00 2007-11-25 15:09:04.903 329 18198.67 44.78 52601.65 88888.00 2007-11-25 15:09:05.403 329 18198.80 44.82 52601.62 88888.00 2007-11-25 15:09:05.903 329 18198.71 44.85 52601.61 88888.00 2007-11-25 15:09:06.403 329 18198.75 44.76 52601.60 88888.00 2007-11-25 15:09:06.903 329 18198.84 44.69 52601.60 88888.00 2007-11-25 15:09:07.403 329 18198.93 44.72 52601.63 88888.00 2007-11-25 15:09:07.903 329 18198.98 44.70 52601.65 88888.00 2007-11-25 15:09:08.403 329 18198.97 44.73 52601.62 88888.00 2007-11-25 15:09:08.903 329 18198.96 44.73 52601.62 88888.00 2007-11-25 15:09:09.403 329 18199.01 44.75 52601.67 88888.00 2007-11-25 15:09:09.903 329 18198.99 44.65 52601.55 88888.00 2007-11-25 15:09:10.403 329 18199.18 44.58 52601.39 88888.00 2007-11-25 15:09:10.903 329 18199.20 44.58 52601.44 88888.00 2007-11-25 15:09:11.403 329 18199.32 44.52 52601.32 88888.00 2007-11-25 15:09:11.903 329 18199.49 44.44 52601.34 88888.00 2007-11-25 15:09:12.403 329 18199.44 44.37 52601.39 88888.00 2007-11-25 15:09:12.903 329 18199.20 44.31 52601.26 88888.00 2007-11-25 15:09:13.403 329 18199.33 44.36 52601.23 88888.00 2007-11-25 15:09:13.903 329 18199.53 44.32 52601.31 88888.00 2007-11-25 15:09:14.403 329 18199.69 44.14 52601.24 88888.00 2007-11-25 15:09:14.903 329 18199.76 44.08 52601.23 88888.00 2007-11-25 15:09:15.403 329 18199.80 44.00 52601.27 88888.00 2007-11-25 15:09:15.903 329 18199.96 43.91 52601.23 88888.00 2007-11-25 15:09:16.403 329 18200.05 43.81 52601.13 88888.00 2007-11-25 15:09:16.903 329 18200.00 43.66 52601.04 88888.00 2007-11-25 15:09:17.403 329 18199.92 43.60 52601.12 88888.00 2007-11-25 15:09:17.903 329 18199.98 43.58 52601.07 88888.00 2007-11-25 15:09:18.403 329 18200.06 43.53 52601.05 88888.00 2007-11-25 15:09:18.903 329 18199.94 43.44 52601.03 88888.00 2007-11-25 15:09:19.403 329 18200.00 43.33 52601.01 88888.00 2007-11-25 15:09:19.903 329 18200.13 43.26 52601.22 88888.00 2007-11-25 15:09:20.403 329 18200.23 43.27 52601.28 88888.00 2007-11-25 15:09:20.903 329 18200.25 43.26 52601.19 88888.00 2007-11-25 15:09:21.403 329 18200.19 43.09 52601.08 88888.00 2007-11-25 15:09:21.903 329 18200.29 43.02 52601.09 88888.00 2007-11-25 15:09:22.403 329 18200.22 42.96 52601.13 88888.00 2007-11-25 15:09:22.903 329 18200.17 42.97 52601.05 88888.00 2007-11-25 15:09:23.403 329 18200.18 42.93 52601.02 88888.00 2007-11-25 15:09:23.903 329 18200.21 42.85 52601.03 88888.00 2007-11-25 15:09:24.403 329 18200.39 42.79 52601.07 88888.00 2007-11-25 15:09:24.903 329 18200.30 42.79 52601.12 88888.00 2007-11-25 15:09:25.403 329 18200.28 42.82 52600.99 88888.00 2007-11-25 15:09:25.903 329 18200.19 42.72 52600.99 88888.00 2007-11-25 15:09:26.403 329 18200.12 42.66 52601.01 88888.00 2007-11-25 15:09:26.903 329 18200.11 42.58 52600.89 88888.00 2007-11-25 15:09:27.403 329 18200.23 42.56 52600.91 88888.00 2007-11-25 15:09:27.903 329 18200.19 42.49 52601.01 88888.00 2007-11-25 15:09:28.403 329 18200.05 42.33 52601.04 88888.00 2007-11-25 15:09:28.903 329 18200.03 42.22 52600.85 88888.00 2007-11-25 15:09:29.403 329 18200.19 42.19 52600.80 88888.00 2007-11-25 15:09:29.903 329 18199.96 42.12 52600.98 88888.00 2007-11-25 15:09:30.403 329 18199.94 42.09 52600.92 88888.00 2007-11-25 15:09:30.903 329 18200.11 42.06 52600.95 88888.00 2007-11-25 15:09:31.403 329 18200.09 41.99 52600.95 88888.00 2007-11-25 15:09:31.903 329 18200.02 42.02 52600.97 88888.00 2007-11-25 15:09:32.403 329 18199.98 42.05 52600.96 88888.00 2007-11-25 15:09:32.903 329 18199.97 42.04 52601.05 88888.00 2007-11-25 15:09:33.403 329 18199.81 42.05 52601.11 88888.00 2007-11-25 15:09:33.903 329 18199.85 42.06 52601.10 88888.00 2007-11-25 15:09:34.403 329 18199.80 42.03 52601.08 88888.00 2007-11-25 15:09:34.903 329 18199.76 41.96 52601.07 88888.00 2007-11-25 15:09:35.403 329 18199.72 41.91 52601.03 88888.00 2007-11-25 15:09:35.903 329 18199.60 41.87 52600.99 88888.00 2007-11-25 15:09:36.403 329 18199.42 41.90 52601.08 88888.00 2007-11-25 15:09:36.903 329 18199.37 41.88 52601.02 88888.00 2007-11-25 15:09:37.403 329 18199.40 41.85 52600.86 88888.00 2007-11-25 15:09:37.903 329 18199.33 41.75 52600.95 88888.00 2007-11-25 15:09:38.403 329 18199.35 41.64 52600.97 88888.00 2007-11-25 15:09:38.903 329 18199.26 41.58 52600.87 88888.00 2007-11-25 15:09:39.403 329 18199.24 41.55 52600.86 88888.00 2007-11-25 15:09:39.903 329 18199.22 41.54 52600.92 88888.00 2007-11-25 15:09:40.403 329 18199.24 41.51 52601.03 88888.00 2007-11-25 15:09:40.903 329 18199.21 41.47 52601.08 88888.00 2007-11-25 15:09:41.403 329 18199.18 41.41 52600.91 88888.00 2007-11-25 15:09:41.903 329 18199.20 41.30 52600.90 88888.00 2007-11-25 15:09:42.403 329 18199.10 41.22 52600.87 88888.00 2007-11-25 15:09:42.903 329 18199.07 41.16 52600.93 88888.00 2007-11-25 15:09:43.403 329 18199.40 41.02 52600.89 88888.00 2007-11-25 15:09:43.903 329 18199.22 41.00 52600.82 88888.00 2007-11-25 15:09:44.403 329 18199.15 40.93 52600.82 88888.00 2007-11-25 15:09:44.903 329 18199.27 40.79 52600.73 88888.00 2007-11-25 15:09:45.403 329 18199.18 40.77 52600.65 88888.00 2007-11-25 15:09:45.903 329 18199.12 40.65 52600.51 88888.00 2007-11-25 15:09:46.403 329 18199.33 40.62 52600.61 88888.00 2007-11-25 15:09:46.903 329 18199.38 40.57 52600.67 88888.00 2007-11-25 15:09:47.403 329 18199.46 40.56 52600.63 88888.00 2007-11-25 15:09:47.903 329 18199.57 40.58 52600.64 88888.00 2007-11-25 15:09:48.403 329 18199.51 40.51 52600.63 88888.00 2007-11-25 15:09:48.903 329 18199.58 40.48 52600.64 88888.00 2007-11-25 15:09:49.403 329 18199.63 40.48 52600.79 88888.00 2007-11-25 15:09:49.903 329 18199.70 40.46 52600.92 88888.00 2007-11-25 15:09:50.403 329 18199.74 40.35 52601.04 88888.00 2007-11-25 15:09:50.903 329 18199.66 40.40 52601.15 88888.00 2007-11-25 15:09:51.403 329 18199.83 40.47 52601.19 88888.00 2007-11-25 15:09:51.903 329 18199.98 40.53 52601.04 88888.00 2007-11-25 15:09:52.403 329 18199.84 40.51 52600.92 88888.00 2007-11-25 15:09:52.903 329 18199.74 40.48 52601.02 88888.00 2007-11-25 15:09:53.403 329 18199.81 40.56 52601.00 88888.00 2007-11-25 15:09:53.903 329 18199.89 40.75 52601.16 88888.00 2007-11-25 15:09:54.403 329 18199.90 40.84 52601.24 88888.00 2007-11-25 15:09:54.903 329 18199.84 40.86 52601.24 88888.00 2007-11-25 15:09:55.403 329 18199.83 40.89 52601.23 88888.00 2007-11-25 15:09:55.903 329 18199.75 40.95 52601.23 88888.00 2007-11-25 15:09:56.403 329 18199.78 41.01 52601.35 88888.00 2007-11-25 15:09:56.903 329 18199.64 41.06 52601.60 88888.00 2007-11-25 15:09:57.403 329 18199.52 41.18 52601.69 88888.00 2007-11-25 15:09:57.903 329 18199.56 41.29 52601.80 88888.00 2007-11-25 15:09:58.403 329 18199.64 41.37 52601.86 88888.00 2007-11-25 15:09:58.903 329 18199.57 41.40 52601.72 88888.00 2007-11-25 15:09:59.403 329 18199.53 41.48 52601.71 88888.00 2007-11-25 15:09:59.903 329 18199.37 41.53 52601.80 88888.00 2007-11-25 15:10:00.403 329 18199.31 41.59 52601.76 88888.00 2007-11-25 15:10:00.903 329 18199.30 41.65 52601.70 88888.00 2007-11-25 15:10:01.403 329 18199.25 41.66 52601.73 88888.00 2007-11-25 15:10:01.903 329 18199.30 41.69 52601.76 88888.00 2007-11-25 15:10:02.403 329 18199.12 41.77 52601.88 88888.00 2007-11-25 15:10:02.903 329 18199.16 41.74 52601.93 88888.00 2007-11-25 15:10:03.403 329 18199.08 41.69 52601.94 88888.00 2007-11-25 15:10:03.903 329 18199.07 41.62 52602.01 88888.00 2007-11-25 15:10:04.403 329 18199.03 41.66 52602.04 88888.00 2007-11-25 15:10:04.903 329 18198.99 41.63 52602.03 88888.00 2007-11-25 15:10:05.403 329 18199.01 41.75 52602.02 88888.00 2007-11-25 15:10:05.903 329 18199.07 41.82 52602.03 88888.00 2007-11-25 15:10:06.403 329 18199.08 41.86 52602.11 88888.00 2007-11-25 15:10:06.903 329 18199.02 41.84 52602.11 88888.00 2007-11-25 15:10:07.403 329 18198.92 41.88 52602.08 88888.00 2007-11-25 15:10:07.903 329 18198.93 41.91 52602.17 88888.00 2007-11-25 15:10:08.403 329 18198.96 41.91 52602.16 88888.00 2007-11-25 15:10:08.903 329 18199.02 41.85 52602.03 88888.00 2007-11-25 15:10:09.403 329 18199.01 41.88 52601.96 88888.00 2007-11-25 15:10:09.903 329 18199.00 41.90 52602.04 88888.00 2007-11-25 15:10:10.403 329 18199.01 41.93 52602.00 88888.00 2007-11-25 15:10:10.903 329 18199.12 41.90 52602.07 88888.00 2007-11-25 15:10:11.403 329 18199.08 41.91 52602.14 88888.00 2007-11-25 15:10:11.903 329 18199.31 41.89 52602.17 88888.00 2007-11-25 15:10:12.403 329 18199.55 41.89 52602.02 88888.00 2007-11-25 15:10:12.903 329 18199.44 41.91 52602.03 88888.00 2007-11-25 15:10:13.403 329 18199.32 41.88 52602.13 88888.00 2007-11-25 15:10:13.903 329 18199.46 41.93 52602.20 88888.00 2007-11-25 15:10:14.403 329 18199.48 42.02 52602.21 88888.00 2007-11-25 15:10:14.903 329 18199.54 42.07 52602.21 88888.00 2007-11-25 15:10:15.403 329 18199.52 42.06 52602.17 88888.00 2007-11-25 15:10:15.903 329 18199.68 42.09 52602.29 88888.00 2007-11-25 15:10:16.403 329 18199.64 42.04 52602.29 88888.00 2007-11-25 15:10:16.903 329 18199.54 42.10 52602.29 88888.00 2007-11-25 15:10:17.403 329 18199.55 42.20 52602.28 88888.00 2007-11-25 15:10:17.903 329 18199.76 42.22 52602.40 88888.00 2007-11-25 15:10:18.403 329 18199.90 42.15 52602.33 88888.00 2007-11-25 15:10:18.903 329 18199.89 42.16 52602.29 88888.00 2007-11-25 15:10:19.403 329 18199.67 42.11 52602.30 88888.00 2007-11-25 15:10:19.903 329 18199.69 42.08 52602.31 88888.00 2007-11-25 15:10:20.403 329 18199.66 42.06 52602.28 88888.00 2007-11-25 15:10:20.903 329 18199.69 42.02 52602.21 88888.00 2007-11-25 15:10:21.403 329 18199.64 42.05 52602.18 88888.00 2007-11-25 15:10:21.903 329 18199.76 42.08 52602.20 88888.00 2007-11-25 15:10:22.403 329 18199.84 42.02 52602.11 88888.00 2007-11-25 15:10:22.903 329 18199.85 41.97 52602.13 88888.00 2007-11-25 15:10:23.403 329 18199.85 41.86 52602.15 88888.00 2007-11-25 15:10:23.903 329 18199.76 41.80 52602.07 88888.00 2007-11-25 15:10:24.403 329 18199.73 41.79 52602.11 88888.00 2007-11-25 15:10:24.903 329 18199.69 41.74 52602.02 88888.00 2007-11-25 15:10:25.403 329 18199.60 41.67 52601.86 88888.00 2007-11-25 15:10:25.903 329 18199.34 41.61 52601.81 88888.00 2007-11-25 15:10:26.403 329 18199.33 41.47 52601.82 88888.00 2007-11-25 15:10:26.903 329 18199.29 41.39 52601.83 88888.00 2007-11-25 15:10:27.403 329 18199.29 41.31 52601.81 88888.00 2007-11-25 15:10:27.903 329 18199.32 41.27 52601.93 88888.00 2007-11-25 15:10:28.403 329 18199.25 41.25 52601.96 88888.00 2007-11-25 15:10:28.903 329 18199.24 41.16 52601.91 88888.00 2007-11-25 15:10:29.403 329 18199.37 41.20 52601.83 88888.00 2007-11-25 15:10:29.903 329 18199.31 41.14 52601.92 88888.00 2007-11-25 15:10:30.403 329 18199.32 41.06 52601.84 88888.00 2007-11-25 15:10:30.903 329 18199.36 41.03 52601.76 88888.00 2007-11-25 15:10:31.403 329 18199.36 41.11 52601.67 88888.00 2007-11-25 15:10:31.903 329 18199.34 41.03 52601.85 88888.00 2007-11-25 15:10:32.403 329 18199.51 40.97 52601.84 88888.00 2007-11-25 15:10:32.903 329 18199.60 40.98 52601.90 88888.00 2007-11-25 15:10:33.403 329 18199.62 40.89 52601.76 88888.00 2007-11-25 15:10:33.903 329 18199.56 40.93 52601.73 88888.00 2007-11-25 15:10:34.403 329 18199.52 40.95 52601.61 88888.00 2007-11-25 15:10:34.903 329 18199.51 40.91 52601.73 88888.00 2007-11-25 15:10:35.403 329 18199.62 40.93 52601.77 88888.00 2007-11-25 15:10:35.903 329 18199.72 40.89 52601.66 88888.00 2007-11-25 15:10:36.403 329 18199.58 40.91 52601.65 88888.00 2007-11-25 15:10:36.903 329 18199.49 40.93 52601.76 88888.00 2007-11-25 15:10:37.403 329 18199.52 40.93 52601.76 88888.00 2007-11-25 15:10:37.903 329 18199.52 40.95 52601.70 88888.00 2007-11-25 15:10:38.403 329 18199.42 41.03 52601.83 88888.00 2007-11-25 15:10:38.903 329 18199.44 41.12 52601.86 88888.00 2007-11-25 15:10:39.403 329 18199.54 41.11 52601.92 88888.00 2007-11-25 15:10:39.903 329 18199.45 41.12 52601.95 88888.00 2007-11-25 15:10:40.403 329 18199.36 41.18 52601.91 88888.00 2007-11-25 15:10:40.903 329 18199.36 41.15 52601.90 88888.00 2007-11-25 15:10:41.403 329 18199.33 41.22 52601.93 88888.00 2007-11-25 15:10:41.903 329 18199.34 41.35 52601.98 88888.00 2007-11-25 15:10:42.403 329 18199.34 41.43 52601.89 88888.00 2007-11-25 15:10:42.903 329 18199.35 41.49 52601.95 88888.00 2007-11-25 15:10:43.403 329 18199.34 41.48 52601.93 88888.00 2007-11-25 15:10:43.903 329 18199.22 41.46 52601.88 88888.00 2007-11-25 15:10:44.403 329 18199.15 41.48 52601.84 88888.00 2007-11-25 15:10:44.903 329 18199.08 41.52 52601.86 88888.00 2007-11-25 15:10:45.403 329 18198.98 41.62 52601.93 88888.00 2007-11-25 15:10:45.903 329 18198.96 41.69 52601.95 88888.00 2007-11-25 15:10:46.403 329 18198.80 41.67 52601.85 88888.00 2007-11-25 15:10:46.903 329 18198.81 41.66 52601.81 88888.00 2007-11-25 15:10:47.403 329 18198.81 41.69 52601.83 88888.00 2007-11-25 15:10:47.903 329 18198.73 41.64 52601.84 88888.00 2007-11-25 15:10:48.403 329 18198.65 41.62 52601.73 88888.00 2007-11-25 15:10:48.903 329 18198.59 41.61 52601.82 88888.00 2007-11-25 15:10:49.403 329 18198.65 41.64 52601.93 88888.00 2007-11-25 15:10:49.903 329 18198.75 41.66 52601.86 88888.00 2007-11-25 15:10:50.403 329 18198.69 41.56 52601.80 88888.00 2007-11-25 15:10:50.903 329 18198.75 41.54 52601.84 88888.00 2007-11-25 15:10:51.403 329 18198.83 41.37 52601.92 88888.00 2007-11-25 15:10:51.903 329 18198.69 41.36 52602.01 88888.00 2007-11-25 15:10:52.403 329 18198.69 41.40 52602.09 88888.00 2007-11-25 15:10:52.903 329 18198.75 41.41 52601.97 88888.00 2007-11-25 15:10:53.403 329 18198.82 41.36 52601.89 88888.00 2007-11-25 15:10:53.903 329 18198.88 41.24 52601.85 88888.00 2007-11-25 15:10:54.403 329 18198.88 41.18 52601.84 88888.00 2007-11-25 15:10:54.903 329 18198.86 41.12 52601.83 88888.00 2007-11-25 15:10:55.403 329 18198.88 41.12 52601.82 88888.00 2007-11-25 15:10:55.903 329 18198.98 41.22 52601.69 88888.00 2007-11-25 15:10:56.403 329 18199.03 41.13 52601.79 88888.00 2007-11-25 15:10:56.903 329 18199.04 41.15 52601.97 88888.00 2007-11-25 15:10:57.403 329 18199.09 41.07 52601.93 88888.00 2007-11-25 15:10:57.903 329 18199.23 41.02 52601.91 88888.00 2007-11-25 15:10:58.403 329 18199.41 40.91 52601.92 88888.00 2007-11-25 15:10:58.903 329 18199.42 40.89 52601.94 88888.00 2007-11-25 15:10:59.403 329 18199.58 40.87 52601.93 88888.00 2007-11-25 15:10:59.903 329 18199.65 40.76 52601.89 88888.00 2007-11-25 15:11:00.403 329 18199.72 40.71 52601.72 88888.00 2007-11-25 15:11:00.903 329 18199.84 40.71 52601.71 88888.00 2007-11-25 15:11:01.403 329 18199.97 40.61 52601.84 88888.00 2007-11-25 15:11:01.903 329 18199.98 40.54 52601.91 88888.00 2007-11-25 15:11:02.403 329 18200.25 40.45 52602.00 88888.00 2007-11-25 15:11:02.903 329 18200.28 40.44 52602.05 88888.00 2007-11-25 15:11:03.403 329 18200.38 40.40 52601.95 88888.00 2007-11-25 15:11:03.903 329 18200.40 40.35 52601.93 88888.00 2007-11-25 15:11:04.403 329 18200.45 40.34 52601.90 88888.00 2007-11-25 15:11:04.903 329 18200.51 40.36 52601.81 88888.00 2007-11-25 15:11:05.403 329 18200.52 40.26 52601.89 88888.00 2007-11-25 15:11:05.903 329 18200.63 40.25 52601.83 88888.00 2007-11-25 15:11:06.403 329 18200.61 40.23 52601.79 88888.00 2007-11-25 15:11:06.903 329 18200.63 40.20 52601.82 88888.00 2007-11-25 15:11:07.403 329 18200.61 40.18 52601.81 88888.00 2007-11-25 15:11:07.903 329 18200.61 40.09 52601.84 88888.00 2007-11-25 15:11:08.403 329 18200.62 40.04 52601.80 88888.00 2007-11-25 15:11:08.903 329 18200.53 40.02 52601.72 88888.00 2007-11-25 15:11:09.403 329 18200.56 40.00 52601.76 88888.00 2007-11-25 15:11:09.903 329 18200.50 39.97 52601.68 88888.00 2007-11-25 15:11:10.403 329 18200.40 40.04 52601.69 88888.00 2007-11-25 15:11:10.903 329 18200.38 40.06 52601.76 88888.00 2007-11-25 15:11:11.403 329 18200.39 40.08 52601.77 88888.00 2007-11-25 15:11:11.903 329 18200.48 40.10 52601.84 88888.00 2007-11-25 15:11:12.403 329 18200.43 40.21 52601.79 88888.00 2007-11-25 15:11:12.903 329 18200.32 40.32 52601.84 88888.00 2007-11-25 15:11:13.403 329 18200.20 40.45 52601.84 88888.00 2007-11-25 15:11:13.903 329 18200.10 40.54 52601.68 88888.00 2007-11-25 15:11:14.403 329 18200.10 40.57 52601.67 88888.00 2007-11-25 15:11:14.903 329 18200.13 40.63 52601.92 88888.00 2007-11-25 15:11:15.403 329 18199.99 40.62 52601.94 88888.00 2007-11-25 15:11:15.903 329 18199.87 40.74 52601.81 88888.00 2007-11-25 15:11:16.403 329 18199.87 40.93 52601.88 88888.00 2007-11-25 15:11:16.903 329 18199.84 41.03 52601.81 88888.00 2007-11-25 15:11:17.403 329 18199.69 41.10 52602.00 88888.00 2007-11-25 15:11:17.903 329 18199.51 41.26 52601.96 88888.00 2007-11-25 15:11:18.403 329 18199.46 41.39 52602.05 88888.00 2007-11-25 15:11:18.903 329 18199.47 41.54 52602.09 88888.00 2007-11-25 15:11:19.403 329 18199.36 41.66 52602.06 88888.00 2007-11-25 15:11:19.903 329 18199.31 41.78 52602.04 88888.00 2007-11-25 15:11:20.403 329 18199.26 41.81 52602.18 88888.00 2007-11-25 15:11:20.903 329 18199.24 41.96 52602.30 88888.00 2007-11-25 15:11:21.403 329 18199.20 42.08 52602.33 88888.00 2007-11-25 15:11:21.903 329 18198.99 42.18 52602.30 88888.00 2007-11-25 15:11:22.403 329 18198.78 42.27 52602.31 88888.00 2007-11-25 15:11:22.903 329 18198.60 42.39 52602.40 88888.00 2007-11-25 15:11:23.403 329 18198.51 42.59 52602.37 88888.00 2007-11-25 15:11:23.903 329 18198.49 42.69 52602.46 88888.00 2007-11-25 15:11:24.403 329 18198.40 42.78 52602.36 88888.00 2007-11-25 15:11:24.903 329 18198.11 42.91 52602.29 88888.00 2007-11-25 15:11:25.403 329 18198.07 43.01 52602.32 88888.00 2007-11-25 15:11:25.903 329 18197.94 43.18 52602.33 88888.00 2007-11-25 15:11:26.403 329 18197.82 43.32 52602.36 88888.00 2007-11-25 15:11:26.903 329 18197.73 43.36 52602.32 88888.00 2007-11-25 15:11:27.403 329 18197.69 43.44 52602.28 88888.00 2007-11-25 15:11:27.903 329 18197.70 43.48 52602.27 88888.00 2007-11-25 15:11:28.403 329 18197.66 43.49 52602.30 88888.00 2007-11-25 15:11:28.903 329 18197.59 43.57 52602.40 88888.00 2007-11-25 15:11:29.403 329 18197.45 43.69 52602.44 88888.00 2007-11-25 15:11:29.903 329 18197.38 43.75 52602.49 88888.00 2007-11-25 15:11:30.403 329 18197.32 43.88 52602.40 88888.00 2007-11-25 15:11:30.903 329 18197.20 43.98 52602.40 88888.00 2007-11-25 15:11:31.403 329 18197.10 44.12 52602.47 88888.00 2007-11-25 15:11:31.903 329 18197.09 44.20 52602.54 88888.00 2007-11-25 15:11:32.403 329 18197.20 44.25 52602.42 88888.00 2007-11-25 15:11:32.903 329 18197.21 44.37 52602.41 88888.00 2007-11-25 15:11:33.403 329 18197.12 44.46 52602.49 88888.00 2007-11-25 15:11:33.903 329 18197.14 44.61 52602.37 88888.00 2007-11-25 15:11:34.403 329 18197.27 44.70 52602.42 88888.00 2007-11-25 15:11:34.903 329 18197.21 44.70 52602.47 88888.00 2007-11-25 15:11:35.403 329 18197.17 44.67 52602.44 88888.00 2007-11-25 15:11:35.903 329 18197.26 44.76 52602.43 88888.00 2007-11-25 15:11:36.403 329 18197.40 44.86 52602.41 88888.00 2007-11-25 15:11:36.903 329 18197.40 44.89 52602.48 88888.00 2007-11-25 15:11:37.403 329 18197.48 45.01 52602.50 88888.00 2007-11-25 15:11:37.903 329 18197.51 45.10 52602.47 88888.00 2007-11-25 15:11:38.403 329 18197.47 45.16 52602.43 88888.00 2007-11-25 15:11:38.903 329 18197.62 45.24 52602.40 88888.00 2007-11-25 15:11:39.403 329 18197.68 45.30 52602.53 88888.00 2007-11-25 15:11:39.903 329 18197.66 45.37 52602.51 88888.00 2007-11-25 15:11:40.403 329 18197.68 45.32 52602.32 88888.00 2007-11-25 15:11:40.903 329 18197.85 45.38 52602.46 88888.00 2007-11-25 15:11:41.403 329 18197.88 45.52 52602.46 88888.00 2007-11-25 15:11:41.903 329 18197.88 45.52 52602.44 88888.00 2007-11-25 15:11:42.403 329 18197.79 45.55 52602.39 88888.00 2007-11-25 15:11:42.903 329 18198.01 45.60 52602.46 88888.00 2007-11-25 15:11:43.403 329 18198.25 45.64 52602.60 88888.00 2007-11-25 15:11:43.903 329 18198.32 45.72 52602.66 88888.00 2007-11-25 15:11:44.403 329 18198.45 45.77 52602.60 88888.00 2007-11-25 15:11:44.903 329 18198.48 45.79 52602.55 88888.00 2007-11-25 15:11:45.403 329 18198.54 45.87 52602.53 88888.00 2007-11-25 15:11:45.903 329 18198.50 45.82 52602.55 88888.00 2007-11-25 15:11:46.403 329 18198.48 45.90 52602.55 88888.00 2007-11-25 15:11:46.903 329 18198.35 45.88 52602.40 88888.00 2007-11-25 15:11:47.403 329 18198.56 45.86 52602.27 88888.00 2007-11-25 15:11:47.903 329 18198.49 45.84 52602.23 88888.00 2007-11-25 15:11:48.403 329 18198.71 45.86 52602.23 88888.00 2007-11-25 15:11:48.903 329 18198.73 45.84 52602.23 88888.00 2007-11-25 15:11:49.403 329 18198.90 45.81 52602.28 88888.00 2007-11-25 15:11:49.903 329 18198.90 45.80 52602.27 88888.00 2007-11-25 15:11:50.403 329 18198.89 45.72 52602.16 88888.00 2007-11-25 15:11:50.903 329 18198.98 45.71 52602.19 88888.00 2007-11-25 15:11:51.403 329 18198.78 45.76 52602.17 88888.00 2007-11-25 15:11:51.903 329 18198.98 45.71 52602.21 88888.00 2007-11-25 15:11:52.403 329 18199.03 45.73 52602.16 88888.00 2007-11-25 15:11:52.903 329 18198.98 45.79 52602.08 88888.00 2007-11-25 15:11:53.403 329 18199.13 45.73 52602.06 88888.00 2007-11-25 15:11:53.903 329 18199.19 45.75 52601.94 88888.00 2007-11-25 15:11:54.403 329 18199.20 45.82 52602.01 88888.00 2007-11-25 15:11:54.903 329 18199.05 45.81 52601.95 88888.00 2007-11-25 15:11:55.403 329 18199.03 45.78 52602.00 88888.00 2007-11-25 15:11:55.903 329 18199.27 45.76 52601.97 88888.00 2007-11-25 15:11:56.403 329 18199.41 45.81 52601.94 88888.00 2007-11-25 15:11:56.903 329 18199.44 45.85 52601.91 88888.00 2007-11-25 15:11:57.403 329 18199.49 45.74 52601.97 88888.00 2007-11-25 15:11:57.903 329 18199.45 45.71 52602.06 88888.00 2007-11-25 15:11:58.403 329 18199.42 45.76 52602.18 88888.00 2007-11-25 15:11:58.903 329 18199.30 45.82 52602.19 88888.00 2007-11-25 15:11:59.403 329 18199.41 45.80 52602.32 88888.00 2007-11-25 15:11:59.903 329 18199.44 45.87 52602.40 88888.00 2007-11-25 15:12:00.403 329 18199.30 45.90 52602.18 88888.00 2007-11-25 15:12:00.903 329 18199.32 45.89 52602.01 88888.00 2007-11-25 15:12:01.403 329 18199.44 45.93 52602.02 88888.00 2007-11-25 15:12:01.903 329 18199.35 46.02 52602.05 88888.00 2007-11-25 15:12:02.403 329 18199.31 46.13 52602.07 88888.00 2007-11-25 15:12:02.903 329 18199.27 46.20 52602.13 88888.00 2007-11-25 15:12:03.403 329 18199.30 46.25 52601.98 88888.00 2007-11-25 15:12:03.903 329 18199.37 46.27 52602.06 88888.00 2007-11-25 15:12:04.403 329 18199.34 46.29 52602.13 88888.00 2007-11-25 15:12:04.903 329 18199.30 46.35 52602.17 88888.00 2007-11-25 15:12:05.403 329 18199.32 46.39 52602.14 88888.00 2007-11-25 15:12:05.903 329 18199.37 46.48 52602.12 88888.00 2007-11-25 15:12:06.403 329 18199.32 46.47 52602.13 88888.00 2007-11-25 15:12:06.903 329 18199.33 46.46 52602.09 88888.00 2007-11-25 15:12:07.403 329 18199.23 46.49 52602.03 88888.00 2007-11-25 15:12:07.903 329 18199.07 46.57 52602.07 88888.00 2007-11-25 15:12:08.403 329 18199.08 46.61 52602.05 88888.00 2007-11-25 15:12:08.903 329 18199.19 46.63 52601.93 88888.00 2007-11-25 15:12:09.403 329 18199.22 46.62 52601.81 88888.00 2007-11-25 15:12:09.903 329 18199.15 46.60 52601.76 88888.00 2007-11-25 15:12:10.403 329 18199.22 46.62 52601.67 88888.00 2007-11-25 15:12:10.903 329 18199.11 46.61 52601.51 88888.00 2007-11-25 15:12:11.403 329 18199.08 46.63 52601.58 88888.00 2007-11-25 15:12:11.903 329 18198.99 46.55 52601.50 88888.00 2007-11-25 15:12:12.403 329 18198.90 46.52 52601.39 88888.00 2007-11-25 15:12:12.903 329 18198.93 46.59 52601.34 88888.00 2007-11-25 15:12:13.403 329 18198.88 46.61 52601.30 88888.00 2007-11-25 15:12:13.903 329 18198.79 46.56 52601.24 88888.00 2007-11-25 15:12:14.403 329 18198.78 46.51 52601.30 88888.00 2007-11-25 15:12:14.903 329 18198.79 46.52 52601.31 88888.00 2007-11-25 15:12:15.403 329 18198.77 46.53 52601.23 88888.00 2007-11-25 15:12:15.903 329 18198.70 46.52 52601.25 88888.00 2007-11-25 15:12:16.403 329 18198.64 46.44 52601.15 88888.00 2007-11-25 15:12:16.903 329 18198.68 46.37 52601.12 88888.00 2007-11-25 15:12:17.403 329 18198.58 46.28 52601.23 88888.00 2007-11-25 15:12:17.903 329 18198.61 46.25 52601.26 88888.00 2007-11-25 15:12:18.403 329 18198.61 46.29 52601.16 88888.00 2007-11-25 15:12:18.903 329 18198.39 46.25 52601.21 88888.00 2007-11-25 15:12:19.403 329 18198.33 46.20 52601.37 88888.00 2007-11-25 15:12:19.903 329 18198.25 46.18 52601.33 88888.00 2007-11-25 15:12:20.403 329 18198.26 46.11 52601.27 88888.00 2007-11-25 15:12:20.903 329 18198.22 46.22 52601.30 88888.00 2007-11-25 15:12:21.403 329 18197.96 46.29 52601.19 88888.00 2007-11-25 15:12:21.903 329 18197.90 46.35 52601.14 88888.00 2007-11-25 15:12:22.403 329 18197.99 46.35 52601.03 88888.00 2007-11-25 15:12:22.903 329 18197.96 46.39 52601.10 88888.00 2007-11-25 15:12:23.403 329 18198.06 46.45 52601.20 88888.00 2007-11-25 15:12:23.903 329 18198.05 46.53 52601.14 88888.00 2007-11-25 15:12:24.403 329 18197.82 46.56 52601.03 88888.00 2007-11-25 15:12:24.903 329 18197.53 46.54 52601.05 88888.00 2007-11-25 15:12:25.403 329 18197.55 46.57 52601.15 88888.00 2007-11-25 15:12:25.903 329 18197.39 46.53 52601.21 88888.00 2007-11-25 15:12:26.403 329 18197.32 46.57 52601.13 88888.00 2007-11-25 15:12:26.903 329 18197.37 46.68 52601.10 88888.00 2007-11-25 15:12:27.403 329 18197.34 46.90 52601.26 88888.00 2007-11-25 15:12:27.903 329 18197.27 46.98 52601.40 88888.00 2007-11-25 15:12:28.403 329 18197.21 46.93 52601.48 88888.00 2007-11-25 15:12:28.903 329 18197.02 46.96 52601.57 88888.00 2007-11-25 15:12:29.403 329 18197.09 47.03 52601.54 88888.00 2007-11-25 15:12:29.903 329 18196.96 47.07 52601.33 88888.00 2007-11-25 15:12:30.403 329 18196.92 47.04 52601.12 88888.00 2007-11-25 15:12:30.903 329 18196.92 47.07 52601.19 88888.00 2007-11-25 15:12:31.403 329 18196.74 47.12 52601.28 88888.00 2007-11-25 15:12:31.903 329 18196.72 47.14 52601.40 88888.00 2007-11-25 15:12:32.403 329 18196.72 47.18 52601.28 88888.00 2007-11-25 15:12:32.903 329 18196.72 47.21 52601.13 88888.00 2007-11-25 15:12:33.403 329 18196.85 47.12 52601.16 88888.00 2007-11-25 15:12:33.903 329 18196.73 47.10 52601.05 88888.00 2007-11-25 15:12:34.403 329 18196.68 47.11 52601.11 88888.00 2007-11-25 15:12:34.903 329 18196.62 47.16 52601.26 88888.00 2007-11-25 15:12:35.403 329 18196.74 47.20 52601.23 88888.00 2007-11-25 15:12:35.903 329 18196.61 47.24 52601.23 88888.00 2007-11-25 15:12:36.403 329 18196.70 47.29 52601.16 88888.00 2007-11-25 15:12:36.903 329 18196.73 47.31 52601.14 88888.00 2007-11-25 15:12:37.403 329 18196.80 47.34 52601.08 88888.00 2007-11-25 15:12:37.903 329 18196.74 47.42 52601.12 88888.00 2007-11-25 15:12:38.403 329 18196.66 47.45 52601.10 88888.00 2007-11-25 15:12:38.903 329 18196.66 47.42 52601.08 88888.00 2007-11-25 15:12:39.403 329 18196.79 47.47 52601.21 88888.00 2007-11-25 15:12:39.903 329 18196.80 47.38 52601.10 88888.00 2007-11-25 15:12:40.403 329 18196.94 47.38 52601.05 88888.00 2007-11-25 15:12:40.903 329 18196.91 47.41 52601.09 88888.00 2007-11-25 15:12:41.403 329 18196.77 47.47 52600.98 88888.00 2007-11-25 15:12:41.903 329 18197.05 47.46 52600.79 88888.00 2007-11-25 15:12:42.403 329 18197.32 47.35 52600.81 88888.00 2007-11-25 15:12:42.903 329 18197.39 47.36 52600.91 88888.00 2007-11-25 15:12:43.403 329 18197.59 47.30 52600.89 88888.00 2007-11-25 15:12:43.903 329 18197.57 47.24 52600.89 88888.00 2007-11-25 15:12:44.403 329 18197.64 47.10 52600.76 88888.00 2007-11-25 15:12:44.903 329 18197.52 47.13 52600.68 88888.00 2007-11-25 15:12:45.403 329 18197.57 47.13 52600.63 88888.00 2007-11-25 15:12:45.903 329 18197.58 47.16 52600.70 88888.00 2007-11-25 15:12:46.403 329 18197.66 47.14 52600.75 88888.00 2007-11-25 15:12:46.903 329 18197.74 47.03 52600.72 88888.00 2007-11-25 15:12:47.403 329 18197.94 46.92 52600.77 88888.00 2007-11-25 15:12:47.903 329 18198.03 46.93 52600.69 88888.00 2007-11-25 15:12:48.403 329 18198.16 46.94 52600.70 88888.00 2007-11-25 15:12:48.903 329 18198.17 46.79 52600.79 88888.00 2007-11-25 15:12:49.403 329 18198.29 46.75 52600.82 88888.00 2007-11-25 15:12:49.903 329 18198.44 46.67 52600.82 88888.00 2007-11-25 15:12:50.403 329 18198.56 46.56 52600.80 88888.00 2007-11-25 15:12:50.903 329 18198.64 46.42 52600.75 88888.00 2007-11-25 15:12:51.403 329 18198.57 46.40 52600.68 88888.00 2007-11-25 15:12:51.903 329 18198.64 46.31 52600.69 88888.00 2007-11-25 15:12:52.403 329 18198.81 46.23 52600.74 88888.00 2007-11-25 15:12:52.903 329 18198.91 46.24 52600.75 88888.00 2007-11-25 15:12:53.403 329 18199.07 46.15 52600.58 88888.00 2007-11-25 15:12:53.903 329 18199.03 46.06 52600.58 88888.00 2007-11-25 15:12:54.403 329 18199.13 45.99 52600.72 88888.00 2007-11-25 15:12:54.903 329 18199.35 45.81 52600.69 88888.00 2007-11-25 15:12:55.403 329 18199.51 45.77 52600.67 88888.00 2007-11-25 15:12:55.903 329 18199.54 45.74 52600.69 88888.00 2007-11-25 15:12:56.403 329 18199.59 45.64 52600.57 88888.00 2007-11-25 15:12:56.903 329 18199.63 45.57 52600.47 88888.00 2007-11-25 15:12:57.403 329 18199.58 45.57 52600.56 88888.00 2007-11-25 15:12:57.903 329 18199.77 45.48 52600.69 88888.00 2007-11-25 15:12:58.403 329 18199.86 45.43 52600.75 88888.00 2007-11-25 15:12:58.903 329 18199.89 45.37 52600.72 88888.00 2007-11-25 15:12:59.403 329 18200.01 45.27 52600.69 88888.00 2007-11-25 15:12:59.903 329 18200.30 45.22 52600.65 88888.00 2007-11-25 15:13:00.403 329 18200.40 45.18 52600.64 88888.00 2007-11-25 15:13:00.903 329 18200.57 45.11 52600.65 88888.00 2007-11-25 15:13:01.403 329 18200.65 45.14 52600.61 88888.00 2007-11-25 15:13:01.903 329 18200.75 45.07 52600.57 88888.00 2007-11-25 15:13:02.403 329 18200.95 45.03 52600.57 88888.00 2007-11-25 15:13:02.903 329 18200.89 45.04 52600.60 88888.00 2007-11-25 15:13:03.403 329 18200.73 44.93 52600.62 88888.00 2007-11-25 15:13:03.903 329 18200.75 44.89 52600.75 88888.00 2007-11-25 15:13:04.403 329 18200.89 44.91 52600.82 88888.00 2007-11-25 15:13:04.903 329 18200.89 44.93 52600.70 88888.00 2007-11-25 15:13:05.403 329 18200.87 44.95 52600.73 88888.00 2007-11-25 15:13:05.903 329 18200.90 44.97 52600.62 88888.00 2007-11-25 15:13:06.403 329 18200.88 44.99 52600.75 88888.00 2007-11-25 15:13:06.903 329 18200.86 44.94 52600.81 88888.00 2007-11-25 15:13:07.403 329 18200.78 44.96 52600.88 88888.00 2007-11-25 15:13:07.903 329 18200.77 45.03 52600.98 88888.00 2007-11-25 15:13:08.403 329 18200.66 45.07 52600.97 88888.00 2007-11-25 15:13:08.903 329 18200.63 45.15 52600.92 88888.00 2007-11-25 15:13:09.403 329 18200.61 45.22 52601.00 88888.00 2007-11-25 15:13:09.903 329 18200.56 45.21 52600.88 88888.00 2007-11-25 15:13:10.403 329 18200.53 45.19 52600.75 88888.00 2007-11-25 15:13:10.903 329 18200.44 45.30 52600.85 88888.00 2007-11-25 15:13:11.403 329 18200.50 45.29 52601.11 88888.00 2007-11-25 15:13:11.903 329 18200.49 45.34 52601.19 88888.00 2007-11-25 15:13:12.403 329 18200.50 45.42 52601.21 88888.00 2007-11-25 15:13:12.903 329 18200.39 45.51 52601.21 88888.00 2007-11-25 15:13:13.403 329 18200.27 45.49 52601.25 88888.00 2007-11-25 15:13:13.903 329 18200.27 45.61 52601.24 88888.00 2007-11-25 15:13:14.403 329 18200.29 45.62 52601.27 88888.00 2007-11-25 15:13:14.903 329 18200.23 45.60 52601.25 88888.00 2007-11-25 15:13:15.403 329 18200.09 45.61 52601.34 88888.00 2007-11-25 15:13:15.903 329 18200.00 45.60 52601.48 88888.00 2007-11-25 15:13:16.403 329 18199.96 45.65 52601.40 88888.00 2007-11-25 15:13:16.903 329 18199.97 45.72 52601.23 88888.00 2007-11-25 15:13:17.403 329 18199.84 45.72 52601.28 88888.00 2007-11-25 15:13:17.903 329 18199.79 45.80 52601.36 88888.00 2007-11-25 15:13:18.403 329 18199.75 45.88 52601.40 88888.00 2007-11-25 15:13:18.903 329 18199.77 45.96 52601.45 88888.00 2007-11-25 15:13:19.403 329 18199.69 45.98 52601.39 88888.00 2007-11-25 15:13:19.903 329 18199.64 46.01 52601.43 88888.00 2007-11-25 15:13:20.403 329 18199.68 46.02 52601.51 88888.00 2007-11-25 15:13:20.903 329 18199.66 46.08 52601.60 88888.00 2007-11-25 15:13:21.403 329 18199.57 46.21 52601.54 88888.00 2007-11-25 15:13:21.903 329 18199.58 46.27 52601.45 88888.00 2007-11-25 15:13:22.403 329 18199.54 46.28 52601.44 88888.00 2007-11-25 15:13:22.903 329 18199.46 46.32 52601.45 88888.00 2007-11-25 15:13:23.403 329 18199.59 46.38 52601.55 88888.00 2007-11-25 15:13:23.903 329 18199.45 46.34 52601.62 88888.00 2007-11-25 15:13:24.403 329 18199.37 46.30 52601.57 88888.00 2007-11-25 15:13:24.903 329 18199.40 46.38 52601.45 88888.00 2007-11-25 15:13:25.403 329 18199.45 46.45 52601.53 88888.00 2007-11-25 15:13:25.903 329 18199.25 46.47 52601.61 88888.00 2007-11-25 15:13:26.403 329 18199.27 46.47 52601.57 88888.00 2007-11-25 15:13:26.903 329 18199.32 46.49 52601.57 88888.00 2007-11-25 15:13:27.403 329 18199.34 46.58 52601.60 88888.00 2007-11-25 15:13:27.903 329 18199.21 46.71 52601.56 88888.00 2007-11-25 15:13:28.403 329 18199.19 46.74 52601.45 88888.00 2007-11-25 15:13:28.903 329 18199.03 46.67 52601.34 88888.00 2007-11-25 15:13:29.403 329 18199.05 46.70 52601.39 88888.00 2007-11-25 15:13:29.903 329 18199.04 46.68 52601.40 88888.00 2007-11-25 15:13:30.403 329 18198.96 46.78 52601.35 88888.00 2007-11-25 15:13:30.903 329 18198.89 46.94 52601.31 88888.00 2007-11-25 15:13:31.403 329 18199.03 47.01 52601.24 88888.00 2007-11-25 15:13:31.903 329 18199.00 47.06 52601.26 88888.00 2007-11-25 15:13:32.403 329 18198.87 47.07 52601.34 88888.00 2007-11-25 15:13:32.903 329 18198.90 47.12 52601.28 88888.00 2007-11-25 15:13:33.403 329 18198.71 47.14 52601.23 88888.00 2007-11-25 15:13:33.903 329 18198.56 47.16 52601.32 88888.00 2007-11-25 15:13:34.403 329 18198.42 47.16 52601.42 88888.00 2007-11-25 15:13:34.903 329 18198.54 47.30 52601.42 88888.00 2007-11-25 15:13:35.403 329 18198.77 47.38 52601.38 88888.00 2007-11-25 15:13:35.903 329 18198.76 47.42 52601.35 88888.00 2007-11-25 15:13:36.403 329 18198.87 47.55 52601.34 88888.00 2007-11-25 15:13:36.903 329 18198.64 47.55 52601.30 88888.00 2007-11-25 15:13:37.403 329 18198.55 47.45 52601.34 88888.00 2007-11-25 15:13:37.903 329 18198.62 47.47 52601.30 88888.00 2007-11-25 15:13:38.403 329 18198.56 47.52 52601.28 88888.00 2007-11-25 15:13:38.903 329 18198.58 47.52 52601.37 88888.00 2007-11-25 15:13:39.403 329 18198.68 47.54 52601.46 88888.00 2007-11-25 15:13:39.903 329 18198.77 47.58 52601.48 88888.00 2007-11-25 15:13:40.403 329 18198.89 47.56 52601.36 88888.00 2007-11-25 15:13:40.903 329 18198.94 47.53 52601.40 88888.00 2007-11-25 15:13:41.403 329 18198.87 47.62 52601.44 88888.00 2007-11-25 15:13:41.903 329 18198.69 47.62 52601.44 88888.00 2007-11-25 15:13:42.403 329 18198.99 47.65 52601.46 88888.00 2007-11-25 15:13:42.903 329 18199.07 47.58 52601.62 88888.00 2007-11-25 15:13:43.403 329 18199.03 47.61 52601.65 88888.00 2007-11-25 15:13:43.903 329 18199.25 47.64 52601.59 88888.00 2007-11-25 15:13:44.403 329 18199.27 47.62 52601.67 88888.00 2007-11-25 15:13:44.903 329 18199.38 47.60 52601.67 88888.00 2007-11-25 15:13:45.403 329 18199.44 47.64 52601.67 88888.00 2007-11-25 15:13:45.903 329 18199.47 47.66 52601.73 88888.00 2007-11-25 15:13:46.403 329 18199.65 47.62 52601.63 88888.00 2007-11-25 15:13:46.903 329 18199.58 47.69 52601.47 88888.00 2007-11-25 15:13:47.403 329 18199.79 47.79 52601.61 88888.00 2007-11-25 15:13:47.903 329 18199.94 47.78 52601.71 88888.00 2007-11-25 15:13:48.403 329 18200.10 47.84 52601.61 88888.00 2007-11-25 15:13:48.903 329 18200.10 47.80 52601.56 88888.00 2007-11-25 15:13:49.403 329 18200.12 47.86 52601.66 88888.00 2007-11-25 15:13:49.903 329 18200.14 47.92 52601.73 88888.00 2007-11-25 15:13:50.403 329 18200.11 47.96 52601.84 88888.00 2007-11-25 15:13:50.903 329 18200.23 48.08 52601.96 88888.00 2007-11-25 15:13:51.403 329 18200.42 48.15 52601.78 88888.00 2007-11-25 15:13:51.903 329 18200.44 48.07 52601.82 88888.00 2007-11-25 15:13:52.403 329 18200.33 48.02 52601.86 88888.00 2007-11-25 15:13:52.903 329 18200.56 48.03 52601.96 88888.00 2007-11-25 15:13:53.403 329 18200.65 48.04 52601.98 88888.00 2007-11-25 15:13:53.903 329 18200.42 48.03 52601.92 88888.00 2007-11-25 15:13:54.403 329 18200.60 48.05 52601.92 88888.00 2007-11-25 15:13:54.903 329 18200.73 48.04 52601.88 88888.00 2007-11-25 15:13:55.403 329 18200.61 48.04 52601.79 88888.00 2007-11-25 15:13:55.903 329 18200.48 48.05 52601.78 88888.00 2007-11-25 15:13:56.403 329 18200.46 48.01 52601.80 88888.00 2007-11-25 15:13:56.903 329 18200.51 48.05 52601.81 88888.00 2007-11-25 15:13:57.403 329 18200.52 47.98 52601.89 88888.00 2007-11-25 15:13:57.903 329 18200.75 47.92 52601.80 88888.00 2007-11-25 15:13:58.403 329 18200.78 47.86 52601.77 88888.00 2007-11-25 15:13:58.903 329 18200.82 47.77 52601.85 88888.00 2007-11-25 15:13:59.403 329 18200.68 47.79 52601.84 88888.00 2007-11-25 15:13:59.903 329 18200.61 47.76 52601.84 88888.00 2007-11-25 15:14:00.403 329 18200.68 47.76 52601.88 88888.00 2007-11-25 15:14:00.903 329 18200.85 47.56 52601.81 88888.00 2007-11-25 15:14:01.403 329 18200.94 47.61 52601.59 88888.00 2007-11-25 15:14:01.903 329 18201.00 47.61 52601.62 88888.00 2007-11-25 15:14:02.403 329 18201.01 47.58 52601.74 88888.00 2007-11-25 15:14:02.903 329 18200.94 47.57 52601.86 88888.00 2007-11-25 15:14:03.403 329 18200.98 47.55 52601.84 88888.00 2007-11-25 15:14:03.903 329 18200.96 47.49 52601.74 88888.00 2007-11-25 15:14:04.403 329 18201.15 47.44 52601.77 88888.00 2007-11-25 15:14:04.903 329 18201.11 47.35 52601.70 88888.00 2007-11-25 15:14:05.403 329 18201.10 47.27 52601.74 88888.00 2007-11-25 15:14:05.903 329 18200.99 47.23 52601.66 88888.00 2007-11-25 15:14:06.403 329 18200.97 47.13 52601.56 88888.00 2007-11-25 15:14:06.903 329 18201.07 46.92 52601.58 88888.00 2007-11-25 15:14:07.403 329 18201.01 46.88 52601.65 88888.00 2007-11-25 15:14:07.903 329 18201.10 46.81 52601.56 88888.00 2007-11-25 15:14:08.403 329 18201.28 46.76 52601.56 88888.00 2007-11-25 15:14:08.903 329 18201.40 46.68 52601.47 88888.00 2007-11-25 15:14:09.403 329 18201.29 46.59 52601.47 88888.00 2007-11-25 15:14:09.903 329 18201.38 46.48 52601.37 88888.00 2007-11-25 15:14:10.403 329 18201.36 46.31 52601.39 88888.00 2007-11-25 15:14:10.903 329 18201.37 46.22 52601.34 88888.00 2007-11-25 15:14:11.403 329 18201.19 46.11 52601.31 88888.00 2007-11-25 15:14:11.903 329 18201.09 45.99 52601.27 88888.00 2007-11-25 15:14:12.403 329 18201.35 45.88 52601.18 88888.00 2007-11-25 15:14:12.903 329 18201.52 45.73 52600.98 88888.00 2007-11-25 15:14:13.403 329 18201.43 45.70 52600.97 88888.00 2007-11-25 15:14:13.903 329 18201.44 45.65 52600.98 88888.00 2007-11-25 15:14:14.403 329 18201.33 45.48 52601.04 88888.00 2007-11-25 15:14:14.903 329 18201.40 45.30 52601.04 88888.00 2007-11-25 15:14:15.403 329 18201.42 45.21 52601.00 88888.00 2007-11-25 15:14:15.903 329 18201.42 45.08 52601.10 88888.00 2007-11-25 15:14:16.403 329 18201.42 44.96 52600.92 88888.00 2007-11-25 15:14:16.903 329 18201.41 44.84 52600.84 88888.00 2007-11-25 15:14:17.403 329 18201.31 44.71 52600.89 88888.00 2007-11-25 15:14:17.903 329 18201.39 44.61 52600.93 88888.00 2007-11-25 15:14:18.403 329 18201.46 44.54 52600.96 88888.00 2007-11-25 15:14:18.903 329 18201.43 44.40 52600.95 88888.00 2007-11-25 15:14:19.403 329 18201.46 44.36 52600.82 88888.00 2007-11-25 15:14:19.903 329 18201.62 44.26 52600.70 88888.00 2007-11-25 15:14:20.403 329 18201.80 44.16 52600.75 88888.00 2007-11-25 15:14:20.903 329 18201.61 44.09 52600.76 88888.00 2007-11-25 15:14:21.403 329 18201.50 43.99 52600.73 88888.00 2007-11-25 15:14:21.903 329 18201.57 43.91 52600.62 88888.00 2007-11-25 15:14:22.403 329 18201.39 43.85 52600.54 88888.00 2007-11-25 15:14:22.903 329 18201.47 43.77 52600.44 88888.00 2007-11-25 15:14:23.403 329 18201.36 43.66 52600.32 88888.00 2007-11-25 15:14:23.903 329 18201.29 43.54 52600.27 88888.00 2007-11-25 15:14:24.403 329 18201.36 43.45 52600.27 88888.00 2007-11-25 15:14:24.903 329 18201.31 43.36 52600.23 88888.00 2007-11-25 15:14:25.403 329 18201.38 43.28 52600.26 88888.00 2007-11-25 15:14:25.903 329 18201.10 43.28 52600.28 88888.00 2007-11-25 15:14:26.403 329 18201.33 43.26 52600.21 88888.00 2007-11-25 15:14:26.903 329 18201.61 43.18 52600.09 88888.00 2007-11-25 15:14:27.403 329 18201.68 43.05 52600.03 88888.00 2007-11-25 15:14:27.903 329 18201.58 42.99 52599.98 88888.00 2007-11-25 15:14:28.403 329 18201.52 42.91 52600.02 88888.00 2007-11-25 15:14:28.903 329 18201.41 42.89 52600.04 88888.00 2007-11-25 15:14:29.403 329 18201.32 42.79 52600.04 88888.00 2007-11-25 15:14:29.903 329 18201.17 42.72 52599.99 88888.00 2007-11-25 15:14:30.403 329 18201.09 42.72 52599.97 88888.00 2007-11-25 15:14:30.903 329 18201.01 42.68 52599.83 88888.00 2007-11-25 15:14:31.403 329 18200.95 42.57 52599.80 88888.00 2007-11-25 15:14:31.903 329 18200.86 42.57 52599.76 88888.00 2007-11-25 15:14:32.403 329 18200.99 42.58 52599.68 88888.00 2007-11-25 15:14:32.903 329 18200.97 42.45 52599.82 88888.00 2007-11-25 15:14:33.403 329 18200.78 42.37 52599.99 88888.00 2007-11-25 15:14:33.903 329 18200.65 42.33 52599.81 88888.00 2007-11-25 15:14:34.403 329 18200.65 42.24 52599.68 88888.00 2007-11-25 15:14:34.903 329 18200.52 42.23 52599.68 88888.00 2007-11-25 15:14:35.403 329 18200.50 42.23 52599.70 88888.00 2007-11-25 15:14:35.903 329 18200.48 42.16 52599.77 88888.00 2007-11-25 15:14:36.403 329 18200.48 42.13 52599.84 88888.00 2007-11-25 15:14:36.903 329 18200.46 42.18 52599.84 88888.00 2007-11-25 15:14:37.403 329 18200.22 42.18 52599.91 88888.00 2007-11-25 15:14:37.903 329 18200.16 42.05 52599.95 88888.00 2007-11-25 15:14:38.403 329 18199.92 42.00 52599.93 88888.00 2007-11-25 15:14:38.903 329 18199.76 41.95 52599.95 88888.00 2007-11-25 15:14:39.403 329 18199.94 41.98 52599.99 88888.00 2007-11-25 15:14:39.903 329 18199.79 41.92 52599.99 88888.00 2007-11-25 15:14:40.403 329 18199.80 41.94 52600.00 88888.00 2007-11-25 15:14:40.903 329 18199.97 41.96 52600.00 88888.00 2007-11-25 15:14:41.403 329 18199.66 41.86 52599.93 88888.00 2007-11-25 15:14:41.903 329 18199.56 41.87 52600.06 88888.00 2007-11-25 15:14:42.403 329 18199.46 41.82 52600.05 88888.00 2007-11-25 15:14:42.903 329 18199.49 41.78 52600.00 88888.00 2007-11-25 15:14:43.403 329 18199.34 41.77 52599.98 88888.00 2007-11-25 15:14:43.903 329 18199.20 41.77 52599.99 88888.00 2007-11-25 15:14:44.403 329 18199.27 41.71 52599.95 88888.00 2007-11-25 15:14:44.903 329 18199.24 41.71 52599.96 88888.00 2007-11-25 15:14:45.403 329 18199.23 41.72 52599.97 88888.00 2007-11-25 15:14:45.903 329 18199.11 41.68 52600.06 88888.00 2007-11-25 15:14:46.403 329 18199.26 41.64 52599.97 88888.00 2007-11-25 15:14:46.903 329 18199.30 41.59 52600.05 88888.00 2007-11-25 15:14:47.403 329 18199.12 41.58 52600.12 88888.00 2007-11-25 15:14:47.903 329 18199.02 41.51 52600.20 88888.00 2007-11-25 15:14:48.403 329 18198.96 41.42 52600.16 88888.00 2007-11-25 15:14:48.903 329 18198.90 41.41 52600.17 88888.00 2007-11-25 15:14:49.403 329 18198.93 41.41 52600.38 88888.00 2007-11-25 15:14:49.903 329 18198.84 41.33 52600.45 88888.00 2007-11-25 15:14:50.403 329 18198.89 41.30 52600.42 88888.00 2007-11-25 15:14:50.903 329 18198.88 41.32 52600.46 88888.00 2007-11-25 15:14:51.403 329 18198.78 41.25 52600.37 88888.00 2007-11-25 15:14:51.903 329 18198.55 41.22 52600.31 88888.00 2007-11-25 15:14:52.403 329 18198.47 41.18 52600.33 88888.00 2007-11-25 15:14:52.903 329 18198.62 41.08 52600.33 88888.00 2007-11-25 15:14:53.403 329 18198.58 41.07 52600.24 88888.00 2007-11-25 15:14:53.903 329 18198.44 40.97 52600.31 88888.00 2007-11-25 15:14:54.403 329 18198.27 40.92 52600.33 88888.00 2007-11-25 15:14:54.903 329 18198.35 40.91 52600.40 88888.00 2007-11-25 15:14:55.403 329 18198.14 40.90 52600.50 88888.00 2007-11-25 15:14:55.903 329 18198.15 40.85 52600.50 88888.00 2007-11-25 15:14:56.403 329 18198.21 40.85 52600.41 88888.00 2007-11-25 15:14:56.903 329 18198.18 40.82 52600.37 88888.00 2007-11-25 15:14:57.403 329 18198.23 40.84 52600.40 88888.00 2007-11-25 15:14:57.903 329 18198.11 40.86 52600.46 88888.00 2007-11-25 15:14:58.403 329 18198.17 40.87 52600.42 88888.00 2007-11-25 15:14:58.903 329 18198.17 40.94 52600.30 88888.00 2007-11-25 15:14:59.403 329 18197.89 40.86 52600.30 88888.00 2007-11-25 15:14:59.903 329 18197.68 40.90 52600.35 88888.00 2007-11-25 15:15:00.403 329 18197.53 40.94 52600.33 88888.00 2007-11-25 15:15:00.903 329 18197.48 40.90 52600.33 88888.00 2007-11-25 15:15:01.403 329 18197.50 40.91 52600.27 88888.00 2007-11-25 15:15:01.903 329 18197.40 40.99 52600.31 88888.00 2007-11-25 15:15:02.403 329 18197.35 41.02 52600.39 88888.00 2007-11-25 15:15:02.903 329 18197.31 40.98 52600.47 88888.00 2007-11-25 15:15:03.403 329 18197.32 40.95 52600.51 88888.00 2007-11-25 15:15:03.903 329 18197.20 40.90 52600.54 88888.00 2007-11-25 15:15:04.403 329 18196.93 40.93 52600.37 88888.00 2007-11-25 15:15:04.903 329 18196.85 40.96 52600.31 88888.00 2007-11-25 15:15:05.403 329 18196.79 41.01 52600.43 88888.00 2007-11-25 15:15:05.903 329 18196.82 41.10 52600.55 88888.00 2007-11-25 15:15:06.400 329 18196.75 41.09 52600.66 88888.00 2007-11-25 15:15:06.900 329 18196.75 41.08 52600.78 88888.00 2007-11-25 15:15:07.400 329 18196.59 41.06 52600.77 88888.00 2007-11-25 15:15:07.900 329 18196.52 41.07 52600.70 88888.00 2007-11-25 15:15:08.400 329 18196.51 41.16 52600.65 88888.00 2007-11-25 15:15:08.900 329 18196.44 41.22 52600.60 88888.00 2007-11-25 15:15:09.400 329 18196.27 41.22 52600.75 88888.00 2007-11-25 15:15:09.900 329 18196.26 41.23 52600.79 88888.00 2007-11-25 15:15:10.400 329 18196.19 41.34 52600.72 88888.00 2007-11-25 15:15:10.900 329 18196.08 41.44 52600.69 88888.00 2007-11-25 15:15:11.400 329 18196.04 41.32 52600.69 88888.00 2007-11-25 15:15:11.900 329 18195.92 41.28 52600.68 88888.00 2007-11-25 15:15:12.400 329 18195.87 41.27 52600.72 88888.00 2007-11-25 15:15:12.900 329 18195.68 41.28 52600.90 88888.00 2007-11-25 15:15:13.400 329 18195.46 41.34 52600.90 88888.00 2007-11-25 15:15:13.900 329 18195.40 41.31 52600.78 88888.00 2007-11-25 15:15:14.400 329 18195.54 41.29 52600.60 88888.00 2007-11-25 15:15:14.900 329 18195.46 41.33 52600.61 88888.00 2007-11-25 15:15:15.400 329 18195.53 41.32 52600.69 88888.00 2007-11-25 15:15:15.900 329 18195.55 41.36 52600.76 88888.00 2007-11-25 15:15:16.400 329 18195.55 41.36 52600.89 88888.00 2007-11-25 15:15:16.900 329 18195.60 41.31 52601.00 88888.00 2007-11-25 15:15:17.400 329 18195.40 41.36 52600.95 88888.00 2007-11-25 15:15:17.900 329 18195.31 41.38 52600.95 88888.00 2007-11-25 15:15:18.400 329 18195.29 41.47 52600.86 88888.00 2007-11-25 15:15:18.900 329 18195.25 41.47 52600.77 88888.00 2007-11-25 15:15:19.400 329 18195.20 41.43 52600.80 88888.00 2007-11-25 15:15:19.900 329 18195.35 41.38 52600.97 88888.00 2007-11-25 15:15:20.400 329 18195.36 41.51 52600.86 88888.00 2007-11-25 15:15:20.900 329 18195.31 41.52 52600.95 88888.00 2007-11-25 15:15:21.400 329 18195.19 41.54 52600.98 88888.00 2007-11-25 15:15:21.900 329 18195.11 41.54 52600.88 88888.00 2007-11-25 15:15:22.400 329 18195.30 41.60 52600.88 88888.00 2007-11-25 15:15:22.900 329 18195.31 41.67 52600.98 88888.00 2007-11-25 15:15:23.400 329 18195.33 41.73 52601.02 88888.00 2007-11-25 15:15:23.900 329 18195.28 41.78 52601.08 88888.00 2007-11-25 15:15:24.400 329 18195.31 41.79 52601.02 88888.00 2007-11-25 15:15:24.900 329 18195.23 41.92 52600.95 88888.00 2007-11-25 15:15:25.400 329 18195.17 41.94 52601.00 88888.00 2007-11-25 15:15:25.900 329 18195.24 41.94 52601.00 88888.00 2007-11-25 15:15:26.400 329 18195.25 41.98 52600.91 88888.00 2007-11-25 15:15:26.900 329 18195.28 41.99 52600.89 88888.00 2007-11-25 15:15:27.400 329 18195.25 41.92 52600.88 88888.00 2007-11-25 15:15:27.900 329 18195.29 41.94 52600.92 88888.00 2007-11-25 15:15:28.400 329 18195.23 41.95 52600.88 88888.00 2007-11-25 15:15:28.900 329 18195.31 42.07 52600.88 88888.00 2007-11-25 15:15:29.400 329 18195.45 42.20 52600.89 88888.00 2007-11-25 15:15:29.900 329 18195.42 42.23 52600.87 88888.00 2007-11-25 15:15:30.400 329 18195.21 42.30 52600.88 88888.00 2007-11-25 15:15:30.900 329 18195.16 42.35 52600.86 88888.00 2007-11-25 15:15:31.400 329 18195.20 42.35 52600.85 88888.00 2007-11-25 15:15:31.900 329 18195.30 42.33 52600.82 88888.00 2007-11-25 15:15:32.400 329 18195.36 42.38 52600.93 88888.00 2007-11-25 15:15:32.900 329 18195.31 42.47 52600.90 88888.00 2007-11-25 15:15:33.400 329 18195.34 42.52 52601.01 88888.00 2007-11-25 15:15:33.900 329 18195.35 42.52 52600.84 88888.00 2007-11-25 15:15:34.400 329 18195.51 42.52 52600.75 88888.00 2007-11-25 15:15:34.900 329 18195.62 42.53 52600.84 88888.00 2007-11-25 15:15:35.400 329 18195.67 42.48 52600.86 88888.00 2007-11-25 15:15:35.900 329 18195.71 42.48 52600.79 88888.00 2007-11-25 15:15:36.400 329 18195.49 42.48 52600.73 88888.00 2007-11-25 15:15:36.900 329 18195.50 42.52 52600.72 88888.00 2007-11-25 15:15:37.400 329 18195.85 42.55 52600.74 88888.00 2007-11-25 15:15:37.900 329 18195.86 42.53 52600.72 88888.00 2007-11-25 15:15:38.400 329 18195.74 42.54 52600.70 88888.00 2007-11-25 15:15:38.900 329 18195.79 42.57 52600.55 88888.00 2007-11-25 15:15:39.400 329 18196.04 42.55 52600.55 88888.00 2007-11-25 15:15:39.900 329 18196.22 42.48 52600.57 88888.00 2007-11-25 15:15:40.400 329 18196.19 42.53 52600.53 88888.00 2007-11-25 15:15:40.900 329 18196.20 42.52 52600.57 88888.00 2007-11-25 15:15:41.400 329 18196.25 42.60 52600.56 88888.00 2007-11-25 15:15:41.900 329 18196.23 42.68 52600.50 88888.00 2007-11-25 15:15:42.400 329 18196.19 42.74 52600.47 88888.00 2007-11-25 15:15:42.900 329 18196.42 42.77 52600.60 88888.00 2007-11-25 15:15:43.400 329 18196.52 42.77 52600.60 88888.00 2007-11-25 15:15:43.900 329 18196.44 42.80 52600.50 88888.00 2007-11-25 15:15:44.400 329 18196.43 42.81 52600.54 88888.00 2007-11-25 15:15:44.900 329 18196.39 42.89 52600.54 88888.00 2007-11-25 15:15:45.400 329 18196.45 42.84 52600.51 88888.00 2007-11-25 15:15:45.900 329 18196.48 42.87 52600.45 88888.00 2007-11-25 15:15:46.400 329 18196.37 42.87 52600.52 88888.00 2007-11-25 15:15:46.900 329 18196.33 42.84 52600.49 88888.00 2007-11-25 15:15:47.400 329 18196.34 42.87 52600.49 88888.00 2007-11-25 15:15:47.900 329 18196.48 42.90 52600.46 88888.00 2007-11-25 15:15:48.400 329 18196.48 42.93 52600.42 88888.00 2007-11-25 15:15:48.900 329 18196.64 43.04 52600.38 88888.00 2007-11-25 15:15:49.400 329 18196.66 43.00 52600.32 88888.00 2007-11-25 15:15:49.900 329 18196.68 43.04 52600.30 88888.00 2007-11-25 15:15:50.400 329 18196.79 43.10 52600.38 88888.00 2007-11-25 15:15:50.900 329 18196.82 43.14 52600.39 88888.00 2007-11-25 15:15:51.400 329 18196.63 43.19 52600.45 88888.00 2007-11-25 15:15:51.900 329 18196.62 43.27 52600.41 88888.00 2007-11-25 15:15:52.400 329 18196.56 43.32 52600.35 88888.00 2007-11-25 15:15:52.900 329 18196.62 43.42 52600.40 88888.00 2007-11-25 15:15:53.400 329 18196.62 43.36 52600.31 88888.00 2007-11-25 15:15:53.900 329 18196.50 43.22 52600.29 88888.00 2007-11-25 15:15:54.400 329 18196.53 43.31 52600.22 88888.00 2007-11-25 15:15:54.900 329 18196.62 43.28 52600.29 88888.00 2007-11-25 15:15:55.400 329 18196.68 43.28 52600.32 88888.00 2007-11-25 15:15:55.900 329 18196.73 43.35 52600.19 88888.00 2007-11-25 15:15:56.400 329 18196.69 43.43 52600.07 88888.00 2007-11-25 15:15:56.900 329 18196.74 43.47 52599.99 88888.00 2007-11-25 15:15:57.400 329 18196.77 43.46 52600.07 88888.00 2007-11-25 15:15:57.900 329 18196.65 43.47 52600.15 88888.00 2007-11-25 15:15:58.400 329 18196.76 43.45 52600.07 88888.00 2007-11-25 15:15:58.900 329 18196.93 43.46 52599.93 88888.00 2007-11-25 15:15:59.400 329 18196.91 43.46 52599.99 88888.00 2007-11-25 15:15:59.900 329 18196.82 43.47 52600.03 88888.00 2007-11-25 15:16:00.400 329 18196.92 43.47 52600.10 88888.00 2007-11-25 15:16:00.900 329 18196.82 43.51 52600.04 88888.00 2007-11-25 15:16:01.400 329 18196.74 43.48 52599.99 88888.00 2007-11-25 15:16:01.900 329 18196.59 43.41 52599.94 88888.00 2007-11-25 15:16:02.400 329 18196.76 43.33 52599.93 88888.00 2007-11-25 15:16:02.900 329 18196.85 43.33 52599.98 88888.00 2007-11-25 15:16:03.400 329 18196.96 43.33 52600.02 88888.00 2007-11-25 15:16:03.900 329 18197.04 43.35 52600.02 88888.00 2007-11-25 15:16:04.400 329 18196.99 43.33 52600.20 88888.00 2007-11-25 15:16:04.900 329 18196.92 43.33 52600.41 88888.00 2007-11-25 15:16:05.400 329 18196.96 43.28 52600.31 88888.00 2007-11-25 15:16:05.900 329 18197.03 43.34 52600.17 88888.00 2007-11-25 15:16:06.400 329 18197.12 43.30 52600.12 88888.00 2007-11-25 15:16:06.900 329 18197.35 43.32 52600.11 88888.00 2007-11-25 15:16:07.400 329 18197.26 43.36 52600.03 88888.00 2007-11-25 15:16:07.900 329 18197.34 43.49 52600.00 88888.00 2007-11-25 15:16:08.400 329 18197.46 43.53 52599.93 88888.00 2007-11-25 15:16:08.900 329 18197.48 43.55 52599.93 88888.00 2007-11-25 15:16:09.400 329 18197.32 43.54 52599.94 88888.00 2007-11-25 15:16:09.900 329 18197.31 43.51 52600.10 88888.00 2007-11-25 15:16:10.400 329 18197.37 43.57 52600.09 88888.00 2007-11-25 15:16:10.900 329 18197.50 43.67 52600.09 88888.00 2007-11-25 15:16:11.400 329 18197.44 43.71 52600.09 88888.00 2007-11-25 15:16:11.900 329 18197.45 43.73 52600.07 88888.00 2007-11-25 15:16:12.400 329 18197.49 43.87 52600.06 88888.00 2007-11-25 15:16:12.900 329 18197.39 43.99 52600.12 88888.00 2007-11-25 15:16:13.400 329 18197.50 44.14 52600.12 88888.00 2007-11-25 15:16:13.900 329 18197.55 44.30 52600.17 88888.00 2007-11-25 15:16:14.400 329 18197.60 44.38 52600.26 88888.00 2007-11-25 15:16:14.900 329 18197.75 44.46 52600.20 88888.00 2007-11-25 15:16:15.400 329 18197.86 44.45 52600.27 88888.00 2007-11-25 15:16:15.900 329 18197.81 44.48 52600.32 88888.00 2007-11-25 15:16:16.400 329 18197.71 44.64 52600.33 88888.00 2007-11-25 15:16:16.900 329 18197.74 44.73 52600.38 88888.00 2007-11-25 15:16:17.400 329 18197.69 44.87 52600.35 88888.00 2007-11-25 15:16:17.900 329 18197.62 44.93 52600.46 88888.00 2007-11-25 15:16:18.400 329 18197.71 44.98 52600.53 88888.00 2007-11-25 15:16:18.900 329 18197.71 45.02 52600.56 88888.00 2007-11-25 15:16:19.400 329 18197.77 45.11 52600.66 88888.00 2007-11-25 15:16:19.900 329 18197.69 45.05 52600.72 88888.00 2007-11-25 15:16:20.400 329 18197.69 45.02 52600.67 88888.00 2007-11-25 15:16:20.900 329 18197.83 45.09 52600.70 88888.00 2007-11-25 15:16:21.400 329 18197.91 45.24 52600.76 88888.00 2007-11-25 15:16:21.900 329 18197.88 45.40 52600.73 88888.00 2007-11-25 15:16:22.400 329 18197.91 45.43 52600.72 88888.00 2007-11-25 15:16:22.900 329 18197.84 45.43 52600.86 88888.00 2007-11-25 15:16:23.400 329 18197.91 45.52 52600.87 88888.00 2007-11-25 15:16:23.900 329 18197.84 45.56 52600.97 88888.00 2007-11-25 15:16:24.400 329 18197.95 45.59 52601.01 88888.00 2007-11-25 15:16:24.900 329 18198.02 45.61 52601.01 88888.00 2007-11-25 15:16:25.400 329 18198.03 45.62 52601.00 88888.00 2007-11-25 15:16:25.900 329 18198.01 45.65 52600.92 88888.00 2007-11-25 15:16:26.400 329 18198.06 45.66 52600.95 88888.00 2007-11-25 15:16:26.900 329 18198.22 45.70 52600.89 88888.00 2007-11-25 15:16:27.400 329 18198.01 45.70 52600.86 88888.00 2007-11-25 15:16:27.900 329 18198.02 45.69 52600.82 88888.00 2007-11-25 15:16:28.400 329 18198.15 45.73 52600.91 88888.00 2007-11-25 15:16:28.900 329 18198.32 45.72 52601.05 88888.00 2007-11-25 15:16:29.400 329 18198.36 45.66 52601.10 88888.00 2007-11-25 15:16:29.900 329 18198.21 45.68 52601.14 88888.00 2007-11-25 15:16:30.400 329 18198.15 45.72 52601.13 88888.00 2007-11-25 15:16:30.900 329 18198.23 45.77 52601.19 88888.00 2007-11-25 15:16:31.400 329 18198.22 45.85 52601.24 88888.00 2007-11-25 15:16:31.900 329 18198.35 45.89 52601.14 88888.00 2007-11-25 15:16:32.400 329 18198.37 45.82 52601.05 88888.00 2007-11-25 15:16:32.900 329 18198.55 45.82 52601.12 88888.00 2007-11-25 15:16:33.400 329 18198.66 45.81 52601.14 88888.00 2007-11-25 15:16:33.900 329 18198.69 45.82 52601.05 88888.00 2007-11-25 15:16:34.400 329 18198.75 45.84 52601.04 88888.00 2007-11-25 15:16:34.900 329 18198.86 45.89 52600.97 88888.00 2007-11-25 15:16:35.400 329 18198.78 45.91 52600.97 88888.00 2007-11-25 15:16:35.900 329 18198.88 45.96 52601.08 88888.00 2007-11-25 15:16:36.400 329 18198.91 46.00 52601.19 88888.00 2007-11-25 15:16:36.900 329 18198.97 45.97 52601.24 88888.00 2007-11-25 15:16:37.400 329 18199.05 45.98 52601.25 88888.00 2007-11-25 15:16:37.900 329 18199.11 46.00 52601.24 88888.00 2007-11-25 15:16:38.400 329 18199.08 46.01 52601.34 88888.00 2007-11-25 15:16:38.900 329 18199.15 46.11 52601.39 88888.00 2007-11-25 15:16:39.400 329 18199.26 46.18 52601.36 88888.00 2007-11-25 15:16:39.900 329 18199.26 46.19 52601.34 88888.00 2007-11-25 15:16:40.400 329 18199.23 46.22 52601.32 88888.00 2007-11-25 15:16:40.900 329 18199.38 46.20 52601.39 88888.00 2007-11-25 15:16:41.400 329 18199.53 46.23 52601.53 88888.00 2007-11-25 15:16:41.900 329 18199.67 46.28 52601.56 88888.00 2007-11-25 15:16:42.400 329 18199.76 46.35 52601.51 88888.00 2007-11-25 15:16:42.900 329 18199.74 46.38 52601.49 88888.00 2007-11-25 15:16:43.400 329 18199.77 46.39 52601.50 88888.00 2007-11-25 15:16:43.900 329 18199.78 46.39 52601.65 88888.00 2007-11-25 15:16:44.400 329 18199.78 46.41 52601.72 88888.00 2007-11-25 15:16:44.900 329 18199.90 46.45 52601.58 88888.00 2007-11-25 15:16:45.400 329 18200.00 46.48 52601.50 88888.00 2007-11-25 15:16:45.900 329 18200.16 46.53 52601.53 88888.00 2007-11-25 15:16:46.400 329 18200.11 46.48 52601.58 88888.00 2007-11-25 15:16:46.900 329 18200.19 46.53 52601.63 88888.00 2007-11-25 15:16:47.400 329 18200.30 46.52 52601.57 88888.00 2007-11-25 15:16:47.900 329 18200.31 46.48 52601.55 88888.00 2007-11-25 15:16:48.400 329 18200.43 46.60 52601.39 88888.00 2007-11-25 15:16:48.900 329 18200.51 46.57 52601.50 88888.00 2007-11-25 15:16:49.400 329 18200.44 46.53 52601.42 88888.00 2007-11-25 15:16:49.900 329 18200.48 46.48 52601.38 88888.00 2007-11-25 15:16:50.400 329 18200.52 46.46 52601.39 88888.00 2007-11-25 15:16:50.900 329 18200.53 46.44 52601.43 88888.00 2007-11-25 15:16:51.400 329 18200.74 46.44 52601.40 88888.00 2007-11-25 15:16:51.900 329 18200.79 46.48 52601.39 88888.00 2007-11-25 15:16:52.400 329 18200.82 46.56 52601.39 88888.00 2007-11-25 15:16:52.900 329 18200.88 46.58 52601.50 88888.00 2007-11-25 15:16:53.400 329 18201.08 46.65 52601.48 88888.00 2007-11-25 15:16:53.900 329 18201.00 46.68 52601.53 88888.00 2007-11-25 15:16:54.400 329 18200.98 46.69 52601.49 88888.00 2007-11-25 15:16:54.900 329 18200.97 46.68 52601.51 88888.00 2007-11-25 15:16:55.400 329 18201.12 46.74 52601.58 88888.00 2007-11-25 15:16:55.900 329 18201.14 46.81 52601.58 88888.00 2007-11-25 15:16:56.400 329 18201.33 46.89 52601.53 88888.00 2007-11-25 15:16:56.900 329 18201.47 46.95 52601.49 88888.00 2007-11-25 15:16:57.400 329 18201.49 46.97 52601.48 88888.00 2007-11-25 15:16:57.900 329 18201.50 46.95 52601.56 88888.00 2007-11-25 15:16:58.400 329 18201.55 46.96 52601.67 88888.00 2007-11-25 15:16:58.900 329 18201.62 47.02 52601.61 88888.00 2007-11-25 15:16:59.400 329 18201.72 47.03 52601.49 88888.00 2007-11-25 15:16:59.900 329 18201.88 47.00 52601.47 88888.00 2007-11-25 15:17:00.400 329 18201.91 47.01 52601.48 88888.00 2007-11-25 15:17:00.900 329 18202.01 47.07 52601.50 88888.00 2007-11-25 15:17:01.400 329 18202.12 47.20 52601.48 88888.00 2007-11-25 15:17:01.900 329 18202.16 47.18 52601.49 88888.00 2007-11-25 15:17:02.400 329 18202.13 47.13 52601.49 88888.00 2007-11-25 15:17:02.900 329 18202.06 47.10 52601.54 88888.00 2007-11-25 15:17:03.400 329 18202.07 47.10 52601.65 88888.00 2007-11-25 15:17:03.900 329 18202.20 47.14 52601.83 88888.00 2007-11-25 15:17:04.400 329 18202.36 47.18 52601.82 88888.00 2007-11-25 15:17:04.900 329 18202.56 47.25 52601.74 88888.00 2007-11-25 15:17:05.400 329 18202.51 47.25 52601.76 88888.00 2007-11-25 15:17:05.900 329 18202.41 47.33 52601.78 88888.00 2007-11-25 15:17:06.400 329 18202.45 47.37 52601.68 88888.00 2007-11-25 15:17:06.900 329 18202.45 47.45 52601.70 88888.00 2007-11-25 15:17:07.400 329 18202.61 47.52 52601.77 88888.00 2007-11-25 15:17:07.900 329 18202.69 47.61 52601.83 88888.00 2007-11-25 15:17:08.400 329 18202.80 47.74 52601.90 88888.00 2007-11-25 15:17:08.900 329 18202.78 47.74 52601.86 88888.00 2007-11-25 15:17:09.400 329 18202.67 47.80 52601.89 88888.00 2007-11-25 15:17:09.900 329 18202.51 47.92 52601.83 88888.00 2007-11-25 15:17:10.400 329 18202.47 47.93 52601.77 88888.00 2007-11-25 15:17:10.900 329 18202.60 47.92 52601.83 88888.00 2007-11-25 15:17:11.400 329 18202.79 47.93 52601.90 88888.00 2007-11-25 15:17:11.900 329 18202.87 47.96 52601.82 88888.00 2007-11-25 15:17:12.400 329 18202.91 47.92 52601.58 88888.00 2007-11-25 15:17:12.900 329 18202.95 47.96 52601.57 88888.00 2007-11-25 15:17:13.400 329 18202.87 47.96 52601.76 88888.00 2007-11-25 15:17:13.900 329 18202.85 48.02 52601.70 88888.00 2007-11-25 15:17:14.400 329 18202.94 48.01 52601.68 88888.00 2007-11-25 15:17:14.900 329 18202.95 47.96 52601.73 88888.00 2007-11-25 15:17:15.400 329 18202.92 47.98 52601.71 88888.00 2007-11-25 15:17:15.900 329 18202.81 48.01 52601.66 88888.00 2007-11-25 15:17:16.400 329 18202.70 47.99 52601.56 88888.00 2007-11-25 15:17:16.900 329 18202.78 47.94 52601.59 88888.00 2007-11-25 15:17:17.400 329 18202.85 47.99 52601.65 88888.00 2007-11-25 15:17:17.900 329 18202.80 48.11 52601.58 88888.00 2007-11-25 15:17:18.400 329 18202.76 48.19 52601.66 88888.00 2007-11-25 15:17:18.900 329 18202.78 48.26 52601.69 88888.00 2007-11-25 15:17:19.400 329 18202.78 48.31 52601.66 88888.00 2007-11-25 15:17:19.900 329 18202.73 48.34 52601.58 88888.00 2007-11-25 15:17:20.400 329 18202.84 48.36 52601.62 88888.00 2007-11-25 15:17:20.900 329 18202.74 48.42 52601.68 88888.00 2007-11-25 15:17:21.400 329 18202.61 48.47 52601.65 88888.00 2007-11-25 15:17:21.900 329 18202.61 48.46 52601.65 88888.00 2007-11-25 15:17:22.400 329 18202.53 48.46 52601.65 88888.00 2007-11-25 15:17:22.900 329 18202.47 48.53 52601.62 88888.00 2007-11-25 15:17:23.400 329 18202.55 48.61 52601.63 88888.00 2007-11-25 15:17:23.900 329 18202.59 48.64 52601.63 88888.00 2007-11-25 15:17:24.400 329 18202.61 48.71 52601.59 88888.00 2007-11-25 15:17:24.900 329 18202.48 48.79 52601.57 88888.00 2007-11-25 15:17:25.400 329 18202.56 48.86 52601.59 88888.00 2007-11-25 15:17:25.900 329 18202.64 48.95 52601.71 88888.00 2007-11-25 15:17:26.400 329 18202.76 49.07 52601.77 88888.00 2007-11-25 15:17:26.900 329 18202.83 49.14 52601.82 88888.00 2007-11-25 15:17:27.400 329 18202.70 49.16 52601.84 88888.00 2007-11-25 15:17:27.900 329 18202.78 49.18 52601.80 88888.00 2007-11-25 15:17:28.400 329 18202.74 49.18 52601.76 88888.00 2007-11-25 15:17:28.900 329 18202.62 49.21 52601.79 88888.00 2007-11-25 15:17:29.400 329 18202.57 49.29 52601.83 88888.00 2007-11-25 15:17:29.900 329 18202.77 49.32 52601.81 88888.00 2007-11-25 15:17:30.400 329 18202.80 49.38 52601.73 88888.00 2007-11-25 15:17:30.900 329 18202.73 49.41 52601.61 88888.00 2007-11-25 15:17:31.400 329 18202.90 49.45 52601.62 88888.00 2007-11-25 15:17:31.900 329 18202.95 49.43 52601.72 88888.00 2007-11-25 15:17:32.400 329 18202.93 49.41 52601.78 88888.00 2007-11-25 15:17:32.900 329 18202.98 49.41 52601.79 88888.00 2007-11-25 15:17:33.400 329 18202.90 49.38 52601.83 88888.00 2007-11-25 15:17:33.900 329 18202.87 49.41 52601.86 88888.00 2007-11-25 15:17:34.400 329 18202.95 49.46 52601.82 88888.00 2007-11-25 15:17:34.900 329 18202.87 49.52 52601.72 88888.00 2007-11-25 15:17:35.400 329 18202.80 49.49 52601.74 88888.00 2007-11-25 15:17:35.900 329 18202.94 49.48 52601.73 88888.00 2007-11-25 15:17:36.400 329 18202.78 49.45 52601.55 88888.00 2007-11-25 15:17:36.900 329 18202.80 49.44 52601.60 88888.00 2007-11-25 15:17:37.400 329 18202.70 49.38 52601.72 88888.00 2007-11-25 15:17:37.900 329 18202.63 49.30 52601.73 88888.00 2007-11-25 15:17:38.400 329 18202.83 49.18 52601.67 88888.00 2007-11-25 15:17:38.900 329 18202.87 49.14 52601.59 88888.00 2007-11-25 15:17:39.400 329 18202.89 49.08 52601.59 88888.00 2007-11-25 15:17:39.900 329 18202.94 48.95 52601.62 88888.00 2007-11-25 15:17:40.400 329 18202.87 48.79 52601.59 88888.00 2007-11-25 15:17:40.900 329 18202.76 48.84 52601.57 88888.00 2007-11-25 15:17:41.400 329 18202.84 48.80 52601.49 88888.00 2007-11-25 15:17:41.900 329 18202.92 48.70 52601.45 88888.00 2007-11-25 15:17:42.400 329 18202.79 48.63 52601.39 88888.00 2007-11-25 15:17:42.900 329 18202.69 48.65 52601.42 88888.00 2007-11-25 15:17:43.400 329 18202.55 48.56 52601.42 88888.00 2007-11-25 15:17:43.900 329 18202.56 48.47 52601.30 88888.00 2007-11-25 15:17:44.400 329 18202.58 48.45 52601.32 88888.00 2007-11-25 15:17:44.900 329 18202.53 48.36 52601.42 88888.00 2007-11-25 15:17:45.400 329 18202.60 48.38 52601.37 88888.00 2007-11-25 15:17:45.900 329 18202.55 48.33 52601.44 88888.00 2007-11-25 15:17:46.400 329 18202.59 48.33 52601.45 88888.00 2007-11-25 15:17:46.900 329 18202.72 48.29 52601.40 88888.00 2007-11-25 15:17:47.400 329 18202.66 48.26 52601.35 88888.00 2007-11-25 15:17:47.900 329 18202.59 48.22 52601.33 88888.00 2007-11-25 15:17:48.400 329 18202.56 48.22 52601.40 88888.00 2007-11-25 15:17:48.900 329 18202.50 48.20 52601.39 88888.00 2007-11-25 15:17:49.400 329 18202.52 48.23 52601.27 88888.00 2007-11-25 15:17:49.900 329 18202.37 48.25 52601.28 88888.00 2007-11-25 15:17:50.400 329 18202.47 48.25 52601.39 88888.00 2007-11-25 15:17:50.900 329 18202.34 48.12 52601.46 88888.00 2007-11-25 15:17:51.400 329 18202.19 48.11 52601.44 88888.00 2007-11-25 15:17:51.900 329 18202.27 48.10 52601.37 88888.00 2007-11-25 15:17:52.400 329 18202.16 48.05 52601.39 88888.00 2007-11-25 15:17:52.900 329 18202.17 47.95 52601.38 88888.00 2007-11-25 15:17:53.400 329 18202.13 47.90 52601.27 88888.00 2007-11-25 15:17:53.900 329 18201.85 47.81 52601.35 88888.00 2007-11-25 15:17:54.400 329 18201.75 47.73 52601.39 88888.00 2007-11-25 15:17:54.900 329 18201.63 47.63 52601.42 88888.00 2007-11-25 15:17:55.400 329 18201.83 47.56 52601.44 88888.00 2007-11-25 15:17:55.900 329 18201.82 47.65 52601.34 88888.00 2007-11-25 15:17:56.400 329 18201.83 47.63 52601.23 88888.00 2007-11-25 15:17:56.900 329 18201.70 47.57 52601.34 88888.00 2007-11-25 15:17:57.400 329 18201.51 47.60 52601.49 88888.00 2007-11-25 15:17:57.900 329 18201.47 47.66 52601.47 88888.00 2007-11-25 15:17:58.400 329 18201.49 47.67 52601.42 88888.00 2007-11-25 15:17:58.900 329 18201.43 47.56 52601.44 88888.00 2007-11-25 15:17:59.400 329 18201.39 47.63 52601.53 88888.00 2007-11-25 15:17:59.900 329 18201.16 47.64 52601.54 88888.00 2007-11-25 15:18:00.400 329 18201.06 47.58 52601.49 88888.00 2007-11-25 15:18:00.900 329 18201.08 47.54 52601.49 88888.00 2007-11-25 15:18:01.400 329 18201.00 47.46 52601.48 88888.00 2007-11-25 15:18:01.900 329 18200.89 47.38 52601.42 88888.00 2007-11-25 15:18:02.400 329 18200.75 47.32 52601.42 88888.00 2007-11-25 15:18:02.900 329 18200.74 47.34 52601.36 88888.00 2007-11-25 15:18:03.400 329 18200.74 47.36 52601.39 88888.00 2007-11-25 15:18:03.900 329 18200.89 47.18 52601.28 88888.00 2007-11-25 15:18:04.400 329 18200.76 47.11 52601.27 88888.00 2007-11-25 15:18:04.900 329 18200.82 47.05 52601.20 88888.00 2007-11-25 15:18:05.400 329 18200.90 46.91 52601.04 88888.00 2007-11-25 15:18:05.900 329 18200.87 46.79 52601.12 88888.00 2007-11-25 15:18:06.400 329 18200.74 46.69 52601.13 88888.00 2007-11-25 15:18:06.900 329 18200.60 46.64 52601.08 88888.00 2007-11-25 15:18:07.400 329 18200.54 46.55 52601.11 88888.00 2007-11-25 15:18:07.900 329 18200.59 46.41 52601.09 88888.00 2007-11-25 15:18:08.400 329 18200.63 46.36 52601.05 88888.00 2007-11-25 15:18:08.900 329 18200.48 46.27 52600.98 88888.00 2007-11-25 15:18:09.400 329 18200.31 46.15 52600.97 88888.00 2007-11-25 15:18:09.900 329 18200.39 45.96 52601.04 88888.00 2007-11-25 15:18:10.400 329 18200.45 45.95 52601.08 88888.00 2007-11-25 15:18:10.900 329 18200.42 45.96 52601.05 88888.00 2007-11-25 15:18:11.400 329 18200.30 45.88 52601.03 88888.00 2007-11-25 15:18:11.900 329 18200.12 45.86 52600.93 88888.00 2007-11-25 15:18:12.400 329 18200.10 45.81 52600.93 88888.00 2007-11-25 15:18:12.900 329 18200.29 45.73 52600.99 88888.00 2007-11-25 15:18:13.400 329 18200.32 45.73 52600.97 88888.00 2007-11-25 15:18:13.900 329 18200.27 45.69 52600.87 88888.00 2007-11-25 15:18:14.400 329 18200.29 45.68 52600.86 88888.00 2007-11-25 15:18:14.900 329 18200.21 45.71 52600.96 88888.00 2007-11-25 15:18:15.400 329 18200.28 45.64 52600.98 88888.00 2007-11-25 15:18:15.900 329 18200.27 45.64 52600.95 88888.00 2007-11-25 15:18:16.400 329 18200.19 45.55 52600.98 88888.00 2007-11-25 15:18:16.900 329 18200.17 45.56 52600.99 88888.00 2007-11-25 15:18:17.400 329 18200.14 45.54 52600.91 88888.00 2007-11-25 15:18:17.900 329 18200.16 45.51 52600.90 88888.00 2007-11-25 15:18:18.400 329 18200.08 45.57 52600.99 88888.00 2007-11-25 15:18:18.900 329 18200.10 45.57 52601.11 88888.00 2007-11-25 15:18:19.400 329 18199.92 45.55 52601.14 88888.00 2007-11-25 15:18:19.900 329 18199.91 45.52 52601.10 88888.00 2007-11-25 15:18:20.400 329 18199.96 45.56 52600.97 88888.00 2007-11-25 15:18:20.900 329 18199.97 45.48 52600.97 88888.00 2007-11-25 15:18:21.400 329 18199.92 45.39 52600.88 88888.00 2007-11-25 15:18:21.900 329 18200.00 45.26 52600.80 88888.00 2007-11-25 15:18:22.400 329 18199.97 45.22 52600.77 88888.00 2007-11-25 15:18:22.900 329 18200.03 45.10 52600.91 88888.00 2007-11-25 15:18:23.400 329 18200.00 44.96 52600.89 88888.00 2007-11-25 15:18:23.900 329 18199.88 44.87 52600.84 88888.00 2007-11-25 15:18:24.400 329 18199.96 44.76 52600.86 88888.00 2007-11-25 15:18:24.900 329 18199.92 44.76 52600.86 88888.00 2007-11-25 15:18:25.400 329 18199.80 44.69 52600.73 88888.00 2007-11-25 15:18:25.900 329 18199.94 44.56 52600.70 88888.00 2007-11-25 15:18:26.400 329 18199.77 44.42 52600.63 88888.00 2007-11-25 15:18:26.900 329 18199.75 44.25 52600.55 88888.00 2007-11-25 15:18:27.400 329 18199.72 44.22 52600.55 88888.00 2007-11-25 15:18:27.900 329 18199.52 44.05 52600.53 88888.00 2007-11-25 15:18:28.400 329 18199.41 43.98 52600.60 88888.00 2007-11-25 15:18:28.900 329 18199.43 43.90 52600.54 88888.00 2007-11-25 15:18:29.400 329 18199.44 43.81 52600.53 88888.00 2007-11-25 15:18:29.900 329 18199.52 43.79 52600.46 88888.00 2007-11-25 15:18:30.400 329 18199.38 43.74 52600.33 88888.00 2007-11-25 15:18:30.900 329 18199.27 43.60 52600.43 88888.00 2007-11-25 15:18:31.400 329 18199.25 43.56 52600.49 88888.00 2007-11-25 15:18:31.900 329 18199.19 43.52 52600.39 88888.00 2007-11-25 15:18:32.400 329 18199.22 43.53 52600.33 88888.00 2007-11-25 15:18:32.900 329 18199.10 43.60 52600.28 88888.00 2007-11-25 15:18:33.400 329 18198.99 43.55 52600.34 88888.00 2007-11-25 15:18:33.900 329 18199.04 43.53 52600.38 88888.00 2007-11-25 15:18:34.400 329 18199.07 43.49 52600.40 88888.00 2007-11-25 15:18:34.900 329 18199.02 43.48 52600.44 88888.00 2007-11-25 15:18:35.400 329 18198.99 43.51 52600.41 88888.00 2007-11-25 15:18:35.900 329 18198.97 43.51 52600.44 88888.00 2007-11-25 15:18:36.400 329 18198.89 43.51 52600.44 88888.00 2007-11-25 15:18:36.900 329 18198.84 43.54 52600.43 88888.00 2007-11-25 15:18:37.400 329 18198.86 43.53 52600.39 88888.00 2007-11-25 15:18:37.900 329 18198.81 43.53 52600.45 88888.00 2007-11-25 15:18:38.400 329 18198.72 43.57 52600.51 88888.00 2007-11-25 15:18:38.900 329 18198.70 43.52 52600.46 88888.00 2007-11-25 15:18:39.400 329 18198.82 43.53 52600.45 88888.00 2007-11-25 15:18:39.900 329 18198.88 43.49 52600.53 88888.00 2007-11-25 15:18:40.400 329 18198.84 43.56 52600.66 88888.00 2007-11-25 15:18:40.900 329 18198.70 43.62 52600.63 88888.00 2007-11-25 15:18:41.400 329 18198.53 43.64 52600.60 88888.00 2007-11-25 15:18:41.900 329 18198.46 43.67 52600.44 88888.00 2007-11-25 15:18:42.400 329 18198.46 43.77 52600.40 88888.00 2007-11-25 15:18:42.900 329 18198.62 43.80 52600.49 88888.00 2007-11-25 15:18:43.400 329 18198.66 43.82 52600.53 88888.00 2007-11-25 15:18:43.900 329 18198.62 43.89 52600.61 88888.00 2007-11-25 15:18:44.400 329 18198.53 43.96 52600.67 88888.00 2007-11-25 15:18:44.900 329 18198.45 43.98 52600.67 88888.00 2007-11-25 15:18:45.400 329 18198.36 43.98 52600.81 88888.00 2007-11-25 15:18:45.900 329 18198.28 43.95 52600.88 88888.00 2007-11-25 15:18:46.400 329 18198.37 43.96 52600.81 88888.00 2007-11-25 15:18:46.900 329 18198.42 43.97 52600.82 88888.00 2007-11-25 15:18:47.400 329 18198.36 44.00 52600.93 88888.00 2007-11-25 15:18:47.900 329 18198.36 43.98 52601.01 88888.00 2007-11-25 15:18:48.400 329 18198.45 43.94 52600.99 88888.00 2007-11-25 15:18:48.900 329 18198.58 43.89 52600.93 88888.00 2007-11-25 15:18:49.400 329 18198.58 43.95 52600.95 88888.00 2007-11-25 15:18:49.900 329 18198.55 43.87 52601.07 88888.00 2007-11-25 15:18:50.400 329 18198.62 43.79 52601.08 88888.00 2007-11-25 15:18:50.900 329 18198.80 43.82 52601.00 88888.00 2007-11-25 15:18:51.400 329 18198.88 43.79 52600.95 88888.00 2007-11-25 15:18:51.900 329 18198.77 43.66 52600.90 88888.00 2007-11-25 15:18:52.400 329 18198.61 43.56 52600.89 88888.00 2007-11-25 15:18:52.900 329 18198.54 43.42 52600.85 88888.00 2007-11-25 15:18:53.400 329 18198.55 43.33 52600.65 88888.00 2007-11-25 15:18:53.900 329 18198.64 43.19 52600.79 88888.00 2007-11-25 15:18:54.400 329 18198.69 43.03 52600.79 88888.00 2007-11-25 15:18:54.900 329 18198.62 42.96 52600.76 88888.00 2007-11-25 15:18:55.400 329 18198.68 42.90 52600.74 88888.00 2007-11-25 15:18:55.900 329 18198.82 42.76 52600.72 88888.00 2007-11-25 15:18:56.400 329 18198.93 42.70 52600.76 88888.00 2007-11-25 15:18:56.900 329 18198.98 42.60 52600.76 88888.00 2007-11-25 15:18:57.400 329 18198.89 42.56 52600.75 88888.00 2007-11-25 15:18:57.900 329 18198.90 42.47 52600.66 88888.00 2007-11-25 15:18:58.400 329 18199.14 42.35 52600.62 88888.00 2007-11-25 15:18:58.900 329 18199.18 42.27 52600.57 88888.00 2007-11-25 15:18:59.400 329 18199.16 42.19 52600.70 88888.00 2007-11-25 15:18:59.900 329 18199.08 42.10 52600.86 88888.00 2007-11-25 15:19:00.400 329 18199.14 42.02 52600.73 88888.00 2007-11-25 15:19:00.900 329 18199.14 41.97 52600.65 88888.00 2007-11-25 15:19:01.400 329 18199.11 41.99 52600.51 88888.00 2007-11-25 15:19:01.900 329 18199.05 42.02 52600.53 88888.00 2007-11-25 15:19:02.400 329 18198.99 41.96 52600.55 88888.00 2007-11-25 15:19:02.900 329 18199.05 41.96 52600.46 88888.00 2007-11-25 15:19:03.400 329 18199.18 41.94 52600.39 88888.00 2007-11-25 15:19:03.900 329 18199.04 41.91 52600.44 88888.00 2007-11-25 15:19:04.400 329 18199.14 41.82 52600.39 88888.00 2007-11-25 15:19:04.900 329 18199.34 41.84 52600.40 88888.00 2007-11-25 15:19:05.400 329 18199.43 41.85 52600.54 88888.00 2007-11-25 15:19:05.900 329 18199.38 41.86 52600.56 88888.00 2007-11-25 15:19:06.400 329 18199.43 41.87 52600.42 88888.00 2007-11-25 15:19:06.900 329 18199.37 41.85 52600.35 88888.00 2007-11-25 15:19:07.400 329 18199.30 41.87 52600.42 88888.00 2007-11-25 15:19:07.900 329 18199.23 41.91 52600.42 88888.00 2007-11-25 15:19:08.400 329 18199.18 41.89 52600.42 88888.00 2007-11-25 15:19:08.900 329 18199.27 41.92 52600.50 88888.00 2007-11-25 15:19:09.400 329 18199.13 41.95 52600.53 88888.00 2007-11-25 15:19:09.900 329 18199.13 41.97 52600.50 88888.00 2007-11-25 15:19:10.400 329 18199.26 41.98 52600.50 88888.00 2007-11-25 15:19:10.900 329 18199.37 41.91 52600.54 88888.00 2007-11-25 15:19:11.400 329 18199.34 41.84 52600.51 88888.00 2007-11-25 15:19:11.900 329 18199.27 41.77 52600.51 88888.00 2007-11-25 15:19:12.400 329 18199.26 41.71 52600.52 88888.00 2007-11-25 15:19:12.900 329 18199.38 41.73 52600.58 88888.00 2007-11-25 15:19:13.400 329 18199.32 41.75 52600.62 88888.00 2007-11-25 15:19:13.900 329 18199.25 41.72 52600.60 88888.00 2007-11-25 15:19:14.400 329 18199.37 41.74 52600.49 88888.00 2007-11-25 15:19:14.900 329 18199.38 41.68 52600.45 88888.00 2007-11-25 15:19:15.400 329 18199.41 41.64 52600.37 88888.00 2007-11-25 15:19:15.900 329 18199.45 41.60 52600.42 88888.00 2007-11-25 15:19:16.400 329 18199.46 41.51 52600.44 88888.00 2007-11-25 15:19:16.900 329 18199.43 41.44 52600.49 88888.00 2007-11-25 15:19:17.400 329 18199.44 41.41 52600.44 88888.00 2007-11-25 15:19:17.900 329 18199.38 41.40 52600.46 88888.00 2007-11-25 15:19:18.400 329 18199.48 41.36 52600.35 88888.00 2007-11-25 15:19:18.900 329 18199.25 41.24 52600.26 88888.00 2007-11-25 15:19:19.400 329 18199.34 41.24 52600.24 88888.00 2007-11-25 15:19:19.900 329 18199.30 41.23 52600.20 88888.00 2007-11-25 15:19:20.400 329 18199.34 41.23 52600.31 88888.00 2007-11-25 15:19:20.900 329 18199.40 41.08 52600.29 88888.00 2007-11-25 15:19:21.400 329 18199.46 41.15 52600.17 88888.00 2007-11-25 15:19:21.900 329 18199.34 41.20 52600.11 88888.00 2007-11-25 15:19:22.400 329 18199.25 41.13 52600.06 88888.00 2007-11-25 15:19:22.900 329 18199.31 41.08 52600.09 88888.00 2007-11-25 15:19:23.400 329 18199.22 41.01 52600.12 88888.00 2007-11-25 15:19:23.900 329 18199.21 40.98 52600.10 88888.00 2007-11-25 15:19:24.400 329 18199.10 40.82 52600.15 88888.00 2007-11-25 15:19:24.900 329 18199.09 40.78 52600.07 88888.00 2007-11-25 15:19:25.400 329 18199.21 40.75 52600.08 88888.00 2007-11-25 15:19:25.900 329 18199.32 40.72 52600.06 88888.00 2007-11-25 15:19:26.400 329 18199.30 40.74 52600.07 88888.00 2007-11-25 15:19:26.900 329 18199.26 40.73 52600.16 88888.00 2007-11-25 15:19:27.400 329 18199.33 40.68 52600.16 88888.00 2007-11-25 15:19:27.900 329 18199.44 40.71 52600.16 88888.00 2007-11-25 15:19:28.400 329 18199.44 40.73 52600.15 88888.00 2007-11-25 15:19:28.900 329 18199.49 40.65 52600.12 88888.00 2007-11-25 15:19:29.400 329 18199.58 40.71 52600.14 88888.00 2007-11-25 15:19:29.900 329 18199.56 40.74 52600.19 88888.00 2007-11-25 15:19:30.400 329 18199.44 40.77 52600.35 88888.00 2007-11-25 15:19:30.900 329 18199.47 40.84 52600.46 88888.00 2007-11-25 15:19:31.400 329 18199.59 40.79 52600.45 88888.00 2007-11-25 15:19:31.900 329 18199.56 40.78 52600.49 88888.00 2007-11-25 15:19:32.400 329 18199.58 40.85 52600.58 88888.00 2007-11-25 15:19:32.900 329 18199.64 40.87 52600.49 88888.00 2007-11-25 15:19:33.400 329 18199.69 40.87 52600.35 88888.00 2007-11-25 15:19:33.900 329 18199.51 40.91 52600.34 88888.00 2007-11-25 15:19:34.400 329 18199.49 40.96 52600.31 88888.00 2007-11-25 15:19:34.900 329 18199.62 41.01 52600.35 88888.00 2007-11-25 15:19:35.400 329 18199.74 41.07 52600.40 88888.00 2007-11-25 15:19:35.900 329 18199.69 41.06 52600.41 88888.00 2007-11-25 15:19:36.400 329 18199.57 41.10 52600.52 88888.00 2007-11-25 15:19:36.900 329 18199.64 41.08 52600.53 88888.00 2007-11-25 15:19:37.400 329 18199.52 41.11 52600.44 88888.00 2007-11-25 15:19:37.900 329 18199.38 41.05 52600.52 88888.00 2007-11-25 15:19:38.400 329 18199.37 41.05 52600.52 88888.00 2007-11-25 15:19:38.900 329 18199.43 41.02 52600.54 88888.00 2007-11-25 15:19:39.400 329 18199.34 40.97 52600.63 88888.00 2007-11-25 15:19:39.900 329 18199.26 40.95 52600.68 88888.00 2007-11-25 15:19:40.400 329 18199.19 40.91 52600.69 88888.00 2007-11-25 15:19:40.900 329 18199.11 40.88 52600.55 88888.00 2007-11-25 15:19:41.400 329 18199.13 40.86 52600.54 88888.00 2007-11-25 15:19:41.900 329 18199.09 40.87 52600.51 88888.00 2007-11-25 15:19:42.400 329 18199.07 40.81 52600.52 88888.00 2007-11-25 15:19:42.900 329 18198.99 40.78 52600.41 88888.00 2007-11-25 15:19:43.400 329 18199.02 40.68 52600.31 88888.00 2007-11-25 15:19:43.900 329 18198.94 40.63 52600.33 88888.00 2007-11-25 15:19:44.400 329 18198.81 40.61 52600.35 88888.00 2007-11-25 15:19:44.900 329 18198.86 40.54 52600.35 88888.00 2007-11-25 15:19:45.400 329 18198.91 40.54 52600.30 88888.00 2007-11-25 15:19:45.900 329 18198.99 40.56 52600.41 88888.00 2007-11-25 15:19:46.400 329 18198.96 40.60 52600.35 88888.00 2007-11-25 15:19:46.900 329 18198.83 40.60 52600.41 88888.00 2007-11-25 15:19:47.400 329 18198.66 40.53 52600.39 88888.00 2007-11-25 15:19:47.900 329 18198.60 40.52 52600.38 88888.00 2007-11-25 15:19:48.400 329 18198.56 40.46 52600.34 88888.00 2007-11-25 15:19:48.900 329 18198.62 40.42 52600.41 88888.00 2007-11-25 15:19:49.400 329 18198.62 40.37 52600.47 88888.00 2007-11-25 15:19:49.900 329 18198.69 40.34 52600.45 88888.00 2007-11-25 15:19:50.400 329 18198.58 40.29 52600.53 88888.00 2007-11-25 15:19:50.900 329 18198.49 40.25 52600.55 88888.00 2007-11-25 15:19:51.400 329 18198.33 40.26 52600.49 88888.00 2007-11-25 15:19:51.900 329 18198.26 40.27 52600.45 88888.00 2007-11-25 15:19:52.400 329 18198.39 40.26 52600.45 88888.00 2007-11-25 15:19:52.900 329 18198.29 40.28 52600.66 88888.00 2007-11-25 15:19:53.400 329 18198.33 40.28 52600.72 88888.00 2007-11-25 15:19:53.900 329 18198.32 40.20 52600.56 88888.00 2007-11-25 15:19:54.400 329 18198.35 40.20 52600.49 88888.00 2007-11-25 15:19:54.900 329 18198.26 40.21 52600.42 88888.00 2007-11-25 15:19:55.400 329 18198.24 40.14 52600.56 88888.00 2007-11-25 15:19:55.900 329 18198.26 40.16 52600.68 88888.00 2007-11-25 15:19:56.400 329 18198.28 40.13 52600.67 88888.00 2007-11-25 15:19:56.900 329 18198.23 40.09 52600.58 88888.00 2007-11-25 15:19:57.400 329 18198.24 40.09 52600.56 88888.00 2007-11-25 15:19:57.900 329 18198.23 40.18 52600.53 88888.00 2007-11-25 15:19:58.400 329 18198.22 40.19 52600.61 88888.00 2007-11-25 15:19:58.900 329 18198.35 40.20 52600.63 88888.00 2007-11-25 15:19:59.400 329 18198.44 40.18 52600.73 88888.00 2007-11-25 15:19:59.900 329 18198.39 40.12 52600.81 88888.00 2007-11-25 15:20:00.400 329 18198.47 40.16 52600.68 88888.00 2007-11-25 15:20:00.900 329 18198.38 40.15 52600.63 88888.00 2007-11-25 15:20:01.400 329 18198.35 40.21 52600.73 88888.00 2007-11-25 15:20:01.900 329 18198.28 40.16 52600.68 88888.00 2007-11-25 15:20:02.400 329 18198.43 40.09 52600.65 88888.00 2007-11-25 15:20:02.900 329 18198.45 40.07 52600.63 88888.00 2007-11-25 15:20:03.400 329 18198.51 40.05 52600.76 88888.00 2007-11-25 15:20:03.900 329 18198.47 40.01 52600.70 88888.00 2007-11-25 15:20:04.400 329 18198.42 39.96 52600.64 88888.00 2007-11-25 15:20:04.900 329 18198.38 39.95 52600.69 88888.00 2007-11-25 15:20:05.400 329 18198.34 39.99 52600.76 88888.00 2007-11-25 15:20:05.900 329 18198.44 39.94 52600.76 88888.00 2007-11-25 15:20:06.400 329 18198.50 39.87 52600.72 88888.00 2007-11-25 15:20:06.900 329 18198.38 39.88 52600.61 88888.00 2007-11-25 15:20:07.400 329 18198.43 39.80 52600.54 88888.00 2007-11-25 15:20:07.900 329 18198.67 39.71 52600.54 88888.00 2007-11-25 15:20:08.400 329 18198.81 39.66 52600.57 88888.00 2007-11-25 15:20:08.900 329 18198.68 39.61 52600.64 88888.00 2007-11-25 15:20:09.400 329 18198.66 39.47 52600.68 88888.00 2007-11-25 15:20:09.900 329 18198.64 39.45 52600.65 88888.00 2007-11-25 15:20:10.400 329 18198.61 39.40 52600.53 88888.00 2007-11-25 15:20:10.900 329 18198.54 39.41 52600.39 88888.00 2007-11-25 15:20:11.400 329 18198.38 39.38 52600.28 88888.00 2007-11-25 15:20:11.900 329 18198.53 39.32 52600.27 88888.00 2007-11-25 15:20:12.400 329 18198.47 39.27 52600.32 88888.00 2007-11-25 15:20:12.900 329 18198.53 39.20 52600.41 88888.00 2007-11-25 15:20:13.400 329 18198.57 39.10 52600.35 88888.00 2007-11-25 15:20:13.900 329 18198.50 38.94 52600.35 88888.00 2007-11-25 15:20:14.400 329 18198.44 38.81 52600.56 88888.00 2007-11-25 15:20:14.900 329 18198.38 38.86 52600.66 88888.00 2007-11-25 15:20:15.400 329 18198.50 38.85 52600.62 88888.00 2007-11-25 15:20:15.900 329 18198.61 38.85 52600.45 88888.00 2007-11-25 15:20:16.400 329 18198.64 38.69 52600.28 88888.00 2007-11-25 15:20:16.900 329 18198.64 38.59 52600.33 88888.00 2007-11-25 15:20:17.400 329 18198.64 38.47 52600.34 88888.00 2007-11-25 15:20:17.900 329 18198.72 38.42 52600.41 88888.00 2007-11-25 15:20:18.400 329 18198.76 38.32 52600.51 88888.00 2007-11-25 15:20:18.900 329 18198.71 38.27 52600.60 88888.00 2007-11-25 15:20:19.400 329 18198.66 38.21 52600.54 88888.00 2007-11-25 15:20:19.900 329 18198.68 38.13 52600.42 88888.00 2007-11-25 15:20:20.400 329 18198.81 38.01 52600.33 88888.00 2007-11-25 15:20:20.900 329 18198.93 37.98 52600.33 88888.00 2007-11-25 15:20:21.400 329 18198.90 37.87 52600.24 88888.00 2007-11-25 15:20:21.900 329 18198.93 37.86 52600.28 88888.00 2007-11-25 15:20:22.400 329 18199.07 37.80 52600.18 88888.00 2007-11-25 15:20:22.900 329 18199.19 37.65 52600.18 88888.00 2007-11-25 15:20:23.400 329 18199.09 37.59 52600.22 88888.00 2007-11-25 15:20:23.900 329 18199.13 37.57 52600.27 88888.00 2007-11-25 15:20:24.400 329 18199.08 37.60 52600.24 88888.00 2007-11-25 15:20:24.900 329 18199.18 37.55 52600.20 88888.00 2007-11-25 15:20:25.400 329 18199.19 37.45 52600.11 88888.00 2007-11-25 15:20:25.900 329 18199.25 37.45 52600.05 88888.00 2007-11-25 15:20:26.400 329 18199.34 37.45 52600.11 88888.00 2007-11-25 15:20:26.900 329 18199.27 37.38 52600.21 88888.00 2007-11-25 15:20:27.400 329 18199.30 37.36 52600.28 88888.00 2007-11-25 15:20:27.900 329 18199.44 37.41 52600.22 88888.00 2007-11-25 15:20:28.400 329 18199.51 37.31 52600.23 88888.00 2007-11-25 15:20:28.900 329 18199.45 37.19 52600.30 88888.00 2007-11-25 15:20:29.400 329 18199.41 37.22 52600.28 88888.00 2007-11-25 15:20:29.900 329 18199.43 37.24 52600.33 88888.00 2007-11-25 15:20:30.400 329 18199.43 37.24 52600.41 88888.00 2007-11-25 15:20:30.900 329 18199.20 37.23 52600.42 88888.00 2007-11-25 15:20:31.400 329 18199.38 37.15 52600.35 88888.00 2007-11-25 15:20:31.900 329 18199.33 37.13 52600.40 88888.00 2007-11-25 15:20:32.400 329 18199.26 37.06 52600.35 88888.00 2007-11-25 15:20:32.900 329 18199.16 37.11 52600.35 88888.00 2007-11-25 15:20:33.400 329 18199.04 37.11 52600.32 88888.00 2007-11-25 15:20:33.900 329 18198.93 37.10 52600.30 88888.00 2007-11-25 15:20:34.400 329 18198.78 37.07 52600.31 88888.00 2007-11-25 15:20:34.900 329 18198.73 37.00 52600.38 88888.00 2007-11-25 15:20:35.400 329 18198.58 37.04 52600.35 88888.00 2007-11-25 15:20:35.900 329 18198.64 37.10 52600.41 88888.00 2007-11-25 15:20:36.400 329 18198.77 37.10 52600.46 88888.00 2007-11-25 15:20:36.900 329 18198.68 37.06 52600.39 88888.00 2007-11-25 15:20:37.400 329 18198.57 37.08 52600.46 88888.00 2007-11-25 15:20:37.900 329 18198.53 37.11 52600.40 88888.00 2007-11-25 15:20:38.400 329 18198.49 37.20 52600.44 88888.00 2007-11-25 15:20:38.900 329 18198.46 37.18 52600.42 88888.00 2007-11-25 15:20:39.400 329 18198.33 37.20 52600.61 88888.00 2007-11-25 15:20:39.900 329 18198.21 37.22 52600.70 88888.00 2007-11-25 15:20:40.400 329 18198.22 37.31 52600.57 88888.00 2007-11-25 15:20:40.900 329 18198.29 37.36 52600.56 88888.00 2007-11-25 15:20:41.400 329 18198.14 37.34 52600.49 88888.00 2007-11-25 15:20:41.900 329 18197.91 37.47 52600.51 88888.00 2007-11-25 15:20:42.400 329 18197.96 37.53 52600.58 88888.00 2007-11-25 15:20:42.900 329 18198.15 37.46 52600.56 88888.00 2007-11-25 15:20:43.400 329 18198.16 37.48 52600.64 88888.00 2007-11-25 15:20:43.900 329 18197.94 37.53 52600.72 88888.00 2007-11-25 15:20:44.400 329 18198.07 37.57 52600.74 88888.00 2007-11-25 15:20:44.900 329 18198.05 37.61 52600.73 88888.00 2007-11-25 15:20:45.400 329 18198.10 37.65 52600.78 88888.00 2007-11-25 15:20:45.900 329 18198.13 37.63 52600.86 88888.00 2007-11-25 15:20:46.400 329 18198.13 37.67 52600.86 88888.00 2007-11-25 15:20:46.900 329 18198.26 37.71 52600.88 88888.00 2007-11-25 15:20:47.400 329 18198.31 37.76 52600.87 88888.00 2007-11-25 15:20:47.900 329 18198.44 37.75 52600.96 88888.00 2007-11-25 15:20:48.400 329 18198.60 37.74 52600.92 88888.00 2007-11-25 15:20:48.900 329 18198.58 37.78 52600.99 88888.00 2007-11-25 15:20:49.400 329 18198.43 37.79 52600.91 88888.00 2007-11-25 15:20:49.900 329 18198.51 37.72 52600.87 88888.00 2007-11-25 15:20:50.400 329 18198.80 37.71 52600.87 88888.00 2007-11-25 15:20:50.900 329 18198.88 37.70 52600.82 88888.00 2007-11-25 15:20:51.400 329 18198.92 37.61 52600.82 88888.00 2007-11-25 15:20:51.900 329 18199.07 37.55 52600.81 88888.00 2007-11-25 15:20:52.400 329 18199.25 37.54 52600.81 88888.00 2007-11-25 15:20:52.900 329 18199.35 37.54 52600.78 88888.00 2007-11-25 15:20:53.400 329 18199.26 37.44 52600.74 88888.00 2007-11-25 15:20:53.900 329 18199.27 37.31 52600.74 88888.00 2007-11-25 15:20:54.400 329 18199.34 37.26 52600.75 88888.00 2007-11-25 15:20:54.900 329 18199.40 37.20 52600.81 88888.00 2007-11-25 15:20:55.400 329 18199.53 37.19 52600.87 88888.00 2007-11-25 15:20:55.900 329 18199.53 37.08 52600.82 88888.00 2007-11-25 15:20:56.400 329 18199.43 36.94 52600.87 88888.00 2007-11-25 15:20:56.900 329 18199.54 36.82 52600.75 88888.00 2007-11-25 15:20:57.400 329 18199.70 36.69 52600.76 88888.00 2007-11-25 15:20:57.900 329 18199.88 36.60 52600.82 88888.00 2007-11-25 15:20:58.400 329 18199.90 36.55 52600.70 88888.00 2007-11-25 15:20:58.900 329 18200.00 36.42 52600.56 88888.00 2007-11-25 15:20:59.400 329 18199.94 36.33 52600.52 88888.00 2007-11-25 15:20:59.900 329 18199.96 36.27 52600.43 88888.00 2007-11-25 15:21:00.400 329 18199.91 36.21 52600.41 88888.00 2007-11-25 15:21:00.900 329 18200.00 36.19 52600.46 88888.00 2007-11-25 15:21:01.400 329 18200.11 36.21 52600.57 88888.00 2007-11-25 15:21:01.900 329 18200.17 36.11 52600.56 88888.00 2007-11-25 15:21:02.400 329 18200.14 36.05 52600.52 88888.00 2007-11-25 15:21:02.900 329 18200.25 35.95 52600.60 88888.00 2007-11-25 15:21:03.400 329 18200.38 35.90 52600.55 88888.00 2007-11-25 15:21:03.900 329 18200.43 35.93 52600.56 88888.00 2007-11-25 15:21:04.400 329 18200.38 35.97 52600.64 88888.00 2007-11-25 15:21:04.900 329 18200.44 35.92 52600.73 88888.00 2007-11-25 15:21:05.400 329 18200.20 35.85 52600.73 88888.00 2007-11-25 15:21:05.900 329 18200.16 35.84 52600.82 88888.00 2007-11-25 15:21:06.400 329 18200.25 35.88 52600.77 88888.00 2007-11-25 15:21:06.900 329 18200.36 35.90 52600.65 88888.00 2007-11-25 15:21:07.400 329 18200.33 35.91 52600.66 88888.00 2007-11-25 15:21:07.900 329 18200.27 35.84 52600.70 88888.00 2007-11-25 15:21:08.400 329 18200.21 35.88 52600.66 88888.00 2007-11-25 15:21:08.900 329 18200.22 35.86 52600.69 88888.00 2007-11-25 15:21:09.400 329 18200.25 35.88 52600.79 88888.00 2007-11-25 15:21:09.900 329 18200.13 35.82 52600.64 88888.00 2007-11-25 15:21:10.400 329 18200.02 35.72 52600.70 88888.00 2007-11-25 15:21:10.900 329 18200.09 35.69 52600.76 88888.00 2007-11-25 15:21:11.400 329 18200.06 35.67 52600.77 88888.00 2007-11-25 15:21:11.900 329 18200.03 35.61 52600.63 88888.00 2007-11-25 15:21:12.400 329 18199.97 35.59 52600.62 88888.00 2007-11-25 15:21:12.900 329 18199.96 35.58 52600.62 88888.00 2007-11-25 15:21:13.400 329 18199.88 35.67 52600.78 88888.00 2007-11-25 15:21:13.900 329 18199.85 35.68 52600.68 88888.00 2007-11-25 15:21:14.400 329 18199.84 35.64 52600.58 88888.00 2007-11-25 15:21:14.900 329 18199.86 35.61 52600.58 88888.00 2007-11-25 15:21:15.400 329 18199.89 35.59 52600.68 88888.00 2007-11-25 15:21:15.900 329 18199.88 35.64 52600.72 88888.00 2007-11-25 15:21:16.400 329 18200.01 35.67 52600.66 88888.00 2007-11-25 15:21:16.900 329 18200.02 35.74 52600.73 88888.00 2007-11-25 15:21:17.400 329 18199.99 35.75 52600.72 88888.00 2007-11-25 15:21:17.900 329 18199.99 35.79 52600.72 88888.00 2007-11-25 15:21:18.400 329 18200.00 35.84 52600.65 88888.00 2007-11-25 15:21:18.900 329 18200.01 35.82 52600.82 88888.00 2007-11-25 15:21:19.400 329 18199.99 35.88 52600.98 88888.00 2007-11-25 15:21:19.900 329 18199.88 35.92 52601.01 88888.00 2007-11-25 15:21:20.400 329 18199.87 36.01 52600.98 88888.00 2007-11-25 15:21:20.900 329 18199.88 36.13 52601.01 88888.00 2007-11-25 15:21:21.400 329 18199.80 36.25 52601.00 88888.00 2007-11-25 15:21:21.900 329 18199.84 36.28 52600.95 88888.00 2007-11-25 15:21:22.400 329 18199.69 36.16 52600.95 88888.00 2007-11-25 15:21:22.900 329 18199.70 36.22 52601.03 88888.00 2007-11-25 15:21:23.400 329 18199.83 36.29 52600.99 88888.00 2007-11-25 15:21:23.900 329 18199.91 36.29 52600.81 88888.00 2007-11-25 15:21:24.400 329 18199.87 36.33 52600.75 88888.00 2007-11-25 15:21:24.900 329 18199.75 36.33 52600.78 88888.00 2007-11-25 15:21:25.400 329 18199.80 36.30 52600.81 88888.00 2007-11-25 15:21:25.900 329 18199.78 36.34 52600.85 88888.00 2007-11-25 15:21:26.400 329 18199.74 36.41 52600.88 88888.00 2007-11-25 15:21:26.900 329 18199.73 36.44 52600.88 88888.00 2007-11-25 15:21:27.400 329 18199.72 36.43 52600.85 88888.00 2007-11-25 15:21:27.900 329 18199.74 36.43 52600.81 88888.00 2007-11-25 15:21:28.400 329 18199.64 36.41 52600.78 88888.00 2007-11-25 15:21:28.900 329 18199.48 36.41 52600.69 88888.00 2007-11-25 15:21:29.400 329 18199.57 36.44 52600.74 88888.00 2007-11-25 15:21:29.900 329 18199.56 36.52 52600.76 88888.00 2007-11-25 15:21:30.400 329 18199.57 36.59 52600.70 88888.00 2007-11-25 15:21:30.900 329 18199.58 36.55 52600.74 88888.00 2007-11-25 15:21:31.400 329 18199.49 36.53 52600.70 88888.00 2007-11-25 15:21:31.900 329 18199.43 36.44 52600.79 88888.00 2007-11-25 15:21:32.400 329 18199.35 36.47 52600.85 88888.00 2007-11-25 15:21:32.900 329 18199.34 36.48 52600.77 88888.00 2007-11-25 15:21:33.400 329 18199.33 36.51 52600.78 88888.00 2007-11-25 15:21:33.900 329 18199.31 36.53 52600.75 88888.00 2007-11-25 15:21:34.400 329 18199.27 36.52 52600.76 88888.00 2007-11-25 15:21:34.900 329 18199.29 36.58 52600.66 88888.00 2007-11-25 15:21:35.400 329 18199.24 36.59 52600.73 88888.00 2007-11-25 15:21:35.900 329 18199.24 36.66 52600.82 88888.00 2007-11-25 15:21:36.400 329 18199.18 36.73 52600.75 88888.00 2007-11-25 15:21:36.900 329 18199.21 36.79 52600.76 88888.00 2007-11-25 15:21:37.400 329 18199.20 36.73 52600.76 88888.00 2007-11-25 15:21:37.900 329 18199.16 36.74 52600.70 88888.00 2007-11-25 15:21:38.400 329 18199.15 36.70 52600.70 88888.00 2007-11-25 15:21:38.900 329 18199.14 36.75 52600.79 88888.00 2007-11-25 15:21:39.400 329 18199.10 36.86 52600.73 88888.00 2007-11-25 15:21:39.900 329 18199.07 36.82 52600.77 88888.00 2007-11-25 15:21:40.400 329 18199.21 36.77 52600.95 88888.00 2007-11-25 15:21:40.900 329 18199.16 36.80 52600.91 88888.00 2007-11-25 15:21:41.400 329 18199.10 36.86 52600.88 88888.00 2007-11-25 15:21:41.900 329 18199.15 36.91 52600.87 88888.00 2007-11-25 15:21:42.400 329 18199.15 36.97 52600.82 88888.00 2007-11-25 15:21:42.900 329 18199.23 37.01 52600.81 88888.00 2007-11-25 15:21:43.400 329 18199.30 36.99 52600.81 88888.00 2007-11-25 15:21:43.900 329 18199.20 36.98 52600.73 88888.00 2007-11-25 15:21:44.400 329 18199.13 37.05 52600.79 88888.00 2007-11-25 15:21:44.900 329 18199.25 37.00 52600.78 88888.00 2007-11-25 15:21:45.400 329 18199.16 36.93 52600.87 88888.00 2007-11-25 15:21:45.900 329 18199.19 36.92 52600.89 88888.00 2007-11-25 15:21:46.400 329 18199.18 36.91 52600.95 88888.00 2007-11-25 15:21:46.900 329 18199.18 36.89 52600.87 88888.00 2007-11-25 15:21:47.400 329 18199.21 36.91 52600.88 88888.00 2007-11-25 15:21:47.900 329 18199.25 36.87 52600.79 88888.00 2007-11-25 15:21:48.400 329 18199.32 36.80 52600.72 88888.00 2007-11-25 15:21:48.900 329 18199.32 36.81 52600.79 88888.00 2007-11-25 15:21:49.400 329 18199.37 36.80 52600.79 88888.00 2007-11-25 15:21:49.900 329 18199.32 36.72 52600.79 88888.00 2007-11-25 15:21:50.400 329 18199.36 36.62 52600.68 88888.00 2007-11-25 15:21:50.900 329 18199.42 36.64 52600.72 88888.00 2007-11-25 15:21:51.400 329 18199.45 36.66 52600.80 88888.00 2007-11-25 15:21:51.900 329 18199.37 36.65 52600.77 88888.00 2007-11-25 15:21:52.400 329 18199.33 36.61 52600.74 88888.00 2007-11-25 15:21:52.900 329 18199.33 36.63 52600.85 88888.00 2007-11-25 15:21:53.400 329 18199.36 36.58 52600.98 88888.00 2007-11-25 15:21:53.900 329 18199.34 36.37 52600.87 88888.00 2007-11-25 15:21:54.400 329 18199.37 36.46 52600.69 88888.00 2007-11-25 15:21:54.900 329 18199.41 36.58 52600.67 88888.00 2007-11-25 15:21:55.400 329 18199.35 36.63 52600.73 88888.00 2007-11-25 15:21:55.900 329 18199.29 36.62 52600.72 88888.00 2007-11-25 15:21:56.400 329 18199.33 36.51 52600.79 88888.00 2007-11-25 15:21:56.900 329 18199.52 36.45 52600.84 88888.00 2007-11-25 15:21:57.400 329 18199.59 36.49 52600.75 88888.00 2007-11-25 15:21:57.900 329 18199.53 36.60 52600.74 88888.00 2007-11-25 15:21:58.400 329 18199.47 36.58 52600.77 88888.00 2007-11-25 15:21:58.900 329 18199.37 36.60 52600.76 88888.00 2007-11-25 15:21:59.400 329 18199.42 36.59 52600.88 88888.00 2007-11-25 15:21:59.900 329 18199.32 36.53 52600.88 88888.00 2007-11-25 15:22:00.400 329 18199.27 36.60 52600.76 88888.00 2007-11-25 15:22:00.900 329 18199.46 36.65 52600.67 88888.00 2007-11-25 15:22:01.400 329 18199.57 36.70 52600.67 88888.00 2007-11-25 15:22:01.900 329 18199.60 36.71 52600.76 88888.00 2007-11-25 15:22:02.400 329 18199.58 36.70 52600.80 88888.00 2007-11-25 15:22:02.900 329 18199.45 36.72 52600.80 88888.00 2007-11-25 15:22:03.400 329 18199.37 36.66 52600.95 88888.00 2007-11-25 15:22:03.900 329 18199.42 36.68 52600.82 88888.00 2007-11-25 15:22:04.400 329 18199.36 36.75 52600.79 88888.00 2007-11-25 15:22:04.900 329 18199.41 36.82 52600.75 88888.00 2007-11-25 15:22:05.400 329 18199.31 36.85 52600.75 88888.00 2007-11-25 15:22:05.900 329 18199.37 36.82 52600.73 88888.00 2007-11-25 15:22:06.400 329 18199.34 36.91 52600.70 88888.00 2007-11-25 15:22:06.900 329 18199.22 36.88 52600.78 88888.00 2007-11-25 15:22:07.400 329 18199.21 36.82 52600.85 88888.00 2007-11-25 15:22:07.900 329 18199.30 36.82 52600.84 88888.00 2007-11-25 15:22:08.400 329 18199.24 36.86 52600.79 88888.00 2007-11-25 15:22:08.900 329 18199.21 36.88 52600.72 88888.00 2007-11-25 15:22:09.400 329 18199.13 36.95 52600.80 88888.00 2007-11-25 15:22:09.900 329 18199.09 36.92 52601.03 88888.00 2007-11-25 15:22:10.400 329 18199.14 36.90 52601.08 88888.00 2007-11-25 15:22:10.900 329 18199.07 36.90 52601.01 88888.00 2007-11-25 15:22:11.400 329 18199.05 36.85 52600.85 88888.00 2007-11-25 15:22:11.900 329 18198.99 36.78 52600.92 88888.00 2007-11-25 15:22:12.400 329 18198.98 36.80 52600.97 88888.00 2007-11-25 15:22:12.900 329 18198.96 36.84 52600.96 88888.00 2007-11-25 15:22:13.400 329 18198.86 36.89 52600.91 88888.00 2007-11-25 15:22:13.900 329 18198.93 36.82 52600.87 88888.00 2007-11-25 15:22:14.400 329 18198.97 36.81 52600.79 88888.00 2007-11-25 15:22:14.900 329 18198.99 36.73 52600.74 88888.00 2007-11-25 15:22:15.400 329 18198.96 36.77 52600.75 88888.00 2007-11-25 15:22:15.900 329 18198.79 36.78 52600.68 88888.00 2007-11-25 15:22:16.400 329 18198.98 36.84 52600.60 88888.00 2007-11-25 15:22:16.900 329 18198.96 36.88 52600.57 88888.00 2007-11-25 15:22:17.400 329 18198.93 36.86 52600.55 88888.00 2007-11-25 15:22:17.900 329 18198.81 36.81 52600.49 88888.00 2007-11-25 15:22:18.400 329 18198.72 36.84 52600.45 88888.00 2007-11-25 15:22:18.900 329 18198.77 36.87 52600.51 88888.00 2007-11-25 15:22:19.400 329 18198.99 36.91 52600.54 88888.00 2007-11-25 15:22:19.900 329 18199.14 36.90 52600.54 88888.00 2007-11-25 15:22:20.400 329 18199.00 36.92 52600.49 88888.00 2007-11-25 15:22:20.900 329 18199.03 36.98 52600.54 88888.00 2007-11-25 15:22:21.400 329 18198.90 36.97 52600.64 88888.00 2007-11-25 15:22:21.900 329 18198.87 37.10 52600.70 88888.00 2007-11-25 15:22:22.400 329 18198.77 37.21 52600.74 88888.00 2007-11-25 15:22:22.900 329 18198.71 37.28 52600.78 88888.00 2007-11-25 15:22:23.400 329 18198.70 37.36 52600.88 88888.00 2007-11-25 15:22:23.900 329 18198.76 37.38 52600.80 88888.00 2007-11-25 15:22:24.400 329 18198.82 37.44 52600.80 88888.00 2007-11-25 15:22:24.900 329 18198.79 37.55 52600.91 88888.00 2007-11-25 15:22:25.400 329 18198.75 37.63 52600.96 88888.00 2007-11-25 15:22:25.900 329 18198.78 37.62 52600.95 88888.00 2007-11-25 15:22:26.400 329 18198.73 37.66 52600.95 88888.00 2007-11-25 15:22:26.900 329 18198.58 37.68 52601.01 88888.00 2007-11-25 15:22:27.400 329 18198.44 37.80 52601.15 88888.00 2007-11-25 15:22:27.900 329 18198.44 37.81 52601.21 88888.00 2007-11-25 15:22:28.400 329 18198.33 37.98 52601.04 88888.00 2007-11-25 15:22:28.900 329 18198.25 38.09 52601.03 88888.00 2007-11-25 15:22:29.397 329 18198.23 38.10 52601.09 88888.00 2007-11-25 15:22:29.907 329 18198.27 38.08 52601.05 88888.00 2007-11-25 15:22:30.407 329 18198.22 38.14 52601.13 88888.00 2007-11-25 15:22:30.907 329 18198.16 38.19 52601.16 88888.00 2007-11-25 15:22:31.407 329 18198.04 38.23 52601.04 88888.00 2007-11-25 15:22:31.907 329 18198.05 38.30 52601.04 88888.00 2007-11-25 15:22:32.407 329 18197.97 38.33 52600.98 88888.00 2007-11-25 15:22:32.907 329 18197.89 38.40 52600.91 88888.00 2007-11-25 15:22:33.407 329 18197.79 38.46 52600.97 88888.00 2007-11-25 15:22:33.907 329 18197.69 38.54 52601.01 88888.00 2007-11-25 15:22:34.407 329 18197.60 38.61 52601.01 88888.00 2007-11-25 15:22:34.907 329 18197.34 38.55 52601.00 88888.00 2007-11-25 15:22:35.407 329 18197.40 38.52 52600.98 88888.00 2007-11-25 15:22:35.907 329 18197.21 38.66 52600.97 88888.00 2007-11-25 15:22:36.407 329 18197.16 38.76 52600.88 88888.00 2007-11-25 15:22:36.907 329 18197.19 38.75 52600.82 88888.00 2007-11-25 15:22:37.407 329 18197.03 38.76 52600.96 88888.00 2007-11-25 15:22:37.907 329 18197.03 38.87 52601.09 88888.00 2007-11-25 15:22:38.407 329 18196.77 38.94 52601.03 88888.00 2007-11-25 15:22:38.907 329 18196.77 39.03 52600.97 88888.00 2007-11-25 15:22:39.407 329 18196.80 39.07 52600.86 88888.00 2007-11-25 15:22:39.907 329 18196.88 39.11 52600.89 88888.00 2007-11-25 15:22:40.407 329 18197.01 39.23 52600.95 88888.00 2007-11-25 15:22:40.907 329 18196.93 39.23 52600.98 88888.00 2007-11-25 15:22:41.407 329 18196.84 39.33 52600.79 88888.00 2007-11-25 15:22:41.907 329 18196.63 39.38 52600.72 88888.00 2007-11-25 15:22:42.407 329 18196.64 39.49 52600.87 88888.00 2007-11-25 15:22:42.907 329 18196.74 39.56 52600.84 88888.00 2007-11-25 15:22:43.407 329 18196.80 39.58 52600.75 88888.00 2007-11-25 15:22:43.907 329 18196.81 39.65 52600.84 88888.00 2007-11-25 15:22:44.407 329 18196.75 39.73 52600.82 88888.00 2007-11-25 15:22:44.907 329 18196.68 39.87 52600.89 88888.00 2007-11-25 15:22:45.407 329 18196.63 39.89 52600.97 88888.00 2007-11-25 15:22:45.907 329 18196.51 40.02 52601.01 88888.00 2007-11-25 15:22:46.407 329 18196.51 40.10 52601.05 88888.00 2007-11-25 15:22:46.907 329 18196.64 40.21 52601.08 88888.00 2007-11-25 15:22:47.407 329 18196.70 40.30 52600.98 88888.00 2007-11-25 15:22:47.907 329 18196.69 40.39 52600.97 88888.00 2007-11-25 15:22:48.407 329 18196.60 40.49 52600.99 88888.00 2007-11-25 15:22:48.907 329 18196.52 40.56 52601.08 88888.00 2007-11-25 15:22:49.407 329 18196.64 40.60 52601.24 88888.00 2007-11-25 15:22:49.907 329 18196.62 40.69 52601.15 88888.00 2007-11-25 15:22:50.407 329 18196.63 40.80 52601.12 88888.00 2007-11-25 15:22:50.907 329 18196.68 40.89 52601.18 88888.00 2007-11-25 15:22:51.407 329 18196.68 40.89 52601.20 88888.00 2007-11-25 15:22:51.907 329 18196.75 40.95 52601.14 88888.00 2007-11-25 15:22:52.407 329 18196.77 40.96 52601.19 88888.00 2007-11-25 15:22:52.907 329 18196.65 41.04 52601.22 88888.00 2007-11-25 15:22:53.407 329 18196.47 41.19 52601.15 88888.00 2007-11-25 15:22:53.907 329 18196.42 41.22 52601.20 88888.00 2007-11-25 15:22:54.407 329 18196.48 41.29 52601.25 88888.00 2007-11-25 15:22:54.907 329 18196.48 41.38 52601.21 88888.00 2007-11-25 15:22:55.407 329 18196.65 41.44 52601.13 88888.00 2007-11-25 15:22:55.907 329 18196.51 41.38 52601.11 88888.00 2007-11-25 15:22:56.407 329 18196.53 41.47 52601.12 88888.00 2007-11-25 15:22:56.907 329 18196.66 41.47 52601.12 88888.00 2007-11-25 15:22:57.407 329 18196.81 41.49 52601.07 88888.00 2007-11-25 15:22:57.907 329 18196.86 41.52 52601.10 88888.00 2007-11-25 15:22:58.407 329 18196.79 41.55 52601.08 88888.00 2007-11-25 15:22:58.907 329 18196.80 41.54 52601.07 88888.00 2007-11-25 15:22:59.407 329 18196.73 41.45 52601.04 88888.00 2007-11-25 15:22:59.907 329 18196.64 41.42 52601.04 88888.00 2007-11-25 15:23:00.407 329 18196.69 41.38 52601.00 88888.00 2007-11-25 15:23:00.907 329 18196.69 41.41 52600.95 88888.00 2007-11-25 15:23:01.407 329 18196.61 41.39 52600.90 88888.00 2007-11-25 15:23:01.907 329 18196.64 41.36 52600.73 88888.00 2007-11-25 15:23:02.407 329 18196.58 41.34 52600.60 88888.00 2007-11-25 15:23:02.907 329 18196.69 41.37 52600.64 88888.00 2007-11-25 15:23:03.407 329 18196.66 41.42 52600.57 88888.00 2007-11-25 15:23:03.907 329 18196.64 41.34 52600.41 88888.00 2007-11-25 15:23:04.407 329 18196.53 41.25 52600.42 88888.00 2007-11-25 15:23:04.907 329 18196.53 41.26 52600.57 88888.00 2007-11-25 15:23:05.407 329 18196.73 41.23 52600.61 88888.00 2007-11-25 15:23:05.907 329 18196.66 41.19 52600.61 88888.00 2007-11-25 15:23:06.407 329 18196.71 41.20 52600.52 88888.00 2007-11-25 15:23:06.907 329 18196.74 41.14 52600.47 88888.00 2007-11-25 15:23:07.407 329 18196.87 41.08 52600.46 88888.00 2007-11-25 15:23:07.907 329 18196.86 41.01 52600.46 88888.00 2007-11-25 15:23:08.407 329 18196.96 41.01 52600.44 88888.00 2007-11-25 15:23:08.907 329 18196.91 41.02 52600.44 88888.00 2007-11-25 15:23:09.407 329 18197.19 41.00 52600.46 88888.00 2007-11-25 15:23:09.907 329 18197.23 40.97 52600.44 88888.00 2007-11-25 15:23:10.407 329 18197.27 41.00 52600.51 88888.00 2007-11-25 15:23:10.907 329 18197.40 41.02 52600.45 88888.00 2007-11-25 15:23:11.407 329 18197.51 41.03 52600.51 88888.00 2007-11-25 15:23:11.907 329 18197.60 41.14 52600.50 88888.00 2007-11-25 15:23:12.407 329 18197.48 41.24 52600.40 88888.00 2007-11-25 15:23:12.907 329 18197.53 41.22 52600.46 88888.00 2007-11-25 15:23:13.407 329 18197.60 41.21 52600.54 88888.00 2007-11-25 15:23:13.907 329 18197.70 41.24 52600.58 88888.00 2007-11-25 15:23:14.407 329 18197.78 41.33 52600.56 88888.00 2007-11-25 15:23:14.907 329 18197.89 41.43 52600.56 88888.00 2007-11-25 15:23:15.407 329 18197.84 41.53 52600.60 88888.00 2007-11-25 15:23:15.907 329 18197.75 41.57 52600.67 88888.00 2007-11-25 15:23:16.407 329 18197.89 41.55 52600.67 88888.00 2007-11-25 15:23:16.907 329 18197.79 41.61 52600.70 88888.00 2007-11-25 15:23:17.407 329 18197.97 41.63 52600.65 88888.00 2007-11-25 15:23:17.907 329 18198.05 41.68 52600.68 88888.00 2007-11-25 15:23:18.407 329 18198.05 41.77 52600.66 88888.00 2007-11-25 15:23:18.907 329 18198.05 41.85 52600.53 88888.00 2007-11-25 15:23:19.407 329 18198.03 41.93 52600.57 88888.00 2007-11-25 15:23:19.907 329 18198.14 41.95 52600.55 88888.00 2007-11-25 15:23:20.407 329 18198.20 41.93 52600.58 88888.00 2007-11-25 15:23:20.907 329 18198.13 41.97 52600.61 88888.00 2007-11-25 15:23:21.407 329 18198.12 42.02 52600.54 88888.00 2007-11-25 15:23:21.907 329 18198.25 42.09 52600.50 88888.00 2007-11-25 15:23:22.407 329 18198.35 42.11 52600.49 88888.00 2007-11-25 15:23:22.907 329 18198.26 42.07 52600.44 88888.00 2007-11-25 15:23:23.407 329 18198.15 42.07 52600.43 88888.00 2007-11-25 15:23:23.907 329 18198.23 42.04 52600.35 88888.00 2007-11-25 15:23:24.407 329 18198.20 41.95 52600.38 88888.00 2007-11-25 15:23:24.907 329 18198.11 41.87 52600.38 88888.00 2007-11-25 15:23:25.407 329 18198.05 41.92 52600.35 88888.00 2007-11-25 15:23:25.907 329 18198.03 41.95 52600.41 88888.00 2007-11-25 15:23:26.407 329 18198.02 41.97 52600.46 88888.00 2007-11-25 15:23:26.907 329 18197.99 41.90 52600.45 88888.00 2007-11-25 15:23:27.407 329 18197.93 41.90 52600.42 88888.00 2007-11-25 15:23:27.907 329 18198.01 41.89 52600.39 88888.00 2007-11-25 15:23:28.407 329 18197.97 41.86 52600.39 88888.00 2007-11-25 15:23:28.907 329 18197.96 41.88 52600.33 88888.00 2007-11-25 15:23:29.407 329 18197.83 41.86 52600.32 88888.00 2007-11-25 15:23:29.907 329 18197.89 41.80 52600.22 88888.00 2007-11-25 15:23:30.407 329 18197.90 41.75 52600.15 88888.00 2007-11-25 15:23:30.907 329 18197.71 41.74 52600.17 88888.00 2007-11-25 15:23:31.407 329 18197.60 41.73 52600.21 88888.00 2007-11-25 15:23:31.907 329 18197.59 41.69 52600.22 88888.00 2007-11-25 15:23:32.407 329 18197.67 41.62 52600.21 88888.00 2007-11-25 15:23:32.907 329 18197.67 41.68 52600.27 88888.00 2007-11-25 15:23:33.407 329 18197.63 41.73 52600.29 88888.00 2007-11-25 15:23:33.907 329 18197.60 41.73 52600.11 88888.00 2007-11-25 15:23:34.407 329 18197.57 41.67 52600.24 88888.00 2007-11-25 15:23:34.907 329 18197.49 41.69 52600.42 88888.00 2007-11-25 15:23:35.407 329 18197.48 41.69 52600.39 88888.00 2007-11-25 15:23:35.907 329 18197.45 41.62 52600.24 88888.00 2007-11-25 15:23:36.407 329 18197.34 41.67 52600.27 88888.00 2007-11-25 15:23:36.907 329 18197.31 41.75 52600.26 88888.00 2007-11-25 15:23:37.407 329 18197.30 41.78 52600.28 88888.00 2007-11-25 15:23:37.907 329 18197.29 41.79 52600.18 88888.00 2007-11-25 15:23:38.407 329 18197.28 41.85 52600.18 88888.00 2007-11-25 15:23:38.907 329 18197.40 41.93 52600.20 88888.00 2007-11-25 15:23:39.407 329 18197.48 42.04 52600.18 88888.00 2007-11-25 15:23:39.907 329 18197.41 42.10 52600.09 88888.00 2007-11-25 15:23:40.407 329 18197.40 42.08 52600.14 88888.00 2007-11-25 15:23:40.907 329 18197.49 42.13 52600.16 88888.00 2007-11-25 15:23:41.407 329 18197.40 42.25 52600.39 88888.00 2007-11-25 15:23:41.907 329 18197.35 42.29 52600.40 88888.00 2007-11-25 15:23:42.407 329 18197.26 42.28 52600.40 88888.00 2007-11-25 15:23:42.907 329 18197.34 42.31 52600.56 88888.00 2007-11-25 15:23:43.407 329 18197.36 42.41 52600.50 88888.00 2007-11-25 15:23:43.907 329 18197.41 42.45 52600.37 88888.00 2007-11-25 15:23:44.407 329 18197.40 42.54 52600.51 88888.00 2007-11-25 15:23:44.907 329 18197.38 42.61 52600.61 88888.00 2007-11-25 15:23:45.407 329 18197.58 42.70 52600.55 88888.00 2007-11-25 15:23:45.907 329 18197.60 42.71 52600.62 88888.00 2007-11-25 15:23:46.407 329 18197.50 42.72 52600.58 88888.00 2007-11-25 15:23:46.907 329 18197.51 42.84 52600.53 88888.00 2007-11-25 15:23:47.407 329 18197.60 42.88 52600.54 88888.00 2007-11-25 15:23:47.907 329 18197.58 42.88 52600.65 88888.00 2007-11-25 15:23:48.407 329 18197.56 42.92 52600.57 88888.00 2007-11-25 15:23:48.907 329 18197.63 42.94 52600.62 88888.00 2007-11-25 15:23:49.407 329 18197.64 42.91 52600.46 88888.00 2007-11-25 15:23:49.907 329 18197.63 42.88 52600.50 88888.00 2007-11-25 15:23:50.407 329 18197.42 42.94 52600.57 88888.00 2007-11-25 15:23:50.907 329 18197.52 42.91 52600.60 88888.00 2007-11-25 15:23:51.407 329 18197.50 42.89 52600.39 88888.00 2007-11-25 15:23:51.907 329 18197.48 42.97 52600.35 88888.00 2007-11-25 15:23:52.407 329 18197.48 42.93 52600.32 88888.00 2007-11-25 15:23:52.907 329 18197.55 42.88 52600.38 88888.00 2007-11-25 15:23:53.407 329 18197.49 42.85 52600.43 88888.00 2007-11-25 15:23:53.907 329 18197.47 42.91 52600.44 88888.00 2007-11-25 15:23:54.407 329 18197.61 42.93 52600.49 88888.00 2007-11-25 15:23:54.907 329 18197.70 42.95 52600.41 88888.00 2007-11-25 15:23:55.407 329 18197.50 42.93 52600.27 88888.00 2007-11-25 15:23:55.907 329 18197.40 42.98 52600.17 88888.00 2007-11-25 15:23:56.407 329 18197.55 42.92 52600.06 88888.00 2007-11-25 15:23:56.907 329 18197.47 42.89 52600.16 88888.00 2007-11-25 15:23:57.407 329 18197.39 42.87 52600.28 88888.00 2007-11-25 15:23:57.907 329 18197.45 42.91 52600.26 88888.00 2007-11-25 15:23:58.407 329 18197.39 42.92 52600.29 88888.00 2007-11-25 15:23:58.907 329 18197.48 42.86 52600.28 88888.00 2007-11-25 15:23:59.407 329 18197.57 42.90 52600.11 88888.00 2007-11-25 15:23:59.907 329 18197.51 42.89 52600.08 88888.00 2007-11-25 15:24:00.407 329 18197.57 42.89 52600.05 88888.00 2007-11-25 15:24:00.907 329 18197.44 42.94 52600.08 88888.00 2007-11-25 15:24:01.407 329 18197.46 42.96 52600.07 88888.00 2007-11-25 15:24:01.907 329 18197.47 43.02 52600.08 88888.00 2007-11-25 15:24:02.407 329 18197.52 43.06 52600.19 88888.00 2007-11-25 15:24:02.907 329 18197.60 43.12 52600.24 88888.00 2007-11-25 15:24:03.407 329 18197.52 43.16 52600.31 88888.00 2007-11-25 15:24:03.907 329 18197.46 43.29 52600.33 88888.00 2007-11-25 15:24:04.407 329 18197.41 43.31 52600.44 88888.00 2007-11-25 15:24:04.907 329 18197.55 43.33 52600.50 88888.00 2007-11-25 15:24:05.407 329 18197.58 43.42 52600.41 88888.00 2007-11-25 15:24:05.907 329 18197.67 43.52 52600.50 88888.00 2007-11-25 15:24:06.407 329 18197.66 43.53 52600.44 88888.00 2007-11-25 15:24:06.907 329 18197.63 43.58 52600.43 88888.00 2007-11-25 15:24:07.407 329 18197.69 43.62 52600.44 88888.00 2007-11-25 15:24:07.907 329 18197.75 43.71 52600.49 88888.00 2007-11-25 15:24:08.407 329 18197.74 43.85 52600.49 88888.00 2007-11-25 15:24:08.907 329 18197.51 43.86 52600.47 88888.00 2007-11-25 15:24:09.407 329 18197.40 43.84 52600.57 88888.00 2007-11-25 15:24:09.907 329 18197.47 43.80 52600.68 88888.00 2007-11-25 15:24:10.407 329 18197.63 43.90 52600.62 88888.00 2007-11-25 15:24:10.907 329 18197.63 44.03 52600.62 88888.00 2007-11-25 15:24:11.407 329 18197.75 44.04 52600.63 88888.00 2007-11-25 15:24:11.907 329 18197.86 44.04 52600.55 88888.00 2007-11-25 15:24:12.407 329 18197.96 44.11 52600.65 88888.00 2007-11-25 15:24:12.907 329 18198.00 44.15 52600.65 88888.00 2007-11-25 15:24:13.407 329 18197.94 44.15 52600.63 88888.00 2007-11-25 15:24:13.907 329 18197.84 44.13 52600.67 88888.00 2007-11-25 15:24:14.407 329 18197.81 44.08 52600.53 88888.00 2007-11-25 15:24:14.907 329 18197.95 44.05 52600.50 88888.00 2007-11-25 15:24:15.407 329 18198.03 44.02 52600.61 88888.00 2007-11-25 15:24:15.907 329 18197.99 44.08 52600.67 88888.00 2007-11-25 15:24:16.407 329 18198.00 44.04 52600.62 88888.00 2007-11-25 15:24:16.907 329 18198.03 44.02 52600.65 88888.00 2007-11-25 15:24:17.407 329 18198.15 43.99 52600.63 88888.00 2007-11-25 15:24:17.907 329 18198.20 43.95 52600.70 88888.00 2007-11-25 15:24:18.407 329 18198.15 43.92 52600.78 88888.00 2007-11-25 15:24:18.907 329 18198.27 43.93 52600.75 88888.00 2007-11-25 15:24:19.407 329 18198.43 43.91 52600.91 88888.00 2007-11-25 15:24:19.907 329 18198.44 43.90 52600.84 88888.00 2007-11-25 15:24:20.407 329 18198.29 43.86 52600.70 88888.00 2007-11-25 15:24:20.907 329 18198.33 43.85 52600.50 88888.00 2007-11-25 15:24:21.407 329 18198.48 43.73 52600.58 88888.00 2007-11-25 15:24:21.907 329 18198.54 43.70 52600.56 88888.00 2007-11-25 15:24:22.407 329 18198.68 43.75 52600.57 88888.00 2007-11-25 15:24:22.907 329 18198.60 43.75 52600.68 88888.00 2007-11-25 15:24:23.407 329 18198.72 43.72 52600.61 88888.00 2007-11-25 15:24:23.907 329 18198.70 43.76 52600.64 88888.00 2007-11-25 15:24:24.407 329 18198.70 43.74 52600.70 88888.00 2007-11-25 15:24:24.907 329 18198.80 43.68 52600.75 88888.00 2007-11-25 15:24:25.407 329 18198.90 43.54 52600.68 88888.00 2007-11-25 15:24:25.907 329 18198.90 43.43 52600.67 88888.00 2007-11-25 15:24:26.407 329 18198.97 43.42 52600.60 88888.00 2007-11-25 15:24:26.907 329 18199.11 43.42 52600.61 88888.00 2007-11-25 15:24:27.407 329 18199.13 43.41 52600.57 88888.00 2007-11-25 15:24:27.907 329 18199.08 43.42 52600.42 88888.00 2007-11-25 15:24:28.407 329 18198.94 43.37 52600.46 88888.00 2007-11-25 15:24:28.907 329 18199.07 43.38 52600.47 88888.00 2007-11-25 15:24:29.407 329 18199.03 43.45 52600.46 88888.00 2007-11-25 15:24:29.907 329 18199.00 43.40 52600.49 88888.00 2007-11-25 15:24:30.407 329 18199.12 43.31 52600.45 88888.00 2007-11-25 15:24:30.907 329 18199.20 43.33 52600.51 88888.00 2007-11-25 15:24:31.407 329 18199.27 43.31 52600.47 88888.00 2007-11-25 15:24:31.907 329 18199.36 43.34 52600.51 88888.00 2007-11-25 15:24:32.407 329 18199.35 43.38 52600.58 88888.00 2007-11-25 15:24:32.907 329 18199.24 43.42 52600.65 88888.00 2007-11-25 15:24:33.407 329 18199.40 43.43 52600.69 88888.00 2007-11-25 15:24:33.907 329 18199.49 43.43 52600.68 88888.00 2007-11-25 15:24:34.407 329 18199.60 43.39 52600.70 88888.00 2007-11-25 15:24:34.907 329 18199.74 43.36 52600.70 88888.00 2007-11-25 15:24:35.407 329 18199.77 43.32 52600.70 88888.00 2007-11-25 15:24:35.907 329 18199.85 43.28 52600.62 88888.00 2007-11-25 15:24:36.407 329 18199.77 43.31 52600.76 88888.00 2007-11-25 15:24:36.907 329 18199.81 43.32 52600.89 88888.00 2007-11-25 15:24:37.407 329 18199.97 43.38 52600.87 88888.00 2007-11-25 15:24:37.907 329 18200.02 43.37 52600.82 88888.00 2007-11-25 15:24:38.407 329 18200.10 43.42 52600.89 88888.00 2007-11-25 15:24:38.907 329 18200.14 43.37 52600.92 88888.00 2007-11-25 15:24:39.407 329 18200.10 43.27 52600.92 88888.00 2007-11-25 15:24:39.907 329 18200.21 43.28 52600.88 88888.00 2007-11-25 15:24:40.407 329 18200.32 43.33 52600.77 88888.00 2007-11-25 15:24:40.907 329 18200.20 43.28 52600.79 88888.00 2007-11-25 15:24:41.407 329 18200.34 43.26 52600.77 88888.00 2007-11-25 15:24:41.907 329 18200.49 43.25 52600.70 88888.00 2007-11-25 15:24:42.407 329 18200.45 43.23 52600.80 88888.00 2007-11-25 15:24:42.907 329 18200.46 43.26 52600.87 88888.00 2007-11-25 15:24:43.407 329 18200.40 43.26 52600.76 88888.00 2007-11-25 15:24:43.907 329 18200.43 43.29 52600.75 88888.00 2007-11-25 15:24:44.407 329 18200.40 43.36 52600.76 88888.00 2007-11-25 15:24:44.907 329 18200.52 43.25 52600.85 88888.00 2007-11-25 15:24:45.407 329 18200.52 43.16 52600.81 88888.00 2007-11-25 15:24:45.907 329 18200.71 43.05 52600.67 88888.00 2007-11-25 15:24:46.407 329 18200.71 43.06 52600.60 88888.00 2007-11-25 15:24:46.907 329 18200.66 43.01 52600.55 88888.00 2007-11-25 15:24:47.407 329 18200.70 42.99 52600.57 88888.00 2007-11-25 15:24:47.907 329 18200.75 42.93 52600.55 88888.00 2007-11-25 15:24:48.407 329 18200.87 42.95 52600.51 88888.00 2007-11-25 15:24:48.907 329 18200.76 42.93 52600.56 88888.00 2007-11-25 15:24:49.407 329 18200.87 42.81 52600.52 88888.00 2007-11-25 15:24:49.907 329 18200.86 42.81 52600.35 88888.00 2007-11-25 15:24:50.407 329 18200.73 42.78 52600.45 88888.00 2007-11-25 15:24:50.907 329 18200.74 42.71 52600.37 88888.00 2007-11-25 15:24:51.407 329 18200.94 42.70 52600.30 88888.00 2007-11-25 15:24:51.907 329 18201.01 42.75 52600.30 88888.00 2007-11-25 15:24:52.407 329 18200.96 42.77 52600.35 88888.00 2007-11-25 15:24:52.907 329 18201.00 42.77 52600.41 88888.00 2007-11-25 15:24:53.407 329 18200.99 42.79 52600.34 88888.00 2007-11-25 15:24:53.907 329 18201.01 42.75 52600.35 88888.00 2007-11-25 15:24:54.407 329 18200.96 42.68 52600.35 88888.00 2007-11-25 15:24:54.907 329 18201.04 42.78 52600.37 88888.00 2007-11-25 15:24:55.407 329 18201.10 42.76 52600.42 88888.00 2007-11-25 15:24:55.907 329 18201.28 42.74 52600.41 88888.00 2007-11-25 15:24:56.407 329 18201.16 42.74 52600.49 88888.00 2007-11-25 15:24:56.907 329 18201.10 42.79 52600.52 88888.00 2007-11-25 15:24:57.407 329 18201.08 42.86 52600.45 88888.00 2007-11-25 15:24:57.907 329 18200.99 42.90 52600.40 88888.00 2007-11-25 15:24:58.407 329 18200.96 42.90 52600.41 88888.00 2007-11-25 15:24:58.907 329 18201.01 42.93 52600.40 88888.00 2007-11-25 15:24:59.407 329 18200.99 42.95 52600.38 88888.00 2007-11-25 15:24:59.907 329 18201.10 42.95 52600.47 88888.00 2007-11-25 15:25:00.407 329 18201.07 43.04 52600.53 88888.00 2007-11-25 15:25:00.907 329 18201.07 43.03 52600.42 88888.00 2007-11-25 15:25:01.407 329 18201.10 43.09 52600.45 88888.00 2007-11-25 15:25:01.907 329 18201.27 43.25 52600.53 88888.00 2007-11-25 15:25:02.407 329 18201.18 43.28 52600.46 88888.00 2007-11-25 15:25:02.907 329 18201.05 43.23 52600.58 88888.00 2007-11-25 15:25:03.407 329 18201.08 43.32 52600.69 88888.00 2007-11-25 15:25:03.907 329 18201.16 43.34 52600.72 88888.00 2007-11-25 15:25:04.407 329 18201.41 43.43 52600.75 88888.00 2007-11-25 15:25:04.907 329 18201.37 43.53 52600.77 88888.00 2007-11-25 15:25:05.407 329 18201.42 43.63 52600.80 88888.00 2007-11-25 15:25:05.907 329 18201.46 43.68 52600.90 88888.00 2007-11-25 15:25:06.407 329 18201.44 43.66 52600.82 88888.00 2007-11-25 15:25:06.907 329 18201.29 43.69 52600.67 88888.00 2007-11-25 15:25:07.407 329 18201.28 43.66 52600.65 88888.00 2007-11-25 15:25:07.907 329 18201.35 43.62 52600.73 88888.00 2007-11-25 15:25:08.407 329 18201.29 43.64 52600.85 88888.00 2007-11-25 15:25:08.907 329 18201.27 43.68 52600.99 88888.00 2007-11-25 15:25:09.407 329 18201.36 43.70 52600.99 88888.00 2007-11-25 15:25:09.907 329 18201.25 43.66 52600.82 88888.00 2007-11-25 15:25:10.407 329 18201.29 43.60 52600.79 88888.00 2007-11-25 15:25:10.907 329 18201.15 43.62 52600.82 88888.00 2007-11-25 15:25:11.407 329 18201.21 43.55 52600.86 88888.00 2007-11-25 15:25:11.907 329 18201.37 43.54 52600.82 88888.00 2007-11-25 15:25:12.407 329 18201.43 43.54 52600.85 88888.00 2007-11-25 15:25:12.907 329 18201.32 43.53 52600.78 88888.00 2007-11-25 15:25:13.407 329 18201.30 43.52 52600.87 88888.00 2007-11-25 15:25:13.907 329 18201.46 43.51 52600.87 88888.00 2007-11-25 15:25:14.407 329 18201.46 43.53 52600.73 88888.00 2007-11-25 15:25:14.907 329 18201.47 43.49 52600.74 88888.00 2007-11-25 15:25:15.407 329 18201.49 43.43 52600.68 88888.00 2007-11-25 15:25:15.907 329 18201.46 43.32 52600.77 88888.00 2007-11-25 15:25:16.407 329 18201.46 43.26 52600.82 88888.00 2007-11-25 15:25:16.907 329 18201.54 43.22 52600.79 88888.00 2007-11-25 15:25:17.407 329 18201.50 43.14 52600.81 88888.00 2007-11-25 15:25:17.907 329 18201.40 43.13 52600.89 88888.00 2007-11-25 15:25:18.407 329 18201.43 43.14 52600.80 88888.00 2007-11-25 15:25:18.907 329 18201.42 43.05 52600.81 88888.00 2007-11-25 15:25:19.407 329 18201.35 43.00 52600.82 88888.00 2007-11-25 15:25:19.907 329 18201.41 42.91 52600.96 88888.00 2007-11-25 15:25:20.407 329 18201.42 42.94 52600.90 88888.00 2007-11-25 15:25:20.907 329 18201.41 42.95 52600.84 88888.00 2007-11-25 15:25:21.407 329 18201.42 42.99 52600.88 88888.00 2007-11-25 15:25:21.907 329 18201.50 43.02 52600.86 88888.00 2007-11-25 15:25:22.407 329 18201.59 42.99 52600.80 88888.00 2007-11-25 15:25:22.907 329 18201.57 42.94 52600.76 88888.00 2007-11-25 15:25:23.407 329 18201.55 42.92 52600.91 88888.00 2007-11-25 15:25:23.907 329 18201.59 42.96 52600.98 88888.00 2007-11-25 15:25:24.407 329 18201.61 43.00 52600.98 88888.00 2007-11-25 15:25:24.907 329 18201.53 42.97 52600.90 88888.00 2007-11-25 15:25:25.407 329 18201.50 42.93 52600.96 88888.00 2007-11-25 15:25:25.907 329 18201.52 42.89 52600.99 88888.00 2007-11-25 15:25:26.407 329 18201.53 42.95 52600.96 88888.00 2007-11-25 15:25:26.907 329 18201.52 43.02 52600.99 88888.00 2007-11-25 15:25:27.407 329 18201.50 43.03 52601.03 88888.00 2007-11-25 15:25:27.907 329 18201.49 43.01 52600.97 88888.00 2007-11-25 15:25:28.407 329 18201.46 43.04 52601.03 88888.00 2007-11-25 15:25:28.907 329 18201.51 43.06 52601.19 88888.00 2007-11-25 15:25:29.407 329 18201.48 43.01 52601.20 88888.00 2007-11-25 15:25:29.907 329 18201.42 43.01 52601.19 88888.00 2007-11-25 15:25:30.407 329 18201.27 42.99 52601.18 88888.00 2007-11-25 15:25:30.907 329 18201.21 42.99 52601.15 88888.00 2007-11-25 15:25:31.407 329 18201.22 43.03 52601.14 88888.00 2007-11-25 15:25:31.907 329 18201.33 43.06 52601.16 88888.00 2007-11-25 15:25:32.407 329 18201.29 43.06 52601.16 88888.00 2007-11-25 15:25:32.907 329 18201.32 43.04 52601.09 88888.00 2007-11-25 15:25:33.407 329 18201.39 42.99 52601.01 88888.00 2007-11-25 15:25:33.907 329 18201.44 42.92 52601.13 88888.00 2007-11-25 15:25:34.407 329 18201.46 42.89 52601.10 88888.00 2007-11-25 15:25:34.907 329 18201.41 42.84 52601.09 88888.00 2007-11-25 15:25:35.407 329 18201.28 42.81 52601.16 88888.00 2007-11-25 15:25:35.907 329 18201.26 42.80 52601.16 88888.00 2007-11-25 15:25:36.407 329 18201.35 42.73 52601.07 88888.00 2007-11-25 15:25:36.907 329 18201.24 42.65 52601.05 88888.00 2007-11-25 15:25:37.407 329 18201.36 42.58 52601.12 88888.00 2007-11-25 15:25:37.907 329 18201.32 42.59 52601.10 88888.00 2007-11-25 15:25:38.407 329 18201.20 42.57 52600.97 88888.00 2007-11-25 15:25:38.907 329 18201.20 42.59 52600.93 88888.00 2007-11-25 15:25:39.407 329 18201.35 42.63 52601.02 88888.00 2007-11-25 15:25:39.907 329 18201.48 42.62 52601.05 88888.00 2007-11-25 15:25:40.407 329 18201.48 42.44 52601.03 88888.00 2007-11-25 15:25:40.907 329 18201.42 42.40 52601.04 88888.00 2007-11-25 15:25:41.407 329 18201.35 42.37 52600.99 88888.00 2007-11-25 15:25:41.907 329 18201.40 42.31 52600.97 88888.00 2007-11-25 15:25:42.407 329 18201.43 42.24 52600.87 88888.00 2007-11-25 15:25:42.907 329 18201.41 42.20 52600.86 88888.00 2007-11-25 15:25:43.407 329 18201.32 42.12 52601.03 88888.00 2007-11-25 15:25:43.907 329 18201.46 42.06 52601.01 88888.00 2007-11-25 15:25:44.407 329 18201.51 42.10 52600.96 88888.00 2007-11-25 15:25:44.907 329 18201.50 42.05 52600.93 88888.00 2007-11-25 15:25:45.407 329 18201.41 42.06 52600.97 88888.00 2007-11-25 15:25:45.907 329 18201.35 42.09 52601.00 88888.00 2007-11-25 15:25:46.407 329 18201.36 42.05 52600.99 88888.00 2007-11-25 15:25:46.907 329 18201.43 41.91 52601.03 88888.00 2007-11-25 15:25:47.407 329 18201.52 41.90 52601.10 88888.00 2007-11-25 15:25:47.907 329 18201.57 41.88 52601.03 88888.00 2007-11-25 15:25:48.407 329 18201.63 41.90 52600.88 88888.00 2007-11-25 15:25:48.907 329 18201.70 41.93 52600.96 88888.00 2007-11-25 15:25:49.407 329 18201.76 41.91 52601.04 88888.00 2007-11-25 15:25:49.907 329 18201.81 41.86 52601.15 88888.00 2007-11-25 15:25:50.407 329 18201.80 41.84 52601.11 88888.00 2007-11-25 15:25:50.907 329 18201.79 41.81 52600.98 88888.00 2007-11-25 15:25:51.407 329 18201.72 41.84 52601.01 88888.00 2007-11-25 15:25:51.907 329 18201.86 41.86 52600.93 88888.00 2007-11-25 15:25:52.407 329 18201.94 41.80 52600.87 88888.00 2007-11-25 15:25:52.907 329 18201.79 41.82 52600.96 88888.00 2007-11-25 15:25:53.407 329 18201.61 41.79 52600.90 88888.00 2007-11-25 15:25:53.907 329 18201.54 41.77 52601.01 88888.00 2007-11-25 15:25:54.407 329 18201.57 41.81 52600.97 88888.00 2007-11-25 15:25:54.907 329 18201.53 41.82 52600.93 88888.00 2007-11-25 15:25:55.407 329 18201.55 41.72 52601.13 88888.00 2007-11-25 15:25:55.907 329 18201.51 41.69 52601.13 88888.00 2007-11-25 15:25:56.407 329 18201.59 41.73 52601.15 88888.00 2007-11-25 15:25:56.907 329 18201.61 41.81 52601.05 88888.00 2007-11-25 15:25:57.407 329 18201.49 41.79 52601.07 88888.00 2007-11-25 15:25:57.907 329 18201.44 41.74 52601.11 88888.00 2007-11-25 15:25:58.407 329 18201.51 41.74 52601.20 88888.00 2007-11-25 15:25:58.907 329 18201.61 41.73 52601.19 88888.00 2007-11-25 15:25:59.407 329 18201.49 41.70 52601.14 88888.00 2007-11-25 15:25:59.907 329 18201.46 41.72 52601.22 88888.00 2007-11-25 15:26:00.407 329 18201.44 41.79 52601.19 88888.00 2007-11-25 15:26:00.907 329 18201.28 41.75 52601.05 88888.00 2007-11-25 15:26:01.407 329 18201.37 41.73 52601.07 88888.00 2007-11-25 15:26:01.907 329 18201.43 41.77 52601.08 88888.00 2007-11-25 15:26:02.407 329 18201.39 41.77 52601.10 88888.00 2007-11-25 15:26:02.907 329 18201.37 41.72 52601.03 88888.00 2007-11-25 15:26:03.407 329 18201.42 41.69 52601.05 88888.00 2007-11-25 15:26:03.907 329 18201.38 41.66 52601.05 88888.00 2007-11-25 15:26:04.407 329 18201.36 41.59 52600.98 88888.00 2007-11-25 15:26:04.907 329 18201.21 41.55 52601.02 88888.00 2007-11-25 15:26:05.407 329 18201.38 41.58 52601.04 88888.00 2007-11-25 15:26:05.907 329 18201.37 41.59 52601.13 88888.00 2007-11-25 15:26:06.407 329 18201.30 41.53 52601.15 88888.00 2007-11-25 15:26:06.907 329 18201.29 41.51 52601.15 88888.00 2007-11-25 15:26:07.407 329 18201.24 41.58 52601.07 88888.00 2007-11-25 15:26:07.907 329 18201.09 41.54 52600.93 88888.00 2007-11-25 15:26:08.407 329 18201.25 41.46 52600.84 88888.00 2007-11-25 15:26:08.907 329 18201.38 41.37 52601.01 88888.00 2007-11-25 15:26:09.407 329 18201.49 41.41 52601.05 88888.00 2007-11-25 15:26:09.907 329 18201.60 41.42 52601.00 88888.00 2007-11-25 15:26:10.407 329 18201.57 41.46 52600.96 88888.00 2007-11-25 15:26:10.907 329 18201.41 41.41 52600.95 88888.00 2007-11-25 15:26:11.407 329 18201.29 41.42 52600.98 88888.00 2007-11-25 15:26:11.907 329 18201.35 41.47 52601.05 88888.00 2007-11-25 15:26:12.407 329 18201.36 41.40 52600.99 88888.00 2007-11-25 15:26:12.907 329 18201.50 41.42 52600.97 88888.00 2007-11-25 15:26:13.407 329 18201.55 41.45 52601.07 88888.00 2007-11-25 15:26:13.907 329 18201.52 41.43 52601.23 88888.00 2007-11-25 15:26:14.407 329 18201.32 41.51 52601.32 88888.00 2007-11-25 15:26:14.907 329 18201.25 41.52 52601.36 88888.00 2007-11-25 15:26:15.407 329 18201.36 41.47 52601.31 88888.00 2007-11-25 15:26:15.907 329 18201.18 41.42 52601.38 88888.00 2007-11-25 15:26:16.407 329 18201.14 41.47 52601.32 88888.00 2007-11-25 15:26:16.907 329 18201.10 41.55 52601.20 88888.00 2007-11-25 15:26:17.407 329 18201.12 41.61 52601.28 88888.00 2007-11-25 15:26:17.907 329 18201.12 41.57 52601.34 88888.00 2007-11-25 15:26:18.407 329 18201.03 41.61 52601.23 88888.00 2007-11-25 15:26:18.907 329 18200.93 41.63 52601.18 88888.00 2007-11-25 15:26:19.407 329 18200.93 41.70 52601.25 88888.00 2007-11-25 15:26:19.907 329 18200.86 41.77 52601.31 88888.00 2007-11-25 15:26:20.407 329 18200.93 41.78 52601.26 88888.00 2007-11-25 15:26:20.907 329 18200.88 41.79 52601.28 88888.00 2007-11-25 15:26:21.407 329 18200.81 41.77 52601.21 88888.00 2007-11-25 15:26:21.907 329 18201.01 41.78 52601.24 88888.00 2007-11-25 15:26:22.407 329 18201.15 41.76 52601.26 88888.00 2007-11-25 15:26:22.907 329 18201.06 41.77 52601.25 88888.00 2007-11-25 15:26:23.407 329 18200.96 41.79 52601.31 88888.00 2007-11-25 15:26:23.907 329 18201.00 41.86 52601.15 88888.00 2007-11-25 15:26:24.407 329 18200.89 41.84 52601.13 88888.00 2007-11-25 15:26:24.907 329 18200.97 41.87 52601.23 88888.00 2007-11-25 15:26:25.407 329 18200.84 41.86 52601.36 88888.00 2007-11-25 15:26:25.907 329 18200.84 41.86 52601.32 88888.00 2007-11-25 15:26:26.407 329 18200.77 41.85 52601.22 88888.00 2007-11-25 15:26:26.907 329 18200.78 41.81 52601.18 88888.00 2007-11-25 15:26:27.407 329 18200.77 41.91 52601.18 88888.00 2007-11-25 15:26:27.907 329 18200.75 41.88 52601.25 88888.00 2007-11-25 15:26:28.407 329 18200.67 41.82 52601.26 88888.00 2007-11-25 15:26:28.907 329 18200.66 41.86 52601.34 88888.00 2007-11-25 15:26:29.407 329 18200.51 41.79 52601.28 88888.00 2007-11-25 15:26:29.907 329 18200.48 41.61 52601.30 88888.00 2007-11-25 15:26:30.407 329 18200.43 41.62 52601.15 88888.00 2007-11-25 15:26:30.907 329 18200.63 41.66 52601.09 88888.00 2007-11-25 15:26:31.407 329 18200.62 41.82 52601.14 88888.00 2007-11-25 15:26:31.907 329 18200.59 41.85 52601.23 88888.00 2007-11-25 15:26:32.407 329 18200.70 41.80 52601.34 88888.00 2007-11-25 15:26:32.907 329 18200.59 41.78 52601.31 88888.00 2007-11-25 15:26:33.407 329 18200.66 41.70 52601.23 88888.00 2007-11-25 15:26:33.907 329 18200.67 41.72 52601.27 88888.00 2007-11-25 15:26:34.407 329 18200.59 41.80 52601.22 88888.00 2007-11-25 15:26:34.907 329 18200.44 41.78 52601.30 88888.00 2007-11-25 15:26:35.407 329 18200.40 41.81 52601.27 88888.00 2007-11-25 15:26:35.907 329 18200.39 41.78 52601.31 88888.00 2007-11-25 15:26:36.407 329 18200.49 41.78 52601.20 88888.00 2007-11-25 15:26:36.907 329 18200.55 41.72 52601.20 88888.00 2007-11-25 15:26:37.407 329 18200.49 41.75 52601.24 88888.00 2007-11-25 15:26:37.907 329 18200.28 41.77 52601.32 88888.00 2007-11-25 15:26:38.407 329 18200.22 41.80 52601.19 88888.00 2007-11-25 15:26:38.907 329 18200.31 41.76 52601.24 88888.00 2007-11-25 15:26:39.407 329 18200.19 41.75 52601.32 88888.00 2007-11-25 15:26:39.907 329 18200.07 41.71 52601.27 88888.00 2007-11-25 15:26:40.407 329 18200.00 41.71 52601.34 88888.00 2007-11-25 15:26:40.907 329 18200.05 41.73 52601.33 88888.00 2007-11-25 15:26:41.407 329 18200.06 41.73 52601.35 88888.00 2007-11-25 15:26:41.907 329 18200.13 41.72 52601.35 88888.00 2007-11-25 15:26:42.407 329 18200.05 41.69 52601.19 88888.00 2007-11-25 15:26:42.907 329 18199.91 41.71 52601.22 88888.00 2007-11-25 15:26:43.407 329 18199.86 41.76 52601.22 88888.00 2007-11-25 15:26:43.907 329 18199.84 41.73 52601.16 88888.00 2007-11-25 15:26:44.407 329 18199.87 41.68 52601.25 88888.00 2007-11-25 15:26:44.907 329 18199.64 41.69 52601.35 88888.00 2007-11-25 15:26:45.407 329 18199.55 41.70 52601.19 88888.00 2007-11-25 15:26:45.907 329 18199.60 41.68 52601.11 88888.00 2007-11-25 15:26:46.407 329 18199.64 41.64 52601.13 88888.00 2007-11-25 15:26:46.907 329 18199.57 41.58 52601.24 88888.00 2007-11-25 15:26:47.407 329 18199.55 41.57 52601.25 88888.00 2007-11-25 15:26:47.907 329 18199.49 41.62 52601.09 88888.00 2007-11-25 15:26:48.407 329 18199.54 41.64 52601.02 88888.00 2007-11-25 15:26:48.907 329 18199.48 41.61 52601.14 88888.00 2007-11-25 15:26:49.407 329 18199.37 41.61 52601.13 88888.00 2007-11-25 15:26:49.907 329 18199.34 41.61 52601.15 88888.00 2007-11-25 15:26:50.407 329 18199.42 41.62 52601.20 88888.00 2007-11-25 15:26:50.907 329 18199.41 41.58 52601.18 88888.00 2007-11-25 15:26:51.407 329 18199.32 41.56 52601.34 88888.00 2007-11-25 15:26:51.907 329 18199.04 41.45 52601.35 88888.00 2007-11-25 15:26:52.407 329 18199.13 41.38 52601.31 88888.00 2007-11-25 15:26:52.907 329 18199.14 41.41 52601.23 88888.00 2007-11-25 15:26:53.407 329 18199.05 41.37 52601.15 88888.00 2007-11-25 15:26:53.907 329 18199.10 41.39 52601.10 88888.00 2007-11-25 15:26:54.407 329 18199.10 41.39 52601.24 88888.00 2007-11-25 15:26:54.907 329 18198.98 41.35 52601.19 88888.00 2007-11-25 15:26:55.407 329 18198.93 41.33 52601.15 88888.00 2007-11-25 15:26:55.907 329 18198.88 41.32 52601.11 88888.00 2007-11-25 15:26:56.407 329 18198.82 41.31 52601.09 88888.00 2007-11-25 15:26:56.907 329 18198.84 41.28 52601.18 88888.00 2007-11-25 15:26:57.407 329 18198.72 41.15 52601.21 88888.00 2007-11-25 15:26:57.907 329 18198.76 41.18 52601.28 88888.00 2007-11-25 15:26:58.407 329 18198.88 41.13 52601.26 88888.00 2007-11-25 15:26:58.907 329 18198.77 41.11 52601.39 88888.00 2007-11-25 15:26:59.407 329 18198.62 41.16 52601.37 88888.00 2007-11-25 15:26:59.907 329 18198.60 41.11 52601.38 88888.00 2007-11-25 15:27:00.407 329 18198.64 41.12 52601.38 88888.00 2007-11-25 15:27:00.907 329 18198.60 41.19 52601.26 88888.00 2007-11-25 15:27:01.407 329 18198.64 41.19 52601.19 88888.00 2007-11-25 15:27:01.907 329 18198.54 41.09 52601.26 88888.00 2007-11-25 15:27:02.407 329 18198.40 41.07 52601.28 88888.00 2007-11-25 15:27:02.907 329 18198.48 41.07 52601.23 88888.00 2007-11-25 15:27:03.407 329 18198.47 41.07 52601.19 88888.00 2007-11-25 15:27:03.907 329 18198.37 41.08 52601.22 88888.00 2007-11-25 15:27:04.407 329 18198.44 41.10 52601.18 88888.00 2007-11-25 15:27:04.907 329 18198.46 41.07 52601.22 88888.00 2007-11-25 15:27:05.407 329 18198.37 41.06 52601.24 88888.00 2007-11-25 15:27:05.907 329 18198.43 41.00 52601.26 88888.00 2007-11-25 15:27:06.407 329 18198.36 40.98 52601.21 88888.00 2007-11-25 15:27:06.907 329 18198.40 40.99 52601.33 88888.00 2007-11-25 15:27:07.407 329 18198.37 40.94 52601.26 88888.00 2007-11-25 15:27:07.907 329 18198.37 40.90 52601.21 88888.00 2007-11-25 15:27:08.407 329 18198.34 40.80 52601.16 88888.00 2007-11-25 15:27:08.907 329 18198.36 40.75 52601.16 88888.00 2007-11-25 15:27:09.407 329 18198.25 40.69 52601.23 88888.00 2007-11-25 15:27:09.907 329 18198.29 40.71 52601.21 88888.00 2007-11-25 15:27:10.407 329 18198.21 40.70 52601.28 88888.00 2007-11-25 15:27:10.907 329 18198.24 40.68 52601.22 88888.00 2007-11-25 15:27:11.407 329 18198.27 40.67 52601.15 88888.00 2007-11-25 15:27:11.907 329 18198.25 40.64 52601.21 88888.00 2007-11-25 15:27:12.407 329 18198.14 40.61 52601.16 88888.00 2007-11-25 15:27:12.907 329 18198.11 40.59 52601.18 88888.00 2007-11-25 15:27:13.407 329 18198.11 40.57 52601.15 88888.00 2007-11-25 15:27:13.907 329 18198.27 40.48 52601.11 88888.00 2007-11-25 15:27:14.407 329 18198.26 40.54 52601.12 88888.00 2007-11-25 15:27:14.907 329 18198.16 40.54 52600.95 88888.00 2007-11-25 15:27:15.407 329 18198.02 40.45 52600.96 88888.00 2007-11-25 15:27:15.907 329 18198.11 40.37 52600.98 88888.00 2007-11-25 15:27:16.407 329 18197.90 40.38 52601.04 88888.00 2007-11-25 15:27:16.907 329 18197.83 40.33 52601.13 88888.00 2007-11-25 15:27:17.407 329 18197.81 40.30 52600.95 88888.00 2007-11-25 15:27:17.907 329 18197.71 40.33 52600.81 88888.00 2007-11-25 15:27:18.407 329 18197.79 40.31 52600.80 88888.00 2007-11-25 15:27:18.907 329 18197.84 40.30 52600.78 88888.00 2007-11-25 15:27:19.407 329 18197.77 40.27 52600.70 88888.00 2007-11-25 15:27:19.907 329 18197.78 40.27 52600.67 88888.00 2007-11-25 15:27:20.407 329 18197.71 40.29 52600.69 88888.00 2007-11-25 15:27:20.907 329 18197.78 40.23 52600.76 88888.00 2007-11-25 15:27:21.407 329 18197.84 40.14 52600.75 88888.00 2007-11-25 15:27:21.907 329 18197.91 40.14 52600.70 88888.00 2007-11-25 15:27:22.407 329 18197.88 40.13 52600.73 88888.00 2007-11-25 15:27:22.907 329 18197.90 40.11 52600.73 88888.00 2007-11-25 15:27:23.407 329 18197.89 40.13 52600.73 88888.00 2007-11-25 15:27:23.907 329 18197.90 40.08 52600.80 88888.00 2007-11-25 15:27:24.407 329 18197.79 40.04 52600.73 88888.00 2007-11-25 15:27:24.907 329 18197.80 40.04 52600.67 88888.00 2007-11-25 15:27:25.407 329 18197.79 40.09 52600.68 88888.00 2007-11-25 15:27:25.907 329 18197.78 40.14 52600.63 88888.00 2007-11-25 15:27:26.407 329 18197.82 40.22 52600.61 88888.00 2007-11-25 15:27:26.907 329 18197.85 40.19 52600.80 88888.00 2007-11-25 15:27:27.407 329 18197.75 40.09 52600.76 88888.00 2007-11-25 15:27:27.907 329 18197.52 39.99 52600.67 88888.00 2007-11-25 15:27:28.407 329 18197.56 39.95 52600.66 88888.00 2007-11-25 15:27:28.907 329 18197.72 39.95 52600.63 88888.00 2007-11-25 15:27:29.407 329 18197.56 39.97 52600.64 88888.00 2007-11-25 15:27:29.907 329 18197.62 39.96 52600.69 88888.00 2007-11-25 15:27:30.407 329 18197.75 39.92 52600.70 88888.00 2007-11-25 15:27:30.907 329 18197.74 39.86 52600.67 88888.00 2007-11-25 15:27:31.407 329 18197.74 39.95 52600.64 88888.00 2007-11-25 15:27:31.907 329 18197.88 39.95 52600.72 88888.00 2007-11-25 15:27:32.407 329 18197.84 39.86 52600.70 88888.00 2007-11-25 15:27:32.907 329 18197.88 39.91 52600.66 88888.00 2007-11-25 15:27:33.407 329 18197.88 39.85 52600.60 88888.00 2007-11-25 15:27:33.907 329 18197.78 39.77 52600.54 88888.00 2007-11-25 15:27:34.407 329 18197.79 39.82 52600.41 88888.00 2007-11-25 15:27:34.907 329 18197.93 39.78 52600.43 88888.00 2007-11-25 15:27:35.407 329 18198.05 39.75 52600.42 88888.00 2007-11-25 15:27:35.907 329 18197.91 39.76 52600.41 88888.00 2007-11-25 15:27:36.407 329 18197.84 39.74 52600.24 88888.00 2007-11-25 15:27:36.907 329 18197.95 39.71 52600.14 88888.00 2007-11-25 15:27:37.407 329 18197.99 39.67 52600.20 88888.00 2007-11-25 15:27:37.907 329 18197.97 39.65 52600.29 88888.00 2007-11-25 15:27:38.407 329 18197.82 39.67 52600.24 88888.00 2007-11-25 15:27:38.907 329 18197.84 39.49 52600.24 88888.00 2007-11-25 15:27:39.407 329 18197.91 39.38 52600.24 88888.00 2007-11-25 15:27:39.907 329 18197.90 39.42 52600.04 88888.00 2007-11-25 15:27:40.407 329 18197.75 39.45 52600.05 88888.00 2007-11-25 15:27:40.907 329 18197.62 39.38 52600.16 88888.00 2007-11-25 15:27:41.407 329 18197.82 39.31 52600.21 88888.00 2007-11-25 15:27:41.907 329 18197.93 39.33 52600.23 88888.00 2007-11-25 15:27:42.407 329 18197.93 39.33 52600.22 88888.00 2007-11-25 15:27:42.907 329 18197.52 39.39 52600.18 88888.00 2007-11-25 15:27:43.407 329 18197.48 39.39 52600.14 88888.00 2007-11-25 15:27:43.907 329 18197.60 39.35 52600.07 88888.00 2007-11-25 15:27:44.407 329 18197.72 39.31 52600.09 88888.00 2007-11-25 15:27:44.907 329 18197.83 39.29 52600.06 88888.00 2007-11-25 15:27:45.407 329 18197.79 39.30 52600.17 88888.00 2007-11-25 15:27:45.907 329 18197.79 39.25 52600.23 88888.00 2007-11-25 15:27:46.407 329 18197.75 39.20 52600.23 88888.00 2007-11-25 15:27:46.907 329 18197.70 39.03 52600.18 88888.00 2007-11-25 15:27:47.407 329 18197.72 38.99 52600.22 88888.00 2007-11-25 15:27:47.907 329 18197.80 39.01 52600.17 88888.00 2007-11-25 15:27:48.407 329 18197.75 39.05 52600.12 88888.00 2007-11-25 15:27:48.907 329 18197.72 39.09 52600.16 88888.00 2007-11-25 15:27:49.407 329 18197.77 39.10 52600.21 88888.00 2007-11-25 15:27:49.907 329 18197.84 39.10 52600.27 88888.00 2007-11-25 15:27:50.407 329 18197.88 39.13 52600.22 88888.00 2007-11-25 15:27:50.907 329 18197.82 39.16 52600.10 88888.00 2007-11-25 15:27:51.407 329 18197.72 39.18 52600.11 88888.00 2007-11-25 15:27:51.907 329 18197.75 39.20 52600.16 88888.00 2007-11-25 15:27:52.407 329 18197.82 39.20 52600.27 88888.00 2007-11-25 15:27:52.907 329 18197.79 39.18 52600.20 88888.00 2007-11-25 15:27:53.407 329 18197.82 39.21 52600.15 88888.00 2007-11-25 15:27:53.907 329 18197.86 39.24 52600.34 88888.00 2007-11-25 15:27:54.407 329 18197.96 39.22 52600.33 88888.00 2007-11-25 15:27:54.907 329 18197.91 39.20 52600.24 88888.00 2007-11-25 15:27:55.407 329 18197.94 39.18 52600.19 88888.00 2007-11-25 15:27:55.907 329 18197.90 39.16 52600.24 88888.00 2007-11-25 15:27:56.407 329 18197.82 39.16 52600.43 88888.00 2007-11-25 15:27:56.907 329 18197.86 39.20 52600.45 88888.00 2007-11-25 15:27:57.407 329 18197.89 39.22 52600.40 88888.00 2007-11-25 15:27:57.907 329 18197.82 39.20 52600.27 88888.00 2007-11-25 15:27:58.407 329 18197.90 39.13 52600.32 88888.00 2007-11-25 15:27:58.907 329 18197.85 39.16 52600.39 88888.00 2007-11-25 15:27:59.407 329 18197.74 39.13 52600.38 88888.00 2007-11-25 15:27:59.907 329 18197.68 39.16 52600.40 88888.00 2007-11-25 15:28:00.407 329 18197.88 39.21 52600.44 88888.00 2007-11-25 15:28:00.907 329 18197.90 39.22 52600.55 88888.00 2007-11-25 15:28:01.407 329 18197.86 39.21 52600.45 88888.00 2007-11-25 15:28:01.907 329 18197.88 39.18 52600.35 88888.00 2007-11-25 15:28:02.407 329 18197.75 39.14 52600.37 88888.00 2007-11-25 15:28:02.907 329 18197.79 39.11 52600.23 88888.00 2007-11-25 15:28:03.407 329 18197.86 39.19 52600.35 88888.00 2007-11-25 15:28:03.907 329 18197.93 39.23 52600.35 88888.00 2007-11-25 15:28:04.407 329 18197.96 39.18 52600.42 88888.00 2007-11-25 15:28:04.907 329 18197.80 39.13 52600.27 88888.00 2007-11-25 15:28:05.407 329 18197.75 39.03 52600.24 88888.00 2007-11-25 15:28:05.907 329 18197.93 39.05 52600.30 88888.00 2007-11-25 15:28:06.407 329 18197.86 39.04 52600.35 88888.00 2007-11-25 15:28:06.907 329 18197.89 39.01 52600.35 88888.00 2007-11-25 15:28:07.407 329 18197.93 38.98 52600.41 88888.00 2007-11-25 15:28:07.907 329 18197.97 38.97 52600.42 88888.00 2007-11-25 15:28:08.407 329 18197.91 38.92 52600.40 88888.00 2007-11-25 15:28:08.907 329 18198.00 38.80 52600.49 88888.00 2007-11-25 15:28:09.407 329 18198.00 38.77 52600.41 88888.00 2007-11-25 15:28:09.907 329 18198.06 38.74 52600.31 88888.00 2007-11-25 15:28:10.407 329 18197.95 38.66 52600.35 88888.00 2007-11-25 15:28:10.907 329 18197.99 38.61 52600.32 88888.00 2007-11-25 15:28:11.407 329 18197.97 38.63 52600.44 88888.00 2007-11-25 15:28:11.907 329 18198.02 38.62 52600.39 88888.00 2007-11-25 15:28:12.407 329 18198.21 38.61 52600.37 88888.00 2007-11-25 15:28:12.907 329 18198.26 38.57 52600.44 88888.00 2007-11-25 15:28:13.407 329 18198.23 38.61 52600.49 88888.00 2007-11-25 15:28:13.907 329 18198.37 38.56 52600.44 88888.00 2007-11-25 15:28:14.407 329 18198.43 38.60 52600.49 88888.00 2007-11-25 15:28:14.907 329 18198.43 38.56 52600.47 88888.00 2007-11-25 15:28:15.407 329 18198.44 38.57 52600.51 88888.00 2007-11-25 15:28:15.907 329 18198.38 38.59 52600.47 88888.00 2007-11-25 15:28:16.407 329 18198.38 38.54 52600.45 88888.00 2007-11-25 15:28:16.907 329 18198.37 38.47 52600.45 88888.00 2007-11-25 15:28:17.407 329 18198.27 38.44 52600.53 88888.00 2007-11-25 15:28:17.907 329 18198.26 38.39 52600.51 88888.00 2007-11-25 15:28:18.407 329 18198.25 38.39 52600.61 88888.00 2007-11-25 15:28:18.907 329 18198.39 38.44 52600.72 88888.00 2007-11-25 15:28:19.407 329 18198.50 38.53 52600.72 88888.00 2007-11-25 15:28:19.907 329 18198.46 38.56 52600.53 88888.00 2007-11-25 15:28:20.407 329 18198.48 38.54 52600.45 88888.00 2007-11-25 15:28:20.907 329 18198.50 38.52 52600.53 88888.00 2007-11-25 15:28:21.407 329 18198.55 38.56 52600.60 88888.00 2007-11-25 15:28:21.907 329 18198.58 38.61 52600.61 88888.00 2007-11-25 15:28:22.407 329 18198.71 38.65 52600.62 88888.00 2007-11-25 15:28:22.907 329 18198.79 38.62 52600.63 88888.00 2007-11-25 15:28:23.407 329 18198.86 38.61 52600.51 88888.00 2007-11-25 15:28:23.907 329 18198.87 38.69 52600.55 88888.00 2007-11-25 15:28:24.407 329 18198.88 38.68 52600.60 88888.00 2007-11-25 15:28:24.907 329 18198.94 38.61 52600.57 88888.00 2007-11-25 15:28:25.407 329 18198.97 38.67 52600.68 88888.00 2007-11-25 15:28:25.907 329 18199.05 38.66 52600.63 88888.00 2007-11-25 15:28:26.407 329 18198.99 38.72 52600.53 88888.00 2007-11-25 15:28:26.907 329 18199.02 38.73 52600.65 88888.00 2007-11-25 15:28:27.407 329 18199.04 38.75 52600.75 88888.00 2007-11-25 15:28:27.907 329 18198.90 38.75 52600.63 88888.00 2007-11-25 15:28:28.407 329 18198.86 38.73 52600.67 88888.00 2007-11-25 15:28:28.907 329 18198.90 38.64 52600.68 88888.00 2007-11-25 15:28:29.407 329 18198.88 38.67 52600.66 88888.00 2007-11-25 15:28:29.907 329 18198.92 38.69 52600.70 88888.00 2007-11-25 15:28:30.407 329 18198.96 38.66 52600.65 88888.00 2007-11-25 15:28:30.907 329 18198.98 38.61 52600.73 88888.00 2007-11-25 15:28:31.407 329 18198.86 38.62 52600.61 88888.00 2007-11-25 15:28:31.907 329 18198.88 38.63 52600.58 88888.00 2007-11-25 15:28:32.407 329 18198.82 38.62 52600.60 88888.00 2007-11-25 15:28:32.907 329 18198.80 38.57 52600.67 88888.00 2007-11-25 15:28:33.407 329 18199.04 38.43 52600.67 88888.00 2007-11-25 15:28:33.907 329 18199.01 38.31 52600.63 88888.00 2007-11-25 15:28:34.407 329 18198.89 38.28 52600.65 88888.00 2007-11-25 15:28:34.907 329 18198.93 38.31 52600.70 88888.00 2007-11-25 15:28:35.407 329 18198.92 38.30 52600.77 88888.00 2007-11-25 15:28:35.907 329 18198.87 38.26 52600.70 88888.00 2007-11-25 15:28:36.407 329 18198.88 38.26 52600.52 88888.00 2007-11-25 15:28:36.907 329 18198.90 38.29 52600.47 88888.00 2007-11-25 15:28:37.407 329 18198.90 38.26 52600.42 88888.00 2007-11-25 15:28:37.907 329 18198.96 38.23 52600.39 88888.00 2007-11-25 15:28:38.407 329 18198.91 38.26 52600.35 88888.00 2007-11-25 15:28:38.907 329 18198.83 38.23 52600.49 88888.00 2007-11-25 15:28:39.407 329 18198.83 38.20 52600.44 88888.00 2007-11-25 15:28:39.907 329 18199.04 38.19 52600.39 88888.00 2007-11-25 15:28:40.407 329 18199.00 38.14 52600.41 88888.00 2007-11-25 15:28:40.907 329 18198.89 38.11 52600.43 88888.00 2007-11-25 15:28:41.407 329 18198.96 38.10 52600.44 88888.00 2007-11-25 15:28:41.907 329 18198.97 38.10 52600.44 88888.00 2007-11-25 15:28:42.407 329 18198.99 38.07 52600.43 88888.00 2007-11-25 15:28:42.907 329 18199.09 38.02 52600.39 88888.00 2007-11-25 15:28:43.407 329 18199.03 38.10 52600.40 88888.00 2007-11-25 15:28:43.907 329 18199.05 38.14 52600.44 88888.00 2007-11-25 15:28:44.407 329 18199.09 38.03 52600.42 88888.00 2007-11-25 15:28:44.907 329 18199.15 38.06 52600.52 88888.00 2007-11-25 15:28:45.407 329 18199.15 38.12 52600.54 88888.00 2007-11-25 15:28:45.907 329 18198.97 38.06 52600.52 88888.00 2007-11-25 15:28:46.407 329 18198.97 38.05 52600.47 88888.00 2007-11-25 15:28:46.907 329 18199.11 38.00 52600.44 88888.00 2007-11-25 15:28:47.407 329 18199.24 37.98 52600.53 88888.00 2007-11-25 15:28:47.907 329 18199.37 38.04 52600.58 88888.00 2007-11-25 15:28:48.407 329 18199.30 38.07 52600.51 88888.00 2007-11-25 15:28:48.907 329 18199.22 38.10 52600.52 88888.00 2007-11-25 15:28:49.407 329 18199.23 38.06 52600.60 88888.00 2007-11-25 15:28:49.907 329 18199.25 38.02 52600.60 88888.00 2007-11-25 15:28:50.407 329 18199.32 38.01 52600.55 88888.00 2007-11-25 15:28:50.907 329 18199.36 37.99 52600.55 88888.00 2007-11-25 15:28:51.407 329 18199.35 38.05 52600.61 88888.00 2007-11-25 15:28:51.907 329 18199.43 38.07 52600.63 88888.00 2007-11-25 15:28:52.407 329 18199.41 38.08 52600.78 88888.00 2007-11-25 15:28:52.907 329 18199.31 38.04 52600.68 88888.00 2007-11-25 15:28:53.407 329 18199.32 38.05 52600.65 88888.00 2007-11-25 15:28:53.907 329 18199.51 38.10 52600.64 88888.00 2007-11-25 15:28:54.407 329 18199.49 38.11 52600.66 88888.00 2007-11-25 15:28:54.907 329 18199.36 38.03 52600.66 88888.00 2007-11-25 15:28:55.407 329 18199.23 38.02 52600.66 88888.00 2007-11-25 15:28:55.907 329 18199.36 37.97 52600.65 88888.00 2007-11-25 15:28:56.407 329 18199.48 37.94 52600.70 88888.00 2007-11-25 15:28:56.907 329 18199.45 37.97 52600.72 88888.00 2007-11-25 15:28:57.407 329 18199.48 37.99 52600.73 88888.00 2007-11-25 15:28:57.907 329 18199.44 37.97 52600.80 88888.00 2007-11-25 15:28:58.407 329 18199.32 37.95 52600.86 88888.00 2007-11-25 15:28:58.907 329 18199.33 37.92 52600.90 88888.00 2007-11-25 15:28:59.407 329 18199.36 37.85 52600.75 88888.00 2007-11-25 15:28:59.907 329 18199.47 37.80 52600.56 88888.00 2007-11-25 15:29:00.407 329 18199.41 37.81 52600.50 88888.00 2007-11-25 15:29:00.907 329 18199.36 37.81 52600.51 88888.00 2007-11-25 15:29:01.407 329 18199.32 37.84 52600.47 88888.00 2007-11-25 15:29:01.907 329 18199.31 37.82 52600.54 88888.00 2007-11-25 15:29:02.407 329 18199.26 37.79 52600.66 88888.00 2007-11-25 15:29:02.907 329 18199.23 37.69 52600.63 88888.00 2007-11-25 15:29:03.407 329 18199.16 37.63 52600.74 88888.00 2007-11-25 15:29:03.907 329 18199.14 37.56 52600.80 88888.00 2007-11-25 15:29:04.407 329 18199.08 37.49 52600.78 88888.00 2007-11-25 15:29:04.907 329 18199.13 37.52 52600.74 88888.00 2007-11-25 15:29:05.407 329 18199.03 37.44 52600.72 88888.00 2007-11-25 15:29:05.907 329 18199.01 37.46 52600.68 88888.00 2007-11-25 15:29:06.407 329 18199.14 37.43 52600.65 88888.00 2007-11-25 15:29:06.907 329 18199.21 37.43 52600.62 88888.00 2007-11-25 15:29:07.407 329 18199.26 37.33 52600.61 88888.00 2007-11-25 15:29:07.907 329 18199.23 37.29 52600.65 88888.00 2007-11-25 15:29:08.407 329 18199.26 37.26 52600.67 88888.00 2007-11-25 15:29:08.907 329 18199.23 37.19 52600.64 88888.00 2007-11-25 15:29:09.407 329 18199.23 37.12 52600.77 88888.00 2007-11-25 15:29:09.907 329 18199.29 37.07 52600.79 88888.00 2007-11-25 15:29:10.407 329 18199.31 37.00 52600.64 88888.00 2007-11-25 15:29:10.907 329 18199.15 36.99 52600.61 88888.00 2007-11-25 15:29:11.407 329 18199.14 36.96 52600.73 88888.00 2007-11-25 15:29:11.907 329 18199.23 36.93 52600.79 88888.00 2007-11-25 15:29:12.407 329 18199.41 36.86 52600.79 88888.00 2007-11-25 15:29:12.907 329 18199.34 36.84 52600.77 88888.00 2007-11-25 15:29:13.407 329 18199.35 36.78 52600.65 88888.00 2007-11-25 15:29:13.907 329 18199.37 36.74 52600.72 88888.00 2007-11-25 15:29:14.407 329 18199.43 36.74 52600.79 88888.00 2007-11-25 15:29:14.907 329 18199.43 36.81 52600.90 88888.00 2007-11-25 15:29:15.407 329 18199.23 36.82 52600.95 88888.00 2007-11-25 15:29:15.907 329 18199.20 36.78 52600.90 88888.00 2007-11-25 15:29:16.407 329 18199.24 36.84 52600.95 88888.00 2007-11-25 15:29:16.907 329 18199.26 36.84 52600.91 88888.00 2007-11-25 15:29:17.407 329 18199.26 36.79 52600.81 88888.00 2007-11-25 15:29:17.907 329 18199.30 36.73 52600.85 88888.00 2007-11-25 15:29:18.407 329 18199.38 36.73 52600.84 88888.00 2007-11-25 15:29:18.907 329 18199.40 36.72 52600.87 88888.00 2007-11-25 15:29:19.407 329 18199.38 36.65 52600.88 88888.00 2007-11-25 15:29:19.907 329 18199.29 36.61 52600.82 88888.00 2007-11-25 15:29:20.407 329 18199.23 36.52 52600.77 88888.00 2007-11-25 15:29:20.907 329 18199.13 36.47 52600.77 88888.00 2007-11-25 15:29:21.407 329 18199.15 36.46 52600.72 88888.00 2007-11-25 15:29:21.907 329 18199.11 36.51 52600.70 88888.00 2007-11-25 15:29:22.407 329 18199.14 36.48 52600.78 88888.00 2007-11-25 15:29:22.907 329 18199.20 36.45 52600.75 88888.00 2007-11-25 15:29:23.407 329 18199.08 36.49 52600.78 88888.00 2007-11-25 15:29:23.907 329 18199.02 36.48 52600.88 88888.00 2007-11-25 15:29:24.407 329 18199.07 36.42 52600.95 88888.00 2007-11-25 15:29:24.907 329 18199.10 36.34 52600.95 88888.00 2007-11-25 15:29:25.407 329 18199.15 36.37 52600.95 88888.00 2007-11-25 15:29:25.907 329 18199.10 36.35 52600.91 88888.00 2007-11-25 15:29:26.407 329 18199.05 36.35 52600.96 88888.00 2007-11-25 15:29:26.907 329 18199.13 36.32 52600.80 88888.00 2007-11-25 15:29:27.407 329 18199.22 36.32 52600.76 88888.00 2007-11-25 15:29:27.907 329 18199.04 36.31 52600.99 88888.00 2007-11-25 15:29:28.407 329 18199.10 36.26 52601.10 88888.00 2007-11-25 15:29:28.907 329 18199.13 36.29 52601.12 88888.00 2007-11-25 15:29:29.407 329 18199.20 36.30 52601.14 88888.00 2007-11-25 15:29:29.907 329 18199.13 36.32 52601.03 88888.00 2007-11-25 15:29:30.407 329 18199.13 36.27 52601.03 88888.00 2007-11-25 15:29:30.907 329 18199.18 36.22 52601.01 88888.00 2007-11-25 15:29:31.407 329 18199.14 36.26 52601.09 88888.00 2007-11-25 15:29:31.907 329 18199.22 36.27 52601.07 88888.00 2007-11-25 15:29:32.407 329 18199.20 36.27 52601.14 88888.00 2007-11-25 15:29:32.907 329 18199.11 36.28 52600.97 88888.00 2007-11-25 15:29:33.407 329 18199.11 36.28 52601.02 88888.00 2007-11-25 15:29:33.907 329 18199.09 36.20 52601.02 88888.00 2007-11-25 15:29:34.407 329 18198.97 36.22 52600.93 88888.00 2007-11-25 15:29:34.907 329 18199.09 36.16 52601.01 88888.00 2007-11-25 15:29:35.407 329 18199.23 36.16 52601.11 88888.00 2007-11-25 15:29:35.907 329 18199.18 36.19 52601.14 88888.00 2007-11-25 15:29:36.407 329 18199.13 36.23 52601.15 88888.00 2007-11-25 15:29:36.907 329 18199.05 36.25 52601.09 88888.00 2007-11-25 15:29:37.407 329 18199.03 36.18 52601.04 88888.00 2007-11-25 15:29:37.907 329 18198.96 36.18 52601.08 88888.00 2007-11-25 15:29:38.407 329 18198.99 36.10 52601.19 88888.00 2007-11-25 15:29:38.907 329 18198.92 36.06 52601.15 88888.00 2007-11-25 15:29:39.407 329 18198.89 36.11 52601.09 88888.00 2007-11-25 15:29:39.907 329 18198.94 36.18 52601.01 88888.00 2007-11-25 15:29:40.407 329 18198.81 36.20 52601.10 88888.00 2007-11-25 15:29:40.907 329 18198.86 36.06 52601.19 88888.00 2007-11-25 15:29:41.407 329 18198.94 36.08 52601.18 88888.00 2007-11-25 15:29:41.907 329 18198.81 36.10 52601.13 88888.00 2007-11-25 15:29:42.407 329 18198.80 36.14 52601.23 88888.00 2007-11-25 15:29:42.907 329 18198.77 36.08 52601.25 88888.00 2007-11-25 15:29:43.407 329 18198.79 36.11 52601.14 88888.00 2007-11-25 15:29:43.907 329 18198.79 36.19 52601.10 88888.00 2007-11-25 15:29:44.407 329 18198.78 36.19 52601.10 88888.00 2007-11-25 15:29:44.907 329 18198.83 36.18 52601.10 88888.00 2007-11-25 15:29:45.407 329 18198.89 36.22 52601.07 88888.00 2007-11-25 15:29:45.907 329 18198.81 36.25 52601.13 88888.00 2007-11-25 15:29:46.407 329 18198.80 36.21 52601.14 88888.00 2007-11-25 15:29:46.907 329 18198.77 36.14 52601.08 88888.00 2007-11-25 15:29:47.407 329 18198.82 36.11 52601.05 88888.00 2007-11-25 15:29:47.907 329 18198.68 36.18 52600.97 88888.00 2007-11-25 15:29:48.407 329 18198.58 36.24 52600.96 88888.00 2007-11-25 15:29:48.907 329 18198.76 36.25 52601.03 88888.00 2007-11-25 15:29:49.407 329 18198.69 36.27 52601.10 88888.00 2007-11-25 15:29:49.907 329 18198.66 36.30 52601.12 88888.00 2007-11-25 15:29:50.407 329 18198.70 36.26 52601.13 88888.00 2007-11-25 15:29:50.907 329 18198.71 36.21 52601.20 88888.00 2007-11-25 15:29:51.407 329 18198.58 36.27 52601.16 88888.00 2007-11-25 15:29:51.907 329 18198.45 36.27 52601.21 88888.00 2007-11-25 15:29:52.404 329 18198.55 36.34 52601.16 88888.00 2007-11-25 15:29:52.904 329 18198.57 36.35 52601.13 88888.00 2007-11-25 15:29:53.404 329 18198.54 36.30 52601.23 88888.00 2007-11-25 15:29:53.904 329 18198.55 36.28 52601.24 88888.00 2007-11-25 15:29:54.404 329 18198.55 36.26 52601.22 88888.00 2007-11-25 15:29:54.904 329 18198.49 36.25 52601.21 88888.00 2007-11-25 15:29:55.404 329 18198.40 36.24 52601.21 88888.00 2007-11-25 15:29:55.904 329 18198.36 36.30 52601.20 88888.00 2007-11-25 15:29:56.404 329 18198.47 36.38 52601.04 88888.00 2007-11-25 15:29:56.904 329 18198.50 36.47 52601.01 88888.00 2007-11-25 15:29:57.404 329 18198.56 36.48 52601.09 88888.00 2007-11-25 15:29:57.904 329 18198.54 36.45 52601.14 88888.00 2007-11-25 15:29:58.404 329 18198.55 36.49 52601.21 88888.00 2007-11-25 15:29:58.904 329 18198.48 36.59 52601.20 88888.00 2007-11-25 15:29:59.404 329 18198.36 36.54 52601.22 88888.00 2007-11-25 15:29:59.904 329 18198.34 36.55 52601.32 88888.00 2007-11-25 15:30:00.404 329 18198.26 36.58 52601.32 88888.00 2007-11-25 15:30:00.904 329 18198.23 36.53 52601.34 88888.00 2007-11-25 15:30:01.404 329 18198.20 36.59 52601.39 88888.00 2007-11-25 15:30:01.904 329 18198.13 36.66 52601.31 88888.00 2007-11-25 15:30:02.404 329 18198.08 36.67 52601.25 88888.00 2007-11-25 15:30:02.904 329 18198.23 36.66 52601.24 88888.00 2007-11-25 15:30:03.404 329 18198.14 36.76 52601.31 88888.00 2007-11-25 15:30:03.904 329 18198.06 36.79 52601.28 88888.00 2007-11-25 15:30:04.404 329 18198.15 36.78 52601.46 88888.00 2007-11-25 15:30:04.904 329 18198.21 36.81 52601.49 88888.00 2007-11-25 15:30:05.404 329 18198.10 36.91 52601.34 88888.00 2007-11-25 15:30:05.904 329 18198.01 36.93 52601.38 88888.00 2007-11-25 15:30:06.404 329 18197.97 36.92 52601.42 88888.00 2007-11-25 15:30:06.904 329 18197.93 36.94 52601.31 88888.00 2007-11-25 15:30:07.404 329 18197.97 36.98 52601.32 88888.00 2007-11-25 15:30:07.904 329 18197.93 36.98 52601.36 88888.00 2007-11-25 15:30:08.404 329 18197.94 36.95 52601.27 88888.00 2007-11-25 15:30:08.904 329 18197.69 36.93 52601.19 88888.00 2007-11-25 15:30:09.404 329 18197.53 36.93 52601.23 88888.00 2007-11-25 15:30:09.904 329 18197.70 36.92 52601.20 88888.00 2007-11-25 15:30:10.404 329 18197.89 36.95 52601.13 88888.00 2007-11-25 15:30:10.904 329 18197.95 36.94 52601.23 88888.00 2007-11-25 15:30:11.404 329 18197.86 36.96 52601.36 88888.00 2007-11-25 15:30:11.904 329 18197.84 37.02 52601.39 88888.00 2007-11-25 15:30:12.404 329 18197.68 37.05 52601.23 88888.00 2007-11-25 15:30:12.904 329 18197.68 37.02 52601.26 88888.00 2007-11-25 15:30:13.404 329 18197.77 37.01 52601.28 88888.00 2007-11-25 15:30:13.904 329 18197.74 37.07 52601.23 88888.00 2007-11-25 15:30:14.404 329 18197.64 37.02 52601.20 88888.00 2007-11-25 15:30:14.904 329 18197.58 37.03 52601.18 88888.00 2007-11-25 15:30:15.404 329 18197.67 37.08 52601.31 88888.00 2007-11-25 15:30:15.904 329 18197.68 37.12 52601.37 88888.00 2007-11-25 15:30:16.404 329 18197.72 37.11 52601.40 88888.00 2007-11-25 15:30:16.904 329 18197.67 37.11 52601.31 88888.00 2007-11-25 15:30:17.404 329 18197.64 37.11 52601.19 88888.00 2007-11-25 15:30:17.904 329 18197.63 37.11 52601.15 88888.00 2007-11-25 15:30:18.404 329 18197.70 37.13 52601.26 88888.00 2007-11-25 15:30:18.904 329 18197.72 37.21 52601.21 88888.00 2007-11-25 15:30:19.404 329 18197.64 37.22 52601.24 88888.00 2007-11-25 15:30:19.904 329 18197.59 37.26 52601.34 88888.00 2007-11-25 15:30:20.404 329 18197.47 37.28 52601.28 88888.00 2007-11-25 15:30:20.904 329 18197.41 37.22 52601.18 88888.00 2007-11-25 15:30:21.404 329 18197.45 37.31 52601.25 88888.00 2007-11-25 15:30:21.904 329 18197.49 37.26 52601.21 88888.00 2007-11-25 15:30:22.404 329 18197.47 37.16 52601.21 88888.00 2007-11-25 15:30:22.904 329 18197.50 37.15 52601.28 88888.00 2007-11-25 15:30:23.404 329 18197.42 37.22 52601.31 88888.00 2007-11-25 15:30:23.904 329 18197.45 37.23 52601.25 88888.00 2007-11-25 15:30:24.404 329 18197.35 37.20 52601.15 88888.00 2007-11-25 15:30:24.904 329 18197.21 37.20 52601.21 88888.00 2007-11-25 15:30:25.404 329 18197.31 37.07 52601.37 88888.00 2007-11-25 15:30:25.904 329 18197.32 37.14 52601.33 88888.00 2007-11-25 15:30:26.404 329 18197.30 37.18 52601.22 88888.00 2007-11-25 15:30:26.904 329 18197.19 37.23 52601.14 88888.00 2007-11-25 15:30:27.404 329 18197.05 37.18 52601.12 88888.00 2007-11-25 15:30:27.904 329 18197.02 37.15 52601.19 88888.00 2007-11-25 15:30:28.404 329 18197.06 37.18 52601.19 88888.00 2007-11-25 15:30:28.904 329 18197.13 37.14 52601.03 88888.00 2007-11-25 15:30:29.404 329 18197.09 37.07 52601.02 88888.00 2007-11-25 15:30:29.904 329 18197.14 37.10 52601.10 88888.00 2007-11-25 15:30:30.404 329 18197.10 37.05 52601.09 88888.00 2007-11-25 15:30:30.904 329 18197.10 37.02 52601.01 88888.00 2007-11-25 15:30:31.404 329 18197.07 37.01 52600.97 88888.00 2007-11-25 15:30:31.904 329 18197.02 37.02 52601.03 88888.00 2007-11-25 15:30:32.404 329 18196.96 37.07 52601.11 88888.00 2007-11-25 15:30:32.904 329 18196.97 37.02 52601.13 88888.00 2007-11-25 15:30:33.404 329 18196.83 37.01 52601.14 88888.00 2007-11-25 15:30:33.904 329 18196.81 37.00 52601.13 88888.00 2007-11-25 15:30:34.404 329 18196.73 37.04 52601.25 88888.00 2007-11-25 15:30:34.904 329 18196.84 36.99 52601.26 88888.00 2007-11-25 15:30:35.404 329 18196.75 36.95 52601.34 88888.00 2007-11-25 15:30:35.904 329 18196.82 36.94 52601.36 88888.00 2007-11-25 15:30:36.404 329 18196.74 36.87 52601.40 88888.00 2007-11-25 15:30:36.904 329 18196.69 36.86 52601.32 88888.00 2007-11-25 15:30:37.404 329 18196.72 36.82 52601.33 88888.00 2007-11-25 15:30:37.904 329 18196.69 36.82 52601.32 88888.00 2007-11-25 15:30:38.404 329 18196.74 36.74 52601.33 88888.00 2007-11-25 15:30:38.904 329 18196.68 36.74 52601.27 88888.00 2007-11-25 15:30:39.404 329 18196.62 36.77 52601.15 88888.00 2007-11-25 15:30:39.904 329 18196.72 36.73 52601.25 88888.00 2007-11-25 15:30:40.404 329 18196.74 36.65 52601.31 88888.00 2007-11-25 15:30:40.904 329 18196.61 36.66 52601.30 88888.00 2007-11-25 15:30:41.404 329 18196.58 36.68 52601.21 88888.00 2007-11-25 15:30:41.904 329 18196.45 36.59 52601.33 88888.00 2007-11-25 15:30:42.404 329 18196.42 36.60 52601.38 88888.00 2007-11-25 15:30:42.904 329 18196.44 36.64 52601.34 88888.00 2007-11-25 15:30:43.404 329 18196.50 36.65 52601.39 88888.00 2007-11-25 15:30:43.904 329 18196.45 36.62 52601.28 88888.00 2007-11-25 15:30:44.404 329 18196.40 36.56 52601.25 88888.00 2007-11-25 15:30:44.904 329 18196.40 36.48 52601.10 88888.00 2007-11-25 15:30:45.404 329 18196.33 36.46 52601.01 88888.00 2007-11-25 15:30:45.904 329 18196.25 36.52 52601.01 88888.00 2007-11-25 15:30:46.404 329 18196.21 36.53 52600.96 88888.00 2007-11-25 15:30:46.904 329 18196.29 36.54 52601.00 88888.00 2007-11-25 15:30:47.404 329 18196.25 36.49 52601.04 88888.00 2007-11-25 15:30:47.904 329 18196.16 36.40 52600.92 88888.00 2007-11-25 15:30:48.404 329 18196.00 36.44 52601.04 88888.00 2007-11-25 15:30:48.904 329 18196.06 36.47 52601.11 88888.00 2007-11-25 15:30:49.404 329 18196.05 36.48 52601.11 88888.00 2007-11-25 15:30:49.904 329 18196.06 36.41 52601.10 88888.00 2007-11-25 15:30:50.404 329 18196.22 36.39 52601.05 88888.00 2007-11-25 15:30:50.904 329 18196.25 36.40 52600.97 88888.00 2007-11-25 15:30:51.404 329 18196.30 36.38 52600.82 88888.00 2007-11-25 15:30:51.904 329 18196.28 36.39 52600.87 88888.00 2007-11-25 15:30:52.404 329 18196.20 36.44 52600.82 88888.00 2007-11-25 15:30:52.904 329 18196.14 36.41 52600.92 88888.00 2007-11-25 15:30:53.404 329 18196.04 36.35 52601.03 88888.00 2007-11-25 15:30:53.904 329 18196.15 36.27 52601.00 88888.00 2007-11-25 15:30:54.404 329 18196.22 36.16 52601.01 88888.00 2007-11-25 15:30:54.904 329 18196.16 36.16 52600.97 88888.00 2007-11-25 15:30:55.404 329 18196.20 36.18 52600.88 88888.00 2007-11-25 15:30:55.904 329 18196.17 36.21 52600.79 88888.00 2007-11-25 15:30:56.404 329 18196.16 36.12 52600.77 88888.00 2007-11-25 15:30:56.904 329 18196.14 36.10 52600.72 88888.00 2007-11-25 15:30:57.404 329 18196.05 36.16 52600.73 88888.00 2007-11-25 15:30:57.904 329 18195.89 36.11 52600.76 88888.00 2007-11-25 15:30:58.404 329 18195.82 36.11 52600.77 88888.00 2007-11-25 15:30:58.904 329 18195.85 36.10 52600.75 88888.00 2007-11-25 15:30:59.404 329 18195.93 36.03 52600.75 88888.00 2007-11-25 15:30:59.904 329 18195.87 36.05 52600.75 88888.00 2007-11-25 15:31:00.404 329 18195.87 36.01 52600.68 88888.00 2007-11-25 15:31:00.904 329 18195.84 35.96 52600.58 88888.00 2007-11-25 15:31:01.404 329 18195.71 36.00 52600.64 88888.00 2007-11-25 15:31:01.904 329 18195.72 36.05 52600.79 88888.00 2007-11-25 15:31:02.404 329 18195.77 35.98 52600.82 88888.00 2007-11-25 15:31:02.904 329 18195.74 35.95 52600.72 88888.00 2007-11-25 15:31:03.404 329 18195.68 36.01 52600.72 88888.00 2007-11-25 15:31:03.904 329 18195.57 35.96 52600.75 88888.00 2007-11-25 15:31:04.404 329 18195.65 35.86 52600.69 88888.00 2007-11-25 15:31:04.904 329 18195.56 35.87 52600.64 88888.00 2007-11-25 15:31:05.404 329 18195.54 35.91 52600.65 88888.00 2007-11-25 15:31:05.904 329 18195.54 35.88 52600.60 88888.00 2007-11-25 15:31:06.404 329 18195.63 35.80 52600.56 88888.00 2007-11-25 15:31:06.904 329 18195.67 35.88 52600.54 88888.00 2007-11-25 15:31:07.404 329 18195.75 35.92 52600.58 88888.00 2007-11-25 15:31:07.904 329 18195.53 35.85 52600.73 88888.00 2007-11-25 15:31:08.404 329 18195.43 35.77 52600.65 88888.00 2007-11-25 15:31:08.904 329 18195.45 35.77 52600.64 88888.00 2007-11-25 15:31:09.404 329 18195.46 35.86 52600.73 88888.00 2007-11-25 15:31:09.904 329 18195.39 35.84 52600.72 88888.00 2007-11-25 15:31:10.404 329 18195.38 35.75 52600.70 88888.00 2007-11-25 15:31:10.904 329 18195.35 35.79 52600.63 88888.00 2007-11-25 15:31:11.404 329 18195.36 35.77 52600.66 88888.00 2007-11-25 15:31:11.904 329 18195.38 35.77 52600.68 88888.00 2007-11-25 15:31:12.404 329 18195.41 35.73 52600.68 88888.00 2007-11-25 15:31:12.904 329 18195.36 35.69 52600.62 88888.00 2007-11-25 15:31:13.404 329 18195.44 35.67 52600.55 88888.00 2007-11-25 15:31:13.904 329 18195.32 35.69 52600.54 88888.00 2007-11-25 15:31:14.404 329 18195.10 35.68 52600.49 88888.00 2007-11-25 15:31:14.904 329 18195.18 35.74 52600.41 88888.00 2007-11-25 15:31:15.404 329 18195.19 35.70 52600.37 88888.00 2007-11-25 15:31:15.904 329 18195.07 35.65 52600.41 88888.00 2007-11-25 15:31:16.404 329 18195.17 35.71 52600.42 88888.00 2007-11-25 15:31:16.904 329 18195.21 35.78 52600.31 88888.00 2007-11-25 15:31:17.404 329 18195.18 35.68 52600.31 88888.00 2007-11-25 15:31:17.904 329 18195.17 35.59 52600.27 88888.00 2007-11-25 15:31:18.404 329 18195.09 35.59 52600.18 88888.00 2007-11-25 15:31:18.904 329 18195.02 35.60 52600.22 88888.00 2007-11-25 15:31:19.404 329 18194.95 35.64 52600.17 88888.00 2007-11-25 15:31:19.904 329 18194.82 35.63 52600.23 88888.00 2007-11-25 15:31:20.404 329 18194.99 35.62 52600.27 88888.00 2007-11-25 15:31:20.904 329 18195.09 35.64 52600.22 88888.00 2007-11-25 15:31:21.404 329 18194.97 35.66 52600.22 88888.00 2007-11-25 15:31:21.904 329 18194.85 35.68 52600.20 88888.00 2007-11-25 15:31:22.404 329 18194.89 35.66 52600.24 88888.00 2007-11-25 15:31:22.904 329 18194.91 35.63 52600.31 88888.00 2007-11-25 15:31:23.404 329 18194.90 35.59 52600.38 88888.00 2007-11-25 15:31:23.904 329 18194.91 35.62 52600.40 88888.00 2007-11-25 15:31:24.404 329 18194.95 35.65 52600.27 88888.00 2007-11-25 15:31:24.904 329 18194.86 35.60 52600.17 88888.00 2007-11-25 15:31:25.404 329 18194.77 35.58 52600.19 88888.00 2007-11-25 15:31:25.904 329 18194.68 35.58 52600.26 88888.00 2007-11-25 15:31:26.404 329 18194.66 35.60 52600.31 88888.00 2007-11-25 15:31:26.904 329 18194.70 35.61 52600.31 88888.00 2007-11-25 15:31:27.404 329 18194.65 35.57 52600.26 88888.00 2007-11-25 15:31:27.904 329 18194.71 35.51 52600.23 88888.00 2007-11-25 15:31:28.404 329 18194.76 35.55 52600.24 88888.00 2007-11-25 15:31:28.904 329 18194.69 35.58 52600.32 88888.00 2007-11-25 15:31:29.404 329 18194.78 35.57 52600.37 88888.00 2007-11-25 15:31:29.904 329 18194.67 35.61 52600.33 88888.00 2007-11-25 15:31:30.404 329 18194.49 35.61 52600.34 88888.00 2007-11-25 15:31:30.904 329 18194.42 35.59 52600.32 88888.00 2007-11-25 15:31:31.404 329 18194.37 35.61 52600.29 88888.00 2007-11-25 15:31:31.904 329 18194.42 35.65 52600.26 88888.00 2007-11-25 15:31:32.404 329 18194.31 35.62 52600.27 88888.00 2007-11-25 15:31:32.904 329 18194.17 35.68 52600.27 88888.00 2007-11-25 15:31:33.404 329 18194.11 35.68 52600.34 88888.00 2007-11-25 15:31:33.904 329 18194.14 35.72 52600.39 88888.00 2007-11-25 15:31:34.404 329 18194.15 35.82 52600.41 88888.00 2007-11-25 15:31:34.904 329 18194.15 35.82 52600.47 88888.00 2007-11-25 15:31:35.404 329 18194.08 35.77 52600.43 88888.00 2007-11-25 15:31:35.904 329 18193.97 35.88 52600.43 88888.00 2007-11-25 15:31:36.404 329 18193.90 35.82 52600.37 88888.00 2007-11-25 15:31:36.904 329 18193.89 35.81 52600.35 88888.00 2007-11-25 15:31:37.404 329 18193.88 35.80 52600.45 88888.00 2007-11-25 15:31:37.904 329 18193.97 35.76 52600.38 88888.00 2007-11-25 15:31:38.404 329 18194.05 35.75 52600.28 88888.00 2007-11-25 15:31:38.904 329 18194.12 35.73 52600.24 88888.00 2007-11-25 15:31:39.404 329 18194.19 35.68 52600.26 88888.00 2007-11-25 15:31:39.904 329 18194.16 35.69 52600.27 88888.00 2007-11-25 15:31:40.404 329 18194.12 35.65 52600.27 88888.00 2007-11-25 15:31:40.904 329 18194.06 35.61 52600.21 88888.00 2007-11-25 15:31:41.404 329 18194.02 35.65 52600.28 88888.00 2007-11-25 15:31:41.904 329 18194.03 35.66 52600.35 88888.00 2007-11-25 15:31:42.404 329 18194.01 35.75 52600.32 88888.00 2007-11-25 15:31:42.904 329 18194.00 35.78 52600.39 88888.00 2007-11-25 15:31:43.404 329 18193.86 35.79 52600.39 88888.00 2007-11-25 15:31:43.904 329 18193.59 35.79 52600.37 88888.00 2007-11-25 15:31:44.404 329 18193.61 35.80 52600.32 88888.00 2007-11-25 15:31:44.904 329 18193.69 35.77 52600.29 88888.00 2007-11-25 15:31:45.404 329 18193.79 35.75 52600.28 88888.00 2007-11-25 15:31:45.904 329 18193.69 35.76 52600.34 88888.00 2007-11-25 15:31:46.404 329 18193.64 35.75 52600.39 88888.00 2007-11-25 15:31:46.904 329 18193.69 35.81 52600.43 88888.00 2007-11-25 15:31:47.404 329 18193.67 35.76 52600.53 88888.00 2007-11-25 15:31:47.904 329 18193.56 35.71 52600.42 88888.00 2007-11-25 15:31:48.404 329 18193.56 35.71 52600.24 88888.00 2007-11-25 15:31:48.904 329 18193.52 35.71 52600.29 88888.00 2007-11-25 15:31:49.404 329 18193.55 35.68 52600.34 88888.00 2007-11-25 15:31:49.904 329 18193.48 35.72 52600.41 88888.00 2007-11-25 15:31:50.404 329 18193.49 35.76 52600.41 88888.00 2007-11-25 15:31:50.904 329 18193.38 35.72 52600.35 88888.00 2007-11-25 15:31:51.404 329 18193.41 35.72 52600.27 88888.00 2007-11-25 15:31:51.904 329 18193.35 35.63 52600.24 88888.00 2007-11-25 15:31:52.404 329 18193.36 35.59 52600.28 88888.00 2007-11-25 15:31:52.904 329 18193.29 35.56 52600.31 88888.00 2007-11-25 15:31:53.404 329 18193.23 35.64 52600.24 88888.00 2007-11-25 15:31:53.904 329 18193.16 35.72 52600.24 88888.00 2007-11-25 15:31:54.404 329 18193.21 35.63 52600.27 88888.00 2007-11-25 15:31:54.904 329 18193.29 35.57 52600.34 88888.00 2007-11-25 15:31:55.404 329 18193.22 35.65 52600.12 88888.00 2007-11-25 15:31:55.904 329 18193.28 35.66 52600.04 88888.00 2007-11-25 15:31:56.404 329 18193.28 35.62 52600.15 88888.00 2007-11-25 15:31:56.904 329 18193.24 35.26 52600.17 88888.00 2007-11-25 15:31:57.404 329 18193.19 35.08 52600.18 88888.00 2007-11-25 15:31:57.904 329 18193.12 35.05 52600.21 88888.00 2007-11-25 15:31:58.404 329 18193.07 35.44 52600.22 88888.00 2007-11-25 15:31:58.904 329 18193.05 35.64 52600.31 88888.00 2007-11-25 15:31:59.404 329 18193.05 35.58 52600.31 88888.00 2007-11-25 15:31:59.904 329 18193.01 35.63 52600.29 88888.00 2007-11-25 15:32:00.404 329 18192.97 35.66 52600.33 88888.00 2007-11-25 15:32:00.904 329 18192.99 35.65 52600.27 88888.00 2007-11-25 15:32:01.404 329 18193.07 35.58 52600.16 88888.00 2007-11-25 15:32:01.904 329 18193.00 35.60 52600.16 88888.00 2007-11-25 15:32:02.404 329 18192.88 35.59 52600.18 88888.00 2007-11-25 15:32:02.904 329 18192.95 35.62 52600.14 88888.00 2007-11-25 15:32:03.404 329 18193.08 35.61 52600.14 88888.00 2007-11-25 15:32:03.904 329 18193.10 35.60 52600.19 88888.00 2007-11-25 15:32:04.404 329 18193.02 35.52 52600.12 88888.00 2007-11-25 15:32:04.904 329 18193.04 35.51 52600.12 88888.00 2007-11-25 15:32:05.404 329 18193.00 35.57 52600.23 88888.00 2007-11-25 15:32:05.904 329 18193.00 35.58 52600.17 88888.00 2007-11-25 15:32:06.404 329 18193.02 35.59 52600.16 88888.00 2007-11-25 15:32:06.904 329 18192.89 35.57 52600.10 88888.00 2007-11-25 15:32:07.404 329 18192.74 35.51 52600.16 88888.00 2007-11-25 15:32:07.904 329 18192.75 35.52 52600.15 88888.00 2007-11-25 15:32:08.404 329 18192.88 35.53 52600.22 88888.00 2007-11-25 15:32:08.904 329 18192.78 35.54 52600.23 88888.00 2007-11-25 15:32:09.404 329 18192.61 35.56 52600.17 88888.00 2007-11-25 15:32:09.904 329 18192.69 35.53 52600.17 88888.00 2007-11-25 15:32:10.404 329 18192.76 35.49 52600.08 88888.00 2007-11-25 15:32:10.904 329 18192.75 35.53 52600.08 88888.00 2007-11-25 15:32:11.404 329 18192.84 35.58 52600.10 88888.00 2007-11-25 15:32:11.904 329 18192.89 35.61 52600.16 88888.00 2007-11-25 15:32:12.404 329 18192.84 35.64 52600.14 88888.00 2007-11-25 15:32:12.904 329 18192.78 35.62 52600.24 88888.00 2007-11-25 15:32:13.404 329 18192.75 35.59 52600.33 88888.00 2007-11-25 15:32:13.904 329 18192.75 35.52 52600.14 88888.00 2007-11-25 15:32:14.404 329 18192.72 35.48 52600.10 88888.00 2007-11-25 15:32:14.904 329 18192.83 35.53 52600.21 88888.00 2007-11-25 15:32:15.404 329 18192.72 35.51 52600.26 88888.00 2007-11-25 15:32:15.904 329 18192.62 35.46 52600.27 88888.00 2007-11-25 15:32:16.404 329 18192.60 35.51 52600.29 88888.00 2007-11-25 15:32:16.904 329 18192.70 35.53 52600.27 88888.00 2007-11-25 15:32:17.404 329 18192.72 35.52 52600.27 88888.00 2007-11-25 15:32:17.904 329 18192.56 35.59 52600.19 88888.00 2007-11-25 15:32:18.404 329 18192.63 35.56 52600.26 88888.00 2007-11-25 15:32:18.904 329 18192.63 35.56 52600.29 88888.00 2007-11-25 15:32:19.404 329 18192.61 35.57 52600.24 88888.00 2007-11-25 15:32:19.904 329 18192.69 35.54 52600.17 88888.00 2007-11-25 15:32:20.404 329 18192.72 35.60 52600.19 88888.00 2007-11-25 15:32:20.904 329 18192.74 35.58 52600.27 88888.00 2007-11-25 15:32:21.404 329 18192.81 35.60 52600.07 88888.00 2007-11-25 15:32:21.904 329 18192.68 35.60 52600.00 88888.00 2007-11-25 15:32:22.404 329 18192.67 35.58 52600.12 88888.00 2007-11-25 15:32:22.904 329 18192.61 35.60 52600.10 88888.00 2007-11-25 15:32:23.404 329 18192.57 35.61 52600.00 88888.00 2007-11-25 15:32:23.904 329 18192.64 35.62 52599.99 88888.00 2007-11-25 15:32:24.404 329 18192.62 35.60 52600.00 88888.00 2007-11-25 15:32:24.904 329 18192.60 35.54 52600.00 88888.00 2007-11-25 15:32:25.404 329 18192.61 35.58 52599.99 88888.00 2007-11-25 15:32:25.904 329 18192.67 35.57 52600.10 88888.00 2007-11-25 15:32:26.404 329 18192.64 35.58 52600.17 88888.00 2007-11-25 15:32:26.904 329 18192.57 35.61 52600.11 88888.00 2007-11-25 15:32:27.404 329 18192.53 35.71 52599.96 88888.00 2007-11-25 15:32:27.904 329 18192.53 35.75 52599.97 88888.00 2007-11-25 15:32:28.404 329 18192.47 35.71 52600.04 88888.00 2007-11-25 15:32:28.904 329 18192.48 35.65 52600.07 88888.00 2007-11-25 15:32:29.404 329 18192.41 35.67 52600.08 88888.00 2007-11-25 15:32:29.904 329 18192.59 35.67 52600.10 88888.00 2007-11-25 15:32:30.404 329 18192.73 35.79 52600.30 88888.00 2007-11-25 15:32:30.904 329 18192.58 35.73 52600.44 88888.00 2007-11-25 15:32:31.404 329 18192.50 35.67 52600.39 88888.00 2007-11-25 15:32:31.904 329 18192.47 35.66 52600.24 88888.00 2007-11-25 15:32:32.404 329 18192.49 35.71 52600.17 88888.00 2007-11-25 15:32:32.904 329 18192.56 35.80 52600.21 88888.00 2007-11-25 15:32:33.404 329 18192.49 35.80 52600.24 88888.00 2007-11-25 15:32:33.904 329 18192.50 35.78 52600.17 88888.00 2007-11-25 15:32:34.404 329 18192.41 35.79 52600.09 88888.00 2007-11-25 15:32:34.904 329 18192.45 35.77 52600.18 88888.00 2007-11-25 15:32:35.404 329 18192.40 35.74 52600.20 88888.00 2007-11-25 15:32:35.904 329 18192.39 35.80 52600.03 88888.00 2007-11-25 15:32:36.404 329 18192.51 35.91 52599.98 88888.00 2007-11-25 15:32:36.904 329 18192.64 35.88 52599.96 88888.00 2007-11-25 15:32:37.404 329 18192.58 35.84 52600.08 88888.00 2007-11-25 15:32:37.904 329 18192.42 35.86 52600.07 88888.00 2007-11-25 15:32:38.404 329 18192.46 35.85 52600.14 88888.00 2007-11-25 15:32:38.904 329 18192.61 35.81 52600.09 88888.00 2007-11-25 15:32:39.404 329 18192.50 35.81 52599.96 88888.00 2007-11-25 15:32:39.904 329 18192.48 35.79 52600.03 88888.00 2007-11-25 15:32:40.404 329 18192.52 35.73 52600.00 88888.00 2007-11-25 15:32:40.904 329 18192.52 35.76 52599.95 88888.00 2007-11-25 15:32:41.404 329 18192.52 35.76 52600.04 88888.00 2007-11-25 15:32:41.904 329 18192.48 35.81 52600.09 88888.00 2007-11-25 15:32:42.404 329 18192.49 35.78 52600.09 88888.00 2007-11-25 15:32:42.904 329 18192.50 35.79 52600.18 88888.00 2007-11-25 15:32:43.404 329 18192.43 35.92 52600.07 88888.00 2007-11-25 15:32:43.904 329 18192.32 35.94 52599.98 88888.00 2007-11-25 15:32:44.404 329 18192.31 35.94 52600.00 88888.00 2007-11-25 15:32:44.904 329 18192.45 35.93 52600.05 88888.00 2007-11-25 15:32:45.404 329 18192.58 35.97 52600.04 88888.00 2007-11-25 15:32:45.904 329 18192.57 36.07 52600.08 88888.00 2007-11-25 15:32:46.404 329 18192.56 36.01 52600.10 88888.00 2007-11-25 15:32:46.904 329 18192.52 35.88 52600.00 88888.00 2007-11-25 15:32:47.404 329 18192.53 35.89 52600.03 88888.00 2007-11-25 15:32:47.904 329 18192.47 36.03 52600.00 88888.00 2007-11-25 15:32:48.404 329 18192.51 36.11 52599.95 88888.00 2007-11-25 15:32:48.904 329 18192.56 36.12 52599.94 88888.00 2007-11-25 15:32:49.404 329 18192.60 36.08 52600.05 88888.00 2007-11-25 15:32:49.904 329 18192.60 36.04 52600.09 88888.00 2007-11-25 15:32:50.404 329 18192.71 36.03 52600.10 88888.00 2007-11-25 15:32:50.904 329 18192.63 36.02 52600.11 88888.00 2007-11-25 15:32:51.404 329 18192.85 36.04 52600.05 88888.00 2007-11-25 15:32:51.904 329 18192.91 36.08 52599.94 88888.00 2007-11-25 15:32:52.404 329 18192.89 36.00 52599.98 88888.00 2007-11-25 15:32:52.904 329 18192.75 35.99 52600.08 88888.00 2007-11-25 15:32:53.404 329 18192.94 35.95 52600.15 88888.00 2007-11-25 15:32:53.904 329 18192.95 36.00 52600.21 88888.00 2007-11-25 15:32:54.404 329 18192.94 36.05 52600.21 88888.00 2007-11-25 15:32:54.904 329 18193.03 36.03 52600.12 88888.00 2007-11-25 15:32:55.404 329 18192.94 36.05 52600.10 88888.00 2007-11-25 15:32:55.904 329 18192.88 36.10 52600.06 88888.00 2007-11-25 15:32:56.404 329 18192.97 36.10 52600.02 88888.00 2007-11-25 15:32:56.904 329 18193.10 36.07 52600.03 88888.00 2007-11-25 15:32:57.404 329 18193.04 36.01 52599.95 88888.00 2007-11-25 15:32:57.904 329 18193.06 35.98 52599.93 88888.00 2007-11-25 15:32:58.404 329 18193.13 36.02 52599.96 88888.00 2007-11-25 15:32:58.904 329 18193.10 35.98 52599.96 88888.00 2007-11-25 15:32:59.404 329 18193.12 35.97 52599.91 88888.00 2007-11-25 15:32:59.904 329 18193.13 35.96 52599.86 88888.00 2007-11-25 15:33:00.404 329 18193.10 35.96 52599.91 88888.00 2007-11-25 15:33:00.904 329 18193.02 36.03 52599.92 88888.00 2007-11-25 15:33:01.404 329 18193.11 36.08 52599.87 88888.00 2007-11-25 15:33:01.904 329 18193.13 36.06 52599.83 88888.00 2007-11-25 15:33:02.404 329 18193.22 35.97 52599.85 88888.00 2007-11-25 15:33:02.904 329 18193.41 35.91 52599.94 88888.00 2007-11-25 15:33:03.404 329 18193.30 35.91 52599.83 88888.00 2007-11-25 15:33:03.904 329 18193.28 35.89 52599.80 88888.00 2007-11-25 15:33:04.404 329 18193.33 35.90 52599.84 88888.00 2007-11-25 15:33:04.904 329 18193.18 35.85 52599.80 88888.00 2007-11-25 15:33:05.404 329 18193.11 35.84 52599.81 88888.00 2007-11-25 15:33:05.904 329 18193.10 35.78 52599.73 88888.00 2007-11-25 15:33:06.404 329 18193.16 35.76 52599.75 88888.00 2007-11-25 15:33:06.904 329 18193.26 35.75 52599.84 88888.00 2007-11-25 15:33:07.404 329 18193.24 35.72 52599.92 88888.00 2007-11-25 15:33:07.904 329 18193.33 35.71 52599.92 88888.00 2007-11-25 15:33:08.404 329 18193.45 35.68 52599.81 88888.00 2007-11-25 15:33:08.904 329 18193.44 35.70 52599.72 88888.00 2007-11-25 15:33:09.404 329 18193.35 35.67 52599.74 88888.00 2007-11-25 15:33:09.904 329 18193.22 35.67 52599.72 88888.00 2007-11-25 15:33:10.404 329 18193.26 35.64 52599.69 88888.00 2007-11-25 15:33:10.904 329 18193.34 35.59 52599.65 88888.00 2007-11-25 15:33:11.404 329 18193.21 35.59 52599.73 88888.00 2007-11-25 15:33:11.904 329 18193.26 35.59 52599.76 88888.00 2007-11-25 15:33:12.404 329 18193.27 35.51 52599.73 88888.00 2007-11-25 15:33:12.904 329 18193.35 35.49 52599.79 88888.00 2007-11-25 15:33:13.404 329 18193.43 35.51 52599.82 88888.00 2007-11-25 15:33:13.904 329 18193.32 35.51 52599.80 88888.00 2007-11-25 15:33:14.404 329 18193.25 35.49 52599.72 88888.00 2007-11-25 15:33:14.904 329 18193.25 35.49 52599.89 88888.00 2007-11-25 15:33:15.404 329 18193.26 35.43 52599.93 88888.00 2007-11-25 15:33:15.904 329 18193.35 35.47 52599.94 88888.00 2007-11-25 15:33:16.404 329 18193.43 35.48 52599.88 88888.00 2007-11-25 15:33:16.904 329 18193.52 35.45 52599.95 88888.00 2007-11-25 15:33:17.404 329 18193.44 35.45 52599.83 88888.00 2007-11-25 15:33:17.904 329 18193.28 35.43 52599.77 88888.00 2007-11-25 15:33:18.404 329 18193.44 35.39 52599.76 88888.00 2007-11-25 15:33:18.904 329 18193.40 35.39 52599.69 88888.00 2007-11-25 15:33:19.404 329 18193.43 35.36 52599.69 88888.00 2007-11-25 15:33:19.904 329 18193.35 35.26 52599.70 88888.00 2007-11-25 15:33:20.404 329 18193.34 35.24 52599.83 88888.00 2007-11-25 15:33:20.904 329 18193.41 35.21 52599.88 88888.00 2007-11-25 15:33:21.404 329 18193.45 35.24 52599.84 88888.00 2007-11-25 15:33:21.904 329 18193.39 35.26 52599.85 88888.00 2007-11-25 15:33:22.404 329 18193.43 35.23 52599.96 88888.00 2007-11-25 15:33:22.904 329 18193.37 35.19 52600.05 88888.00 2007-11-25 15:33:23.404 329 18193.21 35.13 52600.12 88888.00 2007-11-25 15:33:23.904 329 18193.18 35.09 52600.00 88888.00 2007-11-25 15:33:24.404 329 18193.48 35.09 52599.93 88888.00 2007-11-25 15:33:24.904 329 18193.44 35.08 52599.89 88888.00 2007-11-25 15:33:25.404 329 18193.38 35.01 52600.06 88888.00 2007-11-25 15:33:25.904 329 18193.45 35.03 52600.11 88888.00 2007-11-25 15:33:26.404 329 18193.35 35.07 52600.11 88888.00 2007-11-25 15:33:26.904 329 18193.32 35.07 52600.11 88888.00 2007-11-25 15:33:27.404 329 18193.30 35.08 52600.00 88888.00 2007-11-25 15:33:27.904 329 18193.33 34.98 52599.97 88888.00 2007-11-25 15:33:28.404 329 18193.29 34.87 52599.91 88888.00 2007-11-25 15:33:28.904 329 18193.26 34.85 52599.95 88888.00 2007-11-25 15:33:29.404 329 18193.24 34.79 52599.94 88888.00 2007-11-25 15:33:29.904 329 18193.41 34.77 52599.92 88888.00 2007-11-25 15:33:30.404 329 18193.43 34.85 52599.86 88888.00 2007-11-25 15:33:30.904 329 18193.34 34.92 52599.93 88888.00 2007-11-25 15:33:31.404 329 18193.44 34.84 52599.99 88888.00 2007-11-25 15:33:31.904 329 18193.33 34.82 52600.02 88888.00 2007-11-25 15:33:32.404 329 18193.35 34.86 52599.93 88888.00 2007-11-25 15:33:32.904 329 18193.38 34.82 52599.87 88888.00 2007-11-25 15:33:33.404 329 18193.34 34.92 52599.96 88888.00 2007-11-25 15:33:33.904 329 18193.33 34.88 52599.89 88888.00 2007-11-25 15:33:34.404 329 18193.23 34.91 52599.86 88888.00 2007-11-25 15:33:34.904 329 18193.25 34.85 52599.85 88888.00 2007-11-25 15:33:35.404 329 18193.26 34.81 52599.83 88888.00 2007-11-25 15:33:35.904 329 18193.38 34.90 52599.83 88888.00 2007-11-25 15:33:36.404 329 18193.43 34.92 52599.93 88888.00 2007-11-25 15:33:36.904 329 18193.46 34.87 52599.92 88888.00 2007-11-25 15:33:37.404 329 18193.45 34.90 52599.85 88888.00 2007-11-25 15:33:37.904 329 18193.36 34.95 52599.87 88888.00 2007-11-25 15:33:38.404 329 18193.36 34.89 52599.96 88888.00 2007-11-25 15:33:38.904 329 18193.41 34.85 52599.89 88888.00 2007-11-25 15:33:39.404 329 18193.30 34.81 52599.94 88888.00 2007-11-25 15:33:39.904 329 18193.24 34.81 52600.00 88888.00 2007-11-25 15:33:40.404 329 18193.38 34.74 52599.99 88888.00 2007-11-25 15:33:40.904 329 18193.32 34.77 52599.92 88888.00 2007-11-25 15:33:41.404 329 18193.28 34.73 52599.96 88888.00 2007-11-25 15:33:41.904 329 18193.40 34.69 52599.99 88888.00 2007-11-25 15:33:42.404 329 18193.34 34.72 52599.92 88888.00 2007-11-25 15:33:42.904 329 18193.35 34.77 52599.89 88888.00 2007-11-25 15:33:43.404 329 18193.50 34.76 52599.91 88888.00 2007-11-25 15:33:43.904 329 18193.52 34.75 52599.91 88888.00 2007-11-25 15:33:44.404 329 18193.67 34.68 52599.87 88888.00 2007-11-25 15:33:44.904 329 18193.71 34.62 52599.83 88888.00 2007-11-25 15:33:45.404 329 18193.55 34.58 52599.75 88888.00 2007-11-25 15:33:45.904 329 18193.40 34.66 52599.83 88888.00 2007-11-25 15:33:46.404 329 18193.43 34.68 52599.93 88888.00 2007-11-25 15:33:46.904 329 18193.24 34.71 52599.81 88888.00 2007-11-25 15:33:47.404 329 18193.26 34.60 52599.88 88888.00 2007-11-25 15:33:47.904 329 18193.26 34.62 52599.86 88888.00 2007-11-25 15:33:48.404 329 18193.38 34.58 52599.89 88888.00 2007-11-25 15:33:48.904 329 18193.35 34.48 52599.96 88888.00 2007-11-25 15:33:49.404 329 18193.32 34.59 52599.97 88888.00 2007-11-25 15:33:49.904 329 18193.44 34.60 52599.92 88888.00 2007-11-25 15:33:50.404 329 18193.49 34.62 52599.80 88888.00 2007-11-25 15:33:50.904 329 18193.49 34.60 52599.81 88888.00 2007-11-25 15:33:51.404 329 18193.33 34.44 52599.93 88888.00 2007-11-25 15:33:51.904 329 18193.47 34.45 52599.80 88888.00 2007-11-25 15:33:52.404 329 18193.44 34.43 52599.81 88888.00 2007-11-25 15:33:52.904 329 18193.27 34.38 52599.87 88888.00 2007-11-25 15:33:53.404 329 18193.21 34.37 52599.85 88888.00 2007-11-25 15:33:53.904 329 18193.35 34.35 52599.80 88888.00 2007-11-25 15:33:54.404 329 18193.37 34.35 52599.85 88888.00 2007-11-25 15:33:54.904 329 18193.34 34.31 52599.94 88888.00 2007-11-25 15:33:55.404 329 18193.40 34.16 52600.05 88888.00 2007-11-25 15:33:55.904 329 18193.32 34.10 52600.05 88888.00 2007-11-25 15:33:56.404 329 18193.30 34.13 52600.12 88888.00 2007-11-25 15:33:56.904 329 18193.24 34.16 52600.02 88888.00 2007-11-25 15:33:57.404 329 18193.17 34.22 52599.91 88888.00 2007-11-25 15:33:57.904 329 18193.08 34.25 52599.88 88888.00 2007-11-25 15:33:58.404 329 18193.07 34.19 52599.91 88888.00 2007-11-25 15:33:58.904 329 18193.00 34.19 52600.00 88888.00 2007-11-25 15:33:59.404 329 18193.05 34.23 52600.03 88888.00 2007-11-25 15:33:59.904 329 18193.08 34.24 52600.09 88888.00 2007-11-25 15:34:00.404 329 18193.04 34.20 52600.06 88888.00 2007-11-25 15:34:00.904 329 18193.03 34.10 52600.09 88888.00 2007-11-25 15:34:01.404 329 18192.96 34.03 52600.15 88888.00 2007-11-25 15:34:01.904 329 18192.88 34.07 52600.11 88888.00 2007-11-25 15:34:02.404 329 18192.81 34.14 52600.09 88888.00 2007-11-25 15:34:02.904 329 18192.85 34.18 52600.04 88888.00 2007-11-25 15:34:03.404 329 18192.89 34.11 52600.04 88888.00 2007-11-25 15:34:03.904 329 18192.88 34.10 52600.16 88888.00 2007-11-25 15:34:04.404 329 18192.92 34.18 52600.19 88888.00 2007-11-25 15:34:04.904 329 18192.89 34.19 52600.11 88888.00 2007-11-25 15:34:05.404 329 18192.82 34.18 52600.19 88888.00 2007-11-25 15:34:05.904 329 18192.73 34.18 52600.21 88888.00 2007-11-25 15:34:06.404 329 18192.56 34.08 52600.27 88888.00 2007-11-25 15:34:06.904 329 18192.51 34.09 52600.20 88888.00 2007-11-25 15:34:07.404 329 18192.49 34.10 52600.15 88888.00 2007-11-25 15:34:07.904 329 18192.63 34.12 52600.14 88888.00 2007-11-25 15:34:08.404 329 18192.62 34.05 52600.11 88888.00 2007-11-25 15:34:08.904 329 18192.53 34.02 52600.15 88888.00 2007-11-25 15:34:09.404 329 18192.62 34.00 52600.08 88888.00 2007-11-25 15:34:09.904 329 18192.64 33.97 52600.21 88888.00 2007-11-25 15:34:10.404 329 18192.42 33.96 52600.21 88888.00 2007-11-25 15:34:10.904 329 18192.50 33.92 52600.15 88888.00 2007-11-25 15:34:11.404 329 18192.49 33.88 52600.17 88888.00 2007-11-25 15:34:11.904 329 18192.48 33.82 52600.16 88888.00 2007-11-25 15:34:12.404 329 18192.46 33.80 52600.14 88888.00 2007-11-25 15:34:12.904 329 18192.29 33.85 52600.17 88888.00 2007-11-25 15:34:13.404 329 18192.36 33.82 52600.19 88888.00 2007-11-25 15:34:13.904 329 18192.41 33.80 52600.24 88888.00 2007-11-25 15:34:14.404 329 18192.28 33.84 52600.35 88888.00 2007-11-25 15:34:14.904 329 18192.26 33.90 52600.51 88888.00 2007-11-25 15:34:15.404 329 18192.31 33.91 52600.55 88888.00 2007-11-25 15:34:15.904 329 18192.32 33.85 52600.32 88888.00 2007-11-25 15:34:16.404 329 18192.27 33.85 52600.28 88888.00 2007-11-25 15:34:16.904 329 18192.39 33.90 52600.23 88888.00 2007-11-25 15:34:17.404 329 18192.38 33.90 52600.18 88888.00 2007-11-25 15:34:17.904 329 18192.35 33.87 52600.19 88888.00 2007-11-25 15:34:18.404 329 18192.31 33.82 52600.11 88888.00 2007-11-25 15:34:18.904 329 18192.38 33.79 52600.20 88888.00 2007-11-25 15:34:19.404 329 18192.20 33.73 52600.24 88888.00 2007-11-25 15:34:19.904 329 18192.16 33.76 52600.26 88888.00 2007-11-25 15:34:20.404 329 18192.34 33.77 52600.18 88888.00 2007-11-25 15:34:20.904 329 18192.38 33.87 52600.19 88888.00 2007-11-25 15:34:21.404 329 18192.29 33.85 52600.23 88888.00 2007-11-25 15:34:21.904 329 18192.20 33.77 52600.22 88888.00 2007-11-25 15:34:22.404 329 18192.10 33.73 52600.21 88888.00 2007-11-25 15:34:22.904 329 18192.07 33.71 52600.22 88888.00 2007-11-25 15:34:23.404 329 18192.12 33.72 52600.27 88888.00 2007-11-25 15:34:23.904 329 18192.20 33.81 52600.26 88888.00 2007-11-25 15:34:24.404 329 18192.20 33.84 52600.23 88888.00 2007-11-25 15:34:24.904 329 18192.18 33.78 52600.21 88888.00 2007-11-25 15:34:25.404 329 18192.10 33.80 52600.24 88888.00 2007-11-25 15:34:25.904 329 18191.93 33.71 52600.33 88888.00 2007-11-25 15:34:26.404 329 18191.94 33.68 52600.37 88888.00 2007-11-25 15:34:26.904 329 18191.86 33.67 52600.53 88888.00 2007-11-25 15:34:27.404 329 18192.00 33.66 52600.44 88888.00 2007-11-25 15:34:27.904 329 18192.12 33.63 52600.31 88888.00 2007-11-25 15:34:28.404 329 18192.19 33.68 52600.35 88888.00 2007-11-25 15:34:28.904 329 18192.20 33.69 52600.39 88888.00 2007-11-25 15:34:29.404 329 18192.16 33.70 52600.38 88888.00 2007-11-25 15:34:29.904 329 18192.06 33.73 52600.40 88888.00 2007-11-25 15:34:30.404 329 18192.14 33.75 52600.46 88888.00 2007-11-25 15:34:30.904 329 18192.12 33.74 52600.51 88888.00 2007-11-25 15:34:31.404 329 18192.17 33.74 52600.49 88888.00 2007-11-25 15:34:31.904 329 18192.29 33.77 52600.33 88888.00 2007-11-25 15:34:32.404 329 18192.21 33.75 52600.28 88888.00 2007-11-25 15:34:32.904 329 18192.25 33.72 52600.22 88888.00 2007-11-25 15:34:33.404 329 18192.15 33.73 52600.26 88888.00 2007-11-25 15:34:33.904 329 18192.10 33.78 52600.20 88888.00 2007-11-25 15:34:34.404 329 18192.02 33.86 52600.19 88888.00 2007-11-25 15:34:34.904 329 18191.95 33.87 52600.31 88888.00 2007-11-25 15:34:35.404 329 18192.06 33.85 52600.38 88888.00 2007-11-25 15:34:35.904 329 18192.18 33.73 52600.42 88888.00 2007-11-25 15:34:36.404 329 18192.10 33.66 52600.39 88888.00 2007-11-25 15:34:36.904 329 18191.99 33.57 52600.44 88888.00 2007-11-25 15:34:37.404 329 18191.98 33.63 52600.51 88888.00 2007-11-25 15:34:37.904 329 18191.99 33.71 52600.52 88888.00 2007-11-25 15:34:38.404 329 18192.10 33.71 52600.50 88888.00 2007-11-25 15:34:38.904 329 18192.04 33.66 52600.44 88888.00 2007-11-25 15:34:39.404 329 18192.07 33.62 52600.53 88888.00 2007-11-25 15:34:39.904 329 18192.15 33.66 52600.53 88888.00 2007-11-25 15:34:40.404 329 18192.27 33.71 52600.55 88888.00 2007-11-25 15:34:40.904 329 18192.23 33.76 52600.56 88888.00 2007-11-25 15:34:41.404 329 18192.17 33.69 52600.49 88888.00 2007-11-25 15:34:41.904 329 18192.13 33.69 52600.35 88888.00 2007-11-25 15:34:42.404 329 18192.32 33.69 52600.33 88888.00 2007-11-25 15:34:42.904 329 18192.18 33.61 52600.43 88888.00 2007-11-25 15:34:43.404 329 18192.13 33.56 52600.51 88888.00 2007-11-25 15:34:43.904 329 18192.17 33.57 52600.52 88888.00 2007-11-25 15:34:44.404 329 18192.18 33.59 52600.47 88888.00 2007-11-25 15:34:44.904 329 18192.12 33.54 52600.47 88888.00 2007-11-25 15:34:45.404 329 18192.05 33.47 52600.43 88888.00 2007-11-25 15:34:45.904 329 18192.05 33.44 52600.38 88888.00 2007-11-25 15:34:46.404 329 18191.94 33.49 52600.42 88888.00 2007-11-25 15:34:46.904 329 18191.97 33.48 52600.44 88888.00 2007-11-25 15:34:47.404 329 18192.12 33.44 52600.44 88888.00 2007-11-25 15:34:47.904 329 18191.99 33.52 52600.43 88888.00 2007-11-25 15:34:48.404 329 18191.97 33.55 52600.43 88888.00 2007-11-25 15:34:48.904 329 18192.13 33.49 52600.45 88888.00 2007-11-25 15:34:49.404 329 18192.02 33.49 52600.31 88888.00 2007-11-25 15:34:49.904 329 18191.98 33.62 52600.31 88888.00 2007-11-25 15:34:50.404 329 18192.04 33.64 52600.40 88888.00 2007-11-25 15:34:50.904 329 18192.12 33.68 52600.46 88888.00 2007-11-25 15:34:51.404 329 18192.07 33.67 52600.65 88888.00 2007-11-25 15:34:51.904 329 18191.95 33.63 52600.72 88888.00 2007-11-25 15:34:52.404 329 18191.94 33.61 52600.63 88888.00 2007-11-25 15:34:52.904 329 18191.89 33.62 52600.54 88888.00 2007-11-25 15:34:53.404 329 18191.78 33.63 52600.49 88888.00 2007-11-25 15:34:53.904 329 18191.85 33.54 52600.52 88888.00 2007-11-25 15:34:54.404 329 18192.06 33.53 52600.58 88888.00 2007-11-25 15:34:54.904 329 18192.03 33.57 52600.46 88888.00 2007-11-25 15:34:55.404 329 18192.04 33.56 52600.47 88888.00 2007-11-25 15:34:55.904 329 18192.03 33.58 52600.56 88888.00 2007-11-25 15:34:56.404 329 18192.03 33.57 52600.55 88888.00 2007-11-25 15:34:56.904 329 18192.05 33.60 52600.47 88888.00 2007-11-25 15:34:57.404 329 18192.03 33.62 52600.53 88888.00 2007-11-25 15:34:57.904 329 18191.99 33.59 52600.53 88888.00 2007-11-25 15:34:58.404 329 18192.00 33.61 52600.39 88888.00 2007-11-25 15:34:58.904 329 18191.97 33.56 52600.35 88888.00 2007-11-25 15:34:59.404 329 18191.93 33.54 52600.40 88888.00 2007-11-25 15:34:59.904 329 18191.96 33.53 52600.43 88888.00 2007-11-25 15:35:00.404 329 18191.99 33.45 52600.38 88888.00 2007-11-25 15:35:00.904 329 18191.95 33.39 52600.39 88888.00 2007-11-25 15:35:01.404 329 18191.96 33.44 52600.43 88888.00 2007-11-25 15:35:01.904 329 18192.02 33.44 52600.46 88888.00 2007-11-25 15:35:02.404 329 18192.03 33.44 52600.50 88888.00 2007-11-25 15:35:02.904 329 18191.92 33.44 52600.37 88888.00 2007-11-25 15:35:03.404 329 18191.87 33.41 52600.29 88888.00 2007-11-25 15:35:03.904 329 18191.98 33.40 52600.27 88888.00 2007-11-25 15:35:04.404 329 18192.02 33.42 52600.29 88888.00 2007-11-25 15:35:04.904 329 18191.97 33.39 52600.32 88888.00 2007-11-25 15:35:05.404 329 18191.73 33.36 52600.34 88888.00 2007-11-25 15:35:05.904 329 18191.73 33.39 52600.38 88888.00 2007-11-25 15:35:06.404 329 18191.77 33.39 52600.40 88888.00 2007-11-25 15:35:06.904 329 18191.87 33.36 52600.35 88888.00 2007-11-25 15:35:07.404 329 18191.86 33.29 52600.31 88888.00 2007-11-25 15:35:07.904 329 18191.80 33.26 52600.29 88888.00 2007-11-25 15:35:08.404 329 18191.88 33.28 52600.30 88888.00 2007-11-25 15:35:08.904 329 18191.96 33.30 52600.35 88888.00 2007-11-25 15:35:09.404 329 18191.86 33.21 52600.34 88888.00 2007-11-25 15:35:09.904 329 18191.74 33.22 52600.26 88888.00 2007-11-25 15:35:10.404 329 18191.74 33.22 52600.27 88888.00 2007-11-25 15:35:10.904 329 18191.76 33.26 52600.50 88888.00 2007-11-25 15:35:11.404 329 18191.77 33.28 52600.64 88888.00 2007-11-25 15:35:11.904 329 18191.78 33.25 52600.58 88888.00 2007-11-25 15:35:12.404 329 18191.84 33.22 52600.61 88888.00 2007-11-25 15:35:12.904 329 18191.76 33.27 52600.60 88888.00 2007-11-25 15:35:13.404 329 18191.88 33.24 52600.62 88888.00 2007-11-25 15:35:13.904 329 18191.92 33.33 52600.68 88888.00 2007-11-25 15:35:14.404 329 18191.78 33.29 52600.51 88888.00 2007-11-25 15:35:14.904 329 18191.82 33.23 52600.46 88888.00 2007-11-25 15:35:15.404 329 18191.96 33.21 52600.53 88888.00 2007-11-25 15:35:15.904 329 18191.98 33.18 52600.38 88888.00 2007-11-25 15:35:16.404 329 18191.98 33.22 52600.32 88888.00 2007-11-25 15:35:16.904 329 18191.93 33.23 52600.32 88888.00 2007-11-25 15:35:17.404 329 18191.95 33.25 52600.47 88888.00 2007-11-25 15:35:17.904 329 18191.87 33.20 52600.47 88888.00 2007-11-25 15:35:18.404 329 18191.78 33.15 52600.33 88888.00 2007-11-25 15:35:18.904 329 18191.84 33.20 52600.30 88888.00 2007-11-25 15:35:19.404 329 18191.78 33.20 52600.32 88888.00 2007-11-25 15:35:19.904 329 18191.78 33.20 52600.35 88888.00 2007-11-25 15:35:20.404 329 18191.84 33.15 52600.38 88888.00 2007-11-25 15:35:20.904 329 18191.80 33.24 52600.39 88888.00 2007-11-25 15:35:21.404 329 18191.82 33.28 52600.46 88888.00 2007-11-25 15:35:21.904 329 18191.74 33.29 52600.44 88888.00 2007-11-25 15:35:22.404 329 18191.56 33.23 52600.41 88888.00 2007-11-25 15:35:22.904 329 18191.63 33.19 52600.52 88888.00 2007-11-25 15:35:23.404 329 18191.58 33.19 52600.44 88888.00 2007-11-25 15:35:23.904 329 18191.63 33.18 52600.40 88888.00 2007-11-25 15:35:24.404 329 18191.53 33.11 52600.41 88888.00 2007-11-25 15:35:24.904 329 18191.42 33.19 52600.42 88888.00 2007-11-25 15:35:25.404 329 18191.32 33.16 52600.50 88888.00 2007-11-25 15:35:25.904 329 18191.38 33.10 52600.41 88888.00 2007-11-25 15:35:26.404 329 18191.37 33.09 52600.44 88888.00 2007-11-25 15:35:26.904 329 18191.36 33.13 52600.39 88888.00 2007-11-25 15:35:27.404 329 18191.32 33.19 52600.44 88888.00 2007-11-25 15:35:27.904 329 18191.34 33.27 52600.44 88888.00 2007-11-25 15:35:28.404 329 18191.27 33.27 52600.42 88888.00 2007-11-25 15:35:28.904 329 18191.27 33.24 52600.33 88888.00 2007-11-25 15:35:29.404 329 18191.13 33.23 52600.29 88888.00 2007-11-25 15:35:29.904 329 18191.26 33.21 52600.33 88888.00 2007-11-25 15:35:30.404 329 18191.16 33.19 52600.41 88888.00 2007-11-25 15:35:30.904 329 18191.15 33.27 52600.49 88888.00 2007-11-25 15:35:31.404 329 18191.05 33.30 52600.50 88888.00 2007-11-25 15:35:31.904 329 18191.02 33.26 52600.43 88888.00 2007-11-25 15:35:32.404 329 18190.88 33.16 52600.39 88888.00 2007-11-25 15:35:32.904 329 18190.84 33.09 52600.34 88888.00 2007-11-25 15:35:33.404 329 18190.79 33.14 52600.27 88888.00 2007-11-25 15:35:33.904 329 18190.84 33.26 52600.31 88888.00 2007-11-25 15:35:34.404 329 18190.87 33.26 52600.42 88888.00 2007-11-25 15:35:34.904 329 18190.82 33.26 52600.39 88888.00 2007-11-25 15:35:35.404 329 18190.87 33.28 52600.32 88888.00 2007-11-25 15:35:35.904 329 18190.88 33.29 52600.37 88888.00 2007-11-25 15:35:36.404 329 18190.83 33.15 52600.30 88888.00 2007-11-25 15:35:36.904 329 18190.90 33.24 52600.20 88888.00 2007-11-25 15:35:37.404 329 18190.89 33.29 52600.23 88888.00 2007-11-25 15:35:37.904 329 18190.80 33.30 52600.20 88888.00 2007-11-25 15:35:38.404 329 18190.76 33.20 52600.24 88888.00 2007-11-25 15:35:38.904 329 18190.67 33.18 52600.22 88888.00 2007-11-25 15:35:39.404 329 18190.62 33.20 52600.21 88888.00 2007-11-25 15:35:39.904 329 18190.63 33.23 52600.21 88888.00 2007-11-25 15:35:40.404 329 18190.66 33.30 52600.26 88888.00 2007-11-25 15:35:40.904 329 18190.74 33.25 52600.30 88888.00 2007-11-25 15:35:41.404 329 18190.67 33.21 52600.33 88888.00 2007-11-25 15:35:41.904 329 18190.48 33.23 52600.40 88888.00 2007-11-25 15:35:42.404 329 18190.40 33.29 52600.33 88888.00 2007-11-25 15:35:42.904 329 18190.47 33.31 52600.28 88888.00 2007-11-25 15:35:43.404 329 18190.52 33.30 52600.40 88888.00 2007-11-25 15:35:43.904 329 18190.48 33.22 52600.34 88888.00 2007-11-25 15:35:44.404 329 18190.42 33.29 52600.27 88888.00 2007-11-25 15:35:44.904 329 18190.36 33.32 52600.21 88888.00 2007-11-25 15:35:45.404 329 18190.35 33.32 52600.30 88888.00 2007-11-25 15:35:45.904 329 18190.43 33.28 52600.33 88888.00 2007-11-25 15:35:46.404 329 18190.40 33.25 52600.32 88888.00 2007-11-25 15:35:46.904 329 18190.40 33.31 52600.24 88888.00 2007-11-25 15:35:47.404 329 18190.43 33.29 52600.23 88888.00 2007-11-25 15:35:47.904 329 18190.35 33.23 52600.32 88888.00 2007-11-25 15:35:48.404 329 18190.39 33.21 52600.30 88888.00 2007-11-25 15:35:48.904 329 18190.32 33.19 52600.44 88888.00 2007-11-25 15:35:49.404 329 18190.32 33.19 52600.49 88888.00 2007-11-25 15:35:49.904 329 18190.25 33.14 52600.43 88888.00 2007-11-25 15:35:50.404 329 18190.43 33.10 52600.50 88888.00 2007-11-25 15:35:50.904 329 18190.45 33.14 52600.43 88888.00 2007-11-25 15:35:51.404 329 18190.31 33.15 52600.39 88888.00 2007-11-25 15:35:51.904 329 18190.28 33.14 52600.39 88888.00 2007-11-25 15:35:52.404 329 18190.17 33.12 52600.22 88888.00 2007-11-25 15:35:52.904 329 18190.11 33.19 52600.12 88888.00 2007-11-25 15:35:53.404 329 18190.11 33.15 52600.16 88888.00 2007-11-25 15:35:53.904 329 18190.07 33.14 52600.18 88888.00 2007-11-25 15:35:54.404 329 18190.07 33.16 52600.19 88888.00 2007-11-25 15:35:54.904 329 18190.23 33.13 52600.19 88888.00 2007-11-25 15:35:55.404 329 18190.30 33.11 52600.22 88888.00 2007-11-25 15:35:55.904 329 18190.01 33.13 52600.19 88888.00 2007-11-25 15:35:56.404 329 18189.96 33.12 52600.24 88888.00 2007-11-25 15:35:56.904 329 18189.99 33.21 52600.26 88888.00 2007-11-25 15:35:57.404 329 18189.84 33.21 52600.31 88888.00 2007-11-25 15:35:57.904 329 18189.99 33.25 52600.27 88888.00 2007-11-25 15:35:58.404 329 18189.99 33.23 52600.34 88888.00 2007-11-25 15:35:58.904 329 18189.99 33.20 52600.31 88888.00 2007-11-25 15:35:59.404 329 18189.92 33.15 52600.19 88888.00 2007-11-25 15:35:59.904 329 18189.86 33.10 52600.11 88888.00 2007-11-25 15:36:00.404 329 18189.89 32.99 52600.17 88888.00 2007-11-25 15:36:00.904 329 18189.92 33.00 52600.16 88888.00 2007-11-25 15:36:01.404 329 18189.86 33.03 52600.09 88888.00 2007-11-25 15:36:01.904 329 18189.65 33.03 52600.02 88888.00 2007-11-25 15:36:02.404 329 18189.77 32.99 52600.07 88888.00 2007-11-25 15:36:02.904 329 18189.80 33.08 52600.00 88888.00 2007-11-25 15:36:03.404 329 18189.68 33.06 52599.99 88888.00 2007-11-25 15:36:03.904 329 18189.55 33.05 52600.07 88888.00 2007-11-25 15:36:04.404 329 18189.52 33.03 52600.07 88888.00 2007-11-25 15:36:04.904 329 18189.58 32.96 52600.06 88888.00 2007-11-25 15:36:05.404 329 18189.43 32.95 52599.96 88888.00 2007-11-25 15:36:05.904 329 18189.38 33.02 52600.03 88888.00 2007-11-25 15:36:06.404 329 18189.47 33.07 52600.02 88888.00 2007-11-25 15:36:06.904 329 18189.36 33.01 52600.03 88888.00 2007-11-25 15:36:07.404 329 18189.41 32.95 52600.06 88888.00 2007-11-25 15:36:07.904 329 18189.47 32.87 52600.12 88888.00 2007-11-25 15:36:08.404 329 18189.56 32.93 52600.19 88888.00 2007-11-25 15:36:08.904 329 18189.48 32.90 52600.18 88888.00 2007-11-25 15:36:09.404 329 18189.39 32.88 52600.17 88888.00 2007-11-25 15:36:09.904 329 18189.47 32.86 52600.10 88888.00 2007-11-25 15:36:10.404 329 18189.57 32.84 52600.03 88888.00 2007-11-25 15:36:10.904 329 18189.57 32.88 52600.06 88888.00 2007-11-25 15:36:11.404 329 18189.68 32.90 52600.09 88888.00 2007-11-25 15:36:11.904 329 18189.66 32.96 52600.10 88888.00 2007-11-25 15:36:12.404 329 18189.53 32.88 52600.08 88888.00 2007-11-25 15:36:12.904 329 18189.52 32.87 52600.19 88888.00 2007-11-25 15:36:13.404 329 18189.44 32.79 52600.22 88888.00 2007-11-25 15:36:13.904 329 18189.41 32.84 52600.17 88888.00 2007-11-25 15:36:14.404 329 18189.41 32.87 52600.22 88888.00 2007-11-25 15:36:14.904 329 18189.20 32.85 52600.22 88888.00 2007-11-25 15:36:15.404 329 18189.23 32.84 52600.18 88888.00 2007-11-25 15:36:15.904 329 18189.23 32.87 52600.14 88888.00 2007-11-25 15:36:16.404 329 18189.28 32.91 52600.09 88888.00 2007-11-25 15:36:16.904 329 18189.19 32.90 52600.21 88888.00 2007-11-25 15:36:17.404 329 18189.37 32.89 52600.27 88888.00 2007-11-25 15:36:17.904 329 18189.39 32.88 52600.24 88888.00 2007-11-25 15:36:18.404 329 18189.31 32.82 52600.28 88888.00 2007-11-25 15:36:18.904 329 18189.38 32.84 52600.29 88888.00 2007-11-25 15:36:19.404 329 18189.39 32.82 52600.24 88888.00 2007-11-25 15:36:19.904 329 18189.38 32.71 52600.30 88888.00 2007-11-25 15:36:20.404 329 18189.31 32.64 52600.31 88888.00 2007-11-25 15:36:20.904 329 18189.28 32.65 52600.40 88888.00 2007-11-25 15:36:21.404 329 18189.14 32.66 52600.35 88888.00 2007-11-25 15:36:21.904 329 18189.21 32.66 52600.38 88888.00 2007-11-25 15:36:22.404 329 18189.26 32.72 52600.44 88888.00 2007-11-25 15:36:22.904 329 18189.24 32.73 52600.32 88888.00 2007-11-25 15:36:23.404 329 18189.16 32.67 52600.34 88888.00 2007-11-25 15:36:23.904 329 18189.03 32.70 52600.38 88888.00 2007-11-25 15:36:24.404 329 18189.10 32.75 52600.27 88888.00 2007-11-25 15:36:24.904 329 18189.17 32.76 52600.34 88888.00 2007-11-25 15:36:25.404 329 18189.16 32.78 52600.53 88888.00 2007-11-25 15:36:25.904 329 18189.04 32.79 52600.56 88888.00 2007-11-25 15:36:26.404 329 18189.03 32.75 52600.44 88888.00 2007-11-25 15:36:26.904 329 18189.01 32.66 52600.28 88888.00 2007-11-25 15:36:27.404 329 18189.10 32.64 52600.37 88888.00 2007-11-25 15:36:27.904 329 18189.06 32.65 52600.35 88888.00 2007-11-25 15:36:28.404 329 18188.98 32.64 52600.43 88888.00 2007-11-25 15:36:28.904 329 18189.00 32.68 52600.38 88888.00 2007-11-25 15:36:29.404 329 18189.03 32.71 52600.43 88888.00 2007-11-25 15:36:29.904 329 18189.05 32.73 52600.53 88888.00 2007-11-25 15:36:30.404 329 18189.15 32.71 52600.46 88888.00 2007-11-25 15:36:30.904 329 18189.09 32.76 52600.47 88888.00 2007-11-25 15:36:31.404 329 18189.02 32.74 52600.47 88888.00 2007-11-25 15:36:31.904 329 18189.08 32.74 52600.40 88888.00 2007-11-25 15:36:32.404 329 18189.10 32.69 52600.35 88888.00 2007-11-25 15:36:32.904 329 18189.09 32.71 52600.38 88888.00 2007-11-25 15:36:33.404 329 18189.20 32.78 52600.39 88888.00 2007-11-25 15:36:33.904 329 18189.22 32.86 52600.42 88888.00 2007-11-25 15:36:34.404 329 18189.00 32.79 52600.53 88888.00 2007-11-25 15:36:34.904 329 18188.93 32.72 52600.37 88888.00 2007-11-25 15:36:35.404 329 18189.03 32.69 52600.47 88888.00 2007-11-25 15:36:35.904 329 18189.09 32.75 52600.60 88888.00 2007-11-25 15:36:36.404 329 18188.96 32.68 52600.64 88888.00 2007-11-25 15:36:36.904 329 18188.88 32.58 52600.61 88888.00 2007-11-25 15:36:37.404 329 18188.76 32.59 52600.60 88888.00 2007-11-25 15:36:37.904 329 18188.79 32.63 52600.60 88888.00 2007-11-25 15:36:38.404 329 18188.80 32.66 52600.60 88888.00 2007-11-25 15:36:38.904 329 18188.94 32.65 52600.39 88888.00 2007-11-25 15:36:39.404 329 18188.88 32.71 52600.38 88888.00 2007-11-25 15:36:39.904 329 18188.77 32.66 52600.39 88888.00 2007-11-25 15:36:40.404 329 18188.88 32.63 52600.46 88888.00 2007-11-25 15:36:40.904 329 18188.87 32.56 52600.44 88888.00 2007-11-25 15:36:41.404 329 18188.91 32.66 52600.42 88888.00 2007-11-25 15:36:41.904 329 18188.94 32.68 52600.34 88888.00 2007-11-25 15:36:42.404 329 18188.96 32.70 52600.24 88888.00 2007-11-25 15:36:42.904 329 18188.94 32.71 52600.29 88888.00 2007-11-25 15:36:43.404 329 18188.89 32.75 52600.35 88888.00 2007-11-25 15:36:43.904 329 18188.82 32.71 52600.39 88888.00 2007-11-25 15:36:44.404 329 18188.85 32.62 52600.49 88888.00 2007-11-25 15:36:44.904 329 18188.80 32.54 52600.35 88888.00 2007-11-25 15:36:45.404 329 18188.80 32.53 52600.30 88888.00 2007-11-25 15:36:45.904 329 18188.74 32.58 52600.29 88888.00 2007-11-25 15:36:46.404 329 18188.90 32.62 52600.31 88888.00 2007-11-25 15:36:46.904 329 18188.95 32.59 52600.32 88888.00 2007-11-25 15:36:47.404 329 18188.83 32.61 52600.33 88888.00 2007-11-25 15:36:47.904 329 18188.68 32.71 52600.12 88888.00 2007-11-25 15:36:48.404 329 18188.79 32.74 52600.11 88888.00 2007-11-25 15:36:48.904 329 18188.68 32.65 52600.35 88888.00 2007-11-25 15:36:49.404 329 18188.62 32.65 52600.43 88888.00 2007-11-25 15:36:49.904 329 18188.66 32.71 52600.34 88888.00 2007-11-25 15:36:50.404 329 18188.68 32.75 52600.35 88888.00 2007-11-25 15:36:50.904 329 18188.80 32.78 52600.24 88888.00 2007-11-25 15:36:51.404 329 18188.81 32.72 52600.18 88888.00 2007-11-25 15:36:51.904 329 18188.57 32.75 52600.27 88888.00 2007-11-25 15:36:52.404 329 18188.57 32.76 52600.38 88888.00 2007-11-25 15:36:52.904 329 18188.66 32.77 52600.40 88888.00 2007-11-25 15:36:53.404 329 18188.85 32.79 52600.37 88888.00 2007-11-25 15:36:53.904 329 18188.91 32.82 52600.32 88888.00 2007-11-25 15:36:54.404 329 18188.84 32.70 52600.24 88888.00 2007-11-25 15:36:54.904 329 18188.73 32.67 52600.21 88888.00 2007-11-25 15:36:55.404 329 18188.78 32.73 52600.22 88888.00 2007-11-25 15:36:55.904 329 18188.91 32.78 52600.28 88888.00 2007-11-25 15:36:56.404 329 18188.89 32.77 52600.42 88888.00 2007-11-25 15:36:56.904 329 18188.99 32.84 52600.27 88888.00 2007-11-25 15:36:57.404 329 18188.98 32.89 52600.17 88888.00 2007-11-25 15:36:57.904 329 18188.90 32.82 52600.20 88888.00 2007-11-25 15:36:58.404 329 18188.70 32.76 52600.22 88888.00 2007-11-25 15:36:58.904 329 18188.78 32.81 52600.17 88888.00 2007-11-25 15:36:59.404 329 18188.91 32.82 52600.27 88888.00 2007-11-25 15:36:59.904 329 18188.81 32.87 52600.40 88888.00 2007-11-25 15:37:00.404 329 18188.82 32.89 52600.30 88888.00 2007-11-25 15:37:00.904 329 18189.00 32.85 52600.23 88888.00 2007-11-25 15:37:01.404 329 18188.96 32.84 52600.23 88888.00 2007-11-25 15:37:01.904 329 18188.90 32.86 52600.38 88888.00 2007-11-25 15:37:02.404 329 18188.84 32.87 52600.40 88888.00 2007-11-25 15:37:02.904 329 18188.79 32.93 52600.35 88888.00 2007-11-25 15:37:03.404 329 18188.83 32.90 52600.24 88888.00 2007-11-25 15:37:03.904 329 18188.90 32.94 52600.17 88888.00 2007-11-25 15:37:04.404 329 18188.90 32.96 52600.20 88888.00 2007-11-25 15:37:04.904 329 18188.94 32.99 52600.27 88888.00 2007-11-25 15:37:05.404 329 18188.94 32.97 52600.21 88888.00 2007-11-25 15:37:05.904 329 18188.94 33.01 52600.18 88888.00 2007-11-25 15:37:06.404 329 18189.06 32.98 52600.29 88888.00 2007-11-25 15:37:06.904 329 18189.00 32.99 52600.23 88888.00 2007-11-25 15:37:07.404 329 18188.94 33.01 52600.10 88888.00 2007-11-25 15:37:07.904 329 18188.99 33.02 52600.19 88888.00 2007-11-25 15:37:08.404 329 18188.84 33.04 52600.29 88888.00 2007-11-25 15:37:08.904 329 18188.78 33.05 52600.19 88888.00 2007-11-25 15:37:09.404 329 18188.88 33.09 52600.11 88888.00 2007-11-25 15:37:09.904 329 18188.99 33.13 52600.19 88888.00 2007-11-25 15:37:10.404 329 18189.02 33.13 52600.27 88888.00 2007-11-25 15:37:10.904 329 18189.05 33.10 52600.28 88888.00 2007-11-25 15:37:11.404 329 18189.08 33.11 52600.27 88888.00 2007-11-25 15:37:11.904 329 18189.12 33.19 52600.32 88888.00 2007-11-25 15:37:12.404 329 18188.98 33.19 52600.24 88888.00 2007-11-25 15:37:12.904 329 18189.06 33.22 52600.23 88888.00 2007-11-25 15:37:13.404 329 18189.08 33.19 52600.14 88888.00 2007-11-25 15:37:13.904 329 18188.94 33.22 52600.18 88888.00 2007-11-25 15:37:14.404 329 18189.04 33.27 52600.17 88888.00 2007-11-25 15:37:14.904 329 18189.02 33.36 52600.21 88888.00 2007-11-25 15:37:15.404 329 18189.02 33.42 52600.21 88888.00 2007-11-25 15:37:15.904 329 18189.03 33.36 52600.28 88888.00 2007-11-25 15:37:16.404 329 18189.00 33.30 52600.33 88888.00 2007-11-25 15:37:16.904 329 18188.94 33.37 52600.43 88888.00 2007-11-25 15:37:17.404 329 18189.02 33.40 52600.38 88888.00 2007-11-25 15:37:17.904 329 18189.10 33.42 52600.37 88888.00 2007-11-25 15:37:18.404 329 18189.05 33.40 52600.33 88888.00 2007-11-25 15:37:18.904 329 18188.98 33.41 52600.27 88888.00 2007-11-25 15:37:19.404 329 18188.98 33.43 52600.27 88888.00 2007-11-25 15:37:19.904 329 18189.03 33.51 52600.29 88888.00 2007-11-25 15:37:20.404 329 18189.04 33.43 52600.31 88888.00 2007-11-25 15:37:20.904 329 18189.06 33.38 52600.29 88888.00 2007-11-25 15:37:21.401 329 18189.11 33.41 52600.31 88888.00 2007-11-25 15:37:21.901 329 18189.13 33.42 52600.30 88888.00 2007-11-25 15:37:22.401 329 18189.09 33.42 52600.12 88888.00 2007-11-25 15:37:22.901 329 18188.99 33.52 52600.07 88888.00 2007-11-25 15:37:23.401 329 18188.91 33.47 52600.05 88888.00 2007-11-25 15:37:23.901 329 18188.89 33.45 52600.12 88888.00 2007-11-25 15:37:24.401 329 18188.87 33.55 52600.28 88888.00 2007-11-25 15:37:24.901 329 18188.98 33.60 52600.19 88888.00 2007-11-25 15:37:25.401 329 18188.94 33.64 52600.16 88888.00 2007-11-25 15:37:25.901 329 18188.98 33.68 52600.23 88888.00 2007-11-25 15:37:26.401 329 18189.05 33.67 52600.22 88888.00 2007-11-25 15:37:26.901 329 18189.05 33.63 52600.21 88888.00 2007-11-25 15:37:27.401 329 18189.06 33.62 52600.20 88888.00 2007-11-25 15:37:27.901 329 18189.02 33.67 52600.22 88888.00 2007-11-25 15:37:28.401 329 18188.96 33.73 52600.20 88888.00 2007-11-25 15:37:28.901 329 18189.06 33.78 52600.28 88888.00 2007-11-25 15:37:29.401 329 18189.08 33.77 52600.19 88888.00 2007-11-25 15:37:29.901 329 18188.94 33.77 52600.18 88888.00 2007-11-25 15:37:30.401 329 18188.94 33.80 52600.23 88888.00 2007-11-25 15:37:30.901 329 18189.05 33.81 52600.24 88888.00 2007-11-25 15:37:31.401 329 18189.20 33.84 52600.09 88888.00 2007-11-25 15:37:31.901 329 18189.30 33.88 52600.14 88888.00 2007-11-25 15:37:32.401 329 18189.28 33.79 52600.19 88888.00 2007-11-25 15:37:32.901 329 18189.21 33.70 52600.06 88888.00 2007-11-25 15:37:33.401 329 18189.11 33.61 52600.06 88888.00 2007-11-25 15:37:33.901 329 18189.15 33.64 52600.19 88888.00 2007-11-25 15:37:34.401 329 18189.05 33.69 52600.11 88888.00 2007-11-25 15:37:34.901 329 18189.04 33.75 52600.15 88888.00 2007-11-25 15:37:35.401 329 18188.96 33.76 52600.22 88888.00 2007-11-25 15:37:35.901 329 18189.03 33.75 52600.26 88888.00 2007-11-25 15:37:36.401 329 18189.02 33.77 52600.30 88888.00 2007-11-25 15:37:36.901 329 18188.95 33.79 52600.40 88888.00 2007-11-25 15:37:37.401 329 18188.77 33.82 52600.43 88888.00 2007-11-25 15:37:37.901 329 18188.78 33.85 52600.22 88888.00 2007-11-25 15:37:38.401 329 18188.88 33.84 52600.14 88888.00 2007-11-25 15:37:38.901 329 18188.84 33.82 52600.22 88888.00 2007-11-25 15:37:39.401 329 18188.79 33.77 52600.27 88888.00 2007-11-25 15:37:39.901 329 18188.83 33.70 52600.27 88888.00 2007-11-25 15:37:40.401 329 18188.99 33.68 52600.29 88888.00 2007-11-25 15:37:40.901 329 18189.02 33.68 52600.27 88888.00 2007-11-25 15:37:41.401 329 18189.09 33.64 52600.31 88888.00 2007-11-25 15:37:41.901 329 18189.10 33.64 52600.35 88888.00 2007-11-25 15:37:42.401 329 18189.14 33.64 52600.38 88888.00 2007-11-25 15:37:42.901 329 18189.24 33.70 52600.45 88888.00 2007-11-25 15:37:43.401 329 18189.16 33.66 52600.35 88888.00 2007-11-25 15:37:43.901 329 18189.25 33.63 52600.27 88888.00 2007-11-25 15:37:44.401 329 18189.33 33.64 52600.23 88888.00 2007-11-25 15:37:44.901 329 18189.13 33.61 52600.18 88888.00 2007-11-25 15:37:45.401 329 18189.17 33.63 52600.27 88888.00 2007-11-25 15:37:45.901 329 18188.95 33.74 52600.29 88888.00 2007-11-25 15:37:46.401 329 18189.14 33.71 52600.31 88888.00 2007-11-25 15:37:46.901 329 18189.04 33.76 52600.35 88888.00 2007-11-25 15:37:47.401 329 18189.21 33.65 52600.32 88888.00 2007-11-25 15:37:47.901 329 18189.27 33.61 52600.34 88888.00 2007-11-25 15:37:48.401 329 18189.41 33.60 52600.40 88888.00 2007-11-25 15:37:48.901 329 18189.36 33.67 52600.47 88888.00 2007-11-25 15:37:49.401 329 18189.32 33.67 52600.42 88888.00 2007-11-25 15:37:49.901 329 18189.30 33.68 52600.33 88888.00 2007-11-25 15:37:50.401 329 18189.27 33.72 52600.39 88888.00 2007-11-25 15:37:50.901 329 18189.19 33.65 52600.39 88888.00 2007-11-25 15:37:51.401 329 18189.13 33.59 52600.33 88888.00 2007-11-25 15:37:51.901 329 18189.33 33.57 52600.24 88888.00 2007-11-25 15:37:52.401 329 18189.42 33.60 52600.24 88888.00 2007-11-25 15:37:52.901 329 18189.43 33.58 52600.22 88888.00 2007-11-25 15:37:53.401 329 18189.42 33.53 52600.24 88888.00 2007-11-25 15:37:53.901 329 18189.36 33.58 52600.14 88888.00 2007-11-25 15:37:54.401 329 18189.45 33.57 52600.30 88888.00 2007-11-25 15:37:54.901 329 18189.49 33.48 52600.40 88888.00 2007-11-25 15:37:55.401 329 18189.43 33.49 52600.49 88888.00 2007-11-25 15:37:55.901 329 18189.38 33.51 52600.37 88888.00 2007-11-25 15:37:56.401 329 18189.45 33.55 52600.20 88888.00 2007-11-25 15:37:56.901 329 18189.28 33.48 52600.16 88888.00 2007-11-25 15:37:57.401 329 18189.27 33.47 52600.28 88888.00 2007-11-25 15:37:57.901 329 18189.45 33.51 52600.31 88888.00 2007-11-25 15:37:58.401 329 18189.38 33.52 52600.35 88888.00 2007-11-25 15:37:58.901 329 18189.32 33.48 52600.28 88888.00 2007-11-25 15:37:59.401 329 18189.20 33.47 52600.28 88888.00 2007-11-25 15:37:59.901 329 18189.36 33.52 52600.26 88888.00 2007-11-25 15:38:00.401 329 18189.46 33.57 52600.45 88888.00 2007-11-25 15:38:00.901 329 18189.44 33.59 52600.57 88888.00 2007-11-25 15:38:01.401 329 18189.35 33.55 52600.38 88888.00 2007-11-25 15:38:01.901 329 18189.26 33.55 52600.32 88888.00 2007-11-25 15:38:02.401 329 18189.27 33.59 52600.37 88888.00 2007-11-25 15:38:02.901 329 18189.31 33.55 52600.35 88888.00 2007-11-25 15:38:03.401 329 18189.28 33.49 52600.30 88888.00 2007-11-25 15:38:03.901 329 18189.30 33.49 52600.27 88888.00 2007-11-25 15:38:04.401 329 18189.35 33.48 52600.24 88888.00 2007-11-25 15:38:04.901 329 18189.27 33.57 52600.16 88888.00 2007-11-25 15:38:05.401 329 18189.24 33.54 52600.26 88888.00 2007-11-25 15:38:05.901 329 18189.26 33.45 52600.30 88888.00 2007-11-25 15:38:06.401 329 18189.28 33.46 52600.30 88888.00 2007-11-25 15:38:06.901 329 18189.23 33.45 52600.27 88888.00 2007-11-25 15:38:07.401 329 18189.22 33.42 52600.37 88888.00 2007-11-25 15:38:07.901 329 18189.22 33.40 52600.40 88888.00 2007-11-25 15:38:08.401 329 18189.33 33.39 52600.50 88888.00 2007-11-25 15:38:08.901 329 18189.36 33.34 52600.53 88888.00 2007-11-25 15:38:09.401 329 18189.33 33.37 52600.35 88888.00 2007-11-25 15:38:09.901 329 18189.33 33.35 52600.30 88888.00 2007-11-25 15:38:10.401 329 18189.35 33.29 52600.30 88888.00 2007-11-25 15:38:10.901 329 18189.41 33.36 52600.31 88888.00 2007-11-25 15:38:11.401 329 18189.45 33.40 52600.31 88888.00 2007-11-25 15:38:11.901 329 18189.49 33.43 52600.22 88888.00 2007-11-25 15:38:12.401 329 18189.43 33.33 52600.14 88888.00 2007-11-25 15:38:12.901 329 18189.33 33.31 52600.17 88888.00 2007-11-25 15:38:13.401 329 18189.22 33.30 52600.21 88888.00 2007-11-25 15:38:13.901 329 18189.23 33.28 52600.28 88888.00 2007-11-25 15:38:14.401 329 18189.34 33.30 52600.29 88888.00 2007-11-25 15:38:14.901 329 18189.30 33.29 52600.18 88888.00 2007-11-25 15:38:15.401 329 18189.27 33.31 52600.18 88888.00 2007-11-25 15:38:15.901 329 18189.23 33.30 52600.26 88888.00 2007-11-25 15:38:16.401 329 18189.25 33.36 52600.33 88888.00 2007-11-25 15:38:16.901 329 18189.42 33.34 52600.33 88888.00 2007-11-25 15:38:17.401 329 18189.36 33.28 52600.37 88888.00 2007-11-25 15:38:17.901 329 18189.36 33.29 52600.28 88888.00 2007-11-25 15:38:18.401 329 18189.44 33.36 52600.40 88888.00 2007-11-25 15:38:18.901 329 18189.39 33.34 52600.47 88888.00 2007-11-25 15:38:19.401 329 18189.43 33.32 52600.41 88888.00 2007-11-25 15:38:19.901 329 18189.56 33.40 52600.35 88888.00 2007-11-25 15:38:20.401 329 18189.44 33.33 52600.40 88888.00 2007-11-25 15:38:20.901 329 18189.49 33.35 52600.43 88888.00 2007-11-25 15:38:21.401 329 18189.45 33.38 52600.32 88888.00 2007-11-25 15:38:21.901 329 18189.42 33.35 52600.19 88888.00 2007-11-25 15:38:22.401 329 18189.41 33.32 52600.21 88888.00 2007-11-25 15:38:22.901 329 18189.41 33.28 52600.24 88888.00 2007-11-25 15:38:23.401 329 18189.48 33.25 52600.31 88888.00 2007-11-25 15:38:23.901 329 18189.58 33.28 52600.28 88888.00 2007-11-25 15:38:24.401 329 18189.45 33.33 52600.31 88888.00 2007-11-25 15:38:24.901 329 18189.45 33.25 52600.44 88888.00 2007-11-25 15:38:25.401 329 18189.37 33.26 52600.31 88888.00 2007-11-25 15:38:25.901 329 18189.21 33.37 52600.40 88888.00 2007-11-25 15:38:26.401 329 18189.24 33.36 52600.41 88888.00 2007-11-25 15:38:26.901 329 18189.31 33.35 52600.43 88888.00 2007-11-25 15:38:27.401 329 18189.30 33.24 52600.39 88888.00 2007-11-25 15:38:27.901 329 18189.31 33.21 52600.30 88888.00 2007-11-25 15:38:28.401 329 18189.28 33.18 52600.37 88888.00 2007-11-25 15:38:28.901 329 18189.34 33.12 52600.31 88888.00 2007-11-25 15:38:29.401 329 18189.28 33.10 52600.40 88888.00 2007-11-25 15:38:29.901 329 18189.16 33.16 52600.46 88888.00 2007-11-25 15:38:30.401 329 18189.23 33.20 52600.44 88888.00 2007-11-25 15:38:30.901 329 18189.27 33.16 52600.44 88888.00 2007-11-25 15:38:31.401 329 18189.16 33.10 52600.42 88888.00 2007-11-25 15:38:31.901 329 18189.21 33.08 52600.45 88888.00 2007-11-25 15:38:32.401 329 18189.10 33.01 52600.61 88888.00 2007-11-25 15:38:32.901 329 18189.11 33.03 52600.55 88888.00 2007-11-25 15:38:33.401 329 18189.21 33.09 52600.50 88888.00 2007-11-25 15:38:33.901 329 18189.25 33.15 52600.40 88888.00 2007-11-25 15:38:34.401 329 18189.21 33.21 52600.38 88888.00 2007-11-25 15:38:34.901 329 18189.08 33.16 52600.35 88888.00 2007-11-25 15:38:35.401 329 18189.20 33.19 52600.42 88888.00 2007-11-25 15:38:35.901 329 18189.16 33.25 52600.44 88888.00 2007-11-25 15:38:36.401 329 18189.11 33.25 52600.44 88888.00 2007-11-25 15:38:36.901 329 18189.09 33.27 52600.32 88888.00 2007-11-25 15:38:37.401 329 18189.13 33.30 52600.16 88888.00 2007-11-25 15:38:37.901 329 18189.09 33.22 52600.21 88888.00 2007-11-25 15:38:38.401 329 18189.16 33.14 52600.17 88888.00 2007-11-25 15:38:38.901 329 18189.22 33.15 52600.28 88888.00 2007-11-25 15:38:39.401 329 18189.17 33.19 52600.38 88888.00 2007-11-25 15:38:39.901 329 18189.12 33.23 52600.26 88888.00 2007-11-25 15:38:40.401 329 18189.25 33.19 52600.35 88888.00 2007-11-25 15:38:40.901 329 18189.45 33.12 52600.27 88888.00 2007-11-25 15:38:41.401 329 18189.38 33.11 52600.34 88888.00 2007-11-25 15:38:41.901 329 18189.20 33.13 52600.56 88888.00 2007-11-25 15:38:42.401 329 18189.15 33.14 52600.55 88888.00 2007-11-25 15:38:42.901 329 18189.09 33.14 52600.53 88888.00 2007-11-25 15:38:43.401 329 18188.95 33.12 52600.47 88888.00 2007-11-25 15:38:43.901 329 18188.90 33.21 52600.34 88888.00 2007-11-25 15:38:44.401 329 18188.96 33.23 52600.29 88888.00 2007-11-25 15:38:44.901 329 18188.99 33.24 52600.33 88888.00 2007-11-25 15:38:45.401 329 18188.94 33.23 52600.30 88888.00 2007-11-25 15:38:45.901 329 18188.90 33.29 52600.35 88888.00 2007-11-25 15:38:46.401 329 18188.77 33.25 52600.37 88888.00 2007-11-25 15:38:46.901 329 18188.68 33.24 52600.43 88888.00 2007-11-25 15:38:47.401 329 18188.73 33.24 52600.58 88888.00 2007-11-25 15:38:47.901 329 18188.69 33.21 52600.44 88888.00 2007-11-25 15:38:48.401 329 18188.54 33.15 52600.42 88888.00 2007-11-25 15:38:48.901 329 18188.58 33.15 52600.42 88888.00 2007-11-25 15:38:49.401 329 18188.57 33.18 52600.34 88888.00 2007-11-25 15:38:49.901 329 18188.52 33.24 52600.37 88888.00 2007-11-25 15:38:50.401 329 18188.71 33.27 52600.47 88888.00 2007-11-25 15:38:50.901 329 18188.90 33.31 52600.51 88888.00 2007-11-25 15:38:51.401 329 18188.81 33.26 52600.57 88888.00 2007-11-25 15:38:51.901 329 18188.72 33.19 52600.61 88888.00 2007-11-25 15:38:52.401 329 18188.79 33.12 52600.58 88888.00 2007-11-25 15:38:52.901 329 18188.79 33.14 52600.61 88888.00 2007-11-25 15:38:53.401 329 18188.68 33.11 52600.67 88888.00 2007-11-25 15:38:53.901 329 18188.71 33.13 52600.58 88888.00 2007-11-25 15:38:54.401 329 18188.68 33.10 52600.61 88888.00 2007-11-25 15:38:54.901 329 18188.85 33.09 52600.56 88888.00 2007-11-25 15:38:55.401 329 18188.82 33.13 52600.61 88888.00 2007-11-25 15:38:55.901 329 18188.85 33.20 52600.57 88888.00 2007-11-25 15:38:56.401 329 18188.74 33.27 52600.56 88888.00 2007-11-25 15:38:56.901 329 18188.71 33.22 52600.56 88888.00 2007-11-25 15:38:57.401 329 18188.63 33.19 52600.72 88888.00 2007-11-25 15:38:57.901 329 18188.69 33.14 52600.86 88888.00 2007-11-25 15:38:58.401 329 18188.61 33.16 52600.65 88888.00 2007-11-25 15:38:58.901 329 18188.54 33.25 52600.53 88888.00 2007-11-25 15:38:59.401 329 18188.54 33.21 52600.50 88888.00 2007-11-25 15:38:59.901 329 18188.54 33.21 52600.57 88888.00 2007-11-25 15:39:00.401 329 18188.43 33.24 52600.51 88888.00 2007-11-25 15:39:00.901 329 18188.40 33.18 52600.55 88888.00 2007-11-25 15:39:01.401 329 18188.51 33.16 52600.58 88888.00 2007-11-25 15:39:01.901 329 18188.45 33.12 52600.63 88888.00 2007-11-25 15:39:02.401 329 18188.36 33.12 52600.66 88888.00 2007-11-25 15:39:02.901 329 18188.27 33.08 52600.70 88888.00 2007-11-25 15:39:03.401 329 18188.35 33.10 52600.64 88888.00 2007-11-25 15:39:03.901 329 18188.40 33.18 52600.62 88888.00 2007-11-25 15:39:04.401 329 18188.38 33.24 52600.63 88888.00 2007-11-25 15:39:04.901 329 18188.41 33.28 52600.75 88888.00 2007-11-25 15:39:05.401 329 18188.46 33.26 52600.68 88888.00 2007-11-25 15:39:05.901 329 18188.37 33.31 52600.63 88888.00 2007-11-25 15:39:06.401 329 18188.35 33.30 52600.66 88888.00 2007-11-25 15:39:06.901 329 18188.28 33.35 52600.77 88888.00 2007-11-25 15:39:07.401 329 18188.25 33.34 52600.78 88888.00 2007-11-25 15:39:07.901 329 18188.32 33.31 52600.79 88888.00 2007-11-25 15:39:08.401 329 18188.33 33.28 52600.86 88888.00 2007-11-25 15:39:08.901 329 18188.24 33.36 52600.89 88888.00 2007-11-25 15:39:09.401 329 18188.18 33.41 52600.93 88888.00 2007-11-25 15:39:09.901 329 18188.19 33.44 52600.78 88888.00 2007-11-25 15:39:10.401 329 18188.19 33.51 52600.74 88888.00 2007-11-25 15:39:10.901 329 18188.16 33.48 52600.65 88888.00 2007-11-25 15:39:11.401 329 18188.20 33.43 52600.55 88888.00 2007-11-25 15:39:11.901 329 18188.26 33.39 52600.54 88888.00 2007-11-25 15:39:12.401 329 18188.23 33.35 52600.65 88888.00 2007-11-25 15:39:12.901 329 18188.17 33.30 52600.77 88888.00 2007-11-25 15:39:13.401 329 18188.33 33.33 52600.77 88888.00 2007-11-25 15:39:13.901 329 18188.25 33.31 52600.84 88888.00 2007-11-25 15:39:14.401 329 18188.16 33.21 52600.93 88888.00 2007-11-25 15:39:14.901 329 18188.30 33.10 52600.95 88888.00 2007-11-25 15:39:15.401 329 18188.43 33.12 52600.84 88888.00 2007-11-25 15:39:15.901 329 18188.41 33.07 52600.77 88888.00 2007-11-25 15:39:16.401 329 18188.40 33.03 52600.72 88888.00 2007-11-25 15:39:16.901 329 18188.34 33.07 52600.67 88888.00 2007-11-25 15:39:17.401 329 18188.41 33.11 52600.70 88888.00 2007-11-25 15:39:17.901 329 18188.37 33.10 52600.77 88888.00 2007-11-25 15:39:18.401 329 18188.24 33.13 52600.77 88888.00 2007-11-25 15:39:18.901 329 18188.11 33.14 52600.62 88888.00 2007-11-25 15:39:19.401 329 18188.18 33.12 52600.73 88888.00 2007-11-25 15:39:19.901 329 18188.15 33.16 52600.84 88888.00 2007-11-25 15:39:20.401 329 18188.07 33.10 52600.87 88888.00 2007-11-25 15:39:20.901 329 18188.16 32.97 52600.81 88888.00 2007-11-25 15:39:21.401 329 18188.11 32.89 52600.78 88888.00 2007-11-25 15:39:21.901 329 18188.06 32.92 52600.66 88888.00 2007-11-25 15:39:22.401 329 18188.08 32.96 52600.62 88888.00 2007-11-25 15:39:22.901 329 18188.15 33.05 52600.60 88888.00 2007-11-25 15:39:23.401 329 18188.17 33.02 52600.61 88888.00 2007-11-25 15:39:23.901 329 18188.19 32.91 52600.68 88888.00 2007-11-25 15:39:24.401 329 18188.15 32.94 52600.72 88888.00 2007-11-25 15:39:24.901 329 18188.26 32.88 52600.70 88888.00 2007-11-25 15:39:25.401 329 18188.23 32.81 52600.84 88888.00 2007-11-25 15:39:25.901 329 18188.37 32.81 52600.90 88888.00 2007-11-25 15:39:26.401 329 18188.45 32.91 52600.82 88888.00 2007-11-25 15:39:26.901 329 18188.47 32.94 52600.84 88888.00 2007-11-25 15:39:27.401 329 18188.37 32.88 52600.79 88888.00 2007-11-25 15:39:27.901 329 18188.36 32.91 52600.78 88888.00 2007-11-25 15:39:28.401 329 18188.33 32.94 52600.78 88888.00 2007-11-25 15:39:28.901 329 18188.30 32.84 52600.82 88888.00 2007-11-25 15:39:29.401 329 18188.36 32.86 52600.79 88888.00 2007-11-25 15:39:29.901 329 18188.18 32.89 52600.72 88888.00 2007-11-25 15:39:30.401 329 18188.16 32.92 52600.64 88888.00 2007-11-25 15:39:30.901 329 18188.14 32.84 52600.60 88888.00 2007-11-25 15:39:31.401 329 18188.24 32.76 52600.60 88888.00 2007-11-25 15:39:31.901 329 18188.35 32.76 52600.50 88888.00 2007-11-25 15:39:32.401 329 18188.47 32.80 52600.52 88888.00 2007-11-25 15:39:32.901 329 18188.33 32.78 52600.69 88888.00 2007-11-25 15:39:33.401 329 18188.32 32.74 52600.76 88888.00 2007-11-25 15:39:33.901 329 18188.30 32.67 52600.68 88888.00 2007-11-25 15:39:34.401 329 18188.27 32.65 52600.62 88888.00 2007-11-25 15:39:34.901 329 18188.29 32.68 52600.67 88888.00 2007-11-25 15:39:35.401 329 18188.40 32.73 52600.80 88888.00 2007-11-25 15:39:35.901 329 18188.41 32.76 52600.84 88888.00 2007-11-25 15:39:36.401 329 18188.35 32.72 52600.84 88888.00 2007-11-25 15:39:36.901 329 18188.24 32.71 52600.84 88888.00 2007-11-25 15:39:37.401 329 18188.22 32.62 52600.84 88888.00 2007-11-25 15:39:37.901 329 18188.16 32.60 52600.76 88888.00 2007-11-25 15:39:38.401 329 18188.25 32.63 52600.70 88888.00 2007-11-25 15:39:38.901 329 18188.22 32.64 52600.70 88888.00 2007-11-25 15:39:39.401 329 18188.19 32.65 52600.79 88888.00 2007-11-25 15:39:39.901 329 18188.15 32.56 52600.75 88888.00 2007-11-25 15:39:40.401 329 18188.24 32.51 52600.76 88888.00 2007-11-25 15:39:40.901 329 18188.27 32.59 52600.72 88888.00 2007-11-25 15:39:41.401 329 18188.06 32.60 52600.66 88888.00 2007-11-25 15:39:41.901 329 18188.17 32.62 52600.64 88888.00 2007-11-25 15:39:42.401 329 18188.15 32.57 52600.69 88888.00 2007-11-25 15:39:42.901 329 18188.17 32.49 52600.74 88888.00 2007-11-25 15:39:43.401 329 18188.17 32.47 52600.78 88888.00 2007-11-25 15:39:43.901 329 18188.24 32.49 52600.75 88888.00 2007-11-25 15:39:44.401 329 18188.30 32.45 52600.80 88888.00 2007-11-25 15:39:44.901 329 18188.30 32.29 52600.78 88888.00 2007-11-25 15:39:45.401 329 18188.33 32.30 52600.75 88888.00 2007-11-25 15:39:45.901 329 18188.34 32.30 52600.70 88888.00 2007-11-25 15:39:46.401 329 18188.15 32.31 52600.68 88888.00 2007-11-25 15:39:46.901 329 18188.04 32.29 52600.70 88888.00 2007-11-25 15:39:47.401 329 18188.07 32.24 52600.69 88888.00 2007-11-25 15:39:47.901 329 18188.26 32.25 52600.68 88888.00 2007-11-25 15:39:48.401 329 18188.38 32.27 52600.75 88888.00 2007-11-25 15:39:48.901 329 18188.57 32.27 52600.82 88888.00 2007-11-25 15:39:49.401 329 18188.58 32.21 52600.76 88888.00 2007-11-25 15:39:49.901 329 18188.43 32.16 52600.77 88888.00 2007-11-25 15:39:50.401 329 18188.32 32.15 52600.76 88888.00 2007-11-25 15:39:50.901 329 18188.23 32.14 52600.73 88888.00 2007-11-25 15:39:51.401 329 18188.25 32.11 52600.73 88888.00 2007-11-25 15:39:51.901 329 18188.36 32.14 52600.72 88888.00 2007-11-25 15:39:52.401 329 18188.48 32.12 52600.74 88888.00 2007-11-25 15:39:52.901 329 18188.39 32.14 52600.74 88888.00 2007-11-25 15:39:53.401 329 18188.28 32.16 52600.75 88888.00 2007-11-25 15:39:53.901 329 18188.34 32.09 52600.75 88888.00 2007-11-25 15:39:54.401 329 18188.41 32.10 52600.76 88888.00 2007-11-25 15:39:54.901 329 18188.26 32.10 52600.70 88888.00 2007-11-25 15:39:55.401 329 18188.34 32.14 52600.69 88888.00 2007-11-25 15:39:55.901 329 18188.41 32.21 52600.62 88888.00 2007-11-25 15:39:56.401 329 18188.41 32.12 52600.56 88888.00 2007-11-25 15:39:56.901 329 18188.34 32.16 52600.68 88888.00 2007-11-25 15:39:57.401 329 18188.32 32.18 52600.73 88888.00 2007-11-25 15:39:57.901 329 18188.39 32.18 52600.65 88888.00 2007-11-25 15:39:58.401 329 18188.45 32.18 52600.65 88888.00 2007-11-25 15:39:58.901 329 18188.35 32.15 52600.68 88888.00 2007-11-25 15:39:59.401 329 18188.39 32.14 52600.62 88888.00 2007-11-25 15:39:59.901 329 18188.27 32.26 52600.62 88888.00 2007-11-25 15:40:00.401 329 18188.18 32.32 52600.62 88888.00 2007-11-25 15:40:00.901 329 18188.32 32.33 52600.53 88888.00 2007-11-25 15:40:01.401 329 18188.30 32.30 52600.56 88888.00 2007-11-25 15:40:01.901 329 18188.29 32.35 52600.61 88888.00 2007-11-25 15:40:02.401 329 18188.35 32.37 52600.76 88888.00 2007-11-25 15:40:02.901 329 18188.36 32.31 52600.70 88888.00 2007-11-25 15:40:03.401 329 18188.37 32.25 52600.67 88888.00 2007-11-25 15:40:03.901 329 18188.47 32.30 52600.74 88888.00 2007-11-25 15:40:04.401 329 18188.43 32.32 52600.81 88888.00 2007-11-25 15:40:04.901 329 18188.46 32.32 52600.89 88888.00 2007-11-25 15:40:05.401 329 18188.39 32.26 52600.78 88888.00 2007-11-25 15:40:05.901 329 18188.46 32.26 52600.57 88888.00 2007-11-25 15:40:06.401 329 18188.47 32.32 52600.55 88888.00 2007-11-25 15:40:06.901 329 18188.54 32.39 52600.53 88888.00 2007-11-25 15:40:07.401 329 18188.57 32.44 52600.58 88888.00 2007-11-25 15:40:07.901 329 18188.50 32.40 52600.70 88888.00 2007-11-25 15:40:08.401 329 18188.41 32.30 52600.72 88888.00 2007-11-25 15:40:08.901 329 18188.30 32.27 52600.82 88888.00 2007-11-25 15:40:09.401 329 18188.38 32.37 52600.78 88888.00 2007-11-25 15:40:09.901 329 18188.43 32.38 52600.82 88888.00 2007-11-25 15:40:10.401 329 18188.55 32.37 52600.75 88888.00 2007-11-25 15:40:10.901 329 18188.46 32.30 52600.76 88888.00 2007-11-25 15:40:11.401 329 18188.52 32.28 52600.68 88888.00 2007-11-25 15:40:11.901 329 18188.55 32.28 52600.65 88888.00 2007-11-25 15:40:12.401 329 18188.48 32.40 52600.57 88888.00 2007-11-25 15:40:12.901 329 18188.49 32.41 52600.63 88888.00 2007-11-25 15:40:13.401 329 18188.56 32.39 52600.68 88888.00 2007-11-25 15:40:13.901 329 18188.54 32.42 52600.79 88888.00 2007-11-25 15:40:14.401 329 18188.51 32.38 52600.78 88888.00 2007-11-25 15:40:14.901 329 18188.65 32.31 52600.79 88888.00 2007-11-25 15:40:15.401 329 18188.59 32.27 52600.79 88888.00 2007-11-25 15:40:15.901 329 18188.50 32.30 52600.73 88888.00 2007-11-25 15:40:16.401 329 18188.27 32.27 52600.82 88888.00 2007-11-25 15:40:16.901 329 18188.25 32.20 52600.88 88888.00 2007-11-25 15:40:17.401 329 18188.50 32.24 52600.85 88888.00 2007-11-25 15:40:17.901 329 18188.58 32.23 52600.80 88888.00 2007-11-25 15:40:18.401 329 18188.50 32.24 52600.80 88888.00 2007-11-25 15:40:18.901 329 18188.41 32.21 52600.75 88888.00 2007-11-25 15:40:19.401 329 18188.44 32.21 52600.70 88888.00 2007-11-25 15:40:19.901 329 18188.45 32.21 52600.68 88888.00 2007-11-25 15:40:20.401 329 18188.60 32.18 52600.67 88888.00 2007-11-25 15:40:20.901 329 18188.61 32.16 52600.75 88888.00 2007-11-25 15:40:21.401 329 18188.68 32.19 52600.62 88888.00 2007-11-25 15:40:21.901 329 18188.71 32.19 52600.54 88888.00 2007-11-25 15:40:22.401 329 18188.67 32.16 52600.43 88888.00 2007-11-25 15:40:22.901 329 18188.57 32.14 52600.44 88888.00 2007-11-25 15:40:23.401 329 18188.57 32.15 52600.53 88888.00 2007-11-25 15:40:23.901 329 18188.52 32.15 52600.53 88888.00 2007-11-25 15:40:24.401 329 18188.52 32.12 52600.58 88888.00 2007-11-25 15:40:24.901 329 18188.49 32.12 52600.74 88888.00 2007-11-25 15:40:25.401 329 18188.57 32.13 52600.66 88888.00 2007-11-25 15:40:25.901 329 18188.58 32.13 52600.56 88888.00 2007-11-25 15:40:26.401 329 18188.58 32.01 52600.58 88888.00 2007-11-25 15:40:26.901 329 18188.52 31.99 52600.54 88888.00 2007-11-25 15:40:27.401 329 18188.41 32.01 52600.54 88888.00 2007-11-25 15:40:27.901 329 18188.43 32.05 52600.57 88888.00 2007-11-25 15:40:28.401 329 18188.28 32.08 52600.61 88888.00 2007-11-25 15:40:28.901 329 18188.24 31.99 52600.58 88888.00 2007-11-25 15:40:29.401 329 18188.24 31.96 52600.57 88888.00 2007-11-25 15:40:29.901 329 18188.33 31.94 52600.60 88888.00 2007-11-25 15:40:30.401 329 18188.50 31.92 52600.50 88888.00 2007-11-25 15:40:30.901 329 18188.41 31.88 52600.45 88888.00 2007-11-25 15:40:31.401 329 18188.26 31.88 52600.62 88888.00 2007-11-25 15:40:31.901 329 18188.05 31.86 52600.61 88888.00 2007-11-25 15:40:32.401 329 18188.05 31.81 52600.63 88888.00 2007-11-25 15:40:32.901 329 18187.98 31.88 52600.64 88888.00 2007-11-25 15:40:33.401 329 18188.00 31.85 52600.67 88888.00 2007-11-25 15:40:33.901 329 18187.95 31.86 52600.70 88888.00 2007-11-25 15:40:34.401 329 18187.97 31.86 52600.64 88888.00 2007-11-25 15:40:34.901 329 18188.09 31.84 52600.64 88888.00 2007-11-25 15:40:35.401 329 18188.04 31.80 52600.65 88888.00 2007-11-25 15:40:35.901 329 18188.06 31.84 52600.77 88888.00 2007-11-25 15:40:36.401 329 18188.11 31.78 52600.79 88888.00 2007-11-25 15:40:36.901 329 18188.22 31.81 52600.72 88888.00 2007-11-25 15:40:37.401 329 18188.05 31.81 52600.63 88888.00 2007-11-25 15:40:37.901 329 18188.06 31.74 52600.73 88888.00 2007-11-25 15:40:38.401 329 18188.17 31.66 52600.60 88888.00 2007-11-25 15:40:38.901 329 18188.12 31.71 52600.58 88888.00 2007-11-25 15:40:39.401 329 18188.01 31.68 52600.70 88888.00 2007-11-25 15:40:39.901 329 18188.03 31.59 52600.67 88888.00 2007-11-25 15:40:40.401 329 18188.09 31.53 52600.58 88888.00 2007-11-25 15:40:40.901 329 18187.92 31.52 52600.66 88888.00 2007-11-25 15:40:41.401 329 18187.85 31.60 52600.77 88888.00 2007-11-25 15:40:41.901 329 18187.92 31.57 52600.65 88888.00 2007-11-25 15:40:42.401 329 18187.97 31.47 52600.65 88888.00 2007-11-25 15:40:42.901 329 18187.95 31.45 52600.64 88888.00 2007-11-25 15:40:43.401 329 18187.85 31.55 52600.61 88888.00 2007-11-25 15:40:43.901 329 18187.93 31.56 52600.66 88888.00 2007-11-25 15:40:44.401 329 18187.91 31.43 52600.62 88888.00 2007-11-25 15:40:44.901 329 18187.91 31.37 52600.56 88888.00 2007-11-25 15:40:45.401 329 18187.95 31.38 52600.42 88888.00 2007-11-25 15:40:45.901 329 18187.93 31.37 52600.41 88888.00 2007-11-25 15:40:46.401 329 18188.05 31.33 52600.45 88888.00 2007-11-25 15:40:46.901 329 18188.11 31.30 52600.47 88888.00 2007-11-25 15:40:47.401 329 18188.16 31.38 52600.51 88888.00 2007-11-25 15:40:47.901 329 18188.12 31.30 52600.51 88888.00 2007-11-25 15:40:48.401 329 18187.95 31.33 52600.55 88888.00 2007-11-25 15:40:48.901 329 18187.90 31.29 52600.62 88888.00 2007-11-25 15:40:49.401 329 18187.90 31.31 52600.69 88888.00 2007-11-25 15:40:49.901 329 18188.00 31.23 52600.70 88888.00 2007-11-25 15:40:50.401 329 18188.03 31.15 52600.60 88888.00 2007-11-25 15:40:50.901 329 18188.06 31.16 52600.62 88888.00 2007-11-25 15:40:51.401 329 18188.13 31.16 52600.54 88888.00 2007-11-25 15:40:51.901 329 18187.98 31.20 52600.56 88888.00 2007-11-25 15:40:52.401 329 18187.91 31.24 52600.60 88888.00 2007-11-25 15:40:52.901 329 18187.96 31.24 52600.68 88888.00 2007-11-25 15:40:53.401 329 18188.03 31.23 52600.69 88888.00 2007-11-25 15:40:53.901 329 18187.95 31.28 52600.62 88888.00 2007-11-25 15:40:54.401 329 18187.97 31.22 52600.68 88888.00 2007-11-25 15:40:54.901 329 18188.05 31.21 52600.77 88888.00 2007-11-25 15:40:55.401 329 18187.95 31.19 52600.76 88888.00 2007-11-25 15:40:55.901 329 18187.74 31.21 52600.68 88888.00 2007-11-25 15:40:56.401 329 18187.79 31.20 52600.62 88888.00 2007-11-25 15:40:56.901 329 18187.76 31.24 52600.63 88888.00 2007-11-25 15:40:57.401 329 18187.68 31.25 52600.52 88888.00 2007-11-25 15:40:57.901 329 18187.80 31.18 52600.49 88888.00 2007-11-25 15:40:58.401 329 18187.85 31.26 52600.61 88888.00 2007-11-25 15:40:58.901 329 18187.74 31.25 52600.68 88888.00 2007-11-25 15:40:59.401 329 18187.78 31.22 52600.73 88888.00 2007-11-25 15:40:59.901 329 18187.93 31.22 52600.69 88888.00 2007-11-25 15:41:00.401 329 18187.98 31.08 52600.77 88888.00 2007-11-25 15:41:00.901 329 18188.01 31.11 52600.80 88888.00 2007-11-25 15:41:01.401 329 18188.01 31.12 52600.79 88888.00 2007-11-25 15:41:01.901 329 18188.11 31.19 52600.72 88888.00 2007-11-25 15:41:02.401 329 18188.18 31.08 52600.70 88888.00 2007-11-25 15:41:02.901 329 18188.05 31.05 52600.70 88888.00 2007-11-25 15:41:03.401 329 18187.97 31.04 52600.80 88888.00 2007-11-25 15:41:03.901 329 18187.89 31.12 52600.72 88888.00 2007-11-25 15:41:04.401 329 18187.78 31.13 52600.68 88888.00 2007-11-25 15:41:04.901 329 18187.75 31.19 52600.66 88888.00 2007-11-25 15:41:05.401 329 18187.69 31.14 52600.75 88888.00 2007-11-25 15:41:05.901 329 18187.61 31.18 52600.86 88888.00 2007-11-25 15:41:06.401 329 18187.46 31.14 52600.91 88888.00 2007-11-25 15:41:06.901 329 18187.49 31.09 52600.96 88888.00 2007-11-25 15:41:07.401 329 18187.62 31.00 52600.86 88888.00 2007-11-25 15:41:07.901 329 18187.69 30.94 52600.87 88888.00 2007-11-25 15:41:08.401 329 18187.70 30.92 52600.99 88888.00 2007-11-25 15:41:08.901 329 18187.71 30.91 52601.08 88888.00 2007-11-25 15:41:09.401 329 18187.62 30.87 52601.02 88888.00 2007-11-25 15:41:09.901 329 18187.59 30.81 52601.05 88888.00 2007-11-25 15:41:10.401 329 18187.61 30.85 52601.05 88888.00 2007-11-25 15:41:10.901 329 18187.58 30.90 52601.04 88888.00 2007-11-25 15:41:11.401 329 18187.50 30.89 52600.88 88888.00 2007-11-25 15:41:11.901 329 18187.50 30.79 52600.92 88888.00 2007-11-25 15:41:12.401 329 18187.75 30.73 52600.98 88888.00 2007-11-25 15:41:12.901 329 18187.86 30.74 52601.03 88888.00 2007-11-25 15:41:13.401 329 18187.62 30.78 52601.07 88888.00 2007-11-25 15:41:13.901 329 18187.53 30.86 52601.07 88888.00 2007-11-25 15:41:14.401 329 18187.51 30.92 52601.14 88888.00 2007-11-25 15:41:14.901 329 18187.44 30.89 52601.15 88888.00 2007-11-25 15:41:15.401 329 18187.42 30.93 52601.04 88888.00 2007-11-25 15:41:15.901 329 18187.40 31.00 52600.95 88888.00 2007-11-25 15:41:16.401 329 18187.40 30.96 52601.01 88888.00 2007-11-25 15:41:16.901 329 18187.35 30.93 52601.05 88888.00 2007-11-25 15:41:17.401 329 18187.38 30.80 52601.02 88888.00 2007-11-25 15:41:17.901 329 18187.35 30.76 52600.91 88888.00 2007-11-25 15:41:18.401 329 18187.35 30.68 52600.92 88888.00 2007-11-25 15:41:18.901 329 18187.32 30.71 52600.88 88888.00 2007-11-25 15:41:19.401 329 18187.26 30.74 52600.85 88888.00 2007-11-25 15:41:19.901 329 18187.32 30.73 52600.89 88888.00 2007-11-25 15:41:20.401 329 18187.38 30.75 52600.95 88888.00 2007-11-25 15:41:20.901 329 18187.20 30.77 52600.91 88888.00 2007-11-25 15:41:21.401 329 18187.28 30.75 52601.00 88888.00 2007-11-25 15:41:21.901 329 18187.26 30.58 52600.96 88888.00 2007-11-25 15:41:22.401 329 18187.22 30.51 52600.84 88888.00 2007-11-25 15:41:22.901 329 18187.15 30.46 52600.75 88888.00 2007-11-25 15:41:23.401 329 18187.08 30.56 52600.85 88888.00 2007-11-25 15:41:23.901 329 18187.13 30.59 52600.90 88888.00 2007-11-25 15:41:24.401 329 18187.10 30.58 52600.87 88888.00 2007-11-25 15:41:24.901 329 18186.95 30.61 52600.75 88888.00 2007-11-25 15:41:25.401 329 18187.02 30.67 52600.81 88888.00 2007-11-25 15:41:25.901 329 18187.15 30.74 52600.85 88888.00 2007-11-25 15:41:26.401 329 18187.17 30.74 52600.86 88888.00 2007-11-25 15:41:26.901 329 18187.10 30.70 52600.96 88888.00 2007-11-25 15:41:27.401 329 18187.05 30.64 52600.93 88888.00 2007-11-25 15:41:27.901 329 18186.95 30.67 52600.87 88888.00 2007-11-25 15:41:28.401 329 18186.95 30.65 52600.85 88888.00 2007-11-25 15:41:28.901 329 18187.08 30.56 52600.88 88888.00 2007-11-25 15:41:29.401 329 18187.04 30.56 52600.78 88888.00 2007-11-25 15:41:29.901 329 18187.05 30.53 52600.75 88888.00 2007-11-25 15:41:30.401 329 18186.94 30.43 52600.85 88888.00 2007-11-25 15:41:30.901 329 18186.91 30.41 52600.90 88888.00 2007-11-25 15:41:31.401 329 18186.88 30.40 52600.88 88888.00 2007-11-25 15:41:31.901 329 18186.91 30.38 52600.72 88888.00 2007-11-25 15:41:32.401 329 18186.87 30.35 52600.75 88888.00 2007-11-25 15:41:32.901 329 18186.92 30.23 52600.79 88888.00 2007-11-25 15:41:33.401 329 18186.88 30.30 52600.85 88888.00 2007-11-25 15:41:33.901 329 18186.99 30.31 52600.86 88888.00 2007-11-25 15:41:34.401 329 18187.11 30.32 52600.81 88888.00 2007-11-25 15:41:34.901 329 18187.09 30.29 52600.76 88888.00 2007-11-25 15:41:35.401 329 18186.95 30.23 52600.81 88888.00 2007-11-25 15:41:35.901 329 18186.97 30.23 52600.82 88888.00 2007-11-25 15:41:36.401 329 18187.05 30.25 52600.80 88888.00 2007-11-25 15:41:36.901 329 18186.98 30.28 52600.89 88888.00 2007-11-25 15:41:37.401 329 18186.80 30.28 52600.93 88888.00 2007-11-25 15:41:37.901 329 18186.70 30.34 52600.89 88888.00 2007-11-25 15:41:38.401 329 18186.77 30.35 52600.87 88888.00 2007-11-25 15:41:38.901 329 18186.78 30.35 52600.80 88888.00 2007-11-25 15:41:39.401 329 18186.76 30.39 52600.81 88888.00 2007-11-25 15:41:39.901 329 18186.81 30.41 52600.87 88888.00 2007-11-25 15:41:40.401 329 18186.86 30.41 52600.81 88888.00 2007-11-25 15:41:40.901 329 18186.96 30.31 52600.82 88888.00 2007-11-25 15:41:41.401 329 18186.86 30.31 52600.91 88888.00 2007-11-25 15:41:41.901 329 18186.85 30.27 52600.92 88888.00 2007-11-25 15:41:42.401 329 18186.92 30.25 52600.93 88888.00 2007-11-25 15:41:42.901 329 18186.89 30.21 52600.90 88888.00 2007-11-25 15:41:43.401 329 18186.81 30.24 52600.87 88888.00 2007-11-25 15:41:43.901 329 18186.92 30.18 52600.93 88888.00 2007-11-25 15:41:44.401 329 18186.86 30.04 52601.13 88888.00 2007-11-25 15:41:44.901 329 18186.71 30.05 52601.22 88888.00 2007-11-25 15:41:45.401 329 18186.68 30.09 52601.08 88888.00 2007-11-25 15:41:45.901 329 18186.67 30.12 52601.02 88888.00 2007-11-25 15:41:46.401 329 18186.61 30.08 52600.97 88888.00 2007-11-25 15:41:46.901 329 18186.65 30.06 52600.95 88888.00 2007-11-25 15:41:47.401 329 18186.70 30.06 52600.99 88888.00 2007-11-25 15:41:47.901 329 18186.65 30.05 52601.11 88888.00 2007-11-25 15:41:48.401 329 18186.68 30.02 52601.04 88888.00 2007-11-25 15:41:48.901 329 18186.56 30.02 52600.99 88888.00 2007-11-25 15:41:49.401 329 18186.49 29.99 52601.09 88888.00 2007-11-25 15:41:49.901 329 18186.48 29.95 52600.95 88888.00 2007-11-25 15:41:50.401 329 18186.43 29.99 52600.92 88888.00 2007-11-25 15:41:50.901 329 18186.48 29.98 52600.86 88888.00 2007-11-25 15:41:51.401 329 18186.44 29.92 52600.77 88888.00 2007-11-25 15:41:51.901 329 18186.56 29.90 52600.87 88888.00 2007-11-25 15:41:52.401 329 18186.59 29.82 52600.84 88888.00 2007-11-25 15:41:52.901 329 18186.63 29.75 52600.84 88888.00 2007-11-25 15:41:53.401 329 18186.65 29.68 52600.85 88888.00 2007-11-25 15:41:53.901 329 18186.61 29.71 52600.77 88888.00 2007-11-25 15:41:54.401 329 18186.50 29.70 52600.85 88888.00 2007-11-25 15:41:54.901 329 18186.60 29.67 52601.00 88888.00 2007-11-25 15:41:55.401 329 18186.65 29.65 52600.86 88888.00 2007-11-25 15:41:55.901 329 18186.81 29.62 52600.75 88888.00 2007-11-25 15:41:56.401 329 18186.85 29.64 52600.87 88888.00 2007-11-25 15:41:56.901 329 18186.96 29.67 52600.85 88888.00 2007-11-25 15:41:57.401 329 18186.88 29.66 52600.90 88888.00 2007-11-25 15:41:57.901 329 18186.72 29.62 52600.99 88888.00 2007-11-25 15:41:58.401 329 18186.71 29.54 52601.11 88888.00 2007-11-25 15:41:58.901 329 18186.86 29.59 52601.05 88888.00 2007-11-25 15:41:59.401 329 18186.83 29.60 52601.02 88888.00 2007-11-25 15:41:59.901 329 18186.84 29.62 52601.04 88888.00 2007-11-25 15:42:00.401 329 18186.73 29.61 52601.07 88888.00 2007-11-25 15:42:00.901 329 18186.78 29.62 52601.14 88888.00 2007-11-25 15:42:01.401 329 18186.84 29.58 52601.12 88888.00 2007-11-25 15:42:01.901 329 18186.92 29.57 52601.05 88888.00 2007-11-25 15:42:02.401 329 18186.77 29.61 52600.92 88888.00 2007-11-25 15:42:02.901 329 18186.71 29.61 52600.86 88888.00 2007-11-25 15:42:03.401 329 18186.65 29.61 52600.96 88888.00 2007-11-25 15:42:03.901 329 18186.65 29.56 52601.03 88888.00 2007-11-25 15:42:04.401 329 18186.62 29.51 52601.04 88888.00 2007-11-25 15:42:04.901 329 18186.45 29.49 52601.03 88888.00 2007-11-25 15:42:05.401 329 18186.59 29.54 52601.04 88888.00 2007-11-25 15:42:05.901 329 18186.55 29.55 52601.14 88888.00 2007-11-25 15:42:06.401 329 18186.54 29.56 52601.14 88888.00 2007-11-25 15:42:06.901 329 18186.52 29.59 52601.22 88888.00 2007-11-25 15:42:07.401 329 18186.68 29.54 52601.21 88888.00 2007-11-25 15:42:07.901 329 18186.68 29.58 52601.25 88888.00 2007-11-25 15:42:08.401 329 18186.63 29.58 52601.13 88888.00 2007-11-25 15:42:08.901 329 18186.68 29.52 52601.00 88888.00 2007-11-25 15:42:09.401 329 18186.63 29.54 52600.92 88888.00 2007-11-25 15:42:09.901 329 18186.56 29.58 52600.91 88888.00 2007-11-25 15:42:10.401 329 18186.48 29.60 52600.97 88888.00 2007-11-25 15:42:10.901 329 18186.57 29.61 52601.05 88888.00 2007-11-25 15:42:11.401 329 18186.56 29.59 52601.08 88888.00 2007-11-25 15:42:11.901 329 18186.56 29.52 52601.13 88888.00 2007-11-25 15:42:12.401 329 18186.44 29.48 52601.23 88888.00 2007-11-25 15:42:12.901 329 18186.51 29.51 52601.30 88888.00 2007-11-25 15:42:13.401 329 18186.57 29.48 52601.15 88888.00 2007-11-25 15:42:13.901 329 18186.50 29.46 52601.18 88888.00 2007-11-25 15:42:14.401 329 18186.27 29.38 52601.27 88888.00 2007-11-25 15:42:14.901 329 18186.37 29.30 52601.12 88888.00 2007-11-25 15:42:15.401 329 18186.33 29.26 52601.04 88888.00 2007-11-25 15:42:15.901 329 18186.39 29.23 52601.09 88888.00 2007-11-25 15:42:16.401 329 18186.44 29.21 52601.10 88888.00 2007-11-25 15:42:16.901 329 18186.40 29.20 52601.09 88888.00 2007-11-25 15:42:17.401 329 18186.30 29.18 52601.04 88888.00 2007-11-25 15:42:17.901 329 18186.19 29.23 52601.04 88888.00 2007-11-25 15:42:18.401 329 18186.07 29.16 52601.10 88888.00 2007-11-25 15:42:18.901 329 18186.04 29.12 52600.99 88888.00 2007-11-25 15:42:19.401 329 18186.13 29.07 52601.01 88888.00 2007-11-25 15:42:19.901 329 18186.32 28.99 52601.04 88888.00 2007-11-25 15:42:20.401 329 18186.22 28.89 52601.07 88888.00 2007-11-25 15:42:20.901 329 18186.19 28.88 52601.20 88888.00 2007-11-25 15:42:21.401 329 18186.09 28.89 52601.27 88888.00 2007-11-25 15:42:21.901 329 18186.06 28.90 52601.27 88888.00 2007-11-25 15:42:22.401 329 18186.21 28.96 52601.26 88888.00 2007-11-25 15:42:22.901 329 18186.32 29.04 52601.21 88888.00 2007-11-25 15:42:23.401 329 18186.23 29.02 52601.27 88888.00 2007-11-25 15:42:23.901 329 18186.18 28.98 52601.35 88888.00 2007-11-25 15:42:24.401 329 18186.20 28.96 52601.39 88888.00 2007-11-25 15:42:24.901 329 18186.17 28.93 52601.28 88888.00 2007-11-25 15:42:25.401 329 18186.15 28.97 52601.10 88888.00 2007-11-25 15:42:25.901 329 18186.02 28.96 52600.95 88888.00 2007-11-25 15:42:26.401 329 18186.07 28.97 52601.18 88888.00 2007-11-25 15:42:26.901 329 18186.08 28.93 52601.28 88888.00 2007-11-25 15:42:27.401 329 18186.06 28.89 52601.16 88888.00 2007-11-25 15:42:27.901 329 18186.05 28.92 52601.15 88888.00 2007-11-25 15:42:28.401 329 18186.09 28.91 52601.11 88888.00 2007-11-25 15:42:28.901 329 18186.12 28.87 52601.04 88888.00 2007-11-25 15:42:29.401 329 18186.10 28.87 52600.97 88888.00 2007-11-25 15:42:29.901 329 18186.09 28.89 52600.99 88888.00 2007-11-25 15:42:30.401 329 18186.23 29.00 52601.03 88888.00 2007-11-25 15:42:30.901 329 18186.16 29.07 52601.09 88888.00 2007-11-25 15:42:31.401 329 18186.20 29.06 52601.09 88888.00 2007-11-25 15:42:31.901 329 18186.22 29.05 52601.19 88888.00 2007-11-25 15:42:32.401 329 18186.19 28.94 52601.21 88888.00 2007-11-25 15:42:32.901 329 18186.32 28.96 52601.25 88888.00 2007-11-25 15:42:33.401 329 18186.18 28.98 52601.23 88888.00 2007-11-25 15:42:33.901 329 18186.13 29.00 52601.15 88888.00 2007-11-25 15:42:34.401 329 18186.04 28.97 52601.22 88888.00 2007-11-25 15:42:34.901 329 18186.04 28.93 52601.30 88888.00 2007-11-25 15:42:35.401 329 18185.98 28.97 52601.45 88888.00 2007-11-25 15:42:35.901 329 18185.97 28.97 52601.38 88888.00 2007-11-25 15:42:36.401 329 18186.06 28.98 52601.30 88888.00 2007-11-25 15:42:36.901 329 18185.98 28.94 52601.19 88888.00 2007-11-25 15:42:37.401 329 18185.97 28.90 52601.10 88888.00 2007-11-25 15:42:37.901 329 18185.88 28.89 52601.23 88888.00 2007-11-25 15:42:38.401 329 18185.89 28.94 52601.33 88888.00 2007-11-25 15:42:38.901 329 18185.99 29.00 52601.23 88888.00 2007-11-25 15:42:39.401 329 18186.00 28.95 52601.18 88888.00 2007-11-25 15:42:39.901 329 18185.84 28.96 52601.18 88888.00 2007-11-25 15:42:40.401 329 18185.79 28.95 52601.14 88888.00 2007-11-25 15:42:40.901 329 18185.88 28.88 52601.09 88888.00 2007-11-25 15:42:41.401 329 18185.85 28.86 52600.99 88888.00 2007-11-25 15:42:41.901 329 18185.81 28.86 52601.14 88888.00 2007-11-25 15:42:42.401 329 18185.76 28.73 52601.38 88888.00 2007-11-25 15:42:42.901 329 18185.62 28.70 52601.56 88888.00 2007-11-25 15:42:43.401 329 18185.63 28.76 52601.48 88888.00 2007-11-25 15:42:43.901 329 18185.72 28.76 52601.28 88888.00 2007-11-25 15:42:44.401 329 18185.76 28.71 52601.24 88888.00 2007-11-25 15:42:44.901 329 18185.72 28.69 52601.22 88888.00 2007-11-25 15:42:45.401 329 18185.66 28.69 52601.07 88888.00 2007-11-25 15:42:45.901 329 18185.68 28.68 52601.11 88888.00 2007-11-25 15:42:46.401 329 18185.67 28.61 52601.15 88888.00 2007-11-25 15:42:46.901 329 18185.70 28.63 52601.08 88888.00 2007-11-25 15:42:47.401 329 18185.83 28.64 52601.11 88888.00 2007-11-25 15:42:47.901 329 18185.76 28.59 52601.12 88888.00 2007-11-25 15:42:48.401 329 18185.72 28.67 52601.25 88888.00 2007-11-25 15:42:48.901 329 18185.57 28.63 52601.24 88888.00 2007-11-25 15:42:49.401 329 18185.40 28.63 52601.27 88888.00 2007-11-25 15:42:49.901 329 18185.39 28.64 52601.24 88888.00 2007-11-25 15:42:50.401 329 18185.52 28.65 52601.11 88888.00 2007-11-25 15:42:50.901 329 18185.47 28.61 52601.05 88888.00 2007-11-25 15:42:51.401 329 18185.41 28.52 52601.07 88888.00 2007-11-25 15:42:51.901 329 18185.39 28.52 52601.14 88888.00 2007-11-25 15:42:52.401 329 18185.46 28.49 52601.15 88888.00 2007-11-25 15:42:52.901 329 18185.45 28.43 52601.07 88888.00 2007-11-25 15:42:53.401 329 18185.46 28.44 52601.01 88888.00 2007-11-25 15:42:53.901 329 18185.41 28.54 52601.03 88888.00 2007-11-25 15:42:54.401 329 18185.58 28.57 52601.10 88888.00 2007-11-25 15:42:54.901 329 18185.63 28.52 52601.04 88888.00 2007-11-25 15:42:55.401 329 18185.61 28.48 52601.01 88888.00 2007-11-25 15:42:55.901 329 18185.65 28.39 52600.97 88888.00 2007-11-25 15:42:56.401 329 18185.65 28.35 52601.00 88888.00 2007-11-25 15:42:56.901 329 18185.64 28.34 52601.02 88888.00 2007-11-25 15:42:57.401 329 18185.75 28.33 52601.14 88888.00 2007-11-25 15:42:57.901 329 18185.75 28.37 52601.08 88888.00 2007-11-25 15:42:58.401 329 18185.75 28.40 52600.98 88888.00 2007-11-25 15:42:58.901 329 18185.77 28.37 52600.90 88888.00 2007-11-25 15:42:59.401 329 18185.72 28.32 52600.97 88888.00 2007-11-25 15:42:59.901 329 18185.78 28.30 52601.05 88888.00 2007-11-25 15:43:00.401 329 18185.74 28.33 52601.02 88888.00 2007-11-25 15:43:00.901 329 18185.76 28.32 52601.08 88888.00 2007-11-25 15:43:01.401 329 18185.76 28.32 52601.23 88888.00 2007-11-25 15:43:01.901 329 18185.76 28.24 52601.25 88888.00 2007-11-25 15:43:02.401 329 18185.79 28.15 52601.23 88888.00 2007-11-25 15:43:02.901 329 18185.83 28.14 52601.21 88888.00 2007-11-25 15:43:03.401 329 18185.89 28.13 52601.30 88888.00 2007-11-25 15:43:03.901 329 18185.95 28.09 52601.37 88888.00 2007-11-25 15:43:04.401 329 18186.00 28.15 52601.32 88888.00 2007-11-25 15:43:04.901 329 18185.86 28.10 52601.24 88888.00 2007-11-25 15:43:05.401 329 18185.85 28.08 52601.23 88888.00 2007-11-25 15:43:05.901 329 18186.11 28.11 52601.14 88888.00 2007-11-25 15:43:06.401 329 18185.98 28.13 52601.11 88888.00 2007-11-25 15:43:06.901 329 18185.98 28.08 52601.12 88888.00 2007-11-25 15:43:07.401 329 18186.11 28.07 52601.24 88888.00 2007-11-25 15:43:07.901 329 18185.97 28.07 52601.28 88888.00 2007-11-25 15:43:08.401 329 18185.95 28.14 52601.33 88888.00 2007-11-25 15:43:08.901 329 18185.97 28.18 52601.33 88888.00 2007-11-25 15:43:09.401 329 18186.05 28.23 52601.21 88888.00 2007-11-25 15:43:09.901 329 18185.96 28.26 52601.28 88888.00 2007-11-25 15:43:10.401 329 18185.92 28.25 52601.25 88888.00 2007-11-25 15:43:10.901 329 18185.84 28.21 52601.21 88888.00 2007-11-25 15:43:11.401 329 18185.87 28.11 52601.14 88888.00 2007-11-25 15:43:11.901 329 18185.92 28.14 52601.07 88888.00 2007-11-25 15:43:12.401 329 18186.16 28.23 52601.26 88888.00 2007-11-25 15:43:12.901 329 18186.13 28.22 52601.31 88888.00 2007-11-25 15:43:13.401 329 18186.05 28.08 52601.24 88888.00 2007-11-25 15:43:13.901 329 18185.98 28.02 52601.18 88888.00 2007-11-25 15:43:14.401 329 18185.89 28.01 52601.10 88888.00 2007-11-25 15:43:14.901 329 18185.96 27.97 52601.05 88888.00 2007-11-25 15:43:15.401 329 18185.94 27.97 52601.02 88888.00 2007-11-25 15:43:15.901 329 18185.95 27.95 52601.09 88888.00 2007-11-25 15:43:16.401 329 18185.99 27.86 52601.11 88888.00 2007-11-25 15:43:16.901 329 18185.86 27.82 52601.07 88888.00 2007-11-25 15:43:17.401 329 18185.97 27.80 52601.14 88888.00 2007-11-25 15:43:17.901 329 18185.99 27.81 52601.15 88888.00 2007-11-25 15:43:18.401 329 18185.96 27.78 52601.14 88888.00 2007-11-25 15:43:18.901 329 18186.06 27.75 52601.21 88888.00 2007-11-25 15:43:19.401 329 18185.99 27.67 52601.16 88888.00 2007-11-25 15:43:19.901 329 18185.97 27.69 52601.07 88888.00 2007-11-25 15:43:20.401 329 18185.89 27.66 52601.18 88888.00 2007-11-25 15:43:20.901 329 18185.86 27.60 52601.23 88888.00 2007-11-25 15:43:21.401 329 18185.90 27.61 52601.30 88888.00 2007-11-25 15:43:21.901 329 18185.88 27.52 52601.28 88888.00 2007-11-25 15:43:22.401 329 18185.96 27.51 52601.34 88888.00 2007-11-25 15:43:22.901 329 18185.95 27.56 52601.40 88888.00 2007-11-25 15:43:23.401 329 18186.06 27.61 52601.30 88888.00 2007-11-25 15:43:23.901 329 18186.09 27.54 52601.38 88888.00 2007-11-25 15:43:24.401 329 18186.17 27.47 52601.36 88888.00 2007-11-25 15:43:24.901 329 18186.17 27.44 52601.45 88888.00 2007-11-25 15:43:25.401 329 18186.18 27.35 52601.49 88888.00 2007-11-25 15:43:25.901 329 18186.15 27.36 52601.55 88888.00 2007-11-25 15:43:26.401 329 18186.09 27.48 52601.56 88888.00 2007-11-25 15:43:26.901 329 18186.10 27.55 52601.47 88888.00 2007-11-25 15:43:27.401 329 18186.16 27.59 52601.46 88888.00 2007-11-25 15:43:27.901 329 18186.06 27.53 52601.46 88888.00 2007-11-25 15:43:28.401 329 18185.98 27.44 52601.31 88888.00 2007-11-25 15:43:28.901 329 18185.96 27.36 52601.33 88888.00 2007-11-25 15:43:29.401 329 18185.94 27.48 52601.36 88888.00 2007-11-25 15:43:29.901 329 18185.88 27.55 52601.38 88888.00 2007-11-25 15:43:30.401 329 18185.96 27.45 52601.34 88888.00 2007-11-25 15:43:30.901 329 18185.90 27.51 52601.39 88888.00 2007-11-25 15:43:31.401 329 18186.00 27.51 52601.42 88888.00 2007-11-25 15:43:31.901 329 18186.04 27.47 52601.33 88888.00 2007-11-25 15:43:32.401 329 18185.95 27.48 52601.30 88888.00 2007-11-25 15:43:32.901 329 18185.86 27.53 52601.27 88888.00 2007-11-25 15:43:33.401 329 18185.83 27.52 52601.21 88888.00 2007-11-25 15:43:33.901 329 18185.91 27.49 52601.20 88888.00 2007-11-25 15:43:34.401 329 18185.85 27.56 52601.25 88888.00 2007-11-25 15:43:34.901 329 18185.96 27.51 52601.34 88888.00 2007-11-25 15:43:35.401 329 18186.00 27.46 52601.34 88888.00 2007-11-25 15:43:35.901 329 18185.86 27.51 52601.37 88888.00 2007-11-25 15:43:36.401 329 18185.74 27.49 52601.36 88888.00 2007-11-25 15:43:36.901 329 18185.74 27.47 52601.32 88888.00 2007-11-25 15:43:37.401 329 18185.68 27.37 52601.25 88888.00 2007-11-25 15:43:37.901 329 18185.63 27.39 52601.26 88888.00 2007-11-25 15:43:38.401 329 18185.53 27.36 52601.28 88888.00 2007-11-25 15:43:38.901 329 18185.66 27.32 52601.28 88888.00 2007-11-25 15:43:39.401 329 18185.57 27.34 52601.15 88888.00 2007-11-25 15:43:39.901 329 18185.45 27.27 52601.08 88888.00 2007-11-25 15:43:40.401 329 18185.39 27.28 52601.08 88888.00 2007-11-25 15:43:40.901 329 18185.41 27.27 52601.10 88888.00 2007-11-25 15:43:41.401 329 18185.37 27.25 52601.18 88888.00 2007-11-25 15:43:41.901 329 18185.40 27.26 52601.15 88888.00 2007-11-25 15:43:42.401 329 18185.58 27.22 52601.16 88888.00 2007-11-25 15:43:42.901 329 18185.57 27.20 52601.12 88888.00 2007-11-25 15:43:43.401 329 18185.41 27.13 52600.99 88888.00 2007-11-25 15:43:43.901 329 18185.33 27.11 52600.95 88888.00 2007-11-25 15:43:44.401 329 18185.34 27.12 52601.05 88888.00 2007-11-25 15:43:44.901 329 18185.45 27.08 52601.10 88888.00 2007-11-25 15:43:45.401 329 18185.63 27.04 52601.07 88888.00 2007-11-25 15:43:45.901 329 18185.57 26.97 52601.07 88888.00 2007-11-25 15:43:46.401 329 18185.61 26.88 52601.02 88888.00 2007-11-25 15:43:46.901 329 18185.65 26.86 52600.96 88888.00 2007-11-25 15:43:47.401 329 18185.57 26.92 52601.04 88888.00 2007-11-25 15:43:47.901 329 18185.66 26.87 52601.13 88888.00 2007-11-25 15:43:48.401 329 18185.65 26.73 52601.11 88888.00 2007-11-25 15:43:48.901 329 18185.66 26.74 52601.18 88888.00 2007-11-25 15:43:49.401 329 18185.52 26.70 52601.25 88888.00 2007-11-25 15:43:49.901 329 18185.35 26.67 52601.19 88888.00 2007-11-25 15:43:50.401 329 18185.42 26.60 52601.19 88888.00 2007-11-25 15:43:50.901 329 18185.44 26.55 52601.11 88888.00 2007-11-25 15:43:51.401 329 18185.46 26.46 52601.20 88888.00 2007-11-25 15:43:51.901 329 18185.48 26.49 52601.34 88888.00 2007-11-25 15:43:52.401 329 18185.40 26.52 52601.40 88888.00 2007-11-25 15:43:52.901 329 18185.50 26.57 52601.38 88888.00 2007-11-25 15:43:53.401 329 18185.48 26.58 52601.33 88888.00 2007-11-25 15:43:53.901 329 18185.36 26.59 52601.40 88888.00 2007-11-25 15:43:54.401 329 18185.40 26.58 52601.38 88888.00 2007-11-25 15:43:54.901 329 18185.25 26.64 52601.39 88888.00 2007-11-25 15:43:55.401 329 18185.22 26.66 52601.30 88888.00 2007-11-25 15:43:55.901 329 18185.22 26.65 52601.22 88888.00 2007-11-25 15:43:56.401 329 18185.35 26.56 52601.22 88888.00 2007-11-25 15:43:56.901 329 18185.45 26.56 52601.27 88888.00 2007-11-25 15:43:57.401 329 18185.29 26.60 52601.38 88888.00 2007-11-25 15:43:57.901 329 18185.36 26.67 52601.49 88888.00 2007-11-25 15:43:58.401 329 18185.50 26.78 52601.54 88888.00 2007-11-25 15:43:58.901 329 18185.32 26.81 52601.55 88888.00 2007-11-25 15:43:59.401 329 18185.15 26.73 52601.50 88888.00 2007-11-25 15:43:59.901 329 18185.03 26.74 52601.50 88888.00 2007-11-25 15:44:00.401 329 18184.98 26.66 52601.53 88888.00 2007-11-25 15:44:00.901 329 18184.97 26.70 52601.57 88888.00 2007-11-25 15:44:01.401 329 18184.94 26.77 52601.59 88888.00 2007-11-25 15:44:01.901 329 18184.89 26.85 52601.63 88888.00 2007-11-25 15:44:02.401 329 18184.76 26.89 52601.54 88888.00 2007-11-25 15:44:02.901 329 18184.80 26.82 52601.58 88888.00 2007-11-25 15:44:03.401 329 18184.85 26.68 52601.61 88888.00 2007-11-25 15:44:03.901 329 18184.76 26.77 52601.66 88888.00 2007-11-25 15:44:04.401 329 18184.74 26.68 52601.67 88888.00 2007-11-25 15:44:04.901 329 18184.70 26.64 52601.62 88888.00 2007-11-25 15:44:05.401 329 18184.77 26.70 52601.65 88888.00 2007-11-25 15:44:05.901 329 18184.89 26.67 52601.61 88888.00 2007-11-25 15:44:06.401 329 18184.71 26.65 52601.46 88888.00 2007-11-25 15:44:06.901 329 18184.78 26.64 52601.54 88888.00 2007-11-25 15:44:07.401 329 18184.86 26.58 52601.57 88888.00 2007-11-25 15:44:07.901 329 18184.87 26.61 52601.40 88888.00 2007-11-25 15:44:08.401 329 18184.75 26.66 52601.43 88888.00 2007-11-25 15:44:08.901 329 18184.79 26.65 52601.49 88888.00 2007-11-25 15:44:09.401 329 18184.79 26.61 52601.44 88888.00 2007-11-25 15:44:09.901 329 18184.71 26.58 52601.36 88888.00 2007-11-25 15:44:10.401 329 18184.71 26.54 52601.48 88888.00 2007-11-25 15:44:10.901 329 18184.71 26.49 52601.53 88888.00 2007-11-25 15:44:11.401 329 18184.70 26.49 52601.38 88888.00 2007-11-25 15:44:11.901 329 18184.71 26.46 52601.38 88888.00 2007-11-25 15:44:12.401 329 18184.76 26.48 52601.39 88888.00 2007-11-25 15:44:12.901 329 18184.80 26.39 52601.38 88888.00 2007-11-25 15:44:13.401 329 18184.72 26.27 52601.38 88888.00 2007-11-25 15:44:13.901 329 18184.57 26.22 52601.40 88888.00 2007-11-25 15:44:14.401 329 18184.54 26.26 52601.40 88888.00 2007-11-25 15:44:14.901 329 18184.56 26.27 52601.42 88888.00 2007-11-25 15:44:15.401 329 18184.38 26.27 52601.32 88888.00 2007-11-25 15:44:15.901 329 18184.24 26.23 52601.33 88888.00 2007-11-25 15:44:16.401 329 18184.25 26.22 52601.50 88888.00 2007-11-25 15:44:16.901 329 18184.27 26.22 52601.44 88888.00 2007-11-25 15:44:17.401 329 18184.35 26.18 52601.35 88888.00 2007-11-25 15:44:17.901 329 18184.32 26.10 52601.40 88888.00 2007-11-25 15:44:18.401 329 18184.09 26.18 52601.44 88888.00 2007-11-25 15:44:18.901 329 18184.05 26.29 52601.54 88888.00 2007-11-25 15:44:19.401 329 18184.03 26.29 52601.40 88888.00 2007-11-25 15:44:19.901 329 18183.96 26.18 52601.36 88888.00 2007-11-25 15:44:20.401 329 18183.88 26.11 52601.45 88888.00 2007-11-25 15:44:20.901 329 18183.81 26.12 52601.48 88888.00 2007-11-25 15:44:21.401 329 18183.82 26.14 52601.49 88888.00 2007-11-25 15:44:21.901 329 18183.89 26.25 52601.34 88888.00 2007-11-25 15:44:22.401 329 18183.89 26.24 52601.28 88888.00 2007-11-25 15:44:22.901 329 18183.91 26.29 52601.31 88888.00 2007-11-25 15:44:23.401 329 18184.02 26.28 52601.34 88888.00 2007-11-25 15:44:23.901 329 18183.96 26.11 52601.40 88888.00 2007-11-25 15:44:24.401 329 18183.80 26.15 52601.40 88888.00 2007-11-25 15:44:24.901 329 18183.82 26.15 52601.45 88888.00 2007-11-25 15:44:25.401 329 18183.69 26.11 52601.43 88888.00 2007-11-25 15:44:25.901 329 18183.76 26.08 52601.43 88888.00 2007-11-25 15:44:26.401 329 18183.82 26.12 52601.48 88888.00 2007-11-25 15:44:26.901 329 18183.74 26.18 52601.59 88888.00 2007-11-25 15:44:27.401 329 18183.66 26.20 52601.56 88888.00 2007-11-25 15:44:27.901 329 18183.84 26.23 52601.48 88888.00 2007-11-25 15:44:28.401 329 18183.76 26.19 52601.51 88888.00 2007-11-25 15:44:28.901 329 18183.69 26.14 52601.53 88888.00 2007-11-25 15:44:29.401 329 18183.63 26.03 52601.54 88888.00 2007-11-25 15:44:29.901 329 18183.70 26.05 52601.67 88888.00 2007-11-25 15:44:30.401 329 18183.56 26.04 52601.84 88888.00 2007-11-25 15:44:30.901 329 18183.48 26.07 52601.54 88888.00 2007-11-25 15:44:31.401 329 18183.42 26.06 52601.48 88888.00 2007-11-25 15:44:31.901 329 18183.47 26.01 52601.48 88888.00 2007-11-25 15:44:32.401 329 18183.73 25.92 52601.59 88888.00 2007-11-25 15:44:32.901 329 18183.63 25.92 52601.62 88888.00 2007-11-25 15:44:33.401 329 18183.66 25.87 52601.65 88888.00 2007-11-25 15:44:33.901 329 18183.55 25.90 52601.60 88888.00 2007-11-25 15:44:34.401 329 18183.57 25.94 52601.60 88888.00 2007-11-25 15:44:34.901 329 18183.51 25.96 52601.55 88888.00 2007-11-25 15:44:35.401 329 18183.45 25.98 52601.69 88888.00 2007-11-25 15:44:35.901 329 18183.55 25.99 52601.63 88888.00 2007-11-25 15:44:36.401 329 18183.60 26.01 52601.58 88888.00 2007-11-25 15:44:36.901 329 18183.58 26.01 52601.53 88888.00 2007-11-25 15:44:37.401 329 18183.57 25.97 52601.45 88888.00 2007-11-25 15:44:37.901 329 18183.76 26.03 52601.53 88888.00 2007-11-25 15:44:38.401 329 18183.46 26.10 52601.55 88888.00 2007-11-25 15:44:38.901 329 18183.37 26.12 52601.65 88888.00 2007-11-25 15:44:39.401 329 18183.48 26.15 52601.56 88888.00 2007-11-25 15:44:39.901 329 18183.38 26.06 52601.39 88888.00 2007-11-25 15:44:40.401 329 18183.26 25.96 52601.43 88888.00 2007-11-25 15:44:40.901 329 18183.41 25.90 52601.42 88888.00 2007-11-25 15:44:41.401 329 18183.47 25.92 52601.36 88888.00 2007-11-25 15:44:41.901 329 18183.49 25.91 52601.34 88888.00 2007-11-25 15:44:42.401 329 18183.44 25.99 52601.34 88888.00 2007-11-25 15:44:42.901 329 18183.48 26.02 52601.33 88888.00 2007-11-25 15:44:43.401 329 18183.34 25.97 52601.40 88888.00 2007-11-25 15:44:43.901 329 18183.26 26.01 52601.42 88888.00 2007-11-25 15:44:44.401 329 18183.35 26.03 52601.45 88888.00 2007-11-25 15:44:44.901 329 18183.44 25.99 52601.34 88888.00 2007-11-25 15:44:45.401 329 18183.34 25.97 52601.40 88888.00 2007-11-25 15:44:45.901 329 18183.15 25.97 52601.46 88888.00 2007-11-25 15:44:46.401 329 18183.25 25.93 52601.46 88888.00 2007-11-25 15:44:46.901 329 18183.19 25.97 52601.57 88888.00 2007-11-25 15:44:47.401 329 18183.26 26.07 52601.57 88888.00 2007-11-25 15:44:47.901 329 18183.42 25.99 52601.47 88888.00 2007-11-25 15:44:48.401 329 18183.45 25.96 52601.67 88888.00 2007-11-25 15:44:48.901 329 18183.20 26.04 52601.68 88888.00 2007-11-25 15:44:49.401 329 18183.15 26.14 52601.56 88888.00 2007-11-25 15:44:49.901 329 18183.16 26.22 52601.43 88888.00 2007-11-25 15:44:50.401 329 18183.30 26.20 52601.32 88888.00 2007-11-25 15:44:50.901 329 18183.39 26.26 52601.38 88888.00 2007-11-25 15:44:51.401 329 18183.29 26.35 52601.48 88888.00 2007-11-25 15:44:51.901 329 18183.20 26.35 52601.44 88888.00 2007-11-25 15:44:52.401 329 18183.15 26.30 52601.43 88888.00 2007-11-25 15:44:52.901 329 18183.04 26.29 52601.51 88888.00 2007-11-25 15:44:53.398 329 18183.07 26.33 52601.54 88888.00 2007-11-25 15:44:53.908 329 18183.04 26.34 52601.56 88888.00 2007-11-25 15:44:54.408 329 18183.03 26.32 52601.53 88888.00 2007-11-25 15:44:54.908 329 18183.09 26.30 52601.48 88888.00 2007-11-25 15:44:55.408 329 18183.02 26.33 52601.53 88888.00 2007-11-25 15:44:55.908 329 18182.87 26.35 52601.59 88888.00 2007-11-25 15:44:56.408 329 18182.69 26.39 52601.51 88888.00 2007-11-25 15:44:56.908 329 18182.70 26.45 52601.49 88888.00 2007-11-25 15:44:57.408 329 18182.72 26.49 52601.53 88888.00 2007-11-25 15:44:57.908 329 18182.87 26.39 52601.44 88888.00 2007-11-25 15:44:58.408 329 18182.87 26.35 52601.39 88888.00 2007-11-25 15:44:58.908 329 18182.82 26.39 52601.38 88888.00 2007-11-25 15:44:59.408 329 18182.84 26.35 52601.33 88888.00 2007-11-25 15:44:59.908 329 18182.88 26.35 52601.32 88888.00 2007-11-25 15:45:00.408 329 18182.96 26.32 52601.37 88888.00 2007-11-25 15:45:00.908 329 18183.02 26.32 52601.45 88888.00 2007-11-25 15:45:01.408 329 18182.98 26.35 52601.53 88888.00 2007-11-25 15:45:01.908 329 18182.92 26.44 52601.55 88888.00 2007-11-25 15:45:02.408 329 18182.88 26.44 52601.49 88888.00 2007-11-25 15:45:02.908 329 18182.88 26.42 52601.47 88888.00 2007-11-25 15:45:03.408 329 18182.81 26.44 52601.50 88888.00 2007-11-25 15:45:03.908 329 18182.72 26.47 52601.65 88888.00 2007-11-25 15:45:04.408 329 18182.83 26.46 52601.67 88888.00 2007-11-25 15:45:04.908 329 18182.77 26.48 52601.63 88888.00 2007-11-25 15:45:05.408 329 18182.51 26.43 52601.74 88888.00 2007-11-25 15:45:05.908 329 18182.49 26.42 52601.58 88888.00 2007-11-25 15:45:06.408 329 18182.60 26.39 52601.38 88888.00 2007-11-25 15:45:06.908 329 18182.77 26.36 52601.47 88888.00 2007-11-25 15:45:07.408 329 18182.84 26.36 52601.50 88888.00 2007-11-25 15:45:07.908 329 18182.91 26.40 52601.48 88888.00 2007-11-25 15:45:08.408 329 18182.83 26.38 52601.56 88888.00 2007-11-25 15:45:08.908 329 18182.74 26.44 52601.55 88888.00 2007-11-25 15:45:09.408 329 18182.73 26.42 52601.47 88888.00 2007-11-25 15:45:09.908 329 18182.64 26.36 52601.32 88888.00 2007-11-25 15:45:10.408 329 18182.53 26.35 52601.39 88888.00 2007-11-25 15:45:10.908 329 18182.46 26.32 52601.43 88888.00 2007-11-25 15:45:11.408 329 18182.43 26.41 52601.42 88888.00 2007-11-25 15:45:11.908 329 18182.52 26.51 52601.36 88888.00 2007-11-25 15:45:12.408 329 18182.43 26.52 52601.28 88888.00 2007-11-25 15:45:12.908 329 18182.43 26.48 52601.35 88888.00 2007-11-25 15:45:13.408 329 18182.47 26.55 52601.38 88888.00 2007-11-25 15:45:13.908 329 18182.46 26.58 52601.43 88888.00 2007-11-25 15:45:14.408 329 18182.33 26.58 52601.39 88888.00 2007-11-25 15:45:14.908 329 18182.26 26.66 52601.40 88888.00 2007-11-25 15:45:15.408 329 18182.28 26.78 52601.49 88888.00 2007-11-25 15:45:15.908 329 18182.22 26.71 52601.57 88888.00 2007-11-25 15:45:16.408 329 18182.38 26.61 52601.61 88888.00 2007-11-25 15:45:16.908 329 18182.36 26.65 52601.56 88888.00 2007-11-25 15:45:17.408 329 18182.44 26.67 52601.53 88888.00 2007-11-25 15:45:17.908 329 18182.49 26.55 52601.54 88888.00 2007-11-25 15:45:18.408 329 18182.40 26.46 52601.47 88888.00 2007-11-25 15:45:18.908 329 18182.38 26.49 52601.45 88888.00 2007-11-25 15:45:19.408 329 18182.36 26.57 52601.56 88888.00 2007-11-25 15:45:19.908 329 18182.32 26.68 52601.58 88888.00 2007-11-25 15:45:20.408 329 18182.43 26.78 52601.47 88888.00 2007-11-25 15:45:20.908 329 18182.51 26.77 52601.43 88888.00 2007-11-25 15:45:21.408 329 18182.36 26.76 52601.47 88888.00 2007-11-25 15:45:21.908 329 18182.31 26.75 52601.43 88888.00 2007-11-25 15:45:22.408 329 18182.25 26.84 52601.38 88888.00 2007-11-25 15:45:22.908 329 18182.28 26.86 52601.45 88888.00 2007-11-25 15:45:23.408 329 18182.40 26.77 52601.37 88888.00 2007-11-25 15:45:23.908 329 18182.38 26.63 52601.26 88888.00 2007-11-25 15:45:24.408 329 18182.46 26.67 52601.31 88888.00 2007-11-25 15:45:24.908 329 18182.46 26.72 52601.36 88888.00 2007-11-25 15:45:25.408 329 18182.46 26.71 52601.34 88888.00 2007-11-25 15:45:25.908 329 18182.48 26.70 52601.43 88888.00 2007-11-25 15:45:26.408 329 18182.38 26.69 52601.51 88888.00 2007-11-25 15:45:26.908 329 18182.42 26.69 52601.56 88888.00 2007-11-25 15:45:27.408 329 18182.55 26.74 52601.48 88888.00 2007-11-25 15:45:27.908 329 18182.53 26.77 52601.44 88888.00 2007-11-25 15:45:28.408 329 18182.48 26.66 52601.53 88888.00 2007-11-25 15:45:28.908 329 18182.48 26.61 52601.51 88888.00 2007-11-25 15:45:29.408 329 18182.41 26.66 52601.33 88888.00 2007-11-25 15:45:29.908 329 18182.39 26.60 52601.40 88888.00 2007-11-25 15:45:30.408 329 18182.32 26.65 52601.61 88888.00 2007-11-25 15:45:30.908 329 18182.33 26.68 52601.65 88888.00 2007-11-25 15:45:31.408 329 18182.39 26.70 52601.46 88888.00 2007-11-25 15:45:31.908 329 18182.32 26.70 52601.49 88888.00 2007-11-25 15:45:32.408 329 18182.38 26.75 52601.47 88888.00 2007-11-25 15:45:32.908 329 18182.42 26.75 52601.45 88888.00 2007-11-25 15:45:33.408 329 18182.39 26.74 52601.47 88888.00 2007-11-25 15:45:33.908 329 18182.36 26.72 52601.46 88888.00 2007-11-25 15:45:34.408 329 18182.38 26.66 52601.76 88888.00 2007-11-25 15:45:34.908 329 18182.35 26.65 52601.60 88888.00 2007-11-25 15:45:35.408 329 18182.38 26.63 52601.55 88888.00 2007-11-25 15:45:35.908 329 18182.46 26.63 52601.57 88888.00 2007-11-25 15:45:36.408 329 18182.49 26.73 52601.62 88888.00 2007-11-25 15:45:36.908 329 18182.52 26.80 52601.60 88888.00 2007-11-25 15:45:37.408 329 18182.32 26.86 52601.48 88888.00 2007-11-25 15:45:37.908 329 18182.19 26.94 52601.51 88888.00 2007-11-25 15:45:38.408 329 18182.36 26.87 52601.55 88888.00 2007-11-25 15:45:38.908 329 18182.22 26.80 52601.57 88888.00 2007-11-25 15:45:39.408 329 18182.13 26.87 52601.57 88888.00 2007-11-25 15:45:39.908 329 18182.09 26.87 52601.69 88888.00 2007-11-25 15:45:40.408 329 18182.10 26.94 52601.56 88888.00 2007-11-25 15:45:40.908 329 18182.21 27.00 52601.47 88888.00 2007-11-25 15:45:41.408 329 18182.25 27.02 52601.56 88888.00 2007-11-25 15:45:41.908 329 18182.27 26.94 52601.69 88888.00 2007-11-25 15:45:42.408 329 18182.39 27.03 52601.65 88888.00 2007-11-25 15:45:42.908 329 18182.41 27.04 52601.70 88888.00 2007-11-25 15:45:43.408 329 18182.37 27.04 52601.70 88888.00 2007-11-25 15:45:43.908 329 18182.38 26.94 52601.77 88888.00 2007-11-25 15:45:44.408 329 18182.40 26.86 52601.71 88888.00 2007-11-25 15:45:44.908 329 18182.29 26.78 52601.62 88888.00 2007-11-25 15:45:45.408 329 18182.51 26.80 52601.66 88888.00 2007-11-25 15:45:45.908 329 18182.52 26.81 52601.70 88888.00 2007-11-25 15:45:46.408 329 18182.52 26.84 52601.67 88888.00 2007-11-25 15:45:46.908 329 18182.51 26.77 52601.56 88888.00 2007-11-25 15:45:47.408 329 18182.54 26.72 52601.58 88888.00 2007-11-25 15:45:47.908 329 18182.69 26.73 52601.61 88888.00 2007-11-25 15:45:48.408 329 18182.68 26.63 52601.56 88888.00 2007-11-25 15:45:48.908 329 18182.66 26.65 52601.66 88888.00 2007-11-25 15:45:49.408 329 18182.72 26.60 52601.65 88888.00 2007-11-25 15:45:49.908 329 18182.57 26.64 52601.71 88888.00 2007-11-25 15:45:50.408 329 18182.39 26.67 52601.73 88888.00 2007-11-25 15:45:50.908 329 18182.40 26.63 52601.73 88888.00 2007-11-25 15:45:51.408 329 18182.47 26.64 52601.60 88888.00 2007-11-25 15:45:51.908 329 18182.43 26.54 52601.63 88888.00 2007-11-25 15:45:52.408 329 18182.33 26.54 52601.66 88888.00 2007-11-25 15:45:52.908 329 18182.39 26.48 52601.68 88888.00 2007-11-25 15:45:53.408 329 18182.43 26.46 52601.62 88888.00 2007-11-25 15:45:53.908 329 18182.49 26.52 52601.67 88888.00 2007-11-25 15:45:54.408 329 18182.58 26.58 52601.72 88888.00 2007-11-25 15:45:54.908 329 18182.47 26.56 52601.65 88888.00 2007-11-25 15:45:55.408 329 18182.37 26.55 52601.49 88888.00 2007-11-25 15:45:55.908 329 18182.44 26.60 52601.68 88888.00 2007-11-25 15:45:56.408 329 18182.43 26.57 52601.82 88888.00 2007-11-25 15:45:56.908 329 18182.35 26.51 52601.72 88888.00 2007-11-25 15:45:57.408 329 18182.24 26.52 52601.59 88888.00 2007-11-25 15:45:57.908 329 18182.35 26.56 52601.57 88888.00 2007-11-25 15:45:58.408 329 18182.43 26.58 52601.61 88888.00 2007-11-25 15:45:58.908 329 18182.50 26.57 52601.51 88888.00 2007-11-25 15:45:59.408 329 18182.37 26.57 52601.53 88888.00 2007-11-25 15:45:59.908 329 18182.51 26.69 52601.67 88888.00 2007-11-25 15:46:00.408 329 18182.50 26.78 52601.78 88888.00 2007-11-25 15:46:00.908 329 18182.55 26.84 52601.61 88888.00 2007-11-25 15:46:01.408 329 18182.48 26.87 52601.58 88888.00 2007-11-25 15:46:01.908 329 18182.42 26.95 52601.65 88888.00 2007-11-25 15:46:02.408 329 18182.29 26.99 52601.67 88888.00 2007-11-25 15:46:02.908 329 18182.25 26.99 52601.73 88888.00 2007-11-25 15:46:03.408 329 18182.33 26.95 52601.57 88888.00 2007-11-25 15:46:03.908 329 18182.25 26.97 52601.59 88888.00 2007-11-25 15:46:04.408 329 18182.13 27.00 52601.58 88888.00 2007-11-25 15:46:04.908 329 18182.16 27.01 52601.68 88888.00 2007-11-25 15:46:05.408 329 18182.19 26.97 52601.62 88888.00 2007-11-25 15:46:05.908 329 18182.41 26.99 52601.47 88888.00 2007-11-25 15:46:06.408 329 18182.49 27.06 52601.47 88888.00 2007-11-25 15:46:06.908 329 18182.36 27.09 52601.54 88888.00 2007-11-25 15:46:07.408 329 18182.37 27.09 52601.65 88888.00 2007-11-25 15:46:07.908 329 18182.36 27.09 52601.66 88888.00 2007-11-25 15:46:08.408 329 18182.39 27.06 52601.59 88888.00 2007-11-25 15:46:08.908 329 18182.36 27.04 52601.69 88888.00 2007-11-25 15:46:09.408 329 18182.53 27.06 52601.79 88888.00 2007-11-25 15:46:09.908 329 18182.49 27.03 52601.82 88888.00 2007-11-25 15:46:10.408 329 18182.54 27.00 52601.91 88888.00 2007-11-25 15:46:10.908 329 18182.50 26.97 52601.83 88888.00 2007-11-25 15:46:11.408 329 18182.57 26.99 52601.76 88888.00 2007-11-25 15:46:11.908 329 18182.52 27.02 52601.79 88888.00 2007-11-25 15:46:12.408 329 18182.46 26.98 52601.77 88888.00 2007-11-25 15:46:12.908 329 18182.68 26.95 52601.66 88888.00 2007-11-25 15:46:13.408 329 18182.64 26.94 52601.62 88888.00 2007-11-25 15:46:13.908 329 18182.64 26.93 52601.55 88888.00 2007-11-25 15:46:14.408 329 18182.54 26.89 52601.53 88888.00 2007-11-25 15:46:14.908 329 18182.52 26.99 52601.62 88888.00 2007-11-25 15:46:15.408 329 18182.41 27.01 52601.63 88888.00 2007-11-25 15:46:15.908 329 18182.48 26.97 52601.66 88888.00 2007-11-25 15:46:16.408 329 18182.46 26.89 52601.60 88888.00 2007-11-25 15:46:16.908 329 18182.41 26.87 52601.50 88888.00 2007-11-25 15:46:17.408 329 18182.52 26.93 52601.55 88888.00 2007-11-25 15:46:17.908 329 18182.66 26.90 52601.47 88888.00 2007-11-25 15:46:18.408 329 18182.60 26.74 52601.53 88888.00 2007-11-25 15:46:18.908 329 18182.55 26.66 52601.53 88888.00 2007-11-25 15:46:19.408 329 18182.63 26.61 52601.45 88888.00 2007-11-25 15:46:19.908 329 18182.69 26.69 52601.40 88888.00 2007-11-25 15:46:20.408 329 18182.58 26.68 52601.44 88888.00 2007-11-25 15:46:20.908 329 18182.49 26.63 52601.47 88888.00 2007-11-25 15:46:21.408 329 18182.57 26.56 52601.47 88888.00 2007-11-25 15:46:21.908 329 18182.52 26.46 52601.44 88888.00 2007-11-25 15:46:22.408 329 18182.53 26.54 52601.45 88888.00 2007-11-25 15:46:22.908 329 18182.60 26.53 52601.44 88888.00 2007-11-25 15:46:23.408 329 18182.63 26.54 52601.43 88888.00 2007-11-25 15:46:23.908 329 18182.65 26.59 52601.39 88888.00 2007-11-25 15:46:24.408 329 18182.71 26.53 52601.42 88888.00 2007-11-25 15:46:24.908 329 18182.61 26.51 52601.44 88888.00 2007-11-25 15:46:25.408 329 18182.73 26.49 52601.39 88888.00 2007-11-25 15:46:25.908 329 18182.65 26.48 52601.31 88888.00 2007-11-25 15:46:26.408 329 18182.55 26.43 52601.25 88888.00 2007-11-25 15:46:26.908 329 18182.48 26.41 52601.26 88888.00 2007-11-25 15:46:27.408 329 18182.49 26.38 52601.26 88888.00 2007-11-25 15:46:27.908 329 18182.52 26.41 52601.22 88888.00 2007-11-25 15:46:28.408 329 18182.61 26.40 52601.31 88888.00 2007-11-25 15:46:28.908 329 18182.60 26.39 52601.44 88888.00 2007-11-25 15:46:29.408 329 18182.60 26.35 52601.49 88888.00 2007-11-25 15:46:29.908 329 18182.65 26.39 52601.43 88888.00 2007-11-25 15:46:30.408 329 18182.77 26.34 52601.48 88888.00 2007-11-25 15:46:30.908 329 18182.72 26.42 52601.56 88888.00 2007-11-25 15:46:31.408 329 18182.62 26.43 52601.65 88888.00 2007-11-25 15:46:31.908 329 18182.51 26.47 52601.62 88888.00 2007-11-25 15:46:32.408 329 18182.63 26.45 52601.62 88888.00 2007-11-25 15:46:32.908 329 18182.70 26.41 52601.63 88888.00 2007-11-25 15:46:33.408 329 18182.75 26.43 52601.58 88888.00 2007-11-25 15:46:33.908 329 18182.71 26.45 52601.49 88888.00 2007-11-25 15:46:34.408 329 18182.63 26.49 52601.51 88888.00 2007-11-25 15:46:34.908 329 18182.61 26.53 52601.49 88888.00 2007-11-25 15:46:35.408 329 18182.63 26.56 52601.47 88888.00 2007-11-25 15:46:35.908 329 18182.59 26.53 52601.51 88888.00 2007-11-25 15:46:36.408 329 18182.62 26.49 52601.61 88888.00 2007-11-25 15:46:36.908 329 18182.47 26.54 52601.58 88888.00 2007-11-25 15:46:37.408 329 18182.57 26.51 52601.58 88888.00 2007-11-25 15:46:37.908 329 18182.61 26.57 52601.76 88888.00 2007-11-25 15:46:38.408 329 18182.52 26.61 52601.76 88888.00 2007-11-25 15:46:38.908 329 18182.41 26.54 52601.67 88888.00 2007-11-25 15:46:39.408 329 18182.44 26.46 52601.62 88888.00 2007-11-25 15:46:39.908 329 18182.46 26.41 52601.73 88888.00 2007-11-25 15:46:40.408 329 18182.47 26.43 52601.69 88888.00 2007-11-25 15:46:40.908 329 18182.38 26.37 52601.70 88888.00 2007-11-25 15:46:41.408 329 18182.29 26.47 52601.74 88888.00 2007-11-25 15:46:41.908 329 18182.29 26.46 52601.80 88888.00 2007-11-25 15:46:42.408 329 18182.35 26.42 52601.81 88888.00 2007-11-25 15:46:42.908 329 18182.37 26.44 52601.78 88888.00 2007-11-25 15:46:43.408 329 18182.41 26.43 52601.76 88888.00 2007-11-25 15:46:43.908 329 18182.42 26.37 52601.60 88888.00 2007-11-25 15:46:44.408 329 18182.33 26.37 52601.55 88888.00 2007-11-25 15:46:44.908 329 18182.29 26.43 52601.56 88888.00 2007-11-25 15:46:45.408 329 18182.28 26.55 52601.58 88888.00 2007-11-25 15:46:45.908 329 18182.31 26.46 52601.66 88888.00 2007-11-25 15:46:46.408 329 18182.39 26.47 52601.62 88888.00 2007-11-25 15:46:46.908 329 18182.41 26.48 52601.77 88888.00 2007-11-25 15:46:47.408 329 18182.28 26.45 52601.84 88888.00 2007-11-25 15:46:47.908 329 18182.25 26.47 52601.85 88888.00 2007-11-25 15:46:48.408 329 18182.31 26.52 52601.79 88888.00 2007-11-25 15:46:48.908 329 18182.31 26.55 52601.81 88888.00 2007-11-25 15:46:49.408 329 18182.37 26.54 52601.80 88888.00 2007-11-25 15:46:49.908 329 18182.52 26.42 52601.78 88888.00 2007-11-25 15:46:50.408 329 18182.55 26.38 52601.82 88888.00 2007-11-25 15:46:50.908 329 18182.54 26.42 52601.93 88888.00 2007-11-25 15:46:51.408 329 18182.49 26.41 52601.81 88888.00 2007-11-25 15:46:51.908 329 18182.57 26.46 52601.69 88888.00 2007-11-25 15:46:52.408 329 18182.55 26.46 52601.65 88888.00 2007-11-25 15:46:52.908 329 18182.60 26.38 52601.72 88888.00 2007-11-25 15:46:53.408 329 18182.57 26.30 52601.76 88888.00 2007-11-25 15:46:53.908 329 18182.63 26.23 52601.77 88888.00 2007-11-25 15:46:54.408 329 18182.66 26.11 52601.78 88888.00 2007-11-25 15:46:54.908 329 18182.62 26.12 52601.78 88888.00 2007-11-25 15:46:55.408 329 18182.71 26.11 52601.92 88888.00 2007-11-25 15:46:55.908 329 18182.77 26.06 52601.91 88888.00 2007-11-25 15:46:56.408 329 18182.60 26.02 52601.80 88888.00 2007-11-25 15:46:56.908 329 18182.61 26.03 52601.83 88888.00 2007-11-25 15:46:57.408 329 18182.71 25.98 52601.80 88888.00 2007-11-25 15:46:57.908 329 18182.59 25.93 52601.71 88888.00 2007-11-25 15:46:58.408 329 18182.42 25.93 52601.72 88888.00 2007-11-25 15:46:58.908 329 18182.38 25.98 52601.88 88888.00 2007-11-25 15:46:59.408 329 18182.42 26.02 52601.83 88888.00 2007-11-25 15:46:59.908 329 18182.27 26.12 52601.84 88888.00 2007-11-25 15:47:00.408 329 18182.37 26.15 52601.84 88888.00 2007-11-25 15:47:00.908 329 18182.29 26.13 52601.86 88888.00 2007-11-25 15:47:01.408 329 18182.25 26.10 52601.95 88888.00 2007-11-25 15:47:01.908 329 18182.17 26.19 52602.00 88888.00 2007-11-25 15:47:02.408 329 18182.19 26.21 52601.94 88888.00 2007-11-25 15:47:02.908 329 18182.18 26.18 52601.90 88888.00 2007-11-25 15:47:03.408 329 18182.05 26.29 52601.97 88888.00 2007-11-25 15:47:03.908 329 18182.07 26.34 52602.01 88888.00 2007-11-25 15:47:04.408 329 18181.90 26.35 52601.90 88888.00 2007-11-25 15:47:04.908 329 18181.86 26.36 52601.82 88888.00 2007-11-25 15:47:05.408 329 18181.89 26.45 52601.83 88888.00 2007-11-25 15:47:05.908 329 18181.97 26.49 52601.96 88888.00 2007-11-25 15:47:06.408 329 18181.90 26.52 52602.09 88888.00 2007-11-25 15:47:06.908 329 18181.86 26.64 52602.14 88888.00 2007-11-25 15:47:07.408 329 18181.76 26.63 52602.08 88888.00 2007-11-25 15:47:07.908 329 18181.70 26.70 52602.00 88888.00 2007-11-25 15:47:08.408 329 18181.77 26.75 52601.94 88888.00 2007-11-25 15:47:08.908 329 18181.74 26.76 52601.88 88888.00 2007-11-25 15:47:09.408 329 18181.77 26.77 52601.84 88888.00 2007-11-25 15:47:09.908 329 18181.71 26.76 52601.77 88888.00 2007-11-25 15:47:10.408 329 18181.71 26.76 52601.74 88888.00 2007-11-25 15:47:10.908 329 18181.67 26.77 52601.74 88888.00 2007-11-25 15:47:11.408 329 18181.66 26.79 52601.73 88888.00 2007-11-25 15:47:11.908 329 18181.75 26.78 52601.68 88888.00 2007-11-25 15:47:12.408 329 18181.71 26.77 52601.74 88888.00 2007-11-25 15:47:12.908 329 18181.62 26.70 52601.81 88888.00 2007-11-25 15:47:13.408 329 18181.71 26.63 52601.79 88888.00 2007-11-25 15:47:13.908 329 18181.66 26.60 52601.83 88888.00 2007-11-25 15:47:14.408 329 18181.67 26.57 52601.89 88888.00 2007-11-25 15:47:14.908 329 18181.68 26.58 52601.83 88888.00 2007-11-25 15:47:15.408 329 18181.92 26.66 52601.89 88888.00 2007-11-25 15:47:15.908 329 18181.82 26.63 52601.82 88888.00 2007-11-25 15:47:16.408 329 18181.75 26.65 52601.69 88888.00 2007-11-25 15:47:16.908 329 18181.65 26.69 52601.77 88888.00 2007-11-25 15:47:17.408 329 18181.60 26.71 52601.79 88888.00 2007-11-25 15:47:17.908 329 18181.53 26.67 52601.69 88888.00 2007-11-25 15:47:18.408 329 18181.55 26.61 52601.58 88888.00 2007-11-25 15:47:18.908 329 18181.41 26.58 52601.62 88888.00 2007-11-25 15:47:19.408 329 18181.33 26.60 52601.66 88888.00 2007-11-25 15:47:19.908 329 18181.48 26.60 52601.65 88888.00 2007-11-25 15:47:20.408 329 18181.31 26.65 52601.57 88888.00 2007-11-25 15:47:20.908 329 18181.37 26.69 52601.62 88888.00 2007-11-25 15:47:21.408 329 18181.37 26.72 52601.69 88888.00 2007-11-25 15:47:21.908 329 18181.33 26.77 52601.78 88888.00 2007-11-25 15:47:22.408 329 18181.39 26.75 52601.77 88888.00 2007-11-25 15:47:22.908 329 18181.48 26.73 52601.72 88888.00 2007-11-25 15:47:23.408 329 18181.34 26.74 52601.80 88888.00 2007-11-25 15:47:23.908 329 18181.28 26.70 52601.92 88888.00 2007-11-25 15:47:24.408 329 18181.21 26.78 52601.93 88888.00 2007-11-25 15:47:24.908 329 18181.27 26.77 52601.90 88888.00 2007-11-25 15:47:25.408 329 18181.32 26.82 52601.89 88888.00 2007-11-25 15:47:25.908 329 18181.29 26.87 52601.91 88888.00 2007-11-25 15:47:26.408 329 18181.30 26.87 52601.95 88888.00 2007-11-25 15:47:26.908 329 18181.27 26.92 52602.01 88888.00 2007-11-25 15:47:27.408 329 18181.24 27.02 52602.01 88888.00 2007-11-25 15:47:27.908 329 18181.27 27.10 52601.97 88888.00 2007-11-25 15:47:28.408 329 18181.37 27.15 52601.96 88888.00 2007-11-25 15:47:28.908 329 18181.30 27.25 52601.97 88888.00 2007-11-25 15:47:29.408 329 18181.17 27.26 52602.00 88888.00 2007-11-25 15:47:29.908 329 18181.13 27.25 52602.02 88888.00 2007-11-25 15:47:30.408 329 18181.02 27.31 52602.13 88888.00 2007-11-25 15:47:30.908 329 18181.16 27.39 52602.09 88888.00 2007-11-25 15:47:31.408 329 18181.20 27.43 52602.09 88888.00 2007-11-25 15:47:31.908 329 18181.07 27.38 52602.06 88888.00 2007-11-25 15:47:32.408 329 18181.13 27.38 52602.11 88888.00 2007-11-25 15:47:32.908 329 18181.05 27.37 52602.15 88888.00 2007-11-25 15:47:33.408 329 18180.90 27.37 52602.18 88888.00 2007-11-25 15:47:33.908 329 18180.92 27.42 52602.09 88888.00 2007-11-25 15:47:34.408 329 18180.98 27.42 52602.04 88888.00 2007-11-25 15:47:34.908 329 18180.92 27.35 52602.01 88888.00 2007-11-25 15:47:35.408 329 18181.01 27.34 52601.92 88888.00 2007-11-25 15:47:35.908 329 18180.97 27.34 52601.84 88888.00 2007-11-25 15:47:36.408 329 18180.88 27.36 52601.84 88888.00 2007-11-25 15:47:36.908 329 18180.92 27.39 52601.98 88888.00 2007-11-25 15:47:37.408 329 18181.00 27.39 52602.04 88888.00 2007-11-25 15:47:37.908 329 18180.91 27.42 52602.00 88888.00 2007-11-25 15:47:38.408 329 18180.62 27.44 52602.03 88888.00 2007-11-25 15:47:38.908 329 18180.68 27.38 52602.06 88888.00 2007-11-25 15:47:39.408 329 18180.89 27.27 52601.95 88888.00 2007-11-25 15:47:39.908 329 18180.76 27.23 52602.00 88888.00 2007-11-25 15:47:40.408 329 18180.77 27.24 52602.07 88888.00 2007-11-25 15:47:40.908 329 18180.74 27.10 52602.05 88888.00 2007-11-25 15:47:41.408 329 18180.78 27.11 52602.06 88888.00 2007-11-25 15:47:41.908 329 18180.79 27.11 52601.97 88888.00 2007-11-25 15:47:42.408 329 18180.80 27.04 52602.00 88888.00 2007-11-25 15:47:42.908 329 18180.83 27.01 52602.06 88888.00 2007-11-25 15:47:43.408 329 18180.69 26.89 52602.05 88888.00 2007-11-25 15:47:43.908 329 18180.78 26.88 52601.96 88888.00 2007-11-25 15:47:44.408 329 18180.70 26.84 52601.93 88888.00 2007-11-25 15:47:44.908 329 18180.81 26.87 52601.86 88888.00 2007-11-25 15:47:45.408 329 18180.79 26.87 52601.83 88888.00 2007-11-25 15:47:45.908 329 18180.88 26.85 52601.90 88888.00 2007-11-25 15:47:46.408 329 18180.89 26.85 52602.01 88888.00 2007-11-25 15:47:46.908 329 18180.77 26.85 52602.07 88888.00 2007-11-25 15:47:47.408 329 18180.74 26.81 52602.16 88888.00 2007-11-25 15:47:47.908 329 18180.79 26.74 52602.16 88888.00 2007-11-25 15:47:48.408 329 18180.84 26.61 52602.05 88888.00 2007-11-25 15:47:48.908 329 18180.73 26.63 52601.97 88888.00 2007-11-25 15:47:49.408 329 18180.68 26.72 52601.91 88888.00 2007-11-25 15:47:49.908 329 18180.66 26.78 52601.92 88888.00 2007-11-25 15:47:50.408 329 18180.76 26.85 52601.92 88888.00 2007-11-25 15:47:50.908 329 18180.69 26.93 52601.92 88888.00 2007-11-25 15:47:51.408 329 18180.53 26.91 52602.00 88888.00 2007-11-25 15:47:51.908 329 18180.56 26.88 52602.03 88888.00 2007-11-25 15:47:52.408 329 18180.68 26.98 52602.00 88888.00 2007-11-25 15:47:52.908 329 18180.63 27.02 52602.09 88888.00 2007-11-25 15:47:53.408 329 18180.67 26.99 52602.16 88888.00 2007-11-25 15:47:53.908 329 18180.62 26.98 52602.18 88888.00 2007-11-25 15:47:54.408 329 18180.56 27.04 52602.11 88888.00 2007-11-25 15:47:54.908 329 18180.53 27.06 52602.07 88888.00 2007-11-25 15:47:55.408 329 18180.41 27.18 52602.14 88888.00 2007-11-25 15:47:55.908 329 18180.30 27.23 52602.23 88888.00 2007-11-25 15:47:56.408 329 18180.35 27.26 52602.17 88888.00 2007-11-25 15:47:56.908 329 18180.46 27.25 52602.11 88888.00 2007-11-25 15:47:57.408 329 18180.25 27.23 52602.17 88888.00 2007-11-25 15:47:57.908 329 18180.24 27.32 52602.24 88888.00 2007-11-25 15:47:58.408 329 18180.38 27.27 52602.28 88888.00 2007-11-25 15:47:58.908 329 18180.57 27.36 52602.28 88888.00 2007-11-25 15:47:59.408 329 18180.56 27.49 52602.29 88888.00 2007-11-25 15:47:59.908 329 18180.62 27.47 52602.46 88888.00 2007-11-25 15:48:00.408 329 18180.72 27.60 52602.44 88888.00 2007-11-25 15:48:00.908 329 18180.68 27.66 52602.28 88888.00 2007-11-25 15:48:01.408 329 18180.62 27.65 52602.21 88888.00 2007-11-25 15:48:01.908 329 18180.68 27.67 52602.32 88888.00 2007-11-25 15:48:02.408 329 18180.58 27.66 52602.47 88888.00 2007-11-25 15:48:02.908 329 18180.48 27.64 52602.42 88888.00 2007-11-25 15:48:03.408 329 18180.49 27.61 52602.41 88888.00 2007-11-25 15:48:03.908 329 18180.57 27.60 52602.38 88888.00 2007-11-25 15:48:04.408 329 18180.75 27.65 52602.32 88888.00 2007-11-25 15:48:04.908 329 18180.66 27.57 52602.47 88888.00 2007-11-25 15:48:05.408 329 18180.68 27.44 52602.40 88888.00 2007-11-25 15:48:05.908 329 18180.75 27.33 52602.30 88888.00 2007-11-25 15:48:06.408 329 18180.80 27.34 52602.32 88888.00 2007-11-25 15:48:06.908 329 18180.66 27.32 52602.27 88888.00 2007-11-25 15:48:07.408 329 18180.66 27.28 52602.20 88888.00 2007-11-25 15:48:07.908 329 18180.58 27.26 52602.11 88888.00 2007-11-25 15:48:08.408 329 18180.61 27.18 52602.05 88888.00 2007-11-25 15:48:08.908 329 18180.78 27.10 52602.01 88888.00 2007-11-25 15:48:09.408 329 18180.76 27.10 52602.01 88888.00 2007-11-25 15:48:09.908 329 18180.86 27.10 52602.00 88888.00 2007-11-25 15:48:10.408 329 18180.84 26.95 52601.94 88888.00 2007-11-25 15:48:10.908 329 18180.75 26.90 52601.96 88888.00 2007-11-25 15:48:11.408 329 18180.70 26.89 52602.01 88888.00 2007-11-25 15:48:11.908 329 18180.72 26.93 52602.02 88888.00 2007-11-25 15:48:12.408 329 18180.77 26.84 52602.05 88888.00 2007-11-25 15:48:12.908 329 18180.88 26.75 52602.01 88888.00 2007-11-25 15:48:13.408 329 18180.84 26.76 52601.84 88888.00 2007-11-25 15:48:13.908 329 18180.68 26.79 52601.80 88888.00 2007-11-25 15:48:14.408 329 18180.48 26.71 52601.86 88888.00 2007-11-25 15:48:14.908 329 18180.67 26.74 52601.86 88888.00 2007-11-25 15:48:15.408 329 18180.70 26.71 52601.78 88888.00 2007-11-25 15:48:15.908 329 18180.84 26.69 52601.69 88888.00 2007-11-25 15:48:16.408 329 18180.76 26.60 52601.76 88888.00 2007-11-25 15:48:16.908 329 18180.75 26.52 52601.68 88888.00 2007-11-25 15:48:17.408 329 18180.68 26.51 52601.62 88888.00 2007-11-25 15:48:17.908 329 18180.63 26.45 52601.59 88888.00 2007-11-25 15:48:18.408 329 18180.86 26.35 52601.68 88888.00 2007-11-25 15:48:18.908 329 18181.00 26.28 52601.76 88888.00 2007-11-25 15:48:19.408 329 18180.88 26.30 52601.70 88888.00 2007-11-25 15:48:19.908 329 18180.85 26.28 52601.57 88888.00 2007-11-25 15:48:20.408 329 18180.91 26.32 52601.58 88888.00 2007-11-25 15:48:20.908 329 18180.80 26.26 52601.80 88888.00 2007-11-25 15:48:21.408 329 18180.73 26.23 52601.86 88888.00 2007-11-25 15:48:21.908 329 18180.63 26.16 52601.85 88888.00 2007-11-25 15:48:22.408 329 18180.76 26.07 52601.78 88888.00 2007-11-25 15:48:22.908 329 18180.73 26.18 52601.88 88888.00 2007-11-25 15:48:23.408 329 18180.73 26.22 52601.93 88888.00 2007-11-25 15:48:23.908 329 18180.87 26.21 52601.80 88888.00 2007-11-25 15:48:24.408 329 18180.89 26.24 52601.79 88888.00 2007-11-25 15:48:24.908 329 18180.84 26.24 52602.02 88888.00 2007-11-25 15:48:25.408 329 18180.53 26.37 52602.15 88888.00 2007-11-25 15:48:25.908 329 18180.43 26.40 52602.14 88888.00 2007-11-25 15:48:26.408 329 18180.52 26.46 52602.13 88888.00 2007-11-25 15:48:26.908 329 18180.61 26.54 52602.19 88888.00 2007-11-25 15:48:27.408 329 18180.55 26.55 52602.13 88888.00 2007-11-25 15:48:27.908 329 18180.55 26.64 52602.11 88888.00 2007-11-25 15:48:28.408 329 18180.59 26.68 52602.14 88888.00 2007-11-25 15:48:28.908 329 18180.70 26.71 52602.38 88888.00 2007-11-25 15:48:29.408 329 18180.59 26.68 52602.33 88888.00 2007-11-25 15:48:29.908 329 18180.54 26.70 52602.27 88888.00 2007-11-25 15:48:30.408 329 18180.66 26.71 52602.25 88888.00 2007-11-25 15:48:30.908 329 18180.73 26.74 52602.15 88888.00 2007-11-25 15:48:31.408 329 18180.62 26.70 52602.13 88888.00 2007-11-25 15:48:31.908 329 18180.62 26.63 52602.16 88888.00 2007-11-25 15:48:32.408 329 18180.70 26.65 52602.09 88888.00 2007-11-25 15:48:32.908 329 18180.69 26.67 52602.11 88888.00 2007-11-25 15:48:33.408 329 18180.51 26.59 52602.08 88888.00 2007-11-25 15:48:33.908 329 18180.48 26.54 52602.04 88888.00 2007-11-25 15:48:34.408 329 18180.43 26.51 52602.00 88888.00 2007-11-25 15:48:34.908 329 18180.32 26.51 52601.93 88888.00 2007-11-25 15:48:35.408 329 18180.45 26.54 52601.94 88888.00 2007-11-25 15:48:35.908 329 18180.33 26.53 52602.09 88888.00 2007-11-25 15:48:36.408 329 18180.43 26.45 52602.04 88888.00 2007-11-25 15:48:36.908 329 18180.59 26.38 52601.92 88888.00 2007-11-25 15:48:37.408 329 18180.53 26.30 52601.85 88888.00 2007-11-25 15:48:37.908 329 18180.41 26.30 52601.86 88888.00 2007-11-25 15:48:38.408 329 18180.34 26.35 52601.89 88888.00 2007-11-25 15:48:38.908 329 18180.31 26.33 52601.82 88888.00 2007-11-25 15:48:39.408 329 18180.27 26.44 52601.76 88888.00 2007-11-25 15:48:39.908 329 18180.09 26.43 52601.68 88888.00 2007-11-25 15:48:40.408 329 18180.25 26.35 52601.66 88888.00 2007-11-25 15:48:40.908 329 18180.37 26.35 52601.63 88888.00 2007-11-25 15:48:41.408 329 18180.31 26.38 52601.65 88888.00 2007-11-25 15:48:41.908 329 18180.23 26.42 52601.68 88888.00 2007-11-25 15:48:42.408 329 18180.29 26.47 52601.69 88888.00 2007-11-25 15:48:42.908 329 18180.40 26.55 52601.57 88888.00 2007-11-25 15:48:43.408 329 18180.30 26.55 52601.55 88888.00 2007-11-25 15:48:43.908 329 18180.36 26.53 52601.71 88888.00 2007-11-25 15:48:44.408 329 18180.32 26.47 52601.83 88888.00 2007-11-25 15:48:44.908 329 18180.22 26.52 52601.73 88888.00 2007-11-25 15:48:45.408 329 18180.24 26.46 52601.58 88888.00 2007-11-25 15:48:45.908 329 18180.10 26.47 52601.58 88888.00 2007-11-25 15:48:46.408 329 18180.08 26.56 52601.67 88888.00 2007-11-25 15:48:46.908 329 18180.12 26.61 52601.53 88888.00 2007-11-25 15:48:47.408 329 18180.14 26.61 52601.48 88888.00 2007-11-25 15:48:47.908 329 18180.24 26.59 52601.60 88888.00 2007-11-25 15:48:48.408 329 18179.94 26.66 52601.79 88888.00 2007-11-25 15:48:48.908 329 18179.82 26.68 52602.00 88888.00 2007-11-25 15:48:49.408 329 18179.86 26.61 52601.96 88888.00 2007-11-25 15:48:49.908 329 18180.01 26.62 52601.83 88888.00 2007-11-25 15:48:50.408 329 18180.12 26.66 52601.83 88888.00 2007-11-25 15:48:50.908 329 18180.10 26.67 52601.89 88888.00 2007-11-25 15:48:51.408 329 18180.04 26.64 52601.89 88888.00 2007-11-25 15:48:51.908 329 18180.09 26.60 52601.84 88888.00 2007-11-25 15:48:52.408 329 18180.05 26.56 52601.80 88888.00 2007-11-25 15:48:52.908 329 18179.98 26.60 52601.69 88888.00 2007-11-25 15:48:53.408 329 18179.99 26.62 52601.62 88888.00 2007-11-25 15:48:53.908 329 18180.31 26.58 52601.62 88888.00 2007-11-25 15:48:54.408 329 18180.35 26.55 52601.72 88888.00 2007-11-25 15:48:54.908 329 18180.30 26.53 52601.78 88888.00 2007-11-25 15:48:55.408 329 18180.24 26.47 52602.07 88888.00 2007-11-25 15:48:55.908 329 18180.23 26.45 52601.98 88888.00 2007-11-25 15:48:56.408 329 18180.35 26.43 52601.71 88888.00 2007-11-25 15:48:56.908 329 18180.32 26.41 52601.74 88888.00 2007-11-25 15:48:57.408 329 18180.13 26.39 52601.98 88888.00 2007-11-25 15:48:57.908 329 18180.11 26.38 52602.09 88888.00 2007-11-25 15:48:58.408 329 18180.10 26.36 52602.06 88888.00 2007-11-25 15:48:58.908 329 18180.15 26.39 52602.04 88888.00 2007-11-25 15:48:59.408 329 18180.13 26.38 52601.94 88888.00 2007-11-25 15:48:59.908 329 18180.10 26.32 52601.91 88888.00 2007-11-25 15:49:00.408 329 18180.04 26.27 52601.98 88888.00 2007-11-25 15:49:00.908 329 18180.04 26.26 52601.95 88888.00 2007-11-25 15:49:01.408 329 18180.04 26.22 52601.95 88888.00 2007-11-25 15:49:01.908 329 18180.16 26.16 52601.85 88888.00 2007-11-25 15:49:02.408 329 18180.20 26.10 52601.81 88888.00 2007-11-25 15:49:02.908 329 18180.21 26.04 52601.81 88888.00 2007-11-25 15:49:03.408 329 18180.30 25.95 52601.81 88888.00 2007-11-25 15:49:03.908 329 18180.24 25.87 52601.80 88888.00 2007-11-25 15:49:04.408 329 18180.31 25.84 52601.89 88888.00 2007-11-25 15:49:04.908 329 18180.27 25.90 52601.93 88888.00 2007-11-25 15:49:05.408 329 18180.24 25.94 52601.88 88888.00 2007-11-25 15:49:05.908 329 18180.36 25.86 52601.84 88888.00 2007-11-25 15:49:06.408 329 18180.33 25.78 52601.82 88888.00 2007-11-25 15:49:06.908 329 18180.36 25.71 52601.72 88888.00 2007-11-25 15:49:07.408 329 18180.51 25.63 52601.60 88888.00 2007-11-25 15:49:07.908 329 18180.47 25.72 52601.62 88888.00 2007-11-25 15:49:08.408 329 18180.38 25.79 52601.70 88888.00 2007-11-25 15:49:08.908 329 18180.33 25.76 52601.77 88888.00 2007-11-25 15:49:09.408 329 18180.40 25.70 52601.78 88888.00 2007-11-25 15:49:09.908 329 18180.35 25.70 52601.70 88888.00 2007-11-25 15:49:10.408 329 18180.18 25.74 52601.67 88888.00 2007-11-25 15:49:10.908 329 18180.24 25.82 52601.74 88888.00 2007-11-25 15:49:11.408 329 18180.37 25.82 52601.73 88888.00 2007-11-25 15:49:11.908 329 18180.23 25.80 52601.79 88888.00 2007-11-25 15:49:12.408 329 18180.29 25.75 52601.81 88888.00 2007-11-25 15:49:12.908 329 18180.22 25.68 52601.86 88888.00 2007-11-25 15:49:13.408 329 18180.13 25.64 52601.80 88888.00 2007-11-25 15:49:13.908 329 18180.25 25.73 52601.84 88888.00 2007-11-25 15:49:14.408 329 18180.34 25.81 52601.76 88888.00 2007-11-25 15:49:14.908 329 18180.37 25.82 52601.74 88888.00 2007-11-25 15:49:15.408 329 18180.16 25.95 52601.73 88888.00 2007-11-25 15:49:15.908 329 18180.30 26.05 52601.72 88888.00 2007-11-25 15:49:16.408 329 18180.36 25.95 52601.63 88888.00 2007-11-25 15:49:16.908 329 18180.38 25.95 52601.62 88888.00 2007-11-25 15:49:17.408 329 18180.37 25.96 52601.70 88888.00 2007-11-25 15:49:17.908 329 18180.16 25.97 52601.61 88888.00 2007-11-25 15:49:18.408 329 18180.20 26.08 52601.67 88888.00 2007-11-25 15:49:18.908 329 18180.25 26.04 52601.70 88888.00 2007-11-25 15:49:19.408 329 18180.30 26.11 52601.65 88888.00 2007-11-25 15:49:19.908 329 18180.38 26.12 52601.58 88888.00 2007-11-25 15:49:20.408 329 18180.45 26.14 52601.80 88888.00 2007-11-25 15:49:20.908 329 18180.40 26.16 52601.85 88888.00 2007-11-25 15:49:21.408 329 18180.14 26.20 52601.78 88888.00 2007-11-25 15:49:21.908 329 18180.13 26.19 52601.73 88888.00 2007-11-25 15:49:22.408 329 18180.30 26.22 52601.81 88888.00 2007-11-25 15:49:22.908 329 18180.35 26.13 52601.88 88888.00 2007-11-25 15:49:23.408 329 18180.52 26.01 52601.94 88888.00 2007-11-25 15:49:23.908 329 18180.61 26.02 52601.92 88888.00 2007-11-25 15:49:24.408 329 18180.51 26.16 52601.96 88888.00 2007-11-25 15:49:24.908 329 18180.51 26.22 52601.95 88888.00 2007-11-25 15:49:25.408 329 18180.77 26.22 52602.04 88888.00 2007-11-25 15:49:25.908 329 18180.88 26.23 52602.11 88888.00 2007-11-25 15:49:26.408 329 18180.79 26.24 52602.05 88888.00 2007-11-25 15:49:26.908 329 18180.79 26.32 52602.00 88888.00 2007-11-25 15:49:27.408 329 18180.74 26.35 52601.81 88888.00 2007-11-25 15:49:27.908 329 18180.72 26.25 52601.72 88888.00 2007-11-25 15:49:28.408 329 18180.79 26.22 52601.88 88888.00 2007-11-25 15:49:28.908 329 18180.56 26.30 52601.89 88888.00 2007-11-25 15:49:29.408 329 18180.48 26.24 52601.94 88888.00 2007-11-25 15:49:29.908 329 18180.69 26.20 52601.97 88888.00 2007-11-25 15:49:30.408 329 18180.79 26.21 52601.90 88888.00 2007-11-25 15:49:30.908 329 18180.80 26.24 52601.88 88888.00 2007-11-25 15:49:31.408 329 18180.76 26.24 52601.94 88888.00 2007-11-25 15:49:31.908 329 18180.78 26.18 52601.98 88888.00 2007-11-25 15:49:32.408 329 18180.77 26.15 52602.02 88888.00 2007-11-25 15:49:32.908 329 18180.72 26.11 52602.03 88888.00 2007-11-25 15:49:33.408 329 18180.69 26.10 52601.95 88888.00 2007-11-25 15:49:33.908 329 18180.73 26.04 52601.86 88888.00 2007-11-25 15:49:34.408 329 18180.85 25.84 52601.79 88888.00 2007-11-25 15:49:34.908 329 18180.90 25.86 52601.82 88888.00 2007-11-25 15:49:35.408 329 18180.83 25.90 52601.81 88888.00 2007-11-25 15:49:35.908 329 18180.84 25.89 52601.78 88888.00 2007-11-25 15:49:36.408 329 18180.97 25.89 52601.77 88888.00 2007-11-25 15:49:36.908 329 18180.95 25.90 52601.82 88888.00 2007-11-25 15:49:37.408 329 18180.88 25.86 52601.82 88888.00 2007-11-25 15:49:37.908 329 18180.79 25.78 52601.78 88888.00 2007-11-25 15:49:38.408 329 18180.63 25.76 52601.71 88888.00 2007-11-25 15:49:38.908 329 18180.81 25.77 52601.80 88888.00 2007-11-25 15:49:39.408 329 18180.92 25.84 52601.83 88888.00 2007-11-25 15:49:39.908 329 18180.95 25.79 52601.77 88888.00 2007-11-25 15:49:40.408 329 18180.96 25.77 52601.76 88888.00 2007-11-25 15:49:40.908 329 18180.97 25.68 52601.76 88888.00 2007-11-25 15:49:41.408 329 18181.12 25.69 52601.80 88888.00 2007-11-25 15:49:41.908 329 18181.07 25.78 52601.81 88888.00 2007-11-25 15:49:42.408 329 18181.03 25.88 52601.78 88888.00 2007-11-25 15:49:42.908 329 18181.07 25.98 52601.82 88888.00 2007-11-25 15:49:43.408 329 18181.23 25.95 52601.92 88888.00 2007-11-25 15:49:43.908 329 18181.24 25.87 52602.02 88888.00 2007-11-25 15:49:44.408 329 18181.33 25.91 52601.98 88888.00 2007-11-25 15:49:44.908 329 18181.42 26.01 52601.97 88888.00 2007-11-25 15:49:45.408 329 18181.43 26.01 52602.02 88888.00 2007-11-25 15:49:45.908 329 18181.50 26.08 52602.04 88888.00 2007-11-25 15:49:46.408 329 18181.45 26.06 52602.01 88888.00 2007-11-25 15:49:46.908 329 18181.51 25.92 52602.08 88888.00 2007-11-25 15:49:47.408 329 18181.48 26.00 52602.06 88888.00 2007-11-25 15:49:47.908 329 18181.52 26.05 52602.18 88888.00 2007-11-25 15:49:48.408 329 18181.52 26.11 52602.18 88888.00 2007-11-25 15:49:48.908 329 18181.51 26.23 52602.19 88888.00 2007-11-25 15:49:49.408 329 18181.68 26.25 52602.13 88888.00 2007-11-25 15:49:49.908 329 18181.68 26.28 52602.17 88888.00 2007-11-25 15:49:50.408 329 18181.60 26.39 52602.29 88888.00 2007-11-25 15:49:50.908 329 18181.54 26.43 52602.40 88888.00 2007-11-25 15:49:51.408 329 18181.48 26.52 52602.46 88888.00 2007-11-25 15:49:51.908 329 18181.54 26.58 52602.48 88888.00 2007-11-25 15:49:52.408 329 18181.54 26.61 52602.43 88888.00 2007-11-25 15:49:52.908 329 18181.43 26.68 52602.41 88888.00 2007-11-25 15:49:53.408 329 18181.40 26.72 52602.48 88888.00 2007-11-25 15:49:53.908 329 18181.45 26.74 52602.48 88888.00 2007-11-25 15:49:54.408 329 18181.33 26.77 52602.51 88888.00 2007-11-25 15:49:54.908 329 18181.30 26.82 52602.44 88888.00 2007-11-25 15:49:55.408 329 18181.29 26.86 52602.48 88888.00 2007-11-25 15:49:55.908 329 18181.32 26.94 52602.53 88888.00 2007-11-25 15:49:56.408 329 18181.17 27.04 52602.39 88888.00 2007-11-25 15:49:56.908 329 18181.23 27.01 52602.37 88888.00 2007-11-25 15:49:57.408 329 18181.25 26.97 52602.38 88888.00 2007-11-25 15:49:57.908 329 18181.13 27.08 52602.43 88888.00 2007-11-25 15:49:58.408 329 18181.28 27.14 52602.35 88888.00 2007-11-25 15:49:58.908 329 18181.24 27.12 52602.42 88888.00 2007-11-25 15:49:59.408 329 18181.27 27.12 52602.49 88888.00 2007-11-25 15:49:59.908 329 18181.28 27.05 52602.49 88888.00 2007-11-25 15:50:00.408 329 18181.13 27.05 52602.37 88888.00 2007-11-25 15:50:00.908 329 18181.08 27.07 52602.29 88888.00 2007-11-25 15:50:01.408 329 18181.13 27.03 52602.20 88888.00 2007-11-25 15:50:01.908 329 18181.23 27.00 52602.13 88888.00 2007-11-25 15:50:02.408 329 18181.31 26.97 52602.06 88888.00 2007-11-25 15:50:02.908 329 18181.31 27.05 52602.12 88888.00 2007-11-25 15:50:03.408 329 18181.51 27.07 52602.28 88888.00 2007-11-25 15:50:03.908 329 18181.63 27.08 52602.31 88888.00 2007-11-25 15:50:04.408 329 18181.44 27.13 52602.33 88888.00 2007-11-25 15:50:04.908 329 18181.27 27.22 52602.38 88888.00 2007-11-25 15:50:05.408 329 18181.28 27.24 52602.37 88888.00 2007-11-25 15:50:05.908 329 18181.38 27.25 52602.38 88888.00 2007-11-25 15:50:06.408 329 18181.43 27.19 52602.58 88888.00 2007-11-25 15:50:06.908 329 18181.33 27.24 52602.51 88888.00 2007-11-25 15:50:07.408 329 18181.29 27.36 52602.42 88888.00 2007-11-25 15:50:07.908 329 18181.13 27.40 52602.39 88888.00 2007-11-25 15:50:08.408 329 18181.19 27.45 52602.27 88888.00 2007-11-25 15:50:08.908 329 18181.27 27.64 52602.30 88888.00 2007-11-25 15:50:09.408 329 18181.29 27.71 52602.41 88888.00 2007-11-25 15:50:09.908 329 18181.30 27.70 52602.48 88888.00 2007-11-25 15:50:10.408 329 18181.37 27.73 52602.46 88888.00 2007-11-25 15:50:10.908 329 18181.33 27.79 52602.37 88888.00 2007-11-25 15:50:11.408 329 18181.22 27.75 52602.38 88888.00 2007-11-25 15:50:11.908 329 18181.14 27.81 52602.32 88888.00 2007-11-25 15:50:12.408 329 18180.92 27.98 52602.36 88888.00 2007-11-25 15:50:12.908 329 18180.86 28.02 52602.31 88888.00 2007-11-25 15:50:13.408 329 18180.94 28.07 52602.28 88888.00 2007-11-25 15:50:13.908 329 18180.96 28.18 52602.26 88888.00 2007-11-25 15:50:14.408 329 18180.92 28.16 52602.30 88888.00 2007-11-25 15:50:14.908 329 18180.95 28.25 52602.37 88888.00 2007-11-25 15:50:15.408 329 18180.90 28.28 52602.44 88888.00 2007-11-25 15:50:15.908 329 18180.92 28.28 52602.49 88888.00 2007-11-25 15:50:16.408 329 18180.89 28.31 52602.51 88888.00 2007-11-25 15:50:16.908 329 18181.00 28.45 52602.49 88888.00 2007-11-25 15:50:17.408 329 18180.77 28.40 52602.51 88888.00 2007-11-25 15:50:17.908 329 18180.85 28.44 52602.47 88888.00 2007-11-25 15:50:18.408 329 18180.92 28.51 52602.53 88888.00 2007-11-25 15:50:18.908 329 18180.89 28.43 52602.61 88888.00 2007-11-25 15:50:19.408 329 18180.84 28.41 52602.71 88888.00 2007-11-25 15:50:19.908 329 18180.74 28.52 52602.67 88888.00 2007-11-25 15:50:20.408 329 18180.79 28.59 52602.59 88888.00 2007-11-25 15:50:20.908 329 18180.63 28.65 52602.56 88888.00 2007-11-25 15:50:21.408 329 18180.65 28.70 52602.47 88888.00 2007-11-25 15:50:21.908 329 18180.84 28.68 52602.40 88888.00 2007-11-25 15:50:22.408 329 18180.70 28.59 52602.50 88888.00 2007-11-25 15:50:22.908 329 18180.62 28.64 52602.51 88888.00 2007-11-25 15:50:23.408 329 18180.63 28.77 52602.59 88888.00 2007-11-25 15:50:23.908 329 18180.62 28.78 52602.73 88888.00 2007-11-25 15:50:24.408 329 18180.45 28.81 52602.65 88888.00 2007-11-25 15:50:24.908 329 18180.44 28.84 52602.49 88888.00 2007-11-25 15:50:25.408 329 18180.40 28.89 52602.43 88888.00 2007-11-25 15:50:25.908 329 18180.44 28.96 52602.42 88888.00 2007-11-25 15:50:26.408 329 18180.51 28.96 52602.50 88888.00 2007-11-25 15:50:26.908 329 18180.38 28.95 52602.49 88888.00 2007-11-25 15:50:27.408 329 18180.33 28.92 52602.46 88888.00 2007-11-25 15:50:27.908 329 18180.23 28.85 52602.54 88888.00 2007-11-25 15:50:28.408 329 18180.27 28.80 52602.55 88888.00 2007-11-25 15:50:28.908 329 18180.29 28.82 52602.59 88888.00 2007-11-25 15:50:29.408 329 18180.29 28.88 52602.43 88888.00 2007-11-25 15:50:29.908 329 18180.34 28.87 52602.39 88888.00 2007-11-25 15:50:30.408 329 18180.35 28.91 52602.40 88888.00 2007-11-25 15:50:30.908 329 18180.35 28.87 52602.33 88888.00 2007-11-25 15:50:31.408 329 18180.32 28.86 52602.39 88888.00 2007-11-25 15:50:31.908 329 18180.25 28.90 52602.36 88888.00 2007-11-25 15:50:32.408 329 18180.33 28.91 52602.38 88888.00 2007-11-25 15:50:32.908 329 18180.31 28.90 52602.29 88888.00 2007-11-25 15:50:33.408 329 18180.26 28.88 52602.37 88888.00 2007-11-25 15:50:33.908 329 18180.32 28.81 52602.53 88888.00 2007-11-25 15:50:34.408 329 18180.33 28.75 52602.33 88888.00 2007-11-25 15:50:34.908 329 18180.20 28.62 52602.32 88888.00 2007-11-25 15:50:35.408 329 18180.05 28.67 52602.32 88888.00 2007-11-25 15:50:35.908 329 18180.04 28.75 52602.40 88888.00 2007-11-25 15:50:36.408 329 18179.97 28.76 52602.47 88888.00 2007-11-25 15:50:36.908 329 18179.79 28.75 52602.54 88888.00 2007-11-25 15:50:37.408 329 18179.66 28.79 52602.46 88888.00 2007-11-25 15:50:37.908 329 18179.77 28.87 52602.48 88888.00 2007-11-25 15:50:38.408 329 18179.68 28.98 52602.41 88888.00 2007-11-25 15:50:38.908 329 18179.67 28.93 52602.40 88888.00 2007-11-25 15:50:39.408 329 18179.65 28.91 52602.56 88888.00 2007-11-25 15:50:39.908 329 18179.59 28.97 52602.56 88888.00 2007-11-25 15:50:40.408 329 18179.54 28.92 52602.55 88888.00 2007-11-25 15:50:40.908 329 18179.60 28.98 52602.41 88888.00 2007-11-25 15:50:41.408 329 18179.56 28.98 52602.48 88888.00 2007-11-25 15:50:41.908 329 18179.54 28.91 52602.63 88888.00 2007-11-25 15:50:42.408 329 18179.45 28.95 52602.71 88888.00 2007-11-25 15:50:42.908 329 18179.42 28.98 52602.70 88888.00 2007-11-25 15:50:43.408 329 18179.47 28.98 52602.64 88888.00 2007-11-25 15:50:43.908 329 18179.33 29.00 52602.60 88888.00 2007-11-25 15:50:44.408 329 18179.38 29.04 52602.55 88888.00 2007-11-25 15:50:44.908 329 18179.43 29.08 52602.60 88888.00 2007-11-25 15:50:45.408 329 18179.36 29.06 52602.63 88888.00 2007-11-25 15:50:45.908 329 18179.18 29.04 52602.62 88888.00 2007-11-25 15:50:46.408 329 18179.34 29.06 52602.71 88888.00 2007-11-25 15:50:46.908 329 18179.44 29.16 52602.76 88888.00 2007-11-25 15:50:47.408 329 18179.16 29.15 52602.63 88888.00 2007-11-25 15:50:47.908 329 18179.26 29.11 52602.52 88888.00 2007-11-25 15:50:48.408 329 18179.37 29.16 52602.56 88888.00 2007-11-25 15:50:48.908 329 18179.35 29.19 52602.50 88888.00 2007-11-25 15:50:49.408 329 18179.21 29.24 52602.61 88888.00 2007-11-25 15:50:49.908 329 18179.12 29.27 52602.67 88888.00 2007-11-25 15:50:50.408 329 18179.23 29.27 52602.63 88888.00 2007-11-25 15:50:50.908 329 18179.24 29.38 52602.66 88888.00 2007-11-25 15:50:51.408 329 18179.21 29.44 52602.62 88888.00 2007-11-25 15:50:51.908 329 18179.12 29.40 52602.63 88888.00 2007-11-25 15:50:52.408 329 18179.06 29.35 52602.69 88888.00 2007-11-25 15:50:52.908 329 18178.88 29.31 52602.85 88888.00 2007-11-25 15:50:53.408 329 18179.07 29.34 52602.88 88888.00 2007-11-25 15:50:53.908 329 18179.10 29.37 52602.88 88888.00 2007-11-25 15:50:54.408 329 18178.99 29.34 52602.75 88888.00 2007-11-25 15:50:54.908 329 18179.09 29.29 52602.78 88888.00 2007-11-25 15:50:55.408 329 18179.17 29.24 52602.81 88888.00 2007-11-25 15:50:55.908 329 18179.06 29.16 52602.79 88888.00 2007-11-25 15:50:56.408 329 18179.27 29.11 52602.76 88888.00 2007-11-25 15:50:56.908 329 18179.23 29.15 52602.69 88888.00 2007-11-25 15:50:57.408 329 18179.11 29.15 52602.67 88888.00 2007-11-25 15:50:57.908 329 18179.09 29.12 52602.66 88888.00 2007-11-25 15:50:58.408 329 18179.07 29.10 52602.65 88888.00 2007-11-25 15:50:58.908 329 18179.06 29.06 52602.67 88888.00 2007-11-25 15:50:59.408 329 18179.18 29.01 52602.73 88888.00 2007-11-25 15:50:59.908 329 18179.12 28.97 52602.74 88888.00 2007-11-25 15:51:00.408 329 18179.05 28.98 52602.73 88888.00 2007-11-25 15:51:00.908 329 18179.07 28.96 52602.73 88888.00 2007-11-25 15:51:01.408 329 18179.03 28.88 52602.74 88888.00 2007-11-25 15:51:01.908 329 18179.09 28.86 52602.69 88888.00 2007-11-25 15:51:02.408 329 18179.15 28.82 52602.63 88888.00 2007-11-25 15:51:02.908 329 18179.06 28.80 52602.60 88888.00 2007-11-25 15:51:03.408 329 18179.05 28.71 52602.64 88888.00 2007-11-25 15:51:03.908 329 18178.97 28.75 52602.60 88888.00 2007-11-25 15:51:04.408 329 18178.91 28.68 52602.59 88888.00 2007-11-25 15:51:04.908 329 18178.89 28.64 52602.52 88888.00 2007-11-25 15:51:05.408 329 18178.99 28.61 52602.51 88888.00 2007-11-25 15:51:05.908 329 18179.06 28.57 52602.47 88888.00 2007-11-25 15:51:06.408 329 18179.05 28.55 52602.44 88888.00 2007-11-25 15:51:06.908 329 18178.93 28.53 52602.51 88888.00 2007-11-25 15:51:07.408 329 18179.01 28.53 52602.55 88888.00 2007-11-25 15:51:07.908 329 18178.97 28.56 52602.56 88888.00 2007-11-25 15:51:08.408 329 18179.02 28.56 52602.53 88888.00 2007-11-25 15:51:08.908 329 18179.10 28.53 52602.53 88888.00 2007-11-25 15:51:09.408 329 18178.96 28.51 52602.51 88888.00 2007-11-25 15:51:09.908 329 18178.89 28.48 52602.40 88888.00 2007-11-25 15:51:10.408 329 18178.96 28.54 52602.31 88888.00 2007-11-25 15:51:10.908 329 18178.94 28.61 52602.30 88888.00 2007-11-25 15:51:11.408 329 18178.85 28.56 52602.29 88888.00 2007-11-25 15:51:11.908 329 18179.04 28.58 52602.29 88888.00 2007-11-25 15:51:12.408 329 18179.07 28.68 52602.31 88888.00 2007-11-25 15:51:12.908 329 18179.07 28.69 52602.44 88888.00 2007-11-25 15:51:13.408 329 18179.01 28.62 52602.32 88888.00 2007-11-25 15:51:13.908 329 18178.90 28.59 52602.30 88888.00 2007-11-25 15:51:14.408 329 18178.97 28.59 52602.28 88888.00 2007-11-25 15:51:14.908 329 18178.97 28.67 52602.36 88888.00 2007-11-25 15:51:15.408 329 18178.99 28.78 52602.43 88888.00 2007-11-25 15:51:15.908 329 18179.00 28.78 52602.47 88888.00 2007-11-25 15:51:16.408 329 18179.00 28.72 52602.61 88888.00 2007-11-25 15:51:16.908 329 18179.09 28.70 52602.61 88888.00 2007-11-25 15:51:17.408 329 18179.09 28.73 52602.46 88888.00 2007-11-25 15:51:17.908 329 18179.01 28.76 52602.38 88888.00 2007-11-25 15:51:18.408 329 18178.91 28.82 52602.40 88888.00 2007-11-25 15:51:18.908 329 18178.80 28.81 52602.40 88888.00 2007-11-25 15:51:19.408 329 18178.81 28.84 52602.48 88888.00 2007-11-25 15:51:19.908 329 18178.88 28.85 52602.55 88888.00 2007-11-25 15:51:20.408 329 18178.95 28.92 52602.53 88888.00 2007-11-25 15:51:20.908 329 18178.97 28.77 52602.58 88888.00 2007-11-25 15:51:21.408 329 18178.92 28.63 52602.48 88888.00 2007-11-25 15:51:21.908 329 18178.90 28.66 52602.50 88888.00 2007-11-25 15:51:22.408 329 18178.94 28.80 52602.63 88888.00 2007-11-25 15:51:22.908 329 18178.84 28.82 52602.70 88888.00 2007-11-25 15:51:23.408 329 18178.89 28.81 52602.37 88888.00 2007-11-25 15:51:23.908 329 18178.86 28.79 52602.25 88888.00 2007-11-25 15:51:24.408 329 18178.89 28.75 52602.37 88888.00 2007-11-25 15:51:24.908 329 18178.90 28.67 52602.52 88888.00 2007-11-25 15:51:25.408 329 18178.84 28.66 52602.52 88888.00 2007-11-25 15:51:25.908 329 18178.88 28.67 52602.40 88888.00 2007-11-25 15:51:26.408 329 18178.96 28.64 52602.15 88888.00 2007-11-25 15:51:26.908 329 18178.96 28.57 52602.16 88888.00 2007-11-25 15:51:27.408 329 18178.90 28.53 52602.25 88888.00 2007-11-25 15:51:27.908 329 18178.95 28.58 52602.31 88888.00 2007-11-25 15:51:28.408 329 18178.97 28.59 52602.29 88888.00 2007-11-25 15:51:28.908 329 18178.96 28.57 52602.30 88888.00 2007-11-25 15:51:29.408 329 18178.83 28.49 52602.20 88888.00 2007-11-25 15:51:29.908 329 18178.78 28.49 52602.27 88888.00 2007-11-25 15:51:30.408 329 18178.81 28.40 52602.29 88888.00 2007-11-25 15:51:30.908 329 18178.90 28.39 52602.31 88888.00 2007-11-25 15:51:31.408 329 18178.85 28.39 52602.20 88888.00 2007-11-25 15:51:31.908 329 18178.92 28.38 52602.16 88888.00 2007-11-25 15:51:32.408 329 18179.00 28.38 52602.11 88888.00 2007-11-25 15:51:32.908 329 18178.95 28.27 52602.09 88888.00 2007-11-25 15:51:33.408 329 18178.90 28.31 52602.13 88888.00 2007-11-25 15:51:33.908 329 18178.86 28.37 52602.15 88888.00 2007-11-25 15:51:34.408 329 18178.73 28.35 52602.03 88888.00 2007-11-25 15:51:34.908 329 18178.68 28.38 52602.00 88888.00 2007-11-25 15:51:35.408 329 18178.71 28.34 52602.02 88888.00 2007-11-25 15:51:35.908 329 18178.72 28.34 52602.06 88888.00 2007-11-25 15:51:36.408 329 18178.68 28.41 52602.03 88888.00 2007-11-25 15:51:36.908 329 18178.63 28.41 52602.05 88888.00 2007-11-25 15:51:37.408 329 18178.66 28.45 52602.04 88888.00 2007-11-25 15:51:37.908 329 18178.72 28.41 52602.16 88888.00 2007-11-25 15:51:38.408 329 18178.69 28.41 52602.26 88888.00 2007-11-25 15:51:38.908 329 18178.70 28.46 52602.32 88888.00 2007-11-25 15:51:39.408 329 18178.74 28.48 52602.37 88888.00 2007-11-25 15:51:39.908 329 18178.69 28.40 52602.20 88888.00 2007-11-25 15:51:40.408 329 18178.62 28.41 52602.18 88888.00 2007-11-25 15:51:40.908 329 18178.68 28.49 52602.29 88888.00 2007-11-25 15:51:41.408 329 18178.68 28.56 52602.28 88888.00 2007-11-25 15:51:41.908 329 18178.77 28.60 52602.26 88888.00 2007-11-25 15:51:42.408 329 18178.71 28.58 52602.33 88888.00 2007-11-25 15:51:42.908 329 18178.60 28.53 52602.28 88888.00 2007-11-25 15:51:43.408 329 18178.67 28.57 52602.28 88888.00 2007-11-25 15:51:43.908 329 18178.64 28.57 52602.30 88888.00 2007-11-25 15:51:44.408 329 18178.47 28.58 52602.29 88888.00 2007-11-25 15:51:44.908 329 18178.46 28.65 52602.40 88888.00 2007-11-25 15:51:45.408 329 18178.59 28.68 52602.36 88888.00 2007-11-25 15:51:45.908 329 18178.58 28.74 52602.24 88888.00 2007-11-25 15:51:46.408 329 18178.62 28.69 52602.21 88888.00 2007-11-25 15:51:46.908 329 18178.57 28.66 52602.19 88888.00 2007-11-25 15:51:47.408 329 18178.63 28.65 52602.20 88888.00 2007-11-25 15:51:47.908 329 18178.56 28.64 52602.24 88888.00 2007-11-25 15:51:48.408 329 18178.44 28.60 52602.33 88888.00 2007-11-25 15:51:48.908 329 18178.58 28.58 52602.44 88888.00 2007-11-25 15:51:49.408 329 18178.50 28.56 52602.52 88888.00 2007-11-25 15:51:49.908 329 18178.38 28.53 52602.53 88888.00 2007-11-25 15:51:50.408 329 18178.47 28.54 52602.48 88888.00 2007-11-25 15:51:50.908 329 18178.46 28.56 52602.28 88888.00 2007-11-25 15:51:51.408 329 18178.44 28.54 52602.19 88888.00 2007-11-25 15:51:51.908 329 18178.37 28.57 52602.08 88888.00 2007-11-25 15:51:52.408 329 18178.38 28.46 52602.09 88888.00 2007-11-25 15:51:52.908 329 18178.39 28.38 52602.19 88888.00 2007-11-25 15:51:53.408 329 18178.51 28.42 52602.27 88888.00 2007-11-25 15:51:53.908 329 18178.53 28.36 52602.29 88888.00 2007-11-25 15:51:54.408 329 18178.47 28.34 52602.19 88888.00 2007-11-25 15:51:54.908 329 18178.49 28.35 52602.13 88888.00 2007-11-25 15:51:55.408 329 18178.61 28.30 52602.06 88888.00 2007-11-25 15:51:55.908 329 18178.38 28.25 52602.14 88888.00 2007-11-25 15:51:56.408 329 18178.41 28.18 52602.13 88888.00 2007-11-25 15:51:56.908 329 18178.53 28.24 52602.13 88888.00 2007-11-25 15:51:57.408 329 18178.63 28.23 52602.20 88888.00 2007-11-25 15:51:57.908 329 18178.49 28.18 52602.21 88888.00 2007-11-25 15:51:58.408 329 18178.37 28.20 52602.19 88888.00 2007-11-25 15:51:58.908 329 18178.56 28.23 52602.23 88888.00 2007-11-25 15:51:59.408 329 18178.64 28.26 52602.24 88888.00 2007-11-25 15:51:59.908 329 18178.59 28.20 52602.25 88888.00 2007-11-25 15:52:00.408 329 18178.56 28.18 52602.20 88888.00 2007-11-25 15:52:00.908 329 18178.50 28.21 52602.25 88888.00 2007-11-25 15:52:01.408 329 18178.55 28.23 52602.28 88888.00 2007-11-25 15:52:01.908 329 18178.39 28.19 52602.25 88888.00 2007-11-25 15:52:02.408 329 18178.36 28.24 52602.18 88888.00 2007-11-25 15:52:02.908 329 18178.33 28.24 52602.19 88888.00 2007-11-25 15:52:03.408 329 18178.37 28.23 52602.20 88888.00 2007-11-25 15:52:03.908 329 18178.26 28.20 52602.24 88888.00 2007-11-25 15:52:04.408 329 18178.33 28.18 52602.27 88888.00 2007-11-25 15:52:04.908 329 18178.46 28.12 52602.29 88888.00 2007-11-25 15:52:05.408 329 18178.36 28.10 52602.25 88888.00 2007-11-25 15:52:05.908 329 18178.44 28.15 52602.15 88888.00 2007-11-25 15:52:06.408 329 18178.36 28.09 52602.15 88888.00 2007-11-25 15:52:06.908 329 18178.46 28.01 52602.19 88888.00 2007-11-25 15:52:07.408 329 18178.60 27.93 52602.26 88888.00 2007-11-25 15:52:07.908 329 18178.46 27.96 52602.39 88888.00 2007-11-25 15:52:08.408 329 18178.30 28.03 52602.30 88888.00 2007-11-25 15:52:08.908 329 18178.30 28.05 52602.31 88888.00 2007-11-25 15:52:09.408 329 18178.29 28.01 52602.37 88888.00 2007-11-25 15:52:09.908 329 18178.24 27.91 52602.38 88888.00 2007-11-25 15:52:10.408 329 18178.25 27.89 52602.47 88888.00 2007-11-25 15:52:10.908 329 18178.36 27.92 52602.46 88888.00 2007-11-25 15:52:11.408 329 18178.28 27.91 52602.60 88888.00 2007-11-25 15:52:11.908 329 18178.25 27.94 52602.56 88888.00 2007-11-25 15:52:12.408 329 18178.10 27.92 52602.44 88888.00 2007-11-25 15:52:12.908 329 18177.97 27.93 52602.33 88888.00 2007-11-25 15:52:13.408 329 18178.10 27.95 52602.42 88888.00 2007-11-25 15:52:13.908 329 18178.19 27.89 52602.42 88888.00 2007-11-25 15:52:14.408 329 18178.21 27.79 52602.29 88888.00 2007-11-25 15:52:14.908 329 18178.31 27.78 52602.28 88888.00 2007-11-25 15:52:15.408 329 18178.38 27.82 52602.21 88888.00 2007-11-25 15:52:15.908 329 18178.45 27.82 52602.33 88888.00 2007-11-25 15:52:16.408 329 18178.41 27.86 52602.40 88888.00 2007-11-25 15:52:16.908 329 18178.40 27.85 52602.47 88888.00 2007-11-25 15:52:17.408 329 18178.36 27.81 52602.55 88888.00 2007-11-25 15:52:17.908 329 18178.21 27.82 52602.56 88888.00 2007-11-25 15:52:18.408 329 18178.14 27.80 52602.71 88888.00 2007-11-25 15:52:18.908 329 18178.23 27.75 52602.83 88888.00 2007-11-25 15:52:19.405 329 18178.27 27.76 52602.64 88888.00 2007-11-25 15:52:19.905 329 18178.23 27.78 52602.54 88888.00 2007-11-25 15:52:20.405 329 18178.16 27.76 52602.50 88888.00 2007-11-25 15:52:20.905 329 18178.12 27.82 52602.46 88888.00 2007-11-25 15:52:21.405 329 18178.09 27.90 52602.46 88888.00 2007-11-25 15:52:21.905 329 18178.07 27.92 52602.37 88888.00 2007-11-25 15:52:22.405 329 18178.19 27.92 52602.36 88888.00 2007-11-25 15:52:22.905 329 18178.08 27.90 52602.30 88888.00 2007-11-25 15:52:23.405 329 18177.90 27.92 52602.23 88888.00 2007-11-25 15:52:23.905 329 18177.97 27.93 52602.37 88888.00 2007-11-25 15:52:24.405 329 18177.98 27.89 52602.47 88888.00 2007-11-25 15:52:24.905 329 18177.96 27.95 52602.44 88888.00 2007-11-25 15:52:25.405 329 18177.99 27.93 52602.55 88888.00 2007-11-25 15:52:25.905 329 18178.13 27.96 52602.48 88888.00 2007-11-25 15:52:26.405 329 18178.15 27.92 52602.51 88888.00 2007-11-25 15:52:26.905 329 18177.98 27.97 52602.44 88888.00 2007-11-25 15:52:27.405 329 18177.97 28.02 52602.39 88888.00 2007-11-25 15:52:27.905 329 18178.08 28.06 52602.44 88888.00 2007-11-25 15:52:28.405 329 18178.12 28.11 52602.48 88888.00 2007-11-25 15:52:28.905 329 18178.02 28.07 52602.52 88888.00 2007-11-25 15:52:29.405 329 18177.90 28.06 52602.49 88888.00 2007-11-25 15:52:29.905 329 18177.99 28.15 52602.40 88888.00 2007-11-25 15:52:30.405 329 18177.92 28.22 52602.49 88888.00 2007-11-25 15:52:30.905 329 18177.92 28.20 52602.51 88888.00 2007-11-25 15:52:31.405 329 18177.97 28.25 52602.63 88888.00 2007-11-25 15:52:31.905 329 18177.99 28.34 52602.76 88888.00 2007-11-25 15:52:32.405 329 18177.97 28.33 52602.74 88888.00 2007-11-25 15:52:32.905 329 18177.79 28.33 52602.74 88888.00 2007-11-25 15:52:33.405 329 18177.75 28.35 52602.75 88888.00 2007-11-25 15:52:33.905 329 18177.73 28.37 52602.75 88888.00 2007-11-25 15:52:34.405 329 18177.68 28.38 52602.71 88888.00 2007-11-25 15:52:34.905 329 18177.73 28.49 52602.76 88888.00 2007-11-25 15:52:35.405 329 18177.60 28.53 52602.77 88888.00 2007-11-25 15:52:35.905 329 18177.60 28.55 52602.74 88888.00 2007-11-25 15:52:36.405 329 18177.60 28.52 52602.81 88888.00 2007-11-25 15:52:36.905 329 18177.66 28.55 52602.89 88888.00 2007-11-25 15:52:37.405 329 18177.65 28.46 52602.94 88888.00 2007-11-25 15:52:37.905 329 18177.65 28.40 52602.81 88888.00 2007-11-25 15:52:38.405 329 18177.58 28.40 52602.83 88888.00 2007-11-25 15:52:38.905 329 18177.62 28.40 52602.86 88888.00 2007-11-25 15:52:39.405 329 18177.61 28.43 52602.79 88888.00 2007-11-25 15:52:39.905 329 18177.62 28.51 52602.63 88888.00 2007-11-25 15:52:40.405 329 18177.48 28.57 52602.66 88888.00 2007-11-25 15:52:40.905 329 18177.47 28.55 52602.59 88888.00 2007-11-25 15:52:41.405 329 18177.57 28.52 52602.54 88888.00 2007-11-25 15:52:41.905 329 18177.52 28.48 52602.50 88888.00 2007-11-25 15:52:42.405 329 18177.47 28.54 52602.50 88888.00 2007-11-25 15:52:42.905 329 18177.55 28.43 52602.55 88888.00 2007-11-25 15:52:43.405 329 18177.68 28.33 52602.62 88888.00 2007-11-25 15:52:43.905 329 18177.59 28.39 52602.65 88888.00 2007-11-25 15:52:44.405 329 18177.63 28.41 52602.56 88888.00 2007-11-25 15:52:44.905 329 18177.51 28.40 52602.48 88888.00 2007-11-25 15:52:45.405 329 18177.58 28.45 52602.60 88888.00 2007-11-25 15:52:45.905 329 18177.57 28.47 52602.60 88888.00 2007-11-25 15:52:46.405 329 18177.51 28.52 52602.46 88888.00 2007-11-25 15:52:46.905 329 18177.52 28.53 52602.37 88888.00 2007-11-25 15:52:47.405 329 18177.48 28.49 52602.48 88888.00 2007-11-25 15:52:47.905 329 18177.41 28.56 52602.61 88888.00 2007-11-25 15:52:48.405 329 18177.54 28.58 52602.56 88888.00 2007-11-25 15:52:48.905 329 18177.58 28.57 52602.52 88888.00 2007-11-25 15:52:49.405 329 18177.57 28.56 52602.54 88888.00 2007-11-25 15:52:49.905 329 18177.41 28.49 52602.66 88888.00 2007-11-25 15:52:50.405 329 18177.33 28.46 52602.47 88888.00 2007-11-25 15:52:50.905 329 18177.34 28.47 52602.37 88888.00 2007-11-25 15:52:51.405 329 18177.30 28.41 52602.33 88888.00 2007-11-25 15:52:51.905 329 18177.27 28.41 52602.41 88888.00 2007-11-25 15:52:52.405 329 18177.38 28.42 52602.39 88888.00 2007-11-25 15:52:52.905 329 18177.48 28.41 52602.39 88888.00 2007-11-25 15:52:53.405 329 18177.44 28.33 52602.40 88888.00 2007-11-25 15:52:53.905 329 18177.26 28.25 52602.31 88888.00 2007-11-25 15:52:54.405 329 18177.19 28.26 52602.40 88888.00 2007-11-25 15:52:54.905 329 18177.14 28.31 52602.38 88888.00 2007-11-25 15:52:55.405 329 18177.25 28.36 52602.42 88888.00 2007-11-25 15:52:55.905 329 18177.14 28.32 52602.40 88888.00 2007-11-25 15:52:56.405 329 18177.15 28.32 52602.39 88888.00 2007-11-25 15:52:56.905 329 18177.21 28.32 52602.43 88888.00 2007-11-25 15:52:57.405 329 18177.12 28.24 52602.44 88888.00 2007-11-25 15:52:57.905 329 18177.07 28.16 52602.29 88888.00 2007-11-25 15:52:58.405 329 18176.96 28.13 52602.20 88888.00 2007-11-25 15:52:58.905 329 18176.96 28.08 52602.12 88888.00 2007-11-25 15:52:59.405 329 18177.09 28.11 52602.05 88888.00 2007-11-25 15:52:59.905 329 18177.09 28.15 52602.07 88888.00 2007-11-25 15:53:00.405 329 18176.96 28.16 52602.16 88888.00 2007-11-25 15:53:00.905 329 18176.92 28.07 52602.19 88888.00 2007-11-25 15:53:01.405 329 18177.09 28.11 52602.21 88888.00 2007-11-25 15:53:01.905 329 18177.19 28.10 52602.28 88888.00 2007-11-25 15:53:02.405 329 18177.22 28.08 52602.29 88888.00 2007-11-25 15:53:02.905 329 18177.19 28.05 52602.17 88888.00 2007-11-25 15:53:03.405 329 18177.18 28.06 52602.08 88888.00 2007-11-25 15:53:03.905 329 18177.17 28.03 52602.01 88888.00 2007-11-25 15:53:04.405 329 18177.19 27.98 52601.94 88888.00 2007-11-25 15:53:04.905 329 18177.23 28.00 52601.93 88888.00 2007-11-25 15:53:05.405 329 18177.26 28.12 52601.91 88888.00 2007-11-25 15:53:05.905 329 18177.31 28.16 52601.80 88888.00 2007-11-25 15:53:06.405 329 18177.26 28.09 52601.90 88888.00 2007-11-25 15:53:06.905 329 18177.27 28.06 52601.95 88888.00 2007-11-25 15:53:07.405 329 18177.39 28.09 52602.05 88888.00 2007-11-25 15:53:07.905 329 18177.47 28.11 52602.11 88888.00 2007-11-25 15:53:08.405 329 18177.48 28.16 52602.04 88888.00 2007-11-25 15:53:08.905 329 18177.57 28.08 52602.02 88888.00 2007-11-25 15:53:09.405 329 18177.52 28.07 52602.05 88888.00 2007-11-25 15:53:09.905 329 18177.47 28.11 52602.01 88888.00 2007-11-25 15:53:10.405 329 18177.47 28.14 52602.07 88888.00 2007-11-25 15:53:10.905 329 18177.39 28.13 52602.11 88888.00 2007-11-25 15:53:11.405 329 18177.44 28.13 52602.08 88888.00 2007-11-25 15:53:11.905 329 18177.45 28.02 52602.28 88888.00 2007-11-25 15:53:12.405 329 18177.58 28.02 52602.28 88888.00 2007-11-25 15:53:12.905 329 18177.52 27.98 52602.14 88888.00 2007-11-25 15:53:13.405 329 18177.43 28.05 52602.08 88888.00 2007-11-25 15:53:13.905 329 18177.34 28.19 52602.05 88888.00 2007-11-25 15:53:14.405 329 18177.30 28.20 52602.13 88888.00 2007-11-25 15:53:14.905 329 18177.18 28.27 52602.09 88888.00 2007-11-25 15:53:15.405 329 18177.26 28.25 52602.09 88888.00 2007-11-25 15:53:15.905 329 18177.38 28.16 52602.07 88888.00 2007-11-25 15:53:16.405 329 18177.37 28.11 52601.98 88888.00 2007-11-25 15:53:16.905 329 18177.37 28.11 52602.02 88888.00 2007-11-25 15:53:17.405 329 18177.44 28.14 52602.07 88888.00 2007-11-25 15:53:17.905 329 18177.62 28.16 52602.19 88888.00 2007-11-25 15:53:18.405 329 18177.51 28.12 52602.12 88888.00 2007-11-25 15:53:18.905 329 18177.55 28.16 52602.12 88888.00 2007-11-25 15:53:19.405 329 18177.53 28.09 52602.21 88888.00 2007-11-25 15:53:19.905 329 18177.53 28.13 52602.14 88888.00 2007-11-25 15:53:20.405 329 18177.66 28.08 52602.09 88888.00 2007-11-25 15:53:20.905 329 18177.76 28.00 52602.18 88888.00 2007-11-25 15:53:21.405 329 18177.74 28.00 52602.04 88888.00 2007-11-25 15:53:21.905 329 18177.83 27.96 52602.06 88888.00 2007-11-25 15:53:22.405 329 18177.79 27.90 52602.02 88888.00 2007-11-25 15:53:22.905 329 18177.87 27.92 52602.04 88888.00 2007-11-25 15:53:23.405 329 18177.91 27.89 52602.01 88888.00 2007-11-25 15:53:23.905 329 18177.87 27.94 52601.91 88888.00 2007-11-25 15:53:24.405 329 18177.85 27.94 52601.90 88888.00 2007-11-25 15:53:24.905 329 18177.82 27.85 52601.98 88888.00 2007-11-25 15:53:25.405 329 18177.75 27.77 52602.09 88888.00 2007-11-25 15:53:25.905 329 18177.91 27.71 52602.28 88888.00 2007-11-25 15:53:26.405 329 18178.01 27.72 52602.37 88888.00 2007-11-25 15:53:26.905 329 18177.97 27.72 52602.31 88888.00 2007-11-25 15:53:27.405 329 18177.84 27.69 52602.05 88888.00 2007-11-25 15:53:27.905 329 18177.83 27.67 52602.24 88888.00 2007-11-25 15:53:28.405 329 18177.87 27.69 52602.17 88888.00 2007-11-25 15:53:28.905 329 18178.01 27.64 52602.17 88888.00 2007-11-25 15:53:29.405 329 18178.07 27.59 52602.28 88888.00 2007-11-25 15:53:29.905 329 18178.03 27.62 52602.32 88888.00 2007-11-25 15:53:30.405 329 18178.10 27.66 52602.18 88888.00 2007-11-25 15:53:30.905 329 18178.08 27.66 52602.05 88888.00 2007-11-25 15:53:31.405 329 18178.04 27.67 52602.11 88888.00 2007-11-25 15:53:31.905 329 18177.95 27.61 52602.09 88888.00 2007-11-25 15:53:32.405 329 18177.96 27.58 52602.24 88888.00 2007-11-25 15:53:32.905 329 18177.91 27.58 52602.28 88888.00 2007-11-25 15:53:33.405 329 18178.04 27.62 52602.24 88888.00 2007-11-25 15:53:33.905 329 18178.12 27.58 52602.17 88888.00 2007-11-25 15:53:34.405 329 18178.02 27.56 52602.15 88888.00 2007-11-25 15:53:34.905 329 18178.05 27.53 52602.18 88888.00 2007-11-25 15:53:35.405 329 18178.08 27.49 52602.31 88888.00 2007-11-25 15:53:35.905 329 18178.06 27.49 52602.16 88888.00 2007-11-25 15:53:36.405 329 18177.99 27.51 52602.04 88888.00 2007-11-25 15:53:36.905 329 18177.93 27.42 52602.29 88888.00 2007-11-25 15:53:37.405 329 18177.88 27.40 52602.33 88888.00 2007-11-25 15:53:37.905 329 18177.91 27.38 52602.13 88888.00 2007-11-25 15:53:38.405 329 18177.93 27.36 52602.23 88888.00 2007-11-25 15:53:38.905 329 18177.94 27.44 52602.23 88888.00 2007-11-25 15:53:39.405 329 18178.03 27.39 52602.17 88888.00 2007-11-25 15:53:39.905 329 18178.08 27.44 52602.09 88888.00 2007-11-25 15:53:40.405 329 18178.07 27.43 52602.20 88888.00 2007-11-25 15:53:40.905 329 18178.07 27.37 52602.29 88888.00 2007-11-25 15:53:41.405 329 18178.15 27.38 52602.44 88888.00 2007-11-25 15:53:41.905 329 18178.09 27.38 52602.52 88888.00 2007-11-25 15:53:42.405 329 18178.13 27.38 52602.47 88888.00 2007-11-25 15:53:42.905 329 18177.99 27.33 52602.35 88888.00 2007-11-25 15:53:43.405 329 18177.95 27.33 52602.32 88888.00 2007-11-25 15:53:43.905 329 18178.10 27.30 52602.38 88888.00 2007-11-25 15:53:44.405 329 18178.16 27.30 52602.32 88888.00 2007-11-25 15:53:44.905 329 18178.23 27.29 52602.28 88888.00 2007-11-25 15:53:45.405 329 18178.20 27.26 52602.24 88888.00 2007-11-25 15:53:45.905 329 18178.10 27.25 52602.37 88888.00 2007-11-25 15:53:46.405 329 18177.97 27.26 52602.33 88888.00 2007-11-25 15:53:46.905 329 18177.92 27.32 52602.33 88888.00 2007-11-25 15:53:47.405 329 18177.94 27.31 52602.33 88888.00 2007-11-25 15:53:47.905 329 18178.04 27.28 52602.27 88888.00 2007-11-25 15:53:48.405 329 18178.09 27.32 52602.19 88888.00 2007-11-25 15:53:48.905 329 18178.14 27.18 52602.08 88888.00 2007-11-25 15:53:49.405 329 18178.17 27.18 52601.97 88888.00 2007-11-25 15:53:49.905 329 18178.20 27.28 52602.06 88888.00 2007-11-25 15:53:50.405 329 18178.20 27.22 52602.08 88888.00 2007-11-25 15:53:50.905 329 18178.28 27.20 52602.15 88888.00 2007-11-25 15:53:51.405 329 18178.27 27.19 52602.19 88888.00 2007-11-25 15:53:51.905 329 18178.26 27.13 52602.26 88888.00 2007-11-25 15:53:52.405 329 18178.18 27.12 52602.26 88888.00 2007-11-25 15:53:52.905 329 18178.15 27.09 52602.17 88888.00 2007-11-25 15:53:53.405 329 18177.97 27.11 52602.19 88888.00 2007-11-25 15:53:53.905 329 18177.93 27.08 52602.23 88888.00 2007-11-25 15:53:54.405 329 18177.96 27.08 52602.08 88888.00 2007-11-25 15:53:54.905 329 18177.91 27.06 52602.02 88888.00 2007-11-25 15:53:55.405 329 18178.05 27.04 52602.02 88888.00 2007-11-25 15:53:55.905 329 18178.07 27.09 52601.98 88888.00 2007-11-25 15:53:56.405 329 18178.09 27.08 52602.11 88888.00 2007-11-25 15:53:56.905 329 18178.15 27.11 52602.07 88888.00 2007-11-25 15:53:57.405 329 18178.21 27.14 52602.08 88888.00 2007-11-25 15:53:57.905 329 18178.30 27.13 52602.06 88888.00 2007-11-25 15:53:58.405 329 18178.19 27.15 52602.25 88888.00 2007-11-25 15:53:58.905 329 18178.18 27.13 52602.32 88888.00 2007-11-25 15:53:59.405 329 18178.24 27.06 52602.28 88888.00 2007-11-25 15:53:59.905 329 18178.15 27.01 52602.13 88888.00 2007-11-25 15:54:00.405 329 18178.18 27.05 52602.11 88888.00 2007-11-25 15:54:00.905 329 18178.14 27.12 52602.24 88888.00 2007-11-25 15:54:01.405 329 18178.19 27.10 52602.21 88888.00 2007-11-25 15:54:01.905 329 18178.15 27.16 52602.25 88888.00 2007-11-25 15:54:02.405 329 18178.13 27.12 52602.27 88888.00 2007-11-25 15:54:02.905 329 18178.16 27.13 52602.13 88888.00 2007-11-25 15:54:03.405 329 18178.28 27.10 52602.09 88888.00 2007-11-25 15:54:03.905 329 18178.30 27.22 52602.05 88888.00 2007-11-25 15:54:04.405 329 18178.39 27.26 52602.13 88888.00 2007-11-25 15:54:04.905 329 18178.48 27.23 52602.16 88888.00 2007-11-25 15:54:05.405 329 18178.37 27.26 52602.31 88888.00 2007-11-25 15:54:05.905 329 18178.31 27.28 52602.44 88888.00 2007-11-25 15:54:06.405 329 18178.28 27.22 52602.46 88888.00 2007-11-25 15:54:06.905 329 18178.40 27.24 52602.37 88888.00 2007-11-25 15:54:07.405 329 18178.39 27.25 52602.41 88888.00 2007-11-25 15:54:07.905 329 18178.39 27.28 52602.38 88888.00 2007-11-25 15:54:08.405 329 18178.36 27.23 52602.32 88888.00 2007-11-25 15:54:08.905 329 18178.37 27.18 52602.33 88888.00 2007-11-25 15:54:09.405 329 18178.37 27.21 52602.37 88888.00 2007-11-25 15:54:09.905 329 18178.33 27.18 52602.40 88888.00 2007-11-25 15:54:10.405 329 18178.31 27.23 52602.29 88888.00 2007-11-25 15:54:10.905 329 18178.48 27.21 52602.28 88888.00 2007-11-25 15:54:11.405 329 18178.51 27.10 52602.32 88888.00 2007-11-25 15:54:11.905 329 18178.52 27.15 52602.30 88888.00 2007-11-25 15:54:12.405 329 18178.49 27.11 52602.30 88888.00 2007-11-25 15:54:12.905 329 18178.49 27.06 52602.39 88888.00 2007-11-25 15:54:13.405 329 18178.53 27.00 52602.28 88888.00 2007-11-25 15:54:13.905 329 18178.60 27.01 52602.23 88888.00 2007-11-25 15:54:14.405 329 18178.62 27.02 52602.39 88888.00 2007-11-25 15:54:14.905 329 18178.66 27.04 52602.52 88888.00 2007-11-25 15:54:15.405 329 18178.69 27.07 52602.44 88888.00 2007-11-25 15:54:15.905 329 18178.75 26.98 52602.46 88888.00 2007-11-25 15:54:16.405 329 18178.66 26.96 52602.38 88888.00 2007-11-25 15:54:16.905 329 18178.68 26.89 52602.38 88888.00 2007-11-25 15:54:17.405 329 18178.63 26.80 52602.40 88888.00 2007-11-25 15:54:17.905 329 18178.59 26.74 52602.42 88888.00 2007-11-25 15:54:18.405 329 18178.55 26.79 52602.50 88888.00 2007-11-25 15:54:18.905 329 18178.55 26.75 52602.51 88888.00 2007-11-25 15:54:19.405 329 18178.68 26.68 52602.44 88888.00 2007-11-25 15:54:19.905 329 18178.53 26.70 52602.46 88888.00 2007-11-25 15:54:20.405 329 18178.52 26.69 52602.41 88888.00 2007-11-25 15:54:20.905 329 18178.45 26.61 52602.39 88888.00 2007-11-25 15:54:21.405 329 18178.40 26.62 52602.59 88888.00 2007-11-25 15:54:21.905 329 18178.44 26.58 52602.43 88888.00 2007-11-25 15:54:22.405 329 18178.37 26.52 52602.43 88888.00 2007-11-25 15:54:22.905 329 18178.31 26.48 52602.37 88888.00 2007-11-25 15:54:23.405 329 18178.30 26.47 52602.35 88888.00 2007-11-25 15:54:23.905 329 18178.33 26.51 52602.46 88888.00 2007-11-25 15:54:24.405 329 18178.36 26.52 52602.46 88888.00 2007-11-25 15:54:24.905 329 18178.31 26.37 52602.44 88888.00 2007-11-25 15:54:25.405 329 18178.35 26.35 52602.52 88888.00 2007-11-25 15:54:25.905 329 18178.29 26.35 52602.50 88888.00 2007-11-25 15:54:26.405 329 18178.27 26.33 52602.40 88888.00 2007-11-25 15:54:26.905 329 18178.31 26.35 52602.32 88888.00 2007-11-25 15:54:27.405 329 18178.29 26.39 52602.46 88888.00 2007-11-25 15:54:27.905 329 18178.28 26.36 52602.46 88888.00 2007-11-25 15:54:28.405 329 18178.26 26.31 52602.33 88888.00 2007-11-25 15:54:28.905 329 18178.28 26.35 52602.38 88888.00 2007-11-25 15:54:29.405 329 18178.31 26.38 52602.43 88888.00 2007-11-25 15:54:29.905 329 18178.19 26.40 52602.38 88888.00 2007-11-25 15:54:30.405 329 18178.10 26.47 52602.46 88888.00 2007-11-25 15:54:30.905 329 18178.15 26.39 52602.58 88888.00 2007-11-25 15:54:31.405 329 18178.26 26.33 52602.73 88888.00 2007-11-25 15:54:31.905 329 18178.17 26.41 52602.81 88888.00 2007-11-25 15:54:32.405 329 18178.16 26.42 52602.73 88888.00 2007-11-25 15:54:32.905 329 18178.05 26.43 52602.59 88888.00 2007-11-25 15:54:33.405 329 18178.13 26.36 52602.55 88888.00 2007-11-25 15:54:33.905 329 18178.20 26.33 52602.60 88888.00 2007-11-25 15:54:34.405 329 18177.94 26.31 52602.62 88888.00 2007-11-25 15:54:34.905 329 18178.07 26.27 52602.59 88888.00 2007-11-25 15:54:35.405 329 18178.16 26.29 52602.71 88888.00 2007-11-25 15:54:35.905 329 18178.10 26.29 52602.81 88888.00 2007-11-25 15:54:36.405 329 18178.18 26.32 52602.62 88888.00 2007-11-25 15:54:36.905 329 18178.21 26.24 52602.64 88888.00 2007-11-25 15:54:37.405 329 18178.17 26.27 52602.70 88888.00 2007-11-25 15:54:37.905 329 18178.20 26.26 52602.63 88888.00 2007-11-25 15:54:38.405 329 18178.09 26.23 52602.63 88888.00 2007-11-25 15:54:38.905 329 18178.05 26.27 52602.72 88888.00 2007-11-25 15:54:39.405 329 18177.94 26.34 52602.67 88888.00 2007-11-25 15:54:39.905 329 18177.98 26.32 52602.62 88888.00 2007-11-25 15:54:40.405 329 18178.04 26.20 52602.64 88888.00 2007-11-25 15:54:40.905 329 18177.99 26.10 52602.71 88888.00 2007-11-25 15:54:41.405 329 18177.90 26.04 52602.89 88888.00 2007-11-25 15:54:41.905 329 18177.86 26.06 52602.81 88888.00 2007-11-25 15:54:42.405 329 18177.94 26.05 52602.64 88888.00 2007-11-25 15:54:42.905 329 18177.90 25.94 52602.69 88888.00 2007-11-25 15:54:43.405 329 18177.85 25.87 52602.65 88888.00 2007-11-25 15:54:43.905 329 18178.05 25.90 52602.65 88888.00 2007-11-25 15:54:44.405 329 18178.09 25.90 52602.61 88888.00 2007-11-25 15:54:44.905 329 18178.07 25.86 52602.61 88888.00 2007-11-25 15:54:45.405 329 18178.06 25.94 52602.62 88888.00 2007-11-25 15:54:45.905 329 18177.87 25.95 52602.62 88888.00 2007-11-25 15:54:46.405 329 18177.65 25.94 52602.74 88888.00 2007-11-25 15:54:46.905 329 18177.87 25.94 52602.79 88888.00 2007-11-25 15:54:47.405 329 18177.96 25.93 52602.71 88888.00 2007-11-25 15:54:47.905 329 18177.85 25.89 52602.55 88888.00 2007-11-25 15:54:48.405 329 18177.79 25.86 52602.51 88888.00 2007-11-25 15:54:48.905 329 18177.87 25.80 52602.55 88888.00 2007-11-25 15:54:49.405 329 18177.81 25.85 52602.59 88888.00 2007-11-25 15:54:49.905 329 18177.79 25.85 52602.64 88888.00 2007-11-25 15:54:50.405 329 18177.68 25.85 52602.71 88888.00 2007-11-25 15:54:50.905 329 18177.49 25.85 52602.69 88888.00 2007-11-25 15:54:51.405 329 18177.58 25.82 52602.78 88888.00 2007-11-25 15:54:51.905 329 18177.57 25.82 52602.91 88888.00 2007-11-25 15:54:52.405 329 18177.40 25.82 52602.97 88888.00 2007-11-25 15:54:52.905 329 18177.32 25.71 52602.94 88888.00 2007-11-25 15:54:53.405 329 18177.32 25.70 52602.85 88888.00 2007-11-25 15:54:53.905 329 18177.34 25.73 52602.76 88888.00 2007-11-25 15:54:54.405 329 18177.34 25.72 52602.76 88888.00 2007-11-25 15:54:54.905 329 18177.23 25.80 52602.77 88888.00 2007-11-25 15:54:55.405 329 18177.18 25.74 52602.79 88888.00 2007-11-25 15:54:55.905 329 18177.33 25.66 52602.76 88888.00 2007-11-25 15:54:56.405 329 18177.45 25.63 52602.69 88888.00 2007-11-25 15:54:56.905 329 18177.51 25.74 52602.69 88888.00 2007-11-25 15:54:57.405 329 18177.34 25.72 52602.66 88888.00 2007-11-25 15:54:57.905 329 18177.31 25.71 52602.76 88888.00 2007-11-25 15:54:58.405 329 18177.25 25.75 52602.79 88888.00 2007-11-25 15:54:58.905 329 18177.36 25.74 52602.95 88888.00 2007-11-25 15:54:59.405 329 18177.54 25.79 52603.18 88888.00 2007-11-25 15:54:59.905 329 18177.68 25.88 52603.05 88888.00 2007-11-25 15:55:00.405 329 18177.61 25.84 52602.90 88888.00 2007-11-25 15:55:00.905 329 18177.51 25.74 52603.01 88888.00 2007-11-25 15:55:01.405 329 18177.47 25.69 52602.94 88888.00 2007-11-25 15:55:01.905 329 18177.52 25.81 52602.85 88888.00 2007-11-25 15:55:02.405 329 18177.50 25.92 52602.74 88888.00 2007-11-25 15:55:02.905 329 18177.42 25.93 52602.70 88888.00 2007-11-25 15:55:03.405 329 18177.42 25.87 52602.85 88888.00 2007-11-25 15:55:03.905 329 18177.39 25.88 52602.94 88888.00 2007-11-25 15:55:04.405 329 18177.25 25.92 52602.86 88888.00 2007-11-25 15:55:04.905 329 18177.28 25.93 52602.86 88888.00 2007-11-25 15:55:05.405 329 18177.33 26.05 52602.86 88888.00 2007-11-25 15:55:05.905 329 18177.28 26.08 52602.86 88888.00 2007-11-25 15:55:06.405 329 18177.31 26.10 52602.91 88888.00 2007-11-25 15:55:06.905 329 18177.38 26.11 52602.95 88888.00 2007-11-25 15:55:07.405 329 18177.40 26.09 52602.84 88888.00 2007-11-25 15:55:07.905 329 18177.34 26.09 52602.87 88888.00 2007-11-25 15:55:08.405 329 18177.39 26.00 52602.88 88888.00 2007-11-25 15:55:08.905 329 18177.39 25.98 52602.98 88888.00 2007-11-25 15:55:09.405 329 18177.38 26.00 52602.98 88888.00 2007-11-25 15:55:09.905 329 18177.51 26.00 52602.89 88888.00 2007-11-25 15:55:10.405 329 18177.37 26.02 52602.77 88888.00 2007-11-25 15:55:10.905 329 18177.38 25.97 52602.82 88888.00 2007-11-25 15:55:11.405 329 18177.54 25.94 52602.83 88888.00 2007-11-25 15:55:11.905 329 18177.47 25.90 52602.93 88888.00 2007-11-25 15:55:12.405 329 18177.47 25.92 52602.90 88888.00 2007-11-25 15:55:12.905 329 18177.55 25.89 52602.95 88888.00 2007-11-25 15:55:13.405 329 18177.41 25.85 52603.02 88888.00 2007-11-25 15:55:13.905 329 18177.32 25.75 52602.96 88888.00 2007-11-25 15:55:14.405 329 18177.39 25.71 52602.79 88888.00 2007-11-25 15:55:14.905 329 18177.36 25.75 52602.82 88888.00 2007-11-25 15:55:15.405 329 18177.44 25.74 52602.82 88888.00 2007-11-25 15:55:15.905 329 18177.44 25.65 52602.78 88888.00 2007-11-25 15:55:16.405 329 18177.36 25.61 52602.62 88888.00 2007-11-25 15:55:16.905 329 18177.38 25.61 52602.58 88888.00 2007-11-25 15:55:17.405 329 18177.31 25.67 52602.72 88888.00 2007-11-25 15:55:17.905 329 18177.28 25.65 52602.66 88888.00 2007-11-25 15:55:18.405 329 18177.20 25.60 52602.77 88888.00 2007-11-25 15:55:18.905 329 18177.21 25.57 52602.70 88888.00 2007-11-25 15:55:19.405 329 18177.16 25.51 52602.73 88888.00 2007-11-25 15:55:19.905 329 18177.21 25.44 52602.60 88888.00 2007-11-25 15:55:20.405 329 18177.19 25.53 52602.52 88888.00 2007-11-25 15:55:20.905 329 18177.29 25.58 52602.55 88888.00 2007-11-25 15:55:21.405 329 18177.14 25.57 52602.50 88888.00 2007-11-25 15:55:21.905 329 18177.26 25.52 52602.44 88888.00 2007-11-25 15:55:22.405 329 18177.41 25.52 52602.49 88888.00 2007-11-25 15:55:22.905 329 18177.43 25.53 52602.54 88888.00 2007-11-25 15:55:23.405 329 18177.38 25.44 52602.54 88888.00 2007-11-25 15:55:23.905 329 18177.36 25.39 52602.53 88888.00 2007-11-25 15:55:24.405 329 18177.26 25.41 52602.51 88888.00 2007-11-25 15:55:24.905 329 18177.15 25.42 52602.54 88888.00 2007-11-25 15:55:25.405 329 18177.11 25.41 52602.55 88888.00 2007-11-25 15:55:25.905 329 18177.12 25.46 52602.69 88888.00 2007-11-25 15:55:26.405 329 18177.11 25.47 52602.76 88888.00 2007-11-25 15:55:26.905 329 18177.07 25.43 52602.67 88888.00 2007-11-25 15:55:27.405 329 18176.97 25.39 52602.59 88888.00 2007-11-25 15:55:27.905 329 18177.10 25.47 52602.56 88888.00 2007-11-25 15:55:28.405 329 18177.19 25.53 52602.47 88888.00 2007-11-25 15:55:28.905 329 18177.22 25.47 52602.37 88888.00 2007-11-25 15:55:29.405 329 18177.29 25.49 52602.40 88888.00 2007-11-25 15:55:29.905 329 18177.31 25.52 52602.51 88888.00 2007-11-25 15:55:30.405 329 18177.29 25.53 52602.51 88888.00 2007-11-25 15:55:30.905 329 18177.33 25.61 52602.62 88888.00 2007-11-25 15:55:31.405 329 18177.40 25.60 52602.61 88888.00 2007-11-25 15:55:31.905 329 18177.30 25.62 52602.62 88888.00 2007-11-25 15:55:32.405 329 18177.19 25.66 52602.63 88888.00 2007-11-25 15:55:32.905 329 18177.20 25.61 52602.65 88888.00 2007-11-25 15:55:33.405 329 18177.11 25.63 52602.56 88888.00 2007-11-25 15:55:33.905 329 18177.22 25.69 52602.42 88888.00 2007-11-25 15:55:34.405 329 18177.29 25.74 52602.46 88888.00 2007-11-25 15:55:34.905 329 18177.31 25.64 52602.50 88888.00 2007-11-25 15:55:35.405 329 18177.33 25.63 52602.55 88888.00 2007-11-25 15:55:35.905 329 18177.33 25.70 52602.51 88888.00 2007-11-25 15:55:36.405 329 18177.36 25.68 52602.41 88888.00 2007-11-25 15:55:36.905 329 18177.58 25.71 52602.50 88888.00 2007-11-25 15:55:37.405 329 18177.52 25.69 52602.53 88888.00 2007-11-25 15:55:37.905 329 18177.62 25.62 52602.65 88888.00 2007-11-25 15:55:38.405 329 18177.62 25.61 52602.59 88888.00 2007-11-25 15:55:38.905 329 18177.72 25.60 52602.43 88888.00 2007-11-25 15:55:39.405 329 18177.66 25.62 52602.48 88888.00 2007-11-25 15:55:39.905 329 18177.59 25.65 52602.58 88888.00 2007-11-25 15:55:40.405 329 18177.59 25.69 52602.64 88888.00 2007-11-25 15:55:40.905 329 18177.58 25.69 52602.66 88888.00 2007-11-25 15:55:41.405 329 18177.77 25.63 52602.54 88888.00 2007-11-25 15:55:41.905 329 18177.70 25.57 52602.52 88888.00 2007-11-25 15:55:42.405 329 18177.55 25.56 52602.50 88888.00 2007-11-25 15:55:42.905 329 18177.44 25.61 52602.54 88888.00 2007-11-25 15:55:43.405 329 18177.44 25.56 52602.55 88888.00 2007-11-25 15:55:43.905 329 18177.49 25.60 52602.55 88888.00 2007-11-25 15:55:44.405 329 18177.57 25.63 52602.61 88888.00 2007-11-25 15:55:44.905 329 18177.65 25.61 52602.60 88888.00 2007-11-25 15:55:45.405 329 18177.81 25.68 52602.62 88888.00 2007-11-25 15:55:45.905 329 18177.65 25.67 52602.65 88888.00 2007-11-25 15:55:46.405 329 18177.73 25.67 52602.63 88888.00 2007-11-25 15:55:46.905 329 18177.68 25.74 52602.54 88888.00 2007-11-25 15:55:47.405 329 18177.62 25.77 52602.58 88888.00 2007-11-25 15:55:47.905 329 18177.60 25.84 52602.69 88888.00 2007-11-25 15:55:48.405 329 18177.58 25.84 52602.65 88888.00 2007-11-25 15:55:48.905 329 18177.61 25.72 52602.60 88888.00 2007-11-25 15:55:49.405 329 18177.62 25.76 52602.63 88888.00 2007-11-25 15:55:49.905 329 18177.74 25.77 52602.67 88888.00 2007-11-25 15:55:50.405 329 18177.74 25.82 52602.82 88888.00 2007-11-25 15:55:50.905 329 18177.65 25.86 52602.85 88888.00 2007-11-25 15:55:51.405 329 18177.62 25.85 52602.76 88888.00 2007-11-25 15:55:51.905 329 18177.63 25.87 52602.72 88888.00 2007-11-25 15:55:52.405 329 18177.82 25.91 52602.54 88888.00 2007-11-25 15:55:52.905 329 18177.72 25.81 52602.63 88888.00 2007-11-25 15:55:53.405 329 18177.65 25.84 52602.75 88888.00 2007-11-25 15:55:53.905 329 18177.68 25.88 52602.74 88888.00 2007-11-25 15:55:54.405 329 18177.71 25.85 52602.53 88888.00 2007-11-25 15:55:54.905 329 18177.80 25.85 52602.38 88888.00 2007-11-25 15:55:55.405 329 18177.88 25.87 52602.36 88888.00 2007-11-25 15:55:55.905 329 18178.04 25.90 52602.41 88888.00 2007-11-25 15:55:56.405 329 18177.94 25.89 52602.47 88888.00 2007-11-25 15:55:56.905 329 18177.97 25.89 52602.55 88888.00 2007-11-25 15:55:57.405 329 18177.90 25.89 52602.60 88888.00 2007-11-25 15:55:57.905 329 18177.87 25.86 52602.60 88888.00 2007-11-25 15:55:58.405 329 18177.92 25.89 52602.73 88888.00 2007-11-25 15:55:58.905 329 18177.88 25.80 52602.72 88888.00 2007-11-25 15:55:59.405 329 18177.95 25.77 52602.73 88888.00 2007-11-25 15:55:59.905 329 18177.73 25.82 52602.60 88888.00 2007-11-25 15:56:00.405 329 18177.80 25.82 52602.50 88888.00 2007-11-25 15:56:00.905 329 18177.81 25.85 52602.55 88888.00 2007-11-25 15:56:01.405 329 18177.86 25.96 52602.62 88888.00 2007-11-25 15:56:01.905 329 18177.90 25.93 52602.60 88888.00 2007-11-25 15:56:02.405 329 18177.92 25.93 52602.65 88888.00 2007-11-25 15:56:02.905 329 18177.95 26.01 52602.67 88888.00 2007-11-25 15:56:03.405 329 18177.86 26.00 52602.72 88888.00 2007-11-25 15:56:03.905 329 18177.92 25.90 52602.77 88888.00 2007-11-25 15:56:04.405 329 18177.91 25.97 52602.81 88888.00 2007-11-25 15:56:04.905 329 18177.95 26.03 52602.83 88888.00 2007-11-25 15:56:05.405 329 18177.84 26.02 52602.82 88888.00 2007-11-25 15:56:05.905 329 18177.83 26.01 52602.78 88888.00 2007-11-25 15:56:06.405 329 18177.71 25.98 52602.84 88888.00 2007-11-25 15:56:06.905 329 18177.58 25.99 52602.70 88888.00 2007-11-25 15:56:07.405 329 18177.69 26.02 52602.59 88888.00 2007-11-25 15:56:07.905 329 18177.83 26.03 52602.64 88888.00 2007-11-25 15:56:08.405 329 18177.88 26.02 52602.61 88888.00 2007-11-25 15:56:08.905 329 18177.87 25.99 52602.54 88888.00 2007-11-25 15:56:09.405 329 18177.93 25.98 52602.55 88888.00 2007-11-25 15:56:09.905 329 18178.02 25.90 52602.50 88888.00 2007-11-25 15:56:10.405 329 18178.02 25.78 52602.50 88888.00 2007-11-25 15:56:10.905 329 18177.99 25.74 52602.62 88888.00 2007-11-25 15:56:11.405 329 18178.05 25.75 52602.66 88888.00 2007-11-25 15:56:11.905 329 18178.06 25.78 52602.62 88888.00 2007-11-25 15:56:12.405 329 18177.93 25.84 52602.53 88888.00 2007-11-25 15:56:12.905 329 18177.93 25.88 52602.56 88888.00 2007-11-25 15:56:13.405 329 18178.19 25.88 52602.61 88888.00 2007-11-25 15:56:13.905 329 18178.01 25.84 52602.66 88888.00 2007-11-25 15:56:14.405 329 18178.10 25.82 52602.53 88888.00 2007-11-25 15:56:14.905 329 18178.23 25.77 52602.40 88888.00 2007-11-25 15:56:15.405 329 18178.17 25.76 52602.46 88888.00 2007-11-25 15:56:15.905 329 18178.23 25.75 52602.56 88888.00 2007-11-25 15:56:16.405 329 18178.31 25.77 52602.60 88888.00 2007-11-25 15:56:16.905 329 18178.31 25.75 52602.51 88888.00 2007-11-25 15:56:17.405 329 18178.41 25.72 52602.46 88888.00 2007-11-25 15:56:17.905 329 18178.38 25.67 52602.54 88888.00 2007-11-25 15:56:18.405 329 18178.40 25.67 52602.50 88888.00 2007-11-25 15:56:18.905 329 18178.34 25.65 52602.52 88888.00 2007-11-25 15:56:19.405 329 18178.36 25.68 52602.51 88888.00 2007-11-25 15:56:19.905 329 18178.40 25.62 52602.63 88888.00 2007-11-25 15:56:20.405 329 18178.39 25.55 52602.64 88888.00 2007-11-25 15:56:20.905 329 18178.35 25.47 52602.56 88888.00 2007-11-25 15:56:21.405 329 18178.28 25.54 52602.69 88888.00 2007-11-25 15:56:21.905 329 18178.41 25.61 52602.64 88888.00 2007-11-25 15:56:22.405 329 18178.40 25.66 52602.60 88888.00 2007-11-25 15:56:22.905 329 18178.28 25.64 52602.51 88888.00 2007-11-25 15:56:23.405 329 18178.28 25.61 52602.31 88888.00 2007-11-25 15:56:23.905 329 18178.25 25.53 52602.38 88888.00 2007-11-25 15:56:24.405 329 18178.30 25.46 52602.48 88888.00 2007-11-25 15:56:24.905 329 18178.31 25.37 52602.58 88888.00 2007-11-25 15:56:25.405 329 18178.39 25.39 52602.60 88888.00 2007-11-25 15:56:25.905 329 18178.36 25.47 52602.53 88888.00 2007-11-25 15:56:26.405 329 18178.31 25.53 52602.56 88888.00 2007-11-25 15:56:26.905 329 18178.38 25.58 52602.55 88888.00 2007-11-25 15:56:27.405 329 18178.48 25.61 52602.54 88888.00 2007-11-25 15:56:27.905 329 18178.59 25.62 52602.62 88888.00 2007-11-25 15:56:28.405 329 18178.61 25.65 52602.70 88888.00 2007-11-25 15:56:28.905 329 18178.49 25.66 52602.71 88888.00 2007-11-25 15:56:29.405 329 18178.59 25.70 52602.71 88888.00 2007-11-25 15:56:29.905 329 18178.73 25.68 52602.65 88888.00 2007-11-25 15:56:30.405 329 18178.73 25.68 52602.72 88888.00 2007-11-25 15:56:30.905 329 18178.77 25.62 52602.75 88888.00 2007-11-25 15:56:31.405 329 18178.75 25.60 52602.98 88888.00 2007-11-25 15:56:31.905 329 18178.71 25.66 52603.05 88888.00 2007-11-25 15:56:32.405 329 18178.55 25.69 52603.02 88888.00 2007-11-25 15:56:32.905 329 18178.67 25.69 52603.04 88888.00 2007-11-25 15:56:33.405 329 18178.33 25.63 52602.93 88888.00 2007-11-25 15:56:33.905 329 18178.25 25.62 52602.81 88888.00 2007-11-25 15:56:34.405 329 18178.36 25.67 52602.87 88888.00 2007-11-25 15:56:34.905 329 18178.46 25.77 52602.89 88888.00 2007-11-25 15:56:35.405 329 18178.46 25.75 52602.98 88888.00 2007-11-25 15:56:35.905 329 18178.49 25.73 52602.93 88888.00 2007-11-25 15:56:36.405 329 18178.39 25.75 52602.98 88888.00 2007-11-25 15:56:36.905 329 18178.13 25.78 52603.08 88888.00 2007-11-25 15:56:37.405 329 18178.28 25.75 52603.10 88888.00 2007-11-25 15:56:37.905 329 18178.50 25.71 52603.10 88888.00 2007-11-25 15:56:38.405 329 18178.42 25.73 52602.88 88888.00 2007-11-25 15:56:38.905 329 18178.44 25.78 52602.89 88888.00 2007-11-25 15:56:39.405 329 18178.46 25.77 52602.89 88888.00 2007-11-25 15:56:39.905 329 18178.45 25.77 52602.89 88888.00 2007-11-25 15:56:40.405 329 18178.41 25.78 52602.84 88888.00 2007-11-25 15:56:40.905 329 18178.45 25.77 52602.86 88888.00 2007-11-25 15:56:41.405 329 18178.45 25.79 52602.76 88888.00 2007-11-25 15:56:41.905 329 18178.50 25.74 52602.75 88888.00 2007-11-25 15:56:42.405 329 18178.56 25.70 52602.82 88888.00 2007-11-25 15:56:42.905 329 18178.64 25.69 52602.85 88888.00 2007-11-25 15:56:43.405 329 18178.46 25.68 52602.84 88888.00 2007-11-25 15:56:43.905 329 18178.34 25.71 52602.90 88888.00 2007-11-25 15:56:44.405 329 18178.47 25.75 52602.88 88888.00 2007-11-25 15:56:44.905 329 18178.48 25.67 52602.89 88888.00 2007-11-25 15:56:45.405 329 18178.41 25.63 52602.75 88888.00 2007-11-25 15:56:45.905 329 18178.45 25.64 52602.81 88888.00 2007-11-25 15:56:46.405 329 18178.47 25.70 52602.83 88888.00 2007-11-25 15:56:46.905 329 18178.44 25.78 52602.76 88888.00 2007-11-25 15:56:47.405 329 18178.42 25.77 52602.63 88888.00 2007-11-25 15:56:47.905 329 18178.49 25.70 52602.75 88888.00 2007-11-25 15:56:48.405 329 18178.42 25.62 52602.94 88888.00 2007-11-25 15:56:48.905 329 18178.46 25.73 52603.00 88888.00 2007-11-25 15:56:49.405 329 18178.47 25.71 52602.98 88888.00 2007-11-25 15:56:49.905 329 18178.50 25.66 52603.04 88888.00 2007-11-25 15:56:50.405 329 18178.40 25.65 52603.00 88888.00 2007-11-25 15:56:50.905 329 18178.45 25.73 52602.95 88888.00 2007-11-25 15:56:51.405 329 18178.26 25.72 52603.06 88888.00 2007-11-25 15:56:51.905 329 18178.13 25.75 52603.05 88888.00 2007-11-25 15:56:52.405 329 18178.03 25.76 52603.08 88888.00 2007-11-25 15:56:52.905 329 18178.04 25.79 52603.11 88888.00 2007-11-25 15:56:53.405 329 18178.12 25.78 52603.05 88888.00 2007-11-25 15:56:53.905 329 18178.28 25.80 52603.00 88888.00 2007-11-25 15:56:54.405 329 18178.28 25.85 52603.08 88888.00 2007-11-25 15:56:54.905 329 18178.35 25.75 52603.05 88888.00 2007-11-25 15:56:55.405 329 18178.38 25.74 52602.93 88888.00 2007-11-25 15:56:55.905 329 18178.39 25.75 52602.91 88888.00 2007-11-25 15:56:56.405 329 18178.35 25.79 52602.94 88888.00 2007-11-25 15:56:56.905 329 18178.29 25.89 52602.94 88888.00 2007-11-25 15:56:57.405 329 18178.26 25.87 52602.95 88888.00 2007-11-25 15:56:57.905 329 18178.17 25.89 52602.95 88888.00 2007-11-25 15:56:58.405 329 18178.29 25.91 52602.99 88888.00 2007-11-25 15:56:58.905 329 18178.28 25.91 52602.98 88888.00 2007-11-25 15:56:59.405 329 18178.13 25.92 52603.07 88888.00 2007-11-25 15:56:59.905 329 18177.98 25.94 52603.14 88888.00 2007-11-25 15:57:00.405 329 18177.97 25.91 52603.10 88888.00 2007-11-25 15:57:00.905 329 18177.99 26.01 52603.08 88888.00 2007-11-25 15:57:01.405 329 18178.12 26.08 52603.08 88888.00 2007-11-25 15:57:01.905 329 18178.10 26.09 52603.12 88888.00 2007-11-25 15:57:02.405 329 18178.02 26.02 52603.12 88888.00 2007-11-25 15:57:02.905 329 18178.06 26.02 52603.00 88888.00 2007-11-25 15:57:03.405 329 18178.06 26.03 52603.00 88888.00 2007-11-25 15:57:03.905 329 18178.02 26.00 52602.93 88888.00 2007-11-25 15:57:04.405 329 18178.09 25.97 52602.93 88888.00 2007-11-25 15:57:04.905 329 18178.08 26.02 52602.99 88888.00 2007-11-25 15:57:05.405 329 18178.08 26.03 52603.06 88888.00 2007-11-25 15:57:05.905 329 18178.06 26.03 52603.17 88888.00 2007-11-25 15:57:06.405 329 18178.02 26.03 52603.23 88888.00 2007-11-25 15:57:06.905 329 18178.06 26.02 52603.25 88888.00 2007-11-25 15:57:07.405 329 18177.94 26.08 52603.21 88888.00 2007-11-25 15:57:07.905 329 18177.85 26.10 52603.18 88888.00 2007-11-25 15:57:08.405 329 18177.93 26.11 52603.14 88888.00 2007-11-25 15:57:08.905 329 18178.02 26.14 52603.23 88888.00 2007-11-25 15:57:09.405 329 18178.15 26.22 52603.27 88888.00 2007-11-25 15:57:09.905 329 18178.12 26.16 52603.18 88888.00 2007-11-25 15:57:10.405 329 18178.09 26.10 52603.28 88888.00 2007-11-25 15:57:10.905 329 18178.04 26.04 52603.21 88888.00 2007-11-25 15:57:11.405 329 18178.05 26.07 52603.13 88888.00 2007-11-25 15:57:11.905 329 18178.10 26.04 52603.12 88888.00 2007-11-25 15:57:12.405 329 18178.04 25.99 52603.06 88888.00 2007-11-25 15:57:12.905 329 18177.94 25.96 52602.99 88888.00 2007-11-25 15:57:13.405 329 18177.97 25.98 52602.93 88888.00 2007-11-25 15:57:13.905 329 18177.97 25.94 52603.01 88888.00 2007-11-25 15:57:14.405 329 18177.93 26.04 52603.07 88888.00 2007-11-25 15:57:14.905 329 18177.92 26.08 52603.12 88888.00 2007-11-25 15:57:15.405 329 18177.92 26.07 52603.20 88888.00 2007-11-25 15:57:15.905 329 18177.84 26.13 52603.14 88888.00 2007-11-25 15:57:16.405 329 18177.87 26.21 52603.11 88888.00 2007-11-25 15:57:16.905 329 18177.84 26.16 52603.06 88888.00 2007-11-25 15:57:17.405 329 18177.81 26.09 52602.95 88888.00 2007-11-25 15:57:17.905 329 18177.82 26.09 52602.83 88888.00 2007-11-25 15:57:18.405 329 18177.84 26.05 52602.87 88888.00 2007-11-25 15:57:18.905 329 18177.84 26.04 52602.90 88888.00 2007-11-25 15:57:19.405 329 18177.70 26.07 52602.79 88888.00 2007-11-25 15:57:19.905 329 18177.76 26.05 52602.71 88888.00 2007-11-25 15:57:20.405 329 18177.71 26.06 52602.81 88888.00 2007-11-25 15:57:20.905 329 18177.66 26.08 52602.93 88888.00 2007-11-25 15:57:21.405 329 18177.68 26.15 52602.91 88888.00 2007-11-25 15:57:21.905 329 18177.77 26.20 52602.96 88888.00 2007-11-25 15:57:22.405 329 18177.70 26.18 52602.83 88888.00 2007-11-25 15:57:22.905 329 18177.61 26.18 52602.84 88888.00 2007-11-25 15:57:23.405 329 18177.61 26.20 52602.86 88888.00 2007-11-25 15:57:23.905 329 18177.60 26.16 52602.90 88888.00 2007-11-25 15:57:24.405 329 18177.53 26.23 52602.91 88888.00 2007-11-25 15:57:24.905 329 18177.68 26.28 52602.99 88888.00 2007-11-25 15:57:25.405 329 18177.63 26.28 52603.11 88888.00 2007-11-25 15:57:25.905 329 18177.41 26.33 52603.12 88888.00 2007-11-25 15:57:26.405 329 18177.42 26.27 52603.22 88888.00 2007-11-25 15:57:26.905 329 18177.40 26.29 52603.20 88888.00 2007-11-25 15:57:27.405 329 18177.40 26.30 52603.16 88888.00 2007-11-25 15:57:27.905 329 18177.50 26.32 52603.07 88888.00 2007-11-25 15:57:28.405 329 18177.54 26.33 52603.16 88888.00 2007-11-25 15:57:28.905 329 18177.43 26.38 52603.13 88888.00 2007-11-25 15:57:29.405 329 18177.42 26.45 52603.01 88888.00 2007-11-25 15:57:29.905 329 18177.44 26.40 52603.05 88888.00 2007-11-25 15:57:30.405 329 18177.52 26.33 52603.05 88888.00 2007-11-25 15:57:30.905 329 18177.49 26.36 52603.07 88888.00 2007-11-25 15:57:31.405 329 18177.44 26.41 52602.97 88888.00 2007-11-25 15:57:31.905 329 18177.33 26.46 52602.93 88888.00 2007-11-25 15:57:32.405 329 18177.25 26.52 52602.85 88888.00 2007-11-25 15:57:32.905 329 18177.10 26.49 52602.89 88888.00 2007-11-25 15:57:33.405 329 18177.21 26.52 52602.87 88888.00 2007-11-25 15:57:33.905 329 18177.10 26.47 52602.95 88888.00 2007-11-25 15:57:34.405 329 18177.08 26.48 52603.11 88888.00 2007-11-25 15:57:34.905 329 18177.18 26.55 52603.01 88888.00 2007-11-25 15:57:35.405 329 18177.17 26.52 52602.91 88888.00 2007-11-25 15:57:35.905 329 18177.15 26.59 52603.01 88888.00 2007-11-25 15:57:36.405 329 18177.27 26.60 52603.01 88888.00 2007-11-25 15:57:36.905 329 18177.33 26.56 52602.95 88888.00 2007-11-25 15:57:37.405 329 18177.30 26.58 52602.86 88888.00 2007-11-25 15:57:37.905 329 18177.09 26.49 52602.94 88888.00 2007-11-25 15:57:38.405 329 18177.12 26.49 52602.89 88888.00 2007-11-25 15:57:38.905 329 18177.15 26.55 52602.71 88888.00 2007-11-25 15:57:39.405 329 18177.17 26.58 52602.90 88888.00 2007-11-25 15:57:39.905 329 18177.17 26.56 52602.77 88888.00 2007-11-25 15:57:40.405 329 18177.20 26.51 52602.82 88888.00 2007-11-25 15:57:40.905 329 18177.18 26.56 52602.85 88888.00 2007-11-25 15:57:41.405 329 18177.09 26.53 52602.78 88888.00 2007-11-25 15:57:41.905 329 18177.12 26.47 52602.67 88888.00 2007-11-25 15:57:42.405 329 18177.23 26.43 52602.74 88888.00 2007-11-25 15:57:42.905 329 18177.22 26.45 52602.74 88888.00 2007-11-25 15:57:43.405 329 18177.19 26.51 52602.79 88888.00 2007-11-25 15:57:43.905 329 18177.29 26.44 52602.93 88888.00 2007-11-25 15:57:44.405 329 18177.44 26.41 52602.86 88888.00 2007-11-25 15:57:44.905 329 18177.39 26.41 52602.76 88888.00 2007-11-25 15:57:45.405 329 18177.31 26.47 52602.69 88888.00 2007-11-25 15:57:45.905 329 18177.32 26.51 52602.49 88888.00 2007-11-25 15:57:46.405 329 18177.34 26.46 52602.54 88888.00 2007-11-25 15:57:46.905 329 18177.23 26.44 52602.55 88888.00 2007-11-25 15:57:47.405 329 18177.21 26.41 52602.55 88888.00 2007-11-25 15:57:47.905 329 18177.32 26.27 52602.58 88888.00 2007-11-25 15:57:48.405 329 18177.43 26.26 52602.66 88888.00 2007-11-25 15:57:48.905 329 18177.40 26.27 52602.73 88888.00 2007-11-25 15:57:49.405 329 18177.34 26.33 52602.72 88888.00 2007-11-25 15:57:49.905 329 18177.40 26.31 52602.70 88888.00 2007-11-25 15:57:50.405 329 18177.32 26.36 52602.77 88888.00 2007-11-25 15:57:50.905 329 18177.25 26.36 52602.86 88888.00 2007-11-25 15:57:51.405 329 18177.29 26.36 52602.75 88888.00 2007-11-25 15:57:51.905 329 18177.39 26.37 52602.71 88888.00 2007-11-25 15:57:52.405 329 18177.37 26.39 52602.69 88888.00 2007-11-25 15:57:52.905 329 18177.40 26.37 52602.65 88888.00 2007-11-25 15:57:53.405 329 18177.37 26.35 52602.69 88888.00 2007-11-25 15:57:53.905 329 18177.39 26.32 52602.64 88888.00 2007-11-25 15:57:54.405 329 18177.41 26.37 52602.70 88888.00 2007-11-25 15:57:54.905 329 18177.62 26.36 52602.74 88888.00 2007-11-25 15:57:55.405 329 18177.71 26.35 52602.91 88888.00 2007-11-25 15:57:55.905 329 18177.64 26.41 52602.91 88888.00 2007-11-25 15:57:56.405 329 18177.59 26.35 52602.73 88888.00 2007-11-25 15:57:56.905 329 18177.59 26.39 52602.69 88888.00 2007-11-25 15:57:57.405 329 18177.62 26.32 52602.71 88888.00 2007-11-25 15:57:57.905 329 18177.63 26.26 52602.81 88888.00 2007-11-25 15:57:58.405 329 18177.59 26.22 52602.78 88888.00 2007-11-25 15:57:58.905 329 18177.58 26.29 52602.70 88888.00 2007-11-25 15:57:59.405 329 18177.42 26.29 52602.81 88888.00 2007-11-25 15:57:59.905 329 18177.39 26.38 52602.73 88888.00 2007-11-25 15:58:00.405 329 18177.60 26.36 52602.74 88888.00 2007-11-25 15:58:00.905 329 18177.71 26.37 52602.79 88888.00 2007-11-25 15:58:01.405 329 18177.60 26.34 52602.79 88888.00 2007-11-25 15:58:01.905 329 18177.70 26.32 52602.77 88888.00 2007-11-25 15:58:02.405 329 18177.76 26.33 52602.83 88888.00 2007-11-25 15:58:02.905 329 18177.81 26.23 52602.77 88888.00 2007-11-25 15:58:03.405 329 18177.81 26.24 52602.79 88888.00 2007-11-25 15:58:03.905 329 18177.81 26.21 52602.86 88888.00 2007-11-25 15:58:04.405 329 18177.69 26.19 52602.75 88888.00 2007-11-25 15:58:04.905 329 18177.69 26.27 52602.77 88888.00 2007-11-25 15:58:05.405 329 18177.72 26.23 52602.83 88888.00 2007-11-25 15:58:05.905 329 18177.84 26.23 52602.76 88888.00 2007-11-25 15:58:06.405 329 18177.97 26.18 52602.69 88888.00 2007-11-25 15:58:06.905 329 18177.84 26.21 52602.71 88888.00 2007-11-25 15:58:07.405 329 18177.80 26.35 52602.77 88888.00 2007-11-25 15:58:07.905 329 18177.81 26.26 52602.79 88888.00 2007-11-25 15:58:08.405 329 18177.93 26.18 52602.77 88888.00 2007-11-25 15:58:08.905 329 18177.95 26.18 52602.88 88888.00 2007-11-25 15:58:09.405 329 18177.93 26.27 52602.97 88888.00 2007-11-25 15:58:09.905 329 18177.88 26.27 52602.99 88888.00 2007-11-25 15:58:10.405 329 18177.88 26.24 52602.99 88888.00 2007-11-25 15:58:10.905 329 18177.87 26.14 52602.91 88888.00 2007-11-25 15:58:11.405 329 18177.88 26.11 52602.73 88888.00 2007-11-25 15:58:11.905 329 18177.83 26.12 52602.73 88888.00 2007-11-25 15:58:12.405 329 18177.75 26.04 52602.75 88888.00 2007-11-25 15:58:12.905 329 18177.73 25.90 52602.81 88888.00 2007-11-25 15:58:13.405 329 18177.81 25.78 52602.95 88888.00 2007-11-25 15:58:13.905 329 18177.85 25.85 52602.97 88888.00 2007-11-25 15:58:14.405 329 18177.81 25.82 52602.81 88888.00 2007-11-25 15:58:14.905 329 18177.77 25.86 52602.75 88888.00 2007-11-25 15:58:15.405 329 18177.96 25.90 52602.86 88888.00 2007-11-25 15:58:15.905 329 18177.92 25.96 52602.93 88888.00 2007-11-25 15:58:16.405 329 18177.94 25.97 52602.83 88888.00 2007-11-25 15:58:16.905 329 18177.94 25.95 52602.78 88888.00 2007-11-25 15:58:17.405 329 18177.84 25.92 52602.86 88888.00 2007-11-25 15:58:17.905 329 18177.82 25.90 52602.83 88888.00 2007-11-25 15:58:18.405 329 18177.99 25.94 52602.82 88888.00 2007-11-25 15:58:18.905 329 18177.97 25.93 52602.76 88888.00 2007-11-25 15:58:19.405 329 18177.95 25.86 52602.75 88888.00 2007-11-25 15:58:19.905 329 18177.91 25.81 52602.71 88888.00 2007-11-25 15:58:20.405 329 18177.98 25.84 52602.71 88888.00 2007-11-25 15:58:20.905 329 18177.94 25.94 52602.71 88888.00 2007-11-25 15:58:21.405 329 18177.96 26.01 52602.75 88888.00 2007-11-25 15:58:21.905 329 18178.02 25.93 52602.75 88888.00 2007-11-25 15:58:22.405 329 18177.93 25.86 52602.97 88888.00 2007-11-25 15:58:22.905 329 18177.99 25.88 52602.98 88888.00 2007-11-25 15:58:23.405 329 18178.03 25.82 52602.93 88888.00 2007-11-25 15:58:23.905 329 18178.06 25.73 52602.98 88888.00 2007-11-25 15:58:24.405 329 18178.09 25.75 52603.05 88888.00 2007-11-25 15:58:24.905 329 18177.97 25.92 52602.99 88888.00 2007-11-25 15:58:25.405 329 18177.97 25.90 52602.91 88888.00 2007-11-25 15:58:25.905 329 18178.10 25.90 52602.91 88888.00 2007-11-25 15:58:26.405 329 18178.06 25.92 52602.85 88888.00 2007-11-25 15:58:26.905 329 18178.03 25.90 52602.81 88888.00 2007-11-25 15:58:27.405 329 18178.05 25.86 52602.69 88888.00 2007-11-25 15:58:27.905 329 18178.07 25.82 52602.75 88888.00 2007-11-25 15:58:28.405 329 18178.16 25.93 52602.78 88888.00 2007-11-25 15:58:28.905 329 18178.10 25.95 52602.85 88888.00 2007-11-25 15:58:29.405 329 18178.19 25.89 52602.82 88888.00 2007-11-25 15:58:29.905 329 18178.21 25.87 52602.79 88888.00 2007-11-25 15:58:30.405 329 18178.20 25.93 52602.91 88888.00 2007-11-25 15:58:30.905 329 18178.19 25.91 52602.79 88888.00 2007-11-25 15:58:31.405 329 18178.26 25.87 52602.71 88888.00 2007-11-25 15:58:31.905 329 18178.40 25.91 52602.87 88888.00 2007-11-25 15:58:32.405 329 18178.28 25.84 52602.98 88888.00 2007-11-25 15:58:32.905 329 18178.30 25.85 52602.99 88888.00 2007-11-25 15:58:33.405 329 18178.34 25.87 52602.99 88888.00 2007-11-25 15:58:33.905 329 18178.36 25.91 52602.90 88888.00 2007-11-25 15:58:34.405 329 18178.37 25.86 52602.89 88888.00 2007-11-25 15:58:34.905 329 18178.29 25.80 52602.85 88888.00 2007-11-25 15:58:35.405 329 18178.27 25.84 52602.81 88888.00 2007-11-25 15:58:35.905 329 18178.21 25.82 52602.76 88888.00 2007-11-25 15:58:36.405 329 18178.29 25.86 52602.89 88888.00 2007-11-25 15:58:36.905 329 18178.29 25.82 52602.91 88888.00 2007-11-25 15:58:37.405 329 18178.24 25.76 52602.94 88888.00 2007-11-25 15:58:37.905 329 18178.33 25.74 52602.94 88888.00 2007-11-25 15:58:38.405 329 18178.40 25.69 52602.93 88888.00 2007-11-25 15:58:38.905 329 18178.19 25.70 52602.94 88888.00 2007-11-25 15:58:39.405 329 18178.13 25.67 52602.76 88888.00 2007-11-25 15:58:39.905 329 18178.19 25.45 52602.75 88888.00 2007-11-25 15:58:40.405 329 18178.26 25.44 52602.83 88888.00 2007-11-25 15:58:40.905 329 18178.28 25.53 52602.90 88888.00 2007-11-25 15:58:41.405 329 18178.38 25.54 52602.98 88888.00 2007-11-25 15:58:41.905 329 18178.40 25.55 52602.84 88888.00 2007-11-25 15:58:42.405 329 18178.27 25.61 52602.70 88888.00 2007-11-25 15:58:42.905 329 18178.29 25.63 52602.67 88888.00 2007-11-25 15:58:43.405 329 18178.27 25.65 52602.82 88888.00 2007-11-25 15:58:43.905 329 18178.27 25.63 52602.75 88888.00 2007-11-25 15:58:44.405 329 18178.20 25.60 52602.75 88888.00 2007-11-25 15:58:44.905 329 18178.29 25.66 52602.72 88888.00 2007-11-25 15:58:45.405 329 18178.45 25.69 52602.63 88888.00 2007-11-25 15:58:45.905 329 18178.44 25.66 52602.63 88888.00 2007-11-25 15:58:46.405 329 18178.42 25.64 52602.71 88888.00 2007-11-25 15:58:46.905 329 18178.27 25.65 52602.75 88888.00 2007-11-25 15:58:47.405 329 18178.30 25.69 52602.82 88888.00 2007-11-25 15:58:47.905 329 18178.20 25.76 52602.84 88888.00 2007-11-25 15:58:48.405 329 18178.18 25.78 52602.93 88888.00 2007-11-25 15:58:48.905 329 18178.21 25.72 52602.83 88888.00 2007-11-25 15:58:49.405 329 18178.31 25.65 52602.79 88888.00 2007-11-25 15:58:49.905 329 18178.31 25.70 52602.69 88888.00 2007-11-25 15:58:50.405 329 18178.33 25.82 52602.60 88888.00 2007-11-25 15:58:50.905 329 18178.46 25.81 52602.63 88888.00 2007-11-25 15:58:51.405 329 18178.36 25.75 52602.67 88888.00 2007-11-25 15:58:51.905 329 18178.30 25.78 52602.81 88888.00 2007-11-25 15:58:52.405 329 18178.36 25.69 52602.81 88888.00 2007-11-25 15:58:52.905 329 18178.41 25.72 52602.84 88888.00 2007-11-25 15:58:53.405 329 18178.45 25.78 52602.88 88888.00 2007-11-25 15:58:53.905 329 18178.39 25.70 52602.84 88888.00 2007-11-25 15:58:54.405 329 18178.35 25.85 52602.87 88888.00 2007-11-25 15:58:54.905 329 18178.34 25.89 52602.87 88888.00 2007-11-25 15:58:55.405 329 18178.39 25.84 52602.86 88888.00 2007-11-25 15:58:55.905 329 18178.35 25.77 52602.94 88888.00 2007-11-25 15:58:56.405 329 18178.28 25.67 52602.91 88888.00 2007-11-25 15:58:56.905 329 18178.28 25.80 52603.06 88888.00 2007-11-25 15:58:57.405 329 18178.36 25.87 52603.16 88888.00 2007-11-25 15:58:57.905 329 18178.47 25.89 52603.13 88888.00 2007-11-25 15:58:58.405 329 18178.55 25.94 52603.14 88888.00 2007-11-25 15:58:58.905 329 18178.47 25.96 52603.23 88888.00 2007-11-25 15:58:59.405 329 18178.30 25.93 52603.21 88888.00 2007-11-25 15:58:59.905 329 18178.36 25.90 52603.12 88888.00 2007-11-25 15:59:00.405 329 18178.35 26.02 52603.08 88888.00 2007-11-25 15:59:00.905 329 18178.24 26.10 52603.05 88888.00 2007-11-25 15:59:01.405 329 18178.31 25.94 52603.16 88888.00 2007-11-25 15:59:01.905 329 18178.20 25.96 52603.16 88888.00 2007-11-25 15:59:02.405 329 18178.15 26.08 52603.04 88888.00 2007-11-25 15:59:02.905 329 18178.13 26.13 52603.06 88888.00 2007-11-25 15:59:03.405 329 18178.02 26.11 52603.05 88888.00 2007-11-25 15:59:03.905 329 18178.06 26.10 52603.07 88888.00 2007-11-25 15:59:04.405 329 18178.31 26.09 52603.08 88888.00 2007-11-25 15:59:04.905 329 18178.42 26.16 52603.09 88888.00 2007-11-25 15:59:05.405 329 18178.28 26.21 52603.23 88888.00 2007-11-25 15:59:05.905 329 18178.25 26.26 52603.09 88888.00 2007-11-25 15:59:06.405 329 18178.15 26.15 52602.94 88888.00 2007-11-25 15:59:06.905 329 18178.24 26.06 52603.04 88888.00 2007-11-25 15:59:07.405 329 18178.30 26.09 52603.23 88888.00 2007-11-25 15:59:07.905 329 18178.27 26.16 52603.07 88888.00 2007-11-25 15:59:08.405 329 18178.17 26.18 52603.02 88888.00 2007-11-25 15:59:08.905 329 18178.15 26.18 52603.19 88888.00 2007-11-25 15:59:09.405 329 18178.28 26.25 52603.36 88888.00 2007-11-25 15:59:09.905 329 18178.33 26.22 52603.16 88888.00 2007-11-25 15:59:10.405 329 18178.18 26.16 52603.10 88888.00 2007-11-25 15:59:10.905 329 18178.18 26.12 52603.18 88888.00 2007-11-25 15:59:11.405 329 18178.19 26.18 52603.10 88888.00 2007-11-25 15:59:11.905 329 18178.02 26.23 52603.13 88888.00 2007-11-25 15:59:12.405 329 18178.03 26.28 52603.22 88888.00 2007-11-25 15:59:12.905 329 18178.15 26.27 52603.29 88888.00 2007-11-25 15:59:13.405 329 18178.13 26.37 52603.14 88888.00 2007-11-25 15:59:13.905 329 18178.12 26.43 52603.09 88888.00 2007-11-25 15:59:14.405 329 18178.05 26.49 52602.98 88888.00 2007-11-25 15:59:14.905 329 18178.07 26.61 52602.98 88888.00 2007-11-25 15:59:15.405 329 18178.19 26.67 52602.95 88888.00 2007-11-25 15:59:15.905 329 18178.08 26.60 52602.95 88888.00 2007-11-25 15:59:16.405 329 18178.04 26.52 52602.99 88888.00 2007-11-25 15:59:16.905 329 18178.14 26.57 52603.05 88888.00 2007-11-25 15:59:17.405 329 18178.15 26.60 52603.12 88888.00 2007-11-25 15:59:17.905 329 18178.07 26.51 52603.19 88888.00 2007-11-25 15:59:18.405 329 18178.17 26.45 52603.10 88888.00 2007-11-25 15:59:18.905 329 18178.16 26.55 52603.14 88888.00 2007-11-25 15:59:19.405 329 18178.12 26.55 52603.05 88888.00 2007-11-25 15:59:19.905 329 18178.23 26.53 52602.98 88888.00 2007-11-25 15:59:20.405 329 18178.17 26.47 52603.18 88888.00 2007-11-25 15:59:20.905 329 18178.05 26.54 52603.02 88888.00 2007-11-25 15:59:21.405 329 18178.15 26.51 52602.93 88888.00 2007-11-25 15:59:21.905 329 18178.23 26.44 52602.90 88888.00 2007-11-25 15:59:22.405 329 18178.21 26.39 52602.88 88888.00 2007-11-25 15:59:22.905 329 18178.25 26.41 52602.96 88888.00 2007-11-25 15:59:23.405 329 18178.30 26.40 52603.05 88888.00 2007-11-25 15:59:23.905 329 18178.19 26.36 52603.29 88888.00 2007-11-25 15:59:24.405 329 18178.17 26.26 52603.32 88888.00 2007-11-25 15:59:24.905 329 18178.16 26.35 52603.41 88888.00 2007-11-25 15:59:25.405 329 18178.09 26.49 52603.45 88888.00 2007-11-25 15:59:25.905 329 18178.10 26.54 52603.37 88888.00 2007-11-25 15:59:26.405 329 18178.06 26.58 52603.29 88888.00 2007-11-25 15:59:26.905 329 18178.20 26.57 52603.20 88888.00 2007-11-25 15:59:27.405 329 18178.15 26.54 52603.23 88888.00 2007-11-25 15:59:27.905 329 18178.15 26.51 52603.23 88888.00 2007-11-25 15:59:28.405 329 18178.19 26.53 52603.30 88888.00 2007-11-25 15:59:28.905 329 18178.12 26.53 52603.30 88888.00 2007-11-25 15:59:29.405 329 18178.10 26.70 52603.27 88888.00 2007-11-25 15:59:29.905 329 18178.02 26.78 52603.31 88888.00 2007-11-25 15:59:30.405 329 18177.92 26.78 52603.30 88888.00 2007-11-25 15:59:30.905 329 18177.98 26.78 52603.31 88888.00 2007-11-25 15:59:31.405 329 18178.15 26.71 52603.23 88888.00 2007-11-25 15:59:31.905 329 18178.15 26.70 52603.21 88888.00 2007-11-25 15:59:32.405 329 18178.19 26.68 52603.19 88888.00 2007-11-25 15:59:32.905 329 18178.17 26.65 52603.12 88888.00 2007-11-25 15:59:33.405 329 18178.03 26.63 52603.13 88888.00 2007-11-25 15:59:33.905 329 18178.04 26.66 52603.11 88888.00 2007-11-25 15:59:34.405 329 18178.07 26.71 52603.24 88888.00 2007-11-25 15:59:34.905 329 18177.93 26.78 52603.23 88888.00 2007-11-25 15:59:35.405 329 18177.81 26.76 52603.22 88888.00 2007-11-25 15:59:35.905 329 18177.91 26.77 52603.19 88888.00 2007-11-25 15:59:36.405 329 18177.93 26.79 52603.01 88888.00 2007-11-25 15:59:36.905 329 18177.85 26.79 52602.93 88888.00 2007-11-25 15:59:37.405 329 18177.85 26.78 52603.09 88888.00 2007-11-25 15:59:37.905 329 18177.82 26.75 52602.99 88888.00 2007-11-25 15:59:38.405 329 18177.97 26.80 52603.04 88888.00 2007-11-25 15:59:38.905 329 18177.91 26.92 52603.11 88888.00 2007-11-25 15:59:39.405 329 18177.97 26.90 52603.12 88888.00 2007-11-25 15:59:39.905 329 18178.08 26.93 52602.98 88888.00 2007-11-25 15:59:40.405 329 18177.97 26.93 52602.97 88888.00 2007-11-25 15:59:40.905 329 18177.88 26.94 52602.97 88888.00 2007-11-25 15:59:41.405 329 18177.84 26.99 52603.00 88888.00 2007-11-25 15:59:41.905 329 18177.93 27.00 52603.09 88888.00 2007-11-25 15:59:42.405 329 18177.88 27.00 52603.12 88888.00 2007-11-25 15:59:42.905 329 18177.85 27.01 52603.10 88888.00 2007-11-25 15:59:43.405 329 18177.86 26.97 52603.09 88888.00 2007-11-25 15:59:43.905 329 18177.87 26.90 52603.16 88888.00 2007-11-25 15:59:44.402 329 18177.92 26.88 52603.13 88888.00 2007-11-25 15:59:44.902 329 18177.86 26.93 52603.09 88888.00 2007-11-25 15:59:45.402 329 18177.91 26.96 52602.99 88888.00 2007-11-25 15:59:45.902 329 18177.96 26.97 52603.09 88888.00 2007-11-25 15:59:46.402 329 18177.95 26.91 52602.99 88888.00 2007-11-25 15:59:46.902 329 18178.02 26.93 52602.97 88888.00 2007-11-25 15:59:47.402 329 18177.91 26.86 52602.91 88888.00 2007-11-25 15:59:47.902 329 18177.96 26.86 52602.79 88888.00 2007-11-25 15:59:48.402 329 18177.98 26.92 52602.79 88888.00 2007-11-25 15:59:48.902 329 18177.95 27.00 52602.74 88888.00 2007-11-25 15:59:49.402 329 18177.98 27.06 52602.86 88888.00 2007-11-25 15:59:49.902 329 18177.96 27.03 52602.89 88888.00 2007-11-25 15:59:50.402 329 18177.88 27.02 52602.93 88888.00 2007-11-25 15:59:50.902 329 18177.84 26.99 52602.91 88888.00 2007-11-25 15:59:51.402 329 18177.75 27.00 52602.94 88888.00 2007-11-25 15:59:51.902 329 18177.80 26.94 52602.99 88888.00 2007-11-25 15:59:52.402 329 18177.77 26.77 52603.18 88888.00 2007-11-25 15:59:52.902 329 18177.68 26.82 52603.18 88888.00 2007-11-25 15:59:53.402 329 18177.60 26.88 52603.13 88888.00 2007-11-25 15:59:53.902 329 18177.55 26.82 52603.01 88888.00 2007-11-25 15:59:54.402 329 18177.58 26.77 52602.98 88888.00 2007-11-25 15:59:54.902 329 18177.64 26.80 52602.97 88888.00 2007-11-25 15:59:55.402 329 18177.72 26.79 52603.02 88888.00 2007-11-25 15:59:55.902 329 18177.70 26.75 52603.16 88888.00 2007-11-25 15:59:56.402 329 18177.57 26.79 52603.21 88888.00 2007-11-25 15:59:56.902 329 18177.58 26.85 52603.11 88888.00 2007-11-25 15:59:57.402 329 18177.54 26.87 52603.04 88888.00 2007-11-25 15:59:57.902 329 18177.66 26.91 52602.82 88888.00 2007-11-25 15:59:58.402 329 18177.76 26.96 52602.78 88888.00 2007-11-25 15:59:58.902 329 18177.81 27.00 52602.84 88888.00 2007-11-25 15:59:59.402 329 18177.79 26.98 52602.88 88888.00 2007-11-25 15:59:59.902 329 18177.73 26.96 52602.87 88888.00 2007-11-25 16:00:00.402 329 18177.54 27.02 52602.84 88888.00 2007-11-25 16:00:00.902 329 18177.57 26.97 52602.91 88888.00 2007-11-25 16:00:01.402 329 18177.62 26.93 52603.01 88888.00 2007-11-25 16:00:01.902 329 18177.72 26.95 52603.07 88888.00 2007-11-25 16:00:02.402 329 18177.76 27.06 52603.08 88888.00 2007-11-25 16:00:02.902 329 18177.64 26.98 52603.09 88888.00 2007-11-25 16:00:03.402 329 18177.69 26.97 52603.06 88888.00 2007-11-25 16:00:03.902 329 18177.70 27.01 52602.93 88888.00 2007-11-25 16:00:04.402 329 18177.84 26.95 52602.91 88888.00 2007-11-25 16:00:04.902 329 18177.77 26.94 52603.09 88888.00 2007-11-25 16:00:05.402 329 18177.76 27.02 52603.10 88888.00 2007-11-25 16:00:05.902 329 18177.72 27.01 52603.05 88888.00 2007-11-25 16:00:06.402 329 18177.77 27.05 52603.00 88888.00 2007-11-25 16:00:06.902 329 18177.83 27.18 52602.93 88888.00 2007-11-25 16:00:07.402 329 18177.84 27.19 52602.79 88888.00 2007-11-25 16:00:07.902 329 18177.76 27.19 52602.81 88888.00 2007-11-25 16:00:08.402 329 18177.80 27.15 52603.00 88888.00 2007-11-25 16:00:08.902 329 18177.80 27.12 52602.93 88888.00 2007-11-25 16:00:09.402 329 18177.86 27.09 52602.98 88888.00 2007-11-25 16:00:09.902 329 18177.76 27.10 52603.09 88888.00 2007-11-25 16:00:10.402 329 18177.55 27.07 52603.02 88888.00 2007-11-25 16:00:10.902 329 18177.50 27.02 52602.96 88888.00 2007-11-25 16:00:11.402 329 18177.57 27.04 52602.86 88888.00 2007-11-25 16:00:11.902 329 18177.57 27.08 52602.88 88888.00 2007-11-25 16:00:12.402 329 18177.62 26.98 52602.88 88888.00 2007-11-25 16:00:12.902 329 18177.54 27.01 52602.86 88888.00 2007-11-25 16:00:13.402 329 18177.62 27.04 52602.90 88888.00 2007-11-25 16:00:13.902 329 18177.62 27.05 52602.89 88888.00 2007-11-25 16:00:14.402 329 18177.54 26.99 52602.91 88888.00 2007-11-25 16:00:14.902 329 18177.63 27.00 52602.89 88888.00 2007-11-25 16:00:15.402 329 18177.70 26.99 52602.98 88888.00 2007-11-25 16:00:15.902 329 18177.64 26.95 52603.07 88888.00 2007-11-25 16:00:16.402 329 18177.69 26.91 52602.98 88888.00 2007-11-25 16:00:16.902 329 18177.66 26.93 52602.79 88888.00 2007-11-25 16:00:17.402 329 18177.74 26.91 52602.76 88888.00 2007-11-25 16:00:17.902 329 18177.92 26.91 52602.77 88888.00 2007-11-25 16:00:18.402 329 18177.86 26.89 52602.89 88888.00 2007-11-25 16:00:18.902 329 18177.76 26.89 52602.98 88888.00 2007-11-25 16:00:19.402 329 18177.94 26.89 52602.97 88888.00 2007-11-25 16:00:19.902 329 18177.79 26.94 52602.77 88888.00 2007-11-25 16:00:20.402 329 18177.79 26.94 52602.73 88888.00 2007-11-25 16:00:20.902 329 18177.66 26.91 52602.71 88888.00 2007-11-25 16:00:21.402 329 18177.76 26.88 52602.75 88888.00 2007-11-25 16:00:21.902 329 18177.99 26.89 52602.72 88888.00 2007-11-25 16:00:22.402 329 18177.95 26.87 52602.77 88888.00 2007-11-25 16:00:22.902 329 18178.02 26.87 52602.83 88888.00 2007-11-25 16:00:23.402 329 18178.02 26.86 52602.87 88888.00 2007-11-25 16:00:23.902 329 18178.05 26.85 52602.83 88888.00 2007-11-25 16:00:24.402 329 18177.98 26.73 52602.77 88888.00 2007-11-25 16:00:24.902 329 18177.87 26.86 52602.71 88888.00 2007-11-25 16:00:25.402 329 18178.02 26.94 52602.73 88888.00 2007-11-25 16:00:25.902 329 18178.01 26.91 52602.91 88888.00 2007-11-25 16:00:26.402 329 18177.98 26.85 52602.89 88888.00 2007-11-25 16:00:26.902 329 18178.03 26.87 52602.81 88888.00 2007-11-25 16:00:27.402 329 18177.83 26.92 52602.91 88888.00 2007-11-25 16:00:27.902 329 18177.75 26.81 52602.93 88888.00 2007-11-25 16:00:28.402 329 18177.73 26.82 52602.87 88888.00 2007-11-25 16:00:28.902 329 18177.87 26.91 52602.78 88888.00 2007-11-25 16:00:29.402 329 18177.94 26.88 52602.70 88888.00 2007-11-25 16:00:29.902 329 18177.94 26.92 52602.58 88888.00 2007-11-25 16:00:30.402 329 18178.09 26.96 52602.51 88888.00 2007-11-25 16:00:30.902 329 18178.09 27.00 52602.49 88888.00 2007-11-25 16:00:31.402 329 18178.12 26.95 52602.60 88888.00 2007-11-25 16:00:31.902 329 18178.10 26.98 52602.65 88888.00 2007-11-25 16:00:32.402 329 18177.96 26.97 52602.53 88888.00 2007-11-25 16:00:32.902 329 18177.97 27.01 52602.53 88888.00 2007-11-25 16:00:33.402 329 18178.10 27.03 52602.53 88888.00 2007-11-25 16:00:33.902 329 18178.02 27.04 52602.58 88888.00 2007-11-25 16:00:34.402 329 18178.05 27.05 52602.63 88888.00 2007-11-25 16:00:34.902 329 18177.99 27.02 52602.58 88888.00 2007-11-25 16:00:35.402 329 18178.01 27.00 52602.58 88888.00 2007-11-25 16:00:35.902 329 18178.05 27.07 52602.65 88888.00 2007-11-25 16:00:36.402 329 18178.10 27.07 52602.63 88888.00 2007-11-25 16:00:36.902 329 18178.10 27.06 52602.59 88888.00 2007-11-25 16:00:37.402 329 18178.15 27.09 52602.67 88888.00 2007-11-25 16:00:37.902 329 18178.12 27.08 52602.78 88888.00 2007-11-25 16:00:38.402 329 18178.05 27.08 52602.81 88888.00 2007-11-25 16:00:38.902 329 18177.97 27.08 52602.74 88888.00 2007-11-25 16:00:39.402 329 18177.88 27.06 52602.63 88888.00 2007-11-25 16:00:39.902 329 18177.90 27.08 52602.53 88888.00 2007-11-25 16:00:40.402 329 18177.91 27.23 52602.52 88888.00 2007-11-25 16:00:40.902 329 18177.88 27.22 52602.50 88888.00 2007-11-25 16:00:41.402 329 18177.85 27.08 52602.63 88888.00 2007-11-25 16:00:41.902 329 18177.81 27.16 52602.61 88888.00 2007-11-25 16:00:42.402 329 18177.74 27.19 52602.65 88888.00 2007-11-25 16:00:42.902 329 18177.70 27.15 52602.69 88888.00 2007-11-25 16:00:43.402 329 18177.79 27.20 52602.70 88888.00 2007-11-25 16:00:43.902 329 18177.80 27.16 52602.78 88888.00 2007-11-25 16:00:44.402 329 18177.79 27.15 52602.77 88888.00 2007-11-25 16:00:44.902 329 18177.92 27.15 52602.81 88888.00 2007-11-25 16:00:45.402 329 18177.91 27.20 52602.87 88888.00 2007-11-25 16:00:45.902 329 18177.88 27.18 52602.95 88888.00 2007-11-25 16:00:46.402 329 18177.87 27.23 52602.81 88888.00 2007-11-25 16:00:46.902 329 18177.80 27.26 52602.69 88888.00 2007-11-25 16:00:47.402 329 18177.86 27.19 52602.69 88888.00 2007-11-25 16:00:47.902 329 18177.82 27.18 52602.62 88888.00 2007-11-25 16:00:48.402 329 18177.75 27.14 52602.73 88888.00 2007-11-25 16:00:48.902 329 18177.75 27.14 52602.72 88888.00 2007-11-25 16:00:49.402 329 18177.80 27.13 52602.72 88888.00 2007-11-25 16:00:49.902 329 18177.71 27.15 52602.56 88888.00 2007-11-25 16:00:50.402 329 18177.69 27.18 52602.54 88888.00 2007-11-25 16:00:50.902 329 18177.68 27.25 52602.75 88888.00 2007-11-25 16:00:51.402 329 18177.72 27.22 52602.86 88888.00 2007-11-25 16:00:51.902 329 18177.86 27.22 52602.81 88888.00 2007-11-25 16:00:52.402 329 18177.80 27.22 52602.64 88888.00 2007-11-25 16:00:52.902 329 18177.71 27.25 52602.67 88888.00 2007-11-25 16:00:53.402 329 18177.62 27.22 52602.72 88888.00 2007-11-25 16:00:53.902 329 18177.63 27.07 52602.74 88888.00 2007-11-25 16:00:54.402 329 18177.68 27.13 52602.79 88888.00 2007-11-25 16:00:54.902 329 18177.73 27.16 52602.74 88888.00 2007-11-25 16:00:55.402 329 18177.60 27.13 52602.75 88888.00 2007-11-25 16:00:55.902 329 18177.59 27.12 52602.79 88888.00 2007-11-25 16:00:56.402 329 18177.65 27.07 52602.78 88888.00 2007-11-25 16:00:56.902 329 18177.74 27.11 52602.74 88888.00 2007-11-25 16:00:57.402 329 18177.65 27.06 52602.62 88888.00 2007-11-25 16:00:57.902 329 18177.63 27.04 52602.58 88888.00 2007-11-25 16:00:58.402 329 18177.59 27.11 52602.62 88888.00 2007-11-25 16:00:58.902 329 18177.64 27.11 52602.56 88888.00 2007-11-25 16:00:59.402 329 18177.70 27.01 52602.48 88888.00 2007-11-25 16:00:59.902 329 18177.62 26.95 52602.54 88888.00 2007-11-25 16:01:00.402 329 18177.54 26.95 52602.69 88888.00 2007-11-25 16:01:00.902 329 18177.75 27.00 52602.58 88888.00 2007-11-25 16:01:01.402 329 18177.83 27.01 52602.49 88888.00 2007-11-25 16:01:01.902 329 18177.68 27.04 52602.47 88888.00 2007-11-25 16:01:02.402 329 18177.76 27.02 52602.50 88888.00 2007-11-25 16:01:02.902 329 18177.72 27.01 52602.60 88888.00 2007-11-25 16:01:03.402 329 18177.70 27.12 52602.64 88888.00 2007-11-25 16:01:03.902 329 18177.61 27.13 52602.60 88888.00 2007-11-25 16:01:04.402 329 18177.57 27.03 52602.63 88888.00 2007-11-25 16:01:04.902 329 18177.57 26.95 52602.58 88888.00 2007-11-25 16:01:05.402 329 18177.55 27.03 52602.51 88888.00 2007-11-25 16:01:05.902 329 18177.58 27.06 52602.48 88888.00 2007-11-25 16:01:06.402 329 18177.62 26.96 52602.58 88888.00 2007-11-25 16:01:06.902 329 18177.63 27.05 52602.54 88888.00 2007-11-25 16:01:07.402 329 18177.64 27.11 52602.62 88888.00 2007-11-25 16:01:07.902 329 18177.70 27.12 52602.73 88888.00 2007-11-25 16:01:08.402 329 18177.68 27.11 52602.79 88888.00 2007-11-25 16:01:08.902 329 18177.70 27.16 52602.97 88888.00 2007-11-25 16:01:09.402 329 18177.58 27.10 52602.85 88888.00 2007-11-25 16:01:09.902 329 18177.61 27.05 52602.75 88888.00 2007-11-25 16:01:10.402 329 18177.66 27.04 52602.72 88888.00 2007-11-25 16:01:10.902 329 18177.64 27.01 52602.70 88888.00 2007-11-25 16:01:11.402 329 18177.49 26.96 52602.70 88888.00 2007-11-25 16:01:11.902 329 18177.54 26.96 52602.71 88888.00 2007-11-25 16:01:12.402 329 18177.53 26.99 52602.82 88888.00 2007-11-25 16:01:12.902 329 18177.51 27.00 52602.79 88888.00 2007-11-25 16:01:13.402 329 18177.41 27.14 52602.95 88888.00 2007-11-25 16:01:13.902 329 18177.52 27.21 52602.86 88888.00 2007-11-25 16:01:14.402 329 18177.58 27.21 52602.67 88888.00 2007-11-25 16:01:14.902 329 18177.70 27.22 52602.77 88888.00 2007-11-25 16:01:15.402 329 18177.53 27.24 52602.88 88888.00 2007-11-25 16:01:15.902 329 18177.64 27.24 52602.75 88888.00 2007-11-25 16:01:16.402 329 18177.83 27.18 52602.73 88888.00 2007-11-25 16:01:16.902 329 18177.81 27.20 52602.63 88888.00 2007-11-25 16:01:17.402 329 18177.76 27.28 52602.52 88888.00 2007-11-25 16:01:17.902 329 18177.71 27.21 52602.55 88888.00 2007-11-25 16:01:18.402 329 18177.55 27.20 52602.61 88888.00 2007-11-25 16:01:18.902 329 18177.65 27.16 52602.70 88888.00 2007-11-25 16:01:19.402 329 18177.80 27.35 52602.82 88888.00 2007-11-25 16:01:19.902 329 18177.66 27.34 52602.72 88888.00 2007-11-25 16:01:20.402 329 18177.76 27.34 52602.66 88888.00 2007-11-25 16:01:20.902 329 18177.90 27.34 52602.61 88888.00 2007-11-25 16:01:21.402 329 18177.74 27.35 52602.65 88888.00 2007-11-25 16:01:21.902 329 18177.68 27.29 52602.64 88888.00 2007-11-25 16:01:22.402 329 18177.75 27.34 52602.81 88888.00 2007-11-25 16:01:22.902 329 18177.79 27.33 52602.90 88888.00 2007-11-25 16:01:23.402 329 18177.81 27.38 52602.82 88888.00 2007-11-25 16:01:23.902 329 18177.88 27.34 52602.85 88888.00 2007-11-25 16:01:24.402 329 18177.93 27.31 52602.82 88888.00 2007-11-25 16:01:24.902 329 18177.99 27.31 52602.72 88888.00 2007-11-25 16:01:25.402 329 18177.91 27.26 52602.77 88888.00 2007-11-25 16:01:25.902 329 18177.85 27.22 52602.83 88888.00 2007-11-25 16:01:26.402 329 18177.90 27.30 52602.81 88888.00 2007-11-25 16:01:26.902 329 18177.92 27.37 52602.73 88888.00 2007-11-25 16:01:27.402 329 18177.86 27.40 52602.64 88888.00 2007-11-25 16:01:27.902 329 18177.86 27.37 52602.72 88888.00 2007-11-25 16:01:28.402 329 18177.88 27.31 52602.66 88888.00 2007-11-25 16:01:28.902 329 18177.83 27.26 52602.70 88888.00 2007-11-25 16:01:29.402 329 18177.73 27.27 52602.60 88888.00 2007-11-25 16:01:29.902 329 18177.73 27.29 52602.58 88888.00 2007-11-25 16:01:30.402 329 18177.86 27.35 52602.51 88888.00 2007-11-25 16:01:30.902 329 18177.94 27.42 52602.44 88888.00 2007-11-25 16:01:31.402 329 18178.03 27.48 52602.46 88888.00 2007-11-25 16:01:31.902 329 18178.03 27.48 52602.67 88888.00 2007-11-25 16:01:32.402 329 18178.02 27.45 52602.73 88888.00 2007-11-25 16:01:32.902 329 18177.98 27.46 52602.62 88888.00 2007-11-25 16:01:33.402 329 18178.07 27.46 52602.74 88888.00 2007-11-25 16:01:33.902 329 18178.08 27.46 52602.89 88888.00 2007-11-25 16:01:34.402 329 18178.14 27.45 52602.94 88888.00 2007-11-25 16:01:34.902 329 18178.15 27.49 52602.96 88888.00 2007-11-25 16:01:35.402 329 18178.19 27.40 52602.95 88888.00 2007-11-25 16:01:35.902 329 18178.20 27.45 52602.98 88888.00 2007-11-25 16:01:36.402 329 18178.09 27.47 52602.99 88888.00 2007-11-25 16:01:36.902 329 18178.10 27.52 52603.05 88888.00 2007-11-25 16:01:37.402 329 18178.07 27.54 52603.13 88888.00 2007-11-25 16:01:37.902 329 18178.09 27.58 52603.29 88888.00 2007-11-25 16:01:38.402 329 18178.03 27.61 52603.32 88888.00 2007-11-25 16:01:38.902 329 18178.08 27.58 52603.33 88888.00 2007-11-25 16:01:39.402 329 18178.13 27.54 52603.28 88888.00 2007-11-25 16:01:39.902 329 18178.18 27.47 52603.16 88888.00 2007-11-25 16:01:40.402 329 18178.17 27.51 52603.02 88888.00 2007-11-25 16:01:40.902 329 18178.18 27.59 52602.95 88888.00 2007-11-25 16:01:41.402 329 18178.09 27.56 52602.98 88888.00 2007-11-25 16:01:41.902 329 18178.02 27.61 52602.93 88888.00 2007-11-25 16:01:42.402 329 18177.95 27.57 52603.01 88888.00 2007-11-25 16:01:42.902 329 18178.03 27.53 52603.04 88888.00 2007-11-25 16:01:43.402 329 18178.30 27.60 52603.01 88888.00 2007-11-25 16:01:43.902 329 18178.25 27.61 52603.06 88888.00 2007-11-25 16:01:44.402 329 18178.24 27.62 52602.99 88888.00 2007-11-25 16:01:44.902 329 18178.21 27.63 52603.08 88888.00 2007-11-25 16:01:45.402 329 18178.23 27.67 52603.00 88888.00 2007-11-25 16:01:45.902 329 18178.40 27.66 52602.82 88888.00 2007-11-25 16:01:46.402 329 18178.41 27.72 52602.81 88888.00 2007-11-25 16:01:46.902 329 18178.40 27.68 52602.75 88888.00 2007-11-25 16:01:47.402 329 18178.16 27.66 52602.75 88888.00 2007-11-25 16:01:47.902 329 18178.23 27.73 52602.79 88888.00 2007-11-25 16:01:48.402 329 18178.23 27.68 52602.76 88888.00 2007-11-25 16:01:48.902 329 18178.21 27.63 52602.78 88888.00 2007-11-25 16:01:49.402 329 18178.25 27.62 52602.71 88888.00 2007-11-25 16:01:49.902 329 18178.19 27.62 52602.60 88888.00 2007-11-25 16:01:50.402 329 18178.23 27.72 52602.60 88888.00 2007-11-25 16:01:50.902 329 18178.17 27.77 52602.56 88888.00 2007-11-25 16:01:51.402 329 18178.13 27.72 52602.71 88888.00 2007-11-25 16:01:51.902 329 18178.15 27.76 52602.76 88888.00 2007-11-25 16:01:52.402 329 18178.18 27.79 52602.84 88888.00 2007-11-25 16:01:52.902 329 18178.27 27.77 52602.78 88888.00 2007-11-25 16:01:53.402 329 18178.10 27.74 52602.83 88888.00 2007-11-25 16:01:53.902 329 18178.17 27.74 52602.77 88888.00 2007-11-25 16:01:54.402 329 18178.26 27.80 52602.75 88888.00 2007-11-25 16:01:54.902 329 18178.17 27.86 52602.77 88888.00 2007-11-25 16:01:55.402 329 18178.18 27.81 52602.76 88888.00 2007-11-25 16:01:55.902 329 18178.15 27.82 52602.72 88888.00 2007-11-25 16:01:56.402 329 18178.13 27.84 52602.77 88888.00 2007-11-25 16:01:56.902 329 18178.13 27.78 52602.81 88888.00 2007-11-25 16:01:57.402 329 18178.13 27.81 52602.76 88888.00 2007-11-25 16:01:57.902 329 18178.09 27.84 52602.56 88888.00 2007-11-25 16:01:58.402 329 18178.12 27.87 52602.54 88888.00 2007-11-25 16:01:58.902 329 18178.24 27.91 52602.54 88888.00 2007-11-25 16:01:59.402 329 18178.23 27.92 52602.58 88888.00 2007-11-25 16:01:59.902 329 18178.26 27.87 52602.43 88888.00 2007-11-25 16:02:00.402 329 18178.24 27.88 52602.30 88888.00 2007-11-25 16:02:00.902 329 18178.25 27.87 52602.25 88888.00 2007-11-25 16:02:01.402 329 18178.30 27.76 52602.38 88888.00 2007-11-25 16:02:01.902 329 18178.34 27.74 52602.39 88888.00 2007-11-25 16:02:02.402 329 18178.29 27.84 52602.36 88888.00 2007-11-25 16:02:02.902 329 18178.16 27.89 52602.33 88888.00 2007-11-25 16:02:03.402 329 18178.15 27.91 52602.39 88888.00 2007-11-25 16:02:03.902 329 18178.33 27.88 52602.52 88888.00 2007-11-25 16:02:04.402 329 18178.44 27.82 52602.61 88888.00 2007-11-25 16:02:04.902 329 18178.53 27.88 52602.64 88888.00 2007-11-25 16:02:05.402 329 18178.45 27.93 52602.62 88888.00 2007-11-25 16:02:05.902 329 18178.37 27.93 52602.74 88888.00 2007-11-25 16:02:06.402 329 18178.45 27.92 52602.75 88888.00 2007-11-25 16:02:06.902 329 18178.45 28.00 52602.69 88888.00 2007-11-25 16:02:07.402 329 18178.39 28.06 52602.64 88888.00 2007-11-25 16:02:07.902 329 18178.55 28.13 52602.59 88888.00 2007-11-25 16:02:08.402 329 18178.50 28.11 52602.59 88888.00 2007-11-25 16:02:08.902 329 18178.51 28.06 52602.71 88888.00 2007-11-25 16:02:09.402 329 18178.35 28.02 52602.71 88888.00 2007-11-25 16:02:09.902 329 18178.50 27.99 52602.76 88888.00 2007-11-25 16:02:10.402 329 18178.62 27.98 52602.71 88888.00 2007-11-25 16:02:10.902 329 18178.56 27.99 52602.75 88888.00 2007-11-25 16:02:11.402 329 18178.30 28.01 52602.76 88888.00 2007-11-25 16:02:11.902 329 18178.45 28.03 52602.71 88888.00 2007-11-25 16:02:12.402 329 18178.61 28.03 52602.69 88888.00 2007-11-25 16:02:12.902 329 18178.66 27.96 52602.67 88888.00 2007-11-25 16:02:13.402 329 18178.53 27.96 52602.89 88888.00 2007-11-25 16:02:13.902 329 18178.58 28.06 52602.84 88888.00 2007-11-25 16:02:14.402 329 18178.49 28.05 52602.70 88888.00 2007-11-25 16:02:14.902 329 18178.49 28.02 52602.76 88888.00 2007-11-25 16:02:15.402 329 18178.46 28.03 52602.72 88888.00 2007-11-25 16:02:15.902 329 18178.39 27.96 52602.72 88888.00 2007-11-25 16:02:16.402 329 18178.31 27.98 52602.59 88888.00 2007-11-25 16:02:16.902 329 18178.38 28.02 52602.55 88888.00 2007-11-25 16:02:17.402 329 18178.38 28.15 52602.60 88888.00 2007-11-25 16:02:17.902 329 18178.30 28.33 52602.63 88888.00 2007-11-25 16:02:18.402 329 18178.30 28.33 52602.66 88888.00 2007-11-25 16:02:18.902 329 18178.40 28.27 52602.72 88888.00 2007-11-25 16:02:19.402 329 18178.38 28.18 52602.70 88888.00 2007-11-25 16:02:19.902 329 18178.34 28.16 52602.69 88888.00 2007-11-25 16:02:20.402 329 18178.26 28.16 52602.63 88888.00 2007-11-25 16:02:20.902 329 18178.39 28.15 52602.50 88888.00 2007-11-25 16:02:21.402 329 18178.48 28.20 52602.46 88888.00 2007-11-25 16:02:21.902 329 18178.57 28.16 52602.39 88888.00 2007-11-25 16:02:22.402 329 18178.47 28.16 52602.43 88888.00 2007-11-25 16:02:22.902 329 18178.27 28.24 52602.52 88888.00 2007-11-25 16:02:23.402 329 18178.39 28.31 52602.38 88888.00 2007-11-25 16:02:23.902 329 18178.38 28.30 52602.26 88888.00 2007-11-25 16:02:24.402 329 18178.46 28.31 52602.40 88888.00 2007-11-25 16:02:24.902 329 18178.41 28.28 52602.44 88888.00 2007-11-25 16:02:25.402 329 18178.48 28.33 52602.46 88888.00 2007-11-25 16:02:25.902 329 18178.56 28.36 52602.54 88888.00 2007-11-25 16:02:26.402 329 18178.60 28.37 52602.50 88888.00 2007-11-25 16:02:26.902 329 18178.55 28.42 52602.43 88888.00 2007-11-25 16:02:27.402 329 18178.45 28.47 52602.33 88888.00 2007-11-25 16:02:27.902 329 18178.49 28.52 52602.43 88888.00 2007-11-25 16:02:28.402 329 18178.33 28.55 52602.47 88888.00 2007-11-25 16:02:28.902 329 18178.33 28.55 52602.47 88888.00 2007-11-25 16:02:29.402 329 18178.42 28.46 52602.54 88888.00 2007-11-25 16:02:29.902 329 18178.36 28.42 52602.52 88888.00 2007-11-25 16:02:30.402 329 18178.28 28.51 52602.51 88888.00 2007-11-25 16:02:30.902 329 18178.25 28.47 52602.55 88888.00 2007-11-25 16:02:31.402 329 18178.27 28.46 52602.49 88888.00 2007-11-25 16:02:31.902 329 18178.25 28.49 52602.58 88888.00 2007-11-25 16:02:32.402 329 18178.20 28.47 52602.63 88888.00 2007-11-25 16:02:32.902 329 18178.28 28.46 52602.54 88888.00 2007-11-25 16:02:33.402 329 18178.33 28.43 52602.42 88888.00 2007-11-25 16:02:33.902 329 18178.30 28.48 52602.46 88888.00 2007-11-25 16:02:34.402 329 18178.16 28.40 52602.55 88888.00 2007-11-25 16:02:34.902 329 18178.10 28.35 52602.52 88888.00 2007-11-25 16:02:35.402 329 18178.06 28.39 52602.52 88888.00 2007-11-25 16:02:35.902 329 18178.04 28.39 52602.50 88888.00 2007-11-25 16:02:36.402 329 18177.99 28.38 52602.58 88888.00 2007-11-25 16:02:36.902 329 18177.85 28.38 52602.61 88888.00 2007-11-25 16:02:37.402 329 18177.80 28.40 52602.61 88888.00 2007-11-25 16:02:37.902 329 18177.85 28.37 52602.58 88888.00 2007-11-25 16:02:38.402 329 18177.75 28.39 52602.56 88888.00 2007-11-25 16:02:38.902 329 18177.75 28.35 52602.60 88888.00 2007-11-25 16:02:39.402 329 18177.84 28.38 52602.53 88888.00 2007-11-25 16:02:39.902 329 18177.82 28.33 52602.53 88888.00 2007-11-25 16:02:40.402 329 18177.71 28.35 52602.51 88888.00 2007-11-25 16:02:40.902 329 18177.69 28.32 52602.47 88888.00 2007-11-25 16:02:41.402 329 18177.69 28.26 52602.60 88888.00 2007-11-25 16:02:41.902 329 18177.68 28.13 52602.58 88888.00 2007-11-25 16:02:42.402 329 18177.69 28.19 52602.51 88888.00 2007-11-25 16:02:42.902 329 18177.64 28.25 52602.40 88888.00 2007-11-25 16:02:43.402 329 18177.60 28.22 52602.46 88888.00 2007-11-25 16:02:43.902 329 18177.65 28.29 52602.53 88888.00 2007-11-25 16:02:44.402 329 18177.75 28.29 52602.40 88888.00 2007-11-25 16:02:44.902 329 18177.70 28.24 52602.32 88888.00 2007-11-25 16:02:45.402 329 18177.58 28.26 52602.30 88888.00 2007-11-25 16:02:45.902 329 18177.48 28.30 52602.40 88888.00 2007-11-25 16:02:46.402 329 18177.44 28.28 52602.48 88888.00 2007-11-25 16:02:46.902 329 18177.47 28.18 52602.54 88888.00 2007-11-25 16:02:47.402 329 18177.42 28.21 52602.51 88888.00 2007-11-25 16:02:47.902 329 18177.40 28.21 52602.39 88888.00 2007-11-25 16:02:48.402 329 18177.38 28.21 52602.37 88888.00 2007-11-25 16:02:48.902 329 18177.42 28.21 52602.44 88888.00 2007-11-25 16:02:49.402 329 18177.44 28.22 52602.63 88888.00 2007-11-25 16:02:49.902 329 18177.37 28.22 52602.65 88888.00 2007-11-25 16:02:50.402 329 18177.22 28.15 52602.48 88888.00 2007-11-25 16:02:50.902 329 18177.12 28.12 52602.49 88888.00 2007-11-25 16:02:51.402 329 18177.11 28.03 52602.65 88888.00 2007-11-25 16:02:51.902 329 18177.11 27.96 52602.72 88888.00 2007-11-25 16:02:52.402 329 18177.04 28.01 52602.76 88888.00 2007-11-25 16:02:52.902 329 18176.95 28.05 52602.86 88888.00 2007-11-25 16:02:53.402 329 18176.88 28.09 52602.67 88888.00 2007-11-25 16:02:53.902 329 18176.93 28.14 52602.66 88888.00 2007-11-25 16:02:54.402 329 18177.14 28.19 52602.71 88888.00 2007-11-25 16:02:54.902 329 18177.05 28.13 52602.61 88888.00 2007-11-25 16:02:55.402 329 18177.08 28.10 52602.53 88888.00 2007-11-25 16:02:55.902 329 18176.97 28.11 52602.46 88888.00 2007-11-25 16:02:56.402 329 18176.93 28.02 52602.54 88888.00 2007-11-25 16:02:56.902 329 18176.98 28.05 52602.50 88888.00 2007-11-25 16:02:57.402 329 18176.94 28.08 52602.49 88888.00 2007-11-25 16:02:57.902 329 18176.92 28.03 52602.40 88888.00 2007-11-25 16:02:58.402 329 18176.75 28.06 52602.54 88888.00 2007-11-25 16:02:58.902 329 18176.68 28.00 52602.54 88888.00 2007-11-25 16:02:59.402 329 18176.92 27.97 52602.47 88888.00 2007-11-25 16:02:59.902 329 18177.15 27.92 52602.50 88888.00 2007-11-25 16:03:00.402 329 18177.14 27.92 52602.41 88888.00 2007-11-25 16:03:00.902 329 18177.14 27.82 52602.35 88888.00 2007-11-25 16:03:01.402 329 18177.09 27.74 52602.31 88888.00 2007-11-25 16:03:01.902 329 18177.12 27.74 52602.28 88888.00 2007-11-25 16:03:02.402 329 18177.00 27.77 52602.50 88888.00 2007-11-25 16:03:02.902 329 18176.96 27.84 52602.53 88888.00 2007-11-25 16:03:03.402 329 18177.01 27.86 52602.52 88888.00 2007-11-25 16:03:03.902 329 18177.17 27.76 52602.46 88888.00 2007-11-25 16:03:04.402 329 18177.12 27.81 52602.47 88888.00 2007-11-25 16:03:04.902 329 18176.96 27.81 52602.49 88888.00 2007-11-25 16:03:05.402 329 18176.89 27.79 52602.51 88888.00 2007-11-25 16:03:05.902 329 18176.98 27.72 52602.54 88888.00 2007-11-25 16:03:06.402 329 18177.04 27.68 52602.50 88888.00 2007-11-25 16:03:06.902 329 18176.96 27.64 52602.56 88888.00 2007-11-25 16:03:07.402 329 18177.04 27.69 52602.53 88888.00 2007-11-25 16:03:07.902 329 18176.97 27.73 52602.50 88888.00 2007-11-25 16:03:08.402 329 18177.01 27.75 52602.53 88888.00 2007-11-25 16:03:08.902 329 18176.95 27.76 52602.56 88888.00 2007-11-25 16:03:09.402 329 18176.89 27.78 52602.62 88888.00 2007-11-25 16:03:09.902 329 18176.81 27.76 52602.64 88888.00 2007-11-25 16:03:10.402 329 18176.79 27.71 52602.59 88888.00 2007-11-25 16:03:10.902 329 18176.81 27.62 52602.54 88888.00 2007-11-25 16:03:11.402 329 18176.66 27.63 52602.50 88888.00 2007-11-25 16:03:11.902 329 18176.63 27.63 52602.59 88888.00 2007-11-25 16:03:12.402 329 18176.75 27.68 52602.81 88888.00 2007-11-25 16:03:12.902 329 18176.72 27.70 52602.61 88888.00 2007-11-25 16:03:13.402 329 18176.65 27.68 52602.33 88888.00 2007-11-25 16:03:13.902 329 18176.56 27.64 52602.31 88888.00 2007-11-25 16:03:14.402 329 18176.64 27.60 52602.42 88888.00 2007-11-25 16:03:14.902 329 18176.66 27.63 52602.49 88888.00 2007-11-25 16:03:15.402 329 18176.62 27.64 52602.53 88888.00 2007-11-25 16:03:15.902 329 18176.56 27.57 52602.58 88888.00 2007-11-25 16:03:16.402 329 18176.52 27.52 52602.55 88888.00 2007-11-25 16:03:16.902 329 18176.46 27.49 52602.41 88888.00 2007-11-25 16:03:17.402 329 18176.52 27.57 52602.36 88888.00 2007-11-25 16:03:17.902 329 18176.44 27.56 52602.48 88888.00 2007-11-25 16:03:18.402 329 18176.36 27.51 52602.54 88888.00 2007-11-25 16:03:18.902 329 18176.51 27.54 52602.59 88888.00 2007-11-25 16:03:19.402 329 18176.47 27.58 52602.49 88888.00 2007-11-25 16:03:19.902 329 18176.47 27.63 52602.41 88888.00 2007-11-25 16:03:20.402 329 18176.40 27.63 52602.37 88888.00 2007-11-25 16:03:20.902 329 18176.30 27.61 52602.47 88888.00 2007-11-25 16:03:21.402 329 18176.25 27.59 52602.55 88888.00 2007-11-25 16:03:21.902 329 18176.46 27.58 52602.50 88888.00 2007-11-25 16:03:22.402 329 18176.39 27.55 52602.46 88888.00 2007-11-25 16:03:22.902 329 18176.34 27.55 52602.42 88888.00 2007-11-25 16:03:23.402 329 18176.25 27.66 52602.38 88888.00 2007-11-25 16:03:23.902 329 18176.31 27.60 52602.50 88888.00 2007-11-25 16:03:24.402 329 18176.39 27.56 52602.52 88888.00 2007-11-25 16:03:24.902 329 18176.43 27.43 52602.46 88888.00 2007-11-25 16:03:25.402 329 18176.40 27.52 52602.39 88888.00 2007-11-25 16:03:25.902 329 18176.19 27.56 52602.46 88888.00 2007-11-25 16:03:26.402 329 18176.18 27.44 52602.54 88888.00 2007-11-25 16:03:26.902 329 18176.24 27.42 52602.47 88888.00 2007-11-25 16:03:27.402 329 18176.16 27.49 52602.47 88888.00 2007-11-25 16:03:27.902 329 18176.33 27.54 52602.42 88888.00 2007-11-25 16:03:28.402 329 18176.29 27.47 52602.40 88888.00 2007-11-25 16:03:28.902 329 18176.19 27.46 52602.47 88888.00 2007-11-25 16:03:29.402 329 18176.17 27.45 52602.37 88888.00 2007-11-25 16:03:29.902 329 18176.14 27.42 52602.31 88888.00 2007-11-25 16:03:30.402 329 18176.13 27.42 52602.29 88888.00 2007-11-25 16:03:30.902 329 18176.18 27.38 52602.26 88888.00 2007-11-25 16:03:31.402 329 18176.17 27.39 52602.28 88888.00 2007-11-25 16:03:31.902 329 18176.03 27.35 52602.24 88888.00 2007-11-25 16:03:32.402 329 18176.07 27.33 52602.15 88888.00 2007-11-25 16:03:32.902 329 18176.17 27.39 52602.12 88888.00 2007-11-25 16:03:33.402 329 18176.20 27.35 52602.08 88888.00 2007-11-25 16:03:33.902 329 18176.28 27.28 52602.06 88888.00 2007-11-25 16:03:34.402 329 18176.14 27.34 52602.08 88888.00 2007-11-25 16:03:34.902 329 18175.96 27.35 52602.16 88888.00 2007-11-25 16:03:35.402 329 18176.02 27.35 52602.28 88888.00 2007-11-25 16:03:35.902 329 18176.14 27.41 52602.33 88888.00 2007-11-25 16:03:36.402 329 18176.12 27.39 52602.39 88888.00 2007-11-25 16:03:36.902 329 18176.07 27.37 52602.29 88888.00 2007-11-25 16:03:37.402 329 18176.10 27.33 52602.25 88888.00 2007-11-25 16:03:37.902 329 18176.16 27.28 52602.25 88888.00 2007-11-25 16:03:38.402 329 18176.18 27.23 52602.28 88888.00 2007-11-25 16:03:38.902 329 18176.20 27.32 52602.17 88888.00 2007-11-25 16:03:39.402 329 18176.09 27.38 52602.14 88888.00 2007-11-25 16:03:39.902 329 18175.84 27.33 52602.09 88888.00 2007-11-25 16:03:40.402 329 18175.92 27.35 52602.11 88888.00 2007-11-25 16:03:40.902 329 18175.99 27.36 52602.20 88888.00 2007-11-25 16:03:41.402 329 18176.01 27.33 52602.11 88888.00 2007-11-25 16:03:41.902 329 18175.99 27.29 52602.08 88888.00 2007-11-25 16:03:42.402 329 18176.06 27.18 52602.07 88888.00 2007-11-25 16:03:42.902 329 18176.00 27.21 52602.09 88888.00 2007-11-25 16:03:43.402 329 18176.12 27.28 52602.19 88888.00 2007-11-25 16:03:43.902 329 18176.11 27.26 52602.12 88888.00 2007-11-25 16:03:44.402 329 18176.00 27.30 52602.14 88888.00 2007-11-25 16:03:44.902 329 18176.05 27.29 52602.16 88888.00 2007-11-25 16:03:45.402 329 18175.97 27.31 52602.13 88888.00 2007-11-25 16:03:45.902 329 18176.07 27.32 52601.97 88888.00 2007-11-25 16:03:46.402 329 18175.93 27.35 52601.98 88888.00 2007-11-25 16:03:46.902 329 18175.89 27.34 52602.00 88888.00 2007-11-25 16:03:47.402 329 18175.84 27.26 52602.01 88888.00 2007-11-25 16:03:47.902 329 18175.79 27.24 52602.04 88888.00 2007-11-25 16:03:48.402 329 18175.86 27.24 52602.15 88888.00 2007-11-25 16:03:48.902 329 18175.85 27.29 52602.25 88888.00 2007-11-25 16:03:49.402 329 18175.81 27.39 52602.30 88888.00 2007-11-25 16:03:49.902 329 18175.97 27.41 52602.19 88888.00 2007-11-25 16:03:50.402 329 18175.89 27.38 52602.16 88888.00 2007-11-25 16:03:50.902 329 18175.96 27.44 52602.11 88888.00 2007-11-25 16:03:51.402 329 18175.97 27.49 52602.21 88888.00 2007-11-25 16:03:51.902 329 18175.93 27.54 52602.28 88888.00 2007-11-25 16:03:52.402 329 18175.99 27.56 52602.31 88888.00 2007-11-25 16:03:52.902 329 18176.05 27.53 52602.32 88888.00 2007-11-25 16:03:53.402 329 18176.08 27.59 52602.21 88888.00 2007-11-25 16:03:53.902 329 18176.06 27.64 52602.15 88888.00 2007-11-25 16:03:54.402 329 18176.06 27.62 52602.05 88888.00 2007-11-25 16:03:54.902 329 18176.00 27.60 52602.19 88888.00 2007-11-25 16:03:55.402 329 18176.16 27.61 52602.20 88888.00 2007-11-25 16:03:55.902 329 18176.17 27.67 52602.02 88888.00 2007-11-25 16:03:56.402 329 18175.97 27.75 52602.11 88888.00 2007-11-25 16:03:56.902 329 18176.08 27.75 52602.07 88888.00 2007-11-25 16:03:57.402 329 18175.97 27.77 52602.02 88888.00 2007-11-25 16:03:57.902 329 18176.03 27.77 52602.14 88888.00 2007-11-25 16:03:58.402 329 18175.99 27.89 52602.09 88888.00 2007-11-25 16:03:58.902 329 18176.07 27.89 52602.13 88888.00 2007-11-25 16:03:59.402 329 18176.10 27.93 52602.24 88888.00 2007-11-25 16:03:59.902 329 18175.99 27.94 52602.17 88888.00 2007-11-25 16:04:00.402 329 18175.97 27.89 52602.09 88888.00 2007-11-25 16:04:00.902 329 18176.02 27.85 52602.05 88888.00 2007-11-25 16:04:01.402 329 18176.14 27.79 52602.11 88888.00 2007-11-25 16:04:01.902 329 18176.11 27.75 52602.12 88888.00 2007-11-25 16:04:02.402 329 18176.16 27.72 52602.09 88888.00 2007-11-25 16:04:02.902 329 18176.23 27.75 52602.15 88888.00 2007-11-25 16:04:03.402 329 18176.20 27.74 52602.17 88888.00 2007-11-25 16:04:03.902 329 18176.29 27.66 52602.15 88888.00 2007-11-25 16:04:04.402 329 18176.21 27.68 52602.21 88888.00 2007-11-25 16:04:04.902 329 18176.23 27.75 52602.13 88888.00 2007-11-25 16:04:05.402 329 18176.29 27.72 52602.12 88888.00 2007-11-25 16:04:05.902 329 18176.34 27.59 52602.25 88888.00 2007-11-25 16:04:06.402 329 18176.19 27.59 52602.26 88888.00 2007-11-25 16:04:06.902 329 18176.16 27.69 52602.19 88888.00 2007-11-25 16:04:07.402 329 18176.23 27.75 52602.18 88888.00 2007-11-25 16:04:07.902 329 18176.27 27.75 52602.24 88888.00 2007-11-25 16:04:08.402 329 18176.21 27.79 52602.18 88888.00 2007-11-25 16:04:08.902 329 18176.21 27.79 52602.04 88888.00 2007-11-25 16:04:09.402 329 18176.21 27.82 52602.01 88888.00 2007-11-25 16:04:09.902 329 18176.21 27.80 52602.11 88888.00 2007-11-25 16:04:10.402 329 18176.11 27.75 52602.13 88888.00 2007-11-25 16:04:10.902 329 18176.05 27.79 52602.19 88888.00 2007-11-25 16:04:11.402 329 18176.09 27.79 52602.19 88888.00 2007-11-25 16:04:11.902 329 18176.14 27.79 52602.27 88888.00 2007-11-25 16:04:12.402 329 18176.11 27.85 52602.36 88888.00 2007-11-25 16:04:12.902 329 18176.09 27.86 52602.17 88888.00 2007-11-25 16:04:13.402 329 18176.22 27.87 52602.07 88888.00 2007-11-25 16:04:13.902 329 18176.19 27.85 52602.08 88888.00 2007-11-25 16:04:14.402 329 18176.17 27.84 52602.08 88888.00 2007-11-25 16:04:14.902 329 18176.20 27.86 52602.04 88888.00 2007-11-25 16:04:15.402 329 18176.18 27.88 52602.19 88888.00 2007-11-25 16:04:15.902 329 18176.24 27.92 52602.24 88888.00 2007-11-25 16:04:16.402 329 18176.17 27.89 52602.30 88888.00 2007-11-25 16:04:16.902 329 18176.07 27.90 52602.38 88888.00 2007-11-25 16:04:17.402 329 18175.91 27.93 52602.35 88888.00 2007-11-25 16:04:17.902 329 18175.99 27.97 52602.32 88888.00 2007-11-25 16:04:18.402 329 18176.06 27.96 52602.28 88888.00 2007-11-25 16:04:18.902 329 18176.11 28.07 52602.27 88888.00 2007-11-25 16:04:19.402 329 18176.02 28.10 52602.43 88888.00 2007-11-25 16:04:19.902 329 18175.99 28.09 52602.53 88888.00 2007-11-25 16:04:20.402 329 18176.09 28.08 52602.43 88888.00 2007-11-25 16:04:20.902 329 18176.10 28.03 52602.39 88888.00 2007-11-25 16:04:21.402 329 18175.92 28.01 52602.44 88888.00 2007-11-25 16:04:21.902 329 18176.01 28.01 52602.59 88888.00 2007-11-25 16:04:22.402 329 18175.88 28.04 52602.61 88888.00 2007-11-25 16:04:22.902 329 18176.00 28.09 52602.56 88888.00 2007-11-25 16:04:23.402 329 18176.09 28.14 52602.44 88888.00 2007-11-25 16:04:23.902 329 18176.06 28.11 52602.43 88888.00 2007-11-25 16:04:24.402 329 18175.99 28.05 52602.41 88888.00 2007-11-25 16:04:24.902 329 18176.02 28.08 52602.48 88888.00 2007-11-25 16:04:25.402 329 18175.86 28.07 52602.46 88888.00 2007-11-25 16:04:25.902 329 18175.73 28.08 52602.47 88888.00 2007-11-25 16:04:26.402 329 18175.73 28.13 52602.63 88888.00 2007-11-25 16:04:26.902 329 18175.71 28.12 52602.69 88888.00 2007-11-25 16:04:27.402 329 18175.73 28.07 52602.72 88888.00 2007-11-25 16:04:27.902 329 18175.91 28.09 52602.62 88888.00 2007-11-25 16:04:28.402 329 18175.87 28.11 52602.65 88888.00 2007-11-25 16:04:28.902 329 18175.80 28.04 52602.85 88888.00 2007-11-25 16:04:29.402 329 18175.92 28.01 52602.84 88888.00 2007-11-25 16:04:29.902 329 18175.91 28.12 52602.88 88888.00 2007-11-25 16:04:30.402 329 18175.80 28.04 52602.87 88888.00 2007-11-25 16:04:30.902 329 18175.88 28.05 52602.72 88888.00 2007-11-25 16:04:31.402 329 18175.81 28.14 52602.77 88888.00 2007-11-25 16:04:31.902 329 18175.74 28.12 52602.76 88888.00 2007-11-25 16:04:32.402 329 18175.79 28.12 52602.67 88888.00 2007-11-25 16:04:32.902 329 18175.91 28.10 52602.67 88888.00 2007-11-25 16:04:33.402 329 18175.95 28.05 52602.66 88888.00 2007-11-25 16:04:33.902 329 18175.88 28.08 52602.71 88888.00 2007-11-25 16:04:34.402 329 18175.87 28.10 52602.61 88888.00 2007-11-25 16:04:34.902 329 18175.86 28.06 52602.52 88888.00 2007-11-25 16:04:35.402 329 18176.02 27.97 52602.49 88888.00 2007-11-25 16:04:35.902 329 18175.89 28.00 52602.53 88888.00 2007-11-25 16:04:36.402 329 18175.89 28.06 52602.50 88888.00 2007-11-25 16:04:36.902 329 18175.99 28.08 52602.38 88888.00 2007-11-25 16:04:37.402 329 18176.02 28.10 52602.36 88888.00 2007-11-25 16:04:37.902 329 18175.98 28.11 52602.42 88888.00 2007-11-25 16:04:38.402 329 18175.89 28.11 52602.43 88888.00 2007-11-25 16:04:38.902 329 18175.84 28.08 52602.53 88888.00 2007-11-25 16:04:39.402 329 18175.95 28.04 52602.50 88888.00 2007-11-25 16:04:39.902 329 18175.92 28.02 52602.42 88888.00 2007-11-25 16:04:40.402 329 18175.77 28.01 52602.44 88888.00 2007-11-25 16:04:40.902 329 18175.77 28.00 52602.49 88888.00 2007-11-25 16:04:41.402 329 18175.66 27.99 52602.53 88888.00 2007-11-25 16:04:41.902 329 18175.86 27.96 52602.59 88888.00 2007-11-25 16:04:42.402 329 18176.03 27.92 52602.62 88888.00 2007-11-25 16:04:42.902 329 18176.13 27.95 52602.63 88888.00 2007-11-25 16:04:43.402 329 18176.17 27.97 52602.56 88888.00 2007-11-25 16:04:43.902 329 18176.12 27.91 52602.55 88888.00 2007-11-25 16:04:44.402 329 18176.07 27.87 52602.55 88888.00 2007-11-25 16:04:44.902 329 18176.05 27.87 52602.58 88888.00 2007-11-25 16:04:45.402 329 18176.08 27.87 52602.52 88888.00 2007-11-25 16:04:45.902 329 18175.99 27.89 52602.58 88888.00 2007-11-25 16:04:46.402 329 18175.98 27.91 52602.54 88888.00 2007-11-25 16:04:46.902 329 18175.95 27.95 52602.51 88888.00 2007-11-25 16:04:47.402 329 18175.98 28.00 52602.47 88888.00 2007-11-25 16:04:47.902 329 18175.99 28.03 52602.54 88888.00 2007-11-25 16:04:48.402 329 18176.10 28.03 52602.71 88888.00 2007-11-25 16:04:48.902 329 18176.07 28.06 52602.63 88888.00 2007-11-25 16:04:49.402 329 18175.90 27.98 52602.65 88888.00 2007-11-25 16:04:49.902 329 18175.80 27.89 52602.67 88888.00 2007-11-25 16:04:50.402 329 18175.84 27.99 52602.81 88888.00 2007-11-25 16:04:50.902 329 18175.90 28.01 52602.78 88888.00 2007-11-25 16:04:51.402 329 18175.87 27.92 52602.78 88888.00 2007-11-25 16:04:51.902 329 18175.93 27.92 52602.76 88888.00 2007-11-25 16:04:52.402 329 18175.98 27.88 52602.72 88888.00 2007-11-25 16:04:52.902 329 18175.96 27.84 52602.75 88888.00 2007-11-25 16:04:53.402 329 18176.03 27.90 52602.70 88888.00 2007-11-25 16:04:53.902 329 18176.00 27.91 52602.66 88888.00 2007-11-25 16:04:54.402 329 18176.12 27.81 52602.66 88888.00 2007-11-25 16:04:54.902 329 18176.10 27.86 52602.66 88888.00 2007-11-25 16:04:55.402 329 18176.06 27.92 52602.55 88888.00 2007-11-25 16:04:55.902 329 18176.06 27.96 52602.60 88888.00 2007-11-25 16:04:56.402 329 18176.09 27.97 52602.72 88888.00 2007-11-25 16:04:56.902 329 18176.08 28.04 52602.64 88888.00 2007-11-25 16:04:57.402 329 18176.20 28.05 52602.58 88888.00 2007-11-25 16:04:57.902 329 18176.08 27.99 52602.56 88888.00 2007-11-25 16:04:58.402 329 18176.19 27.84 52602.51 88888.00 2007-11-25 16:04:58.902 329 18176.25 27.75 52602.42 88888.00 2007-11-25 16:04:59.402 329 18176.18 27.87 52602.38 88888.00 2007-11-25 16:04:59.902 329 18176.27 28.02 52602.40 88888.00 2007-11-25 16:05:00.402 329 18176.34 27.98 52602.50 88888.00 2007-11-25 16:05:00.902 329 18176.34 27.97 52602.42 88888.00 2007-11-25 16:05:01.402 329 18176.19 27.97 52602.35 88888.00 2007-11-25 16:05:01.902 329 18176.17 27.98 52602.39 88888.00 2007-11-25 16:05:02.402 329 18176.23 28.03 52602.43 88888.00 2007-11-25 16:05:02.902 329 18176.12 28.08 52602.46 88888.00 2007-11-25 16:05:03.402 329 18176.29 27.99 52602.53 88888.00 2007-11-25 16:05:03.902 329 18176.32 27.94 52602.44 88888.00 2007-11-25 16:05:04.402 329 18176.33 27.89 52602.40 88888.00 2007-11-25 16:05:04.902 329 18176.30 27.96 52602.49 88888.00 2007-11-25 16:05:05.402 329 18176.20 28.04 52602.56 88888.00 2007-11-25 16:05:05.902 329 18176.20 28.01 52602.61 88888.00 2007-11-25 16:05:06.402 329 18176.29 28.03 52602.48 88888.00 2007-11-25 16:05:06.902 329 18176.45 28.11 52602.52 88888.00 2007-11-25 16:05:07.402 329 18176.52 28.04 52602.46 88888.00 2007-11-25 16:05:07.902 329 18176.43 28.02 52602.48 88888.00 2007-11-25 16:05:08.402 329 18176.30 28.04 52602.42 88888.00 2007-11-25 16:05:08.902 329 18176.46 28.07 52602.37 88888.00 2007-11-25 16:05:09.402 329 18176.33 28.05 52602.39 88888.00 2007-11-25 16:05:09.902 329 18176.24 28.01 52602.32 88888.00 2007-11-25 16:05:10.402 329 18176.21 28.08 52602.41 88888.00 2007-11-25 16:05:10.902 329 18176.42 28.14 52602.43 88888.00 2007-11-25 16:05:11.402 329 18176.61 28.04 52602.38 88888.00 2007-11-25 16:05:11.902 329 18176.47 28.01 52602.38 88888.00 2007-11-25 16:05:12.402 329 18176.52 28.07 52602.51 88888.00 2007-11-25 16:05:12.902 329 18176.47 28.04 52602.50 88888.00 2007-11-25 16:05:13.402 329 18176.42 28.00 52602.50 88888.00 2007-11-25 16:05:13.902 329 18176.45 27.91 52602.51 88888.00 2007-11-25 16:05:14.402 329 18176.52 27.88 52602.46 88888.00 2007-11-25 16:05:14.902 329 18176.53 27.90 52602.51 88888.00 2007-11-25 16:05:15.402 329 18176.54 27.84 52602.41 88888.00 2007-11-25 16:05:15.902 329 18176.81 27.79 52602.37 88888.00 2007-11-25 16:05:16.402 329 18176.81 27.84 52602.37 88888.00 2007-11-25 16:05:16.902 329 18176.81 27.93 52602.38 88888.00 2007-11-25 16:05:17.402 329 18176.87 27.97 52602.40 88888.00 2007-11-25 16:05:17.902 329 18176.85 27.97 52602.48 88888.00 2007-11-25 16:05:18.402 329 18176.73 27.98 52602.40 88888.00 2007-11-25 16:05:18.902 329 18176.73 28.00 52602.41 88888.00 2007-11-25 16:05:19.402 329 18176.79 28.05 52602.37 88888.00 2007-11-25 16:05:19.902 329 18176.81 28.12 52602.37 88888.00 2007-11-25 16:05:20.402 329 18176.58 28.09 52602.35 88888.00 2007-11-25 16:05:20.902 329 18176.61 28.24 52602.35 88888.00 2007-11-25 16:05:21.402 329 18176.63 28.26 52602.25 88888.00 2007-11-25 16:05:21.902 329 18176.65 28.20 52602.26 88888.00 2007-11-25 16:05:22.402 329 18176.64 28.12 52602.32 88888.00 2007-11-25 16:05:22.902 329 18176.71 28.06 52602.35 88888.00 2007-11-25 16:05:23.402 329 18176.67 28.08 52602.28 88888.00 2007-11-25 16:05:23.902 329 18176.68 28.12 52602.36 88888.00 2007-11-25 16:05:24.402 329 18176.76 28.11 52602.39 88888.00 2007-11-25 16:05:24.902 329 18176.71 28.16 52602.43 88888.00 2007-11-25 16:05:25.402 329 18176.71 28.22 52602.49 88888.00 2007-11-25 16:05:25.902 329 18176.65 28.09 52602.44 88888.00 2007-11-25 16:05:26.402 329 18176.51 28.04 52602.56 88888.00 2007-11-25 16:05:26.902 329 18176.52 28.13 52602.59 88888.00 2007-11-25 16:05:27.402 329 18176.52 28.27 52602.61 88888.00 2007-11-25 16:05:27.902 329 18176.68 28.30 52602.46 88888.00 2007-11-25 16:05:28.402 329 18176.64 28.30 52602.49 88888.00 2007-11-25 16:05:28.902 329 18176.57 28.34 52602.60 88888.00 2007-11-25 16:05:29.402 329 18176.60 28.33 52602.54 88888.00 2007-11-25 16:05:29.902 329 18176.51 28.33 52602.56 88888.00 2007-11-25 16:05:30.402 329 18176.54 28.29 52602.61 88888.00 2007-11-25 16:05:30.902 329 18176.54 28.24 52602.53 88888.00 2007-11-25 16:05:31.402 329 18176.52 28.22 52602.46 88888.00 2007-11-25 16:05:31.902 329 18176.57 28.21 52602.54 88888.00 2007-11-25 16:05:32.402 329 18176.54 28.21 52602.59 88888.00 2007-11-25 16:05:32.902 329 18176.55 28.19 52602.58 88888.00 2007-11-25 16:05:33.402 329 18176.40 28.27 52602.44 88888.00 2007-11-25 16:05:33.902 329 18176.51 28.35 52602.37 88888.00 2007-11-25 16:05:34.402 329 18176.58 28.35 52602.26 88888.00 2007-11-25 16:05:34.902 329 18176.44 28.40 52602.27 88888.00 2007-11-25 16:05:35.402 329 18176.39 28.37 52602.31 88888.00 2007-11-25 16:05:35.902 329 18176.44 28.36 52602.33 88888.00 2007-11-25 16:05:36.402 329 18176.45 28.38 52602.38 88888.00 2007-11-25 16:05:36.902 329 18176.46 28.41 52602.31 88888.00 2007-11-25 16:05:37.402 329 18176.33 28.44 52602.35 88888.00 2007-11-25 16:05:37.902 329 18176.34 28.41 52602.38 88888.00 2007-11-25 16:05:38.402 329 18176.36 28.38 52602.30 88888.00 2007-11-25 16:05:38.902 329 18176.33 28.47 52602.26 88888.00 2007-11-25 16:05:39.402 329 18176.38 28.42 52602.25 88888.00 2007-11-25 16:05:39.902 329 18176.42 28.36 52602.29 88888.00 2007-11-25 16:05:40.402 329 18176.49 28.38 52602.30 88888.00 2007-11-25 16:05:40.902 329 18176.38 28.48 52602.43 88888.00 2007-11-25 16:05:41.402 329 18176.34 28.48 52602.35 88888.00 2007-11-25 16:05:41.902 329 18176.29 28.55 52602.37 88888.00 2007-11-25 16:05:42.402 329 18176.24 28.59 52602.39 88888.00 2007-11-25 16:05:42.902 329 18176.43 28.56 52602.46 88888.00 2007-11-25 16:05:43.402 329 18176.74 28.59 52602.41 88888.00 2007-11-25 16:05:43.902 329 18176.82 28.62 52602.37 88888.00 2007-11-25 16:05:44.402 329 18176.81 28.70 52602.23 88888.00 2007-11-25 16:05:44.902 329 18176.75 28.72 52602.27 88888.00 2007-11-25 16:05:45.402 329 18176.50 28.64 52602.28 88888.00 2007-11-25 16:05:45.902 329 18176.44 28.65 52602.29 88888.00 2007-11-25 16:05:46.402 329 18176.43 28.65 52602.27 88888.00 2007-11-25 16:05:46.902 329 18176.60 28.65 52602.30 88888.00 2007-11-25 16:05:47.402 329 18176.69 28.58 52602.25 88888.00 2007-11-25 16:05:47.902 329 18176.63 28.59 52602.26 88888.00 2007-11-25 16:05:48.402 329 18176.66 28.60 52602.23 88888.00 2007-11-25 16:05:48.902 329 18176.74 28.58 52602.25 88888.00 2007-11-25 16:05:49.402 329 18176.81 28.60 52602.24 88888.00 2007-11-25 16:05:49.902 329 18176.78 28.70 52602.20 88888.00 2007-11-25 16:05:50.402 329 18176.79 28.80 52602.36 88888.00 2007-11-25 16:05:50.902 329 18176.76 28.75 52602.41 88888.00 2007-11-25 16:05:51.402 329 18176.68 28.70 52602.38 88888.00 2007-11-25 16:05:51.902 329 18176.68 28.74 52602.46 88888.00 2007-11-25 16:05:52.402 329 18176.74 28.72 52602.41 88888.00 2007-11-25 16:05:52.902 329 18176.76 28.66 52602.43 88888.00 2007-11-25 16:05:53.402 329 18176.73 28.77 52602.40 88888.00 2007-11-25 16:05:53.902 329 18176.69 28.87 52602.42 88888.00 2007-11-25 16:05:54.402 329 18176.69 28.87 52602.40 88888.00 2007-11-25 16:05:54.902 329 18176.64 28.80 52602.40 88888.00 2007-11-25 16:05:55.402 329 18176.83 28.85 52602.50 88888.00 2007-11-25 16:05:55.902 329 18177.03 28.95 52602.47 88888.00 2007-11-25 16:05:56.402 329 18176.89 28.89 52602.35 88888.00 2007-11-25 16:05:56.902 329 18177.00 28.85 52602.27 88888.00 2007-11-25 16:05:57.402 329 18176.93 28.84 52602.31 88888.00 2007-11-25 16:05:57.902 329 18176.86 28.82 52602.40 88888.00 2007-11-25 16:05:58.402 329 18177.05 28.88 52602.40 88888.00 2007-11-25 16:05:58.902 329 18176.83 28.93 52602.38 88888.00 2007-11-25 16:05:59.402 329 18176.88 28.95 52602.35 88888.00 2007-11-25 16:05:59.902 329 18177.00 28.95 52602.21 88888.00 2007-11-25 16:06:00.402 329 18177.05 28.93 52602.16 88888.00 2007-11-25 16:06:00.902 329 18177.17 29.01 52602.14 88888.00 2007-11-25 16:06:01.402 329 18177.06 29.05 52602.19 88888.00 2007-11-25 16:06:01.902 329 18177.12 29.03 52602.24 88888.00 2007-11-25 16:06:02.402 329 18177.14 29.08 52602.24 88888.00 2007-11-25 16:06:02.902 329 18177.03 29.07 52602.24 88888.00 2007-11-25 16:06:03.402 329 18176.84 28.96 52602.14 88888.00 2007-11-25 16:06:03.902 329 18176.71 28.99 52602.16 88888.00 2007-11-25 16:06:04.402 329 18176.87 29.05 52602.12 88888.00 2007-11-25 16:06:04.902 329 18176.95 28.99 52602.08 88888.00 2007-11-25 16:06:05.402 329 18177.00 28.96 52602.14 88888.00 2007-11-25 16:06:05.902 329 18177.01 28.91 52602.17 88888.00 2007-11-25 16:06:06.402 329 18177.19 28.90 52602.15 88888.00 2007-11-25 16:06:06.902 329 18177.14 28.82 52602.24 88888.00 2007-11-25 16:06:07.402 329 18177.22 28.71 52602.25 88888.00 2007-11-25 16:06:07.902 329 18177.36 28.72 52602.23 88888.00 2007-11-25 16:06:08.402 329 18177.03 28.76 52602.25 88888.00 2007-11-25 16:06:08.902 329 18177.07 28.71 52602.28 88888.00 2007-11-25 16:06:09.402 329 18177.22 28.70 52602.41 88888.00 2007-11-25 16:06:09.902 329 18177.05 28.76 52602.42 88888.00 2007-11-25 16:06:10.402 329 18176.97 28.70 52602.35 88888.00 2007-11-25 16:06:10.902 329 18177.03 28.61 52602.29 88888.00 2007-11-25 16:06:11.402 329 18177.10 28.66 52602.30 88888.00 2007-11-25 16:06:11.902 329 18177.04 28.66 52602.36 88888.00 2007-11-25 16:06:12.402 329 18177.01 28.57 52602.37 88888.00 2007-11-25 16:06:12.902 329 18177.04 28.56 52602.39 88888.00 2007-11-25 16:06:13.402 329 18176.98 28.53 52602.38 88888.00 2007-11-25 16:06:13.902 329 18176.93 28.53 52602.35 88888.00 2007-11-25 16:06:14.402 329 18177.06 28.51 52602.31 88888.00 2007-11-25 16:06:14.902 329 18176.98 28.44 52602.33 88888.00 2007-11-25 16:06:15.402 329 18176.95 28.37 52602.46 88888.00 2007-11-25 16:06:15.902 329 18176.98 28.46 52602.44 88888.00 2007-11-25 16:06:16.402 329 18177.01 28.53 52602.36 88888.00 2007-11-25 16:06:16.902 329 18176.89 28.51 52602.28 88888.00 2007-11-25 16:06:17.402 329 18176.88 28.52 52602.30 88888.00 2007-11-25 16:06:17.902 329 18176.86 28.40 52602.33 88888.00 2007-11-25 16:06:18.402 329 18176.85 28.41 52602.36 88888.00 2007-11-25 16:06:18.902 329 18176.86 28.45 52602.39 88888.00 2007-11-25 16:06:19.402 329 18176.90 28.49 52602.48 88888.00 2007-11-25 16:06:19.902 329 18176.86 28.47 52602.41 88888.00 2007-11-25 16:06:20.402 329 18176.78 28.44 52602.39 88888.00 2007-11-25 16:06:20.902 329 18176.64 28.44 52602.39 88888.00 2007-11-25 16:06:21.402 329 18176.75 28.38 52602.41 88888.00 2007-11-25 16:06:21.902 329 18176.88 28.34 52602.40 88888.00 2007-11-25 16:06:22.402 329 18176.85 28.37 52602.37 88888.00 2007-11-25 16:06:22.902 329 18176.75 28.43 52602.37 88888.00 2007-11-25 16:06:23.402 329 18176.73 28.41 52602.40 88888.00 2007-11-25 16:06:23.902 329 18176.83 28.37 52602.36 88888.00 2007-11-25 16:06:24.402 329 18176.81 28.41 52602.37 88888.00 2007-11-25 16:06:24.902 329 18176.73 28.43 52602.36 88888.00 2007-11-25 16:06:25.402 329 18176.69 28.35 52602.46 88888.00 2007-11-25 16:06:25.902 329 18176.69 28.38 52602.41 88888.00 2007-11-25 16:06:26.402 329 18176.69 28.44 52602.41 88888.00 2007-11-25 16:06:26.902 329 18176.66 28.52 52602.50 88888.00 2007-11-25 16:06:27.402 329 18176.75 28.44 52602.44 88888.00 2007-11-25 16:06:27.902 329 18176.69 28.40 52602.40 88888.00 2007-11-25 16:06:28.402 329 18176.63 28.42 52602.30 88888.00 2007-11-25 16:06:28.902 329 18176.69 28.42 52602.28 88888.00 2007-11-25 16:06:29.402 329 18176.75 28.40 52602.41 88888.00 2007-11-25 16:06:29.902 329 18176.85 28.39 52602.32 88888.00 2007-11-25 16:06:30.402 329 18176.87 28.38 52602.31 88888.00 2007-11-25 16:06:30.902 329 18176.88 28.43 52602.31 88888.00 2007-11-25 16:06:31.402 329 18176.83 28.40 52602.28 88888.00 2007-11-25 16:06:31.902 329 18176.78 28.42 52602.35 88888.00 2007-11-25 16:06:32.402 329 18176.78 28.42 52602.40 88888.00 2007-11-25 16:06:32.902 329 18176.79 28.40 52602.35 88888.00 2007-11-25 16:06:33.402 329 18176.75 28.36 52602.28 88888.00 2007-11-25 16:06:33.902 329 18176.73 28.40 52602.31 88888.00 2007-11-25 16:06:34.402 329 18176.69 28.41 52602.33 88888.00 2007-11-25 16:06:34.902 329 18176.69 28.41 52602.36 88888.00 2007-11-25 16:06:35.402 329 18176.60 28.41 52602.33 88888.00 2007-11-25 16:06:35.902 329 18176.53 28.46 52602.44 88888.00 2007-11-25 16:06:36.402 329 18176.53 28.41 52602.44 88888.00 2007-11-25 16:06:36.902 329 18176.61 28.33 52602.40 88888.00 2007-11-25 16:06:37.402 329 18176.55 28.38 52602.47 88888.00 2007-11-25 16:06:37.902 329 18176.61 28.43 52602.55 88888.00 2007-11-25 16:06:38.402 329 18176.61 28.45 52602.47 88888.00 2007-11-25 16:06:38.902 329 18176.61 28.46 52602.51 88888.00 2007-11-25 16:06:39.402 329 18176.61 28.43 52602.42 88888.00 2007-11-25 16:06:39.902 329 18176.61 28.33 52602.35 88888.00 2007-11-25 16:06:40.402 329 18176.54 28.30 52602.33 88888.00 2007-11-25 16:06:40.902 329 18176.44 28.32 52602.39 88888.00 2007-11-25 16:06:41.402 329 18176.38 28.40 52602.48 88888.00 2007-11-25 16:06:41.902 329 18176.33 28.34 52602.43 88888.00 2007-11-25 16:06:42.402 329 18176.36 28.33 52602.47 88888.00 2007-11-25 16:06:42.902 329 18176.43 28.33 52602.37 88888.00 2007-11-25 16:06:43.402 329 18176.50 28.31 52602.46 88888.00 2007-11-25 16:06:43.902 329 18176.51 28.28 52602.51 88888.00 2007-11-25 16:06:44.402 329 18176.40 28.25 52602.62 88888.00 2007-11-25 16:06:44.902 329 18176.39 28.32 52602.53 88888.00 2007-11-25 16:06:45.402 329 18176.32 28.34 52602.54 88888.00 2007-11-25 16:06:45.902 329 18176.30 28.37 52602.65 88888.00 2007-11-25 16:06:46.402 329 18176.35 28.36 52602.78 88888.00 2007-11-25 16:06:46.902 329 18176.32 28.30 52602.76 88888.00 2007-11-25 16:06:47.402 329 18176.32 28.36 52602.67 88888.00 2007-11-25 16:06:47.902 329 18176.33 28.37 52602.64 88888.00 2007-11-25 16:06:48.402 329 18176.35 28.31 52602.59 88888.00 2007-11-25 16:06:48.902 329 18176.40 28.33 52602.56 88888.00 2007-11-25 16:06:49.402 329 18176.24 28.36 52602.60 88888.00 2007-11-25 16:06:49.902 329 18176.18 28.36 52602.51 88888.00 2007-11-25 16:06:50.402 329 18176.25 28.37 52602.41 88888.00 2007-11-25 16:06:50.902 329 18176.31 28.31 52602.37 88888.00 2007-11-25 16:06:51.402 329 18176.34 28.28 52602.46 88888.00 2007-11-25 16:06:51.902 329 18176.23 28.32 52602.51 88888.00 2007-11-25 16:06:52.402 329 18176.28 28.30 52602.48 88888.00 2007-11-25 16:06:52.902 329 18176.24 28.34 52602.47 88888.00 2007-11-25 16:06:53.402 329 18176.14 28.41 52602.48 88888.00 2007-11-25 16:06:53.902 329 18176.18 28.33 52602.43 88888.00 2007-11-25 16:06:54.402 329 18176.19 28.31 52602.48 88888.00 2007-11-25 16:06:54.902 329 18176.17 28.27 52602.51 88888.00 2007-11-25 16:06:55.402 329 18176.23 28.25 52602.28 88888.00 2007-11-25 16:06:55.902 329 18176.24 28.22 52602.28 88888.00 2007-11-25 16:06:56.402 329 18176.22 28.10 52602.40 88888.00 2007-11-25 16:06:56.902 329 18176.20 28.12 52602.33 88888.00 2007-11-25 16:06:57.402 329 18176.10 28.15 52602.29 88888.00 2007-11-25 16:06:57.902 329 18176.09 28.19 52602.29 88888.00 2007-11-25 16:06:58.402 329 18176.06 28.07 52602.42 88888.00 2007-11-25 16:06:58.902 329 18176.00 28.07 52602.37 88888.00 2007-11-25 16:06:59.402 329 18175.99 28.16 52602.29 88888.00 2007-11-25 16:06:59.902 329 18176.12 28.24 52602.25 88888.00 2007-11-25 16:07:00.402 329 18176.25 28.25 52602.20 88888.00 2007-11-25 16:07:00.902 329 18176.23 28.29 52602.21 88888.00 2007-11-25 16:07:01.402 329 18176.20 28.33 52602.26 88888.00 2007-11-25 16:07:01.902 329 18176.21 28.35 52602.31 88888.00 2007-11-25 16:07:02.402 329 18176.07 28.34 52602.43 88888.00 2007-11-25 16:07:02.902 329 18176.07 28.36 52602.46 88888.00 2007-11-25 16:07:03.402 329 18176.31 28.32 52602.54 88888.00 2007-11-25 16:07:03.902 329 18176.21 28.35 52602.50 88888.00 2007-11-25 16:07:04.402 329 18176.19 28.35 52602.46 88888.00 2007-11-25 16:07:04.902 329 18176.17 28.32 52602.54 88888.00 2007-11-25 16:07:05.402 329 18176.30 28.29 52602.54 88888.00 2007-11-25 16:07:05.902 329 18176.43 28.34 52602.47 88888.00 2007-11-25 16:07:06.402 329 18176.35 28.36 52602.38 88888.00 2007-11-25 16:07:06.902 329 18176.38 28.34 52602.40 88888.00 2007-11-25 16:07:07.402 329 18176.47 28.24 52602.41 88888.00 2007-11-25 16:07:07.902 329 18176.45 28.21 52602.35 88888.00 2007-11-25 16:07:08.399 329 18176.52 28.29 52602.30 88888.00 2007-11-25 16:07:08.909 329 18176.51 28.22 52602.32 88888.00 2007-11-25 16:07:09.409 329 18176.44 28.20 52602.35 88888.00 2007-11-25 16:07:09.909 329 18176.45 28.28 52602.41 88888.00 2007-11-25 16:07:10.409 329 18176.51 28.29 52602.43 88888.00 2007-11-25 16:07:10.909 329 18176.56 28.32 52602.50 88888.00 2007-11-25 16:07:11.409 329 18176.56 28.29 52602.39 88888.00 2007-11-25 16:07:11.909 329 18176.56 28.25 52602.33 88888.00 2007-11-25 16:07:12.409 329 18176.69 28.24 52602.54 88888.00 2007-11-25 16:07:12.909 329 18176.63 28.18 52602.62 88888.00 2007-11-25 16:07:13.409 329 18176.62 28.09 52602.44 88888.00 2007-11-25 16:07:13.909 329 18176.53 28.18 52602.35 88888.00 2007-11-25 16:07:14.409 329 18176.54 28.24 52602.41 88888.00 2007-11-25 16:07:14.909 329 18176.50 28.21 52602.47 88888.00 2007-11-25 16:07:15.409 329 18176.53 28.29 52602.49 88888.00 2007-11-25 16:07:15.909 329 18176.69 28.27 52602.46 88888.00 2007-11-25 16:07:16.409 329 18176.52 28.37 52602.44 88888.00 2007-11-25 16:07:16.909 329 18176.43 28.38 52602.35 88888.00 2007-11-25 16:07:17.409 329 18176.45 28.35 52602.35 88888.00 2007-11-25 16:07:17.909 329 18176.54 28.42 52602.38 88888.00 2007-11-25 16:07:18.409 329 18176.63 28.46 52602.44 88888.00 2007-11-25 16:07:18.909 329 18176.71 28.46 52602.50 88888.00 2007-11-25 16:07:19.409 329 18176.65 28.53 52602.59 88888.00 2007-11-25 16:07:19.909 329 18176.63 28.49 52602.63 88888.00 2007-11-25 16:07:20.409 329 18176.56 28.44 52602.54 88888.00 2007-11-25 16:07:20.909 329 18176.55 28.46 52602.58 88888.00 2007-11-25 16:07:21.409 329 18176.61 28.52 52602.61 88888.00 2007-11-25 16:07:21.909 329 18176.65 28.54 52602.65 88888.00 2007-11-25 16:07:22.409 329 18176.58 28.62 52602.69 88888.00 2007-11-25 16:07:22.909 329 18176.64 28.61 52602.67 88888.00 2007-11-25 16:07:23.409 329 18176.56 28.63 52602.60 88888.00 2007-11-25 16:07:23.909 329 18176.49 28.61 52602.54 88888.00 2007-11-25 16:07:24.409 329 18176.49 28.55 52602.53 88888.00 2007-11-25 16:07:24.909 329 18176.49 28.56 52602.52 88888.00 2007-11-25 16:07:25.409 329 18176.47 28.55 52602.47 88888.00 2007-11-25 16:07:25.909 329 18176.57 28.54 52602.49 88888.00 2007-11-25 16:07:26.409 329 18176.73 28.59 52602.53 88888.00 2007-11-25 16:07:26.909 329 18176.68 28.54 52602.54 88888.00 2007-11-25 16:07:27.409 329 18176.64 28.52 52602.47 88888.00 2007-11-25 16:07:27.909 329 18176.66 28.55 52602.50 88888.00 2007-11-25 16:07:28.409 329 18176.74 28.63 52602.50 88888.00 2007-11-25 16:07:28.909 329 18176.67 28.70 52602.46 88888.00 2007-11-25 16:07:29.409 329 18176.71 28.73 52602.54 88888.00 2007-11-25 16:07:29.909 329 18176.61 28.65 52602.53 88888.00 2007-11-25 16:07:30.409 329 18176.65 28.65 52602.53 88888.00 2007-11-25 16:07:30.909 329 18176.63 28.64 52602.44 88888.00 2007-11-25 16:07:31.409 329 18176.68 28.59 52602.30 88888.00 2007-11-25 16:07:31.909 329 18176.72 28.60 52602.31 88888.00 2007-11-25 16:07:32.409 329 18176.72 28.61 52602.29 88888.00 2007-11-25 16:07:32.909 329 18176.82 28.61 52602.28 88888.00 2007-11-25 16:07:33.409 329 18176.92 28.74 52602.48 88888.00 2007-11-25 16:07:33.909 329 18176.78 28.68 52602.58 88888.00 2007-11-25 16:07:34.409 329 18176.77 28.58 52602.70 88888.00 2007-11-25 16:07:34.909 329 18176.69 28.60 52602.65 88888.00 2007-11-25 16:07:35.409 329 18176.62 28.60 52602.63 88888.00 2007-11-25 16:07:35.909 329 18176.66 28.58 52602.66 88888.00 2007-11-25 16:07:36.409 329 18176.64 28.56 52602.65 88888.00 2007-11-25 16:07:36.909 329 18176.67 28.54 52602.56 88888.00 2007-11-25 16:07:37.409 329 18176.66 28.64 52602.47 88888.00 2007-11-25 16:07:37.909 329 18176.85 28.63 52602.38 88888.00 2007-11-25 16:07:38.409 329 18176.78 28.58 52602.37 88888.00 2007-11-25 16:07:38.909 329 18176.54 28.55 52602.48 88888.00 2007-11-25 16:07:39.409 329 18176.61 28.52 52602.50 88888.00 2007-11-25 16:07:39.909 329 18176.69 28.52 52602.38 88888.00 2007-11-25 16:07:40.409 329 18176.61 28.56 52602.28 88888.00 2007-11-25 16:07:40.909 329 18176.69 28.46 52602.28 88888.00 2007-11-25 16:07:41.409 329 18176.71 28.38 52602.28 88888.00 2007-11-25 16:07:41.909 329 18176.69 28.33 52602.37 88888.00 2007-11-25 16:07:42.409 329 18176.66 28.36 52602.40 88888.00 2007-11-25 16:07:42.909 329 18176.67 28.43 52602.42 88888.00 2007-11-25 16:07:43.409 329 18176.73 28.41 52602.37 88888.00 2007-11-25 16:07:43.909 329 18176.76 28.45 52602.27 88888.00 2007-11-25 16:07:44.409 329 18176.83 28.46 52602.32 88888.00 2007-11-25 16:07:44.909 329 18176.65 28.52 52602.38 88888.00 2007-11-25 16:07:45.409 329 18176.66 28.54 52602.48 88888.00 2007-11-25 16:07:45.909 329 18176.68 28.51 52602.48 88888.00 2007-11-25 16:07:46.409 329 18176.77 28.58 52602.43 88888.00 2007-11-25 16:07:46.909 329 18176.85 28.68 52602.39 88888.00 2007-11-25 16:07:47.409 329 18176.69 28.61 52602.32 88888.00 2007-11-25 16:07:47.909 329 18176.58 28.53 52602.51 88888.00 2007-11-25 16:07:48.409 329 18176.68 28.49 52602.62 88888.00 2007-11-25 16:07:48.909 329 18176.65 28.52 52602.59 88888.00 2007-11-25 16:07:49.409 329 18176.52 28.64 52602.54 88888.00 2007-11-25 16:07:49.909 329 18176.60 28.66 52602.53 88888.00 2007-11-25 16:07:50.409 329 18176.57 28.67 52602.64 88888.00 2007-11-25 16:07:50.909 329 18176.56 28.69 52602.52 88888.00 2007-11-25 16:07:51.409 329 18176.51 28.72 52602.47 88888.00 2007-11-25 16:07:51.909 329 18176.56 28.69 52602.37 88888.00 2007-11-25 16:07:52.409 329 18176.49 28.67 52602.51 88888.00 2007-11-25 16:07:52.909 329 18176.49 28.66 52602.58 88888.00 2007-11-25 16:07:53.409 329 18176.54 28.64 52602.54 88888.00 2007-11-25 16:07:53.909 329 18176.46 28.72 52602.56 88888.00 2007-11-25 16:07:54.409 329 18176.50 28.78 52602.72 88888.00 2007-11-25 16:07:54.909 329 18176.57 28.76 52602.81 88888.00 2007-11-25 16:07:55.409 329 18176.58 28.76 52602.73 88888.00 2007-11-25 16:07:55.909 329 18176.62 28.78 52602.72 88888.00 2007-11-25 16:07:56.409 329 18176.58 28.77 52602.69 88888.00 2007-11-25 16:07:56.909 329 18176.39 28.74 52602.74 88888.00 2007-11-25 16:07:57.409 329 18176.45 28.86 52602.75 88888.00 2007-11-25 16:07:57.909 329 18176.58 29.04 52602.69 88888.00 2007-11-25 16:07:58.409 329 18176.51 28.96 52602.79 88888.00 2007-11-25 16:07:58.909 329 18176.44 28.90 52602.91 88888.00 2007-11-25 16:07:59.409 329 18176.36 28.90 52602.75 88888.00 2007-11-25 16:07:59.909 329 18176.34 28.95 52602.81 88888.00 2007-11-25 16:08:00.409 329 18176.43 28.98 52602.83 88888.00 2007-11-25 16:08:00.909 329 18176.49 29.06 52602.72 88888.00 2007-11-25 16:08:01.409 329 18176.46 29.10 52602.65 88888.00 2007-11-25 16:08:01.909 329 18176.47 29.00 52602.62 88888.00 2007-11-25 16:08:02.409 329 18176.54 28.89 52602.66 88888.00 2007-11-25 16:08:02.909 329 18176.57 28.86 52602.52 88888.00 2007-11-25 16:08:03.409 329 18176.53 28.80 52602.35 88888.00 2007-11-25 16:08:03.909 329 18176.57 28.82 52602.37 88888.00 2007-11-25 16:08:04.409 329 18176.57 28.84 52602.51 88888.00 2007-11-25 16:08:04.909 329 18176.52 28.76 52602.55 88888.00 2007-11-25 16:08:05.409 329 18176.47 28.80 52602.50 88888.00 2007-11-25 16:08:05.909 329 18176.57 28.81 52602.50 88888.00 2007-11-25 16:08:06.409 329 18176.68 28.73 52602.54 88888.00 2007-11-25 16:08:06.909 329 18176.69 28.68 52602.60 88888.00 2007-11-25 16:08:07.409 329 18176.74 28.66 52602.51 88888.00 2007-11-25 16:08:07.909 329 18176.64 28.61 52602.42 88888.00 2007-11-25 16:08:08.409 329 18176.56 28.58 52602.52 88888.00 2007-11-25 16:08:08.909 329 18176.69 28.58 52602.60 88888.00 2007-11-25 16:08:09.409 329 18176.67 28.57 52602.58 88888.00 2007-11-25 16:08:09.909 329 18176.71 28.55 52602.52 88888.00 2007-11-25 16:08:10.409 329 18176.77 28.52 52602.37 88888.00 2007-11-25 16:08:10.909 329 18176.68 28.57 52602.27 88888.00 2007-11-25 16:08:11.409 329 18176.69 28.56 52602.47 88888.00 2007-11-25 16:08:11.909 329 18176.69 28.51 52602.55 88888.00 2007-11-25 16:08:12.409 329 18176.64 28.45 52602.58 88888.00 2007-11-25 16:08:12.909 329 18176.56 28.47 52602.52 88888.00 2007-11-25 16:08:13.409 329 18176.64 28.54 52602.50 88888.00 2007-11-25 16:08:13.909 329 18176.74 28.53 52602.58 88888.00 2007-11-25 16:08:14.409 329 18176.82 28.46 52602.58 88888.00 2007-11-25 16:08:14.909 329 18176.71 28.48 52602.62 88888.00 2007-11-25 16:08:15.409 329 18176.65 28.44 52602.60 88888.00 2007-11-25 16:08:15.909 329 18176.58 28.41 52602.52 88888.00 2007-11-25 16:08:16.409 329 18176.50 28.39 52602.46 88888.00 2007-11-25 16:08:16.909 329 18176.55 28.35 52602.41 88888.00 2007-11-25 16:08:17.409 329 18176.63 28.31 52602.44 88888.00 2007-11-25 16:08:17.909 329 18176.60 28.33 52602.51 88888.00 2007-11-25 16:08:18.409 329 18176.62 28.29 52602.56 88888.00 2007-11-25 16:08:18.909 329 18176.58 28.23 52602.56 88888.00 2007-11-25 16:08:19.409 329 18176.58 28.21 52602.55 88888.00 2007-11-25 16:08:19.909 329 18176.54 28.19 52602.56 88888.00 2007-11-25 16:08:20.409 329 18176.52 28.18 52602.61 88888.00 2007-11-25 16:08:20.909 329 18176.46 28.20 52602.67 88888.00 2007-11-25 16:08:21.409 329 18176.42 28.15 52602.63 88888.00 2007-11-25 16:08:21.909 329 18176.42 28.10 52602.61 88888.00 2007-11-25 16:08:22.409 329 18176.34 28.06 52602.51 88888.00 2007-11-25 16:08:22.909 329 18176.49 28.12 52602.58 88888.00 2007-11-25 16:08:23.409 329 18176.47 28.12 52602.42 88888.00 2007-11-25 16:08:23.909 329 18176.42 28.12 52602.50 88888.00 2007-11-25 16:08:24.409 329 18176.38 28.16 52602.60 88888.00 2007-11-25 16:08:24.909 329 18176.38 28.14 52602.58 88888.00 2007-11-25 16:08:25.409 329 18176.23 28.14 52602.47 88888.00 2007-11-25 16:08:25.909 329 18176.07 28.12 52602.53 88888.00 2007-11-25 16:08:26.409 329 18176.22 28.14 52602.46 88888.00 2007-11-25 16:08:26.909 329 18176.36 28.19 52602.51 88888.00 2007-11-25 16:08:27.409 329 18176.34 28.03 52602.55 88888.00 2007-11-25 16:08:27.909 329 18176.38 28.03 52602.69 88888.00 2007-11-25 16:08:28.409 329 18176.42 28.07 52602.62 88888.00 2007-11-25 16:08:28.909 329 18176.44 28.14 52602.53 88888.00 2007-11-25 16:08:29.409 329 18176.46 28.16 52602.61 88888.00 2007-11-25 16:08:29.909 329 18176.33 28.31 52602.82 88888.00 2007-11-25 16:08:30.409 329 18176.36 28.26 52602.79 88888.00 2007-11-25 16:08:30.909 329 18176.25 28.28 52602.71 88888.00 2007-11-25 16:08:31.409 329 18176.30 28.23 52602.78 88888.00 2007-11-25 16:08:31.909 329 18176.30 28.22 52602.89 88888.00 2007-11-25 16:08:32.409 329 18176.21 28.25 52602.93 88888.00 2007-11-25 16:08:32.909 329 18176.28 28.19 52602.83 88888.00 2007-11-25 16:08:33.409 329 18176.35 28.21 52602.77 88888.00 2007-11-25 16:08:33.909 329 18176.29 28.26 52602.78 88888.00 2007-11-25 16:08:34.409 329 18176.22 28.23 52602.77 88888.00 2007-11-25 16:08:34.909 329 18176.30 28.19 52602.69 88888.00 2007-11-25 16:08:35.409 329 18176.31 28.23 52602.78 88888.00 2007-11-25 16:08:35.909 329 18176.32 28.18 52602.77 88888.00 2007-11-25 16:08:36.409 329 18176.32 28.11 52602.75 88888.00 2007-11-25 16:08:36.909 329 18176.27 28.15 52602.72 88888.00 2007-11-25 16:08:37.409 329 18176.25 28.15 52602.72 88888.00 2007-11-25 16:08:37.909 329 18176.16 27.99 52602.77 88888.00 2007-11-25 16:08:38.409 329 18176.05 27.90 52602.72 88888.00 2007-11-25 16:08:38.909 329 18176.24 27.87 52602.76 88888.00 2007-11-25 16:08:39.409 329 18176.33 27.86 52602.83 88888.00 2007-11-25 16:08:39.909 329 18176.31 27.78 52602.72 88888.00 2007-11-25 16:08:40.409 329 18176.20 27.73 52602.64 88888.00 2007-11-25 16:08:40.909 329 18176.12 27.69 52602.69 88888.00 2007-11-25 16:08:41.409 329 18176.05 27.68 52602.67 88888.00 2007-11-25 16:08:41.909 329 18175.98 27.63 52602.69 88888.00 2007-11-25 16:08:42.409 329 18176.00 27.65 52602.72 88888.00 2007-11-25 16:08:42.909 329 18175.95 27.64 52602.78 88888.00 2007-11-25 16:08:43.409 329 18175.91 27.63 52602.69 88888.00 2007-11-25 16:08:43.909 329 18175.88 27.62 52602.56 88888.00 2007-11-25 16:08:44.409 329 18175.82 27.55 52602.63 88888.00 2007-11-25 16:08:44.909 329 18175.79 27.56 52602.62 88888.00 2007-11-25 16:08:45.409 329 18175.78 27.61 52602.63 88888.00 2007-11-25 16:08:45.909 329 18175.86 27.55 52602.69 88888.00 2007-11-25 16:08:46.409 329 18175.95 27.53 52602.73 88888.00 2007-11-25 16:08:46.909 329 18175.91 27.44 52602.71 88888.00 2007-11-25 16:08:47.409 329 18175.90 27.51 52602.66 88888.00 2007-11-25 16:08:47.909 329 18175.86 27.54 52602.59 88888.00 2007-11-25 16:08:48.409 329 18175.86 27.40 52602.61 88888.00 2007-11-25 16:08:48.909 329 18175.81 27.35 52602.63 88888.00 2007-11-25 16:08:49.409 329 18175.96 27.38 52602.54 88888.00 2007-11-25 16:08:49.909 329 18175.96 27.42 52602.58 88888.00 2007-11-25 16:08:50.409 329 18175.81 27.39 52602.65 88888.00 2007-11-25 16:08:50.909 329 18175.81 27.32 52602.70 88888.00 2007-11-25 16:08:51.409 329 18175.82 27.30 52602.63 88888.00 2007-11-25 16:08:51.909 329 18175.68 27.30 52602.60 88888.00 2007-11-25 16:08:52.409 329 18175.80 27.31 52602.58 88888.00 2007-11-25 16:08:52.909 329 18175.81 27.36 52602.50 88888.00 2007-11-25 16:08:53.409 329 18175.80 27.42 52602.56 88888.00 2007-11-25 16:08:53.909 329 18175.85 27.41 52602.71 88888.00 2007-11-25 16:08:54.409 329 18175.84 27.40 52602.69 88888.00 2007-11-25 16:08:54.909 329 18175.67 27.45 52602.56 88888.00 2007-11-25 16:08:55.409 329 18175.69 27.40 52602.62 88888.00 2007-11-25 16:08:55.909 329 18175.65 27.35 52602.81 88888.00 2007-11-25 16:08:56.409 329 18175.54 27.21 52602.71 88888.00 2007-11-25 16:08:56.909 329 18175.69 27.26 52602.81 88888.00 2007-11-25 16:08:57.409 329 18175.77 27.26 52602.83 88888.00 2007-11-25 16:08:57.909 329 18175.79 27.26 52602.77 88888.00 2007-11-25 16:08:58.409 329 18175.77 27.39 52602.81 88888.00 2007-11-25 16:08:58.909 329 18175.63 27.48 52602.90 88888.00 2007-11-25 16:08:59.409 329 18175.55 27.42 52602.88 88888.00 2007-11-25 16:08:59.909 329 18175.48 27.35 52602.78 88888.00 2007-11-25 16:09:00.409 329 18175.54 27.31 52602.67 88888.00 2007-11-25 16:09:00.909 329 18175.65 27.35 52602.55 88888.00 2007-11-25 16:09:01.409 329 18175.63 27.42 52602.59 88888.00 2007-11-25 16:09:01.909 329 18175.63 27.43 52602.60 88888.00 2007-11-25 16:09:02.409 329 18175.47 27.49 52602.67 88888.00 2007-11-25 16:09:02.909 329 18175.43 27.49 52602.66 88888.00 2007-11-25 16:09:03.409 329 18175.52 27.47 52602.61 88888.00 2007-11-25 16:09:03.909 329 18175.37 27.44 52602.61 88888.00 2007-11-25 16:09:04.409 329 18175.29 27.40 52602.54 88888.00 2007-11-25 16:09:04.909 329 18175.22 27.46 52602.60 88888.00 2007-11-25 16:09:05.409 329 18175.24 27.45 52602.67 88888.00 2007-11-25 16:09:05.909 329 18175.27 27.40 52602.63 88888.00 2007-11-25 16:09:06.409 329 18175.23 27.33 52602.56 88888.00 2007-11-25 16:09:06.909 329 18175.35 27.34 52602.59 88888.00 2007-11-25 16:09:07.409 329 18175.36 27.33 52602.65 88888.00 2007-11-25 16:09:07.909 329 18175.22 27.34 52602.59 88888.00 2007-11-25 16:09:08.409 329 18175.09 27.31 52602.61 88888.00 2007-11-25 16:09:08.909 329 18175.13 27.19 52602.62 88888.00 2007-11-25 16:09:09.409 329 18175.20 27.10 52602.56 88888.00 2007-11-25 16:09:09.909 329 18175.15 27.06 52602.59 88888.00 2007-11-25 16:09:10.409 329 18174.93 26.93 52602.48 88888.00 2007-11-25 16:09:10.909 329 18174.91 26.81 52602.47 88888.00 2007-11-25 16:09:11.409 329 18174.98 26.89 52602.42 88888.00 2007-11-25 16:09:11.909 329 18175.06 26.90 52602.43 88888.00 2007-11-25 16:09:12.409 329 18175.03 26.91 52602.39 88888.00 2007-11-25 16:09:12.909 329 18175.12 26.88 52602.31 88888.00 2007-11-25 16:09:13.409 329 18175.03 26.87 52602.38 88888.00 2007-11-25 16:09:13.909 329 18175.00 26.85 52602.28 88888.00 2007-11-25 16:09:14.409 329 18174.97 26.76 52602.20 88888.00 2007-11-25 16:09:14.909 329 18174.95 26.65 52602.27 88888.00 2007-11-25 16:09:15.409 329 18174.99 26.63 52602.26 88888.00 2007-11-25 16:09:15.909 329 18175.13 26.67 52602.20 88888.00 2007-11-25 16:09:16.409 329 18175.05 26.66 52602.24 88888.00 2007-11-25 16:09:16.909 329 18175.06 26.66 52602.32 88888.00 2007-11-25 16:09:17.409 329 18175.00 26.67 52602.41 88888.00 2007-11-25 16:09:17.909 329 18174.98 26.69 52602.42 88888.00 2007-11-25 16:09:18.409 329 18174.92 26.76 52602.46 88888.00 2007-11-25 16:09:18.909 329 18174.91 26.85 52602.41 88888.00 2007-11-25 16:09:19.409 329 18174.93 26.92 52602.43 88888.00 2007-11-25 16:09:19.909 329 18174.89 26.90 52602.47 88888.00 2007-11-25 16:09:20.409 329 18174.70 26.85 52602.35 88888.00 2007-11-25 16:09:20.909 329 18174.59 26.84 52602.35 88888.00 2007-11-25 16:09:21.409 329 18174.58 26.84 52602.39 88888.00 2007-11-25 16:09:21.909 329 18174.62 26.76 52602.39 88888.00 2007-11-25 16:09:22.409 329 18174.68 26.71 52602.40 88888.00 2007-11-25 16:09:22.909 329 18174.57 26.77 52602.49 88888.00 2007-11-25 16:09:23.409 329 18174.53 26.78 52602.60 88888.00 2007-11-25 16:09:23.909 329 18174.56 26.74 52602.64 88888.00 2007-11-25 16:09:24.409 329 18174.50 26.74 52602.60 88888.00 2007-11-25 16:09:24.909 329 18174.37 26.75 52602.73 88888.00 2007-11-25 16:09:25.409 329 18174.28 26.85 52602.62 88888.00 2007-11-25 16:09:25.909 329 18174.28 26.90 52602.50 88888.00 2007-11-25 16:09:26.409 329 18174.34 26.76 52602.53 88888.00 2007-11-25 16:09:26.909 329 18174.29 26.77 52602.46 88888.00 2007-11-25 16:09:27.409 329 18174.19 26.78 52602.35 88888.00 2007-11-25 16:09:27.909 329 18174.19 26.72 52602.21 88888.00 2007-11-25 16:09:28.409 329 18174.17 26.67 52602.44 88888.00 2007-11-25 16:09:28.909 329 18174.15 26.63 52602.60 88888.00 2007-11-25 16:09:29.409 329 18174.18 26.63 52602.61 88888.00 2007-11-25 16:09:29.909 329 18174.22 26.72 52602.64 88888.00 2007-11-25 16:09:30.409 329 18174.19 26.73 52602.59 88888.00 2007-11-25 16:09:30.909 329 18174.26 26.75 52602.66 88888.00 2007-11-25 16:09:31.409 329 18174.32 26.69 52602.70 88888.00 2007-11-25 16:09:31.909 329 18174.37 26.61 52602.63 88888.00 2007-11-25 16:09:32.409 329 18174.34 26.58 52602.56 88888.00 2007-11-25 16:09:32.909 329 18174.27 26.58 52602.50 88888.00 2007-11-25 16:09:33.409 329 18174.25 26.63 52602.41 88888.00 2007-11-25 16:09:33.909 329 18174.34 26.70 52602.41 88888.00 2007-11-25 16:09:34.409 329 18174.39 26.66 52602.52 88888.00 2007-11-25 16:09:34.909 329 18174.41 26.53 52602.50 88888.00 2007-11-25 16:09:35.409 329 18174.40 26.47 52602.56 88888.00 2007-11-25 16:09:35.909 329 18174.33 26.60 52602.43 88888.00 2007-11-25 16:09:36.409 329 18174.43 26.63 52602.41 88888.00 2007-11-25 16:09:36.909 329 18174.53 26.68 52602.54 88888.00 2007-11-25 16:09:37.409 329 18174.53 26.70 52602.61 88888.00 2007-11-25 16:09:37.909 329 18174.50 26.60 52602.60 88888.00 2007-11-25 16:09:38.409 329 18174.46 26.58 52602.54 88888.00 2007-11-25 16:09:38.909 329 18174.41 26.55 52602.54 88888.00 2007-11-25 16:09:39.409 329 18174.44 26.48 52602.76 88888.00 2007-11-25 16:09:39.909 329 18174.39 26.38 52602.76 88888.00 2007-11-25 16:09:40.409 329 18174.45 26.36 52602.81 88888.00 2007-11-25 16:09:40.909 329 18174.49 26.49 52602.75 88888.00 2007-11-25 16:09:41.409 329 18174.43 26.54 52602.69 88888.00 2007-11-25 16:09:41.909 329 18174.46 26.52 52602.64 88888.00 2007-11-25 16:09:42.409 329 18174.36 26.46 52602.63 88888.00 2007-11-25 16:09:42.909 329 18174.39 26.43 52602.65 88888.00 2007-11-25 16:09:43.409 329 18174.35 26.45 52602.74 88888.00 2007-11-25 16:09:43.909 329 18174.25 26.42 52602.65 88888.00 2007-11-25 16:09:44.409 329 18174.19 26.53 52602.60 88888.00 2007-11-25 16:09:44.909 329 18174.23 26.48 52602.70 88888.00 2007-11-25 16:09:45.409 329 18174.33 26.39 52602.84 88888.00 2007-11-25 16:09:45.909 329 18174.38 26.45 52602.88 88888.00 2007-11-25 16:09:46.409 329 18174.40 26.44 52602.70 88888.00 2007-11-25 16:09:46.909 329 18174.38 26.37 52602.65 88888.00 2007-11-25 16:09:47.409 329 18174.27 26.35 52602.67 88888.00 2007-11-25 16:09:47.909 329 18174.28 26.37 52602.73 88888.00 2007-11-25 16:09:48.409 329 18174.32 26.32 52602.77 88888.00 2007-11-25 16:09:48.909 329 18174.28 26.31 52602.70 88888.00 2007-11-25 16:09:49.409 329 18174.23 26.26 52602.55 88888.00 2007-11-25 16:09:49.909 329 18174.22 26.33 52602.65 88888.00 2007-11-25 16:09:50.409 329 18174.14 26.34 52602.64 88888.00 2007-11-25 16:09:50.909 329 18174.21 26.23 52602.69 88888.00 2007-11-25 16:09:51.409 329 18174.25 26.23 52602.76 88888.00 2007-11-25 16:09:51.909 329 18174.29 26.25 52602.77 88888.00 2007-11-25 16:09:52.409 329 18174.21 26.22 52602.74 88888.00 2007-11-25 16:09:52.909 329 18174.33 26.21 52602.63 88888.00 2007-11-25 16:09:53.409 329 18174.32 26.14 52602.58 88888.00 2007-11-25 16:09:53.909 329 18174.33 26.24 52602.62 88888.00 2007-11-25 16:09:54.409 329 18174.41 26.27 52602.65 88888.00 2007-11-25 16:09:54.909 329 18174.39 26.22 52602.73 88888.00 2007-11-25 16:09:55.409 329 18174.41 26.15 52602.79 88888.00 2007-11-25 16:09:55.909 329 18174.44 26.19 52602.73 88888.00 2007-11-25 16:09:56.409 329 18174.38 26.20 52602.58 88888.00 2007-11-25 16:09:56.909 329 18174.34 26.25 52602.55 88888.00 2007-11-25 16:09:57.409 329 18174.46 26.16 52602.60 88888.00 2007-11-25 16:09:57.909 329 18174.44 26.08 52602.63 88888.00 2007-11-25 16:09:58.409 329 18174.47 26.05 52602.67 88888.00 2007-11-25 16:09:58.909 329 18174.50 26.04 52602.75 88888.00 2007-11-25 16:09:59.409 329 18174.57 26.05 52602.85 88888.00 2007-11-25 16:09:59.909 329 18174.53 26.02 52602.93 88888.00 2007-11-25 16:10:00.409 329 18174.54 26.06 52603.06 88888.00 2007-11-25 16:10:00.909 329 18174.65 26.02 52603.17 88888.00 2007-11-25 16:10:01.409 329 18174.53 25.96 52603.07 88888.00 2007-11-25 16:10:01.909 329 18174.49 26.00 52603.01 88888.00 2007-11-25 16:10:02.409 329 18174.41 26.03 52602.95 88888.00 2007-11-25 16:10:02.909 329 18174.40 26.09 52602.94 88888.00 2007-11-25 16:10:03.409 329 18174.49 26.09 52603.04 88888.00 2007-11-25 16:10:03.909 329 18174.45 26.09 52603.19 88888.00 2007-11-25 16:10:04.409 329 18174.39 26.14 52603.10 88888.00 2007-11-25 16:10:04.909 329 18174.47 26.12 52602.98 88888.00 2007-11-25 16:10:05.409 329 18174.48 26.10 52602.99 88888.00 2007-11-25 16:10:05.909 329 18174.40 26.13 52602.94 88888.00 2007-11-25 16:10:06.409 329 18174.34 25.95 52602.83 88888.00 2007-11-25 16:10:06.909 329 18174.28 25.96 52602.83 88888.00 2007-11-25 16:10:07.409 329 18174.25 26.05 52602.94 88888.00 2007-11-25 16:10:07.909 329 18174.43 26.02 52602.90 88888.00 2007-11-25 16:10:08.409 329 18174.50 26.11 52603.00 88888.00 2007-11-25 16:10:08.909 329 18174.59 26.12 52602.97 88888.00 2007-11-25 16:10:09.409 329 18174.48 26.09 52602.82 88888.00 2007-11-25 16:10:09.909 329 18174.40 25.98 52602.83 88888.00 2007-11-25 16:10:10.409 329 18174.40 25.95 52602.91 88888.00 2007-11-25 16:10:10.909 329 18174.45 25.91 52602.89 88888.00 2007-11-25 16:10:11.409 329 18174.56 25.92 52603.02 88888.00 2007-11-25 16:10:11.909 329 18174.51 25.96 52603.11 88888.00 2007-11-25 16:10:12.409 329 18174.58 25.94 52603.12 88888.00 2007-11-25 16:10:12.909 329 18174.50 25.95 52603.09 88888.00 2007-11-25 16:10:13.409 329 18174.47 25.96 52603.02 88888.00 2007-11-25 16:10:13.909 329 18174.38 25.94 52603.11 88888.00 2007-11-25 16:10:14.409 329 18174.38 25.95 52603.14 88888.00 2007-11-25 16:10:14.909 329 18174.54 25.90 52603.01 88888.00 2007-11-25 16:10:15.409 329 18174.50 25.88 52603.13 88888.00 2007-11-25 16:10:15.909 329 18174.55 25.86 52603.18 88888.00 2007-11-25 16:10:16.409 329 18174.46 25.71 52603.07 88888.00 2007-11-25 16:10:16.909 329 18174.39 25.79 52603.06 88888.00 2007-11-25 16:10:17.409 329 18174.40 25.85 52603.02 88888.00 2007-11-25 16:10:17.909 329 18174.44 25.79 52603.16 88888.00 2007-11-25 16:10:18.409 329 18174.38 25.79 52603.17 88888.00 2007-11-25 16:10:18.909 329 18174.38 25.74 52603.01 88888.00 2007-11-25 16:10:19.409 329 18174.44 25.74 52602.97 88888.00 2007-11-25 16:10:19.909 329 18174.36 25.78 52602.94 88888.00 2007-11-25 16:10:20.409 329 18174.27 25.78 52603.08 88888.00 2007-11-25 16:10:20.909 329 18174.21 25.84 52603.12 88888.00 2007-11-25 16:10:21.409 329 18174.14 25.80 52602.82 88888.00 2007-11-25 16:10:21.909 329 18174.24 25.84 52602.85 88888.00 2007-11-25 16:10:22.409 329 18174.23 25.90 52602.97 88888.00 2007-11-25 16:10:22.909 329 18174.26 25.97 52602.90 88888.00 2007-11-25 16:10:23.409 329 18174.32 25.99 52602.81 88888.00 2007-11-25 16:10:23.909 329 18174.18 25.95 52602.89 88888.00 2007-11-25 16:10:24.409 329 18174.17 25.94 52602.90 88888.00 2007-11-25 16:10:24.909 329 18174.23 26.02 52602.96 88888.00 2007-11-25 16:10:25.409 329 18174.24 26.02 52602.98 88888.00 2007-11-25 16:10:25.909 329 18174.21 25.99 52602.95 88888.00 2007-11-25 16:10:26.409 329 18174.28 25.92 52603.05 88888.00 2007-11-25 16:10:26.909 329 18174.36 25.90 52602.95 88888.00 2007-11-25 16:10:27.409 329 18174.36 26.00 52602.89 88888.00 2007-11-25 16:10:27.909 329 18174.44 26.07 52602.98 88888.00 2007-11-25 16:10:28.409 329 18174.36 26.10 52603.10 88888.00 2007-11-25 16:10:28.909 329 18174.36 26.04 52603.19 88888.00 2007-11-25 16:10:29.409 329 18174.34 25.96 52603.22 88888.00 2007-11-25 16:10:29.909 329 18174.29 25.99 52603.21 88888.00 2007-11-25 16:10:30.409 329 18174.30 25.99 52603.16 88888.00 2007-11-25 16:10:30.909 329 18174.25 25.98 52603.11 88888.00 2007-11-25 16:10:31.409 329 18174.27 25.90 52603.17 88888.00 2007-11-25 16:10:31.909 329 18174.32 25.87 52603.14 88888.00 2007-11-25 16:10:32.409 329 18174.40 25.96 52603.09 88888.00 2007-11-25 16:10:32.909 329 18174.27 26.00 52603.13 88888.00 2007-11-25 16:10:33.409 329 18174.10 26.09 52603.16 88888.00 2007-11-25 16:10:33.909 329 18174.12 26.13 52603.02 88888.00 2007-11-25 16:10:34.409 329 18174.14 26.13 52602.96 88888.00 2007-11-25 16:10:34.909 329 18174.23 26.13 52603.02 88888.00 2007-11-25 16:10:35.409 329 18174.23 26.15 52603.11 88888.00 2007-11-25 16:10:35.909 329 18174.19 26.16 52603.07 88888.00 2007-11-25 16:10:36.409 329 18174.28 26.14 52603.12 88888.00 2007-11-25 16:10:36.909 329 18174.27 26.09 52603.18 88888.00 2007-11-25 16:10:37.409 329 18174.13 26.16 52603.25 88888.00 2007-11-25 16:10:37.909 329 18174.04 26.23 52603.27 88888.00 2007-11-25 16:10:38.409 329 18174.03 26.19 52603.16 88888.00 2007-11-25 16:10:38.909 329 18173.81 26.27 52603.17 88888.00 2007-11-25 16:10:39.409 329 18173.88 26.42 52603.29 88888.00 2007-11-25 16:10:39.909 329 18173.96 26.52 52603.20 88888.00 2007-11-25 16:10:40.409 329 18173.91 26.52 52603.27 88888.00 2007-11-25 16:10:40.909 329 18173.91 26.46 52603.31 88888.00 2007-11-25 16:10:41.409 329 18173.97 26.49 52603.22 88888.00 2007-11-25 16:10:41.909 329 18173.94 26.43 52603.06 88888.00 2007-11-25 16:10:42.409 329 18173.85 26.38 52603.01 88888.00 2007-11-25 16:10:42.909 329 18173.81 26.42 52603.02 88888.00 2007-11-25 16:10:43.409 329 18174.02 26.45 52603.09 88888.00 2007-11-25 16:10:43.909 329 18173.96 26.49 52603.01 88888.00 2007-11-25 16:10:44.409 329 18173.97 26.49 52603.01 88888.00 2007-11-25 16:10:44.909 329 18174.04 26.45 52603.12 88888.00 2007-11-25 16:10:45.409 329 18173.96 26.52 52603.28 88888.00 2007-11-25 16:10:45.909 329 18174.02 26.54 52603.40 88888.00 2007-11-25 16:10:46.409 329 18174.00 26.54 52603.31 88888.00 2007-11-25 16:10:46.909 329 18174.04 26.52 52603.27 88888.00 2007-11-25 16:10:47.409 329 18174.01 26.60 52603.36 88888.00 2007-11-25 16:10:47.909 329 18174.04 26.60 52603.34 88888.00 2007-11-25 16:10:48.409 329 18174.15 26.55 52603.33 88888.00 2007-11-25 16:10:48.909 329 18174.16 26.42 52603.34 88888.00 2007-11-25 16:10:49.409 329 18174.14 26.39 52603.33 88888.00 2007-11-25 16:10:49.909 329 18174.11 26.41 52603.39 88888.00 2007-11-25 16:10:50.409 329 18174.10 26.41 52603.35 88888.00 2007-11-25 16:10:50.909 329 18174.19 26.43 52603.46 88888.00 2007-11-25 16:10:51.409 329 18174.06 26.40 52603.58 88888.00 2007-11-25 16:10:51.909 329 18174.01 26.41 52603.65 88888.00 2007-11-25 16:10:52.409 329 18174.11 26.40 52603.64 88888.00 2007-11-25 16:10:52.909 329 18174.12 26.45 52603.72 88888.00 2007-11-25 16:10:53.409 329 18174.02 26.45 52603.78 88888.00 2007-11-25 16:10:53.909 329 18174.01 26.39 52603.62 88888.00 2007-11-25 16:10:54.409 329 18174.18 26.41 52603.51 88888.00 2007-11-25 16:10:54.909 329 18174.14 26.43 52603.65 88888.00 2007-11-25 16:10:55.409 329 18174.11 26.47 52603.74 88888.00 2007-11-25 16:10:55.909 329 18174.04 26.45 52603.67 88888.00 2007-11-25 16:10:56.409 329 18174.03 26.48 52603.65 88888.00 2007-11-25 16:10:56.909 329 18173.95 26.56 52603.65 88888.00 2007-11-25 16:10:57.409 329 18173.90 26.55 52603.53 88888.00 2007-11-25 16:10:57.909 329 18173.97 26.55 52603.62 88888.00 2007-11-25 16:10:58.409 329 18174.00 26.49 52603.67 88888.00 2007-11-25 16:10:58.909 329 18174.04 26.43 52603.63 88888.00 2007-11-25 16:10:59.409 329 18174.12 26.46 52603.51 88888.00 2007-11-25 16:10:59.909 329 18173.85 26.51 52603.65 88888.00 2007-11-25 16:11:00.409 329 18173.96 26.49 52603.62 88888.00 2007-11-25 16:11:00.909 329 18174.01 26.49 52603.59 88888.00 2007-11-25 16:11:01.409 329 18174.21 26.42 52603.63 88888.00 2007-11-25 16:11:01.909 329 18174.11 26.49 52603.68 88888.00 2007-11-25 16:11:02.409 329 18174.02 26.53 52603.69 88888.00 2007-11-25 16:11:02.909 329 18173.91 26.55 52603.70 88888.00 2007-11-25 16:11:03.409 329 18173.85 26.56 52603.76 88888.00 2007-11-25 16:11:03.909 329 18173.90 26.52 52603.72 88888.00 2007-11-25 16:11:04.409 329 18173.94 26.56 52603.81 88888.00 2007-11-25 16:11:04.909 329 18173.94 26.64 52603.90 88888.00 2007-11-25 16:11:05.409 329 18173.89 26.65 52603.95 88888.00 2007-11-25 16:11:05.909 329 18173.77 26.59 52603.93 88888.00 2007-11-25 16:11:06.409 329 18173.61 26.57 52603.87 88888.00 2007-11-25 16:11:06.909 329 18173.67 26.55 52603.91 88888.00 2007-11-25 16:11:07.409 329 18173.68 26.51 52603.86 88888.00 2007-11-25 16:11:07.909 329 18173.75 26.51 52603.80 88888.00 2007-11-25 16:11:08.409 329 18173.69 26.57 52603.77 88888.00 2007-11-25 16:11:08.909 329 18173.54 26.60 52603.70 88888.00 2007-11-25 16:11:09.409 329 18173.62 26.58 52603.65 88888.00 2007-11-25 16:11:09.909 329 18173.71 26.65 52603.71 88888.00 2007-11-25 16:11:10.409 329 18173.67 26.58 52603.72 88888.00 2007-11-25 16:11:10.909 329 18173.64 26.54 52603.76 88888.00 2007-11-25 16:11:11.409 329 18173.69 26.58 52603.77 88888.00 2007-11-25 16:11:11.909 329 18173.61 26.61 52603.65 88888.00 2007-11-25 16:11:12.409 329 18173.50 26.63 52603.66 88888.00 2007-11-25 16:11:12.909 329 18173.49 26.75 52603.70 88888.00 2007-11-25 16:11:13.409 329 18173.56 26.60 52603.75 88888.00 2007-11-25 16:11:13.909 329 18173.53 26.51 52603.69 88888.00 2007-11-25 16:11:14.409 329 18173.60 26.40 52603.65 88888.00 2007-11-25 16:11:14.909 329 18173.54 26.36 52603.62 88888.00 2007-11-25 16:11:15.409 329 18173.54 26.38 52603.65 88888.00 2007-11-25 16:11:15.909 329 18173.56 26.35 52603.74 88888.00 2007-11-25 16:11:16.409 329 18173.48 26.31 52603.79 88888.00 2007-11-25 16:11:16.909 329 18173.42 26.41 52603.82 88888.00 2007-11-25 16:11:17.409 329 18173.40 26.43 52603.88 88888.00 2007-11-25 16:11:17.909 329 18173.43 26.49 52603.82 88888.00 2007-11-25 16:11:18.409 329 18173.46 26.45 52603.77 88888.00 2007-11-25 16:11:18.909 329 18173.43 26.41 52603.76 88888.00 2007-11-25 16:11:19.409 329 18173.34 26.43 52603.75 88888.00 2007-11-25 16:11:19.909 329 18173.24 26.42 52603.80 88888.00 2007-11-25 16:11:20.409 329 18173.28 26.48 52603.90 88888.00 2007-11-25 16:11:20.909 329 18173.38 26.56 52603.85 88888.00 2007-11-25 16:11:21.409 329 18173.34 26.52 52603.86 88888.00 2007-11-25 16:11:21.909 329 18173.34 26.61 52603.95 88888.00 2007-11-25 16:11:22.409 329 18173.32 26.61 52604.10 88888.00 2007-11-25 16:11:22.909 329 18173.32 26.58 52604.11 88888.00 2007-11-25 16:11:23.409 329 18173.20 26.58 52603.94 88888.00 2007-11-25 16:11:23.909 329 18173.09 26.61 52603.90 88888.00 2007-11-25 16:11:24.409 329 18172.95 26.64 52603.88 88888.00 2007-11-25 16:11:24.909 329 18172.99 26.60 52603.83 88888.00 2007-11-25 16:11:25.409 329 18172.94 26.60 52603.94 88888.00 2007-11-25 16:11:25.909 329 18172.83 26.63 52603.95 88888.00 2007-11-25 16:11:26.409 329 18172.96 26.59 52604.03 88888.00 2007-11-25 16:11:26.909 329 18172.84 26.52 52604.05 88888.00 2007-11-25 16:11:27.409 329 18172.66 26.57 52604.03 88888.00 2007-11-25 16:11:27.909 329 18172.60 26.61 52604.03 88888.00 2007-11-25 16:11:28.409 329 18172.60 26.56 52603.97 88888.00 2007-11-25 16:11:28.909 329 18172.61 26.60 52603.88 88888.00 2007-11-25 16:11:29.409 329 18172.72 26.58 52603.83 88888.00 2007-11-25 16:11:29.909 329 18172.72 26.55 52603.89 88888.00 2007-11-25 16:11:30.409 329 18172.73 26.51 52603.86 88888.00 2007-11-25 16:11:30.909 329 18172.73 26.48 52603.83 88888.00 2007-11-25 16:11:31.409 329 18172.63 26.58 52603.88 88888.00 2007-11-25 16:11:31.909 329 18172.54 26.63 52603.97 88888.00 2007-11-25 16:11:32.409 329 18172.53 26.63 52603.95 88888.00 2007-11-25 16:11:32.909 329 18172.54 26.64 52603.97 88888.00 2007-11-25 16:11:33.409 329 18172.53 26.64 52603.88 88888.00 2007-11-25 16:11:33.909 329 18172.32 26.67 52603.90 88888.00 2007-11-25 16:11:34.409 329 18172.49 26.68 52603.88 88888.00 2007-11-25 16:11:34.909 329 18172.70 26.67 52603.97 88888.00 2007-11-25 16:11:35.409 329 18172.58 26.64 52603.91 88888.00 2007-11-25 16:11:35.909 329 18172.47 26.72 52603.78 88888.00 2007-11-25 16:11:36.409 329 18172.43 26.77 52603.92 88888.00 2007-11-25 16:11:36.909 329 18172.42 26.78 52604.01 88888.00 2007-11-25 16:11:37.409 329 18172.31 26.82 52604.09 88888.00 2007-11-25 16:11:37.909 329 18172.43 26.76 52604.07 88888.00 2007-11-25 16:11:38.409 329 18172.43 26.69 52603.95 88888.00 2007-11-25 16:11:38.909 329 18172.33 26.68 52603.99 88888.00 2007-11-25 16:11:39.409 329 18172.39 26.78 52604.02 88888.00 2007-11-25 16:11:39.909 329 18172.37 26.84 52604.05 88888.00 2007-11-25 16:11:40.409 329 18172.44 26.76 52604.05 88888.00 2007-11-25 16:11:40.909 329 18172.37 26.78 52604.13 88888.00 2007-11-25 16:11:41.409 329 18172.38 26.88 52604.14 88888.00 2007-11-25 16:11:41.909 329 18172.47 26.92 52603.95 88888.00 2007-11-25 16:11:42.409 329 18172.54 26.89 52603.90 88888.00 2007-11-25 16:11:42.909 329 18172.55 26.93 52603.86 88888.00 2007-11-25 16:11:43.409 329 18172.59 26.93 52603.91 88888.00 2007-11-25 16:11:43.909 329 18172.53 26.96 52603.82 88888.00 2007-11-25 16:11:44.409 329 18172.69 27.06 52603.91 88888.00 2007-11-25 16:11:44.909 329 18172.75 27.10 52603.85 88888.00 2007-11-25 16:11:45.409 329 18172.66 27.10 52603.85 88888.00 2007-11-25 16:11:45.909 329 18172.60 27.05 52603.81 88888.00 2007-11-25 16:11:46.409 329 18172.58 27.10 52603.78 88888.00 2007-11-25 16:11:46.909 329 18172.48 27.10 52603.86 88888.00 2007-11-25 16:11:47.409 329 18172.50 27.14 52603.75 88888.00 2007-11-25 16:11:47.909 329 18172.64 27.18 52603.79 88888.00 2007-11-25 16:11:48.409 329 18172.56 27.24 52603.86 88888.00 2007-11-25 16:11:48.909 329 18172.51 27.25 52603.93 88888.00 2007-11-25 16:11:49.409 329 18172.64 27.30 52603.86 88888.00 2007-11-25 16:11:49.909 329 18172.69 27.33 52603.94 88888.00 2007-11-25 16:11:50.409 329 18172.52 27.27 52603.97 88888.00 2007-11-25 16:11:50.909 329 18172.51 27.16 52603.91 88888.00 2007-11-25 16:11:51.409 329 18172.70 27.18 52603.97 88888.00 2007-11-25 16:11:51.909 329 18172.66 27.27 52603.88 88888.00 2007-11-25 16:11:52.409 329 18172.66 27.35 52603.91 88888.00 2007-11-25 16:11:52.909 329 18172.77 27.44 52603.91 88888.00 2007-11-25 16:11:53.409 329 18172.81 27.54 52603.89 88888.00 2007-11-25 16:11:53.909 329 18172.67 27.55 52604.00 88888.00 2007-11-25 16:11:54.409 329 18172.71 27.53 52604.03 88888.00 2007-11-25 16:11:54.909 329 18172.76 27.67 52603.99 88888.00 2007-11-25 16:11:55.409 329 18172.91 27.79 52604.13 88888.00 2007-11-25 16:11:55.909 329 18172.92 27.79 52604.22 88888.00 2007-11-25 16:11:56.409 329 18172.73 27.72 52604.14 88888.00 2007-11-25 16:11:56.909 329 18172.81 27.66 52604.18 88888.00 2007-11-25 16:11:57.409 329 18172.62 27.68 52604.17 88888.00 2007-11-25 16:11:57.909 329 18172.61 27.79 52604.23 88888.00 2007-11-25 16:11:58.409 329 18172.72 27.81 52604.12 88888.00 2007-11-25 16:11:58.909 329 18172.67 27.84 52604.02 88888.00 2007-11-25 16:11:59.409 329 18172.67 27.79 52604.03 88888.00 2007-11-25 16:11:59.909 329 18172.64 27.77 52604.10 88888.00 2007-11-25 16:12:00.409 329 18172.55 27.75 52604.16 88888.00 2007-11-25 16:12:00.909 329 18172.64 27.75 52604.12 88888.00 2007-11-25 16:12:01.409 329 18172.77 27.81 52604.15 88888.00 2007-11-25 16:12:01.909 329 18172.81 27.84 52604.18 88888.00 2007-11-25 16:12:02.409 329 18172.86 27.88 52604.23 88888.00 2007-11-25 16:12:02.909 329 18172.92 27.98 52604.14 88888.00 2007-11-25 16:12:03.409 329 18172.96 27.99 52604.13 88888.00 2007-11-25 16:12:03.909 329 18172.96 27.88 52604.14 88888.00 2007-11-25 16:12:04.409 329 18173.12 27.94 52604.18 88888.00 2007-11-25 16:12:04.909 329 18173.08 27.99 52604.27 88888.00 2007-11-25 16:12:05.409 329 18173.09 27.95 52604.22 88888.00 2007-11-25 16:12:05.909 329 18173.13 28.03 52604.37 88888.00 2007-11-25 16:12:06.409 329 18173.07 27.98 52604.36 88888.00 2007-11-25 16:12:06.909 329 18173.28 27.97 52604.28 88888.00 2007-11-25 16:12:07.409 329 18173.42 27.91 52604.21 88888.00 2007-11-25 16:12:07.909 329 18173.23 27.91 52604.10 88888.00 2007-11-25 16:12:08.409 329 18173.26 27.90 52604.12 88888.00 2007-11-25 16:12:08.909 329 18173.30 27.99 52604.03 88888.00 2007-11-25 16:12:09.409 329 18173.47 28.05 52603.99 88888.00 2007-11-25 16:12:09.909 329 18173.51 28.01 52604.04 88888.00 2007-11-25 16:12:10.409 329 18173.59 28.00 52604.07 88888.00 2007-11-25 16:12:10.909 329 18173.56 27.96 52604.13 88888.00 2007-11-25 16:12:11.409 329 18173.57 27.87 52604.09 88888.00 2007-11-25 16:12:11.909 329 18173.64 27.86 52604.13 88888.00 2007-11-25 16:12:12.409 329 18173.69 27.90 52604.30 88888.00 2007-11-25 16:12:12.909 329 18173.71 28.01 52604.27 88888.00 2007-11-25 16:12:13.409 329 18173.65 28.04 52604.26 88888.00 2007-11-25 16:12:13.909 329 18173.65 28.05 52604.20 88888.00 2007-11-25 16:12:14.409 329 18173.63 28.01 52604.13 88888.00 2007-11-25 16:12:14.909 329 18173.69 27.92 52604.02 88888.00 2007-11-25 16:12:15.409 329 18173.82 27.95 52604.14 88888.00 2007-11-25 16:12:15.909 329 18173.82 27.98 52604.20 88888.00 2007-11-25 16:12:16.409 329 18173.80 28.08 52604.18 88888.00 2007-11-25 16:12:16.909 329 18173.83 28.10 52604.35 88888.00 2007-11-25 16:12:17.409 329 18173.91 28.06 52604.30 88888.00 2007-11-25 16:12:17.909 329 18173.97 28.21 52604.38 88888.00 2007-11-25 16:12:18.409 329 18173.89 28.26 52604.46 88888.00 2007-11-25 16:12:18.909 329 18173.74 28.25 52604.41 88888.00 2007-11-25 16:12:19.409 329 18173.70 28.32 52604.37 88888.00 2007-11-25 16:12:19.909 329 18173.96 28.38 52604.34 88888.00 2007-11-25 16:12:20.409 329 18173.99 28.40 52604.23 88888.00 2007-11-25 16:12:20.909 329 18173.96 28.43 52604.24 88888.00 2007-11-25 16:12:21.409 329 18173.91 28.43 52604.30 88888.00 2007-11-25 16:12:21.909 329 18174.00 28.45 52604.45 88888.00 2007-11-25 16:12:22.409 329 18174.02 28.40 52604.36 88888.00 2007-11-25 16:12:22.909 329 18173.95 28.39 52604.26 88888.00 2007-11-25 16:12:23.409 329 18173.92 28.47 52604.36 88888.00 2007-11-25 16:12:23.909 329 18173.91 28.56 52604.37 88888.00 2007-11-25 16:12:24.409 329 18173.92 28.65 52604.40 88888.00 2007-11-25 16:12:24.909 329 18173.81 28.66 52604.47 88888.00 2007-11-25 16:12:25.409 329 18173.78 28.66 52604.45 88888.00 2007-11-25 16:12:25.909 329 18173.89 28.75 52604.57 88888.00 2007-11-25 16:12:26.409 329 18174.00 28.84 52604.62 88888.00 2007-11-25 16:12:26.909 329 18174.00 28.86 52604.60 88888.00 2007-11-25 16:12:27.409 329 18173.81 28.94 52604.59 88888.00 2007-11-25 16:12:27.909 329 18173.80 28.90 52604.58 88888.00 2007-11-25 16:12:28.409 329 18173.90 29.02 52604.68 88888.00 2007-11-25 16:12:28.909 329 18173.94 29.04 52604.73 88888.00 2007-11-25 16:12:29.409 329 18173.96 29.02 52604.79 88888.00 2007-11-25 16:12:29.909 329 18173.93 29.06 52604.83 88888.00 2007-11-25 16:12:30.409 329 18173.94 29.11 52604.90 88888.00 2007-11-25 16:12:30.909 329 18174.02 29.23 52604.90 88888.00 2007-11-25 16:12:31.409 329 18174.01 29.31 52604.84 88888.00 2007-11-25 16:12:31.909 329 18174.00 29.30 52604.84 88888.00 2007-11-25 16:12:32.409 329 18174.06 29.24 52604.85 88888.00 2007-11-25 16:12:32.909 329 18174.07 29.33 52604.94 88888.00 2007-11-25 16:12:33.409 329 18174.08 29.38 52604.81 88888.00 2007-11-25 16:12:33.909 329 18174.07 29.35 52604.75 88888.00 2007-11-25 16:12:34.409 329 18174.17 29.38 52604.70 88888.00 2007-11-25 16:12:34.909 329 18174.01 29.46 52604.76 88888.00 2007-11-25 16:12:35.409 329 18174.03 29.43 52604.79 88888.00 2007-11-25 16:12:35.909 329 18174.15 29.42 52604.85 88888.00 2007-11-25 16:12:36.409 329 18174.14 29.48 52604.83 88888.00 2007-11-25 16:12:36.909 329 18174.12 29.57 52604.84 88888.00 2007-11-25 16:12:37.409 329 18174.06 29.55 52604.75 88888.00 2007-11-25 16:12:37.909 329 18174.10 29.49 52604.74 88888.00 2007-11-25 16:12:38.409 329 18174.05 29.46 52604.87 88888.00 2007-11-25 16:12:38.909 329 18174.14 29.49 52604.83 88888.00 2007-11-25 16:12:39.409 329 18174.26 29.48 52604.71 88888.00 2007-11-25 16:12:39.909 329 18174.32 29.44 52604.70 88888.00 2007-11-25 16:12:40.409 329 18174.34 29.44 52604.78 88888.00 2007-11-25 16:12:40.909 329 18174.36 29.38 52604.86 88888.00 2007-11-25 16:12:41.409 329 18174.44 29.48 52604.82 88888.00 2007-11-25 16:12:41.909 329 18174.37 29.51 52604.80 88888.00 2007-11-25 16:12:42.409 329 18174.33 29.44 52604.83 88888.00 2007-11-25 16:12:42.909 329 18174.34 29.45 52604.83 88888.00 2007-11-25 16:12:43.409 329 18174.39 29.36 52604.79 88888.00 2007-11-25 16:12:43.909 329 18174.53 29.31 52604.74 88888.00 2007-11-25 16:12:44.409 329 18174.66 29.30 52604.79 88888.00 2007-11-25 16:12:44.909 329 18174.47 29.24 52604.82 88888.00 2007-11-25 16:12:45.409 329 18174.50 29.29 52604.87 88888.00 2007-11-25 16:12:45.909 329 18174.60 29.31 52605.08 88888.00 2007-11-25 16:12:46.409 329 18174.67 29.29 52605.01 88888.00 2007-11-25 16:12:46.909 329 18174.65 29.28 52605.08 88888.00 2007-11-25 16:12:47.409 329 18174.57 29.21 52605.22 88888.00 2007-11-25 16:12:47.909 329 18174.58 29.25 52605.09 88888.00 2007-11-25 16:12:48.409 329 18174.53 29.25 52604.92 88888.00 2007-11-25 16:12:48.909 329 18174.48 29.26 52604.97 88888.00 2007-11-25 16:12:49.409 329 18174.64 29.24 52605.10 88888.00 2007-11-25 16:12:49.909 329 18174.71 29.24 52605.11 88888.00 2007-11-25 16:12:50.409 329 18174.72 29.26 52605.09 88888.00 2007-11-25 16:12:50.909 329 18174.69 29.30 52605.20 88888.00 2007-11-25 16:12:51.409 329 18174.59 29.33 52605.30 88888.00 2007-11-25 16:12:51.909 329 18174.62 29.32 52605.28 88888.00 2007-11-25 16:12:52.409 329 18174.80 29.24 52605.31 88888.00 2007-11-25 16:12:52.909 329 18174.97 29.26 52605.30 88888.00 2007-11-25 16:12:53.409 329 18174.89 29.34 52605.29 88888.00 2007-11-25 16:12:53.909 329 18174.99 29.40 52605.28 88888.00 2007-11-25 16:12:54.409 329 18175.01 29.41 52605.29 88888.00 2007-11-25 16:12:54.909 329 18175.03 29.45 52605.41 88888.00 2007-11-25 16:12:55.409 329 18175.10 29.48 52605.48 88888.00 2007-11-25 16:12:55.909 329 18175.03 29.57 52605.45 88888.00 2007-11-25 16:12:56.409 329 18174.99 29.60 52605.41 88888.00 2007-11-25 16:12:56.909 329 18175.04 29.63 52605.36 88888.00 2007-11-25 16:12:57.409 329 18175.00 29.60 52605.38 88888.00 2007-11-25 16:12:57.909 329 18175.05 29.69 52605.42 88888.00 2007-11-25 16:12:58.409 329 18175.12 29.81 52605.41 88888.00 2007-11-25 16:12:58.909 329 18175.11 29.92 52605.46 88888.00 2007-11-25 16:12:59.409 329 18175.14 29.96 52605.51 88888.00 2007-11-25 16:12:59.909 329 18175.05 30.04 52605.50 88888.00 2007-11-25 16:13:00.409 329 18175.11 29.90 52605.52 88888.00 2007-11-25 16:13:00.909 329 18175.08 29.88 52605.56 88888.00 2007-11-25 16:13:01.409 329 18174.99 29.94 52605.52 88888.00 2007-11-25 16:13:01.909 329 18175.06 29.93 52605.53 88888.00 2007-11-25 16:13:02.409 329 18175.16 30.01 52605.59 88888.00 2007-11-25 16:13:02.909 329 18175.20 30.10 52605.60 88888.00 2007-11-25 16:13:03.409 329 18175.16 30.20 52605.72 88888.00 2007-11-25 16:13:03.909 329 18175.02 30.21 52605.73 88888.00 2007-11-25 16:13:04.409 329 18175.15 30.22 52605.71 88888.00 2007-11-25 16:13:04.909 329 18175.15 30.31 52605.71 88888.00 2007-11-25 16:13:05.409 329 18175.05 30.36 52605.78 88888.00 2007-11-25 16:13:05.909 329 18175.15 30.35 52605.69 88888.00 2007-11-25 16:13:06.409 329 18175.22 30.36 52605.77 88888.00 2007-11-25 16:13:06.909 329 18175.12 30.41 52605.72 88888.00 2007-11-25 16:13:07.409 329 18175.20 30.46 52605.73 88888.00 2007-11-25 16:13:07.909 329 18175.09 30.49 52605.76 88888.00 2007-11-25 16:13:08.409 329 18175.13 30.56 52605.86 88888.00 2007-11-25 16:13:08.909 329 18175.15 30.60 52605.88 88888.00 2007-11-25 16:13:09.409 329 18175.13 30.62 52605.83 88888.00 2007-11-25 16:13:09.909 329 18175.16 30.68 52605.87 88888.00 2007-11-25 16:13:10.409 329 18175.10 30.67 52605.91 88888.00 2007-11-25 16:13:10.909 329 18175.17 30.79 52605.83 88888.00 2007-11-25 16:13:11.409 329 18175.22 30.89 52605.79 88888.00 2007-11-25 16:13:11.909 329 18175.15 30.98 52605.94 88888.00 2007-11-25 16:13:12.409 329 18175.20 31.00 52605.98 88888.00 2007-11-25 16:13:12.909 329 18175.32 30.89 52605.87 88888.00 2007-11-25 16:13:13.409 329 18175.33 30.96 52605.89 88888.00 2007-11-25 16:13:13.909 329 18175.34 30.97 52605.94 88888.00 2007-11-25 16:13:14.409 329 18175.33 30.97 52605.99 88888.00 2007-11-25 16:13:14.909 329 18175.30 31.01 52605.85 88888.00 2007-11-25 16:13:15.409 329 18175.34 31.02 52605.81 88888.00 2007-11-25 16:13:15.909 329 18175.38 31.05 52605.78 88888.00 2007-11-25 16:13:16.409 329 18175.56 31.12 52605.84 88888.00 2007-11-25 16:13:16.909 329 18175.57 31.19 52605.69 88888.00 2007-11-25 16:13:17.409 329 18175.59 31.14 52605.71 88888.00 2007-11-25 16:13:17.909 329 18175.51 31.04 52605.76 88888.00 2007-11-25 16:13:18.409 329 18175.63 31.10 52605.74 88888.00 2007-11-25 16:13:18.909 329 18175.79 31.13 52605.67 88888.00 2007-11-25 16:13:19.409 329 18175.78 31.08 52605.87 88888.00 2007-11-25 16:13:19.909 329 18175.76 31.05 52605.90 88888.00 2007-11-25 16:13:20.409 329 18175.64 31.05 52606.01 88888.00 2007-11-25 16:13:20.909 329 18175.57 31.00 52606.01 88888.00 2007-11-25 16:13:21.409 329 18175.64 30.99 52605.83 88888.00 2007-11-25 16:13:21.909 329 18175.74 30.99 52605.75 88888.00 2007-11-25 16:13:22.409 329 18175.76 30.98 52605.72 88888.00 2007-11-25 16:13:22.909 329 18175.70 31.00 52605.81 88888.00 2007-11-25 16:13:23.409 329 18175.76 30.95 52605.85 88888.00 2007-11-25 16:13:23.909 329 18175.85 30.88 52605.75 88888.00 2007-11-25 16:13:24.409 329 18176.01 30.89 52605.78 88888.00 2007-11-25 16:13:24.909 329 18176.05 30.92 52605.92 88888.00 2007-11-25 16:13:25.409 329 18176.01 30.92 52605.86 88888.00 2007-11-25 16:13:25.909 329 18175.97 30.88 52605.71 88888.00 2007-11-25 16:13:26.409 329 18176.08 30.89 52605.71 88888.00 2007-11-25 16:13:26.909 329 18176.17 30.81 52605.78 88888.00 2007-11-25 16:13:27.409 329 18176.17 30.74 52605.92 88888.00 2007-11-25 16:13:27.909 329 18176.19 30.78 52605.92 88888.00 2007-11-25 16:13:28.409 329 18176.22 30.69 52606.01 88888.00 2007-11-25 16:13:28.909 329 18176.16 30.74 52606.03 88888.00 2007-11-25 16:13:29.409 329 18176.23 30.79 52605.96 88888.00 2007-11-25 16:13:29.909 329 18176.25 30.92 52605.99 88888.00 2007-11-25 16:13:30.409 329 18176.24 30.93 52606.00 88888.00 2007-11-25 16:13:30.909 329 18176.18 30.91 52606.01 88888.00 2007-11-25 16:13:31.409 329 18176.17 30.97 52605.92 88888.00 2007-11-25 16:13:31.909 329 18176.11 31.11 52605.87 88888.00 2007-11-25 16:13:32.409 329 18176.31 31.20 52605.97 88888.00 2007-11-25 16:13:32.909 329 18176.32 31.24 52605.96 88888.00 2007-11-25 16:13:33.409 329 18176.19 31.30 52605.98 88888.00 2007-11-25 16:13:33.909 329 18176.13 31.26 52606.13 88888.00 2007-11-25 16:13:34.409 329 18176.22 31.31 52606.09 88888.00 2007-11-25 16:13:34.909 329 18176.23 31.40 52605.98 88888.00 2007-11-25 16:13:35.409 329 18176.23 31.36 52605.96 88888.00 2007-11-25 16:13:35.909 329 18176.20 31.38 52605.94 88888.00 2007-11-25 16:13:36.409 329 18176.24 31.52 52606.02 88888.00 2007-11-25 16:13:36.909 329 18176.25 31.61 52605.96 88888.00 2007-11-25 16:13:37.409 329 18176.25 31.59 52605.92 88888.00 2007-11-25 16:13:37.909 329 18176.38 31.52 52605.99 88888.00 2007-11-25 16:13:38.409 329 18176.23 31.56 52606.04 88888.00 2007-11-25 16:13:38.909 329 18176.17 31.65 52606.09 88888.00 2007-11-25 16:13:39.409 329 18176.33 31.71 52606.12 88888.00 2007-11-25 16:13:39.909 329 18176.35 31.74 52606.08 88888.00 2007-11-25 16:13:40.409 329 18176.41 31.70 52606.09 88888.00 2007-11-25 16:13:40.909 329 18176.38 31.63 52606.13 88888.00 2007-11-25 16:13:41.409 329 18176.24 31.65 52606.09 88888.00 2007-11-25 16:13:41.909 329 18176.36 31.72 52606.03 88888.00 2007-11-25 16:13:42.409 329 18176.22 31.77 52605.89 88888.00 2007-11-25 16:13:42.909 329 18176.22 31.77 52605.89 88888.00 2007-11-25 16:13:43.409 329 18176.27 31.74 52605.81 88888.00 2007-11-25 16:13:43.909 329 18176.27 31.71 52605.84 88888.00 2007-11-25 16:13:44.409 329 18176.42 31.73 52605.96 88888.00 2007-11-25 16:13:44.909 329 18176.55 31.79 52605.98 88888.00 2007-11-25 16:13:45.409 329 18176.56 31.80 52605.99 88888.00 2007-11-25 16:13:45.909 329 18176.58 31.81 52605.90 88888.00 2007-11-25 16:13:46.409 329 18176.61 31.88 52605.79 88888.00 2007-11-25 16:13:46.909 329 18176.67 31.88 52605.81 88888.00 2007-11-25 16:13:47.409 329 18176.66 31.79 52605.91 88888.00 2007-11-25 16:13:47.909 329 18176.72 31.77 52605.87 88888.00 2007-11-25 16:13:48.409 329 18176.75 31.79 52605.92 88888.00 2007-11-25 16:13:48.909 329 18176.72 31.72 52605.88 88888.00 2007-11-25 16:13:49.409 329 18176.64 31.70 52605.86 88888.00 2007-11-25 16:13:49.909 329 18176.61 31.74 52605.86 88888.00 2007-11-25 16:13:50.409 329 18176.63 31.74 52605.83 88888.00 2007-11-25 16:13:50.909 329 18176.68 31.70 52605.95 88888.00 2007-11-25 16:13:51.409 329 18176.67 31.66 52605.87 88888.00 2007-11-25 16:13:51.909 329 18176.69 31.60 52605.86 88888.00 2007-11-25 16:13:52.409 329 18176.69 31.61 52605.75 88888.00 2007-11-25 16:13:52.909 329 18176.78 31.60 52605.66 88888.00 2007-11-25 16:13:53.409 329 18176.72 31.51 52605.78 88888.00 2007-11-25 16:13:53.909 329 18176.74 31.46 52605.88 88888.00 2007-11-25 16:13:54.409 329 18176.87 31.47 52605.83 88888.00 2007-11-25 16:13:54.909 329 18176.84 31.41 52605.66 88888.00 2007-11-25 16:13:55.409 329 18176.85 31.33 52605.57 88888.00 2007-11-25 16:13:55.909 329 18176.88 31.23 52605.64 88888.00 2007-11-25 16:13:56.409 329 18176.84 31.14 52605.79 88888.00 2007-11-25 16:13:56.909 329 18176.92 31.16 52605.85 88888.00 2007-11-25 16:13:57.409 329 18176.93 31.20 52605.88 88888.00 2007-11-25 16:13:57.909 329 18176.92 31.27 52605.79 88888.00 2007-11-25 16:13:58.409 329 18176.98 31.24 52605.66 88888.00 2007-11-25 16:13:58.909 329 18176.90 31.21 52605.67 88888.00 2007-11-25 16:13:59.409 329 18176.98 31.23 52605.75 88888.00 2007-11-25 16:13:59.909 329 18177.18 31.25 52605.83 88888.00 2007-11-25 16:14:00.409 329 18177.19 31.22 52605.87 88888.00 2007-11-25 16:14:00.909 329 18177.18 31.20 52605.78 88888.00 2007-11-25 16:14:01.409 329 18177.21 31.24 52605.69 88888.00 2007-11-25 16:14:01.909 329 18177.25 31.21 52605.61 88888.00 2007-11-25 16:14:02.409 329 18177.38 31.21 52605.68 88888.00 2007-11-25 16:14:02.909 329 18177.31 31.19 52605.78 88888.00 2007-11-25 16:14:03.409 329 18177.28 31.21 52605.89 88888.00 2007-11-25 16:14:03.909 329 18177.26 31.23 52605.84 88888.00 2007-11-25 16:14:04.409 329 18177.19 31.19 52605.88 88888.00 2007-11-25 16:14:04.909 329 18177.23 31.20 52605.94 88888.00 2007-11-25 16:14:05.409 329 18177.23 31.35 52605.96 88888.00 2007-11-25 16:14:05.909 329 18177.21 31.44 52606.01 88888.00 2007-11-25 16:14:06.409 329 18177.15 31.52 52605.91 88888.00 2007-11-25 16:14:06.909 329 18177.18 31.57 52605.83 88888.00 2007-11-25 16:14:07.409 329 18177.27 31.57 52605.91 88888.00 2007-11-25 16:14:07.909 329 18177.33 31.56 52605.99 88888.00 2007-11-25 16:14:08.409 329 18177.36 31.44 52606.03 88888.00 2007-11-25 16:14:08.909 329 18177.18 31.64 52606.09 88888.00 2007-11-25 16:14:09.409 329 18176.97 31.73 52606.03 88888.00 2007-11-25 16:14:09.909 329 18177.05 31.71 52606.00 88888.00 2007-11-25 16:14:10.409 329 18177.06 31.66 52606.12 88888.00 2007-11-25 16:14:10.909 329 18177.08 31.68 52606.19 88888.00 2007-11-25 16:14:11.409 329 18177.06 31.72 52606.03 88888.00 2007-11-25 16:14:11.909 329 18177.07 31.69 52606.10 88888.00 2007-11-25 16:14:12.409 329 18177.01 31.66 52606.11 88888.00 2007-11-25 16:14:12.909 329 18177.05 31.66 52606.14 88888.00 2007-11-25 16:14:13.409 329 18177.14 31.66 52606.23 88888.00 2007-11-25 16:14:13.909 329 18177.08 31.58 52606.22 88888.00 2007-11-25 16:14:14.409 329 18177.07 31.49 52606.13 88888.00 2007-11-25 16:14:14.909 329 18177.03 31.55 52606.11 88888.00 2007-11-25 16:14:15.409 329 18177.03 31.53 52606.13 88888.00 2007-11-25 16:14:15.909 329 18177.18 31.56 52606.06 88888.00 2007-11-25 16:14:16.409 329 18177.14 31.54 52606.00 88888.00 2007-11-25 16:14:16.909 329 18177.12 31.52 52606.12 88888.00 2007-11-25 16:14:17.409 329 18176.99 31.44 52606.09 88888.00 2007-11-25 16:14:17.909 329 18177.06 31.38 52606.01 88888.00 2007-11-25 16:14:18.409 329 18177.12 31.32 52605.90 88888.00 2007-11-25 16:14:18.909 329 18177.25 31.20 52605.99 88888.00 2007-11-25 16:14:19.409 329 18177.26 31.24 52605.92 88888.00 2007-11-25 16:14:19.909 329 18177.22 31.21 52605.89 88888.00 2007-11-25 16:14:20.409 329 18177.30 31.14 52605.83 88888.00 2007-11-25 16:14:20.909 329 18177.31 31.15 52605.89 88888.00 2007-11-25 16:14:21.409 329 18177.28 31.16 52605.87 88888.00 2007-11-25 16:14:21.909 329 18177.34 31.13 52605.90 88888.00 2007-11-25 16:14:22.409 329 18177.47 31.06 52605.90 88888.00 2007-11-25 16:14:22.909 329 18177.25 31.03 52606.01 88888.00 2007-11-25 16:14:23.409 329 18177.34 30.94 52605.89 88888.00 2007-11-25 16:14:23.909 329 18177.40 30.78 52605.94 88888.00 2007-11-25 16:14:24.409 329 18177.57 30.82 52605.94 88888.00 2007-11-25 16:14:24.909 329 18177.58 30.98 52605.95 88888.00 2007-11-25 16:14:25.409 329 18177.44 30.97 52605.81 88888.00 2007-11-25 16:14:25.909 329 18177.48 31.01 52605.80 88888.00 2007-11-25 16:14:26.409 329 18177.38 30.98 52605.89 88888.00 2007-11-25 16:14:26.909 329 18177.34 31.02 52606.00 88888.00 2007-11-25 16:14:27.409 329 18177.28 31.02 52606.08 88888.00 2007-11-25 16:14:27.909 329 18177.34 31.05 52606.08 88888.00 2007-11-25 16:14:28.409 329 18177.50 31.03 52606.06 88888.00 2007-11-25 16:14:28.909 329 18177.45 31.08 52606.12 88888.00 2007-11-25 16:14:29.409 329 18177.48 31.04 52606.14 88888.00 2007-11-25 16:14:29.909 329 18177.40 31.03 52606.14 88888.00 2007-11-25 16:14:30.409 329 18177.38 30.99 52606.02 88888.00 2007-11-25 16:14:30.909 329 18177.41 31.00 52606.00 88888.00 2007-11-25 16:14:31.406 329 18177.38 31.02 52605.88 88888.00 2007-11-25 16:14:31.906 329 18177.44 31.05 52605.90 88888.00 2007-11-25 16:14:32.406 329 18177.29 31.05 52605.95 88888.00 2007-11-25 16:14:32.906 329 18177.17 31.05 52605.92 88888.00 2007-11-25 16:14:33.406 329 18177.18 31.04 52606.06 88888.00 2007-11-25 16:14:33.906 329 18177.34 31.02 52606.09 88888.00 2007-11-25 16:14:34.406 329 18177.34 30.99 52606.13 88888.00 2007-11-25 16:14:34.906 329 18177.26 31.06 52606.22 88888.00 2007-11-25 16:14:35.406 329 18177.32 31.03 52606.19 88888.00 2007-11-25 16:14:35.906 329 18177.27 31.05 52606.15 88888.00 2007-11-25 16:14:36.406 329 18177.16 31.03 52606.27 88888.00 2007-11-25 16:14:36.906 329 18177.17 31.07 52606.24 88888.00 2007-11-25 16:14:37.406 329 18177.11 31.08 52606.04 88888.00 2007-11-25 16:14:37.906 329 18177.22 31.03 52606.01 88888.00 2007-11-25 16:14:38.406 329 18177.25 30.98 52605.95 88888.00 2007-11-25 16:14:38.906 329 18177.12 31.00 52606.10 88888.00 2007-11-25 16:14:39.406 329 18177.16 30.96 52606.21 88888.00 2007-11-25 16:14:39.906 329 18177.29 30.99 52606.22 88888.00 2007-11-25 16:14:40.406 329 18177.34 30.99 52606.24 88888.00 2007-11-25 16:14:40.906 329 18177.30 31.01 52606.21 88888.00 2007-11-25 16:14:41.406 329 18177.22 30.95 52606.25 88888.00 2007-11-25 16:14:41.906 329 18177.20 30.96 52606.26 88888.00 2007-11-25 16:14:42.406 329 18177.31 30.95 52606.34 88888.00 2007-11-25 16:14:42.906 329 18177.23 30.98 52606.42 88888.00 2007-11-25 16:14:43.406 329 18177.19 31.03 52606.37 88888.00 2007-11-25 16:14:43.906 329 18177.32 31.04 52606.44 88888.00 2007-11-25 16:14:44.406 329 18177.38 31.01 52606.56 88888.00 2007-11-25 16:14:44.906 329 18177.38 31.03 52606.54 88888.00 2007-11-25 16:14:45.406 329 18177.40 30.99 52606.54 88888.00 2007-11-25 16:14:45.906 329 18177.43 30.94 52606.49 88888.00 2007-11-25 16:14:46.406 329 18177.37 30.89 52606.48 88888.00 2007-11-25 16:14:46.906 329 18177.25 30.92 52606.56 88888.00 2007-11-25 16:14:47.406 329 18177.25 30.95 52606.61 88888.00 2007-11-25 16:14:47.906 329 18177.21 30.99 52606.42 88888.00 2007-11-25 16:14:48.406 329 18177.21 30.94 52606.33 88888.00 2007-11-25 16:14:48.906 329 18177.26 30.89 52606.27 88888.00 2007-11-25 16:14:49.406 329 18177.19 30.86 52606.33 88888.00 2007-11-25 16:14:49.906 329 18177.23 30.82 52606.38 88888.00 2007-11-25 16:14:50.406 329 18177.29 30.89 52606.39 88888.00 2007-11-25 16:14:50.906 329 18177.16 30.80 52606.31 88888.00 2007-11-25 16:14:51.406 329 18177.21 30.87 52606.13 88888.00 2007-11-25 16:14:51.906 329 18177.27 30.84 52606.13 88888.00 2007-11-25 16:14:52.406 329 18177.23 30.74 52606.13 88888.00 2007-11-25 16:14:52.906 329 18177.28 30.70 52606.20 88888.00 2007-11-25 16:14:53.406 329 18177.25 30.79 52606.31 88888.00 2007-11-25 16:14:53.906 329 18177.22 30.80 52606.32 88888.00 2007-11-25 16:14:54.406 329 18177.29 30.76 52606.14 88888.00 2007-11-25 16:14:54.906 329 18177.41 30.64 52606.10 88888.00 2007-11-25 16:14:55.406 329 18177.41 30.63 52606.20 88888.00 2007-11-25 16:14:55.906 329 18177.51 30.68 52606.17 88888.00 2007-11-25 16:14:56.406 329 18177.53 30.69 52606.14 88888.00 2007-11-25 16:14:56.906 329 18177.61 30.64 52606.15 88888.00 2007-11-25 16:14:57.406 329 18177.72 30.70 52606.19 88888.00 2007-11-25 16:14:57.906 329 18177.68 30.72 52606.14 88888.00 2007-11-25 16:14:58.406 329 18177.57 30.80 52606.09 88888.00 2007-11-25 16:14:58.906 329 18177.68 30.76 52606.04 88888.00 2007-11-25 16:14:59.406 329 18177.58 30.64 52606.06 88888.00 2007-11-25 16:14:59.906 329 18177.60 30.59 52606.13 88888.00 2007-11-25 16:15:00.406 329 18177.66 30.68 52606.14 88888.00 2007-11-25 16:15:00.906 329 18177.72 30.72 52606.14 88888.00 2007-11-25 16:15:01.406 329 18177.66 30.78 52606.24 88888.00 2007-11-25 16:15:01.906 329 18177.53 30.82 52606.32 88888.00 2007-11-25 16:15:02.406 329 18177.53 30.84 52606.29 88888.00 2007-11-25 16:15:02.906 329 18177.65 30.80 52606.26 88888.00 2007-11-25 16:15:03.406 329 18177.62 30.80 52606.31 88888.00 2007-11-25 16:15:03.906 329 18177.64 30.77 52606.29 88888.00 2007-11-25 16:15:04.406 329 18177.65 30.82 52606.23 88888.00 2007-11-25 16:15:04.906 329 18177.62 30.82 52606.21 88888.00 2007-11-25 16:15:05.406 329 18177.50 30.86 52606.25 88888.00 2007-11-25 16:15:05.906 329 18177.47 30.92 52606.23 88888.00 2007-11-25 16:15:06.406 329 18177.45 30.92 52606.25 88888.00 2007-11-25 16:15:06.906 329 18177.51 30.96 52606.38 88888.00 2007-11-25 16:15:07.406 329 18177.48 31.01 52606.38 88888.00 2007-11-25 16:15:07.906 329 18177.42 30.90 52606.32 88888.00 2007-11-25 16:15:08.406 329 18177.37 30.88 52606.41 88888.00 2007-11-25 16:15:08.906 329 18177.28 30.85 52606.45 88888.00 2007-11-25 16:15:09.406 329 18177.33 30.86 52606.47 88888.00 2007-11-25 16:15:09.906 329 18177.38 30.92 52606.56 88888.00 2007-11-25 16:15:10.406 329 18177.29 30.92 52606.58 88888.00 2007-11-25 16:15:10.906 329 18177.26 30.96 52606.61 88888.00 2007-11-25 16:15:11.406 329 18177.20 31.06 52606.59 88888.00 2007-11-25 16:15:11.906 329 18177.25 31.02 52606.53 88888.00 2007-11-25 16:15:12.406 329 18177.16 31.00 52606.46 88888.00 2007-11-25 16:15:12.906 329 18177.18 30.97 52606.36 88888.00 2007-11-25 16:15:13.406 329 18177.30 31.00 52606.34 88888.00 2007-11-25 16:15:13.906 329 18177.32 30.89 52606.34 88888.00 2007-11-25 16:15:14.406 329 18177.42 30.96 52606.35 88888.00 2007-11-25 16:15:14.906 329 18177.52 31.02 52606.46 88888.00 2007-11-25 16:15:15.406 329 18177.44 30.93 52606.55 88888.00 2007-11-25 16:15:15.906 329 18177.39 30.90 52606.54 88888.00 2007-11-25 16:15:16.406 329 18177.59 30.93 52606.55 88888.00 2007-11-25 16:15:16.906 329 18177.47 30.89 52606.52 88888.00 2007-11-25 16:15:17.406 329 18177.40 30.90 52606.58 88888.00 2007-11-25 16:15:17.906 329 18177.55 30.93 52606.64 88888.00 2007-11-25 16:15:18.406 329 18177.58 30.90 52606.54 88888.00 2007-11-25 16:15:18.906 329 18177.64 30.88 52606.68 88888.00 2007-11-25 16:15:19.406 329 18177.61 30.80 52606.59 88888.00 2007-11-25 16:15:19.906 329 18177.71 30.80 52606.62 88888.00 2007-11-25 16:15:20.406 329 18177.73 30.91 52606.72 88888.00 2007-11-25 16:15:20.906 329 18177.75 31.00 52606.71 88888.00 2007-11-25 16:15:21.406 329 18177.83 31.00 52606.77 88888.00 2007-11-25 16:15:21.906 329 18177.90 30.98 52606.78 88888.00 2007-11-25 16:15:22.406 329 18177.85 30.95 52606.57 88888.00 2007-11-25 16:15:22.906 329 18177.86 30.95 52606.57 88888.00 2007-11-25 16:15:23.406 329 18177.96 30.91 52606.62 88888.00 2007-11-25 16:15:23.906 329 18177.93 30.91 52606.48 88888.00 2007-11-25 16:15:24.406 329 18177.97 30.85 52606.44 88888.00 2007-11-25 16:15:24.906 329 18177.99 30.89 52606.50 88888.00 2007-11-25 16:15:25.406 329 18178.10 30.93 52606.42 88888.00 2007-11-25 16:15:25.906 329 18178.18 30.89 52606.37 88888.00 2007-11-25 16:15:26.406 329 18178.17 30.81 52606.42 88888.00 2007-11-25 16:15:26.906 329 18178.14 30.79 52606.39 88888.00 2007-11-25 16:15:27.406 329 18178.18 30.81 52606.33 88888.00 2007-11-25 16:15:27.906 329 18178.36 30.85 52606.39 88888.00 2007-11-25 16:15:28.406 329 18178.20 30.79 52606.42 88888.00 2007-11-25 16:15:28.906 329 18178.34 30.75 52606.34 88888.00 2007-11-25 16:15:29.406 329 18178.26 30.69 52606.24 88888.00 2007-11-25 16:15:29.906 329 18178.33 30.60 52606.15 88888.00 2007-11-25 16:15:30.406 329 18178.38 30.60 52606.02 88888.00 2007-11-25 16:15:30.906 329 18178.45 30.69 52606.10 88888.00 2007-11-25 16:15:31.406 329 18178.52 30.66 52606.06 88888.00 2007-11-25 16:15:31.906 329 18178.42 30.63 52605.92 88888.00 2007-11-25 16:15:32.406 329 18178.42 30.65 52605.89 88888.00 2007-11-25 16:15:32.906 329 18178.45 30.73 52606.12 88888.00 2007-11-25 16:15:33.406 329 18178.48 30.72 52606.17 88888.00 2007-11-25 16:15:33.906 329 18178.52 30.73 52605.97 88888.00 2007-11-25 16:15:34.406 329 18178.64 30.78 52605.88 88888.00 2007-11-25 16:15:34.906 329 18178.66 30.74 52606.00 88888.00 2007-11-25 16:15:35.406 329 18178.57 30.69 52606.11 88888.00 2007-11-25 16:15:35.906 329 18178.56 30.66 52606.31 88888.00 2007-11-25 16:15:36.406 329 18178.62 30.74 52606.41 88888.00 2007-11-25 16:15:36.906 329 18178.53 30.72 52606.48 88888.00 2007-11-25 16:15:37.406 329 18178.56 30.66 52606.49 88888.00 2007-11-25 16:15:37.906 329 18178.64 30.67 52606.42 88888.00 2007-11-25 16:15:38.406 329 18178.67 30.69 52606.42 88888.00 2007-11-25 16:15:38.906 329 18178.62 30.70 52606.39 88888.00 2007-11-25 16:15:39.406 329 18178.53 30.73 52606.41 88888.00 2007-11-25 16:15:39.906 329 18178.69 30.72 52606.39 88888.00 2007-11-25 16:15:40.406 329 18178.82 30.68 52606.27 88888.00 2007-11-25 16:15:40.906 329 18178.85 30.69 52606.31 88888.00 2007-11-25 16:15:41.406 329 18178.81 30.77 52606.42 88888.00 2007-11-25 16:15:41.906 329 18178.91 30.80 52606.44 88888.00 2007-11-25 16:15:42.406 329 18179.02 30.80 52606.45 88888.00 2007-11-25 16:15:42.906 329 18179.07 30.80 52606.50 88888.00 2007-11-25 16:15:43.406 329 18179.25 30.78 52606.57 88888.00 2007-11-25 16:15:43.906 329 18179.23 30.81 52606.66 88888.00 2007-11-25 16:15:44.406 329 18179.20 30.81 52606.61 88888.00 2007-11-25 16:15:44.906 329 18179.17 30.74 52606.54 88888.00 2007-11-25 16:15:45.406 329 18179.27 30.69 52606.58 88888.00 2007-11-25 16:15:45.906 329 18179.39 30.70 52606.68 88888.00 2007-11-25 16:15:46.406 329 18179.33 30.74 52606.75 88888.00 2007-11-25 16:15:46.906 329 18179.35 30.74 52606.56 88888.00 2007-11-25 16:15:47.406 329 18179.44 30.72 52606.55 88888.00 2007-11-25 16:15:47.906 329 18179.54 30.68 52606.54 88888.00 2007-11-25 16:15:48.406 329 18179.44 30.59 52606.58 88888.00 2007-11-25 16:15:48.906 329 18179.42 30.56 52606.56 88888.00 2007-11-25 16:15:49.406 329 18179.55 30.47 52606.41 88888.00 2007-11-25 16:15:49.906 329 18179.72 30.46 52606.37 88888.00 2007-11-25 16:15:50.406 329 18179.60 30.47 52606.42 88888.00 2007-11-25 16:15:50.906 329 18179.51 30.52 52606.41 88888.00 2007-11-25 16:15:51.406 329 18179.64 30.47 52606.42 88888.00 2007-11-25 16:15:51.906 329 18179.59 30.37 52606.45 88888.00 2007-11-25 16:15:52.406 329 18179.59 30.31 52606.56 88888.00 2007-11-25 16:15:52.906 329 18179.71 30.30 52606.56 88888.00 2007-11-25 16:15:53.406 329 18179.64 30.26 52606.46 88888.00 2007-11-25 16:15:53.906 329 18179.70 30.31 52606.43 88888.00 2007-11-25 16:15:54.406 329 18179.75 30.32 52606.31 88888.00 2007-11-25 16:15:54.906 329 18179.78 30.39 52606.30 88888.00 2007-11-25 16:15:55.406 329 18179.98 30.41 52606.33 88888.00 2007-11-25 16:15:55.906 329 18179.85 30.41 52606.36 88888.00 2007-11-25 16:15:56.406 329 18179.79 30.36 52606.32 88888.00 2007-11-25 16:15:56.906 329 18179.87 30.31 52606.29 88888.00 2007-11-25 16:15:57.406 329 18179.80 30.32 52606.26 88888.00 2007-11-25 16:15:57.906 329 18179.81 30.43 52606.31 88888.00 2007-11-25 16:15:58.406 329 18179.97 30.35 52606.47 88888.00 2007-11-25 16:15:58.906 329 18180.00 30.33 52606.53 88888.00 2007-11-25 16:15:59.406 329 18179.91 30.35 52606.67 88888.00 2007-11-25 16:15:59.906 329 18179.92 30.32 52606.67 88888.00 2007-11-25 16:16:00.406 329 18180.01 30.29 52606.65 88888.00 2007-11-25 16:16:00.906 329 18180.09 30.23 52606.65 88888.00 2007-11-25 16:16:01.406 329 18180.11 30.23 52606.69 88888.00 2007-11-25 16:16:01.906 329 18180.22 30.25 52606.72 88888.00 2007-11-25 16:16:02.406 329 18180.36 30.21 52606.64 88888.00 2007-11-25 16:16:02.906 329 18180.40 30.22 52606.52 88888.00 2007-11-25 16:16:03.406 329 18180.32 30.29 52606.42 88888.00 2007-11-25 16:16:03.906 329 18180.36 30.22 52606.45 88888.00 2007-11-25 16:16:04.406 329 18180.40 30.10 52606.53 88888.00 2007-11-25 16:16:04.906 329 18180.41 30.10 52606.52 88888.00 2007-11-25 16:16:05.406 329 18180.38 30.16 52606.54 88888.00 2007-11-25 16:16:05.906 329 18180.20 30.13 52606.50 88888.00 2007-11-25 16:16:06.406 329 18180.09 30.18 52606.47 88888.00 2007-11-25 16:16:06.906 329 18180.22 30.32 52606.52 88888.00 2007-11-25 16:16:07.406 329 18180.21 30.34 52606.57 88888.00 2007-11-25 16:16:07.906 329 18180.26 30.34 52606.58 88888.00 2007-11-25 16:16:08.406 329 18180.57 30.36 52606.73 88888.00 2007-11-25 16:16:08.906 329 18180.67 30.32 52606.76 88888.00 2007-11-25 16:16:09.406 329 18180.74 30.22 52606.69 88888.00 2007-11-25 16:16:09.906 329 18180.70 30.20 52606.66 88888.00 2007-11-25 16:16:10.406 329 18180.78 30.25 52606.62 88888.00 2007-11-25 16:16:10.906 329 18180.75 30.29 52606.59 88888.00 2007-11-25 16:16:11.406 329 18180.59 30.27 52606.57 88888.00 2007-11-25 16:16:11.906 329 18180.66 30.18 52606.65 88888.00 2007-11-25 16:16:12.406 329 18180.77 30.07 52606.65 88888.00 2007-11-25 16:16:12.906 329 18180.75 30.12 52606.66 88888.00 2007-11-25 16:16:13.406 329 18180.68 30.09 52606.78 88888.00 2007-11-25 16:16:13.906 329 18180.81 30.05 52606.83 88888.00 2007-11-25 16:16:14.406 329 18180.88 30.01 52606.84 88888.00 2007-11-25 16:16:14.906 329 18180.87 29.84 52606.80 88888.00 2007-11-25 16:16:15.406 329 18180.70 29.78 52606.81 88888.00 2007-11-25 16:16:15.906 329 18180.57 29.93 52606.83 88888.00 2007-11-25 16:16:16.406 329 18180.46 29.92 52606.85 88888.00 2007-11-25 16:16:16.906 329 18180.56 29.77 52606.92 88888.00 2007-11-25 16:16:17.406 329 18180.84 29.76 52606.87 88888.00 2007-11-25 16:16:17.906 329 18180.98 29.72 52606.75 88888.00 2007-11-25 16:16:18.406 329 18180.88 29.77 52606.82 88888.00 2007-11-25 16:16:18.906 329 18180.72 29.79 52606.83 88888.00 2007-11-25 16:16:19.406 329 18180.78 29.82 52606.71 88888.00 2007-11-25 16:16:19.906 329 18180.80 29.80 52606.57 88888.00 2007-11-25 16:16:20.406 329 18180.70 29.72 52606.58 88888.00 2007-11-25 16:16:20.906 329 18180.67 29.65 52606.53 88888.00 2007-11-25 16:16:21.406 329 18180.68 29.62 52606.52 88888.00 2007-11-25 16:16:21.906 329 18180.70 29.57 52606.60 88888.00 2007-11-25 16:16:22.406 329 18180.67 29.60 52606.62 88888.00 2007-11-25 16:16:22.906 329 18180.46 29.54 52606.62 88888.00 2007-11-25 16:16:23.406 329 18180.34 29.53 52606.68 88888.00 2007-11-25 16:16:23.906 329 18180.37 29.59 52606.68 88888.00 2007-11-25 16:16:24.406 329 18180.45 29.59 52606.65 88888.00 2007-11-25 16:16:24.906 329 18180.54 29.52 52606.55 88888.00 2007-11-25 16:16:25.406 329 18180.57 29.52 52606.44 88888.00 2007-11-25 16:16:25.906 329 18180.51 29.54 52606.54 88888.00 2007-11-25 16:16:26.406 329 18180.44 29.57 52606.65 88888.00 2007-11-25 16:16:26.906 329 18180.46 29.49 52606.59 88888.00 2007-11-25 16:16:27.406 329 18180.55 29.45 52606.68 88888.00 2007-11-25 16:16:27.906 329 18180.55 29.44 52606.76 88888.00 2007-11-25 16:16:28.406 329 18180.57 29.37 52606.83 88888.00 2007-11-25 16:16:28.906 329 18180.56 29.36 52606.81 88888.00 2007-11-25 16:16:29.406 329 18180.53 29.29 52606.78 88888.00 2007-11-25 16:16:29.906 329 18180.52 29.27 52606.73 88888.00 2007-11-25 16:16:30.406 329 18180.48 29.29 52606.82 88888.00 2007-11-25 16:16:30.906 329 18180.49 29.35 52606.72 88888.00 2007-11-25 16:16:31.406 329 18180.38 29.38 52606.77 88888.00 2007-11-25 16:16:31.906 329 18180.45 29.29 52606.89 88888.00 2007-11-25 16:16:32.406 329 18180.45 29.27 52606.84 88888.00 2007-11-25 16:16:32.906 329 18180.55 29.27 52606.72 88888.00 2007-11-25 16:16:33.406 329 18180.75 29.28 52606.78 88888.00 2007-11-25 16:16:33.906 329 18180.74 29.26 52606.78 88888.00 2007-11-25 16:16:34.406 329 18180.73 29.18 52606.80 88888.00 2007-11-25 16:16:34.906 329 18180.75 29.14 52606.93 88888.00 2007-11-25 16:16:35.406 329 18180.61 29.07 52606.84 88888.00 2007-11-25 16:16:35.906 329 18180.64 29.04 52606.83 88888.00 2007-11-25 16:16:36.406 329 18180.67 29.06 52606.88 88888.00 2007-11-25 16:16:36.906 329 18180.64 29.06 52606.90 88888.00 2007-11-25 16:16:37.406 329 18180.70 29.07 52606.83 88888.00 2007-11-25 16:16:37.906 329 18180.53 29.02 52606.89 88888.00 2007-11-25 16:16:38.406 329 18180.63 28.96 52606.89 88888.00 2007-11-25 16:16:38.906 329 18180.59 28.97 52606.91 88888.00 2007-11-25 16:16:39.406 329 18180.69 29.05 52606.81 88888.00 2007-11-25 16:16:39.906 329 18180.75 29.08 52606.91 88888.00 2007-11-25 16:16:40.406 329 18180.61 29.02 52606.94 88888.00 2007-11-25 16:16:40.906 329 18180.44 28.93 52606.87 88888.00 2007-11-25 16:16:41.406 329 18180.33 28.85 52606.85 88888.00 2007-11-25 16:16:41.906 329 18180.63 28.87 52606.68 88888.00 2007-11-25 16:16:42.406 329 18180.66 28.85 52606.60 88888.00 2007-11-25 16:16:42.906 329 18180.54 28.78 52606.67 88888.00 2007-11-25 16:16:43.406 329 18180.52 28.86 52606.70 88888.00 2007-11-25 16:16:43.906 329 18180.65 28.96 52606.79 88888.00 2007-11-25 16:16:44.406 329 18180.63 28.93 52606.81 88888.00 2007-11-25 16:16:44.906 329 18180.56 28.84 52606.78 88888.00 2007-11-25 16:16:45.406 329 18180.49 28.85 52606.79 88888.00 2007-11-25 16:16:45.906 329 18180.53 28.95 52606.77 88888.00 2007-11-25 16:16:46.406 329 18180.55 28.96 52606.85 88888.00 2007-11-25 16:16:46.906 329 18180.66 28.91 52606.81 88888.00 2007-11-25 16:16:47.406 329 18180.55 28.92 52606.91 88888.00 2007-11-25 16:16:47.906 329 18180.47 28.78 52607.08 88888.00 2007-11-25 16:16:48.406 329 18180.51 28.81 52607.08 88888.00 2007-11-25 16:16:48.906 329 18180.51 28.90 52607.08 88888.00 2007-11-25 16:16:49.406 329 18180.51 28.93 52607.01 88888.00 2007-11-25 16:16:49.906 329 18180.45 28.99 52606.93 88888.00 2007-11-25 16:16:50.406 329 18180.36 29.03 52607.07 88888.00 2007-11-25 16:16:50.906 329 18180.34 29.09 52607.05 88888.00 2007-11-25 16:16:51.406 329 18180.48 29.03 52607.01 88888.00 2007-11-25 16:16:51.906 329 18180.54 28.98 52606.95 88888.00 2007-11-25 16:16:52.406 329 18180.48 28.95 52606.85 88888.00 2007-11-25 16:16:52.906 329 18180.53 28.99 52606.91 88888.00 2007-11-25 16:16:53.406 329 18180.63 28.94 52606.92 88888.00 2007-11-25 16:16:53.906 329 18180.72 28.89 52606.97 88888.00 2007-11-25 16:16:54.406 329 18180.53 28.94 52606.96 88888.00 2007-11-25 16:16:54.906 329 18180.31 28.89 52606.90 88888.00 2007-11-25 16:16:55.406 329 18180.33 28.86 52606.83 88888.00 2007-11-25 16:16:55.906 329 18180.55 28.85 52606.81 88888.00 2007-11-25 16:16:56.406 329 18180.69 28.77 52606.88 88888.00 2007-11-25 16:16:56.906 329 18180.67 28.71 52606.92 88888.00 2007-11-25 16:16:57.406 329 18180.63 28.65 52606.87 88888.00 2007-11-25 16:16:57.906 329 18180.55 28.69 52606.79 88888.00 2007-11-25 16:16:58.406 329 18180.43 28.66 52606.92 88888.00 2007-11-25 16:16:58.906 329 18180.62 28.67 52607.03 88888.00 2007-11-25 16:16:59.406 329 18180.62 28.63 52606.94 88888.00 2007-11-25 16:16:59.906 329 18180.66 28.51 52606.92 88888.00 2007-11-25 16:17:00.406 329 18180.44 28.55 52606.92 88888.00 2007-11-25 16:17:00.906 329 18180.38 28.58 52607.01 88888.00 2007-11-25 16:17:01.406 329 18180.43 28.52 52606.95 88888.00 2007-11-25 16:17:01.906 329 18180.55 28.51 52606.88 88888.00 2007-11-25 16:17:02.406 329 18180.37 28.53 52606.87 88888.00 2007-11-25 16:17:02.906 329 18180.40 28.43 52606.90 88888.00 2007-11-25 16:17:03.406 329 18180.42 28.39 52607.00 88888.00 2007-11-25 16:17:03.906 329 18180.46 28.42 52606.99 88888.00 2007-11-25 16:17:04.406 329 18180.47 28.45 52607.04 88888.00 2007-11-25 16:17:04.906 329 18180.31 28.39 52607.05 88888.00 2007-11-25 16:17:05.406 329 18180.20 28.35 52607.10 88888.00 2007-11-25 16:17:05.906 329 18180.05 28.29 52607.11 88888.00 2007-11-25 16:17:06.406 329 18180.08 28.20 52607.07 88888.00 2007-11-25 16:17:06.906 329 18180.22 28.16 52607.05 88888.00 2007-11-25 16:17:07.406 329 18180.19 28.19 52607.01 88888.00 2007-11-25 16:17:07.906 329 18180.14 28.20 52607.00 88888.00 2007-11-25 16:17:08.406 329 18180.12 28.16 52606.95 88888.00 2007-11-25 16:17:08.906 329 18180.11 28.12 52606.96 88888.00 2007-11-25 16:17:09.406 329 18180.11 28.11 52607.00 88888.00 2007-11-25 16:17:09.906 329 18180.05 28.05 52607.07 88888.00 2007-11-25 16:17:10.406 329 18179.92 28.00 52607.03 88888.00 2007-11-25 16:17:10.906 329 18179.81 27.99 52607.01 88888.00 2007-11-25 16:17:11.406 329 18179.65 28.01 52607.03 88888.00 2007-11-25 16:17:11.906 329 18179.77 28.07 52607.00 88888.00 2007-11-25 16:17:12.406 329 18179.90 28.10 52607.02 88888.00 2007-11-25 16:17:12.906 329 18179.75 28.07 52607.08 88888.00 2007-11-25 16:17:13.406 329 18179.58 28.08 52607.08 88888.00 2007-11-25 16:17:13.906 329 18179.59 28.07 52607.13 88888.00 2007-11-25 16:17:14.406 329 18179.59 28.03 52607.17 88888.00 2007-11-25 16:17:14.906 329 18179.62 28.07 52607.23 88888.00 2007-11-25 16:17:15.406 329 18179.67 28.15 52607.23 88888.00 2007-11-25 16:17:15.906 329 18179.61 28.15 52607.16 88888.00 2007-11-25 16:17:16.406 329 18179.53 28.23 52607.08 88888.00 2007-11-25 16:17:16.906 329 18179.43 28.18 52607.08 88888.00 2007-11-25 16:17:17.406 329 18179.46 28.07 52607.10 88888.00 2007-11-25 16:17:17.906 329 18179.48 28.12 52607.05 88888.00 2007-11-25 16:17:18.406 329 18179.50 28.22 52607.04 88888.00 2007-11-25 16:17:18.906 329 18179.59 28.15 52607.02 88888.00 2007-11-25 16:17:19.406 329 18179.64 28.20 52606.97 88888.00 2007-11-25 16:17:19.906 329 18179.58 28.19 52607.02 88888.00 2007-11-25 16:17:20.406 329 18179.45 28.25 52607.15 88888.00 2007-11-25 16:17:20.906 329 18179.43 28.30 52607.10 88888.00 2007-11-25 16:17:21.406 329 18179.36 28.34 52607.04 88888.00 2007-11-25 16:17:21.906 329 18179.36 28.36 52607.06 88888.00 2007-11-25 16:17:22.406 329 18179.39 28.41 52607.05 88888.00 2007-11-25 16:17:22.906 329 18179.38 28.37 52607.04 88888.00 2007-11-25 16:17:23.406 329 18179.40 28.40 52607.11 88888.00 2007-11-25 16:17:23.906 329 18179.24 28.33 52607.19 88888.00 2007-11-25 16:17:24.406 329 18179.27 28.33 52607.25 88888.00 2007-11-25 16:17:24.906 329 18179.26 28.38 52607.22 88888.00 2007-11-25 16:17:25.406 329 18179.28 28.32 52607.25 88888.00 2007-11-25 16:17:25.906 329 18179.53 28.25 52607.24 88888.00 2007-11-25 16:17:26.406 329 18179.54 28.34 52607.27 88888.00 2007-11-25 16:17:26.906 329 18179.39 28.41 52607.28 88888.00 2007-11-25 16:17:27.406 329 18179.35 28.37 52607.23 88888.00 2007-11-25 16:17:27.906 329 18179.44 28.30 52607.18 88888.00 2007-11-25 16:17:28.406 329 18179.38 28.28 52607.04 88888.00 2007-11-25 16:17:28.906 329 18179.25 28.28 52606.92 88888.00 2007-11-25 16:17:29.406 329 18179.22 28.22 52606.96 88888.00 2007-11-25 16:17:29.906 329 18179.14 28.20 52606.90 88888.00 2007-11-25 16:17:30.406 329 18179.20 28.08 52607.03 88888.00 2007-11-25 16:17:30.906 329 18179.13 28.01 52607.05 88888.00 2007-11-25 16:17:31.406 329 18179.36 28.00 52607.08 88888.00 2007-11-25 16:17:31.906 329 18179.36 28.03 52607.06 88888.00 2007-11-25 16:17:32.406 329 18179.33 28.01 52607.03 88888.00 2007-11-25 16:17:32.906 329 18179.23 27.90 52606.97 88888.00 2007-11-25 16:17:33.406 329 18179.35 27.81 52606.95 88888.00 2007-11-25 16:17:33.906 329 18179.40 27.72 52606.90 88888.00 2007-11-25 16:17:34.406 329 18179.43 27.73 52606.82 88888.00 2007-11-25 16:17:34.906 329 18179.44 27.74 52606.82 88888.00 2007-11-25 16:17:35.406 329 18179.43 27.72 52606.88 88888.00 2007-11-25 16:17:35.906 329 18179.46 27.64 52606.78 88888.00 2007-11-25 16:17:36.406 329 18179.53 27.51 52606.76 88888.00 2007-11-25 16:17:36.906 329 18179.53 27.40 52606.77 88888.00 2007-11-25 16:17:37.406 329 18179.57 27.34 52606.81 88888.00 2007-11-25 16:17:37.906 329 18179.47 27.41 52606.91 88888.00 2007-11-25 16:17:38.406 329 18179.43 27.42 52607.03 88888.00 2007-11-25 16:17:38.906 329 18179.34 27.42 52607.14 88888.00 2007-11-25 16:17:39.406 329 18179.36 27.42 52607.06 88888.00 2007-11-25 16:17:39.906 329 18179.46 27.53 52606.96 88888.00 2007-11-25 16:17:40.406 329 18179.67 27.44 52606.96 88888.00 2007-11-25 16:17:40.906 329 18179.62 27.39 52606.80 88888.00 2007-11-25 16:17:41.406 329 18179.65 27.41 52606.80 88888.00 2007-11-25 16:17:41.906 329 18179.59 27.46 52606.84 88888.00 2007-11-25 16:17:42.406 329 18179.59 27.44 52606.93 88888.00 2007-11-25 16:17:42.906 329 18179.66 27.39 52607.10 88888.00 2007-11-25 16:17:43.406 329 18179.66 27.31 52607.01 88888.00 2007-11-25 16:17:43.906 329 18179.64 27.32 52606.99 88888.00 2007-11-25 16:17:44.406 329 18179.62 27.30 52606.93 88888.00 2007-11-25 16:17:44.906 329 18179.65 27.26 52606.92 88888.00 2007-11-25 16:17:45.406 329 18179.60 27.26 52606.87 88888.00 2007-11-25 16:17:45.906 329 18179.58 27.40 52606.96 88888.00 2007-11-25 16:17:46.406 329 18179.64 27.41 52606.99 88888.00 2007-11-25 16:17:46.906 329 18179.72 27.43 52606.87 88888.00 2007-11-25 16:17:47.406 329 18179.78 27.38 52606.91 88888.00 2007-11-25 16:17:47.906 329 18179.73 27.37 52606.89 88888.00 2007-11-25 16:17:48.406 329 18179.68 27.39 52606.84 88888.00 2007-11-25 16:17:48.906 329 18179.62 27.44 52606.93 88888.00 2007-11-25 16:17:49.406 329 18179.67 27.43 52607.04 88888.00 2007-11-25 16:17:49.906 329 18179.80 27.44 52607.01 88888.00 2007-11-25 16:17:50.406 329 18179.81 27.49 52607.17 88888.00 2007-11-25 16:17:50.906 329 18179.90 27.53 52607.12 88888.00 2007-11-25 16:17:51.406 329 18179.89 27.46 52607.11 88888.00 2007-11-25 16:17:51.906 329 18179.93 27.43 52607.23 88888.00 2007-11-25 16:17:52.406 329 18179.80 27.48 52607.27 88888.00 2007-11-25 16:17:52.906 329 18179.78 27.48 52607.11 88888.00 2007-11-25 16:17:53.406 329 18179.76 27.48 52607.10 88888.00 2007-11-25 16:17:53.906 329 18179.71 27.38 52607.13 88888.00 2007-11-25 16:17:54.406 329 18179.62 27.41 52607.08 88888.00 2007-11-25 16:17:54.906 329 18179.65 27.46 52607.27 88888.00 2007-11-25 16:17:55.406 329 18179.83 27.39 52607.45 88888.00 2007-11-25 16:17:55.906 329 18179.97 27.32 52607.35 88888.00 2007-11-25 16:17:56.406 329 18180.01 27.38 52607.26 88888.00 2007-11-25 16:17:56.906 329 18180.08 27.43 52607.22 88888.00 2007-11-25 16:17:57.406 329 18180.11 27.42 52607.20 88888.00 2007-11-25 16:17:57.906 329 18180.13 27.35 52607.25 88888.00 2007-11-25 16:17:58.406 329 18180.08 27.27 52607.24 88888.00 2007-11-25 16:17:58.906 329 18180.16 27.35 52607.15 88888.00 2007-11-25 16:17:59.406 329 18180.27 27.43 52607.14 88888.00 2007-11-25 16:17:59.906 329 18180.26 27.40 52607.11 88888.00 2007-11-25 16:18:00.406 329 18180.18 27.33 52607.20 88888.00 2007-11-25 16:18:00.906 329 18180.25 27.30 52607.22 88888.00 2007-11-25 16:18:01.406 329 18180.24 27.33 52607.11 88888.00 2007-11-25 16:18:01.906 329 18180.31 27.28 52607.02 88888.00 2007-11-25 16:18:02.406 329 18180.30 27.24 52607.07 88888.00 2007-11-25 16:18:02.906 329 18180.35 27.16 52606.99 88888.00 2007-11-25 16:18:03.406 329 18180.27 27.13 52607.02 88888.00 2007-11-25 16:18:03.906 329 18180.25 27.23 52607.03 88888.00 2007-11-25 16:18:04.406 329 18180.21 27.25 52606.92 88888.00 2007-11-25 16:18:04.906 329 18180.19 27.34 52606.77 88888.00 2007-11-25 16:18:05.406 329 18180.16 27.26 52606.72 88888.00 2007-11-25 16:18:05.906 329 18180.18 27.22 52606.71 88888.00 2007-11-25 16:18:06.406 329 18180.09 27.22 52606.82 88888.00 2007-11-25 16:18:06.906 329 18180.20 27.25 52606.70 88888.00 2007-11-25 16:18:07.406 329 18180.22 27.20 52606.80 88888.00 2007-11-25 16:18:07.906 329 18180.02 27.08 52606.70 88888.00 2007-11-25 16:18:08.406 329 18180.01 27.10 52606.70 88888.00 2007-11-25 16:18:08.906 329 18180.04 27.19 52606.61 88888.00 2007-11-25 16:18:09.406 329 18179.96 27.27 52606.68 88888.00 2007-11-25 16:18:09.906 329 18179.98 27.26 52606.81 88888.00 2007-11-25 16:18:10.406 329 18179.96 27.08 52606.70 88888.00 2007-11-25 16:18:10.906 329 18179.91 27.07 52606.68 88888.00 2007-11-25 16:18:11.406 329 18179.91 27.01 52606.65 88888.00 2007-11-25 16:18:11.906 329 18180.07 27.04 52606.64 88888.00 2007-11-25 16:18:12.406 329 18180.08 27.05 52606.76 88888.00 2007-11-25 16:18:12.906 329 18180.13 27.06 52606.71 88888.00 2007-11-25 16:18:13.406 329 18180.14 27.06 52606.68 88888.00 2007-11-25 16:18:13.906 329 18180.15 27.10 52606.61 88888.00 2007-11-25 16:18:14.406 329 18180.08 27.15 52606.68 88888.00 2007-11-25 16:18:14.906 329 18180.03 27.09 52606.76 88888.00 2007-11-25 16:18:15.406 329 18179.99 27.16 52606.66 88888.00 2007-11-25 16:18:15.906 329 18180.12 27.23 52606.68 88888.00 2007-11-25 16:18:16.406 329 18180.21 27.18 52606.66 88888.00 2007-11-25 16:18:16.906 329 18180.29 27.20 52606.70 88888.00 2007-11-25 16:18:17.406 329 18180.20 27.19 52606.76 88888.00 2007-11-25 16:18:17.906 329 18180.13 27.18 52606.78 88888.00 2007-11-25 16:18:18.406 329 18180.11 27.18 52606.91 88888.00 2007-11-25 16:18:18.906 329 18180.08 27.12 52606.96 88888.00 2007-11-25 16:18:19.406 329 18180.20 27.22 52606.95 88888.00 2007-11-25 16:18:19.906 329 18180.15 27.29 52606.89 88888.00 2007-11-25 16:18:20.406 329 18180.15 27.28 52606.84 88888.00 2007-11-25 16:18:20.906 329 18180.20 27.27 52606.83 88888.00 2007-11-25 16:18:21.406 329 18180.13 27.27 52606.96 88888.00 2007-11-25 16:18:21.906 329 18180.18 27.23 52607.00 88888.00 2007-11-25 16:18:22.406 329 18180.14 27.22 52606.96 88888.00 2007-11-25 16:18:22.906 329 18180.20 27.22 52606.92 88888.00 2007-11-25 16:18:23.406 329 18180.33 27.22 52606.84 88888.00 2007-11-25 16:18:23.906 329 18180.34 27.15 52606.88 88888.00 2007-11-25 16:18:24.406 329 18180.40 27.18 52606.88 88888.00 2007-11-25 16:18:24.906 329 18180.44 27.15 52606.92 88888.00 2007-11-25 16:18:25.406 329 18180.32 27.16 52607.10 88888.00 2007-11-25 16:18:25.906 329 18180.32 27.16 52607.02 88888.00 2007-11-25 16:18:26.406 329 18180.41 27.13 52606.85 88888.00 2007-11-25 16:18:26.906 329 18180.33 27.10 52606.81 88888.00 2007-11-25 16:18:27.406 329 18180.45 27.06 52606.85 88888.00 2007-11-25 16:18:27.906 329 18180.48 27.06 52606.85 88888.00 2007-11-25 16:18:28.406 329 18180.52 27.01 52606.81 88888.00 2007-11-25 16:18:28.906 329 18180.61 26.97 52606.88 88888.00 2007-11-25 16:18:29.406 329 18180.56 26.96 52606.90 88888.00 2007-11-25 16:18:29.906 329 18180.46 26.92 52606.91 88888.00 2007-11-25 16:18:30.406 329 18180.61 26.82 52606.94 88888.00 2007-11-25 16:18:30.906 329 18180.81 26.70 52606.82 88888.00 2007-11-25 16:18:31.406 329 18180.84 26.69 52606.80 88888.00 2007-11-25 16:18:31.906 329 18180.77 26.60 52606.82 88888.00 2007-11-25 16:18:32.406 329 18180.72 26.49 52606.85 88888.00 2007-11-25 16:18:32.906 329 18180.70 26.40 52606.89 88888.00 2007-11-25 16:18:33.406 329 18180.63 26.46 52606.82 88888.00 2007-11-25 16:18:33.906 329 18180.62 26.42 52606.82 88888.00 2007-11-25 16:18:34.406 329 18180.69 26.29 52606.78 88888.00 2007-11-25 16:18:34.906 329 18180.70 26.24 52606.75 88888.00 2007-11-25 16:18:35.406 329 18180.59 26.21 52606.83 88888.00 2007-11-25 16:18:35.906 329 18180.59 26.09 52606.92 88888.00 2007-11-25 16:18:36.406 329 18180.56 25.99 52606.92 88888.00 2007-11-25 16:18:36.906 329 18180.41 25.89 52606.95 88888.00 2007-11-25 16:18:37.406 329 18180.42 25.97 52606.92 88888.00 2007-11-25 16:18:37.906 329 18180.40 26.00 52606.90 88888.00 2007-11-25 16:18:38.406 329 18180.45 25.98 52606.87 88888.00 2007-11-25 16:18:38.906 329 18180.38 25.95 52606.81 88888.00 2007-11-25 16:18:39.406 329 18180.32 26.01 52606.83 88888.00 2007-11-25 16:18:39.906 329 18180.26 26.08 52606.88 88888.00 2007-11-25 16:18:40.406 329 18180.20 26.07 52606.92 88888.00 2007-11-25 16:18:40.906 329 18180.36 26.02 52607.10 88888.00 2007-11-25 16:18:41.406 329 18180.30 26.06 52607.08 88888.00 2007-11-25 16:18:41.906 329 18180.26 26.11 52606.95 88888.00 2007-11-25 16:18:42.406 329 18180.21 26.29 52606.93 88888.00 2007-11-25 16:18:42.906 329 18180.18 26.43 52606.95 88888.00 2007-11-25 16:18:43.406 329 18180.12 26.52 52607.02 88888.00 2007-11-25 16:18:43.906 329 18180.09 26.60 52607.05 88888.00 2007-11-25 16:18:44.406 329 18180.12 26.60 52607.00 88888.00 2007-11-25 16:18:44.906 329 18180.09 26.68 52607.02 88888.00 2007-11-25 16:18:45.406 329 18180.04 26.75 52607.04 88888.00 2007-11-25 16:18:45.906 329 18180.15 26.81 52607.18 88888.00 2007-11-25 16:18:46.406 329 18180.13 26.85 52607.06 88888.00 2007-11-25 16:18:46.906 329 18180.10 26.99 52607.04 88888.00 2007-11-25 16:18:47.406 329 18179.94 26.96 52607.05 88888.00 2007-11-25 16:18:47.906 329 18179.94 27.06 52607.24 88888.00 2007-11-25 16:18:48.406 329 18179.89 27.16 52607.35 88888.00 2007-11-25 16:18:48.906 329 18179.81 27.19 52607.27 88888.00 2007-11-25 16:18:49.406 329 18179.70 27.23 52607.22 88888.00 2007-11-25 16:18:49.906 329 18179.85 27.28 52607.18 88888.00 2007-11-25 16:18:50.406 329 18179.83 27.28 52607.17 88888.00 2007-11-25 16:18:50.906 329 18179.78 27.26 52607.15 88888.00 2007-11-25 16:18:51.406 329 18179.78 27.24 52607.10 88888.00 2007-11-25 16:18:51.906 329 18179.70 27.19 52607.04 88888.00 2007-11-25 16:18:52.406 329 18179.59 27.21 52606.96 88888.00 2007-11-25 16:18:52.906 329 18179.64 27.22 52606.99 88888.00 2007-11-25 16:18:53.406 329 18179.83 27.23 52607.00 88888.00 2007-11-25 16:18:53.906 329 18179.92 27.25 52606.96 88888.00 2007-11-25 16:18:54.406 329 18179.83 27.20 52606.99 88888.00 2007-11-25 16:18:54.906 329 18179.77 27.18 52607.05 88888.00 2007-11-25 16:18:55.406 329 18179.78 27.16 52607.04 88888.00 2007-11-25 16:18:55.906 329 18179.78 27.10 52607.13 88888.00 2007-11-25 16:18:56.406 329 18179.78 27.06 52607.17 88888.00 2007-11-25 16:18:56.906 329 18179.97 27.01 52607.12 88888.00 2007-11-25 16:18:57.406 329 18180.13 27.01 52607.19 88888.00 2007-11-25 16:18:57.906 329 18180.16 26.94 52607.22 88888.00 2007-11-25 16:18:58.406 329 18180.11 26.86 52607.17 88888.00 2007-11-25 16:18:58.906 329 18180.20 26.76 52607.13 88888.00 2007-11-25 16:18:59.406 329 18180.19 26.69 52607.08 88888.00 2007-11-25 16:18:59.906 329 18180.27 26.67 52607.10 88888.00 2007-11-25 16:19:00.406 329 18180.30 26.66 52607.12 88888.00 2007-11-25 16:19:00.906 329 18180.36 26.60 52607.04 88888.00 2007-11-25 16:19:01.406 329 18180.45 26.38 52607.07 88888.00 2007-11-25 16:19:01.906 329 18180.41 26.25 52607.05 88888.00 2007-11-25 16:19:02.406 329 18180.47 26.24 52606.96 88888.00 2007-11-25 16:19:02.906 329 18180.48 26.11 52606.99 88888.00 2007-11-25 16:19:03.406 329 18180.43 25.92 52607.15 88888.00 2007-11-25 16:19:03.906 329 18180.32 25.76 52607.17 88888.00 2007-11-25 16:19:04.406 329 18180.46 25.69 52607.12 88888.00 2007-11-25 16:19:04.906 329 18180.56 25.64 52607.04 88888.00 2007-11-25 16:19:05.406 329 18180.54 25.55 52606.97 88888.00 2007-11-25 16:19:05.906 329 18180.45 25.44 52606.88 88888.00 2007-11-25 16:19:06.406 329 18180.56 25.39 52606.83 88888.00 2007-11-25 16:19:06.906 329 18180.52 25.25 52606.92 88888.00 2007-11-25 16:19:07.406 329 18180.44 25.18 52606.93 88888.00 2007-11-25 16:19:07.906 329 18180.41 25.12 52606.92 88888.00 2007-11-25 16:19:08.406 329 18180.38 25.09 52606.93 88888.00 2007-11-25 16:19:08.906 329 18180.38 25.10 52606.99 88888.00 2007-11-25 16:19:09.406 329 18180.29 25.07 52607.00 88888.00 2007-11-25 16:19:09.906 329 18180.22 25.02 52606.97 88888.00 2007-11-25 16:19:10.406 329 18180.18 25.05 52606.88 88888.00 2007-11-25 16:19:10.906 329 18180.14 25.03 52606.94 88888.00 2007-11-25 16:19:11.406 329 18180.12 24.99 52606.91 88888.00 2007-11-25 16:19:11.906 329 18180.11 24.98 52606.84 88888.00 2007-11-25 16:19:12.406 329 18180.00 25.03 52606.82 88888.00 2007-11-25 16:19:12.906 329 18179.91 25.11 52606.65 88888.00 2007-11-25 16:19:13.406 329 18179.99 25.15 52606.66 88888.00 2007-11-25 16:19:13.906 329 18179.96 25.03 52606.80 88888.00 2007-11-25 16:19:14.406 329 18179.81 25.05 52606.96 88888.00 2007-11-25 16:19:14.906 329 18179.69 25.25 52607.02 88888.00 2007-11-25 16:19:15.406 329 18179.73 25.32 52607.08 88888.00 2007-11-25 16:19:15.906 329 18179.76 25.37 52606.97 88888.00 2007-11-25 16:19:16.406 329 18179.85 25.44 52606.94 88888.00 2007-11-25 16:19:16.906 329 18179.81 25.51 52606.95 88888.00 2007-11-25 16:19:17.406 329 18179.70 25.49 52607.01 88888.00 2007-11-25 16:19:17.906 329 18179.71 25.53 52606.99 88888.00 2007-11-25 16:19:18.406 329 18179.72 25.61 52607.04 88888.00 2007-11-25 16:19:18.906 329 18179.69 25.65 52607.12 88888.00 2007-11-25 16:19:19.406 329 18179.79 25.67 52607.06 88888.00 2007-11-25 16:19:19.906 329 18179.73 25.71 52607.12 88888.00 2007-11-25 16:19:20.406 329 18179.75 25.76 52607.24 88888.00 2007-11-25 16:19:20.906 329 18179.90 25.77 52607.17 88888.00 2007-11-25 16:19:21.406 329 18179.96 25.86 52607.03 88888.00 2007-11-25 16:19:21.906 329 18179.87 25.93 52607.04 88888.00 2007-11-25 16:19:22.406 329 18179.88 25.84 52607.12 88888.00 2007-11-25 16:19:22.906 329 18179.97 25.84 52607.18 88888.00 2007-11-25 16:19:23.406 329 18179.91 25.78 52607.16 88888.00 2007-11-25 16:19:23.906 329 18180.05 25.95 52607.25 88888.00 2007-11-25 16:19:24.406 329 18180.10 26.00 52607.22 88888.00 2007-11-25 16:19:24.906 329 18180.08 25.94 52607.10 88888.00 2007-11-25 16:19:25.406 329 18180.13 25.89 52606.95 88888.00 2007-11-25 16:19:25.906 329 18180.18 25.86 52606.90 88888.00 2007-11-25 16:19:26.406 329 18180.26 25.75 52607.04 88888.00 2007-11-25 16:19:26.906 329 18180.31 25.62 52607.11 88888.00 2007-11-25 16:19:27.406 329 18180.21 25.62 52607.08 88888.00 2007-11-25 16:19:27.906 329 18180.01 25.59 52607.24 88888.00 2007-11-25 16:19:28.406 329 18179.97 25.48 52607.11 88888.00 2007-11-25 16:19:28.906 329 18179.93 25.42 52607.02 88888.00 2007-11-25 16:19:29.406 329 18179.81 25.47 52607.03 88888.00 2007-11-25 16:19:29.906 329 18179.77 25.47 52607.08 88888.00 2007-11-25 16:19:30.406 329 18179.96 25.31 52606.92 88888.00 2007-11-25 16:19:30.906 329 18180.02 25.13 52606.89 88888.00 2007-11-25 16:19:31.406 329 18179.94 25.02 52606.85 88888.00 2007-11-25 16:19:31.906 329 18179.86 24.97 52606.79 88888.00 2007-11-25 16:19:32.406 329 18179.73 24.89 52606.70 88888.00 2007-11-25 16:19:32.906 329 18179.61 24.81 52606.66 88888.00 2007-11-25 16:19:33.406 329 18179.77 24.66 52606.77 88888.00 2007-11-25 16:19:33.906 329 18179.69 24.61 52606.77 88888.00 2007-11-25 16:19:34.406 329 18179.77 24.53 52606.76 88888.00 2007-11-25 16:19:34.906 329 18179.69 24.46 52606.71 88888.00 2007-11-25 16:19:35.406 329 18179.71 24.37 52606.82 88888.00 2007-11-25 16:19:35.906 329 18179.72 24.31 52606.93 88888.00 2007-11-25 16:19:36.406 329 18179.69 24.24 52606.97 88888.00 2007-11-25 16:19:36.906 329 18179.77 24.16 52607.03 88888.00 2007-11-25 16:19:37.406 329 18179.68 24.13 52606.97 88888.00 2007-11-25 16:19:37.906 329 18179.60 24.16 52607.01 88888.00 2007-11-25 16:19:38.406 329 18179.49 24.15 52607.15 88888.00 2007-11-25 16:19:38.906 329 18179.56 23.91 52607.08 88888.00 2007-11-25 16:19:39.406 329 18179.54 23.90 52607.03 88888.00 2007-11-25 16:19:39.906 329 18179.56 23.87 52607.08 88888.00 2007-11-25 16:19:40.406 329 18179.49 23.84 52607.01 88888.00 2007-11-25 16:19:40.906 329 18179.37 23.75 52607.00 88888.00 2007-11-25 16:19:41.406 329 18179.42 23.75 52606.96 88888.00 2007-11-25 16:19:41.906 329 18179.36 23.69 52606.92 88888.00 2007-11-25 16:19:42.406 329 18179.43 23.69 52607.10 88888.00 2007-11-25 16:19:42.906 329 18179.54 23.72 52607.14 88888.00 2007-11-25 16:19:43.406 329 18179.32 23.77 52607.13 88888.00 2007-11-25 16:19:43.906 329 18179.17 23.74 52607.16 88888.00 2007-11-25 16:19:44.406 329 18179.07 23.74 52607.14 88888.00 2007-11-25 16:19:44.906 329 18179.14 23.81 52607.22 88888.00 2007-11-25 16:19:45.406 329 18179.06 23.78 52607.23 88888.00 2007-11-25 16:19:45.906 329 18178.90 23.74 52607.31 88888.00 2007-11-25 16:19:46.406 329 18178.93 23.75 52607.27 88888.00 2007-11-25 16:19:46.906 329 18178.73 23.79 52607.34 88888.00 2007-11-25 16:19:47.406 329 18178.63 23.76 52607.28 88888.00 2007-11-25 16:19:47.906 329 18178.70 23.81 52607.23 88888.00 2007-11-25 16:19:48.406 329 18178.68 23.79 52607.26 88888.00 2007-11-25 16:19:48.906 329 18178.47 23.73 52607.26 88888.00 2007-11-25 16:19:49.406 329 18178.36 23.78 52607.25 88888.00 2007-11-25 16:19:49.906 329 18178.29 23.82 52607.27 88888.00 2007-11-25 16:19:50.406 329 18178.37 23.84 52607.34 88888.00 2007-11-25 16:19:50.906 329 18178.45 23.82 52607.42 88888.00 2007-11-25 16:19:51.406 329 18178.35 23.75 52607.28 88888.00 2007-11-25 16:19:51.906 329 18178.24 23.76 52607.23 88888.00 2007-11-25 16:19:52.406 329 18178.12 23.82 52607.17 88888.00 2007-11-25 16:19:52.906 329 18178.06 23.88 52607.06 88888.00 2007-11-25 16:19:53.406 329 18178.06 23.78 52607.05 88888.00 2007-11-25 16:19:53.906 329 18178.04 23.76 52607.07 88888.00 2007-11-25 16:19:54.406 329 18177.86 23.76 52607.20 88888.00 2007-11-25 16:19:54.906 329 18177.93 23.69 52607.19 88888.00 2007-11-25 16:19:55.406 329 18177.95 23.71 52607.19 88888.00 2007-11-25 16:19:55.906 329 18178.14 23.79 52607.07 88888.00 2007-11-25 16:19:56.406 329 18178.19 23.76 52607.00 88888.00 2007-11-25 16:19:56.906 329 18178.21 23.75 52607.07 88888.00 2007-11-25 16:19:57.406 329 18178.14 23.60 52607.07 88888.00 2007-11-25 16:19:57.906 329 18178.20 23.55 52607.05 88888.00 2007-11-25 16:19:58.406 329 18178.08 23.59 52606.99 88888.00 2007-11-25 16:19:58.906 329 18178.04 23.49 52607.03 88888.00 2007-11-25 16:19:59.406 329 18178.08 23.44 52607.07 88888.00 2007-11-25 16:19:59.906 329 18177.87 23.37 52606.95 88888.00 2007-11-25 16:20:00.406 329 18177.80 23.35 52607.01 88888.00 2007-11-25 16:20:00.906 329 18177.92 23.21 52607.13 88888.00 2007-11-25 16:20:01.406 329 18177.61 23.14 52607.04 88888.00 2007-11-25 16:20:01.906 329 18177.60 23.13 52606.97 88888.00 2007-11-25 16:20:02.406 329 18177.61 23.19 52606.99 88888.00 2007-11-25 16:20:02.906 329 18177.51 23.23 52606.95 88888.00 2007-11-25 16:20:03.406 329 18177.45 23.20 52606.83 88888.00 2007-11-25 16:20:03.906 329 18177.58 23.22 52606.80 88888.00 2007-11-25 16:20:04.406 329 18177.61 23.22 52606.77 88888.00 2007-11-25 16:20:04.906 329 18177.68 23.23 52606.75 88888.00 2007-11-25 16:20:05.406 329 18177.69 23.12 52606.80 88888.00 2007-11-25 16:20:05.906 329 18177.58 23.02 52606.71 88888.00 2007-11-25 16:20:06.406 329 18177.65 22.98 52606.59 88888.00 2007-11-25 16:20:06.906 329 18177.53 23.07 52606.62 88888.00 2007-11-25 16:20:07.406 329 18177.59 23.12 52606.81 88888.00 2007-11-25 16:20:07.906 329 18177.55 23.08 52606.88 88888.00 2007-11-25 16:20:08.406 329 18177.70 23.07 52606.91 88888.00 2007-11-25 16:20:08.906 329 18177.65 23.04 52606.88 88888.00 2007-11-25 16:20:09.406 329 18177.54 23.05 52606.81 88888.00 2007-11-25 16:20:09.906 329 18177.48 22.98 52606.75 88888.00 2007-11-25 16:20:10.406 329 18177.66 22.88 52606.88 88888.00 2007-11-25 16:20:10.906 329 18177.80 22.84 52606.93 88888.00 2007-11-25 16:20:11.406 329 18177.85 22.78 52606.96 88888.00 2007-11-25 16:20:11.906 329 18177.88 22.71 52607.07 88888.00 2007-11-25 16:20:12.406 329 18177.90 22.70 52607.14 88888.00 2007-11-25 16:20:12.906 329 18177.94 22.76 52607.27 88888.00 2007-11-25 16:20:13.406 329 18177.98 22.72 52607.34 88888.00 2007-11-25 16:20:13.906 329 18177.88 22.72 52607.26 88888.00 2007-11-25 16:20:14.406 329 18177.81 22.69 52607.01 88888.00 2007-11-25 16:20:14.906 329 18177.74 22.73 52607.01 88888.00 2007-11-25 16:20:15.406 329 18177.79 22.84 52606.96 88888.00 2007-11-25 16:20:15.906 329 18177.88 22.90 52606.96 88888.00 2007-11-25 16:20:16.406 329 18177.98 22.88 52607.04 88888.00 2007-11-25 16:20:16.906 329 18177.93 22.76 52607.05 88888.00 2007-11-25 16:20:17.406 329 18177.96 22.78 52607.01 88888.00 2007-11-25 16:20:17.906 329 18177.81 22.66 52607.11 88888.00 2007-11-25 16:20:18.406 329 18177.92 22.43 52607.22 88888.00 2007-11-25 16:20:18.906 329 18177.88 22.40 52607.27 88888.00 2007-11-25 16:20:19.406 329 18178.04 22.45 52607.29 88888.00 2007-11-25 16:20:19.906 329 18178.10 22.56 52607.15 88888.00 2007-11-25 16:20:20.406 329 18178.02 22.58 52607.14 88888.00 2007-11-25 16:20:20.906 329 18177.92 22.44 52607.11 88888.00 2007-11-25 16:20:21.406 329 18177.91 22.38 52607.13 88888.00 2007-11-25 16:20:21.906 329 18178.01 22.47 52607.17 88888.00 2007-11-25 16:20:22.406 329 18178.09 22.57 52607.28 88888.00 2007-11-25 16:20:22.906 329 18178.18 22.58 52607.33 88888.00 2007-11-25 16:20:23.406 329 18178.31 22.54 52607.38 88888.00 2007-11-25 16:20:23.906 329 18178.28 22.54 52607.36 88888.00 2007-11-25 16:20:24.406 329 18178.20 22.62 52607.27 88888.00 2007-11-25 16:20:24.906 329 18178.21 22.58 52607.27 88888.00 2007-11-25 16:20:25.406 329 18178.17 22.47 52607.30 88888.00 2007-11-25 16:20:25.906 329 18178.09 22.51 52607.27 88888.00 2007-11-25 16:20:26.406 329 18178.07 22.64 52607.26 88888.00 2007-11-25 16:20:26.906 329 18178.14 22.63 52607.13 88888.00 2007-11-25 16:20:27.406 329 18178.17 22.60 52607.20 88888.00 2007-11-25 16:20:27.906 329 18178.19 22.72 52607.34 88888.00 2007-11-25 16:20:28.406 329 18178.15 22.77 52607.30 88888.00 2007-11-25 16:20:28.906 329 18178.18 22.79 52607.34 88888.00 2007-11-25 16:20:29.406 329 18178.21 22.86 52607.36 88888.00 2007-11-25 16:20:29.906 329 18178.37 22.92 52607.39 88888.00 2007-11-25 16:20:30.406 329 18178.44 22.97 52607.27 88888.00 2007-11-25 16:20:30.906 329 18178.38 23.09 52607.16 88888.00 2007-11-25 16:20:31.406 329 18178.41 23.11 52607.15 88888.00 2007-11-25 16:20:31.906 329 18178.24 23.00 52607.18 88888.00 2007-11-25 16:20:32.406 329 18178.28 22.99 52607.36 88888.00 2007-11-25 16:20:32.906 329 18178.47 23.12 52607.24 88888.00 2007-11-25 16:20:33.406 329 18178.53 23.13 52606.97 88888.00 2007-11-25 16:20:33.906 329 18178.48 23.11 52606.82 88888.00 2007-11-25 16:20:34.406 329 18178.31 23.21 52606.82 88888.00 2007-11-25 16:20:34.906 329 18178.41 23.21 52607.06 88888.00 2007-11-25 16:20:35.406 329 18178.60 23.21 52607.05 88888.00 2007-11-25 16:20:35.906 329 18178.60 23.24 52606.99 88888.00 2007-11-25 16:20:36.406 329 18178.63 23.24 52606.91 88888.00 2007-11-25 16:20:36.906 329 18178.63 23.36 52606.96 88888.00 2007-11-25 16:20:37.406 329 18178.69 23.38 52607.04 88888.00 2007-11-25 16:20:37.906 329 18178.62 23.41 52607.04 88888.00 2007-11-25 16:20:38.406 329 18178.67 23.46 52607.04 88888.00 2007-11-25 16:20:38.906 329 18178.69 23.46 52607.15 88888.00 2007-11-25 16:20:39.406 329 18178.58 23.51 52607.16 88888.00 2007-11-25 16:20:39.906 329 18178.49 23.46 52607.10 88888.00 2007-11-25 16:20:40.406 329 18178.63 23.43 52607.14 88888.00 2007-11-25 16:20:40.906 329 18178.44 23.38 52607.18 88888.00 2007-11-25 16:20:41.406 329 18178.56 23.43 52607.16 88888.00 2007-11-25 16:20:41.906 329 18178.59 23.46 52607.19 88888.00 2007-11-25 16:20:42.406 329 18178.59 23.46 52607.15 88888.00 2007-11-25 16:20:42.906 329 18178.63 23.45 52607.06 88888.00 2007-11-25 16:20:43.406 329 18178.70 23.43 52607.23 88888.00 2007-11-25 16:20:43.906 329 18178.81 23.45 52607.22 88888.00 2007-11-25 16:20:44.406 329 18178.81 23.56 52607.20 88888.00 2007-11-25 16:20:44.906 329 18178.79 23.57 52607.23 88888.00 2007-11-25 16:20:45.406 329 18178.89 23.48 52607.07 88888.00 2007-11-25 16:20:45.906 329 18178.91 23.44 52606.99 88888.00 2007-11-25 16:20:46.406 329 18178.85 23.36 52607.03 88888.00 2007-11-25 16:20:46.906 329 18178.94 23.38 52607.02 88888.00 2007-11-25 16:20:47.406 329 18178.83 23.39 52606.97 88888.00 2007-11-25 16:20:47.906 329 18178.83 23.40 52607.08 88888.00 2007-11-25 16:20:48.406 329 18178.91 23.40 52607.06 88888.00 2007-11-25 16:20:48.906 329 18178.96 23.41 52607.15 88888.00 2007-11-25 16:20:49.406 329 18178.97 23.39 52607.33 88888.00 2007-11-25 16:20:49.906 329 18178.90 23.46 52607.39 88888.00 2007-11-25 16:20:50.406 329 18178.92 23.56 52607.35 88888.00 2007-11-25 16:20:50.906 329 18178.82 23.47 52607.23 88888.00 2007-11-25 16:20:51.406 329 18178.73 23.40 52607.25 88888.00 2007-11-25 16:20:51.906 329 18178.81 23.37 52607.22 88888.00 2007-11-25 16:20:52.406 329 18178.90 23.40 52607.23 88888.00 2007-11-25 16:20:52.906 329 18178.78 23.36 52607.28 88888.00 2007-11-25 16:20:53.406 329 18178.71 23.34 52607.28 88888.00 2007-11-25 16:20:53.906 329 18178.75 23.32 52607.38 88888.00 2007-11-25 16:20:54.406 329 18178.72 23.25 52607.31 88888.00 2007-11-25 16:20:54.906 329 18178.82 23.22 52607.31 88888.00 2007-11-25 16:20:55.406 329 18178.73 23.11 52607.23 88888.00 2007-11-25 16:20:55.906 329 18178.64 23.01 52607.33 88888.00 2007-11-25 16:20:56.406 329 18178.64 23.05 52607.46 88888.00 2007-11-25 16:20:56.906 329 18178.66 23.03 52607.45 88888.00 2007-11-25 16:20:57.406 329 18178.60 22.92 52607.55 88888.00 2007-11-25 16:20:57.906 329 18178.67 22.90 52607.57 88888.00 2007-11-25 16:20:58.406 329 18178.56 22.97 52607.50 88888.00 2007-11-25 16:20:58.906 329 18178.63 22.90 52607.47 88888.00 2007-11-25 16:20:59.406 329 18178.71 22.92 52607.39 88888.00 2007-11-25 16:20:59.906 329 18178.70 22.96 52607.42 88888.00 2007-11-25 16:21:00.406 329 18178.59 22.96 52607.39 88888.00 2007-11-25 16:21:00.906 329 18178.48 22.99 52607.39 88888.00 2007-11-25 16:21:01.406 329 18178.46 23.00 52607.41 88888.00 2007-11-25 16:21:01.906 329 18178.59 22.96 52607.46 88888.00 2007-11-25 16:21:02.406 329 18178.66 22.94 52607.55 88888.00 2007-11-25 16:21:02.906 329 18178.64 22.98 52607.55 88888.00 2007-11-25 16:21:03.406 329 18178.58 23.03 52607.53 88888.00 2007-11-25 16:21:03.906 329 18178.51 23.14 52607.37 88888.00 2007-11-25 16:21:04.406 329 18178.51 23.11 52607.20 88888.00 2007-11-25 16:21:04.906 329 18178.46 23.06 52607.18 88888.00 2007-11-25 16:21:05.406 329 18178.31 23.08 52607.12 88888.00 2007-11-25 16:21:05.906 329 18178.28 23.18 52607.16 88888.00 2007-11-25 16:21:06.406 329 18178.24 23.19 52607.18 88888.00 2007-11-25 16:21:06.906 329 18178.28 23.29 52607.28 88888.00 2007-11-25 16:21:07.406 329 18178.37 23.28 52607.23 88888.00 2007-11-25 16:21:07.906 329 18178.44 23.27 52607.39 88888.00 2007-11-25 16:21:08.406 329 18178.53 23.31 52607.48 88888.00 2007-11-25 16:21:08.906 329 18178.51 23.22 52607.45 88888.00 2007-11-25 16:21:09.406 329 18178.50 23.31 52607.38 88888.00 2007-11-25 16:21:09.906 329 18178.45 23.42 52607.42 88888.00 2007-11-25 16:21:10.406 329 18178.41 23.40 52607.29 88888.00 2007-11-25 16:21:10.906 329 18178.29 23.41 52607.29 88888.00 2007-11-25 16:21:11.406 329 18178.25 23.44 52607.22 88888.00 2007-11-25 16:21:11.906 329 18178.33 23.46 52607.25 88888.00 2007-11-25 16:21:12.406 329 18178.37 23.52 52607.36 88888.00 2007-11-25 16:21:12.906 329 18178.28 23.48 52607.43 88888.00 2007-11-25 16:21:13.406 329 18178.35 23.40 52607.39 88888.00 2007-11-25 16:21:13.906 329 18178.35 23.47 52607.36 88888.00 2007-11-25 16:21:14.406 329 18178.29 23.60 52607.49 88888.00 2007-11-25 16:21:14.906 329 18178.27 23.71 52607.58 88888.00 2007-11-25 16:21:15.406 329 18178.15 23.73 52607.50 88888.00 2007-11-25 16:21:15.906 329 18177.98 23.78 52607.45 88888.00 2007-11-25 16:21:16.406 329 18178.03 23.76 52607.40 88888.00 2007-11-25 16:21:16.906 329 18178.08 23.76 52607.42 88888.00 2007-11-25 16:21:17.406 329 18178.04 23.70 52607.51 88888.00 2007-11-25 16:21:17.906 329 18177.93 23.70 52607.45 88888.00 2007-11-25 16:21:18.406 329 18177.82 23.64 52607.60 88888.00 2007-11-25 16:21:18.906 329 18177.66 23.70 52607.71 88888.00 2007-11-25 16:21:19.406 329 18177.69 23.70 52607.69 88888.00 2007-11-25 16:21:19.906 329 18177.70 23.59 52607.60 88888.00 2007-11-25 16:21:20.406 329 18177.80 23.56 52607.45 88888.00 2007-11-25 16:21:20.906 329 18177.60 23.54 52607.47 88888.00 2007-11-25 16:21:21.406 329 18177.53 23.56 52607.50 88888.00 2007-11-25 16:21:21.906 329 18177.69 23.57 52607.53 88888.00 2007-11-25 16:21:22.406 329 18177.79 23.51 52607.53 88888.00 2007-11-25 16:21:22.906 329 18177.94 23.57 52607.51 88888.00 2007-11-25 16:21:23.406 329 18178.13 23.63 52607.49 88888.00 2007-11-25 16:21:23.906 329 18178.08 23.64 52607.59 88888.00 2007-11-25 16:21:24.406 329 18177.96 23.64 52607.54 88888.00 2007-11-25 16:21:24.906 329 18177.91 23.58 52607.52 88888.00 2007-11-25 16:21:25.406 329 18177.91 23.56 52607.55 88888.00 2007-11-25 16:21:25.906 329 18177.92 23.58 52607.53 88888.00 2007-11-25 16:21:26.406 329 18177.98 23.52 52607.53 88888.00 2007-11-25 16:21:26.906 329 18177.94 23.40 52607.54 88888.00 2007-11-25 16:21:27.406 329 18177.88 23.43 52607.57 88888.00 2007-11-25 16:21:27.906 329 18177.88 23.36 52607.60 88888.00 2007-11-25 16:21:28.406 329 18177.94 23.37 52607.59 88888.00 2007-11-25 16:21:28.906 329 18178.05 23.37 52607.69 88888.00 2007-11-25 16:21:29.406 329 18178.04 23.33 52607.78 88888.00 2007-11-25 16:21:29.906 329 18177.92 23.34 52607.70 88888.00 2007-11-25 16:21:30.406 329 18177.76 23.30 52607.53 88888.00 2007-11-25 16:21:30.906 329 18177.77 23.26 52607.46 88888.00 2007-11-25 16:21:31.406 329 18177.91 23.13 52607.59 88888.00 2007-11-25 16:21:31.906 329 18177.85 23.08 52607.76 88888.00 2007-11-25 16:21:32.406 329 18177.80 23.12 52607.81 88888.00 2007-11-25 16:21:32.906 329 18177.83 23.09 52607.74 88888.00 2007-11-25 16:21:33.406 329 18177.82 23.07 52607.71 88888.00 2007-11-25 16:21:33.906 329 18177.74 23.01 52607.60 88888.00 2007-11-25 16:21:34.406 329 18177.77 23.00 52607.53 88888.00 2007-11-25 16:21:34.906 329 18177.82 22.89 52607.71 88888.00 2007-11-25 16:21:35.406 329 18177.91 22.85 52607.74 88888.00 2007-11-25 16:21:35.906 329 18177.81 22.75 52607.77 88888.00 2007-11-25 16:21:36.406 329 18177.80 22.64 52607.71 88888.00 2007-11-25 16:21:36.906 329 18177.83 22.65 52607.68 88888.00 2007-11-25 16:21:37.406 329 18177.74 22.61 52607.54 88888.00 2007-11-25 16:21:37.906 329 18177.74 22.58 52607.47 88888.00 2007-11-25 16:21:38.406 329 18177.57 22.59 52607.61 88888.00 2007-11-25 16:21:38.906 329 18177.50 22.55 52607.49 88888.00 2007-11-25 16:21:39.406 329 18177.30 22.57 52607.42 88888.00 2007-11-25 16:21:39.906 329 18177.30 22.56 52607.52 88888.00 2007-11-25 16:21:40.406 329 18177.36 22.55 52607.55 88888.00 2007-11-25 16:21:40.906 329 18177.31 22.52 52607.47 88888.00 2007-11-25 16:21:41.406 329 18177.37 22.60 52607.45 88888.00 2007-11-25 16:21:41.906 329 18177.38 22.63 52607.49 88888.00 2007-11-25 16:21:42.406 329 18177.31 22.60 52607.41 88888.00 2007-11-25 16:21:42.906 329 18177.27 22.55 52607.43 88888.00 2007-11-25 16:21:43.406 329 18177.06 22.58 52607.48 88888.00 2007-11-25 16:21:43.906 329 18177.04 22.62 52607.50 88888.00 2007-11-25 16:21:44.406 329 18177.03 22.72 52607.46 88888.00 2007-11-25 16:21:44.906 329 18177.07 22.74 52607.43 88888.00 2007-11-25 16:21:45.406 329 18176.98 22.87 52607.46 88888.00 2007-11-25 16:21:45.906 329 18176.84 22.95 52607.42 88888.00 2007-11-25 16:21:46.406 329 18176.76 22.97 52607.41 88888.00 2007-11-25 16:21:46.906 329 18176.72 22.96 52607.35 88888.00 2007-11-25 16:21:47.406 329 18176.63 23.04 52607.37 88888.00 2007-11-25 16:21:47.906 329 18176.60 23.10 52607.34 88888.00 2007-11-25 16:21:48.406 329 18176.51 23.16 52607.35 88888.00 2007-11-25 16:21:48.906 329 18176.63 23.25 52607.46 88888.00 2007-11-25 16:21:49.406 329 18176.79 23.28 52607.53 88888.00 2007-11-25 16:21:49.906 329 18176.84 23.25 52607.53 88888.00 2007-11-25 16:21:50.406 329 18176.71 23.20 52607.54 88888.00 2007-11-25 16:21:50.906 329 18176.64 23.21 52607.62 88888.00 2007-11-25 16:21:51.406 329 18176.79 23.28 52607.57 88888.00 2007-11-25 16:21:51.906 329 18176.90 23.29 52607.53 88888.00 2007-11-25 16:21:52.406 329 18176.87 23.29 52607.52 88888.00 2007-11-25 16:21:52.906 329 18176.90 23.16 52607.53 88888.00 2007-11-25 16:21:53.406 329 18176.83 23.05 52607.57 88888.00 2007-11-25 16:21:53.906 329 18176.94 23.05 52607.53 88888.00 2007-11-25 16:21:54.406 329 18177.09 23.16 52607.48 88888.00 2007-11-25 16:21:54.906 329 18177.17 23.05 52607.47 88888.00 2007-11-25 16:21:55.406 329 18177.15 22.97 52607.45 88888.00 2007-11-25 16:21:55.906 329 18177.09 22.96 52607.42 88888.00 2007-11-25 16:21:56.406 329 18177.20 23.00 52607.48 88888.00 2007-11-25 16:21:56.906 329 18177.28 22.88 52607.46 88888.00 2007-11-25 16:21:57.406 329 18177.37 22.74 52607.38 88888.00 2007-11-25 16:21:57.906 329 18177.39 22.74 52607.39 88888.00 2007-11-25 16:21:58.406 329 18177.36 22.61 52607.38 88888.00 2007-11-25 16:21:58.906 329 18177.48 22.51 52607.37 88888.00 2007-11-25 16:21:59.406 329 18177.74 22.49 52607.31 88888.00 2007-11-25 16:21:59.906 329 18177.69 22.44 52607.31 88888.00 2007-11-25 16:22:00.403 329 18177.57 22.27 52607.37 88888.00 2007-11-25 16:22:00.903 329 18177.61 22.21 52607.35 88888.00 2007-11-25 16:22:01.403 329 18177.73 22.11 52607.37 88888.00 2007-11-25 16:22:01.903 329 18177.73 22.06 52607.38 88888.00 2007-11-25 16:22:02.403 329 18177.74 21.94 52607.29 88888.00 2007-11-25 16:22:02.903 329 18177.72 21.86 52607.27 88888.00 2007-11-25 16:22:03.403 329 18177.81 21.96 52607.34 88888.00 2007-11-25 16:22:03.903 329 18177.83 21.89 52607.30 88888.00 2007-11-25 16:22:04.403 329 18177.84 21.82 52607.39 88888.00 2007-11-25 16:22:04.903 329 18177.75 21.77 52607.43 88888.00 2007-11-25 16:22:05.403 329 18177.65 21.79 52607.38 88888.00 2007-11-25 16:22:05.903 329 18177.69 21.77 52607.36 88888.00 2007-11-25 16:22:06.403 329 18177.61 21.78 52607.23 88888.00 2007-11-25 16:22:06.903 329 18177.50 21.74 52607.25 88888.00 2007-11-25 16:22:07.403 329 18177.49 21.60 52607.31 88888.00 2007-11-25 16:22:07.903 329 18177.41 21.58 52607.34 88888.00 2007-11-25 16:22:08.403 329 18177.28 21.72 52607.45 88888.00 2007-11-25 16:22:08.903 329 18177.29 21.72 52607.46 88888.00 2007-11-25 16:22:09.403 329 18177.36 21.58 52607.31 88888.00 2007-11-25 16:22:09.903 329 18177.29 21.61 52607.43 88888.00 2007-11-25 16:22:10.403 329 18177.43 21.66 52607.55 88888.00 2007-11-25 16:22:10.903 329 18177.38 21.65 52607.45 88888.00 2007-11-25 16:22:11.403 329 18177.37 21.62 52607.42 88888.00 2007-11-25 16:22:11.903 329 18177.38 21.61 52607.37 88888.00 2007-11-25 16:22:12.403 329 18177.30 21.58 52607.33 88888.00 2007-11-25 16:22:12.903 329 18177.31 21.67 52607.36 88888.00 2007-11-25 16:22:13.403 329 18177.32 21.77 52607.36 88888.00 2007-11-25 16:22:13.903 329 18177.23 21.81 52607.41 88888.00 2007-11-25 16:22:14.403 329 18177.26 21.86 52607.46 88888.00 2007-11-25 16:22:14.903 329 18177.34 21.84 52607.37 88888.00 2007-11-25 16:22:15.403 329 18177.51 21.93 52607.33 88888.00 2007-11-25 16:22:15.903 329 18177.44 21.97 52607.31 88888.00 2007-11-25 16:22:16.403 329 18177.30 21.92 52607.29 88888.00 2007-11-25 16:22:16.903 329 18177.26 21.90 52607.36 88888.00 2007-11-25 16:22:17.403 329 18177.38 21.81 52607.37 88888.00 2007-11-25 16:22:17.903 329 18177.44 21.90 52607.38 88888.00 2007-11-25 16:22:18.403 329 18177.38 21.99 52607.48 88888.00 2007-11-25 16:22:18.903 329 18177.42 22.01 52607.41 88888.00 2007-11-25 16:22:19.403 329 18177.38 21.96 52607.39 88888.00 2007-11-25 16:22:19.903 329 18177.27 22.00 52607.40 88888.00 2007-11-25 16:22:20.403 329 18177.27 22.13 52607.41 88888.00 2007-11-25 16:22:20.903 329 18177.31 22.19 52607.45 88888.00 2007-11-25 16:22:21.403 329 18177.33 22.21 52607.43 88888.00 2007-11-25 16:22:21.903 329 18177.37 22.23 52607.47 88888.00 2007-11-25 16:22:22.403 329 18177.28 22.25 52607.39 88888.00 2007-11-25 16:22:22.903 329 18177.27 22.33 52607.42 88888.00 2007-11-25 16:22:23.403 329 18177.25 22.33 52607.49 88888.00 2007-11-25 16:22:23.903 329 18177.16 22.37 52607.57 88888.00 2007-11-25 16:22:24.403 329 18177.19 22.45 52607.53 88888.00 2007-11-25 16:22:24.903 329 18177.32 22.51 52607.47 88888.00 2007-11-25 16:22:25.403 329 18177.33 22.55 52607.48 88888.00 2007-11-25 16:22:25.903 329 18177.28 22.53 52607.37 88888.00 2007-11-25 16:22:26.403 329 18177.29 22.56 52607.36 88888.00 2007-11-25 16:22:26.903 329 18177.37 22.64 52607.46 88888.00 2007-11-25 16:22:27.403 329 18177.34 22.68 52607.41 88888.00 2007-11-25 16:22:27.903 329 18177.44 22.65 52607.40 88888.00 2007-11-25 16:22:28.403 329 18177.44 22.63 52607.46 88888.00 2007-11-25 16:22:28.903 329 18177.49 22.68 52607.69 88888.00 2007-11-25 16:22:29.403 329 18177.48 22.68 52607.62 88888.00 2007-11-25 16:22:29.903 329 18177.48 22.70 52607.62 88888.00 2007-11-25 16:22:30.403 329 18177.45 22.62 52607.62 88888.00 2007-11-25 16:22:30.903 329 18177.37 22.73 52607.49 88888.00 2007-11-25 16:22:31.403 329 18177.44 22.74 52607.47 88888.00 2007-11-25 16:22:31.903 329 18177.41 22.76 52607.55 88888.00 2007-11-25 16:22:32.403 329 18177.50 22.78 52607.53 88888.00 2007-11-25 16:22:32.903 329 18177.52 22.76 52607.60 88888.00 2007-11-25 16:22:33.403 329 18177.43 22.72 52607.63 88888.00 2007-11-25 16:22:33.903 329 18177.32 22.66 52607.51 88888.00 2007-11-25 16:22:34.403 329 18177.39 22.62 52607.46 88888.00 2007-11-25 16:22:34.903 329 18177.50 22.52 52607.46 88888.00 2007-11-25 16:22:35.403 329 18177.58 22.44 52607.40 88888.00 2007-11-25 16:22:35.903 329 18177.61 22.41 52607.37 88888.00 2007-11-25 16:22:36.403 329 18177.54 22.41 52607.38 88888.00 2007-11-25 16:22:36.903 329 18177.50 22.35 52607.34 88888.00 2007-11-25 16:22:37.403 329 18177.61 22.33 52607.39 88888.00 2007-11-25 16:22:37.903 329 18177.64 22.33 52607.41 88888.00 2007-11-25 16:22:38.403 329 18177.54 22.32 52607.41 88888.00 2007-11-25 16:22:38.903 329 18177.53 22.24 52607.37 88888.00 2007-11-25 16:22:39.403 329 18177.62 22.19 52607.36 88888.00 2007-11-25 16:22:39.903 329 18177.74 22.23 52607.33 88888.00 2007-11-25 16:22:40.403 329 18177.84 22.24 52607.35 88888.00 2007-11-25 16:22:40.903 329 18177.82 22.19 52607.31 88888.00 2007-11-25 16:22:41.403 329 18177.77 22.15 52607.36 88888.00 2007-11-25 16:22:41.903 329 18177.75 22.06 52607.48 88888.00 2007-11-25 16:22:42.403 329 18177.65 22.02 52607.52 88888.00 2007-11-25 16:22:42.903 329 18177.52 22.00 52607.43 88888.00 2007-11-25 16:22:43.403 329 18177.52 21.91 52607.40 88888.00 2007-11-25 16:22:43.903 329 18177.55 21.92 52607.42 88888.00 2007-11-25 16:22:44.403 329 18177.59 21.95 52607.57 88888.00 2007-11-25 16:22:44.903 329 18177.65 21.92 52607.62 88888.00 2007-11-25 16:22:45.403 329 18177.62 21.90 52607.55 88888.00 2007-11-25 16:22:45.903 329 18177.61 21.85 52607.39 88888.00 2007-11-25 16:22:46.403 329 18177.60 21.81 52607.29 88888.00 2007-11-25 16:22:46.903 329 18177.68 21.84 52607.29 88888.00 2007-11-25 16:22:47.403 329 18177.61 21.86 52607.31 88888.00 2007-11-25 16:22:47.903 329 18177.63 21.87 52607.33 88888.00 2007-11-25 16:22:48.403 329 18177.59 21.73 52607.22 88888.00 2007-11-25 16:22:48.903 329 18177.53 21.73 52607.10 88888.00 2007-11-25 16:22:49.403 329 18177.43 21.72 52607.11 88888.00 2007-11-25 16:22:49.903 329 18177.49 21.74 52607.18 88888.00 2007-11-25 16:22:50.403 329 18177.53 21.73 52607.22 88888.00 2007-11-25 16:22:50.903 329 18177.55 21.70 52607.36 88888.00 2007-11-25 16:22:51.403 329 18177.57 21.74 52607.35 88888.00 2007-11-25 16:22:51.903 329 18177.52 21.76 52607.40 88888.00 2007-11-25 16:22:52.403 329 18177.59 21.86 52607.27 88888.00 2007-11-25 16:22:52.903 329 18177.58 21.88 52607.39 88888.00 2007-11-25 16:22:53.403 329 18177.59 21.93 52607.42 88888.00 2007-11-25 16:22:53.903 329 18177.55 21.98 52607.37 88888.00 2007-11-25 16:22:54.403 329 18177.65 22.10 52607.28 88888.00 2007-11-25 16:22:54.903 329 18177.76 22.21 52607.14 88888.00 2007-11-25 16:22:55.403 329 18177.75 22.19 52607.22 88888.00 2007-11-25 16:22:55.903 329 18177.74 22.25 52607.31 88888.00 2007-11-25 16:22:56.403 329 18177.73 22.38 52607.37 88888.00 2007-11-25 16:22:56.903 329 18177.79 22.47 52607.35 88888.00 2007-11-25 16:22:57.403 329 18177.84 22.56 52607.33 88888.00 2007-11-25 16:22:57.903 329 18177.85 22.72 52607.24 88888.00 2007-11-25 16:22:58.403 329 18177.82 22.80 52607.33 88888.00 2007-11-25 16:22:58.903 329 18177.77 22.80 52607.33 88888.00 2007-11-25 16:22:59.403 329 18177.83 22.84 52607.38 88888.00 2007-11-25 16:22:59.903 329 18177.91 22.82 52607.47 88888.00 2007-11-25 16:23:00.403 329 18177.74 22.96 52607.54 88888.00 2007-11-25 16:23:00.903 329 18177.58 22.94 52607.57 88888.00 2007-11-25 16:23:01.403 329 18177.64 22.97 52607.53 88888.00 2007-11-25 16:23:01.903 329 18177.58 23.00 52607.54 88888.00 2007-11-25 16:23:02.403 329 18177.70 22.99 52607.62 88888.00 2007-11-25 16:23:02.903 329 18177.60 23.08 52607.68 88888.00 2007-11-25 16:23:03.403 329 18177.53 23.05 52607.50 88888.00 2007-11-25 16:23:03.903 329 18177.47 23.07 52607.47 88888.00 2007-11-25 16:23:04.403 329 18177.62 23.00 52607.53 88888.00 2007-11-25 16:23:04.903 329 18177.58 22.96 52607.52 88888.00 2007-11-25 16:23:05.403 329 18177.57 22.96 52607.58 88888.00 2007-11-25 16:23:05.903 329 18177.58 22.98 52607.61 88888.00 2007-11-25 16:23:06.403 329 18177.69 23.00 52607.62 88888.00 2007-11-25 16:23:06.903 329 18177.52 23.04 52607.71 88888.00 2007-11-25 16:23:07.403 329 18177.31 23.05 52607.76 88888.00 2007-11-25 16:23:07.903 329 18177.33 23.11 52607.86 88888.00 2007-11-25 16:23:08.403 329 18177.17 23.21 52607.78 88888.00 2007-11-25 16:23:08.903 329 18177.20 23.14 52607.75 88888.00 2007-11-25 16:23:09.403 329 18177.10 23.12 52607.72 88888.00 2007-11-25 16:23:09.903 329 18177.04 23.18 52607.62 88888.00 2007-11-25 16:23:10.403 329 18176.99 23.18 52607.65 88888.00 2007-11-25 16:23:10.903 329 18176.90 23.20 52607.71 88888.00 2007-11-25 16:23:11.403 329 18176.89 23.23 52607.76 88888.00 2007-11-25 16:23:11.903 329 18176.93 23.31 52607.81 88888.00 2007-11-25 16:23:12.403 329 18176.88 23.35 52607.77 88888.00 2007-11-25 16:23:12.903 329 18176.67 23.38 52607.80 88888.00 2007-11-25 16:23:13.403 329 18176.64 23.39 52607.86 88888.00 2007-11-25 16:23:13.903 329 18176.77 23.42 52607.86 88888.00 2007-11-25 16:23:14.403 329 18176.82 23.54 52607.74 88888.00 2007-11-25 16:23:14.903 329 18176.77 23.58 52607.71 88888.00 2007-11-25 16:23:15.403 329 18176.67 23.57 52607.53 88888.00 2007-11-25 16:23:15.903 329 18176.63 23.60 52607.54 88888.00 2007-11-25 16:23:16.403 329 18176.55 23.66 52607.66 88888.00 2007-11-25 16:23:16.903 329 18176.45 23.67 52607.68 88888.00 2007-11-25 16:23:17.403 329 18176.55 23.70 52607.70 88888.00 2007-11-25 16:23:17.903 329 18176.60 23.71 52607.68 88888.00 2007-11-25 16:23:18.403 329 18176.56 23.74 52607.70 88888.00 2007-11-25 16:23:18.903 329 18176.64 23.81 52607.70 88888.00 2007-11-25 16:23:19.403 329 18176.58 23.87 52607.70 88888.00 2007-11-25 16:23:19.903 329 18176.58 23.88 52607.81 88888.00 2007-11-25 16:23:20.403 329 18176.69 23.95 52607.89 88888.00 2007-11-25 16:23:20.903 329 18176.72 23.92 52608.05 88888.00 2007-11-25 16:23:21.403 329 18176.76 23.81 52608.13 88888.00 2007-11-25 16:23:21.903 329 18176.68 23.79 52607.94 88888.00 2007-11-25 16:23:22.403 329 18176.53 23.77 52607.99 88888.00 2007-11-25 16:23:22.903 329 18176.72 23.96 52607.99 88888.00 2007-11-25 16:23:23.403 329 18176.72 24.02 52607.95 88888.00 2007-11-25 16:23:23.903 329 18176.76 23.96 52607.84 88888.00 2007-11-25 16:23:24.403 329 18176.69 23.94 52607.91 88888.00 2007-11-25 16:23:24.903 329 18176.79 23.92 52607.98 88888.00 2007-11-25 16:23:25.403 329 18176.78 23.86 52607.82 88888.00 2007-11-25 16:23:25.903 329 18176.77 23.87 52607.73 88888.00 2007-11-25 16:23:26.403 329 18176.78 23.92 52607.69 88888.00 2007-11-25 16:23:26.903 329 18176.78 23.89 52607.62 88888.00 2007-11-25 16:23:27.403 329 18176.81 23.84 52607.61 88888.00 2007-11-25 16:23:27.903 329 18176.98 23.85 52607.68 88888.00 2007-11-25 16:23:28.403 329 18176.94 23.81 52607.51 88888.00 2007-11-25 16:23:28.903 329 18177.01 23.81 52607.58 88888.00 2007-11-25 16:23:29.403 329 18177.12 23.81 52607.69 88888.00 2007-11-25 16:23:29.903 329 18177.11 23.73 52607.80 88888.00 2007-11-25 16:23:30.403 329 18177.10 23.76 52607.75 88888.00 2007-11-25 16:23:30.903 329 18177.15 23.76 52607.81 88888.00 2007-11-25 16:23:31.403 329 18177.22 23.72 52607.85 88888.00 2007-11-25 16:23:31.903 329 18177.36 23.79 52607.77 88888.00 2007-11-25 16:23:32.403 329 18177.42 23.76 52607.74 88888.00 2007-11-25 16:23:32.903 329 18177.50 23.65 52607.80 88888.00 2007-11-25 16:23:33.403 329 18177.58 23.68 52607.92 88888.00 2007-11-25 16:23:33.903 329 18177.57 23.74 52607.95 88888.00 2007-11-25 16:23:34.403 329 18177.59 23.75 52607.95 88888.00 2007-11-25 16:23:34.903 329 18177.70 23.80 52607.92 88888.00 2007-11-25 16:23:35.403 329 18177.87 23.84 52607.89 88888.00 2007-11-25 16:23:35.903 329 18177.87 23.80 52607.88 88888.00 2007-11-25 16:23:36.403 329 18177.93 23.76 52607.80 88888.00 2007-11-25 16:23:36.903 329 18177.97 23.82 52607.78 88888.00 2007-11-25 16:23:37.403 329 18178.01 23.81 52607.81 88888.00 2007-11-25 16:23:37.903 329 18178.05 23.93 52607.81 88888.00 2007-11-25 16:23:38.403 329 18178.02 23.97 52607.81 88888.00 2007-11-25 16:23:38.903 329 18178.14 23.96 52608.03 88888.00 2007-11-25 16:23:39.403 329 18178.09 23.96 52608.04 88888.00 2007-11-25 16:23:39.903 329 18178.02 23.97 52608.04 88888.00 2007-11-25 16:23:40.403 329 18177.98 24.01 52608.16 88888.00 2007-11-25 16:23:40.903 329 18177.92 24.05 52608.11 88888.00 2007-11-25 16:23:41.403 329 18177.92 24.10 52608.16 88888.00 2007-11-25 16:23:41.903 329 18178.04 24.11 52608.08 88888.00 2007-11-25 16:23:42.403 329 18178.03 24.25 52608.10 88888.00 2007-11-25 16:23:42.903 329 18177.99 24.22 52608.16 88888.00 2007-11-25 16:23:43.403 329 18177.86 24.20 52608.20 88888.00 2007-11-25 16:23:43.903 329 18177.77 24.22 52608.30 88888.00 2007-11-25 16:23:44.403 329 18177.75 24.24 52608.19 88888.00 2007-11-25 16:23:44.903 329 18177.66 24.37 52608.15 88888.00 2007-11-25 16:23:45.403 329 18177.58 24.37 52608.31 88888.00 2007-11-25 16:23:45.903 329 18177.49 24.39 52608.24 88888.00 2007-11-25 16:23:46.403 329 18177.44 24.42 52608.34 88888.00 2007-11-25 16:23:46.903 329 18177.48 24.47 52608.44 88888.00 2007-11-25 16:23:47.403 329 18177.48 24.53 52608.49 88888.00 2007-11-25 16:23:47.903 329 18177.48 24.54 52608.35 88888.00 2007-11-25 16:23:48.403 329 18177.49 24.54 52608.31 88888.00 2007-11-25 16:23:48.903 329 18177.49 24.58 52608.30 88888.00 2007-11-25 16:23:49.403 329 18177.48 24.67 52608.36 88888.00 2007-11-25 16:23:49.903 329 18177.44 24.80 52608.32 88888.00 2007-11-25 16:23:50.403 329 18177.36 24.85 52608.21 88888.00 2007-11-25 16:23:50.903 329 18177.29 24.93 52608.17 88888.00 2007-11-25 16:23:51.403 329 18177.23 25.06 52608.18 88888.00 2007-11-25 16:23:51.903 329 18177.34 25.19 52608.24 88888.00 2007-11-25 16:23:52.403 329 18177.52 25.30 52608.21 88888.00 2007-11-25 16:23:52.903 329 18177.53 25.34 52608.07 88888.00 2007-11-25 16:23:53.403 329 18177.65 25.43 52608.07 88888.00 2007-11-25 16:23:53.903 329 18177.74 25.51 52608.00 88888.00 2007-11-25 16:23:54.403 329 18177.74 25.54 52608.08 88888.00 2007-11-25 16:23:54.903 329 18177.64 25.67 52608.00 88888.00 2007-11-25 16:23:55.403 329 18177.72 25.70 52607.95 88888.00 2007-11-25 16:23:55.903 329 18177.93 25.72 52607.99 88888.00 2007-11-25 16:23:56.403 329 18178.05 25.71 52607.96 88888.00 2007-11-25 16:23:56.903 329 18177.96 25.74 52607.83 88888.00 2007-11-25 16:23:57.403 329 18178.05 25.80 52607.81 88888.00 2007-11-25 16:23:57.903 329 18178.28 25.80 52607.85 88888.00 2007-11-25 16:23:58.403 329 18178.39 25.77 52607.84 88888.00 2007-11-25 16:23:58.903 329 18178.37 25.80 52607.92 88888.00 2007-11-25 16:23:59.403 329 18178.44 25.76 52607.89 88888.00 2007-11-25 16:23:59.903 329 18178.53 25.72 52607.85 88888.00 2007-11-25 16:24:00.403 329 18178.58 25.71 52607.84 88888.00 2007-11-25 16:24:00.903 329 18178.71 25.69 52607.93 88888.00 2007-11-25 16:24:01.403 329 18178.96 25.64 52607.83 88888.00 2007-11-25 16:24:01.903 329 18179.06 25.60 52607.82 88888.00 2007-11-25 16:24:02.403 329 18179.23 25.56 52607.92 88888.00 2007-11-25 16:24:02.903 329 18179.34 25.51 52608.05 88888.00 2007-11-25 16:24:03.403 329 18179.43 25.46 52607.91 88888.00 2007-11-25 16:24:03.903 329 18179.49 25.44 52607.98 88888.00 2007-11-25 16:24:04.403 329 18179.55 25.45 52608.06 88888.00 2007-11-25 16:24:04.903 329 18179.73 25.41 52608.07 88888.00 2007-11-25 16:24:05.403 329 18179.81 25.38 52607.81 88888.00 2007-11-25 16:24:05.903 329 18179.87 25.26 52607.73 88888.00 2007-11-25 16:24:06.403 329 18179.91 25.25 52607.72 88888.00 2007-11-25 16:24:06.903 329 18180.01 25.28 52607.72 88888.00 2007-11-25 16:24:07.403 329 18180.13 25.23 52607.73 88888.00 2007-11-25 16:24:07.903 329 18180.15 25.25 52607.81 88888.00 2007-11-25 16:24:08.403 329 18180.00 25.15 52607.99 88888.00 2007-11-25 16:24:08.903 329 18180.09 25.11 52608.11 88888.00 2007-11-25 16:24:09.403 329 18180.13 25.01 52607.93 88888.00 2007-11-25 16:24:09.903 329 18180.21 24.94 52607.93 88888.00 2007-11-25 16:24:10.403 329 18180.21 24.93 52608.01 88888.00 2007-11-25 16:24:10.903 329 18180.15 24.97 52607.94 88888.00 2007-11-25 16:24:11.403 329 18180.18 25.05 52607.97 88888.00 2007-11-25 16:24:11.903 329 18180.10 25.02 52608.16 88888.00 2007-11-25 16:24:12.403 329 18179.93 24.95 52608.20 88888.00 2007-11-25 16:24:12.903 329 18180.05 24.95 52608.16 88888.00 2007-11-25 16:24:13.403 329 18180.10 25.02 52608.15 88888.00 2007-11-25 16:24:13.903 329 18180.16 25.03 52608.19 88888.00 2007-11-25 16:24:14.403 329 18180.22 24.99 52608.15 88888.00 2007-11-25 16:24:14.903 329 18180.13 25.15 52608.06 88888.00 2007-11-25 16:24:15.403 329 18180.01 25.29 52608.13 88888.00 2007-11-25 16:24:15.903 329 18179.99 25.44 52608.28 88888.00 2007-11-25 16:24:16.403 329 18179.97 25.58 52608.24 88888.00 2007-11-25 16:24:16.903 329 18180.03 25.62 52608.26 88888.00 2007-11-25 16:24:17.403 329 18180.05 25.74 52608.18 88888.00 2007-11-25 16:24:17.903 329 18179.91 25.84 52608.08 88888.00 2007-11-25 16:24:18.403 329 18179.71 25.90 52608.09 88888.00 2007-11-25 16:24:18.903 329 18179.81 26.12 52608.09 88888.00 2007-11-25 16:24:19.403 329 18179.83 26.29 52608.08 88888.00 2007-11-25 16:24:19.903 329 18179.89 26.35 52608.17 88888.00 2007-11-25 16:24:20.403 329 18179.88 26.47 52608.21 88888.00 2007-11-25 16:24:20.903 329 18179.72 26.61 52608.15 88888.00 2007-11-25 16:24:21.403 329 18179.81 26.80 52608.26 88888.00 2007-11-25 16:24:21.903 329 18179.79 26.87 52608.31 88888.00 2007-11-25 16:24:22.403 329 18179.72 26.92 52608.18 88888.00 2007-11-25 16:24:22.903 329 18179.76 26.97 52608.07 88888.00 2007-11-25 16:24:23.403 329 18179.78 27.09 52607.89 88888.00 2007-11-25 16:24:23.903 329 18179.78 27.18 52607.96 88888.00 2007-11-25 16:24:24.403 329 18179.75 27.26 52607.99 88888.00 2007-11-25 16:24:24.903 329 18179.88 27.34 52608.03 88888.00 2007-11-25 16:24:25.403 329 18179.98 27.38 52607.94 88888.00 2007-11-25 16:24:25.903 329 18179.92 27.42 52607.98 88888.00 2007-11-25 16:24:26.403 329 18180.03 27.41 52608.01 88888.00 2007-11-25 16:24:26.903 329 18179.99 27.35 52608.05 88888.00 2007-11-25 16:24:27.403 329 18180.01 27.41 52608.12 88888.00 2007-11-25 16:24:27.903 329 18180.07 27.45 52608.27 88888.00 2007-11-25 16:24:28.403 329 18180.12 27.47 52608.01 88888.00 2007-11-25 16:24:28.903 329 18180.33 27.45 52607.84 88888.00 2007-11-25 16:24:29.403 329 18180.38 27.40 52607.73 88888.00 2007-11-25 16:24:29.903 329 18180.45 27.34 52607.72 88888.00 2007-11-25 16:24:30.403 329 18180.59 27.32 52607.78 88888.00 2007-11-25 16:24:30.903 329 18180.57 27.34 52607.86 88888.00 2007-11-25 16:24:31.403 329 18180.65 27.38 52607.85 88888.00 2007-11-25 16:24:31.903 329 18180.75 27.32 52607.84 88888.00 2007-11-25 16:24:32.403 329 18180.83 27.30 52607.84 88888.00 2007-11-25 16:24:32.903 329 18180.84 27.26 52607.83 88888.00 2007-11-25 16:24:33.403 329 18180.77 27.21 52608.00 88888.00 2007-11-25 16:24:33.903 329 18180.86 27.21 52607.95 88888.00 2007-11-25 16:24:34.403 329 18180.91 27.19 52607.98 88888.00 2007-11-25 16:24:34.903 329 18180.85 27.16 52607.94 88888.00 2007-11-25 16:24:35.403 329 18180.80 27.13 52607.89 88888.00 2007-11-25 16:24:35.903 329 18181.03 27.16 52607.80 88888.00 2007-11-25 16:24:36.403 329 18181.14 27.09 52607.82 88888.00 2007-11-25 16:24:36.903 329 18181.18 26.99 52607.86 88888.00 2007-11-25 16:24:37.403 329 18181.18 26.98 52607.93 88888.00 2007-11-25 16:24:37.903 329 18181.19 27.05 52607.87 88888.00 2007-11-25 16:24:38.403 329 18181.22 27.07 52608.01 88888.00 2007-11-25 16:24:38.903 329 18181.23 27.02 52608.13 88888.00 2007-11-25 16:24:39.403 329 18181.09 27.01 52608.32 88888.00 2007-11-25 16:24:39.903 329 18181.20 26.99 52608.42 88888.00 2007-11-25 16:24:40.403 329 18181.22 27.00 52608.35 88888.00 2007-11-25 16:24:40.903 329 18181.37 26.94 52608.29 88888.00 2007-11-25 16:24:41.403 329 18181.30 26.86 52608.40 88888.00 2007-11-25 16:24:41.903 329 18181.31 26.74 52608.47 88888.00 2007-11-25 16:24:42.403 329 18181.25 26.67 52608.45 88888.00 2007-11-25 16:24:42.903 329 18181.16 26.65 52608.52 88888.00 2007-11-25 16:24:43.403 329 18181.24 26.61 52608.65 88888.00 2007-11-25 16:24:43.903 329 18181.40 26.60 52608.61 88888.00 2007-11-25 16:24:44.403 329 18181.42 26.54 52608.63 88888.00 2007-11-25 16:24:44.903 329 18181.41 26.48 52608.66 88888.00 2007-11-25 16:24:45.403 329 18181.50 26.45 52608.67 88888.00 2007-11-25 16:24:45.903 329 18181.33 26.46 52608.64 88888.00 2007-11-25 16:24:46.403 329 18181.43 26.46 52608.54 88888.00 2007-11-25 16:24:46.903 329 18181.39 26.34 52608.50 88888.00 2007-11-25 16:24:47.403 329 18181.53 26.24 52608.41 88888.00 2007-11-25 16:24:47.903 329 18181.51 26.23 52608.52 88888.00 2007-11-25 16:24:48.403 329 18181.32 26.22 52608.50 88888.00 2007-11-25 16:24:48.903 329 18181.23 26.16 52608.52 88888.00 2007-11-25 16:24:49.403 329 18181.39 26.12 52608.54 88888.00 2007-11-25 16:24:49.903 329 18181.50 26.05 52608.51 88888.00 2007-11-25 16:24:50.403 329 18181.43 26.04 52608.58 88888.00 2007-11-25 16:24:50.903 329 18181.38 26.05 52608.58 88888.00 2007-11-25 16:24:51.403 329 18181.41 26.05 52608.59 88888.00 2007-11-25 16:24:51.903 329 18181.33 26.10 52608.76 88888.00 2007-11-25 16:24:52.403 329 18181.43 26.22 52608.77 88888.00 2007-11-25 16:24:52.903 329 18181.35 26.28 52608.71 88888.00 2007-11-25 16:24:53.403 329 18181.37 26.32 52608.67 88888.00 2007-11-25 16:24:53.903 329 18181.41 26.33 52608.59 88888.00 2007-11-25 16:24:54.403 329 18181.34 26.40 52608.59 88888.00 2007-11-25 16:24:54.903 329 18181.41 26.51 52608.53 88888.00 2007-11-25 16:24:55.403 329 18181.42 26.57 52608.47 88888.00 2007-11-25 16:24:55.903 329 18181.40 26.63 52608.53 88888.00 2007-11-25 16:24:56.403 329 18181.41 26.74 52608.57 88888.00 2007-11-25 16:24:56.903 329 18181.44 26.84 52608.63 88888.00 2007-11-25 16:24:57.403 329 18181.48 26.87 52608.74 88888.00 2007-11-25 16:24:57.903 329 18181.62 26.82 52608.69 88888.00 2007-11-25 16:24:58.403 329 18181.54 26.80 52608.67 88888.00 2007-11-25 16:24:58.903 329 18181.52 26.90 52608.70 88888.00 2007-11-25 16:24:59.403 329 18181.61 26.96 52608.61 88888.00 2007-11-25 16:24:59.903 329 18181.54 26.99 52608.54 88888.00 2007-11-25 16:25:00.403 329 18181.51 27.09 52608.50 88888.00 2007-11-25 16:25:00.903 329 18181.53 27.13 52608.47 88888.00 2007-11-25 16:25:01.403 329 18181.61 27.09 52608.54 88888.00 2007-11-25 16:25:01.903 329 18181.70 26.99 52608.55 88888.00 2007-11-25 16:25:02.403 329 18181.60 26.99 52608.74 88888.00 2007-11-25 16:25:02.903 329 18181.50 27.01 52608.76 88888.00 2007-11-25 16:25:03.403 329 18181.55 26.98 52608.74 88888.00 2007-11-25 16:25:03.903 329 18181.42 26.95 52608.66 88888.00 2007-11-25 16:25:04.403 329 18181.48 26.88 52608.69 88888.00 2007-11-25 16:25:04.903 329 18181.65 26.88 52608.78 88888.00 2007-11-25 16:25:05.403 329 18181.71 26.79 52608.74 88888.00 2007-11-25 16:25:05.903 329 18181.63 26.79 52608.75 88888.00 2007-11-25 16:25:06.403 329 18181.72 26.81 52608.63 88888.00 2007-11-25 16:25:06.903 329 18181.61 26.84 52608.68 88888.00 2007-11-25 16:25:07.403 329 18181.60 26.80 52608.78 88888.00 2007-11-25 16:25:07.903 329 18181.55 26.81 52608.68 88888.00 2007-11-25 16:25:08.403 329 18181.54 26.81 52608.61 88888.00 2007-11-25 16:25:08.903 329 18181.56 26.75 52608.69 88888.00 2007-11-25 16:25:09.403 329 18181.50 26.73 52608.69 88888.00 2007-11-25 16:25:09.903 329 18181.51 26.74 52608.64 88888.00 2007-11-25 16:25:10.403 329 18181.45 26.75 52608.65 88888.00 2007-11-25 16:25:10.903 329 18181.35 26.73 52608.71 88888.00 2007-11-25 16:25:11.403 329 18181.20 26.65 52608.76 88888.00 2007-11-25 16:25:11.903 329 18181.25 26.66 52608.82 88888.00 2007-11-25 16:25:12.403 329 18181.34 26.65 52608.79 88888.00 2007-11-25 16:25:12.903 329 18181.21 26.70 52608.82 88888.00 2007-11-25 16:25:13.403 329 18181.21 26.76 52608.85 88888.00 2007-11-25 16:25:13.903 329 18181.21 26.88 52609.02 88888.00 2007-11-25 16:25:14.403 329 18181.19 26.99 52609.07 88888.00 2007-11-25 16:25:14.903 329 18181.21 26.98 52608.97 88888.00 2007-11-25 16:25:15.403 329 18181.03 27.05 52608.97 88888.00 2007-11-25 16:25:15.903 329 18180.95 27.04 52609.08 88888.00 2007-11-25 16:25:16.403 329 18180.76 26.94 52609.16 88888.00 2007-11-25 16:25:16.903 329 18180.85 26.95 52609.11 88888.00 2007-11-25 16:25:17.403 329 18180.84 26.92 52609.16 88888.00 2007-11-25 16:25:17.903 329 18180.75 26.93 52609.24 88888.00 2007-11-25 16:25:18.403 329 18180.66 26.95 52609.27 88888.00 2007-11-25 16:25:18.903 329 18180.43 26.96 52609.32 88888.00 2007-11-25 16:25:19.403 329 18180.48 26.92 52609.40 88888.00 2007-11-25 16:25:19.903 329 18180.44 26.74 52609.56 88888.00 2007-11-25 16:25:20.403 329 18180.33 26.65 52609.54 88888.00 2007-11-25 16:25:20.903 329 18180.35 26.71 52609.45 88888.00 2007-11-25 16:25:21.403 329 18180.34 26.74 52609.34 88888.00 2007-11-25 16:25:21.903 329 18180.30 26.69 52609.28 88888.00 2007-11-25 16:25:22.403 329 18180.18 26.55 52609.48 88888.00 2007-11-25 16:25:22.903 329 18180.16 26.52 52609.52 88888.00 2007-11-25 16:25:23.403 329 18180.08 26.52 52609.49 88888.00 2007-11-25 16:25:23.903 329 18180.04 26.43 52609.51 88888.00 2007-11-25 16:25:24.403 329 18180.11 26.43 52609.50 88888.00 2007-11-25 16:25:24.903 329 18179.98 26.53 52609.42 88888.00 2007-11-25 16:25:25.403 329 18179.80 26.53 52609.22 88888.00 2007-11-25 16:25:25.903 329 18179.83 26.41 52609.16 88888.00 2007-11-25 16:25:26.403 329 18179.98 26.31 52609.27 88888.00 2007-11-25 16:25:26.903 329 18180.05 26.28 52609.10 88888.00 2007-11-25 16:25:27.403 329 18180.08 26.27 52609.08 88888.00 2007-11-25 16:25:27.903 329 18180.16 26.25 52609.13 88888.00 2007-11-25 16:25:28.403 329 18180.15 26.21 52609.14 88888.00 2007-11-25 16:25:28.903 329 18180.22 26.20 52609.15 88888.00 2007-11-25 16:25:29.403 329 18180.14 26.16 52609.12 88888.00 2007-11-25 16:25:29.903 329 18180.08 26.19 52608.90 88888.00 2007-11-25 16:25:30.403 329 18180.02 26.28 52608.82 88888.00 2007-11-25 16:25:30.903 329 18180.08 26.34 52608.87 88888.00 2007-11-25 16:25:31.403 329 18180.12 26.26 52608.81 88888.00 2007-11-25 16:25:31.903 329 18180.20 26.28 52608.90 88888.00 2007-11-25 16:25:32.403 329 18180.23 26.27 52608.84 88888.00 2007-11-25 16:25:32.903 329 18180.09 26.37 52608.82 88888.00 2007-11-25 16:25:33.403 329 18180.18 26.38 52608.98 88888.00 2007-11-25 16:25:33.903 329 18180.18 26.37 52608.89 88888.00 2007-11-25 16:25:34.403 329 18180.14 26.39 52608.69 88888.00 2007-11-25 16:25:34.903 329 18180.11 26.35 52608.74 88888.00 2007-11-25 16:25:35.403 329 18180.08 26.29 52608.75 88888.00 2007-11-25 16:25:35.903 329 18180.26 26.28 52608.71 88888.00 2007-11-25 16:25:36.403 329 18180.42 26.19 52608.65 88888.00 2007-11-25 16:25:36.903 329 18180.44 26.19 52608.67 88888.00 2007-11-25 16:25:37.403 329 18180.43 26.19 52608.82 88888.00 2007-11-25 16:25:37.903 329 18180.47 26.23 52608.91 88888.00 2007-11-25 16:25:38.403 329 18180.48 26.11 52608.81 88888.00 2007-11-25 16:25:38.903 329 18180.45 25.95 52608.66 88888.00 2007-11-25 16:25:39.403 329 18180.49 25.89 52608.61 88888.00 2007-11-25 16:25:39.903 329 18180.41 25.80 52608.55 88888.00 2007-11-25 16:25:40.403 329 18180.45 25.85 52608.53 88888.00 2007-11-25 16:25:40.903 329 18180.57 25.81 52608.46 88888.00 2007-11-25 16:25:41.403 329 18180.45 25.82 52608.55 88888.00 2007-11-25 16:25:41.903 329 18180.47 25.79 52608.51 88888.00 2007-11-25 16:25:42.403 329 18180.37 25.70 52608.44 88888.00 2007-11-25 16:25:42.903 329 18180.45 25.67 52608.36 88888.00 2007-11-25 16:25:43.403 329 18180.44 25.64 52608.30 88888.00 2007-11-25 16:25:43.903 329 18180.41 25.61 52608.33 88888.00 2007-11-25 16:25:44.403 329 18180.44 25.58 52608.24 88888.00 2007-11-25 16:25:44.903 329 18180.44 25.63 52608.15 88888.00 2007-11-25 16:25:45.403 329 18180.38 25.69 52608.27 88888.00 2007-11-25 16:25:45.903 329 18180.30 25.68 52608.29 88888.00 2007-11-25 16:25:46.403 329 18180.20 25.72 52608.40 88888.00 2007-11-25 16:25:46.903 329 18180.15 25.71 52608.46 88888.00 2007-11-25 16:25:47.403 329 18180.27 25.81 52608.52 88888.00 2007-11-25 16:25:47.903 329 18180.40 25.86 52608.63 88888.00 2007-11-25 16:25:48.403 329 18180.19 25.87 52608.75 88888.00 2007-11-25 16:25:48.903 329 18180.01 25.87 52608.99 88888.00 2007-11-25 16:25:49.403 329 18179.92 25.93 52608.89 88888.00 2007-11-25 16:25:49.903 329 18179.73 25.97 52608.87 88888.00 2007-11-25 16:25:50.403 329 18179.69 26.04 52608.93 88888.00 2007-11-25 16:25:50.903 329 18179.56 26.08 52608.78 88888.00 2007-11-25 16:25:51.403 329 18179.56 26.14 52608.70 88888.00 2007-11-25 16:25:51.903 329 18179.53 26.13 52608.82 88888.00 2007-11-25 16:25:52.403 329 18179.43 26.16 52608.84 88888.00 2007-11-25 16:25:52.903 329 18179.50 26.19 52608.99 88888.00 2007-11-25 16:25:53.403 329 18179.43 26.18 52609.03 88888.00 2007-11-25 16:25:53.903 329 18179.46 26.16 52609.11 88888.00 2007-11-25 16:25:54.403 329 18179.40 26.19 52609.09 88888.00 2007-11-25 16:25:54.903 329 18179.27 26.07 52609.01 88888.00 2007-11-25 16:25:55.403 329 18179.24 26.07 52608.99 88888.00 2007-11-25 16:25:55.903 329 18179.27 26.02 52609.10 88888.00 2007-11-25 16:25:56.403 329 18179.26 25.98 52609.08 88888.00 2007-11-25 16:25:56.903 329 18179.32 25.97 52609.15 88888.00 2007-11-25 16:25:57.403 329 18179.34 25.92 52609.11 88888.00 2007-11-25 16:25:57.903 329 18179.38 25.86 52608.94 88888.00 2007-11-25 16:25:58.403 329 18179.32 25.70 52608.94 88888.00 2007-11-25 16:25:58.903 329 18179.35 25.56 52609.00 88888.00 2007-11-25 16:25:59.403 329 18179.22 25.44 52608.92 88888.00 2007-11-25 16:25:59.903 329 18179.31 25.26 52608.86 88888.00 2007-11-25 16:26:00.403 329 18179.26 25.04 52608.85 88888.00 2007-11-25 16:26:00.903 329 18179.31 25.00 52608.87 88888.00 2007-11-25 16:26:01.403 329 18179.21 24.96 52609.01 88888.00 2007-11-25 16:26:01.903 329 18179.22 24.90 52608.97 88888.00 2007-11-25 16:26:02.403 329 18179.14 24.80 52608.91 88888.00 2007-11-25 16:26:02.903 329 18179.21 24.73 52608.97 88888.00 2007-11-25 16:26:03.403 329 18179.34 24.60 52608.86 88888.00 2007-11-25 16:26:03.903 329 18179.45 24.54 52608.58 88888.00 2007-11-25 16:26:04.403 329 18179.34 24.55 52608.55 88888.00 2007-11-25 16:26:04.903 329 18179.51 24.45 52608.53 88888.00 2007-11-25 16:26:05.403 329 18179.44 24.32 52608.51 88888.00 2007-11-25 16:26:05.903 329 18179.36 24.31 52608.44 88888.00 2007-11-25 16:26:06.403 329 18179.26 24.29 52608.62 88888.00 2007-11-25 16:26:06.903 329 18179.38 24.28 52608.63 88888.00 2007-11-25 16:26:07.403 329 18179.43 24.32 52608.54 88888.00 2007-11-25 16:26:07.903 329 18179.42 24.31 52608.53 88888.00 2007-11-25 16:26:08.403 329 18179.31 24.32 52608.55 88888.00 2007-11-25 16:26:08.903 329 18179.18 24.31 52608.53 88888.00 2007-11-25 16:26:09.403 329 18179.25 24.30 52608.49 88888.00 2007-11-25 16:26:09.903 329 18179.43 24.33 52608.49 88888.00 2007-11-25 16:26:10.403 329 18179.49 24.41 52608.47 88888.00 2007-11-25 16:26:10.903 329 18179.29 24.35 52608.31 88888.00 2007-11-25 16:26:11.403 329 18179.39 24.34 52608.28 88888.00 2007-11-25 16:26:11.903 329 18179.31 24.32 52608.39 88888.00 2007-11-25 16:26:12.403 329 18179.24 24.44 52608.44 88888.00 2007-11-25 16:26:12.903 329 18179.21 24.52 52608.49 88888.00 2007-11-25 16:26:13.403 329 18179.14 24.60 52608.50 88888.00 2007-11-25 16:26:13.903 329 18179.01 24.55 52608.45 88888.00 2007-11-25 16:26:14.403 329 18179.00 24.49 52608.47 88888.00 2007-11-25 16:26:14.903 329 18179.07 24.55 52608.46 88888.00 2007-11-25 16:26:15.403 329 18178.85 24.49 52608.50 88888.00 2007-11-25 16:26:15.903 329 18178.81 24.42 52608.43 88888.00 2007-11-25 16:26:16.403 329 18178.79 24.51 52608.44 88888.00 2007-11-25 16:26:16.903 329 18178.74 24.49 52608.34 88888.00 2007-11-25 16:26:17.403 329 18178.57 24.48 52608.32 88888.00 2007-11-25 16:26:17.903 329 18178.55 24.40 52608.32 88888.00 2007-11-25 16:26:18.403 329 18178.56 24.31 52608.38 88888.00 2007-11-25 16:26:18.903 329 18178.56 24.27 52608.51 88888.00 2007-11-25 16:26:19.403 329 18178.50 24.21 52608.53 88888.00 2007-11-25 16:26:19.903 329 18178.39 24.22 52608.45 88888.00 2007-11-25 16:26:20.403 329 18178.39 24.21 52608.44 88888.00 2007-11-25 16:26:20.903 329 18178.47 24.11 52608.42 88888.00 2007-11-25 16:26:21.403 329 18178.37 24.06 52608.50 88888.00 2007-11-25 16:26:21.903 329 18178.24 24.08 52608.63 88888.00 2007-11-25 16:26:22.403 329 18178.25 24.09 52608.64 88888.00 2007-11-25 16:26:22.903 329 18178.15 24.05 52608.75 88888.00 2007-11-25 16:26:23.403 329 18178.03 24.01 52608.66 88888.00 2007-11-25 16:26:23.903 329 18177.95 24.06 52608.46 88888.00 2007-11-25 16:26:24.403 329 18177.79 24.14 52608.52 88888.00 2007-11-25 16:26:24.903 329 18177.74 24.18 52608.57 88888.00 2007-11-25 16:26:25.403 329 18177.79 24.28 52608.66 88888.00 2007-11-25 16:26:25.903 329 18177.79 24.22 52608.68 88888.00 2007-11-25 16:26:26.403 329 18177.73 24.14 52608.57 88888.00 2007-11-25 16:26:26.903 329 18177.66 24.21 52608.62 88888.00 2007-11-25 16:26:27.403 329 18177.74 24.22 52608.64 88888.00 2007-11-25 16:26:27.903 329 18177.74 24.16 52608.55 88888.00 2007-11-25 16:26:28.403 329 18177.72 24.13 52608.52 88888.00 2007-11-25 16:26:28.903 329 18177.64 24.02 52608.53 88888.00 2007-11-25 16:26:29.403 329 18177.47 24.01 52608.53 88888.00 2007-11-25 16:26:29.903 329 18177.39 24.00 52608.63 88888.00 2007-11-25 16:26:30.403 329 18177.40 23.96 52608.65 88888.00 2007-11-25 16:26:30.903 329 18177.28 23.92 52608.67 88888.00 2007-11-25 16:26:31.403 329 18177.20 23.90 52608.55 88888.00 2007-11-25 16:26:31.903 329 18177.27 23.82 52608.51 88888.00 2007-11-25 16:26:32.403 329 18177.32 23.71 52608.58 88888.00 2007-11-25 16:26:32.903 329 18177.28 23.69 52608.61 88888.00 2007-11-25 16:26:33.403 329 18177.18 23.68 52608.55 88888.00 2007-11-25 16:26:33.903 329 18177.18 23.71 52608.58 88888.00 2007-11-25 16:26:34.403 329 18177.14 23.62 52608.62 88888.00 2007-11-25 16:26:34.903 329 18177.09 23.57 52608.61 88888.00 2007-11-25 16:26:35.403 329 18177.15 23.48 52608.46 88888.00 2007-11-25 16:26:35.903 329 18177.15 23.37 52608.46 88888.00 2007-11-25 16:26:36.403 329 18176.89 23.38 52608.46 88888.00 2007-11-25 16:26:36.903 329 18176.88 23.35 52608.51 88888.00 2007-11-25 16:26:37.403 329 18176.89 23.34 52608.34 88888.00 2007-11-25 16:26:37.903 329 18176.69 23.28 52608.40 88888.00 2007-11-25 16:26:38.403 329 18176.66 23.27 52608.43 88888.00 2007-11-25 16:26:38.903 329 18176.53 23.22 52608.46 88888.00 2007-11-25 16:26:39.403 329 18176.50 23.05 52608.58 88888.00 2007-11-25 16:26:39.903 329 18176.55 23.00 52608.54 88888.00 2007-11-25 16:26:40.403 329 18176.45 22.97 52608.43 88888.00 2007-11-25 16:26:40.903 329 18176.39 22.89 52608.35 88888.00 2007-11-25 16:26:41.403 329 18176.25 22.81 52608.40 88888.00 2007-11-25 16:26:41.903 329 18176.18 22.76 52608.38 88888.00 2007-11-25 16:26:42.403 329 18176.18 22.77 52608.36 88888.00 2007-11-25 16:26:42.903 329 18176.18 22.80 52608.47 88888.00 2007-11-25 16:26:43.403 329 18176.14 22.81 52608.64 88888.00 2007-11-25 16:26:43.903 329 18175.99 22.81 52608.67 88888.00 2007-11-25 16:26:44.403 329 18175.96 22.93 52608.49 88888.00 2007-11-25 16:26:44.903 329 18175.86 23.01 52608.43 88888.00 2007-11-25 16:26:45.403 329 18175.79 23.05 52608.52 88888.00 2007-11-25 16:26:45.903 329 18175.73 23.07 52608.55 88888.00 2007-11-25 16:26:46.403 329 18175.73 23.10 52608.58 88888.00 2007-11-25 16:26:46.903 329 18175.59 23.07 52608.50 88888.00 2007-11-25 16:26:47.403 329 18175.44 22.92 52608.52 88888.00 2007-11-25 16:26:47.903 329 18175.47 22.93 52608.67 88888.00 2007-11-25 16:26:48.403 329 18175.57 22.98 52608.62 88888.00 2007-11-25 16:26:48.903 329 18175.55 22.89 52608.57 88888.00 2007-11-25 16:26:49.403 329 18175.40 22.89 52608.68 88888.00 2007-11-25 16:26:49.903 329 18175.30 22.95 52608.76 88888.00 2007-11-25 16:26:50.403 329 18175.35 23.03 52608.84 88888.00 2007-11-25 16:26:50.903 329 18175.30 23.00 52608.80 88888.00 2007-11-25 16:26:51.403 329 18175.30 23.12 52608.69 88888.00 2007-11-25 16:26:51.903 329 18175.22 23.19 52608.76 88888.00 2007-11-25 16:26:52.403 329 18175.22 23.06 52608.84 88888.00 2007-11-25 16:26:52.903 329 18175.22 23.12 52608.71 88888.00 2007-11-25 16:26:53.403 329 18175.25 23.15 52608.78 88888.00 2007-11-25 16:26:53.903 329 18175.27 23.25 52608.92 88888.00 2007-11-25 16:26:54.403 329 18175.19 23.35 52608.82 88888.00 2007-11-25 16:26:54.903 329 18175.11 23.34 52608.79 88888.00 2007-11-25 16:26:55.403 329 18175.29 23.35 52608.82 88888.00 2007-11-25 16:26:55.903 329 18175.33 23.33 52608.88 88888.00 2007-11-25 16:26:56.403 329 18175.27 23.29 52608.97 88888.00 2007-11-25 16:26:56.903 329 18175.17 23.29 52608.96 88888.00 2007-11-25 16:26:57.403 329 18175.24 23.24 52608.97 88888.00 2007-11-25 16:26:57.903 329 18175.11 23.13 52609.04 88888.00 2007-11-25 16:26:58.403 329 18175.12 23.11 52609.05 88888.00 2007-11-25 16:26:58.903 329 18175.11 23.05 52608.98 88888.00 2007-11-25 16:26:59.403 329 18175.06 23.01 52608.93 88888.00 2007-11-25 16:26:59.903 329 18175.09 22.96 52608.96 88888.00 2007-11-25 16:27:00.403 329 18175.12 22.88 52609.02 88888.00 2007-11-25 16:27:00.903 329 18174.95 22.84 52608.99 88888.00 2007-11-25 16:27:01.403 329 18174.92 22.80 52608.97 88888.00 2007-11-25 16:27:01.903 329 18175.04 22.75 52608.93 88888.00 2007-11-25 16:27:02.403 329 18175.08 22.73 52608.96 88888.00 2007-11-25 16:27:02.903 329 18174.93 22.70 52608.97 88888.00 2007-11-25 16:27:03.403 329 18174.87 22.64 52609.02 88888.00 2007-11-25 16:27:03.903 329 18174.88 22.56 52609.04 88888.00 2007-11-25 16:27:04.403 329 18174.91 22.46 52609.00 88888.00 2007-11-25 16:27:04.903 329 18174.91 22.39 52608.97 88888.00 2007-11-25 16:27:05.403 329 18174.91 22.32 52608.80 88888.00 2007-11-25 16:27:05.903 329 18174.89 22.31 52608.73 88888.00 2007-11-25 16:27:06.403 329 18174.72 22.14 52608.71 88888.00 2007-11-25 16:27:06.903 329 18174.72 22.05 52608.70 88888.00 2007-11-25 16:27:07.403 329 18174.53 22.03 52608.63 88888.00 2007-11-25 16:27:07.903 329 18174.46 22.02 52608.64 88888.00 2007-11-25 16:27:08.403 329 18174.39 22.06 52608.65 88888.00 2007-11-25 16:27:08.903 329 18174.33 22.05 52608.62 88888.00 2007-11-25 16:27:09.403 329 18174.22 22.06 52608.58 88888.00 2007-11-25 16:27:09.903 329 18174.07 22.12 52608.62 88888.00 2007-11-25 16:27:10.403 329 18174.02 22.11 52608.64 88888.00 2007-11-25 16:27:10.903 329 18173.99 22.11 52608.73 88888.00 2007-11-25 16:27:11.403 329 18173.89 22.12 52608.65 88888.00 2007-11-25 16:27:11.903 329 18173.97 22.21 52608.43 88888.00 2007-11-25 16:27:12.403 329 18174.05 22.23 52608.46 88888.00 2007-11-25 16:27:12.903 329 18173.78 22.16 52608.42 88888.00 2007-11-25 16:27:13.403 329 18173.65 22.23 52608.45 88888.00 2007-11-25 16:27:13.903 329 18173.81 22.31 52608.52 88888.00 2007-11-25 16:27:14.403 329 18173.70 22.40 52608.45 88888.00 2007-11-25 16:27:14.903 329 18173.50 22.35 52608.41 88888.00 2007-11-25 16:27:15.403 329 18173.51 22.36 52608.40 88888.00 2007-11-25 16:27:15.903 329 18173.46 22.46 52608.49 88888.00 2007-11-25 16:27:16.403 329 18173.24 22.57 52608.39 88888.00 2007-11-25 16:27:16.903 329 18173.05 22.63 52608.39 88888.00 2007-11-25 16:27:17.403 329 18173.17 22.65 52608.43 88888.00 2007-11-25 16:27:17.903 329 18173.30 22.76 52608.33 88888.00 2007-11-25 16:27:18.403 329 18173.21 22.68 52608.23 88888.00 2007-11-25 16:27:18.903 329 18173.10 22.66 52608.21 88888.00 2007-11-25 16:27:19.403 329 18173.08 22.73 52608.18 88888.00 2007-11-25 16:27:19.903 329 18173.04 22.70 52608.20 88888.00 2007-11-25 16:27:20.403 329 18172.88 22.74 52608.34 88888.00 2007-11-25 16:27:20.903 329 18172.77 22.69 52608.40 88888.00 2007-11-25 16:27:21.403 329 18172.78 22.71 52608.31 88888.00 2007-11-25 16:27:21.903 329 18172.84 22.74 52608.32 88888.00 2007-11-25 16:27:22.403 329 18172.76 22.68 52608.42 88888.00 2007-11-25 16:27:22.903 329 18172.80 22.65 52608.41 88888.00 2007-11-25 16:27:23.403 329 18172.86 22.65 52608.53 88888.00 2007-11-25 16:27:23.903 329 18172.71 22.58 52608.57 88888.00 2007-11-25 16:27:24.403 329 18172.74 22.59 52608.58 88888.00 2007-11-25 16:27:24.903 329 18172.91 22.49 52608.58 88888.00 2007-11-25 16:27:25.403 329 18172.85 22.45 52608.49 88888.00 2007-11-25 16:27:25.903 329 18172.78 22.45 52608.36 88888.00 2007-11-25 16:27:26.403 329 18172.60 22.52 52608.36 88888.00 2007-11-25 16:27:26.903 329 18172.53 22.52 52608.40 88888.00 2007-11-25 16:27:27.403 329 18172.43 22.47 52608.39 88888.00 2007-11-25 16:27:27.903 329 18172.59 22.42 52608.29 88888.00 2007-11-25 16:27:28.403 329 18172.59 22.28 52608.24 88888.00 2007-11-25 16:27:28.903 329 18172.59 22.10 52608.33 88888.00 2007-11-25 16:27:29.403 329 18172.58 22.07 52608.30 88888.00 2007-11-25 16:27:29.903 329 18172.56 22.05 52608.20 88888.00 2007-11-25 16:27:30.403 329 18172.48 22.02 52608.38 88888.00 2007-11-25 16:27:30.903 329 18172.38 21.98 52608.42 88888.00 2007-11-25 16:27:31.403 329 18172.47 21.87 52608.42 88888.00 2007-11-25 16:27:31.903 329 18172.58 21.87 52608.39 88888.00 2007-11-25 16:27:32.403 329 18172.51 21.78 52608.29 88888.00 2007-11-25 16:27:32.903 329 18172.39 21.60 52608.34 88888.00 2007-11-25 16:27:33.403 329 18172.53 21.52 52608.27 88888.00 2007-11-25 16:27:33.903 329 18172.49 21.46 52608.39 88888.00 2007-11-25 16:27:34.403 329 18172.54 21.35 52608.45 88888.00 2007-11-25 16:27:34.903 329 18172.58 21.28 52608.39 88888.00 2007-11-25 16:27:35.403 329 18172.67 21.10 52608.51 88888.00 2007-11-25 16:27:35.903 329 18172.72 21.02 52608.56 88888.00 2007-11-25 16:27:36.403 329 18172.44 20.98 52608.53 88888.00 2007-11-25 16:27:36.903 329 18172.58 20.92 52608.44 88888.00 2007-11-25 16:27:37.403 329 18172.55 20.78 52608.46 88888.00 2007-11-25 16:27:37.903 329 18172.48 20.81 52608.53 88888.00 2007-11-25 16:27:38.403 329 18172.43 20.76 52608.51 88888.00 2007-11-25 16:27:38.903 329 18172.47 20.79 52608.49 88888.00 2007-11-25 16:27:39.403 329 18172.59 20.67 52608.31 88888.00 2007-11-25 16:27:39.903 329 18172.54 20.64 52608.24 88888.00 2007-11-25 16:27:40.403 329 18172.54 20.66 52608.35 88888.00 2007-11-25 16:27:40.903 329 18172.58 20.66 52608.32 88888.00 2007-11-25 16:27:41.403 329 18172.53 20.64 52608.34 88888.00 2007-11-25 16:27:41.903 329 18172.44 20.66 52608.35 88888.00 2007-11-25 16:27:42.403 329 18172.31 20.61 52608.31 88888.00 2007-11-25 16:27:42.903 329 18172.36 20.60 52608.40 88888.00 2007-11-25 16:27:43.403 329 18172.38 20.69 52608.44 88888.00 2007-11-25 16:27:43.903 329 18172.27 20.78 52608.51 88888.00 2007-11-25 16:27:44.403 329 18172.37 20.74 52608.41 88888.00 2007-11-25 16:27:44.903 329 18172.40 20.81 52608.32 88888.00 2007-11-25 16:27:45.403 329 18172.34 20.84 52608.32 88888.00 2007-11-25 16:27:45.903 329 18172.31 20.84 52608.27 88888.00 2007-11-25 16:27:46.403 329 18172.18 20.91 52608.29 88888.00 2007-11-25 16:27:46.903 329 18172.09 21.05 52608.27 88888.00 2007-11-25 16:27:47.403 329 18172.15 21.13 52608.26 88888.00 2007-11-25 16:27:47.903 329 18172.10 21.24 52608.20 88888.00 2007-11-25 16:27:48.403 329 18172.04 21.47 52608.22 88888.00 2007-11-25 16:27:48.903 329 18171.90 21.52 52608.24 88888.00 2007-11-25 16:27:49.403 329 18172.01 21.56 52608.32 88888.00 2007-11-25 16:27:49.903 329 18172.01 21.66 52608.41 88888.00 2007-11-25 16:27:50.403 329 18171.94 21.75 52608.35 88888.00 2007-11-25 16:27:50.903 329 18172.05 21.89 52608.41 88888.00 2007-11-25 16:27:51.403 329 18172.11 22.05 52608.45 88888.00 2007-11-25 16:27:51.903 329 18172.09 22.13 52608.35 88888.00 2007-11-25 16:27:52.403 329 18171.93 22.15 52608.43 88888.00 2007-11-25 16:27:52.903 329 18172.08 22.20 52608.44 88888.00 2007-11-25 16:27:53.403 329 18172.19 22.32 52608.45 88888.00 2007-11-25 16:27:53.903 329 18172.30 22.36 52608.49 88888.00 2007-11-25 16:27:54.403 329 18172.36 22.39 52608.56 88888.00 2007-11-25 16:27:54.903 329 18172.29 22.46 52608.49 88888.00 2007-11-25 16:27:55.403 329 18172.20 22.54 52608.35 88888.00 2007-11-25 16:27:55.903 329 18172.12 22.57 52608.27 88888.00 2007-11-25 16:27:56.403 329 18172.08 22.58 52608.24 88888.00 2007-11-25 16:27:56.903 329 18172.26 22.54 52608.27 88888.00 2007-11-25 16:27:57.403 329 18172.42 22.57 52608.36 88888.00 2007-11-25 16:27:57.903 329 18172.54 22.60 52608.35 88888.00 2007-11-25 16:27:58.403 329 18172.72 22.54 52608.32 88888.00 2007-11-25 16:27:58.903 329 18172.67 22.60 52608.30 88888.00 2007-11-25 16:27:59.403 329 18172.69 22.60 52608.36 88888.00 2007-11-25 16:27:59.903 329 18172.85 22.53 52608.33 88888.00 2007-11-25 16:28:00.403 329 18172.96 22.59 52608.23 88888.00 2007-11-25 16:28:00.903 329 18172.91 22.64 52608.06 88888.00 2007-11-25 16:28:01.403 329 18173.05 22.57 52608.04 88888.00 2007-11-25 16:28:01.903 329 18172.97 22.57 52608.04 88888.00 2007-11-25 16:28:02.403 329 18173.04 22.57 52608.10 88888.00 2007-11-25 16:28:02.903 329 18173.28 22.45 52608.16 88888.00 2007-11-25 16:28:03.403 329 18173.16 22.35 52608.15 88888.00 2007-11-25 16:28:03.903 329 18173.06 22.33 52608.07 88888.00 2007-11-25 16:28:04.403 329 18173.25 22.38 52608.05 88888.00 2007-11-25 16:28:04.903 329 18173.35 22.40 52608.03 88888.00 2007-11-25 16:28:05.403 329 18173.31 22.39 52608.15 88888.00 2007-11-25 16:28:05.903 329 18173.25 22.33 52608.15 88888.00 2007-11-25 16:28:06.403 329 18173.46 22.28 52608.11 88888.00 2007-11-25 16:28:06.903 329 18173.72 22.20 52608.03 88888.00 2007-11-25 16:28:07.403 329 18173.57 22.07 52607.93 88888.00 2007-11-25 16:28:07.903 329 18173.62 21.94 52607.93 88888.00 2007-11-25 16:28:08.403 329 18173.70 21.92 52608.07 88888.00 2007-11-25 16:28:08.903 329 18173.73 21.93 52608.07 88888.00 2007-11-25 16:28:09.403 329 18173.70 21.91 52608.11 88888.00 2007-11-25 16:28:09.903 329 18173.74 21.90 52608.12 88888.00 2007-11-25 16:28:10.403 329 18173.74 21.90 52608.17 88888.00 2007-11-25 16:28:10.903 329 18173.71 21.84 52608.19 88888.00 2007-11-25 16:28:11.403 329 18173.74 21.86 52608.26 88888.00 2007-11-25 16:28:11.903 329 18173.72 21.89 52608.17 88888.00 2007-11-25 16:28:12.403 329 18173.67 21.81 52608.13 88888.00 2007-11-25 16:28:12.903 329 18173.53 21.79 52608.06 88888.00 2007-11-25 16:28:13.403 329 18173.50 21.75 52608.13 88888.00 2007-11-25 16:28:13.903 329 18173.54 21.80 52608.29 88888.00 2007-11-25 16:28:14.403 329 18173.71 21.89 52608.28 88888.00 2007-11-25 16:28:14.903 329 18173.73 21.86 52608.27 88888.00 2007-11-25 16:28:15.403 329 18173.63 21.79 52608.20 88888.00 2007-11-25 16:28:15.903 329 18173.64 21.81 52608.19 88888.00 2007-11-25 16:28:16.403 329 18173.75 21.88 52608.17 88888.00 2007-11-25 16:28:16.903 329 18173.68 21.92 52608.22 88888.00 2007-11-25 16:28:17.403 329 18173.60 21.98 52608.28 88888.00 2007-11-25 16:28:17.903 329 18173.56 22.06 52608.27 88888.00 2007-11-25 16:28:18.403 329 18173.38 22.13 52608.26 88888.00 2007-11-25 16:28:18.903 329 18173.40 22.29 52608.20 88888.00 2007-11-25 16:28:19.403 329 18173.41 22.37 52608.10 88888.00 2007-11-25 16:28:19.903 329 18173.56 22.44 52608.15 88888.00 2007-11-25 16:28:20.403 329 18173.58 22.47 52608.13 88888.00 2007-11-25 16:28:20.903 329 18173.46 22.49 52608.16 88888.00 2007-11-25 16:28:21.403 329 18173.53 22.62 52608.24 88888.00 2007-11-25 16:28:21.903 329 18173.45 22.68 52608.20 88888.00 2007-11-25 16:28:22.403 329 18173.47 22.79 52608.29 88888.00 2007-11-25 16:28:22.903 329 18173.57 22.98 52608.32 88888.00 2007-11-25 16:28:23.403 329 18173.80 22.98 52608.28 88888.00 2007-11-25 16:28:23.903 329 18173.86 23.13 52608.22 88888.00 2007-11-25 16:28:24.403 329 18173.84 23.29 52608.18 88888.00 2007-11-25 16:28:24.903 329 18173.93 23.36 52608.17 88888.00 2007-11-25 16:28:25.403 329 18173.97 23.52 52608.16 88888.00 2007-11-25 16:28:25.903 329 18174.12 23.62 52608.18 88888.00 2007-11-25 16:28:26.403 329 18174.08 23.71 52608.06 88888.00 2007-11-25 16:28:26.903 329 18174.16 23.70 52607.91 88888.00 2007-11-25 16:28:27.403 329 18174.16 23.73 52607.97 88888.00 2007-11-25 16:28:27.903 329 18174.18 23.82 52608.07 88888.00 2007-11-25 16:28:28.403 329 18174.30 23.91 52608.03 88888.00 2007-11-25 16:28:28.903 329 18174.38 23.91 52608.04 88888.00 2007-11-25 16:28:29.403 329 18174.44 23.91 52607.98 88888.00 2007-11-25 16:28:29.903 329 18174.55 23.99 52607.98 88888.00 2007-11-25 16:28:30.403 329 18174.57 24.08 52607.94 88888.00 2007-11-25 16:28:30.903 329 18174.64 24.12 52607.92 88888.00 2007-11-25 16:28:31.403 329 18174.80 24.16 52607.89 88888.00 2007-11-25 16:28:31.903 329 18174.91 24.14 52607.81 88888.00 2007-11-25 16:28:32.403 329 18175.08 24.21 52607.87 88888.00 2007-11-25 16:28:32.903 329 18175.20 24.27 52607.86 88888.00 2007-11-25 16:28:33.403 329 18175.27 24.35 52607.87 88888.00 2007-11-25 16:28:33.903 329 18175.32 24.36 52607.82 88888.00 2007-11-25 16:28:34.403 329 18175.30 24.36 52607.82 88888.00 2007-11-25 16:28:34.903 329 18175.38 24.37 52607.83 88888.00 2007-11-25 16:28:35.403 329 18175.46 24.40 52607.88 88888.00 2007-11-25 16:28:35.903 329 18175.55 24.44 52607.93 88888.00 2007-11-25 16:28:36.403 329 18175.52 24.41 52607.82 88888.00 2007-11-25 16:28:36.903 329 18175.63 24.48 52607.85 88888.00 2007-11-25 16:28:37.403 329 18175.67 24.55 52607.82 88888.00 2007-11-25 16:28:37.903 329 18175.73 24.57 52607.77 88888.00 2007-11-25 16:28:38.403 329 18175.75 24.54 52607.80 88888.00 2007-11-25 16:28:38.903 329 18175.85 24.54 52607.87 88888.00 2007-11-25 16:28:39.403 329 18175.93 24.62 52607.82 88888.00 2007-11-25 16:28:39.903 329 18175.99 24.61 52607.73 88888.00 2007-11-25 16:28:40.403 329 18176.02 24.58 52607.72 88888.00 2007-11-25 16:28:40.903 329 18175.92 24.56 52607.83 88888.00 2007-11-25 16:28:41.403 329 18175.84 24.58 52607.93 88888.00 2007-11-25 16:28:41.903 329 18175.98 24.70 52608.08 88888.00 2007-11-25 16:28:42.403 329 18176.06 24.64 52608.06 88888.00 2007-11-25 16:28:42.903 329 18176.18 24.57 52608.06 88888.00 2007-11-25 16:28:43.403 329 18176.19 24.56 52608.08 88888.00 2007-11-25 16:28:43.903 329 18176.25 24.60 52608.07 88888.00 2007-11-25 16:28:44.403 329 18176.20 24.61 52608.13 88888.00 2007-11-25 16:28:44.903 329 18176.21 24.69 52608.18 88888.00 2007-11-25 16:28:45.403 329 18176.29 24.73 52608.28 88888.00 2007-11-25 16:28:45.903 329 18176.30 24.73 52608.36 88888.00 2007-11-25 16:28:46.403 329 18176.10 24.73 52608.33 88888.00 2007-11-25 16:28:46.903 329 18176.12 24.72 52608.32 88888.00 2007-11-25 16:28:47.403 329 18176.24 24.67 52608.43 88888.00 2007-11-25 16:28:47.903 329 18176.24 24.69 52608.34 88888.00 2007-11-25 16:28:48.403 329 18176.08 24.75 52608.32 88888.00 2007-11-25 16:28:48.903 329 18175.99 24.71 52608.35 88888.00 2007-11-25 16:28:49.403 329 18175.95 24.73 52608.41 88888.00 2007-11-25 16:28:49.903 329 18175.89 24.75 52608.47 88888.00 2007-11-25 16:28:50.403 329 18175.81 24.79 52608.61 88888.00 2007-11-25 16:28:50.903 329 18175.79 24.77 52608.55 88888.00 2007-11-25 16:28:51.403 329 18175.62 24.78 52608.40 88888.00 2007-11-25 16:28:51.903 329 18175.59 24.80 52608.42 88888.00 2007-11-25 16:28:52.403 329 18175.73 24.77 52608.46 88888.00 2007-11-25 16:28:52.903 329 18175.73 24.80 52608.46 88888.00 2007-11-25 16:28:53.403 329 18175.78 24.97 52608.56 88888.00 2007-11-25 16:28:53.903 329 18175.82 25.05 52608.65 88888.00 2007-11-25 16:28:54.403 329 18176.00 25.08 52608.71 88888.00 2007-11-25 16:28:54.903 329 18175.90 25.11 52608.76 88888.00 2007-11-25 16:28:55.403 329 18175.81 25.19 52608.75 88888.00 2007-11-25 16:28:55.903 329 18175.88 25.25 52608.68 88888.00 2007-11-25 16:28:56.403 329 18175.69 25.39 52608.59 88888.00 2007-11-25 16:28:56.903 329 18175.68 25.43 52608.59 88888.00 2007-11-25 16:28:57.403 329 18175.59 25.48 52608.71 88888.00 2007-11-25 16:28:57.903 329 18175.65 25.58 52608.65 88888.00 2007-11-25 16:28:58.403 329 18175.64 25.73 52608.67 88888.00 2007-11-25 16:28:58.903 329 18175.70 25.87 52608.65 88888.00 2007-11-25 16:28:59.403 329 18175.86 25.86 52608.63 88888.00 2007-11-25 16:28:59.903 329 18175.71 25.88 52608.65 88888.00 2007-11-25 16:29:00.403 329 18175.60 25.94 52608.82 88888.00 2007-11-25 16:29:00.903 329 18175.88 26.04 52608.70 88888.00 2007-11-25 16:29:01.403 329 18175.73 26.09 52608.64 88888.00 2007-11-25 16:29:01.903 329 18175.49 26.31 52608.66 88888.00 2007-11-25 16:29:02.403 329 18175.70 26.35 52608.74 88888.00 2007-11-25 16:29:02.903 329 18175.76 26.43 52608.64 88888.00 2007-11-25 16:29:03.403 329 18175.79 26.43 52608.62 88888.00 2007-11-25 16:29:03.903 329 18175.88 26.40 52608.78 88888.00 2007-11-25 16:29:04.403 329 18175.97 26.42 52608.73 88888.00 2007-11-25 16:29:04.903 329 18175.86 26.55 52608.70 88888.00 2007-11-25 16:29:05.403 329 18175.95 26.63 52608.62 88888.00 2007-11-25 16:29:05.903 329 18176.17 26.66 52608.63 88888.00 2007-11-25 16:29:06.403 329 18176.28 26.76 52608.63 88888.00 2007-11-25 16:29:06.903 329 18176.41 26.80 52608.61 88888.00 2007-11-25 16:29:07.403 329 18176.67 26.78 52608.53 88888.00 2007-11-25 16:29:07.903 329 18176.79 26.70 52608.54 88888.00 2007-11-25 16:29:08.403 329 18177.00 26.70 52608.47 88888.00 2007-11-25 16:29:08.903 329 18176.95 26.74 52608.43 88888.00 2007-11-25 16:29:09.403 329 18176.87 26.84 52608.44 88888.00 2007-11-25 16:29:09.903 329 18177.20 26.80 52608.42 88888.00 2007-11-25 16:29:10.403 329 18177.32 26.72 52608.50 88888.00 2007-11-25 16:29:10.903 329 18177.41 26.67 52608.73 88888.00 2007-11-25 16:29:11.403 329 18177.47 26.61 52608.92 88888.00 2007-11-25 16:29:11.903 329 18177.55 26.59 52609.22 88888.00 2007-11-25 16:29:12.403 329 18177.69 26.52 52608.96 88888.00 2007-11-25 16:29:12.903 329 18177.77 26.52 52608.67 88888.00 2007-11-25 16:29:13.403 329 18177.92 26.56 52608.63 88888.00 2007-11-25 16:29:13.903 329 18178.01 26.55 52608.66 88888.00 2007-11-25 16:29:14.403 329 18178.15 26.49 52608.77 88888.00 2007-11-25 16:29:14.903 329 18178.17 26.47 52608.74 88888.00 2007-11-25 16:29:15.403 329 18178.20 26.47 52608.58 88888.00 2007-11-25 16:29:15.903 329 18178.36 26.52 52608.52 88888.00 2007-11-25 16:29:16.403 329 18178.50 26.51 52608.50 88888.00 2007-11-25 16:29:16.903 329 18178.66 26.48 52608.42 88888.00 2007-11-25 16:29:17.403 329 18178.69 26.43 52608.43 88888.00 2007-11-25 16:29:17.903 329 18178.81 26.42 52608.38 88888.00 2007-11-25 16:29:18.403 329 18178.70 26.38 52608.43 88888.00 2007-11-25 16:29:18.903 329 18178.63 26.38 52608.42 88888.00 2007-11-25 16:29:19.403 329 18178.60 26.38 52608.39 88888.00 2007-11-25 16:29:19.903 329 18178.62 26.31 52608.42 88888.00 2007-11-25 16:29:20.403 329 18178.63 26.33 52608.47 88888.00 2007-11-25 16:29:20.903 329 18178.74 26.33 52608.59 88888.00 2007-11-25 16:29:21.403 329 18178.92 26.37 52608.61 88888.00 2007-11-25 16:29:21.903 329 18178.83 26.42 52608.58 88888.00 2007-11-25 16:29:22.403 329 18178.79 26.41 52608.53 88888.00 2007-11-25 16:29:22.903 329 18178.82 26.38 52608.62 88888.00 2007-11-25 16:29:23.403 329 18178.96 26.33 52608.70 88888.00 2007-11-25 16:29:23.903 329 18178.90 26.34 52608.73 88888.00 2007-11-25 16:29:24.403 329 18178.99 26.30 52608.65 88888.00 2007-11-25 16:29:24.903 329 18178.80 26.30 52608.77 88888.00 2007-11-25 16:29:25.403 329 18178.62 26.20 52608.90 88888.00 2007-11-25 16:29:25.903 329 18178.66 26.27 52608.89 88888.00 2007-11-25 16:29:26.403 329 18178.71 26.24 52608.84 88888.00 2007-11-25 16:29:26.903 329 18178.69 26.27 52608.81 88888.00 2007-11-25 16:29:27.403 329 18178.46 26.29 52608.88 88888.00 2007-11-25 16:29:27.903 329 18178.35 26.29 52609.00 88888.00 2007-11-25 16:29:28.403 329 18178.23 26.32 52609.08 88888.00 2007-11-25 16:29:28.903 329 18178.20 26.32 52609.11 88888.00 2007-11-25 16:29:29.403 329 18178.40 26.34 52609.14 88888.00 2007-11-25 16:29:29.903 329 18178.33 26.31 52609.03 88888.00 2007-11-25 16:29:30.400 329 18178.34 26.37 52609.12 88888.00 2007-11-25 16:29:30.900 329 18178.31 26.38 52609.24 88888.00 2007-11-25 16:29:31.400 329 18178.20 26.45 52609.21 88888.00 2007-11-25 16:29:31.900 329 18178.10 26.48 52609.19 88888.00 2007-11-25 16:29:32.400 329 18177.99 26.39 52609.23 88888.00 2007-11-25 16:29:32.900 329 18177.82 26.32 52609.22 88888.00 2007-11-25 16:29:33.400 329 18177.64 26.32 52609.15 88888.00 2007-11-25 16:29:33.900 329 18177.71 26.33 52609.16 88888.00 2007-11-25 16:29:34.400 329 18177.75 26.29 52609.15 88888.00 2007-11-25 16:29:34.900 329 18177.81 26.16 52609.16 88888.00 2007-11-25 16:29:35.400 329 18177.80 26.21 52609.13 88888.00 2007-11-25 16:29:35.900 329 18177.70 26.21 52609.19 88888.00 2007-11-25 16:29:36.400 329 18177.52 26.18 52609.24 88888.00 2007-11-25 16:29:36.900 329 18177.55 26.11 52609.21 88888.00 2007-11-25 16:29:37.400 329 18177.55 26.05 52609.20 88888.00 2007-11-25 16:29:37.900 329 18177.66 26.05 52609.20 88888.00 2007-11-25 16:29:38.400 329 18177.63 26.04 52609.09 88888.00 2007-11-25 16:29:38.900 329 18177.47 26.04 52609.02 88888.00 2007-11-25 16:29:39.400 329 18177.30 25.94 52609.11 88888.00 2007-11-25 16:29:39.900 329 18177.34 25.99 52609.10 88888.00 2007-11-25 16:29:40.400 329 18177.31 25.98 52609.12 88888.00 2007-11-25 16:29:40.900 329 18177.26 26.04 52609.09 88888.00 2007-11-25 16:29:41.400 329 18177.34 26.02 52609.02 88888.00 2007-11-25 16:29:41.900 329 18177.42 26.03 52608.89 88888.00 2007-11-25 16:29:42.400 329 18177.41 26.02 52608.96 88888.00 2007-11-25 16:29:42.900 329 18177.39 26.02 52609.04 88888.00 2007-11-25 16:29:43.400 329 18177.32 26.07 52609.10 88888.00 2007-11-25 16:29:43.900 329 18177.36 26.02 52609.11 88888.00 2007-11-25 16:29:44.400 329 18177.57 25.91 52609.10 88888.00 2007-11-25 16:29:44.900 329 18177.36 26.00 52609.05 88888.00 2007-11-25 16:29:45.400 329 18177.25 26.16 52608.96 88888.00 2007-11-25 16:29:45.900 329 18177.14 26.14 52609.01 88888.00 2007-11-25 16:29:46.400 329 18177.21 26.19 52609.03 88888.00 2007-11-25 16:29:46.900 329 18177.36 26.15 52609.05 88888.00 2007-11-25 16:29:47.400 329 18177.15 26.19 52609.03 88888.00 2007-11-25 16:29:47.900 329 18177.18 26.18 52609.08 88888.00 2007-11-25 16:29:48.400 329 18177.19 26.28 52609.11 88888.00 2007-11-25 16:29:48.900 329 18177.14 26.27 52609.20 88888.00 2007-11-25 16:29:49.400 329 18177.16 26.14 52609.10 88888.00 2007-11-25 16:29:49.900 329 18177.16 26.15 52609.22 88888.00 2007-11-25 16:29:50.400 329 18177.14 26.18 52609.29 88888.00 2007-11-25 16:29:50.900 329 18177.19 26.18 52609.22 88888.00 2007-11-25 16:29:51.400 329 18177.15 26.14 52609.28 88888.00 2007-11-25 16:29:51.900 329 18177.16 26.07 52609.20 88888.00 2007-11-25 16:29:52.400 329 18177.22 26.03 52609.13 88888.00 2007-11-25 16:29:52.900 329 18177.18 25.98 52609.15 88888.00 2007-11-25 16:29:53.400 329 18177.14 25.97 52609.26 88888.00 2007-11-25 16:29:53.900 329 18177.09 25.92 52609.20 88888.00 2007-11-25 16:29:54.400 329 18177.11 25.81 52609.14 88888.00 2007-11-25 16:29:54.900 329 18177.16 25.81 52609.10 88888.00 2007-11-25 16:29:55.400 329 18177.19 25.80 52609.17 88888.00 2007-11-25 16:29:55.900 329 18177.19 25.73 52609.27 88888.00 2007-11-25 16:29:56.400 329 18177.18 25.69 52609.35 88888.00 2007-11-25 16:29:56.900 329 18177.14 25.68 52609.42 88888.00 2007-11-25 16:29:57.400 329 18177.16 25.65 52609.49 88888.00 2007-11-25 16:29:57.900 329 18177.03 25.63 52609.46 88888.00 2007-11-25 16:29:58.400 329 18177.07 25.71 52609.46 88888.00 2007-11-25 16:29:58.900 329 18177.04 25.78 52609.35 88888.00 2007-11-25 16:29:59.400 329 18177.06 25.72 52609.45 88888.00 2007-11-25 16:29:59.900 329 18177.09 25.70 52609.58 88888.00 2007-11-25 16:30:00.400 329 18177.05 25.64 52609.57 88888.00 2007-11-25 16:30:00.900 329 18177.07 25.63 52609.55 88888.00 2007-11-25 16:30:01.400 329 18177.07 25.64 52609.46 88888.00 2007-11-25 16:30:01.900 329 18177.07 25.68 52609.44 88888.00 2007-11-25 16:30:02.400 329 18177.10 25.75 52609.37 88888.00 2007-11-25 16:30:02.900 329 18177.06 25.80 52609.28 88888.00 2007-11-25 16:30:03.400 329 18177.14 25.88 52609.28 88888.00 2007-11-25 16:30:03.900 329 18177.27 25.96 52609.17 88888.00 2007-11-25 16:30:04.400 329 18177.39 25.99 52609.17 88888.00 2007-11-25 16:30:04.900 329 18177.32 26.03 52609.24 88888.00 2007-11-25 16:30:05.400 329 18177.49 26.07 52609.37 88888.00 2007-11-25 16:30:05.900 329 18177.49 26.14 52609.38 88888.00 2007-11-25 16:30:06.400 329 18177.53 26.19 52609.29 88888.00 2007-11-25 16:30:06.900 329 18177.59 26.22 52609.35 88888.00 2007-11-25 16:30:07.400 329 18177.51 26.24 52609.34 88888.00 2007-11-25 16:30:07.900 329 18177.65 26.27 52609.45 88888.00 2007-11-25 16:30:08.400 329 18177.72 26.34 52609.44 88888.00 2007-11-25 16:30:08.900 329 18177.74 26.40 52609.36 88888.00 2007-11-25 16:30:09.400 329 18177.85 26.46 52609.28 88888.00 2007-11-25 16:30:09.900 329 18177.91 26.52 52609.24 88888.00 2007-11-25 16:30:10.400 329 18177.90 26.51 52609.35 88888.00 2007-11-25 16:30:10.900 329 18177.96 26.52 52609.33 88888.00 2007-11-25 16:30:11.400 329 18178.10 26.52 52609.19 88888.00 2007-11-25 16:30:11.900 329 18178.06 26.53 52609.19 88888.00 2007-11-25 16:30:12.400 329 18178.12 26.56 52609.28 88888.00 2007-11-25 16:30:12.900 329 18178.30 26.60 52609.33 88888.00 2007-11-25 16:30:13.400 329 18178.28 26.61 52609.28 88888.00 2007-11-25 16:30:13.900 329 18178.30 26.61 52609.24 88888.00 2007-11-25 16:30:14.400 329 18178.37 26.61 52609.25 88888.00 2007-11-25 16:30:14.900 329 18178.46 26.52 52609.21 88888.00 2007-11-25 16:30:15.400 329 18178.50 26.43 52609.11 88888.00 2007-11-25 16:30:15.900 329 18178.57 26.51 52608.99 88888.00 2007-11-25 16:30:16.400 329 18178.52 26.52 52608.93 88888.00 2007-11-25 16:30:16.900 329 18178.60 26.51 52608.91 88888.00 2007-11-25 16:30:17.400 329 18178.77 26.42 52608.98 88888.00 2007-11-25 16:30:17.900 329 18178.88 26.43 52609.04 88888.00 2007-11-25 16:30:18.400 329 18178.82 26.36 52609.23 88888.00 2007-11-25 16:30:18.900 329 18178.79 26.34 52609.23 88888.00 2007-11-25 16:30:19.400 329 18178.96 26.34 52609.27 88888.00 2007-11-25 16:30:19.900 329 18179.09 26.27 52609.23 88888.00 2007-11-25 16:30:20.400 329 18179.16 26.14 52609.21 88888.00 2007-11-25 16:30:20.900 329 18179.02 26.05 52609.17 88888.00 2007-11-25 16:30:21.400 329 18179.05 25.98 52609.05 88888.00 2007-11-25 16:30:21.900 329 18179.02 25.88 52608.92 88888.00 2007-11-25 16:30:22.400 329 18179.10 25.85 52608.80 88888.00 2007-11-25 16:30:22.900 329 18179.23 25.86 52608.89 88888.00 2007-11-25 16:30:23.400 329 18179.29 25.87 52608.92 88888.00 2007-11-25 16:30:23.900 329 18179.17 25.74 52608.92 88888.00 2007-11-25 16:30:24.400 329 18179.02 25.60 52609.02 88888.00 2007-11-25 16:30:24.900 329 18179.33 25.53 52609.01 88888.00 2007-11-25 16:30:25.400 329 18179.35 25.49 52608.88 88888.00 2007-11-25 16:30:25.900 329 18179.21 25.48 52608.87 88888.00 2007-11-25 16:30:26.400 329 18179.13 25.46 52608.84 88888.00 2007-11-25 16:30:26.900 329 18179.14 25.54 52608.74 88888.00 2007-11-25 16:30:27.400 329 18179.25 25.46 52608.66 88888.00 2007-11-25 16:30:27.900 329 18179.42 25.41 52608.79 88888.00 2007-11-25 16:30:28.400 329 18179.40 25.44 52608.77 88888.00 2007-11-25 16:30:28.900 329 18179.33 25.42 52608.84 88888.00 2007-11-25 16:30:29.400 329 18179.16 25.39 52608.90 88888.00 2007-11-25 16:30:29.900 329 18179.15 25.36 52608.93 88888.00 2007-11-25 16:30:30.400 329 18179.27 25.34 52608.86 88888.00 2007-11-25 16:30:30.900 329 18179.29 25.28 52608.91 88888.00 2007-11-25 16:30:31.400 329 18179.09 25.27 52609.00 88888.00 2007-11-25 16:30:31.900 329 18179.04 25.30 52609.10 88888.00 2007-11-25 16:30:32.400 329 18179.13 25.32 52609.08 88888.00 2007-11-25 16:30:32.900 329 18179.12 25.25 52609.17 88888.00 2007-11-25 16:30:33.400 329 18179.25 25.20 52609.21 88888.00 2007-11-25 16:30:33.900 329 18179.32 25.26 52609.27 88888.00 2007-11-25 16:30:34.400 329 18179.28 25.31 52609.28 88888.00 2007-11-25 16:30:34.900 329 18179.15 25.34 52609.15 88888.00 2007-11-25 16:30:35.400 329 18179.23 25.34 52609.14 88888.00 2007-11-25 16:30:35.900 329 18179.27 25.34 52609.29 88888.00 2007-11-25 16:30:36.400 329 18179.10 25.28 52609.35 88888.00 2007-11-25 16:30:36.900 329 18179.01 25.24 52609.43 88888.00 2007-11-25 16:30:37.400 329 18179.00 25.19 52609.43 88888.00 2007-11-25 16:30:37.900 329 18179.02 25.20 52609.37 88888.00 2007-11-25 16:30:38.400 329 18178.84 25.20 52609.29 88888.00 2007-11-25 16:30:38.900 329 18178.81 25.13 52609.29 88888.00 2007-11-25 16:30:39.400 329 18178.85 25.11 52609.47 88888.00 2007-11-25 16:30:39.900 329 18178.90 25.14 52609.59 88888.00 2007-11-25 16:30:40.400 329 18179.03 25.12 52609.43 88888.00 2007-11-25 16:30:40.900 329 18178.94 25.03 52609.37 88888.00 2007-11-25 16:30:41.400 329 18178.81 25.00 52609.42 88888.00 2007-11-25 16:30:41.900 329 18178.74 24.91 52609.42 88888.00 2007-11-25 16:30:42.400 329 18178.66 24.91 52609.24 88888.00 2007-11-25 16:30:42.900 329 18178.50 24.98 52609.14 88888.00 2007-11-25 16:30:43.400 329 18178.56 24.98 52609.10 88888.00 2007-11-25 16:30:43.900 329 18178.53 25.03 52609.10 88888.00 2007-11-25 16:30:44.400 329 18178.50 24.95 52609.01 88888.00 2007-11-25 16:30:44.900 329 18178.40 24.85 52609.01 88888.00 2007-11-25 16:30:45.400 329 18178.40 24.78 52608.93 88888.00 2007-11-25 16:30:45.900 329 18178.42 24.72 52608.86 88888.00 2007-11-25 16:30:46.400 329 18178.57 24.72 52608.77 88888.00 2007-11-25 16:30:46.900 329 18178.41 24.75 52608.90 88888.00 2007-11-25 16:30:47.400 329 18178.37 24.78 52609.01 88888.00 2007-11-25 16:30:47.900 329 18178.37 24.78 52608.98 88888.00 2007-11-25 16:30:48.400 329 18178.49 24.77 52609.02 88888.00 2007-11-25 16:30:48.900 329 18178.37 24.73 52608.98 88888.00 2007-11-25 16:30:49.400 329 18178.30 24.74 52608.81 88888.00 2007-11-25 16:30:49.900 329 18178.35 24.76 52608.78 88888.00 2007-11-25 16:30:50.400 329 18178.37 24.71 52608.84 88888.00 2007-11-25 16:30:50.900 329 18178.52 24.62 52608.78 88888.00 2007-11-25 16:30:51.400 329 18178.51 24.65 52608.61 88888.00 2007-11-25 16:30:51.900 329 18178.50 24.64 52608.58 88888.00 2007-11-25 16:30:52.400 329 18178.52 24.59 52608.59 88888.00 2007-11-25 16:30:52.900 329 18178.50 24.59 52608.59 88888.00 2007-11-25 16:30:53.400 329 18178.55 24.52 52608.59 88888.00 2007-11-25 16:30:53.900 329 18178.56 24.41 52608.59 88888.00 2007-11-25 16:30:54.400 329 18178.53 24.39 52608.62 88888.00 2007-11-25 16:30:54.900 329 18178.40 24.41 52608.68 88888.00 2007-11-25 16:30:55.400 329 18178.36 24.45 52608.59 88888.00 2007-11-25 16:30:55.900 329 18178.38 24.37 52608.56 88888.00 2007-11-25 16:30:56.400 329 18178.27 24.45 52608.59 88888.00 2007-11-25 16:30:56.900 329 18178.35 24.45 52608.65 88888.00 2007-11-25 16:30:57.400 329 18178.46 24.43 52608.73 88888.00 2007-11-25 16:30:57.900 329 18178.44 24.48 52608.71 88888.00 2007-11-25 16:30:58.400 329 18178.46 24.48 52608.77 88888.00 2007-11-25 16:30:58.900 329 18178.31 24.47 52608.70 88888.00 2007-11-25 16:30:59.400 329 18178.35 24.39 52608.62 88888.00 2007-11-25 16:30:59.900 329 18178.37 24.38 52608.49 88888.00 2007-11-25 16:31:00.400 329 18178.31 24.41 52608.58 88888.00 2007-11-25 16:31:00.900 329 18178.35 24.45 52608.57 88888.00 2007-11-25 16:31:01.400 329 18178.19 24.46 52608.50 88888.00 2007-11-25 16:31:01.900 329 18178.24 24.48 52608.47 88888.00 2007-11-25 16:31:02.400 329 18178.26 24.49 52608.52 88888.00 2007-11-25 16:31:02.900 329 18178.16 24.58 52608.44 88888.00 2007-11-25 16:31:03.400 329 18178.06 24.59 52608.40 88888.00 2007-11-25 16:31:03.900 329 18177.95 24.53 52608.41 88888.00 2007-11-25 16:31:04.400 329 18177.93 24.58 52608.51 88888.00 2007-11-25 16:31:04.900 329 18178.17 24.64 52608.56 88888.00 2007-11-25 16:31:05.400 329 18178.23 24.65 52608.56 88888.00 2007-11-25 16:31:05.900 329 18177.96 24.57 52608.57 88888.00 2007-11-25 16:31:06.400 329 18177.87 24.59 52608.67 88888.00 2007-11-25 16:31:06.900 329 18177.86 24.61 52608.63 88888.00 2007-11-25 16:31:07.400 329 18177.92 24.60 52608.66 88888.00 2007-11-25 16:31:07.900 329 18177.87 24.57 52608.67 88888.00 2007-11-25 16:31:08.400 329 18177.75 24.49 52608.55 88888.00 2007-11-25 16:31:08.900 329 18177.64 24.53 52608.46 88888.00 2007-11-25 16:31:09.400 329 18177.53 24.66 52608.59 88888.00 2007-11-25 16:31:09.900 329 18177.52 24.76 52608.65 88888.00 2007-11-25 16:31:10.400 329 18177.49 24.76 52608.58 88888.00 2007-11-25 16:31:10.900 329 18177.48 24.77 52608.53 88888.00 2007-11-25 16:31:11.400 329 18177.28 24.81 52608.55 88888.00 2007-11-25 16:31:11.900 329 18177.29 24.87 52608.65 88888.00 2007-11-25 16:31:12.400 329 18177.30 24.90 52608.94 88888.00 2007-11-25 16:31:12.900 329 18177.20 24.93 52609.03 88888.00 2007-11-25 16:31:13.400 329 18177.07 24.95 52609.03 88888.00 2007-11-25 16:31:13.900 329 18177.01 24.95 52609.03 88888.00 2007-11-25 16:31:14.400 329 18177.06 24.91 52608.79 88888.00 2007-11-25 16:31:14.900 329 18177.01 24.89 52608.63 88888.00 2007-11-25 16:31:15.400 329 18176.88 24.90 52608.61 88888.00 2007-11-25 16:31:15.900 329 18176.95 24.92 52608.57 88888.00 2007-11-25 16:31:16.400 329 18176.94 24.86 52608.64 88888.00 2007-11-25 16:31:16.900 329 18176.85 24.87 52608.56 88888.00 2007-11-25 16:31:17.400 329 18177.00 24.84 52608.57 88888.00 2007-11-25 16:31:17.900 329 18176.92 24.78 52608.76 88888.00 2007-11-25 16:31:18.400 329 18176.82 24.82 52608.67 88888.00 2007-11-25 16:31:18.900 329 18176.82 24.76 52608.58 88888.00 2007-11-25 16:31:19.400 329 18176.85 24.74 52608.64 88888.00 2007-11-25 16:31:19.900 329 18176.77 24.78 52608.64 88888.00 2007-11-25 16:31:20.400 329 18176.73 24.80 52608.63 88888.00 2007-11-25 16:31:20.900 329 18176.65 24.84 52608.64 88888.00 2007-11-25 16:31:21.400 329 18176.64 24.91 52608.69 88888.00 2007-11-25 16:31:21.900 329 18176.54 24.84 52608.67 88888.00 2007-11-25 16:31:22.400 329 18176.55 24.81 52608.76 88888.00 2007-11-25 16:31:22.900 329 18176.49 24.81 52608.74 88888.00 2007-11-25 16:31:23.400 329 18176.41 24.78 52608.56 88888.00 2007-11-25 16:31:23.900 329 18176.29 24.73 52608.46 88888.00 2007-11-25 16:31:24.400 329 18176.30 24.71 52608.50 88888.00 2007-11-25 16:31:24.900 329 18176.20 24.81 52608.44 88888.00 2007-11-25 16:31:25.400 329 18176.05 24.79 52608.31 88888.00 2007-11-25 16:31:25.900 329 18175.97 24.70 52608.24 88888.00 2007-11-25 16:31:26.400 329 18175.91 24.62 52608.24 88888.00 2007-11-25 16:31:26.900 329 18175.85 24.66 52608.27 88888.00 2007-11-25 16:31:27.400 329 18175.66 24.65 52608.21 88888.00 2007-11-25 16:31:27.900 329 18175.63 24.48 52608.20 88888.00 2007-11-25 16:31:28.400 329 18175.65 24.43 52608.33 88888.00 2007-11-25 16:31:28.900 329 18175.53 24.41 52608.35 88888.00 2007-11-25 16:31:29.400 329 18175.53 24.41 52608.27 88888.00 2007-11-25 16:31:29.900 329 18175.37 24.39 52608.24 88888.00 2007-11-25 16:31:30.400 329 18175.36 24.35 52608.35 88888.00 2007-11-25 16:31:30.900 329 18175.32 24.34 52608.33 88888.00 2007-11-25 16:31:31.400 329 18175.20 24.31 52608.39 88888.00 2007-11-25 16:31:31.900 329 18175.21 24.24 52608.46 88888.00 2007-11-25 16:31:32.400 329 18175.21 24.13 52608.49 88888.00 2007-11-25 16:31:32.900 329 18175.06 24.20 52608.35 88888.00 2007-11-25 16:31:33.400 329 18175.08 24.20 52608.18 88888.00 2007-11-25 16:31:33.900 329 18175.05 24.10 52608.13 88888.00 2007-11-25 16:31:34.400 329 18174.93 24.04 52608.17 88888.00 2007-11-25 16:31:34.900 329 18175.00 24.02 52608.11 88888.00 2007-11-25 16:31:35.400 329 18174.95 24.02 52608.07 88888.00 2007-11-25 16:31:35.900 329 18174.89 24.07 52607.97 88888.00 2007-11-25 16:31:36.400 329 18174.82 24.08 52607.95 88888.00 2007-11-25 16:31:36.900 329 18174.82 24.01 52608.04 88888.00 2007-11-25 16:31:37.400 329 18174.90 23.93 52608.20 88888.00 2007-11-25 16:31:37.900 329 18174.95 23.93 52608.28 88888.00 2007-11-25 16:31:38.400 329 18174.64 23.93 52608.33 88888.00 2007-11-25 16:31:38.900 329 18174.64 23.93 52608.33 88888.00 2007-11-25 16:31:39.400 329 18174.69 23.89 52608.31 88888.00 2007-11-25 16:31:39.900 329 18174.55 23.88 52608.15 88888.00 2007-11-25 16:31:40.400 329 18174.38 23.84 52608.12 88888.00 2007-11-25 16:31:40.900 329 18174.44 23.82 52608.19 88888.00 2007-11-25 16:31:41.400 329 18174.34 23.85 52608.08 88888.00 2007-11-25 16:31:41.900 329 18174.29 23.84 52607.99 88888.00 2007-11-25 16:31:42.400 329 18174.21 23.79 52608.05 88888.00 2007-11-25 16:31:42.900 329 18174.07 23.79 52608.06 88888.00 2007-11-25 16:31:43.400 329 18174.03 23.73 52608.01 88888.00 2007-11-25 16:31:43.900 329 18174.05 23.70 52607.96 88888.00 2007-11-25 16:31:44.400 329 18174.08 23.62 52608.00 88888.00 2007-11-25 16:31:44.900 329 18173.96 23.55 52607.88 88888.00 2007-11-25 16:31:45.400 329 18173.90 23.48 52607.88 88888.00 2007-11-25 16:31:45.900 329 18173.75 23.41 52607.83 88888.00 2007-11-25 16:31:46.400 329 18173.70 23.33 52607.77 88888.00 2007-11-25 16:31:46.900 329 18173.72 23.15 52607.87 88888.00 2007-11-25 16:31:47.400 329 18173.75 23.18 52607.94 88888.00 2007-11-25 16:31:47.900 329 18173.69 23.22 52607.99 88888.00 2007-11-25 16:31:48.400 329 18173.69 23.22 52607.86 88888.00 2007-11-25 16:31:48.900 329 18173.81 23.27 52607.80 88888.00 2007-11-25 16:31:49.400 329 18173.68 23.30 52607.74 88888.00 2007-11-25 16:31:49.900 329 18173.61 23.19 52607.77 88888.00 2007-11-25 16:31:50.400 329 18173.52 23.16 52607.70 88888.00 2007-11-25 16:31:50.900 329 18173.45 23.29 52607.72 88888.00 2007-11-25 16:31:51.400 329 18173.54 23.36 52607.65 88888.00 2007-11-25 16:31:51.900 329 18173.42 23.37 52607.83 88888.00 2007-11-25 16:31:52.400 329 18173.35 23.33 52607.95 88888.00 2007-11-25 16:31:52.900 329 18173.40 23.35 52608.00 88888.00 2007-11-25 16:31:53.400 329 18173.38 23.46 52607.94 88888.00 2007-11-25 16:31:53.900 329 18173.37 23.56 52607.96 88888.00 2007-11-25 16:31:54.400 329 18173.43 23.68 52607.93 88888.00 2007-11-25 16:31:54.900 329 18173.50 23.76 52607.75 88888.00 2007-11-25 16:31:55.400 329 18173.48 23.82 52607.66 88888.00 2007-11-25 16:31:55.900 329 18173.50 23.86 52607.68 88888.00 2007-11-25 16:31:56.400 329 18173.49 23.95 52607.72 88888.00 2007-11-25 16:31:56.900 329 18173.47 24.12 52607.66 88888.00 2007-11-25 16:31:57.400 329 18173.59 24.23 52607.65 88888.00 2007-11-25 16:31:57.900 329 18173.58 24.27 52607.68 88888.00 2007-11-25 16:31:58.400 329 18173.64 24.29 52607.72 88888.00 2007-11-25 16:31:58.900 329 18173.57 24.35 52607.70 88888.00 2007-11-25 16:31:59.400 329 18173.50 24.45 52607.62 88888.00 2007-11-25 16:31:59.900 329 18173.63 24.62 52607.64 88888.00 2007-11-25 16:32:00.400 329 18173.62 24.71 52607.63 88888.00 2007-11-25 16:32:00.900 329 18173.60 24.80 52607.72 88888.00 2007-11-25 16:32:01.400 329 18173.54 24.94 52607.74 88888.00 2007-11-25 16:32:01.900 329 18173.63 25.03 52607.74 88888.00 2007-11-25 16:32:02.400 329 18173.71 25.08 52607.77 88888.00 2007-11-25 16:32:02.900 329 18173.80 25.21 52607.75 88888.00 2007-11-25 16:32:03.400 329 18173.89 25.36 52607.87 88888.00 2007-11-25 16:32:03.900 329 18174.02 25.45 52607.95 88888.00 2007-11-25 16:32:04.400 329 18174.08 25.52 52607.89 88888.00 2007-11-25 16:32:04.900 329 18174.14 25.61 52607.81 88888.00 2007-11-25 16:32:05.400 329 18174.24 25.69 52607.63 88888.00 2007-11-25 16:32:05.900 329 18174.23 25.82 52607.68 88888.00 2007-11-25 16:32:06.400 329 18174.27 25.89 52607.63 88888.00 2007-11-25 16:32:06.900 329 18174.29 25.96 52607.59 88888.00 2007-11-25 16:32:07.400 329 18174.32 26.06 52607.38 88888.00 2007-11-25 16:32:07.900 329 18174.61 26.22 52607.27 88888.00 2007-11-25 16:32:08.400 329 18174.77 26.34 52607.22 88888.00 2007-11-25 16:32:08.900 329 18174.77 26.42 52607.13 88888.00 2007-11-25 16:32:09.400 329 18174.77 26.42 52607.15 88888.00 2007-11-25 16:32:09.900 329 18174.84 26.47 52607.27 88888.00 2007-11-25 16:32:10.400 329 18175.03 26.52 52607.36 88888.00 2007-11-25 16:32:10.900 329 18175.09 26.71 52607.36 88888.00 2007-11-25 16:32:11.400 329 18175.15 26.90 52607.31 88888.00 2007-11-25 16:32:11.900 329 18175.27 27.01 52607.26 88888.00 2007-11-25 16:32:12.400 329 18175.36 27.10 52607.07 88888.00 2007-11-25 16:32:12.900 329 18175.60 27.26 52607.06 88888.00 2007-11-25 16:32:13.400 329 18175.81 27.51 52607.13 88888.00 2007-11-25 16:32:13.900 329 18175.93 27.73 52607.19 88888.00 2007-11-25 16:32:14.400 329 18175.90 27.86 52607.31 88888.00 2007-11-25 16:32:14.900 329 18176.11 28.02 52607.40 88888.00 2007-11-25 16:32:15.400 329 18176.30 28.08 52607.40 88888.00 2007-11-25 16:32:15.900 329 18176.61 28.19 52607.30 88888.00 2007-11-25 16:32:16.400 329 18176.87 28.42 52607.36 88888.00 2007-11-25 16:32:16.900 329 18177.00 28.54 52607.42 88888.00 2007-11-25 16:32:17.400 329 18177.22 28.73 52607.30 88888.00 2007-11-25 16:32:17.900 329 18177.49 28.80 52607.35 88888.00 2007-11-25 16:32:18.400 329 18177.59 28.90 52607.47 88888.00 2007-11-25 16:32:18.900 329 18177.60 29.06 52607.54 88888.00 2007-11-25 16:32:19.400 329 18177.71 29.27 52607.57 88888.00 2007-11-25 16:32:19.900 329 18177.87 29.48 52607.71 88888.00 2007-11-25 16:32:20.400 329 18178.15 29.60 52607.65 88888.00 2007-11-25 16:32:20.900 329 18178.42 29.66 52607.58 88888.00 2007-11-25 16:32:21.400 329 18178.63 29.68 52607.71 88888.00 2007-11-25 16:32:21.900 329 18178.73 29.74 52607.76 88888.00 2007-11-25 16:32:22.400 329 18178.90 29.89 52607.78 88888.00 2007-11-25 16:32:22.900 329 18179.15 30.01 52607.87 88888.00 2007-11-25 16:32:23.400 329 18179.48 30.06 52607.98 88888.00 2007-11-25 16:32:23.900 329 18179.60 30.16 52607.96 88888.00 2007-11-25 16:32:24.400 329 18179.97 30.23 52607.91 88888.00 2007-11-25 16:32:24.900 329 18180.21 30.25 52607.95 88888.00 2007-11-25 16:32:25.400 329 18180.26 30.27 52607.92 88888.00 2007-11-25 16:32:25.900 329 18180.32 30.38 52607.95 88888.00 2007-11-25 16:32:26.400 329 18180.40 30.45 52608.03 88888.00 2007-11-25 16:32:26.900 329 18180.65 30.41 52607.96 88888.00 2007-11-25 16:32:27.400 329 18180.81 30.49 52607.91 88888.00 2007-11-25 16:32:27.900 329 18181.07 30.59 52607.77 88888.00 2007-11-25 16:32:28.400 329 18181.30 30.65 52607.78 88888.00 2007-11-25 16:32:28.900 329 18181.48 30.74 52607.70 88888.00 2007-11-25 16:32:29.400 329 18181.67 30.84 52607.72 88888.00 2007-11-25 16:32:29.900 329 18181.92 30.89 52607.59 88888.00 2007-11-25 16:32:30.400 329 18182.14 31.01 52607.61 88888.00 2007-11-25 16:32:30.900 329 18182.39 31.12 52607.71 88888.00 2007-11-25 16:32:31.400 329 18182.63 31.12 52607.86 88888.00 2007-11-25 16:32:31.900 329 18182.85 31.08 52607.66 88888.00 2007-11-25 16:32:32.400 329 18183.09 31.12 52607.76 88888.00 2007-11-25 16:32:32.900 329 18183.22 31.24 52607.85 88888.00 2007-11-25 16:32:33.400 329 18183.40 31.38 52607.85 88888.00 2007-11-25 16:32:33.900 329 18183.60 31.56 52607.86 88888.00 2007-11-25 16:32:34.400 329 18183.74 31.73 52607.81 88888.00 2007-11-25 16:32:34.900 329 18183.93 31.89 52607.77 88888.00 2007-11-25 16:32:35.400 329 18184.02 32.01 52607.80 88888.00 2007-11-25 16:32:35.900 329 18184.14 32.19 52607.84 88888.00 2007-11-25 16:32:36.400 329 18184.43 32.34 52607.89 88888.00 2007-11-25 16:32:36.900 329 18184.53 32.59 52607.91 88888.00 2007-11-25 16:32:37.400 329 18184.58 32.81 52607.93 88888.00 2007-11-25 16:32:37.900 329 18184.82 33.01 52607.92 88888.00 2007-11-25 16:32:38.400 329 18185.01 33.18 52608.06 88888.00 2007-11-25 16:32:38.900 329 18185.24 33.39 52608.06 88888.00 2007-11-25 16:32:39.400 329 18185.58 33.67 52608.22 88888.00 2007-11-25 16:32:39.900 329 18185.66 33.85 52608.32 88888.00 2007-11-25 16:32:40.400 329 18185.65 34.01 52608.43 88888.00 2007-11-25 16:32:40.900 329 18185.81 34.21 52608.58 88888.00 2007-11-25 16:32:41.400 329 18185.92 34.37 52608.61 88888.00 2007-11-25 16:32:41.900 329 18186.13 34.52 52608.66 88888.00 2007-11-25 16:32:42.400 329 18186.33 34.79 52608.68 88888.00 2007-11-25 16:32:42.900 329 18186.46 34.88 52608.78 88888.00 2007-11-25 16:32:43.400 329 18186.57 34.91 52608.73 88888.00 2007-11-25 16:32:43.900 329 18186.73 35.02 52608.79 88888.00 2007-11-25 16:32:44.400 329 18186.91 35.09 52608.80 88888.00 2007-11-25 16:32:44.900 329 18187.08 35.24 52609.01 88888.00 2007-11-25 16:32:45.400 329 18187.15 35.34 52609.07 88888.00 2007-11-25 16:32:45.900 329 18187.19 35.30 52609.00 88888.00 2007-11-25 16:32:46.400 329 18187.39 35.26 52609.02 88888.00 2007-11-25 16:32:46.900 329 18187.46 35.32 52609.14 88888.00 2007-11-25 16:32:47.400 329 18187.49 35.27 52609.15 88888.00 2007-11-25 16:32:47.900 329 18187.67 35.28 52609.22 88888.00 2007-11-25 16:32:48.400 329 18187.85 35.35 52609.17 88888.00 2007-11-25 16:32:48.900 329 18187.98 35.32 52609.04 88888.00 2007-11-25 16:32:49.400 329 18188.11 35.29 52609.07 88888.00 2007-11-25 16:32:49.900 329 18188.13 35.31 52609.13 88888.00 2007-11-25 16:32:50.400 329 18188.41 35.47 52609.33 88888.00 2007-11-25 16:32:50.900 329 18188.51 35.54 52609.22 88888.00 2007-11-25 16:32:51.400 329 18188.66 35.52 52609.19 88888.00 2007-11-25 16:32:51.900 329 18188.69 35.47 52609.23 88888.00 2007-11-25 16:32:52.400 329 18188.85 35.44 52609.25 88888.00 2007-11-25 16:32:52.900 329 18188.84 35.47 52609.26 88888.00 2007-11-25 16:32:53.400 329 18189.05 35.60 52609.24 88888.00 2007-11-25 16:32:53.900 329 18189.25 35.71 52609.27 88888.00 2007-11-25 16:32:54.400 329 18189.28 35.84 52609.38 88888.00 2007-11-25 16:32:54.900 329 18189.38 35.94 52609.37 88888.00 2007-11-25 16:32:55.400 329 18189.60 36.08 52609.35 88888.00 2007-11-25 16:32:55.900 329 18189.80 36.10 52609.52 88888.00 2007-11-25 16:32:56.400 329 18189.93 36.16 52609.57 88888.00 2007-11-25 16:32:56.900 329 18189.99 36.21 52609.57 88888.00 2007-11-25 16:32:57.400 329 18189.97 36.33 52609.58 88888.00 2007-11-25 16:32:57.900 329 18190.20 36.47 52609.67 88888.00 2007-11-25 16:32:58.400 329 18190.43 36.62 52609.63 88888.00 2007-11-25 16:32:58.900 329 18190.62 36.75 52609.68 88888.00 2007-11-25 16:32:59.400 329 18190.64 36.92 52609.90 88888.00 2007-11-25 16:32:59.900 329 18190.69 37.00 52610.13 88888.00 2007-11-25 16:33:00.400 329 18191.05 37.08 52610.15 88888.00 2007-11-25 16:33:00.900 329 18191.13 37.15 52610.16 88888.00 2007-11-25 16:33:01.400 329 18191.20 37.20 52610.16 88888.00 2007-11-25 16:33:01.900 329 18191.34 37.26 52610.18 88888.00 2007-11-25 16:33:02.400 329 18191.27 37.35 52610.29 88888.00 2007-11-25 16:33:02.900 329 18191.30 37.38 52610.28 88888.00 2007-11-25 16:33:03.400 329 18191.44 37.38 52610.33 88888.00 2007-11-25 16:33:03.900 329 18191.59 37.48 52610.40 88888.00 2007-11-25 16:33:04.400 329 18191.60 37.57 52610.35 88888.00 2007-11-25 16:33:04.900 329 18191.56 37.63 52610.38 88888.00 2007-11-25 16:33:05.400 329 18191.65 37.65 52610.47 88888.00 2007-11-25 16:33:05.900 329 18191.83 37.76 52610.61 88888.00 2007-11-25 16:33:06.400 329 18191.78 37.87 52610.64 88888.00 2007-11-25 16:33:06.900 329 18191.67 37.85 52610.64 88888.00 2007-11-25 16:33:07.400 329 18191.85 37.91 52610.78 88888.00 2007-11-25 16:33:07.900 329 18191.97 38.04 52610.82 88888.00 2007-11-25 16:33:08.400 329 18192.10 38.12 52610.77 88888.00 2007-11-25 16:33:08.900 329 18192.15 38.28 52610.61 88888.00 2007-11-25 16:33:09.400 329 18192.26 38.42 52610.79 88888.00 2007-11-25 16:33:09.900 329 18192.31 38.56 52610.89 88888.00 2007-11-25 16:33:10.400 329 18192.30 38.70 52610.86 88888.00 2007-11-25 16:33:10.900 329 18192.24 38.78 52610.97 88888.00 2007-11-25 16:33:11.400 329 18192.30 38.86 52611.06 88888.00 2007-11-25 16:33:11.900 329 18192.59 38.95 52611.10 88888.00 2007-11-25 16:33:12.400 329 18192.51 39.03 52611.24 88888.00 2007-11-25 16:33:12.900 329 18192.43 39.20 52611.34 88888.00 2007-11-25 16:33:13.400 329 18192.52 39.31 52611.41 88888.00 2007-11-25 16:33:13.900 329 18192.57 39.45 52611.47 88888.00 2007-11-25 16:33:14.400 329 18192.48 39.56 52611.40 88888.00 2007-11-25 16:33:14.900 329 18192.45 39.72 52611.42 88888.00 2007-11-25 16:33:15.400 329 18192.50 39.84 52611.51 88888.00 2007-11-25 16:33:15.900 329 18192.43 39.91 52611.68 88888.00 2007-11-25 16:33:16.400 329 18192.50 40.03 52611.76 88888.00 2007-11-25 16:33:16.900 329 18192.68 40.13 52611.93 88888.00 2007-11-25 16:33:17.400 329 18192.59 40.10 52612.09 88888.00 2007-11-25 16:33:17.900 329 18192.53 40.20 52612.04 88888.00 2007-11-25 16:33:18.400 329 18192.39 40.23 52611.97 88888.00 2007-11-25 16:33:18.900 329 18192.40 40.27 52612.03 88888.00 2007-11-25 16:33:19.400 329 18192.26 40.29 52612.05 88888.00 2007-11-25 16:33:19.900 329 18192.09 40.27 52611.93 88888.00 2007-11-25 16:33:20.400 329 18191.99 40.23 52612.03 88888.00 2007-11-25 16:33:20.900 329 18191.96 40.23 52612.14 88888.00 2007-11-25 16:33:21.400 329 18191.93 40.24 52612.24 88888.00 2007-11-25 16:33:21.900 329 18191.94 40.26 52612.26 88888.00 2007-11-25 16:33:22.400 329 18191.83 40.19 52612.28 88888.00 2007-11-25 16:33:22.900 329 18191.74 40.18 52612.41 88888.00 2007-11-25 16:33:23.400 329 18191.61 40.21 52612.39 88888.00 2007-11-25 16:33:23.900 329 18191.62 40.22 52612.55 88888.00 2007-11-25 16:33:24.400 329 18191.48 40.10 52612.76 88888.00 2007-11-25 16:33:24.900 329 18191.44 40.12 52612.61 88888.00 2007-11-25 16:33:25.400 329 18191.15 40.15 52612.74 88888.00 2007-11-25 16:33:25.900 329 18191.05 40.20 52612.57 88888.00 2007-11-25 16:33:26.400 329 18191.04 40.18 52612.55 88888.00 2007-11-25 16:33:26.900 329 18190.78 40.18 52612.47 88888.00 2007-11-25 16:33:27.400 329 18190.66 40.11 52612.56 88888.00 2007-11-25 16:33:27.900 329 18190.62 40.13 52612.67 88888.00 2007-11-25 16:33:28.400 329 18190.28 40.04 52612.63 88888.00 2007-11-25 16:33:28.900 329 18190.17 39.97 52612.69 88888.00 2007-11-25 16:33:29.400 329 18189.98 39.95 52612.76 88888.00 2007-11-25 16:33:29.900 329 18189.63 39.96 52612.80 88888.00 2007-11-25 16:33:30.400 329 18189.49 39.93 52612.77 88888.00 2007-11-25 16:33:30.900 329 18189.39 39.90 52612.69 88888.00 2007-11-25 16:33:31.400 329 18189.02 39.94 52612.73 88888.00 2007-11-25 16:33:31.900 329 18188.65 39.93 52612.71 88888.00 2007-11-25 16:33:32.400 329 18188.68 39.89 52612.72 88888.00 2007-11-25 16:33:32.900 329 18188.68 39.98 52612.73 88888.00 2007-11-25 16:33:33.400 329 18188.70 40.03 52612.93 88888.00 2007-11-25 16:33:33.900 329 18188.59 40.02 52612.98 88888.00 2007-11-25 16:33:34.400 329 18188.48 40.01 52613.07 88888.00 2007-11-25 16:33:34.900 329 18188.36 40.02 52612.98 88888.00 2007-11-25 16:33:35.400 329 18188.34 40.03 52612.97 88888.00 2007-11-25 16:33:35.900 329 18188.22 40.02 52612.94 88888.00 2007-11-25 16:33:36.400 329 18188.19 40.00 52612.92 88888.00 2007-11-25 16:33:36.900 329 18188.17 39.97 52613.06 88888.00 2007-11-25 16:33:37.400 329 18188.12 40.02 52613.15 88888.00 2007-11-25 16:33:37.900 329 18188.06 40.03 52612.98 88888.00 2007-11-25 16:33:38.400 329 18188.05 40.00 52613.00 88888.00 2007-11-25 16:33:38.900 329 18187.90 40.01 52613.13 88888.00 2007-11-25 16:33:39.400 329 18187.83 40.00 52613.18 88888.00 2007-11-25 16:33:39.900 329 18187.87 40.00 52613.08 88888.00 2007-11-25 16:33:40.400 329 18187.86 39.84 52613.07 88888.00 2007-11-25 16:33:40.900 329 18187.93 39.70 52613.09 88888.00 2007-11-25 16:33:41.400 329 18187.78 39.58 52613.08 88888.00 2007-11-25 16:33:41.900 329 18187.79 39.47 52613.15 88888.00 2007-11-25 16:33:42.400 329 18187.79 39.42 52613.14 88888.00 2007-11-25 16:33:42.900 329 18187.84 39.31 52613.13 88888.00 2007-11-25 16:33:43.400 329 18187.75 39.13 52613.16 88888.00 2007-11-25 16:33:43.900 329 18187.69 39.01 52613.11 88888.00 2007-11-25 16:33:44.400 329 18187.52 38.85 52613.09 88888.00 2007-11-25 16:33:44.900 329 18187.36 38.71 52613.13 88888.00 2007-11-25 16:33:45.400 329 18187.39 38.59 52613.11 88888.00 2007-11-25 16:33:45.900 329 18187.47 38.56 52613.00 88888.00 2007-11-25 16:33:46.400 329 18187.35 38.47 52613.10 88888.00 2007-11-25 16:33:46.900 329 18187.18 38.39 52613.08 88888.00 2007-11-25 16:33:47.400 329 18187.18 38.23 52613.09 88888.00 2007-11-25 16:33:47.900 329 18187.08 38.09 52612.95 88888.00 2007-11-25 16:33:48.400 329 18187.09 38.00 52612.76 88888.00 2007-11-25 16:33:48.900 329 18187.02 37.90 52612.88 88888.00 2007-11-25 16:33:49.400 329 18187.02 37.84 52612.96 88888.00 2007-11-25 16:33:49.900 329 18186.92 37.86 52612.86 88888.00 2007-11-25 16:33:50.400 329 18186.92 37.82 52612.87 88888.00 2007-11-25 16:33:50.900 329 18186.87 37.72 52612.90 88888.00 2007-11-25 16:33:51.400 329 18186.86 37.63 52612.85 88888.00 2007-11-25 16:33:51.900 329 18186.81 37.53 52612.96 88888.00 2007-11-25 16:33:52.400 329 18186.72 37.48 52612.90 88888.00 2007-11-25 16:33:52.900 329 18186.62 37.47 52612.84 88888.00 2007-11-25 16:33:53.400 329 18186.73 37.45 52612.76 88888.00 2007-11-25 16:33:53.900 329 18186.67 37.44 52612.74 88888.00 2007-11-25 16:33:54.400 329 18186.68 37.35 52612.80 88888.00 2007-11-25 16:33:54.900 329 18186.71 37.27 52612.82 88888.00 2007-11-25 16:33:55.400 329 18186.67 37.29 52612.86 88888.00 2007-11-25 16:33:55.900 329 18186.67 37.23 52612.74 88888.00 2007-11-25 16:33:56.400 329 18186.44 37.13 52612.71 88888.00 2007-11-25 16:33:56.900 329 18186.33 37.07 52612.71 88888.00 2007-11-25 16:33:57.400 329 18186.29 36.96 52612.76 88888.00 2007-11-25 16:33:57.900 329 18186.37 36.81 52612.79 88888.00 2007-11-25 16:33:58.400 329 18186.34 36.74 52612.63 88888.00 2007-11-25 16:33:58.900 329 18186.39 36.57 52612.57 88888.00 2007-11-25 16:33:59.400 329 18186.48 36.38 52612.45 88888.00 2007-11-25 16:33:59.900 329 18186.46 36.24 52612.57 88888.00 2007-11-25 16:34:00.400 329 18186.48 36.19 52612.52 88888.00 2007-11-25 16:34:00.900 329 18186.48 36.03 52612.42 88888.00 2007-11-25 16:34:01.400 329 18186.48 35.86 52612.44 88888.00 2007-11-25 16:34:01.900 329 18186.32 35.67 52612.49 88888.00 2007-11-25 16:34:02.400 329 18186.24 35.47 52612.58 88888.00 2007-11-25 16:34:02.900 329 18186.45 35.27 52612.44 88888.00 2007-11-25 16:34:03.400 329 18186.41 35.11 52612.41 88888.00 2007-11-25 16:34:03.900 329 18186.41 34.94 52612.41 88888.00 2007-11-25 16:34:04.400 329 18186.35 34.75 52612.42 88888.00 2007-11-25 16:34:04.900 329 18186.33 34.66 52612.32 88888.00 2007-11-25 16:34:05.400 329 18186.48 34.52 52612.27 88888.00 2007-11-25 16:34:05.900 329 18186.39 34.39 52612.26 88888.00 2007-11-25 16:34:06.400 329 18186.22 34.26 52612.21 88888.00 2007-11-25 16:34:06.900 329 18186.21 34.08 52612.09 88888.00 2007-11-25 16:34:07.400 329 18186.29 33.91 52611.93 88888.00 2007-11-25 16:34:07.900 329 18186.24 33.81 52611.92 88888.00 2007-11-25 16:34:08.400 329 18186.32 33.74 52611.94 88888.00 2007-11-25 16:34:08.900 329 18186.40 33.48 52611.95 88888.00 2007-11-25 16:34:09.400 329 18186.27 33.32 52612.02 88888.00 2007-11-25 16:34:09.900 329 18186.21 33.26 52612.09 88888.00 2007-11-25 16:34:10.400 329 18186.31 33.20 52612.09 88888.00 2007-11-25 16:34:10.900 329 18186.32 33.08 52612.12 88888.00 2007-11-25 16:34:11.400 329 18186.23 32.96 52612.13 88888.00 2007-11-25 16:34:11.900 329 18186.12 32.95 52612.01 88888.00 2007-11-25 16:34:12.400 329 18186.19 32.84 52612.02 88888.00 2007-11-25 16:34:12.900 329 18186.23 32.68 52611.98 88888.00 2007-11-25 16:34:13.400 329 18186.16 32.54 52611.89 88888.00 2007-11-25 16:34:13.900 329 18186.04 32.47 52611.81 88888.00 2007-11-25 16:34:14.400 329 18185.96 32.34 52611.71 88888.00 2007-11-25 16:34:14.900 329 18185.97 32.23 52611.69 88888.00 2007-11-25 16:34:15.400 329 18185.97 32.04 52611.72 88888.00 2007-11-25 16:34:15.900 329 18186.05 31.92 52611.77 88888.00 2007-11-25 16:34:16.400 329 18186.00 31.85 52611.71 88888.00 2007-11-25 16:34:16.900 329 18185.89 31.73 52611.67 88888.00 2007-11-25 16:34:17.400 329 18185.77 31.62 52611.74 88888.00 2007-11-25 16:34:17.900 329 18185.80 31.49 52611.72 88888.00 2007-11-25 16:34:18.400 329 18185.78 31.36 52611.71 88888.00 2007-11-25 16:34:18.900 329 18185.65 31.30 52611.70 88888.00 2007-11-25 16:34:19.400 329 18185.51 31.12 52611.74 88888.00 2007-11-25 16:34:19.900 329 18185.65 30.97 52611.66 88888.00 2007-11-25 16:34:20.400 329 18185.52 30.80 52611.72 88888.00 2007-11-25 16:34:20.900 329 18185.40 30.65 52611.72 88888.00 2007-11-25 16:34:21.400 329 18185.43 30.48 52611.70 88888.00 2007-11-25 16:34:21.900 329 18185.39 30.43 52611.60 88888.00 2007-11-25 16:34:22.400 329 18185.20 30.37 52611.47 88888.00 2007-11-25 16:34:22.900 329 18185.01 30.20 52611.34 88888.00 2007-11-25 16:34:23.400 329 18184.98 29.99 52611.47 88888.00 2007-11-25 16:34:23.900 329 18184.92 29.97 52611.52 88888.00 2007-11-25 16:34:24.400 329 18184.85 29.84 52611.47 88888.00 2007-11-25 16:34:24.900 329 18184.68 29.71 52611.53 88888.00 2007-11-25 16:34:25.400 329 18184.66 29.48 52611.49 88888.00 2007-11-25 16:34:25.900 329 18184.47 29.38 52611.45 88888.00 2007-11-25 16:34:26.400 329 18184.29 29.29 52611.53 88888.00 2007-11-25 16:34:26.900 329 18184.27 29.22 52611.39 88888.00 2007-11-25 16:34:27.400 329 18184.16 29.10 52611.29 88888.00 2007-11-25 16:34:27.900 329 18184.06 28.94 52611.43 88888.00 2007-11-25 16:34:28.400 329 18183.98 28.81 52611.49 88888.00 2007-11-25 16:34:28.900 329 18183.89 28.68 52611.47 88888.00 2007-11-25 16:34:29.400 329 18183.87 28.52 52611.33 88888.00 2007-11-25 16:34:29.900 329 18183.80 28.43 52611.28 88888.00 2007-11-25 16:34:30.400 329 18183.73 28.38 52611.31 88888.00 2007-11-25 16:34:30.900 329 18183.60 28.27 52611.36 88888.00 2007-11-25 16:34:31.400 329 18183.67 28.22 52611.42 88888.00 2007-11-25 16:34:31.900 329 18183.62 28.10 52611.46 88888.00 2007-11-25 16:34:32.400 329 18183.50 28.03 52611.46 88888.00 2007-11-25 16:34:32.900 329 18183.46 28.08 52611.45 88888.00 2007-11-25 16:34:33.400 329 18183.55 28.00 52611.41 88888.00 2007-11-25 16:34:33.900 329 18183.41 27.89 52611.32 88888.00 2007-11-25 16:34:34.400 329 18183.41 27.76 52611.33 88888.00 2007-11-25 16:34:34.900 329 18183.24 27.63 52611.22 88888.00 2007-11-25 16:34:35.400 329 18183.22 27.59 52611.19 88888.00 2007-11-25 16:34:35.900 329 18183.22 27.62 52611.18 88888.00 2007-11-25 16:34:36.400 329 18183.09 27.62 52611.17 88888.00 2007-11-25 16:34:36.900 329 18183.06 27.59 52611.18 88888.00 2007-11-25 16:34:37.400 329 18183.14 27.45 52611.19 88888.00 2007-11-25 16:34:37.900 329 18183.01 27.37 52611.16 88888.00 2007-11-25 16:34:38.400 329 18183.01 27.27 52611.08 88888.00 2007-11-25 16:34:38.900 329 18182.97 27.18 52611.02 88888.00 2007-11-25 16:34:39.400 329 18182.83 27.12 52611.03 88888.00 2007-11-25 16:34:39.900 329 18182.82 27.10 52611.08 88888.00 2007-11-25 16:34:40.400 329 18182.88 26.92 52611.19 88888.00 2007-11-25 16:34:40.900 329 18182.77 26.93 52611.13 88888.00 2007-11-25 16:34:41.400 329 18182.81 26.87 52611.05 88888.00 2007-11-25 16:34:41.900 329 18182.75 26.82 52610.88 88888.00 2007-11-25 16:34:42.400 329 18182.79 26.72 52610.82 88888.00 2007-11-25 16:34:42.900 329 18182.88 26.65 52610.63 88888.00 2007-11-25 16:34:43.400 329 18182.77 26.46 52610.64 88888.00 2007-11-25 16:34:43.900 329 18182.86 26.34 52610.65 88888.00 2007-11-25 16:34:44.400 329 18182.96 26.34 52610.66 88888.00 2007-11-25 16:34:44.900 329 18182.90 26.29 52610.64 88888.00 2007-11-25 16:34:45.400 329 18182.73 26.23 52610.63 88888.00 2007-11-25 16:34:45.900 329 18182.84 26.14 52610.52 88888.00 2007-11-25 16:34:46.400 329 18182.90 26.06 52610.47 88888.00 2007-11-25 16:34:46.900 329 18182.91 25.98 52610.40 88888.00 2007-11-25 16:34:47.400 329 18182.87 25.88 52610.35 88888.00 2007-11-25 16:34:47.900 329 18183.00 25.77 52610.37 88888.00 2007-11-25 16:34:48.400 329 18183.03 25.67 52610.40 88888.00 2007-11-25 16:34:48.900 329 18183.16 25.61 52610.38 88888.00 2007-11-25 16:34:49.400 329 18183.31 25.55 52610.44 88888.00 2007-11-25 16:34:49.900 329 18183.67 25.48 52610.36 88888.00 2007-11-25 16:34:50.400 329 18183.57 25.47 52610.17 88888.00 2007-11-25 16:34:50.900 329 18183.37 25.44 52610.15 88888.00 2007-11-25 16:34:51.400 329 18183.39 25.41 52610.16 88888.00 2007-11-25 16:34:51.900 329 18183.56 25.30 52610.16 88888.00 2007-11-25 16:34:52.400 329 18183.83 25.33 52610.10 88888.00 2007-11-25 16:34:52.900 329 18183.82 25.25 52610.05 88888.00 2007-11-25 16:34:53.400 329 18183.82 25.16 52610.21 88888.00 2007-11-25 16:34:53.900 329 18183.82 25.14 52610.26 88888.00 2007-11-25 16:34:54.400 329 18183.91 25.13 52610.20 88888.00 2007-11-25 16:34:54.900 329 18184.01 25.07 52610.33 88888.00 2007-11-25 16:34:55.400 329 18183.89 25.01 52610.58 88888.00 2007-11-25 16:34:55.900 329 18183.94 24.95 52610.82 88888.00 2007-11-25 16:34:56.400 329 18184.03 24.94 52610.77 88888.00 2007-11-25 16:34:56.900 329 18183.98 24.95 52610.63 88888.00 2007-11-25 16:34:57.400 329 18184.06 24.89 52610.50 88888.00 2007-11-25 16:34:57.900 329 18184.05 24.87 52610.45 88888.00 2007-11-25 16:34:58.400 329 18184.00 24.90 52610.36 88888.00 2007-11-25 16:34:58.900 329 18184.01 24.91 52610.36 88888.00 2007-11-25 16:34:59.400 329 18184.10 24.88 52610.40 88888.00 2007-11-25 16:34:59.900 329 18184.18 24.91 52610.54 88888.00 2007-11-25 16:35:00.400 329 18184.12 24.89 52610.54 88888.00 2007-11-25 16:35:00.900 329 18183.92 24.91 52610.58 88888.00 2007-11-25 16:35:01.400 329 18184.06 24.91 52610.65 88888.00 2007-11-25 16:35:01.900 329 18184.11 24.95 52610.75 88888.00 2007-11-25 16:35:02.400 329 18184.18 24.93 52610.56 88888.00 2007-11-25 16:35:02.900 329 18184.28 24.93 52610.61 88888.00 2007-11-25 16:35:03.400 329 18184.18 24.93 52610.68 88888.00 2007-11-25 16:35:03.900 329 18184.31 24.94 52610.61 88888.00 2007-11-25 16:35:04.400 329 18184.15 25.02 52610.67 88888.00 2007-11-25 16:35:04.900 329 18184.21 25.04 52610.73 88888.00 2007-11-25 16:35:05.400 329 18184.27 25.14 52610.93 88888.00 2007-11-25 16:35:05.900 329 18184.15 25.20 52611.06 88888.00 2007-11-25 16:35:06.400 329 18184.13 25.16 52611.07 88888.00 2007-11-25 16:35:06.900 329 18184.12 25.24 52611.08 88888.00 2007-11-25 16:35:07.400 329 18184.10 25.25 52611.08 88888.00 2007-11-25 16:35:07.900 329 18184.10 25.27 52611.13 88888.00 2007-11-25 16:35:08.400 329 18184.07 25.32 52611.05 88888.00 2007-11-25 16:35:08.900 329 18183.92 25.44 52611.03 88888.00 2007-11-25 16:35:09.400 329 18183.88 25.56 52611.03 88888.00 2007-11-25 16:35:09.900 329 18183.92 25.63 52611.02 88888.00 2007-11-25 16:35:10.400 329 18183.99 25.75 52611.14 88888.00 2007-11-25 16:35:10.900 329 18183.63 25.88 52611.22 88888.00 2007-11-25 16:35:11.400 329 18183.35 25.90 52611.19 88888.00 2007-11-25 16:35:11.900 329 18183.46 25.92 52611.17 88888.00 2007-11-25 16:35:12.400 329 18183.53 25.96 52611.21 88888.00 2007-11-25 16:35:12.900 329 18183.60 26.07 52611.30 88888.00 2007-11-25 16:35:13.400 329 18183.69 26.12 52611.34 88888.00 2007-11-25 16:35:13.900 329 18183.63 26.16 52611.30 88888.00 2007-11-25 16:35:14.400 329 18183.59 26.11 52611.37 88888.00 2007-11-25 16:35:14.900 329 18183.50 26.19 52611.36 88888.00 2007-11-25 16:35:15.400 329 18183.71 26.26 52611.42 88888.00 2007-11-25 16:35:15.900 329 18183.66 26.27 52611.45 88888.00 2007-11-25 16:35:16.400 329 18183.59 26.28 52611.43 88888.00 2007-11-25 16:35:16.900 329 18183.39 26.26 52611.51 88888.00 2007-11-25 16:35:17.400 329 18183.33 26.21 52611.43 88888.00 2007-11-25 16:35:17.900 329 18183.29 26.29 52611.31 88888.00 2007-11-25 16:35:18.400 329 18183.33 26.34 52611.31 88888.00 2007-11-25 16:35:18.900 329 18183.28 26.29 52611.33 88888.00 2007-11-25 16:35:19.400 329 18183.11 26.32 52611.37 88888.00 2007-11-25 16:35:19.900 329 18183.05 26.32 52611.24 88888.00 2007-11-25 16:35:20.400 329 18183.05 26.40 52611.17 88888.00 2007-11-25 16:35:20.900 329 18182.87 26.49 52611.28 88888.00 2007-11-25 16:35:21.400 329 18182.90 26.58 52611.34 88888.00 2007-11-25 16:35:21.900 329 18182.83 26.67 52611.37 88888.00 2007-11-25 16:35:22.400 329 18182.83 26.76 52611.46 88888.00 2007-11-25 16:35:22.900 329 18182.79 26.85 52611.46 88888.00 2007-11-25 16:35:23.400 329 18182.65 26.88 52611.45 88888.00 2007-11-25 16:35:23.900 329 18182.46 26.93 52611.55 88888.00 2007-11-25 16:35:24.400 329 18182.47 27.00 52611.57 88888.00 2007-11-25 16:35:24.900 329 18182.49 27.14 52611.43 88888.00 2007-11-25 16:35:25.400 329 18182.30 27.33 52611.36 88888.00 2007-11-25 16:35:25.900 329 18182.39 27.47 52611.41 88888.00 2007-11-25 16:35:26.400 329 18182.31 27.62 52611.23 88888.00 2007-11-25 16:35:26.900 329 18182.33 27.75 52611.19 88888.00 2007-11-25 16:35:27.400 329 18182.14 27.79 52611.30 88888.00 2007-11-25 16:35:27.900 329 18182.10 27.90 52611.35 88888.00 2007-11-25 16:35:28.400 329 18181.87 27.97 52611.29 88888.00 2007-11-25 16:35:28.900 329 18181.83 28.08 52611.41 88888.00 2007-11-25 16:35:29.400 329 18181.88 28.23 52611.41 88888.00 2007-11-25 16:35:29.900 329 18181.96 28.39 52611.39 88888.00 2007-11-25 16:35:30.400 329 18181.84 28.47 52611.45 88888.00 2007-11-25 16:35:30.900 329 18181.86 28.55 52611.47 88888.00 2007-11-25 16:35:31.400 329 18181.72 28.64 52611.45 88888.00 2007-11-25 16:35:31.900 329 18181.54 28.70 52611.48 88888.00 2007-11-25 16:35:32.400 329 18181.38 28.96 52611.48 88888.00 2007-11-25 16:35:32.900 329 18181.46 29.10 52611.58 88888.00 2007-11-25 16:35:33.400 329 18181.37 29.26 52611.60 88888.00 2007-11-25 16:35:33.900 329 18181.33 29.37 52611.74 88888.00 2007-11-25 16:35:34.400 329 18181.37 29.45 52611.80 88888.00 2007-11-25 16:35:34.900 329 18181.31 29.63 52611.76 88888.00 2007-11-25 16:35:35.400 329 18181.19 29.74 52611.71 88888.00 2007-11-25 16:35:35.900 329 18181.08 29.84 52611.75 88888.00 2007-11-25 16:35:36.400 329 18180.98 30.03 52611.79 88888.00 2007-11-25 16:35:36.900 329 18180.80 30.12 52611.81 88888.00 2007-11-25 16:35:37.400 329 18180.78 30.22 52611.95 88888.00 2007-11-25 16:35:37.900 329 18180.75 30.35 52611.90 88888.00 2007-11-25 16:35:38.400 329 18180.68 30.54 52611.88 88888.00 2007-11-25 16:35:38.900 329 18180.65 30.67 52611.91 88888.00 2007-11-25 16:35:39.400 329 18180.59 30.73 52612.00 88888.00 2007-11-25 16:35:39.900 329 18180.42 30.86 52611.95 88888.00 2007-11-25 16:35:40.400 329 18180.15 31.04 52611.87 88888.00 2007-11-25 16:35:40.900 329 18180.16 31.10 52611.86 88888.00 2007-11-25 16:35:41.400 329 18180.20 31.15 52611.91 88888.00 2007-11-25 16:35:41.900 329 18180.24 31.25 52611.95 88888.00 2007-11-25 16:35:42.400 329 18180.09 31.27 52611.90 88888.00 2007-11-25 16:35:42.900 329 18180.13 31.31 52611.83 88888.00 2007-11-25 16:35:43.400 329 18180.22 31.35 52611.81 88888.00 2007-11-25 16:35:43.900 329 18180.18 31.43 52611.86 88888.00 2007-11-25 16:35:44.400 329 18179.96 31.54 52611.80 88888.00 2007-11-25 16:35:44.900 329 18179.81 31.63 52611.76 88888.00 2007-11-25 16:35:45.400 329 18179.72 31.67 52611.78 88888.00 2007-11-25 16:35:45.900 329 18179.69 31.69 52611.71 88888.00 2007-11-25 16:35:46.400 329 18179.87 31.72 52611.71 88888.00 2007-11-25 16:35:46.900 329 18179.79 31.75 52611.70 88888.00 2007-11-25 16:35:47.400 329 18179.83 31.71 52611.67 88888.00 2007-11-25 16:35:47.900 329 18179.78 31.75 52611.61 88888.00 2007-11-25 16:35:48.400 329 18179.44 31.65 52611.67 88888.00 2007-11-25 16:35:48.900 329 18179.44 31.65 52611.69 88888.00 2007-11-25 16:35:49.400 329 18179.58 31.69 52611.77 88888.00 2007-11-25 16:35:49.900 329 18179.81 31.66 52611.74 88888.00 2007-11-25 16:35:50.400 329 18179.86 31.66 52611.68 88888.00 2007-11-25 16:35:50.900 329 18179.61 31.63 52611.67 88888.00 2007-11-25 16:35:51.400 329 18179.67 31.56 52611.65 88888.00 2007-11-25 16:35:51.900 329 18179.38 31.52 52611.67 88888.00 2007-11-25 16:35:52.400 329 18179.36 31.42 52611.66 88888.00 2007-11-25 16:35:52.900 329 18179.40 31.35 52611.59 88888.00 2007-11-25 16:35:53.400 329 18179.43 31.37 52611.56 88888.00 2007-11-25 16:35:53.900 329 18179.39 31.31 52611.52 88888.00 2007-11-25 16:35:54.400 329 18179.46 31.25 52611.42 88888.00 2007-11-25 16:35:54.900 329 18179.24 31.11 52611.47 88888.00 2007-11-25 16:35:55.400 329 18179.24 31.05 52611.40 88888.00 2007-11-25 16:35:55.900 329 18179.32 31.01 52611.42 88888.00 2007-11-25 16:35:56.400 329 18179.27 30.99 52611.42 88888.00 2007-11-25 16:35:56.900 329 18179.29 31.05 52611.39 88888.00 2007-11-25 16:35:57.400 329 18179.17 31.06 52611.34 88888.00 2007-11-25 16:35:57.900 329 18179.16 31.08 52611.28 88888.00 2007-11-25 16:35:58.400 329 18179.12 31.05 52611.21 88888.00 2007-11-25 16:35:58.900 329 18179.11 31.07 52611.26 88888.00 2007-11-25 16:35:59.400 329 18178.90 31.13 52611.43 88888.00 2007-11-25 16:35:59.900 329 18178.95 31.11 52611.29 88888.00 2007-11-25 16:36:00.400 329 18178.89 31.07 52611.26 88888.00 2007-11-25 16:36:00.900 329 18178.80 31.03 52611.28 88888.00 2007-11-25 16:36:01.400 329 18178.84 31.01 52611.41 88888.00 2007-11-25 16:36:01.900 329 18178.89 31.07 52611.42 88888.00 2007-11-25 16:36:02.400 329 18178.99 31.09 52611.19 88888.00 2007-11-25 16:36:02.900 329 18178.96 31.13 52611.20 88888.00 2007-11-25 16:36:03.400 329 18178.78 31.13 52611.29 88888.00 2007-11-25 16:36:03.900 329 18178.67 31.20 52611.34 88888.00 2007-11-25 16:36:04.400 329 18178.60 31.21 52611.39 88888.00 2007-11-25 16:36:04.900 329 18178.58 31.12 52611.40 88888.00 2007-11-25 16:36:05.400 329 18178.69 31.08 52611.37 88888.00 2007-11-25 16:36:05.900 329 18178.72 31.07 52611.29 88888.00 2007-11-25 16:36:06.400 329 18178.64 30.99 52611.34 88888.00 2007-11-25 16:36:06.900 329 18178.50 31.02 52611.29 88888.00 2007-11-25 16:36:07.400 329 18178.46 30.94 52611.25 88888.00 2007-11-25 16:36:07.900 329 18178.49 30.89 52611.20 88888.00 2007-11-25 16:36:08.400 329 18178.48 30.80 52611.12 88888.00 2007-11-25 16:36:08.900 329 18178.46 30.75 52611.11 88888.00 2007-11-25 16:36:09.400 329 18178.44 30.71 52611.17 88888.00 2007-11-25 16:36:09.900 329 18178.63 30.63 52611.30 88888.00 2007-11-25 16:36:10.400 329 18178.66 30.54 52611.29 88888.00 2007-11-25 16:36:10.900 329 18178.58 30.46 52611.30 88888.00 2007-11-25 16:36:11.400 329 18178.37 30.47 52611.33 88888.00 2007-11-25 16:36:11.900 329 18178.40 30.43 52611.31 88888.00 2007-11-25 16:36:12.400 329 18178.44 30.39 52611.26 88888.00 2007-11-25 16:36:12.900 329 18178.34 30.32 52611.16 88888.00 2007-11-25 16:36:13.400 329 18178.37 30.28 52611.13 88888.00 2007-11-25 16:36:13.900 329 18178.48 30.35 52611.19 88888.00 2007-11-25 16:36:14.400 329 18178.41 30.38 52611.34 88888.00 2007-11-25 16:36:14.900 329 18178.36 30.30 52611.37 88888.00 2007-11-25 16:36:15.400 329 18178.25 30.15 52611.31 88888.00 2007-11-25 16:36:15.900 329 18178.23 30.18 52611.26 88888.00 2007-11-25 16:36:16.400 329 18178.24 30.13 52611.33 88888.00 2007-11-25 16:36:16.900 329 18178.16 30.14 52611.43 88888.00 2007-11-25 16:36:17.400 329 18178.12 30.16 52611.29 88888.00 2007-11-25 16:36:17.900 329 18178.15 30.11 52611.24 88888.00 2007-11-25 16:36:18.400 329 18178.06 30.05 52611.24 88888.00 2007-11-25 16:36:18.900 329 18178.17 30.09 52611.28 88888.00 2007-11-25 16:36:19.400 329 18178.19 30.03 52611.35 88888.00 2007-11-25 16:36:19.900 329 18178.13 29.97 52611.35 88888.00 2007-11-25 16:36:20.400 329 18178.08 29.85 52611.43 88888.00 2007-11-25 16:36:20.900 329 18178.12 29.76 52611.41 88888.00 2007-11-25 16:36:21.400 329 18178.16 29.74 52611.43 88888.00 2007-11-25 16:36:21.900 329 18178.01 29.67 52611.53 88888.00 2007-11-25 16:36:22.400 329 18177.95 29.59 52611.51 88888.00 2007-11-25 16:36:22.900 329 18178.18 29.51 52611.43 88888.00 2007-11-25 16:36:23.400 329 18178.03 29.33 52611.44 88888.00 2007-11-25 16:36:23.900 329 18177.95 29.26 52611.35 88888.00 2007-11-25 16:36:24.400 329 18177.80 29.13 52611.33 88888.00 2007-11-25 16:36:24.900 329 18177.72 29.02 52611.35 88888.00 2007-11-25 16:36:25.400 329 18177.91 28.92 52611.36 88888.00 2007-11-25 16:36:25.900 329 18177.91 28.86 52611.33 88888.00 2007-11-25 16:36:26.400 329 18177.88 28.75 52611.24 88888.00 2007-11-25 16:36:26.900 329 18178.07 28.66 52611.11 88888.00 2007-11-25 16:36:27.400 329 18177.95 28.63 52611.08 88888.00 2007-11-25 16:36:27.900 329 18177.94 28.54 52611.19 88888.00 2007-11-25 16:36:28.400 329 18178.15 28.38 52611.16 88888.00 2007-11-25 16:36:28.900 329 18178.23 28.29 52611.02 88888.00 2007-11-25 16:36:29.400 329 18178.18 28.16 52611.05 88888.00 2007-11-25 16:36:29.900 329 18178.28 28.04 52611.07 88888.00 2007-11-25 16:36:30.400 329 18178.33 27.92 52611.00 88888.00 2007-11-25 16:36:30.900 329 18178.42 27.95 52611.00 88888.00 2007-11-25 16:36:31.400 329 18178.34 27.92 52611.06 88888.00 2007-11-25 16:36:31.900 329 18178.21 27.81 52611.00 88888.00 2007-11-25 16:36:32.400 329 18178.25 27.72 52610.90 88888.00 2007-11-25 16:36:32.900 329 18178.26 27.60 52610.95 88888.00 2007-11-25 16:36:33.400 329 18178.18 27.57 52611.01 88888.00 2007-11-25 16:36:33.900 329 18178.18 27.43 52610.96 88888.00 2007-11-25 16:36:34.400 329 18178.59 27.40 52610.84 88888.00 2007-11-25 16:36:34.900 329 18178.64 27.34 52610.81 88888.00 2007-11-25 16:36:35.400 329 18178.52 27.29 52610.82 88888.00 2007-11-25 16:36:35.900 329 18178.41 27.18 52610.91 88888.00 2007-11-25 16:36:36.400 329 18178.36 27.12 52610.97 88888.00 2007-11-25 16:36:36.900 329 18178.09 27.01 52611.02 88888.00 2007-11-25 16:36:37.400 329 18178.19 27.06 52610.94 88888.00 2007-11-25 16:36:37.900 329 18178.25 27.11 52610.90 88888.00 2007-11-25 16:36:38.400 329 18178.42 27.02 52610.79 88888.00 2007-11-25 16:36:38.900 329 18178.33 26.93 52610.65 88888.00 2007-11-25 16:36:39.400 329 18178.27 26.97 52610.68 88888.00 2007-11-25 16:36:39.900 329 18178.40 26.92 52610.75 88888.00 2007-11-25 16:36:40.400 329 18178.31 26.85 52610.74 88888.00 2007-11-25 16:36:40.900 329 18178.27 26.84 52610.64 88888.00 2007-11-25 16:36:41.400 329 18178.39 26.84 52610.68 88888.00 2007-11-25 16:36:41.900 329 18178.26 26.79 52610.78 88888.00 2007-11-25 16:36:42.400 329 18178.31 26.76 52610.78 88888.00 2007-11-25 16:36:42.900 329 18178.18 26.80 52610.75 88888.00 2007-11-25 16:36:43.400 329 18178.09 26.72 52610.65 88888.00 2007-11-25 16:36:43.900 329 18178.29 26.62 52610.52 88888.00 2007-11-25 16:36:44.400 329 18178.35 26.52 52610.52 88888.00 2007-11-25 16:36:44.900 329 18178.41 26.64 52610.54 88888.00 2007-11-25 16:36:45.400 329 18178.52 26.69 52610.49 88888.00 2007-11-25 16:36:45.900 329 18178.33 26.71 52610.45 88888.00 2007-11-25 16:36:46.400 329 18178.25 26.76 52610.60 88888.00 2007-11-25 16:36:46.900 329 18178.34 26.71 52610.67 88888.00 2007-11-25 16:36:47.400 329 18178.60 26.75 52610.60 88888.00 2007-11-25 16:36:47.900 329 18178.58 26.74 52610.62 88888.00 2007-11-25 16:36:48.400 329 18178.63 26.72 52610.63 88888.00 2007-11-25 16:36:48.900 329 18178.67 26.76 52610.72 88888.00 2007-11-25 16:36:49.400 329 18178.72 26.78 52610.61 88888.00 2007-11-25 16:36:49.900 329 18178.72 26.84 52610.56 88888.00 2007-11-25 16:36:50.400 329 18178.67 26.85 52610.68 88888.00 2007-11-25 16:36:50.900 329 18178.70 26.86 52610.63 88888.00 2007-11-25 16:36:51.400 329 18178.55 26.82 52610.61 88888.00 2007-11-25 16:36:51.900 329 18178.72 26.78 52610.60 88888.00 2007-11-25 16:36:52.400 329 18178.81 26.76 52610.50 88888.00 2007-11-25 16:36:52.900 329 18178.64 26.82 52610.53 88888.00 2007-11-25 16:36:53.400 329 18178.53 26.88 52610.65 88888.00 2007-11-25 16:36:53.900 329 18178.55 26.92 52610.71 88888.00 2007-11-25 16:36:54.400 329 18178.69 26.96 52610.68 88888.00 2007-11-25 16:36:54.900 329 18178.72 26.92 52610.64 88888.00 2007-11-25 16:36:55.400 329 18178.64 26.93 52610.74 88888.00 2007-11-25 16:36:55.900 329 18178.59 27.06 52610.59 88888.00 2007-11-25 16:36:56.400 329 18178.59 27.07 52610.56 88888.00 2007-11-25 16:36:56.900 329 18178.53 27.07 52610.58 88888.00 2007-11-25 16:36:57.400 329 18178.58 27.05 52610.59 88888.00 2007-11-25 16:36:57.900 329 18178.60 27.14 52610.60 88888.00 2007-11-25 16:36:58.400 329 18178.64 27.20 52610.54 88888.00 2007-11-25 16:36:58.900 329 18178.61 27.29 52610.45 88888.00 2007-11-25 16:36:59.400 329 18178.63 27.35 52610.38 88888.00 2007-11-25 16:36:59.900 329 18178.64 27.36 52610.42 88888.00 2007-11-25 16:37:00.397 329 18178.51 27.38 52610.36 88888.00 2007-11-25 16:37:00.907 329 18178.66 27.42 52610.24 88888.00 2007-11-25 16:37:01.407 329 18178.60 27.42 52610.24 88888.00 2007-11-25 16:37:01.907 329 18178.63 27.41 52610.35 88888.00 2007-11-25 16:37:02.407 329 18178.73 27.44 52610.41 88888.00 2007-11-25 16:37:02.907 329 18178.89 27.43 52610.36 88888.00 2007-11-25 16:37:03.407 329 18178.97 27.51 52610.30 88888.00 2007-11-25 16:37:03.907 329 18178.95 27.54 52610.28 88888.00 2007-11-25 16:37:04.407 329 18178.88 27.62 52610.21 88888.00 2007-11-25 16:37:04.907 329 18178.88 27.64 52610.19 88888.00 2007-11-25 16:37:05.407 329 18179.13 27.57 52610.15 88888.00 2007-11-25 16:37:05.907 329 18179.21 27.58 52610.04 88888.00 2007-11-25 16:37:06.407 329 18179.38 27.61 52609.95 88888.00 2007-11-25 16:37:06.907 329 18179.27 27.70 52610.01 88888.00 2007-11-25 16:37:07.407 329 18179.48 27.74 52610.03 88888.00 2007-11-25 16:37:07.907 329 18179.85 27.78 52610.07 88888.00 2007-11-25 16:37:08.407 329 18179.68 27.79 52610.08 88888.00 2007-11-25 16:37:08.907 329 18179.35 27.71 52610.01 88888.00 2007-11-25 16:37:09.407 329 18179.48 27.77 52609.96 88888.00 2007-11-25 16:37:09.907 329 18179.89 27.86 52610.03 88888.00 2007-11-25 16:37:10.407 329 18180.09 27.96 52610.04 88888.00 2007-11-25 16:37:10.907 329 18180.11 28.01 52610.04 88888.00 2007-11-25 16:37:11.407 329 18180.00 27.95 52609.97 88888.00 2007-11-25 16:37:11.907 329 18180.18 27.95 52609.92 88888.00 2007-11-25 16:37:12.407 329 18180.24 28.07 52609.93 88888.00 2007-11-25 16:37:12.907 329 18180.46 28.06 52609.92 88888.00 2007-11-25 16:37:13.407 329 18180.64 28.01 52609.95 88888.00 2007-11-25 16:37:13.907 329 18180.62 28.05 52609.98 88888.00 2007-11-25 16:37:14.407 329 18180.79 28.11 52609.91 88888.00 2007-11-25 16:37:14.907 329 18181.00 28.12 52609.79 88888.00 2007-11-25 16:37:15.407 329 18180.92 28.07 52609.79 88888.00 2007-11-25 16:37:15.907 329 18180.66 28.13 52609.83 88888.00 2007-11-25 16:37:16.407 329 18180.77 28.22 52609.91 88888.00 2007-11-25 16:37:16.907 329 18180.99 28.29 52609.94 88888.00 2007-11-25 16:37:17.407 329 18181.00 28.26 52610.04 88888.00 2007-11-25 16:37:17.907 329 18181.22 28.31 52609.91 88888.00 2007-11-25 16:37:18.407 329 18181.20 28.37 52609.90 88888.00 2007-11-25 16:37:18.907 329 18181.03 28.38 52609.93 88888.00 2007-11-25 16:37:19.407 329 18181.22 28.41 52609.90 88888.00 2007-11-25 16:37:19.907 329 18181.39 28.45 52609.80 88888.00 2007-11-25 16:37:20.407 329 18181.39 28.52 52609.78 88888.00 2007-11-25 16:37:20.907 329 18181.49 28.63 52609.82 88888.00 2007-11-25 16:37:21.407 329 18181.49 28.70 52609.89 88888.00 2007-11-25 16:37:21.907 329 18181.43 28.71 52609.91 88888.00 2007-11-25 16:37:22.407 329 18181.49 28.82 52609.94 88888.00 2007-11-25 16:37:22.907 329 18181.53 28.88 52609.90 88888.00 2007-11-25 16:37:23.407 329 18181.57 28.89 52609.87 88888.00 2007-11-25 16:37:23.907 329 18181.75 28.99 52609.90 88888.00 2007-11-25 16:37:24.407 329 18181.87 29.07 52609.89 88888.00 2007-11-25 16:37:24.907 329 18181.94 29.18 52609.71 88888.00 2007-11-25 16:37:25.407 329 18182.00 29.21 52609.68 88888.00 2007-11-25 16:37:25.907 329 18182.06 29.25 52609.62 88888.00 2007-11-25 16:37:26.407 329 18182.01 29.35 52609.59 88888.00 2007-11-25 16:37:26.907 329 18181.98 29.41 52609.58 88888.00 2007-11-25 16:37:27.407 329 18182.26 29.44 52609.51 88888.00 2007-11-25 16:37:27.907 329 18182.33 29.47 52609.60 88888.00 2007-11-25 16:37:28.407 329 18182.33 29.52 52609.56 88888.00 2007-11-25 16:37:28.907 329 18182.40 29.51 52609.51 88888.00 2007-11-25 16:37:29.407 329 18182.49 29.53 52609.54 88888.00 2007-11-25 16:37:29.907 329 18182.51 29.52 52609.46 88888.00 2007-11-25 16:37:30.407 329 18182.52 29.47 52609.55 88888.00 2007-11-25 16:37:30.907 329 18182.61 29.48 52609.63 88888.00 2007-11-25 16:37:31.407 329 18182.73 29.48 52609.63 88888.00 2007-11-25 16:37:31.907 329 18182.70 29.41 52609.55 88888.00 2007-11-25 16:37:32.407 329 18182.76 29.40 52609.45 88888.00 2007-11-25 16:37:32.907 329 18182.85 29.32 52609.32 88888.00 2007-11-25 16:37:33.407 329 18182.91 29.26 52609.39 88888.00 2007-11-25 16:37:33.907 329 18182.88 29.23 52609.38 88888.00 2007-11-25 16:37:34.407 329 18182.93 29.08 52609.43 88888.00 2007-11-25 16:37:34.907 329 18183.00 29.02 52609.50 88888.00 2007-11-25 16:37:35.407 329 18183.12 28.94 52609.58 88888.00 2007-11-25 16:37:35.907 329 18183.09 28.94 52609.44 88888.00 2007-11-25 16:37:36.407 329 18183.08 28.96 52609.31 88888.00 2007-11-25 16:37:36.907 329 18183.15 28.89 52609.36 88888.00 2007-11-25 16:37:37.407 329 18183.26 28.86 52609.39 88888.00 2007-11-25 16:37:37.907 329 18183.31 28.87 52609.42 88888.00 2007-11-25 16:37:38.407 329 18183.29 28.82 52609.50 88888.00 2007-11-25 16:37:38.907 329 18183.25 28.74 52609.46 88888.00 2007-11-25 16:37:39.407 329 18183.44 28.73 52609.48 88888.00 2007-11-25 16:37:39.907 329 18183.39 28.72 52609.58 88888.00 2007-11-25 16:37:40.407 329 18183.33 28.76 52609.54 88888.00 2007-11-25 16:37:40.907 329 18183.29 28.76 52609.42 88888.00 2007-11-25 16:37:41.407 329 18183.45 28.73 52609.43 88888.00 2007-11-25 16:37:41.907 329 18183.60 28.69 52609.46 88888.00 2007-11-25 16:37:42.407 329 18183.74 28.79 52609.54 88888.00 2007-11-25 16:37:42.907 329 18183.68 28.74 52609.43 88888.00 2007-11-25 16:37:43.407 329 18183.48 28.74 52609.49 88888.00 2007-11-25 16:37:43.907 329 18183.50 28.80 52609.66 88888.00 2007-11-25 16:37:44.407 329 18183.69 28.87 52609.79 88888.00 2007-11-25 16:37:44.907 329 18183.66 28.86 52609.79 88888.00 2007-11-25 16:37:45.407 329 18183.79 28.91 52609.89 88888.00 2007-11-25 16:37:45.907 329 18183.79 28.93 52609.91 88888.00 2007-11-25 16:37:46.407 329 18183.74 28.92 52609.89 88888.00 2007-11-25 16:37:46.907 329 18183.73 28.94 52609.97 88888.00 2007-11-25 16:37:47.407 329 18183.82 28.97 52610.01 88888.00 2007-11-25 16:37:47.907 329 18183.72 28.97 52610.09 88888.00 2007-11-25 16:37:48.407 329 18183.78 29.01 52610.17 88888.00 2007-11-25 16:37:48.907 329 18183.77 29.04 52610.25 88888.00 2007-11-25 16:37:49.407 329 18183.70 29.08 52610.24 88888.00 2007-11-25 16:37:49.907 329 18183.70 29.15 52610.26 88888.00 2007-11-25 16:37:50.407 329 18183.60 29.18 52610.23 88888.00 2007-11-25 16:37:50.907 329 18183.60 29.18 52610.31 88888.00 2007-11-25 16:37:51.407 329 18183.66 29.21 52610.42 88888.00 2007-11-25 16:37:51.907 329 18183.63 29.21 52610.40 88888.00 2007-11-25 16:37:52.407 329 18183.60 29.22 52610.35 88888.00 2007-11-25 16:37:52.907 329 18183.63 29.19 52610.38 88888.00 2007-11-25 16:37:53.407 329 18183.66 29.14 52610.47 88888.00 2007-11-25 16:37:53.907 329 18183.61 29.30 52610.48 88888.00 2007-11-25 16:37:54.407 329 18183.61 29.38 52610.48 88888.00 2007-11-25 16:37:54.907 329 18183.63 29.45 52610.38 88888.00 2007-11-25 16:37:55.407 329 18183.56 29.49 52610.50 88888.00 2007-11-25 16:37:55.907 329 18183.45 29.61 52610.51 88888.00 2007-11-25 16:37:56.407 329 18183.33 29.68 52610.45 88888.00 2007-11-25 16:37:56.907 329 18183.27 29.70 52610.37 88888.00 2007-11-25 16:37:57.407 329 18183.26 29.68 52610.50 88888.00 2007-11-25 16:37:57.907 329 18183.31 29.68 52610.68 88888.00 2007-11-25 16:37:58.407 329 18183.19 29.73 52610.77 88888.00 2007-11-25 16:37:58.907 329 18183.15 29.85 52610.88 88888.00 2007-11-25 16:37:59.407 329 18183.25 29.86 52610.97 88888.00 2007-11-25 16:37:59.907 329 18183.30 29.89 52610.82 88888.00 2007-11-25 16:38:00.407 329 18183.36 29.90 52610.78 88888.00 2007-11-25 16:38:00.907 329 18183.36 29.99 52610.76 88888.00 2007-11-25 16:38:01.407 329 18183.24 30.06 52610.89 88888.00 2007-11-25 16:38:01.907 329 18183.16 30.06 52610.95 88888.00 2007-11-25 16:38:02.407 329 18183.23 30.07 52610.93 88888.00 2007-11-25 16:38:02.907 329 18183.26 30.13 52610.95 88888.00 2007-11-25 16:38:03.407 329 18183.29 30.18 52610.97 88888.00 2007-11-25 16:38:03.907 329 18183.30 30.20 52610.95 88888.00 2007-11-25 16:38:04.407 329 18183.35 30.27 52611.11 88888.00 2007-11-25 16:38:04.907 329 18183.31 30.31 52611.13 88888.00 2007-11-25 16:38:05.407 329 18183.11 30.27 52611.19 88888.00 2007-11-25 16:38:05.907 329 18183.08 30.27 52611.30 88888.00 2007-11-25 16:38:06.407 329 18183.25 30.31 52611.16 88888.00 2007-11-25 16:38:06.907 329 18183.33 30.19 52611.16 88888.00 2007-11-25 16:38:07.407 329 18183.28 30.20 52611.34 88888.00 2007-11-25 16:38:07.907 329 18183.35 30.21 52611.29 88888.00 2007-11-25 16:38:08.407 329 18183.38 30.19 52611.25 88888.00 2007-11-25 16:38:08.907 329 18183.20 30.10 52611.32 88888.00 2007-11-25 16:38:09.407 329 18183.06 30.10 52611.39 88888.00 2007-11-25 16:38:09.907 329 18183.15 30.15 52611.47 88888.00 2007-11-25 16:38:10.407 329 18183.39 30.09 52611.51 88888.00 2007-11-25 16:38:10.907 329 18183.48 30.04 52611.35 88888.00 2007-11-25 16:38:11.407 329 18183.46 30.00 52611.35 88888.00 2007-11-25 16:38:11.907 329 18183.40 30.07 52611.35 88888.00 2007-11-25 16:38:12.407 329 18183.36 30.07 52611.44 88888.00 2007-11-25 16:38:12.907 329 18183.39 30.03 52611.53 88888.00 2007-11-25 16:38:13.407 329 18183.40 30.02 52611.60 88888.00 2007-11-25 16:38:13.907 329 18183.33 30.02 52611.53 88888.00 2007-11-25 16:38:14.407 329 18183.34 30.05 52611.49 88888.00 2007-11-25 16:38:14.907 329 18183.37 29.95 52611.57 88888.00 2007-11-25 16:38:15.407 329 18183.25 29.97 52611.57 88888.00 2007-11-25 16:38:15.907 329 18183.17 29.94 52611.61 88888.00 2007-11-25 16:38:16.407 329 18183.20 30.01 52611.64 88888.00 2007-11-25 16:38:16.907 329 18183.24 30.02 52611.65 88888.00 2007-11-25 16:38:17.407 329 18183.42 29.96 52611.54 88888.00 2007-11-25 16:38:17.907 329 18183.24 29.99 52611.58 88888.00 2007-11-25 16:38:18.407 329 18183.13 29.91 52611.64 88888.00 2007-11-25 16:38:18.907 329 18183.08 29.81 52611.76 88888.00 2007-11-25 16:38:19.407 329 18183.11 29.87 52611.81 88888.00 2007-11-25 16:38:19.907 329 18183.19 29.96 52611.77 88888.00 2007-11-25 16:38:20.407 329 18183.13 29.91 52611.71 88888.00 2007-11-25 16:38:20.907 329 18183.12 29.96 52611.71 88888.00 2007-11-25 16:38:21.407 329 18183.22 29.97 52611.74 88888.00 2007-11-25 16:38:21.907 329 18183.16 29.93 52611.82 88888.00 2007-11-25 16:38:22.407 329 18182.95 29.98 52611.94 88888.00 2007-11-25 16:38:22.907 329 18182.88 30.03 52611.89 88888.00 2007-11-25 16:38:23.407 329 18182.95 30.06 52611.91 88888.00 2007-11-25 16:38:23.907 329 18183.00 30.06 52611.83 88888.00 2007-11-25 16:38:24.407 329 18182.98 30.10 52611.88 88888.00 2007-11-25 16:38:24.907 329 18182.90 30.07 52611.91 88888.00 2007-11-25 16:38:25.407 329 18182.83 30.08 52612.00 88888.00 2007-11-25 16:38:25.907 329 18182.96 30.08 52611.81 88888.00 2007-11-25 16:38:26.407 329 18182.95 30.12 52611.78 88888.00 2007-11-25 16:38:26.907 329 18182.90 30.16 52611.67 88888.00 2007-11-25 16:38:27.407 329 18182.77 30.12 52611.74 88888.00 2007-11-25 16:38:27.907 329 18182.72 30.10 52611.76 88888.00 2007-11-25 16:38:28.407 329 18182.92 30.14 52611.74 88888.00 2007-11-25 16:38:28.907 329 18182.74 30.20 52611.81 88888.00 2007-11-25 16:38:29.407 329 18182.53 30.23 52611.84 88888.00 2007-11-25 16:38:29.907 329 18182.43 30.25 52611.93 88888.00 2007-11-25 16:38:30.407 329 18182.52 30.38 52611.92 88888.00 2007-11-25 16:38:30.907 329 18182.57 30.47 52611.91 88888.00 2007-11-25 16:38:31.407 329 18182.47 30.55 52611.94 88888.00 2007-11-25 16:38:31.907 329 18182.43 30.52 52611.98 88888.00 2007-11-25 16:38:32.407 329 18182.41 30.58 52611.93 88888.00 2007-11-25 16:38:32.907 329 18182.30 30.65 52612.01 88888.00 2007-11-25 16:38:33.407 329 18182.37 30.75 52612.04 88888.00 2007-11-25 16:38:33.907 329 18182.26 30.81 52612.06 88888.00 2007-11-25 16:38:34.407 329 18182.19 30.86 52612.13 88888.00 2007-11-25 16:38:34.907 329 18182.27 30.89 52612.12 88888.00 2007-11-25 16:38:35.407 329 18182.35 30.89 52611.89 88888.00 2007-11-25 16:38:35.907 329 18182.27 30.93 52611.91 88888.00 2007-11-25 16:38:36.407 329 18182.35 30.99 52611.89 88888.00 2007-11-25 16:38:36.907 329 18182.53 31.04 52611.80 88888.00 2007-11-25 16:38:37.407 329 18182.49 31.05 52611.78 88888.00 2007-11-25 16:38:37.907 329 18182.33 31.04 52611.67 88888.00 2007-11-25 16:38:38.407 329 18182.32 31.05 52611.58 88888.00 2007-11-25 16:38:38.907 329 18182.44 31.08 52611.49 88888.00 2007-11-25 16:38:39.407 329 18182.39 31.12 52611.44 88888.00 2007-11-25 16:38:39.907 329 18182.36 31.20 52611.65 88888.00 2007-11-25 16:38:40.407 329 18182.20 31.20 52611.72 88888.00 2007-11-25 16:38:40.907 329 18182.28 31.19 52611.66 88888.00 2007-11-25 16:38:41.407 329 18182.25 31.22 52611.70 88888.00 2007-11-25 16:38:41.907 329 18182.24 31.16 52611.66 88888.00 2007-11-25 16:38:42.407 329 18182.33 31.15 52611.54 88888.00 2007-11-25 16:38:42.907 329 18182.35 31.07 52611.55 88888.00 2007-11-25 16:38:43.407 329 18182.31 31.07 52611.57 88888.00 2007-11-25 16:38:43.907 329 18182.39 31.02 52611.49 88888.00 2007-11-25 16:38:44.407 329 18182.39 31.00 52611.47 88888.00 2007-11-25 16:38:44.907 329 18182.49 30.97 52611.42 88888.00 2007-11-25 16:38:45.407 329 18182.51 30.96 52611.49 88888.00 2007-11-25 16:38:45.907 329 18182.63 30.84 52611.52 88888.00 2007-11-25 16:38:46.407 329 18182.68 30.74 52611.48 88888.00 2007-11-25 16:38:46.907 329 18182.57 30.67 52611.53 88888.00 2007-11-25 16:38:47.407 329 18182.53 30.65 52611.58 88888.00 2007-11-25 16:38:47.907 329 18182.69 30.48 52611.58 88888.00 2007-11-25 16:38:48.407 329 18182.74 30.42 52611.47 88888.00 2007-11-25 16:38:48.907 329 18182.71 30.40 52611.52 88888.00 2007-11-25 16:38:49.407 329 18182.61 30.31 52611.56 88888.00 2007-11-25 16:38:49.907 329 18182.69 30.30 52611.56 88888.00 2007-11-25 16:38:50.407 329 18182.88 30.28 52611.49 88888.00 2007-11-25 16:38:50.907 329 18182.84 30.15 52611.53 88888.00 2007-11-25 16:38:51.407 329 18182.64 30.07 52611.55 88888.00 2007-11-25 16:38:51.907 329 18182.53 30.05 52611.48 88888.00 2007-11-25 16:38:52.407 329 18182.52 29.98 52611.37 88888.00 2007-11-25 16:38:52.907 329 18182.52 30.03 52611.36 88888.00 2007-11-25 16:38:53.407 329 18182.55 29.95 52611.33 88888.00 2007-11-25 16:38:53.907 329 18182.55 29.89 52611.31 88888.00 2007-11-25 16:38:54.407 329 18182.42 29.81 52611.31 88888.00 2007-11-25 16:38:54.907 329 18182.47 29.74 52611.29 88888.00 2007-11-25 16:38:55.407 329 18182.41 29.72 52611.30 88888.00 2007-11-25 16:38:55.907 329 18182.36 29.75 52611.41 88888.00 2007-11-25 16:38:56.407 329 18182.33 29.69 52611.41 88888.00 2007-11-25 16:38:56.907 329 18182.30 29.69 52611.33 88888.00 2007-11-25 16:38:57.407 329 18182.37 29.73 52611.30 88888.00 2007-11-25 16:38:57.907 329 18182.33 29.76 52611.18 88888.00 2007-11-25 16:38:58.407 329 18182.21 29.79 52611.19 88888.00 2007-11-25 16:38:58.907 329 18182.21 29.80 52611.22 88888.00 2007-11-25 16:38:59.407 329 18182.22 29.80 52611.31 88888.00 2007-11-25 16:38:59.907 329 18182.32 29.81 52611.32 88888.00 2007-11-25 16:39:00.407 329 18182.33 29.82 52611.40 88888.00 2007-11-25 16:39:00.907 329 18182.19 29.95 52611.39 88888.00 2007-11-25 16:39:01.407 329 18182.08 30.01 52611.36 88888.00 2007-11-25 16:39:01.907 329 18181.98 30.04 52611.28 88888.00 2007-11-25 16:39:02.407 329 18181.89 30.06 52611.20 88888.00 2007-11-25 16:39:02.907 329 18181.88 30.09 52611.18 88888.00 2007-11-25 16:39:03.407 329 18181.87 30.16 52611.26 88888.00 2007-11-25 16:39:03.907 329 18181.81 30.20 52611.10 88888.00 2007-11-25 16:39:04.407 329 18181.85 30.23 52610.91 88888.00 2007-11-25 16:39:04.907 329 18181.86 30.25 52610.85 88888.00 2007-11-25 16:39:05.407 329 18181.88 30.23 52610.86 88888.00 2007-11-25 16:39:05.907 329 18181.84 30.30 52610.86 88888.00 2007-11-25 16:39:06.407 329 18181.82 30.31 52610.83 88888.00 2007-11-25 16:39:06.907 329 18181.89 30.32 52610.83 88888.00 2007-11-25 16:39:07.407 329 18181.98 30.40 52610.88 88888.00 2007-11-25 16:39:07.907 329 18181.89 30.52 52610.84 88888.00 2007-11-25 16:39:08.407 329 18181.92 30.57 52610.98 88888.00 2007-11-25 16:39:08.907 329 18181.89 30.51 52611.05 88888.00 2007-11-25 16:39:09.407 329 18181.94 30.56 52611.14 88888.00 2007-11-25 16:39:09.907 329 18181.94 30.58 52611.06 88888.00 2007-11-25 16:39:10.407 329 18181.92 30.62 52610.84 88888.00 2007-11-25 16:39:10.907 329 18181.98 30.65 52610.78 88888.00 2007-11-25 16:39:11.407 329 18181.85 30.72 52610.73 88888.00 2007-11-25 16:39:11.907 329 18181.96 30.75 52610.65 88888.00 2007-11-25 16:39:12.407 329 18182.03 30.71 52610.66 88888.00 2007-11-25 16:39:12.907 329 18182.15 30.72 52610.66 88888.00 2007-11-25 16:39:13.407 329 18181.94 30.73 52610.67 88888.00 2007-11-25 16:39:13.907 329 18182.04 30.79 52610.67 88888.00 2007-11-25 16:39:14.407 329 18182.22 30.76 52610.51 88888.00 2007-11-25 16:39:14.907 329 18182.17 30.76 52610.42 88888.00 2007-11-25 16:39:15.407 329 18182.17 30.72 52610.41 88888.00 2007-11-25 16:39:15.907 329 18182.13 30.74 52610.43 88888.00 2007-11-25 16:39:16.407 329 18182.08 30.66 52610.44 88888.00 2007-11-25 16:39:16.907 329 18182.09 30.63 52610.45 88888.00 2007-11-25 16:39:17.407 329 18182.05 30.61 52610.41 88888.00 2007-11-25 16:39:17.907 329 18182.15 30.63 52610.33 88888.00 2007-11-25 16:39:18.407 329 18182.16 30.61 52610.18 88888.00 2007-11-25 16:39:18.907 329 18182.10 30.58 52610.19 88888.00 2007-11-25 16:39:19.407 329 18182.26 30.41 52610.19 88888.00 2007-11-25 16:39:19.907 329 18182.35 30.31 52610.16 88888.00 2007-11-25 16:39:20.407 329 18182.36 30.25 52610.19 88888.00 2007-11-25 16:39:20.907 329 18182.50 30.15 52610.20 88888.00 2007-11-25 16:39:21.407 329 18182.46 30.18 52610.15 88888.00 2007-11-25 16:39:21.907 329 18182.51 30.15 52610.05 88888.00 2007-11-25 16:39:22.407 329 18182.49 30.01 52610.05 88888.00 2007-11-25 16:39:22.907 329 18182.41 29.96 52610.02 88888.00 2007-11-25 16:39:23.407 329 18182.61 29.98 52609.98 88888.00 2007-11-25 16:39:23.907 329 18182.82 29.90 52610.07 88888.00 2007-11-25 16:39:24.407 329 18182.88 29.88 52610.16 88888.00 2007-11-25 16:39:24.907 329 18183.02 29.89 52610.01 88888.00 2007-11-25 16:39:25.407 329 18182.96 29.86 52609.94 88888.00 2007-11-25 16:39:25.907 329 18183.01 29.81 52609.98 88888.00 2007-11-25 16:39:26.407 329 18183.07 29.81 52609.98 88888.00 2007-11-25 16:39:26.907 329 18183.12 29.79 52610.02 88888.00 2007-11-25 16:39:27.407 329 18183.17 29.74 52610.06 88888.00 2007-11-25 16:39:27.907 329 18183.33 29.62 52609.91 88888.00 2007-11-25 16:39:28.407 329 18183.41 29.53 52609.80 88888.00 2007-11-25 16:39:28.907 329 18183.42 29.54 52609.86 88888.00 2007-11-25 16:39:29.407 329 18183.45 29.70 52609.89 88888.00 2007-11-25 16:39:29.907 329 18183.55 29.79 52609.96 88888.00 2007-11-25 16:39:30.407 329 18183.59 29.78 52609.94 88888.00 2007-11-25 16:39:30.907 329 18183.55 29.75 52609.85 88888.00 2007-11-25 16:39:31.407 329 18183.52 29.74 52609.77 88888.00 2007-11-25 16:39:31.907 329 18183.58 29.78 52609.73 88888.00 2007-11-25 16:39:32.407 329 18183.47 29.79 52609.79 88888.00 2007-11-25 16:39:32.907 329 18183.49 29.80 52609.92 88888.00 2007-11-25 16:39:33.407 329 18183.51 29.69 52610.00 88888.00 2007-11-25 16:39:33.907 329 18183.49 29.65 52610.01 88888.00 2007-11-25 16:39:34.407 329 18183.46 29.67 52610.09 88888.00 2007-11-25 16:39:34.907 329 18183.57 29.69 52610.04 88888.00 2007-11-25 16:39:35.407 329 18183.50 29.73 52610.00 88888.00 2007-11-25 16:39:35.907 329 18183.48 29.80 52609.97 88888.00 2007-11-25 16:39:36.407 329 18183.58 29.82 52610.06 88888.00 2007-11-25 16:39:36.907 329 18183.63 29.86 52610.07 88888.00 2007-11-25 16:39:37.407 329 18183.67 29.87 52610.00 88888.00 2007-11-25 16:39:37.907 329 18183.58 29.90 52609.96 88888.00 2007-11-25 16:39:38.407 329 18183.66 29.87 52609.87 88888.00 2007-11-25 16:39:38.907 329 18183.64 29.85 52609.82 88888.00 2007-11-25 16:39:39.407 329 18183.49 29.89 52609.86 88888.00 2007-11-25 16:39:39.907 329 18183.44 29.96 52609.80 88888.00 2007-11-25 16:39:40.407 329 18183.55 29.96 52609.78 88888.00 2007-11-25 16:39:40.907 329 18183.61 30.01 52609.85 88888.00 2007-11-25 16:39:41.407 329 18183.55 30.06 52610.01 88888.00 2007-11-25 16:39:41.907 329 18183.57 30.12 52609.87 88888.00 2007-11-25 16:39:42.407 329 18183.63 30.11 52609.77 88888.00 2007-11-25 16:39:42.907 329 18183.59 30.14 52609.77 88888.00 2007-11-25 16:39:43.407 329 18183.52 30.21 52609.75 88888.00 2007-11-25 16:39:43.907 329 18183.63 30.27 52609.73 88888.00 2007-11-25 16:39:44.407 329 18183.71 30.26 52609.75 88888.00 2007-11-25 16:39:44.907 329 18183.89 30.28 52609.70 88888.00 2007-11-25 16:39:45.407 329 18183.92 30.33 52609.66 88888.00 2007-11-25 16:39:45.907 329 18184.06 30.36 52609.77 88888.00 2007-11-25 16:39:46.407 329 18184.13 30.40 52609.80 88888.00 2007-11-25 16:39:46.907 329 18184.20 30.42 52609.96 88888.00 2007-11-25 16:39:47.407 329 18184.14 30.43 52609.91 88888.00 2007-11-25 16:39:47.907 329 18184.28 30.43 52609.84 88888.00 2007-11-25 16:39:48.407 329 18184.28 30.41 52609.84 88888.00 2007-11-25 16:39:48.907 329 18184.27 30.43 52609.83 88888.00 2007-11-25 16:39:49.407 329 18184.32 30.43 52609.87 88888.00 2007-11-25 16:39:49.907 329 18184.40 30.39 52609.89 88888.00 2007-11-25 16:39:50.407 329 18184.53 30.29 52609.89 88888.00 2007-11-25 16:39:50.907 329 18184.63 30.25 52609.85 88888.00 2007-11-25 16:39:51.407 329 18184.61 30.25 52609.83 88888.00 2007-11-25 16:39:51.907 329 18184.69 30.18 52609.92 88888.00 2007-11-25 16:39:52.407 329 18184.78 30.19 52609.98 88888.00 2007-11-25 16:39:52.907 329 18184.76 30.10 52610.03 88888.00 2007-11-25 16:39:53.407 329 18184.76 30.05 52609.91 88888.00 2007-11-25 16:39:53.907 329 18184.71 30.08 52609.86 88888.00 2007-11-25 16:39:54.407 329 18184.66 30.07 52609.91 88888.00 2007-11-25 16:39:54.907 329 18184.74 30.04 52609.92 88888.00 2007-11-25 16:39:55.407 329 18184.77 30.05 52609.97 88888.00 2007-11-25 16:39:55.907 329 18184.75 30.13 52610.00 88888.00 2007-11-25 16:39:56.407 329 18184.74 30.03 52609.85 88888.00 2007-11-25 16:39:56.907 329 18184.79 29.98 52609.89 88888.00 2007-11-25 16:39:57.407 329 18184.72 30.02 52609.95 88888.00 2007-11-25 16:39:57.907 329 18184.77 29.97 52609.98 88888.00 2007-11-25 16:39:58.407 329 18184.76 30.03 52609.90 88888.00 2007-11-25 16:39:58.907 329 18184.75 30.07 52610.05 88888.00 2007-11-25 16:39:59.407 329 18184.69 30.11 52610.23 88888.00 2007-11-25 16:39:59.907 329 18184.79 30.16 52610.07 88888.00 2007-11-25 16:40:00.407 329 18184.92 30.16 52609.94 88888.00 2007-11-25 16:40:00.907 329 18184.93 30.09 52609.96 88888.00 2007-11-25 16:40:01.407 329 18185.04 30.04 52609.94 88888.00 2007-11-25 16:40:01.907 329 18184.99 29.98 52609.96 88888.00 2007-11-25 16:40:02.407 329 18184.97 29.94 52609.98 88888.00 2007-11-25 16:40:02.907 329 18185.12 29.90 52609.96 88888.00 2007-11-25 16:40:03.407 329 18185.18 29.88 52610.03 88888.00 2007-11-25 16:40:03.907 329 18185.21 29.90 52610.15 88888.00 2007-11-25 16:40:04.407 329 18185.15 29.98 52610.15 88888.00 2007-11-25 16:40:04.907 329 18185.13 30.03 52610.19 88888.00 2007-11-25 16:40:05.407 329 18185.24 30.06 52610.26 88888.00 2007-11-25 16:40:05.907 329 18185.22 30.00 52610.27 88888.00 2007-11-25 16:40:06.407 329 18185.11 29.99 52610.28 88888.00 2007-11-25 16:40:06.907 329 18185.12 29.95 52610.10 88888.00 2007-11-25 16:40:07.407 329 18185.24 29.98 52610.06 88888.00 2007-11-25 16:40:07.907 329 18185.21 30.03 52610.19 88888.00 2007-11-25 16:40:08.407 329 18185.24 30.09 52610.28 88888.00 2007-11-25 16:40:08.907 329 18185.22 30.08 52610.33 88888.00 2007-11-25 16:40:09.407 329 18185.21 30.04 52610.24 88888.00 2007-11-25 16:40:09.907 329 18185.31 30.13 52610.16 88888.00 2007-11-25 16:40:10.407 329 18185.48 30.13 52610.14 88888.00 2007-11-25 16:40:10.907 329 18185.46 30.14 52610.14 88888.00 2007-11-25 16:40:11.407 329 18185.47 30.18 52610.16 88888.00 2007-11-25 16:40:11.907 329 18185.44 30.13 52610.15 88888.00 2007-11-25 16:40:12.407 329 18185.65 30.24 52610.18 88888.00 2007-11-25 16:40:12.907 329 18185.81 30.28 52610.26 88888.00 2007-11-25 16:40:13.407 329 18185.90 30.33 52610.30 88888.00 2007-11-25 16:40:13.907 329 18185.90 30.33 52610.24 88888.00 2007-11-25 16:40:14.407 329 18185.92 30.36 52610.14 88888.00 2007-11-25 16:40:14.907 329 18185.78 30.47 52610.16 88888.00 2007-11-25 16:40:15.407 329 18185.85 30.48 52610.16 88888.00 2007-11-25 16:40:15.907 329 18185.86 30.48 52610.05 88888.00 2007-11-25 16:40:16.407 329 18185.95 30.49 52610.13 88888.00 2007-11-25 16:40:16.907 329 18185.92 30.48 52610.24 88888.00 2007-11-25 16:40:17.407 329 18185.87 30.57 52610.26 88888.00 2007-11-25 16:40:17.907 329 18186.01 30.53 52610.30 88888.00 2007-11-25 16:40:18.407 329 18186.04 30.47 52610.44 88888.00 2007-11-25 16:40:18.907 329 18186.07 30.55 52610.58 88888.00 2007-11-25 16:40:19.407 329 18186.28 30.62 52610.53 88888.00 2007-11-25 16:40:19.907 329 18186.39 30.59 52610.50 88888.00 2007-11-25 16:40:20.407 329 18186.34 30.57 52610.40 88888.00 2007-11-25 16:40:20.907 329 18186.22 30.47 52610.35 88888.00 2007-11-25 16:40:21.407 329 18186.30 30.55 52610.39 88888.00 2007-11-25 16:40:21.907 329 18186.35 30.48 52610.47 88888.00 2007-11-25 16:40:22.407 329 18186.30 30.48 52610.62 88888.00 2007-11-25 16:40:22.907 329 18186.22 30.49 52610.60 88888.00 2007-11-25 16:40:23.407 329 18186.31 30.49 52610.56 88888.00 2007-11-25 16:40:23.907 329 18186.42 30.49 52610.55 88888.00 2007-11-25 16:40:24.407 329 18186.27 30.46 52610.54 88888.00 2007-11-25 16:40:24.907 329 18186.35 30.37 52610.47 88888.00 2007-11-25 16:40:25.407 329 18186.49 30.28 52610.35 88888.00 2007-11-25 16:40:25.907 329 18186.56 30.32 52610.28 88888.00 2007-11-25 16:40:26.407 329 18186.45 30.40 52610.33 88888.00 2007-11-25 16:40:26.907 329 18186.39 30.51 52610.43 88888.00 2007-11-25 16:40:27.407 329 18186.35 30.47 52610.39 88888.00 2007-11-25 16:40:27.907 329 18186.39 30.48 52610.43 88888.00 2007-11-25 16:40:28.407 329 18186.51 30.47 52610.38 88888.00 2007-11-25 16:40:28.907 329 18186.53 30.44 52610.40 88888.00 2007-11-25 16:40:29.407 329 18186.48 30.49 52610.44 88888.00 2007-11-25 16:40:29.907 329 18186.48 30.53 52610.53 88888.00 2007-11-25 16:40:30.407 329 18186.48 30.54 52610.55 88888.00 2007-11-25 16:40:30.907 329 18186.46 30.57 52610.51 88888.00 2007-11-25 16:40:31.407 329 18186.48 30.53 52610.56 88888.00 2007-11-25 16:40:31.907 329 18186.57 30.46 52610.53 88888.00 2007-11-25 16:40:32.407 329 18186.55 30.46 52610.53 88888.00 2007-11-25 16:40:32.907 329 18186.56 30.43 52610.62 88888.00 2007-11-25 16:40:33.407 329 18186.44 30.42 52610.63 88888.00 2007-11-25 16:40:33.907 329 18186.51 30.49 52610.51 88888.00 2007-11-25 16:40:34.407 329 18186.65 30.47 52610.50 88888.00 2007-11-25 16:40:34.907 329 18186.72 30.44 52610.54 88888.00 2007-11-25 16:40:35.407 329 18186.78 30.41 52610.44 88888.00 2007-11-25 16:40:35.907 329 18186.53 30.40 52610.47 88888.00 2007-11-25 16:40:36.407 329 18186.39 30.39 52610.55 88888.00 2007-11-25 16:40:36.907 329 18186.56 30.42 52610.50 88888.00 2007-11-25 16:40:37.407 329 18186.72 30.37 52610.40 88888.00 2007-11-25 16:40:37.907 329 18186.63 30.36 52610.36 88888.00 2007-11-25 16:40:38.407 329 18186.60 30.27 52610.43 88888.00 2007-11-25 16:40:38.907 329 18186.64 30.22 52610.52 88888.00 2007-11-25 16:40:39.407 329 18186.70 30.20 52610.54 88888.00 2007-11-25 16:40:39.907 329 18186.64 30.14 52610.49 88888.00 2007-11-25 16:40:40.407 329 18186.62 30.14 52610.49 88888.00 2007-11-25 16:40:40.907 329 18186.67 30.15 52610.41 88888.00 2007-11-25 16:40:41.407 329 18186.64 30.11 52610.42 88888.00 2007-11-25 16:40:41.907 329 18186.61 30.09 52610.35 88888.00 2007-11-25 16:40:42.407 329 18186.70 30.01 52610.27 88888.00 2007-11-25 16:40:42.907 329 18186.67 29.95 52610.28 88888.00 2007-11-25 16:40:43.407 329 18186.77 30.04 52610.27 88888.00 2007-11-25 16:40:43.907 329 18186.89 29.97 52610.32 88888.00 2007-11-25 16:40:44.407 329 18186.82 29.92 52610.37 88888.00 2007-11-25 16:40:44.907 329 18186.85 29.95 52610.40 88888.00 2007-11-25 16:40:45.407 329 18186.94 29.99 52610.44 88888.00 2007-11-25 16:40:45.907 329 18186.96 30.02 52610.49 88888.00 2007-11-25 16:40:46.407 329 18187.00 30.05 52610.58 88888.00 2007-11-25 16:40:46.907 329 18187.27 30.04 52610.62 88888.00 2007-11-25 16:40:47.407 329 18187.42 30.00 52610.41 88888.00 2007-11-25 16:40:47.907 329 18187.44 29.95 52610.39 88888.00 2007-11-25 16:40:48.407 329 18187.52 29.87 52610.42 88888.00 2007-11-25 16:40:48.907 329 18187.56 29.80 52610.51 88888.00 2007-11-25 16:40:49.407 329 18187.51 29.70 52610.55 88888.00 2007-11-25 16:40:49.907 329 18187.46 29.68 52610.48 88888.00 2007-11-25 16:40:50.407 329 18187.51 29.65 52610.51 88888.00 2007-11-25 16:40:50.907 329 18187.46 29.61 52610.56 88888.00 2007-11-25 16:40:51.407 329 18187.52 29.54 52610.56 88888.00 2007-11-25 16:40:51.907 329 18187.61 29.48 52610.64 88888.00 2007-11-25 16:40:52.407 329 18187.63 29.37 52610.62 88888.00 2007-11-25 16:40:52.907 329 18187.62 29.36 52610.55 88888.00 2007-11-25 16:40:53.407 329 18187.61 29.37 52610.53 88888.00 2007-11-25 16:40:53.907 329 18187.68 29.33 52610.48 88888.00 2007-11-25 16:40:54.407 329 18187.73 29.28 52610.30 88888.00 2007-11-25 16:40:54.907 329 18187.83 29.18 52610.25 88888.00 2007-11-25 16:40:55.407 329 18187.76 29.12 52610.25 88888.00 2007-11-25 16:40:55.907 329 18187.83 29.14 52610.20 88888.00 2007-11-25 16:40:56.407 329 18187.85 29.05 52610.28 88888.00 2007-11-25 16:40:56.907 329 18187.81 28.96 52610.39 88888.00 2007-11-25 16:40:57.407 329 18187.81 28.91 52610.33 88888.00 2007-11-25 16:40:57.907 329 18187.78 28.93 52610.31 88888.00 2007-11-25 16:40:58.407 329 18187.90 29.00 52610.35 88888.00 2007-11-25 16:40:58.907 329 18188.03 28.99 52610.47 88888.00 2007-11-25 16:40:59.407 329 18188.06 28.92 52610.48 88888.00 2007-11-25 16:40:59.907 329 18188.03 28.86 52610.39 88888.00 2007-11-25 16:41:00.407 329 18188.07 28.89 52610.35 88888.00 2007-11-25 16:41:00.907 329 18188.06 28.95 52610.35 88888.00 2007-11-25 16:41:01.407 329 18188.04 28.89 52610.40 88888.00 2007-11-25 16:41:01.907 329 18187.94 28.86 52610.47 88888.00 2007-11-25 16:41:02.407 329 18187.95 28.85 52610.42 88888.00 2007-11-25 16:41:02.907 329 18188.00 28.89 52610.42 88888.00 2007-11-25 16:41:03.407 329 18187.98 28.90 52610.41 88888.00 2007-11-25 16:41:03.907 329 18187.93 28.92 52610.43 88888.00 2007-11-25 16:41:04.407 329 18188.00 28.90 52610.43 88888.00 2007-11-25 16:41:04.907 329 18188.00 28.91 52610.43 88888.00 2007-11-25 16:41:05.407 329 18188.14 28.94 52610.38 88888.00 2007-11-25 16:41:05.907 329 18188.12 28.97 52610.29 88888.00 2007-11-25 16:41:06.407 329 18188.11 28.88 52610.24 88888.00 2007-11-25 16:41:06.907 329 18188.06 28.70 52610.19 88888.00 2007-11-25 16:41:07.407 329 18188.25 28.74 52610.16 88888.00 2007-11-25 16:41:07.907 329 18188.26 28.78 52610.24 88888.00 2007-11-25 16:41:08.407 329 18188.30 28.76 52610.29 88888.00 2007-11-25 16:41:08.907 329 18188.34 28.68 52610.26 88888.00 2007-11-25 16:41:09.407 329 18188.35 28.65 52610.30 88888.00 2007-11-25 16:41:09.907 329 18188.35 28.70 52610.24 88888.00 2007-11-25 16:41:10.407 329 18188.34 28.61 52610.24 88888.00 2007-11-25 16:41:10.907 329 18188.30 28.52 52610.23 88888.00 2007-11-25 16:41:11.407 329 18188.38 28.44 52610.33 88888.00 2007-11-25 16:41:11.907 329 18188.45 28.41 52610.25 88888.00 2007-11-25 16:41:12.407 329 18188.61 28.44 52610.20 88888.00 2007-11-25 16:41:12.907 329 18188.58 28.48 52610.15 88888.00 2007-11-25 16:41:13.407 329 18188.59 28.51 52610.02 88888.00 2007-11-25 16:41:13.907 329 18188.60 28.51 52610.10 88888.00 2007-11-25 16:41:14.407 329 18188.55 28.47 52610.10 88888.00 2007-11-25 16:41:14.907 329 18188.54 28.41 52610.24 88888.00 2007-11-25 16:41:15.407 329 18188.56 28.33 52610.18 88888.00 2007-11-25 16:41:15.907 329 18188.63 28.29 52610.09 88888.00 2007-11-25 16:41:16.407 329 18188.67 28.33 52610.03 88888.00 2007-11-25 16:41:16.907 329 18188.63 28.36 52610.04 88888.00 2007-11-25 16:41:17.407 329 18188.70 28.39 52610.08 88888.00 2007-11-25 16:41:17.907 329 18188.66 28.33 52610.21 88888.00 2007-11-25 16:41:18.407 329 18188.58 28.32 52610.17 88888.00 2007-11-25 16:41:18.907 329 18188.68 28.29 52610.20 88888.00 2007-11-25 16:41:19.407 329 18188.59 28.20 52610.18 88888.00 2007-11-25 16:41:19.907 329 18188.60 28.14 52610.05 88888.00 2007-11-25 16:41:20.407 329 18188.60 28.19 52610.04 88888.00 2007-11-25 16:41:20.907 329 18188.56 28.23 52610.02 88888.00 2007-11-25 16:41:21.407 329 18188.77 28.13 52610.08 88888.00 2007-11-25 16:41:21.907 329 18188.83 28.05 52610.19 88888.00 2007-11-25 16:41:22.407 329 18188.67 28.00 52610.18 88888.00 2007-11-25 16:41:22.907 329 18188.58 28.00 52610.15 88888.00 2007-11-25 16:41:23.407 329 18188.59 27.97 52610.05 88888.00 2007-11-25 16:41:23.907 329 18188.63 28.00 52610.01 88888.00 2007-11-25 16:41:24.407 329 18188.72 27.97 52610.05 88888.00 2007-11-25 16:41:24.907 329 18188.65 28.05 52610.05 88888.00 2007-11-25 16:41:25.407 329 18188.62 28.00 52610.08 88888.00 2007-11-25 16:41:25.907 329 18188.67 28.02 52610.05 88888.00 2007-11-25 16:41:26.407 329 18188.71 28.03 52610.08 88888.00 2007-11-25 16:41:26.907 329 18188.78 28.01 52609.93 88888.00 2007-11-25 16:41:27.407 329 18188.76 27.94 52609.92 88888.00 2007-11-25 16:41:27.907 329 18188.63 27.98 52609.97 88888.00 2007-11-25 16:41:28.407 329 18188.72 28.07 52609.82 88888.00 2007-11-25 16:41:28.907 329 18188.83 28.08 52609.74 88888.00 2007-11-25 16:41:29.407 329 18188.76 28.11 52609.85 88888.00 2007-11-25 16:41:29.907 329 18188.67 28.12 52609.89 88888.00 2007-11-25 16:41:30.407 329 18188.69 28.20 52610.00 88888.00 2007-11-25 16:41:30.907 329 18188.71 28.30 52610.00 88888.00 2007-11-25 16:41:31.407 329 18188.66 28.34 52609.90 88888.00 2007-11-25 16:41:31.907 329 18188.78 28.40 52610.01 88888.00 2007-11-25 16:41:32.407 329 18188.81 28.42 52610.05 88888.00 2007-11-25 16:41:32.907 329 18188.74 28.47 52610.01 88888.00 2007-11-25 16:41:33.407 329 18188.73 28.46 52610.01 88888.00 2007-11-25 16:41:33.907 329 18188.60 28.46 52610.02 88888.00 2007-11-25 16:41:34.407 329 18188.47 28.48 52609.87 88888.00 2007-11-25 16:41:34.907 329 18188.58 28.51 52609.95 88888.00 2007-11-25 16:41:35.407 329 18188.50 28.55 52610.04 88888.00 2007-11-25 16:41:35.907 329 18188.48 28.59 52610.00 88888.00 2007-11-25 16:41:36.407 329 18188.61 28.60 52609.96 88888.00 2007-11-25 16:41:36.907 329 18188.50 28.69 52609.94 88888.00 2007-11-25 16:41:37.407 329 18188.49 28.72 52609.90 88888.00 2007-11-25 16:41:37.907 329 18188.52 28.79 52609.89 88888.00 2007-11-25 16:41:38.407 329 18188.34 28.82 52609.89 88888.00 2007-11-25 16:41:38.907 329 18188.26 28.91 52609.84 88888.00 2007-11-25 16:41:39.407 329 18188.17 29.01 52609.81 88888.00 2007-11-25 16:41:39.907 329 18188.08 29.00 52609.82 88888.00 2007-11-25 16:41:40.407 329 18188.15 28.99 52609.83 88888.00 2007-11-25 16:41:40.907 329 18188.26 29.05 52609.69 88888.00 2007-11-25 16:41:41.407 329 18188.19 29.05 52609.59 88888.00 2007-11-25 16:41:41.907 329 18188.19 29.02 52609.63 88888.00 2007-11-25 16:41:42.407 329 18188.14 29.01 52609.65 88888.00 2007-11-25 16:41:42.907 329 18188.01 29.03 52609.60 88888.00 2007-11-25 16:41:43.407 329 18188.11 28.92 52609.54 88888.00 2007-11-25 16:41:43.907 329 18188.17 28.94 52609.55 88888.00 2007-11-25 16:41:44.407 329 18188.20 28.99 52609.52 88888.00 2007-11-25 16:41:44.907 329 18188.17 29.08 52609.54 88888.00 2007-11-25 16:41:45.407 329 18188.22 29.07 52609.59 88888.00 2007-11-25 16:41:45.907 329 18188.17 29.13 52609.56 88888.00 2007-11-25 16:41:46.407 329 18188.27 29.12 52609.51 88888.00 2007-11-25 16:41:46.907 329 18188.36 29.05 52609.49 88888.00 2007-11-25 16:41:47.407 329 18188.39 29.09 52609.48 88888.00 2007-11-25 16:41:47.907 329 18188.50 29.06 52609.46 88888.00 2007-11-25 16:41:48.407 329 18188.74 29.03 52609.46 88888.00 2007-11-25 16:41:48.907 329 18188.66 29.04 52609.42 88888.00 2007-11-25 16:41:49.407 329 18188.69 29.02 52609.42 88888.00 2007-11-25 16:41:49.907 329 18188.68 29.02 52609.48 88888.00 2007-11-25 16:41:50.407 329 18188.61 28.97 52609.45 88888.00 2007-11-25 16:41:50.907 329 18188.72 28.90 52609.28 88888.00 2007-11-25 16:41:51.407 329 18188.74 28.91 52609.14 88888.00 2007-11-25 16:41:51.907 329 18188.74 28.79 52609.20 88888.00 2007-11-25 16:41:52.407 329 18188.76 28.79 52609.21 88888.00 2007-11-25 16:41:52.907 329 18188.80 28.86 52609.27 88888.00 2007-11-25 16:41:53.407 329 18188.90 28.85 52609.24 88888.00 2007-11-25 16:41:53.907 329 18189.01 28.69 52609.12 88888.00 2007-11-25 16:41:54.407 329 18189.01 28.68 52609.24 88888.00 2007-11-25 16:41:54.907 329 18188.83 28.74 52609.32 88888.00 2007-11-25 16:41:55.407 329 18188.91 28.72 52609.20 88888.00 2007-11-25 16:41:55.907 329 18188.95 28.65 52609.10 88888.00 2007-11-25 16:41:56.407 329 18188.90 28.60 52609.09 88888.00 2007-11-25 16:41:56.907 329 18188.88 28.60 52609.17 88888.00 2007-11-25 16:41:57.407 329 18188.77 28.65 52609.17 88888.00 2007-11-25 16:41:57.907 329 18188.81 28.55 52609.05 88888.00 2007-11-25 16:41:58.407 329 18188.91 28.42 52609.04 88888.00 2007-11-25 16:41:58.907 329 18188.91 28.30 52609.19 88888.00 2007-11-25 16:41:59.407 329 18188.88 28.23 52609.23 88888.00 2007-11-25 16:41:59.907 329 18188.92 28.19 52609.19 88888.00 2007-11-25 16:42:00.407 329 18188.94 28.13 52609.11 88888.00 2007-11-25 16:42:00.907 329 18188.88 28.12 52609.02 88888.00 2007-11-25 16:42:01.407 329 18188.72 28.12 52608.99 88888.00 2007-11-25 16:42:01.907 329 18188.77 28.09 52609.04 88888.00 2007-11-25 16:42:02.407 329 18188.77 28.05 52609.05 88888.00 2007-11-25 16:42:02.907 329 18188.77 28.04 52609.14 88888.00 2007-11-25 16:42:03.407 329 18188.88 27.98 52609.13 88888.00 2007-11-25 16:42:03.907 329 18188.84 27.98 52609.08 88888.00 2007-11-25 16:42:04.407 329 18188.87 27.91 52609.12 88888.00 2007-11-25 16:42:04.907 329 18188.71 27.86 52609.10 88888.00 2007-11-25 16:42:05.407 329 18188.63 27.89 52609.10 88888.00 2007-11-25 16:42:05.907 329 18188.78 27.90 52609.15 88888.00 2007-11-25 16:42:06.407 329 18188.79 27.87 52609.23 88888.00 2007-11-25 16:42:06.907 329 18188.72 27.85 52609.20 88888.00 2007-11-25 16:42:07.407 329 18188.68 27.80 52609.19 88888.00 2007-11-25 16:42:07.907 329 18188.81 27.74 52609.26 88888.00 2007-11-25 16:42:08.407 329 18188.83 27.71 52609.27 88888.00 2007-11-25 16:42:08.907 329 18188.78 27.68 52609.11 88888.00 2007-11-25 16:42:09.407 329 18188.72 27.66 52609.05 88888.00 2007-11-25 16:42:09.907 329 18188.81 27.69 52609.09 88888.00 2007-11-25 16:42:10.407 329 18188.90 27.66 52609.23 88888.00 2007-11-25 16:42:10.907 329 18188.85 27.67 52609.23 88888.00 2007-11-25 16:42:11.407 329 18188.92 27.70 52609.07 88888.00 2007-11-25 16:42:11.907 329 18188.87 27.64 52608.94 88888.00 2007-11-25 16:42:12.407 329 18188.90 27.59 52609.07 88888.00 2007-11-25 16:42:12.907 329 18188.98 27.60 52609.08 88888.00 2007-11-25 16:42:13.407 329 18188.94 27.53 52609.11 88888.00 2007-11-25 16:42:13.907 329 18188.93 27.53 52609.04 88888.00 2007-11-25 16:42:14.407 329 18188.91 27.47 52609.02 88888.00 2007-11-25 16:42:14.907 329 18188.98 27.38 52608.93 88888.00 2007-11-25 16:42:15.407 329 18189.11 27.36 52608.75 88888.00 2007-11-25 16:42:15.907 329 18189.03 27.35 52608.76 88888.00 2007-11-25 16:42:16.407 329 18188.92 27.30 52608.85 88888.00 2007-11-25 16:42:16.907 329 18188.94 27.25 52608.84 88888.00 2007-11-25 16:42:17.407 329 18188.94 27.26 52608.88 88888.00 2007-11-25 16:42:17.907 329 18189.04 27.28 52608.92 88888.00 2007-11-25 16:42:18.407 329 18189.08 27.25 52609.00 88888.00 2007-11-25 16:42:18.907 329 18189.11 27.26 52608.97 88888.00 2007-11-25 16:42:19.407 329 18189.15 27.29 52608.89 88888.00 2007-11-25 16:42:19.907 329 18189.04 27.21 52608.96 88888.00 2007-11-25 16:42:20.407 329 18189.01 27.18 52609.05 88888.00 2007-11-25 16:42:20.907 329 18189.12 27.23 52608.85 88888.00 2007-11-25 16:42:21.407 329 18189.24 27.29 52608.81 88888.00 2007-11-25 16:42:21.907 329 18189.11 27.27 52608.93 88888.00 2007-11-25 16:42:22.407 329 18189.17 27.32 52608.82 88888.00 2007-11-25 16:42:22.907 329 18189.12 27.29 52608.86 88888.00 2007-11-25 16:42:23.407 329 18189.08 27.25 52608.90 88888.00 2007-11-25 16:42:23.907 329 18189.16 27.30 52608.98 88888.00 2007-11-25 16:42:24.407 329 18189.21 27.23 52608.86 88888.00 2007-11-25 16:42:24.907 329 18189.08 27.29 52608.73 88888.00 2007-11-25 16:42:25.407 329 18189.17 27.31 52608.79 88888.00 2007-11-25 16:42:25.907 329 18189.23 27.31 52608.93 88888.00 2007-11-25 16:42:26.407 329 18189.15 27.26 52609.08 88888.00 2007-11-25 16:42:26.907 329 18189.19 27.27 52609.22 88888.00 2007-11-25 16:42:27.407 329 18189.13 27.08 52609.20 88888.00 2007-11-25 16:42:27.907 329 18189.16 26.91 52609.14 88888.00 2007-11-25 16:42:28.407 329 18189.11 26.84 52609.12 88888.00 2007-11-25 16:42:28.907 329 18189.21 26.77 52609.14 88888.00 2007-11-25 16:42:29.407 329 18189.12 26.76 52609.07 88888.00 2007-11-25 16:42:29.907 329 18189.25 26.74 52609.19 88888.00 2007-11-25 16:42:30.407 329 18189.30 26.56 52609.12 88888.00 2007-11-25 16:42:30.907 329 18189.12 26.44 52609.10 88888.00 2007-11-25 16:42:31.407 329 18189.20 26.39 52609.11 88888.00 2007-11-25 16:42:31.907 329 18189.33 26.36 52609.24 88888.00 2007-11-25 16:42:32.407 329 18189.42 26.27 52609.12 88888.00 2007-11-25 16:42:32.907 329 18189.34 26.12 52609.03 88888.00 2007-11-25 16:42:33.407 329 18189.46 26.05 52609.11 88888.00 2007-11-25 16:42:33.907 329 18189.46 25.93 52609.10 88888.00 2007-11-25 16:42:34.407 329 18189.37 25.86 52609.08 88888.00 2007-11-25 16:42:34.907 329 18189.20 25.80 52609.03 88888.00 2007-11-25 16:42:35.407 329 18189.32 25.76 52608.99 88888.00 2007-11-25 16:42:35.907 329 18189.25 25.73 52609.01 88888.00 2007-11-25 16:42:36.407 329 18189.25 25.61 52609.01 88888.00 2007-11-25 16:42:36.907 329 18189.21 25.45 52609.12 88888.00 2007-11-25 16:42:37.407 329 18188.99 25.39 52609.12 88888.00 2007-11-25 16:42:37.907 329 18189.01 25.38 52609.08 88888.00 2007-11-25 16:42:38.407 329 18189.03 25.39 52609.15 88888.00 2007-11-25 16:42:38.907 329 18188.95 25.42 52609.14 88888.00 2007-11-25 16:42:39.407 329 18188.90 25.41 52609.21 88888.00 2007-11-25 16:42:39.907 329 18188.84 25.41 52609.25 88888.00 2007-11-25 16:42:40.407 329 18188.91 25.42 52609.24 88888.00 2007-11-25 16:42:40.907 329 18188.93 25.37 52609.37 88888.00 2007-11-25 16:42:41.407 329 18188.94 25.40 52609.44 88888.00 2007-11-25 16:42:41.907 329 18188.84 25.45 52609.40 88888.00 2007-11-25 16:42:42.407 329 18188.88 25.54 52609.46 88888.00 2007-11-25 16:42:42.907 329 18188.89 25.57 52609.55 88888.00 2007-11-25 16:42:43.407 329 18188.71 25.69 52609.49 88888.00 2007-11-25 16:42:43.907 329 18188.60 25.75 52609.58 88888.00 2007-11-25 16:42:44.407 329 18188.63 25.76 52609.47 88888.00 2007-11-25 16:42:44.907 329 18188.70 25.92 52609.50 88888.00 2007-11-25 16:42:45.407 329 18188.70 26.01 52609.50 88888.00 2007-11-25 16:42:45.907 329 18188.71 25.97 52609.58 88888.00 2007-11-25 16:42:46.407 329 18188.78 25.93 52609.59 88888.00 2007-11-25 16:42:46.907 329 18188.72 25.97 52609.47 88888.00 2007-11-25 16:42:47.407 329 18188.78 26.08 52609.57 88888.00 2007-11-25 16:42:47.907 329 18188.78 26.11 52609.65 88888.00 2007-11-25 16:42:48.407 329 18188.89 26.13 52609.72 88888.00 2007-11-25 16:42:48.907 329 18188.95 26.10 52609.55 88888.00 2007-11-25 16:42:49.407 329 18188.92 26.04 52609.56 88888.00 2007-11-25 16:42:49.907 329 18188.93 26.12 52609.66 88888.00 2007-11-25 16:42:50.407 329 18188.91 26.21 52609.60 88888.00 2007-11-25 16:42:50.907 329 18189.21 26.13 52609.54 88888.00 2007-11-25 16:42:51.407 329 18189.38 26.05 52609.45 88888.00 2007-11-25 16:42:51.907 329 18189.50 26.00 52609.31 88888.00 2007-11-25 16:42:52.407 329 18189.50 25.90 52609.22 88888.00 2007-11-25 16:42:52.907 329 18189.58 25.86 52609.21 88888.00 2007-11-25 16:42:53.407 329 18189.78 25.73 52609.21 88888.00 2007-11-25 16:42:53.907 329 18189.84 25.59 52609.15 88888.00 2007-11-25 16:42:54.407 329 18189.84 25.58 52609.11 88888.00 2007-11-25 16:42:54.907 329 18189.92 25.46 52609.22 88888.00 2007-11-25 16:42:55.407 329 18190.14 25.40 52609.35 88888.00 2007-11-25 16:42:55.907 329 18190.41 25.30 52609.36 88888.00 2007-11-25 16:42:56.407 329 18190.42 25.07 52609.29 88888.00 2007-11-25 16:42:56.907 329 18190.44 24.95 52609.33 88888.00 2007-11-25 16:42:57.407 329 18190.41 24.87 52609.25 88888.00 2007-11-25 16:42:57.907 329 18190.48 24.85 52609.09 88888.00 2007-11-25 16:42:58.407 329 18190.45 24.75 52609.07 88888.00 2007-11-25 16:42:58.907 329 18190.54 24.62 52609.13 88888.00 2007-11-25 16:42:59.407 329 18190.57 24.57 52609.13 88888.00 2007-11-25 16:42:59.907 329 18190.74 24.54 52609.04 88888.00 2007-11-25 16:43:00.407 329 18190.79 24.54 52609.00 88888.00 2007-11-25 16:43:00.907 329 18190.83 24.45 52608.92 88888.00 2007-11-25 16:43:01.407 329 18190.75 24.40 52608.98 88888.00 2007-11-25 16:43:01.907 329 18190.77 24.39 52609.03 88888.00 2007-11-25 16:43:02.407 329 18190.85 24.41 52609.04 88888.00 2007-11-25 16:43:02.907 329 18190.78 24.43 52609.01 88888.00 2007-11-25 16:43:03.407 329 18190.79 24.35 52608.99 88888.00 2007-11-25 16:43:03.907 329 18190.86 24.30 52608.89 88888.00 2007-11-25 16:43:04.407 329 18190.90 24.33 52608.89 88888.00 2007-11-25 16:43:04.907 329 18190.80 24.36 52608.87 88888.00 2007-11-25 16:43:05.407 329 18190.82 24.47 52609.02 88888.00 2007-11-25 16:43:05.907 329 18190.95 24.46 52609.08 88888.00 2007-11-25 16:43:06.407 329 18191.06 24.51 52609.16 88888.00 2007-11-25 16:43:06.907 329 18190.96 24.57 52609.23 88888.00 2007-11-25 16:43:07.407 329 18191.01 24.60 52609.13 88888.00 2007-11-25 16:43:07.907 329 18191.02 24.67 52609.01 88888.00 2007-11-25 16:43:08.407 329 18191.00 24.69 52609.17 88888.00 2007-11-25 16:43:08.907 329 18191.13 24.76 52609.12 88888.00 2007-11-25 16:43:09.407 329 18191.15 24.82 52609.04 88888.00 2007-11-25 16:43:09.907 329 18191.16 24.93 52609.16 88888.00 2007-11-25 16:43:10.407 329 18191.19 24.95 52609.20 88888.00 2007-11-25 16:43:10.907 329 18191.26 24.99 52609.17 88888.00 2007-11-25 16:43:11.407 329 18191.40 25.02 52609.19 88888.00 2007-11-25 16:43:11.907 329 18191.55 25.00 52609.22 88888.00 2007-11-25 16:43:12.407 329 18191.53 25.02 52609.14 88888.00 2007-11-25 16:43:12.907 329 18191.61 24.96 52609.08 88888.00 2007-11-25 16:43:13.407 329 18191.73 25.07 52609.04 88888.00 2007-11-25 16:43:13.907 329 18191.75 25.18 52609.03 88888.00 2007-11-25 16:43:14.407 329 18191.89 25.15 52608.94 88888.00 2007-11-25 16:43:14.907 329 18191.80 25.18 52609.10 88888.00 2007-11-25 16:43:15.407 329 18191.88 25.13 52609.19 88888.00 2007-11-25 16:43:15.907 329 18191.84 25.11 52609.20 88888.00 2007-11-25 16:43:16.407 329 18191.85 25.15 52609.10 88888.00 2007-11-25 16:43:16.907 329 18191.97 25.19 52609.05 88888.00 2007-11-25 16:43:17.407 329 18192.12 25.22 52608.93 88888.00 2007-11-25 16:43:17.907 329 18191.97 25.25 52608.94 88888.00 2007-11-25 16:43:18.407 329 18191.94 25.28 52609.00 88888.00 2007-11-25 16:43:18.907 329 18192.03 25.33 52608.90 88888.00 2007-11-25 16:43:19.407 329 18191.96 25.39 52608.86 88888.00 2007-11-25 16:43:19.907 329 18191.85 25.38 52608.93 88888.00 2007-11-25 16:43:20.407 329 18191.74 25.29 52609.03 88888.00 2007-11-25 16:43:20.907 329 18191.75 25.34 52609.11 88888.00 2007-11-25 16:43:21.407 329 18191.66 25.28 52609.19 88888.00 2007-11-25 16:43:21.907 329 18191.71 25.27 52609.11 88888.00 2007-11-25 16:43:22.407 329 18191.80 25.25 52609.11 88888.00 2007-11-25 16:43:22.907 329 18191.74 25.28 52609.02 88888.00 2007-11-25 16:43:23.407 329 18191.71 25.29 52608.98 88888.00 2007-11-25 16:43:23.907 329 18191.82 25.30 52608.91 88888.00 2007-11-25 16:43:24.407 329 18191.73 25.36 52608.87 88888.00 2007-11-25 16:43:24.907 329 18191.85 25.41 52608.79 88888.00 2007-11-25 16:43:25.407 329 18191.87 25.45 52608.75 88888.00 2007-11-25 16:43:25.907 329 18191.84 25.48 52608.84 88888.00 2007-11-25 16:43:26.407 329 18191.86 25.40 52608.80 88888.00 2007-11-25 16:43:26.907 329 18191.86 25.41 52608.75 88888.00 2007-11-25 16:43:27.407 329 18191.61 25.56 52608.70 88888.00 2007-11-25 16:43:27.907 329 18191.83 25.63 52608.67 88888.00 2007-11-25 16:43:28.407 329 18191.99 25.69 52608.71 88888.00 2007-11-25 16:43:28.907 329 18192.04 25.69 52608.67 88888.00 2007-11-25 16:43:29.407 329 18192.09 25.61 52608.66 88888.00 2007-11-25 16:43:29.907 329 18192.13 25.54 52608.65 88888.00 2007-11-25 16:43:30.407 329 18192.18 25.56 52608.61 88888.00 2007-11-25 16:43:30.907 329 18192.16 25.53 52608.49 88888.00 2007-11-25 16:43:31.407 329 18192.43 25.42 52608.44 88888.00 2007-11-25 16:43:31.907 329 18192.60 25.37 52608.42 88888.00 2007-11-25 16:43:32.407 329 18192.72 25.30 52608.42 88888.00 2007-11-25 16:43:32.907 329 18192.76 25.24 52608.41 88888.00 2007-11-25 16:43:33.407 329 18192.68 25.20 52608.45 88888.00 2007-11-25 16:43:33.907 329 18192.69 25.15 52608.46 88888.00 2007-11-25 16:43:34.407 329 18192.76 25.04 52608.44 88888.00 2007-11-25 16:43:34.907 329 18192.94 24.93 52608.41 88888.00 2007-11-25 16:43:35.407 329 18192.96 24.91 52608.40 88888.00 2007-11-25 16:43:35.907 329 18192.93 24.70 52608.35 88888.00 2007-11-25 16:43:36.407 329 18193.14 24.56 52608.32 88888.00 2007-11-25 16:43:36.907 329 18193.21 24.48 52608.26 88888.00 2007-11-25 16:43:37.407 329 18193.28 24.39 52608.24 88888.00 2007-11-25 16:43:37.907 329 18193.21 24.25 52608.30 88888.00 2007-11-25 16:43:38.407 329 18193.23 24.13 52608.36 88888.00 2007-11-25 16:43:38.907 329 18193.18 24.08 52608.36 88888.00 2007-11-25 16:43:39.407 329 18193.17 24.07 52608.32 88888.00 2007-11-25 16:43:39.907 329 18193.18 23.97 52608.28 88888.00 2007-11-25 16:43:40.407 329 18193.07 23.96 52608.20 88888.00 2007-11-25 16:43:40.907 329 18193.12 23.85 52608.26 88888.00 2007-11-25 16:43:41.407 329 18193.33 23.74 52608.22 88888.00 2007-11-25 16:43:41.907 329 18193.27 23.76 52608.28 88888.00 2007-11-25 16:43:42.407 329 18193.27 23.76 52608.34 88888.00 2007-11-25 16:43:42.907 329 18193.14 23.67 52608.43 88888.00 2007-11-25 16:43:43.407 329 18193.08 23.61 52608.32 88888.00 2007-11-25 16:43:43.907 329 18193.16 23.72 52608.29 88888.00 2007-11-25 16:43:44.407 329 18193.15 23.78 52608.23 88888.00 2007-11-25 16:43:44.907 329 18193.06 23.84 52608.12 88888.00 2007-11-25 16:43:45.407 329 18193.10 23.86 52608.00 88888.00 2007-11-25 16:43:45.907 329 18193.07 23.94 52608.07 88888.00 2007-11-25 16:43:46.407 329 18193.05 24.04 52608.13 88888.00 2007-11-25 16:43:46.907 329 18193.04 24.08 52608.04 88888.00 2007-11-25 16:43:47.407 329 18193.01 24.15 52607.99 88888.00 2007-11-25 16:43:47.907 329 18193.06 24.26 52608.11 88888.00 2007-11-25 16:43:48.407 329 18193.03 24.30 52608.32 88888.00 2007-11-25 16:43:48.907 329 18192.93 24.37 52608.49 88888.00 2007-11-25 16:43:49.407 329 18192.84 24.42 52608.45 88888.00 2007-11-25 16:43:49.907 329 18192.89 24.51 52608.35 88888.00 2007-11-25 16:43:50.407 329 18192.84 24.61 52608.41 88888.00 2007-11-25 16:43:50.907 329 18192.84 24.70 52608.51 88888.00 2007-11-25 16:43:51.407 329 18192.88 24.80 52608.63 88888.00 2007-11-25 16:43:51.907 329 18192.82 24.89 52608.58 88888.00 2007-11-25 16:43:52.407 329 18192.76 24.93 52608.50 88888.00 2007-11-25 16:43:52.907 329 18192.70 25.01 52608.41 88888.00 2007-11-25 16:43:53.407 329 18192.73 25.04 52608.49 88888.00 2007-11-25 16:43:53.907 329 18192.65 25.02 52608.56 88888.00 2007-11-25 16:43:54.407 329 18192.70 24.97 52608.46 88888.00 2007-11-25 16:43:54.907 329 18192.58 24.95 52608.32 88888.00 2007-11-25 16:43:55.407 329 18192.56 24.92 52608.29 88888.00 2007-11-25 16:43:55.907 329 18192.67 25.01 52608.30 88888.00 2007-11-25 16:43:56.407 329 18192.68 25.00 52608.26 88888.00 2007-11-25 16:43:56.907 329 18192.71 24.93 52608.34 88888.00 2007-11-25 16:43:57.407 329 18192.63 24.90 52608.42 88888.00 2007-11-25 16:43:57.907 329 18192.65 24.87 52608.40 88888.00 2007-11-25 16:43:58.407 329 18192.51 24.97 52608.41 88888.00 2007-11-25 16:43:58.907 329 18192.50 25.00 52608.39 88888.00 2007-11-25 16:43:59.407 329 18192.60 24.94 52608.23 88888.00 2007-11-25 16:43:59.907 329 18192.63 24.87 52608.26 88888.00 2007-11-25 16:44:00.407 329 18192.59 24.84 52608.29 88888.00 2007-11-25 16:44:00.907 329 18192.70 24.82 52608.24 88888.00 2007-11-25 16:44:01.407 329 18192.79 24.76 52608.16 88888.00 2007-11-25 16:44:01.907 329 18192.84 24.79 52608.20 88888.00 2007-11-25 16:44:02.407 329 18192.76 24.78 52608.26 88888.00 2007-11-25 16:44:02.907 329 18192.85 24.77 52608.27 88888.00 2007-11-25 16:44:03.407 329 18192.83 24.70 52608.21 88888.00 2007-11-25 16:44:03.907 329 18192.88 24.72 52608.22 88888.00 2007-11-25 16:44:04.407 329 18193.00 24.66 52608.26 88888.00 2007-11-25 16:44:04.907 329 18192.88 24.66 52608.32 88888.00 2007-11-25 16:44:05.407 329 18192.84 24.65 52608.40 88888.00 2007-11-25 16:44:05.907 329 18192.91 24.61 52608.41 88888.00 2007-11-25 16:44:06.407 329 18192.94 24.61 52608.42 88888.00 2007-11-25 16:44:06.907 329 18192.85 24.66 52608.30 88888.00 2007-11-25 16:44:07.407 329 18192.75 24.66 52608.41 88888.00 2007-11-25 16:44:07.907 329 18192.82 24.63 52608.46 88888.00 2007-11-25 16:44:08.407 329 18192.83 24.69 52608.39 88888.00 2007-11-25 16:44:08.907 329 18192.94 24.66 52608.31 88888.00 2007-11-25 16:44:09.407 329 18192.92 24.62 52608.40 88888.00 2007-11-25 16:44:09.907 329 18192.92 24.62 52608.44 88888.00 2007-11-25 16:44:10.407 329 18192.99 24.59 52608.41 88888.00 2007-11-25 16:44:10.907 329 18193.00 24.56 52608.46 88888.00 2007-11-25 16:44:11.407 329 18193.05 24.58 52608.47 88888.00 2007-11-25 16:44:11.907 329 18193.06 24.53 52608.42 88888.00 2007-11-25 16:44:12.407 329 18193.17 24.47 52608.52 88888.00 2007-11-25 16:44:12.907 329 18193.19 24.43 52608.50 88888.00 2007-11-25 16:44:13.407 329 18193.07 24.35 52608.50 88888.00 2007-11-25 16:44:13.907 329 18193.03 24.35 52608.59 88888.00 2007-11-25 16:44:14.407 329 18193.01 24.39 52608.55 88888.00 2007-11-25 16:44:14.907 329 18193.16 24.36 52608.43 88888.00 2007-11-25 16:44:15.407 329 18193.17 24.29 52608.45 88888.00 2007-11-25 16:44:15.907 329 18193.16 24.30 52608.53 88888.00 2007-11-25 16:44:16.407 329 18193.16 24.31 52608.64 88888.00 2007-11-25 16:44:16.907 329 18193.11 24.26 52608.55 88888.00 2007-11-25 16:44:17.407 329 18193.04 24.15 52608.55 88888.00 2007-11-25 16:44:17.907 329 18193.04 24.07 52608.62 88888.00 2007-11-25 16:44:18.407 329 18192.96 24.12 52608.63 88888.00 2007-11-25 16:44:18.907 329 18192.99 24.13 52608.59 88888.00 2007-11-25 16:44:19.407 329 18193.00 24.14 52608.51 88888.00 2007-11-25 16:44:19.907 329 18192.93 24.19 52608.45 88888.00 2007-11-25 16:44:20.407 329 18192.91 24.13 52608.45 88888.00 2007-11-25 16:44:20.907 329 18192.91 24.13 52608.41 88888.00 2007-11-25 16:44:21.407 329 18192.89 24.28 52608.45 88888.00 2007-11-25 16:44:21.907 329 18192.88 24.29 52608.52 88888.00 2007-11-25 16:44:22.407 329 18192.72 24.29 52608.58 88888.00 2007-11-25 16:44:22.907 329 18192.76 24.32 52608.56 88888.00 2007-11-25 16:44:23.407 329 18192.75 24.30 52608.55 88888.00 2007-11-25 16:44:23.907 329 18192.73 24.23 52608.59 88888.00 2007-11-25 16:44:24.407 329 18192.75 24.35 52608.52 88888.00 2007-11-25 16:44:24.907 329 18192.60 24.34 52608.59 88888.00 2007-11-25 16:44:25.407 329 18192.50 24.37 52608.66 88888.00 2007-11-25 16:44:25.907 329 18192.49 24.41 52608.68 88888.00 2007-11-25 16:44:26.404 329 18192.56 24.46 52608.75 88888.00 2007-11-25 16:44:26.904 329 18192.45 24.47 52608.63 88888.00 2007-11-25 16:44:27.404 329 18192.24 24.56 52608.68 88888.00 2007-11-25 16:44:27.904 329 18192.17 24.59 52608.75 88888.00 2007-11-25 16:44:28.404 329 18192.18 24.64 52608.71 88888.00 2007-11-25 16:44:28.904 329 18192.15 24.70 52608.77 88888.00 2007-11-25 16:44:29.404 329 18192.05 24.80 52608.76 88888.00 2007-11-25 16:44:29.904 329 18192.12 24.86 52608.85 88888.00 2007-11-25 16:44:30.404 329 18192.13 24.90 52608.87 88888.00 2007-11-25 16:44:30.904 329 18192.19 24.91 52608.80 88888.00 2007-11-25 16:44:31.404 329 18192.13 24.95 52608.78 88888.00 2007-11-25 16:44:31.904 329 18191.97 25.11 52608.75 88888.00 2007-11-25 16:44:32.404 329 18191.94 25.08 52608.73 88888.00 2007-11-25 16:44:32.904 329 18191.99 25.05 52608.85 88888.00 2007-11-25 16:44:33.404 329 18191.96 25.05 52608.81 88888.00 2007-11-25 16:44:33.904 329 18191.93 25.11 52608.78 88888.00 2007-11-25 16:44:34.404 329 18191.98 25.13 52608.78 88888.00 2007-11-25 16:44:34.904 329 18192.00 25.14 52608.84 88888.00 2007-11-25 16:44:35.404 329 18192.13 25.07 52608.82 88888.00 2007-11-25 16:44:35.904 329 18192.00 25.05 52608.92 88888.00 2007-11-25 16:44:36.404 329 18192.03 25.03 52608.89 88888.00 2007-11-25 16:44:36.904 329 18191.98 25.05 52608.91 88888.00 2007-11-25 16:44:37.404 329 18191.86 25.11 52608.81 88888.00 2007-11-25 16:44:37.904 329 18191.96 25.05 52608.74 88888.00 2007-11-25 16:44:38.404 329 18191.94 25.07 52608.77 88888.00 2007-11-25 16:44:38.904 329 18192.02 25.06 52608.71 88888.00 2007-11-25 16:44:39.404 329 18192.00 25.11 52608.67 88888.00 2007-11-25 16:44:39.904 329 18192.06 25.03 52608.61 88888.00 2007-11-25 16:44:40.404 329 18191.89 24.97 52608.69 88888.00 2007-11-25 16:44:40.904 329 18191.93 25.02 52608.63 88888.00 2007-11-25 16:44:41.404 329 18192.03 24.97 52608.51 88888.00 2007-11-25 16:44:41.904 329 18192.06 25.03 52608.55 88888.00 2007-11-25 16:44:42.404 329 18192.09 25.05 52608.50 88888.00 2007-11-25 16:44:42.904 329 18192.17 25.02 52608.45 88888.00 2007-11-25 16:44:43.404 329 18192.13 25.05 52608.49 88888.00 2007-11-25 16:44:43.904 329 18192.18 25.11 52608.49 88888.00 2007-11-25 16:44:44.404 329 18192.17 25.25 52608.50 88888.00 2007-11-25 16:44:44.904 329 18192.09 25.35 52608.58 88888.00 2007-11-25 16:44:45.404 329 18191.96 25.42 52608.56 88888.00 2007-11-25 16:44:45.904 329 18191.94 25.48 52608.57 88888.00 2007-11-25 16:44:46.404 329 18192.03 25.53 52608.49 88888.00 2007-11-25 16:44:46.904 329 18192.12 25.54 52608.34 88888.00 2007-11-25 16:44:47.404 329 18192.10 25.58 52608.40 88888.00 2007-11-25 16:44:47.904 329 18192.03 25.58 52608.43 88888.00 2007-11-25 16:44:48.404 329 18191.65 25.61 52608.51 88888.00 2007-11-25 16:44:48.904 329 18191.31 25.68 52608.54 88888.00 2007-11-25 16:44:49.404 329 18191.73 25.70 52608.51 88888.00 2007-11-25 16:44:49.904 329 18191.85 25.76 52608.47 88888.00 2007-11-25 16:44:50.404 329 18191.91 25.76 52608.45 88888.00 2007-11-25 16:44:50.904 329 18192.03 25.78 52608.49 88888.00 2007-11-25 16:44:51.404 329 18192.14 25.80 52608.49 88888.00 2007-11-25 16:44:51.904 329 18192.03 25.81 52608.39 88888.00 2007-11-25 16:44:52.404 329 18192.12 25.86 52608.33 88888.00 2007-11-25 16:44:52.904 329 18192.20 25.84 52608.39 88888.00 2007-11-25 16:44:53.404 329 18192.20 25.70 52608.42 88888.00 2007-11-25 16:44:53.904 329 18192.39 25.64 52608.39 88888.00 2007-11-25 16:44:54.404 329 18192.54 25.64 52608.46 88888.00 2007-11-25 16:44:54.904 329 18192.49 25.68 52608.41 88888.00 2007-11-25 16:44:55.404 329 18192.42 25.67 52608.41 88888.00 2007-11-25 16:44:55.904 329 18192.63 25.60 52608.41 88888.00 2007-11-25 16:44:56.404 329 18192.81 25.56 52608.39 88888.00 2007-11-25 16:44:56.904 329 18192.76 25.60 52608.31 88888.00 2007-11-25 16:44:57.404 329 18192.83 25.62 52608.27 88888.00 2007-11-25 16:44:57.904 329 18192.73 25.58 52608.23 88888.00 2007-11-25 16:44:58.404 329 18192.57 25.60 52608.30 88888.00 2007-11-25 16:44:58.904 329 18192.62 25.57 52608.28 88888.00 2007-11-25 16:44:59.404 329 18192.61 25.59 52608.18 88888.00 2007-11-25 16:44:59.904 329 18192.71 25.61 52608.21 88888.00 2007-11-25 16:45:00.404 329 18192.82 25.53 52608.44 88888.00 2007-11-25 16:45:00.904 329 18192.74 25.48 52608.55 88888.00 2007-11-25 16:45:01.404 329 18192.76 25.48 52608.49 88888.00 2007-11-25 16:45:01.904 329 18192.89 25.54 52608.44 88888.00 2007-11-25 16:45:02.404 329 18193.01 25.60 52608.39 88888.00 2007-11-25 16:45:02.904 329 18192.95 25.60 52608.34 88888.00 2007-11-25 16:45:03.404 329 18192.82 25.58 52608.30 88888.00 2007-11-25 16:45:03.904 329 18193.00 25.59 52608.30 88888.00 2007-11-25 16:45:04.404 329 18193.23 25.55 52608.22 88888.00 2007-11-25 16:45:04.904 329 18193.37 25.49 52608.16 88888.00 2007-11-25 16:45:05.404 329 18193.40 25.56 52608.22 88888.00 2007-11-25 16:45:05.904 329 18193.29 25.65 52608.19 88888.00 2007-11-25 16:45:06.404 329 18193.28 25.57 52608.29 88888.00 2007-11-25 16:45:06.904 329 18193.28 25.49 52608.39 88888.00 2007-11-25 16:45:07.404 329 18193.32 25.59 52608.31 88888.00 2007-11-25 16:45:07.904 329 18193.50 25.67 52608.24 88888.00 2007-11-25 16:45:08.404 329 18193.35 25.68 52608.21 88888.00 2007-11-25 16:45:08.904 329 18193.45 25.74 52608.31 88888.00 2007-11-25 16:45:09.404 329 18193.32 25.70 52608.44 88888.00 2007-11-25 16:45:09.904 329 18193.21 25.69 52608.45 88888.00 2007-11-25 16:45:10.404 329 18193.08 25.69 52608.39 88888.00 2007-11-25 16:45:10.904 329 18193.19 25.70 52608.38 88888.00 2007-11-25 16:45:11.404 329 18193.27 25.71 52608.36 88888.00 2007-11-25 16:45:11.904 329 18193.35 25.67 52608.33 88888.00 2007-11-25 16:45:12.404 329 18193.13 25.60 52608.30 88888.00 2007-11-25 16:45:12.904 329 18193.19 25.61 52608.29 88888.00 2007-11-25 16:45:13.404 329 18193.38 25.57 52608.23 88888.00 2007-11-25 16:45:13.904 329 18193.43 25.60 52608.24 88888.00 2007-11-25 16:45:14.404 329 18193.39 25.62 52608.31 88888.00 2007-11-25 16:45:14.904 329 18193.37 25.53 52608.33 88888.00 2007-11-25 16:45:15.404 329 18193.37 25.46 52608.47 88888.00 2007-11-25 16:45:15.904 329 18193.52 25.52 52608.43 88888.00 2007-11-25 16:45:16.404 329 18193.32 25.51 52608.43 88888.00 2007-11-25 16:45:16.904 329 18193.17 25.58 52608.42 88888.00 2007-11-25 16:45:17.404 329 18193.18 25.60 52608.44 88888.00 2007-11-25 16:45:17.904 329 18193.15 25.57 52608.32 88888.00 2007-11-25 16:45:18.404 329 18193.24 25.51 52608.27 88888.00 2007-11-25 16:45:18.904 329 18193.34 25.44 52608.23 88888.00 2007-11-25 16:45:19.404 329 18193.30 25.49 52608.32 88888.00 2007-11-25 16:45:19.904 329 18193.29 25.52 52608.38 88888.00 2007-11-25 16:45:20.404 329 18193.30 25.48 52608.35 88888.00 2007-11-25 16:45:20.904 329 18193.23 25.48 52608.29 88888.00 2007-11-25 16:45:21.404 329 18193.19 25.47 52608.19 88888.00 2007-11-25 16:45:21.904 329 18193.17 25.53 52608.19 88888.00 2007-11-25 16:45:22.404 329 18193.11 25.61 52608.23 88888.00 2007-11-25 16:45:22.904 329 18193.18 25.65 52608.31 88888.00 2007-11-25 16:45:23.404 329 18193.26 25.66 52608.29 88888.00 2007-11-25 16:45:23.904 329 18193.30 25.61 52608.21 88888.00 2007-11-25 16:45:24.404 329 18193.29 25.62 52608.19 88888.00 2007-11-25 16:45:24.904 329 18193.27 25.59 52608.26 88888.00 2007-11-25 16:45:25.404 329 18193.35 25.60 52608.18 88888.00 2007-11-25 16:45:25.904 329 18193.28 25.61 52608.20 88888.00 2007-11-25 16:45:26.404 329 18193.24 25.65 52608.19 88888.00 2007-11-25 16:45:26.904 329 18193.26 25.72 52608.10 88888.00 2007-11-25 16:45:27.404 329 18193.25 25.67 52608.13 88888.00 2007-11-25 16:45:27.904 329 18193.25 25.63 52608.17 88888.00 2007-11-25 16:45:28.404 329 18193.16 25.61 52608.21 88888.00 2007-11-25 16:45:28.904 329 18193.18 25.64 52608.28 88888.00 2007-11-25 16:45:29.404 329 18193.26 25.62 52608.24 88888.00 2007-11-25 16:45:29.904 329 18193.25 25.55 52608.13 88888.00 2007-11-25 16:45:30.404 329 18193.16 25.58 52608.07 88888.00 2007-11-25 16:45:30.904 329 18193.08 25.53 52608.01 88888.00 2007-11-25 16:45:31.404 329 18192.92 25.49 52608.10 88888.00 2007-11-25 16:45:31.904 329 18192.86 25.39 52608.28 88888.00 2007-11-25 16:45:32.404 329 18193.00 25.41 52608.29 88888.00 2007-11-25 16:45:32.904 329 18193.06 25.46 52608.18 88888.00 2007-11-25 16:45:33.404 329 18193.00 25.49 52608.20 88888.00 2007-11-25 16:45:33.904 329 18192.73 25.40 52608.19 88888.00 2007-11-25 16:45:34.404 329 18192.54 25.28 52608.20 88888.00 2007-11-25 16:45:34.904 329 18192.72 25.21 52608.24 88888.00 2007-11-25 16:45:35.404 329 18192.69 25.19 52608.26 88888.00 2007-11-25 16:45:35.904 329 18192.65 25.18 52608.36 88888.00 2007-11-25 16:45:36.404 329 18192.37 25.13 52608.35 88888.00 2007-11-25 16:45:36.904 329 18192.51 24.97 52608.42 88888.00 2007-11-25 16:45:37.404 329 18192.35 24.91 52608.44 88888.00 2007-11-25 16:45:37.904 329 18192.24 24.92 52608.40 88888.00 2007-11-25 16:45:38.404 329 18192.35 24.96 52608.42 88888.00 2007-11-25 16:45:38.904 329 18192.47 24.97 52608.42 88888.00 2007-11-25 16:45:39.404 329 18192.41 24.88 52608.28 88888.00 2007-11-25 16:45:39.904 329 18192.50 24.85 52608.19 88888.00 2007-11-25 16:45:40.404 329 18192.46 24.78 52608.20 88888.00 2007-11-25 16:45:40.904 329 18192.20 24.75 52608.32 88888.00 2007-11-25 16:45:41.404 329 18192.24 24.70 52608.44 88888.00 2007-11-25 16:45:41.904 329 18192.31 24.78 52608.46 88888.00 2007-11-25 16:45:42.404 329 18192.27 24.70 52608.43 88888.00 2007-11-25 16:45:42.904 329 18192.27 24.53 52608.42 88888.00 2007-11-25 16:45:43.404 329 18192.30 24.48 52608.49 88888.00 2007-11-25 16:45:43.904 329 18192.26 24.57 52608.68 88888.00 2007-11-25 16:45:44.404 329 18192.32 24.53 52608.64 88888.00 2007-11-25 16:45:44.904 329 18192.07 24.43 52608.55 88888.00 2007-11-25 16:45:45.404 329 18192.06 24.41 52608.57 88888.00 2007-11-25 16:45:45.904 329 18192.12 24.36 52608.52 88888.00 2007-11-25 16:45:46.404 329 18192.15 24.36 52608.55 88888.00 2007-11-25 16:45:46.904 329 18192.16 24.33 52608.62 88888.00 2007-11-25 16:45:47.404 329 18192.15 24.37 52608.65 88888.00 2007-11-25 16:45:47.904 329 18192.10 24.37 52608.65 88888.00 2007-11-25 16:45:48.404 329 18192.03 24.37 52608.63 88888.00 2007-11-25 16:45:48.904 329 18191.93 24.29 52608.53 88888.00 2007-11-25 16:45:49.404 329 18192.04 24.18 52608.54 88888.00 2007-11-25 16:45:49.904 329 18191.97 24.03 52608.61 88888.00 2007-11-25 16:45:50.404 329 18191.88 23.89 52608.53 88888.00 2007-11-25 16:45:50.904 329 18191.99 23.73 52608.46 88888.00 2007-11-25 16:45:51.404 329 18191.89 23.65 52608.50 88888.00 2007-11-25 16:45:51.904 329 18191.91 23.55 52608.49 88888.00 2007-11-25 16:45:52.404 329 18191.94 23.48 52608.33 88888.00 2007-11-25 16:45:52.904 329 18191.93 23.37 52608.33 88888.00 2007-11-25 16:45:53.404 329 18191.87 23.27 52608.43 88888.00 2007-11-25 16:45:53.904 329 18191.87 23.15 52608.39 88888.00 2007-11-25 16:45:54.404 329 18191.96 23.03 52608.35 88888.00 2007-11-25 16:45:54.904 329 18191.91 22.97 52608.32 88888.00 2007-11-25 16:45:55.404 329 18191.76 22.90 52608.49 88888.00 2007-11-25 16:45:55.904 329 18191.85 22.78 52608.51 88888.00 2007-11-25 16:45:56.404 329 18191.94 22.63 52608.57 88888.00 2007-11-25 16:45:56.904 329 18191.97 22.55 52608.54 88888.00 2007-11-25 16:45:57.404 329 18191.87 22.44 52608.42 88888.00 2007-11-25 16:45:57.904 329 18191.85 22.27 52608.50 88888.00 2007-11-25 16:45:58.404 329 18191.92 22.18 52608.47 88888.00 2007-11-25 16:45:58.904 329 18191.91 22.13 52608.40 88888.00 2007-11-25 16:45:59.404 329 18192.08 22.18 52608.45 88888.00 2007-11-25 16:45:59.904 329 18192.07 22.14 52608.39 88888.00 2007-11-25 16:46:00.404 329 18192.03 22.08 52608.41 88888.00 2007-11-25 16:46:00.904 329 18191.97 22.04 52608.52 88888.00 2007-11-25 16:46:01.404 329 18191.85 22.03 52608.59 88888.00 2007-11-25 16:46:01.904 329 18191.69 22.00 52608.58 88888.00 2007-11-25 16:46:02.404 329 18191.55 22.00 52608.58 88888.00 2007-11-25 16:46:02.904 329 18191.70 22.01 52608.67 88888.00 2007-11-25 16:46:03.404 329 18191.66 22.04 52608.67 88888.00 2007-11-25 16:46:03.904 329 18191.52 22.04 52608.69 88888.00 2007-11-25 16:46:04.404 329 18191.39 22.01 52608.69 88888.00 2007-11-25 16:46:04.904 329 18191.38 22.06 52608.63 88888.00 2007-11-25 16:46:05.404 329 18191.41 22.07 52608.61 88888.00 2007-11-25 16:46:05.904 329 18191.37 22.00 52608.66 88888.00 2007-11-25 16:46:06.404 329 18191.21 22.01 52608.76 88888.00 2007-11-25 16:46:06.904 329 18191.02 22.11 52608.92 88888.00 2007-11-25 16:46:07.404 329 18190.91 22.14 52608.87 88888.00 2007-11-25 16:46:07.904 329 18190.80 22.15 52608.82 88888.00 2007-11-25 16:46:08.404 329 18190.71 22.16 52608.76 88888.00 2007-11-25 16:46:08.904 329 18190.53 22.13 52608.76 88888.00 2007-11-25 16:46:09.404 329 18190.40 22.14 52608.84 88888.00 2007-11-25 16:46:09.904 329 18190.25 22.15 52608.85 88888.00 2007-11-25 16:46:10.404 329 18190.26 22.10 52608.75 88888.00 2007-11-25 16:46:10.904 329 18190.18 22.16 52608.75 88888.00 2007-11-25 16:46:11.404 329 18190.03 22.21 52608.76 88888.00 2007-11-25 16:46:11.904 329 18190.11 22.08 52608.67 88888.00 2007-11-25 16:46:12.404 329 18190.01 22.05 52608.74 88888.00 2007-11-25 16:46:12.904 329 18189.89 22.08 52608.86 88888.00 2007-11-25 16:46:13.404 329 18189.76 22.12 52608.88 88888.00 2007-11-25 16:46:13.904 329 18189.49 22.18 52608.82 88888.00 2007-11-25 16:46:14.404 329 18189.56 22.19 52608.77 88888.00 2007-11-25 16:46:14.904 329 18189.50 22.14 52608.75 88888.00 2007-11-25 16:46:15.404 329 18189.36 22.22 52608.75 88888.00 2007-11-25 16:46:15.904 329 18189.42 22.29 52608.78 88888.00 2007-11-25 16:46:16.404 329 18189.28 22.33 52608.89 88888.00 2007-11-25 16:46:16.904 329 18189.06 22.36 52608.98 88888.00 2007-11-25 16:46:17.404 329 18188.98 22.39 52609.07 88888.00 2007-11-25 16:46:17.904 329 18188.94 22.38 52609.09 88888.00 2007-11-25 16:46:18.404 329 18188.85 22.38 52608.90 88888.00 2007-11-25 16:46:18.904 329 18188.65 22.35 52608.79 88888.00 2007-11-25 16:46:19.404 329 18188.59 22.39 52608.89 88888.00 2007-11-25 16:46:19.904 329 18188.50 22.29 52608.90 88888.00 2007-11-25 16:46:20.404 329 18188.39 22.30 52608.86 88888.00 2007-11-25 16:46:20.904 329 18188.32 22.26 52608.98 88888.00 2007-11-25 16:46:21.404 329 18188.41 22.22 52609.08 88888.00 2007-11-25 16:46:21.904 329 18188.35 22.18 52609.04 88888.00 2007-11-25 16:46:22.404 329 18188.26 22.12 52609.03 88888.00 2007-11-25 16:46:22.904 329 18188.19 22.06 52608.98 88888.00 2007-11-25 16:46:23.404 329 18188.07 22.13 52608.98 88888.00 2007-11-25 16:46:23.904 329 18187.86 22.07 52609.01 88888.00 2007-11-25 16:46:24.404 329 18187.79 22.03 52608.84 88888.00 2007-11-25 16:46:24.904 329 18187.79 22.02 52608.85 88888.00 2007-11-25 16:46:25.404 329 18187.75 22.04 52608.77 88888.00 2007-11-25 16:46:25.904 329 18187.68 22.02 52608.74 88888.00 2007-11-25 16:46:26.404 329 18187.56 21.97 52608.68 88888.00 2007-11-25 16:46:26.904 329 18187.59 21.99 52608.68 88888.00 2007-11-25 16:46:27.404 329 18187.49 21.98 52608.61 88888.00 2007-11-25 16:46:27.904 329 18187.39 21.96 52608.58 88888.00 2007-11-25 16:46:28.404 329 18187.32 22.01 52608.57 88888.00 2007-11-25 16:46:28.904 329 18187.29 21.97 52608.56 88888.00 2007-11-25 16:46:29.404 329 18187.14 21.95 52608.57 88888.00 2007-11-25 16:46:29.904 329 18187.22 21.88 52608.63 88888.00 2007-11-25 16:46:30.404 329 18187.31 21.77 52608.64 88888.00 2007-11-25 16:46:30.904 329 18187.28 21.72 52608.66 88888.00 2007-11-25 16:46:31.404 329 18186.99 21.76 52608.51 88888.00 2007-11-25 16:46:31.904 329 18186.92 21.85 52608.53 88888.00 2007-11-25 16:46:32.404 329 18186.88 21.82 52608.54 88888.00 2007-11-25 16:46:32.904 329 18186.78 21.79 52608.43 88888.00 2007-11-25 16:46:33.404 329 18186.65 21.94 52608.36 88888.00 2007-11-25 16:46:33.904 329 18186.48 22.00 52608.31 88888.00 2007-11-25 16:46:34.404 329 18186.37 21.94 52608.40 88888.00 2007-11-25 16:46:34.904 329 18186.37 21.89 52608.40 88888.00 2007-11-25 16:46:35.404 329 18186.34 21.89 52608.38 88888.00 2007-11-25 16:46:35.904 329 18186.24 21.85 52608.22 88888.00 2007-11-25 16:46:36.404 329 18186.16 21.87 52608.15 88888.00 2007-11-25 16:46:36.904 329 18186.00 21.80 52608.13 88888.00 2007-11-25 16:46:37.404 329 18186.02 21.76 52608.08 88888.00 2007-11-25 16:46:37.904 329 18185.96 21.77 52608.09 88888.00 2007-11-25 16:46:38.404 329 18185.92 21.73 52608.16 88888.00 2007-11-25 16:46:38.904 329 18185.80 21.76 52608.17 88888.00 2007-11-25 16:46:39.404 329 18185.51 21.79 52608.17 88888.00 2007-11-25 16:46:39.904 329 18185.42 21.88 52608.22 88888.00 2007-11-25 16:46:40.404 329 18185.46 21.95 52608.06 88888.00 2007-11-25 16:46:40.904 329 18185.37 21.96 52607.95 88888.00 2007-11-25 16:46:41.404 329 18185.37 21.93 52607.88 88888.00 2007-11-25 16:46:41.904 329 18185.21 21.86 52607.95 88888.00 2007-11-25 16:46:42.404 329 18185.16 21.93 52607.84 88888.00 2007-11-25 16:46:42.904 329 18185.24 22.02 52607.72 88888.00 2007-11-25 16:46:43.404 329 18185.07 21.97 52607.73 88888.00 2007-11-25 16:46:43.904 329 18184.96 22.00 52607.82 88888.00 2007-11-25 16:46:44.404 329 18184.88 22.03 52607.72 88888.00 2007-11-25 16:46:44.904 329 18184.85 21.99 52607.68 88888.00 2007-11-25 16:46:45.404 329 18184.79 22.07 52607.73 88888.00 2007-11-25 16:46:45.904 329 18184.76 22.09 52607.85 88888.00 2007-11-25 16:46:46.404 329 18184.69 22.00 52607.80 88888.00 2007-11-25 16:46:46.904 329 18184.64 22.09 52607.73 88888.00 2007-11-25 16:46:47.404 329 18184.48 22.21 52607.72 88888.00 2007-11-25 16:46:47.904 329 18184.50 22.22 52607.61 88888.00 2007-11-25 16:46:48.404 329 18184.40 22.20 52607.60 88888.00 2007-11-25 16:46:48.904 329 18184.45 22.22 52607.58 88888.00 2007-11-25 16:46:49.404 329 18184.45 22.29 52607.48 88888.00 2007-11-25 16:46:49.904 329 18184.42 22.31 52607.40 88888.00 2007-11-25 16:46:50.404 329 18184.39 22.28 52607.34 88888.00 2007-11-25 16:46:50.904 329 18184.34 22.36 52607.30 88888.00 2007-11-25 16:46:51.404 329 18184.15 22.34 52607.40 88888.00 2007-11-25 16:46:51.904 329 18184.18 22.33 52607.42 88888.00 2007-11-25 16:46:52.404 329 18184.11 22.33 52607.45 88888.00 2007-11-25 16:46:52.904 329 18184.02 22.32 52607.40 88888.00 2007-11-25 16:46:53.404 329 18184.04 22.36 52607.35 88888.00 2007-11-25 16:46:53.904 329 18184.11 22.38 52607.25 88888.00 2007-11-25 16:46:54.404 329 18184.09 22.49 52607.26 88888.00 2007-11-25 16:46:54.904 329 18183.93 22.56 52607.22 88888.00 2007-11-25 16:46:55.404 329 18183.91 22.55 52607.23 88888.00 2007-11-25 16:46:55.904 329 18183.89 22.46 52607.17 88888.00 2007-11-25 16:46:56.404 329 18183.93 22.55 52607.22 88888.00 2007-11-25 16:46:56.904 329 18183.78 22.61 52607.20 88888.00 2007-11-25 16:46:57.404 329 18183.62 22.59 52607.29 88888.00 2007-11-25 16:46:57.904 329 18183.68 22.54 52607.23 88888.00 2007-11-25 16:46:58.404 329 18183.62 22.59 52607.15 88888.00 2007-11-25 16:46:58.904 329 18183.64 22.68 52607.12 88888.00 2007-11-25 16:46:59.404 329 18183.52 22.73 52607.17 88888.00 2007-11-25 16:46:59.904 329 18183.44 22.71 52607.15 88888.00 2007-11-25 16:47:00.404 329 18183.57 22.74 52607.06 88888.00 2007-11-25 16:47:00.904 329 18183.64 22.73 52607.01 88888.00 2007-11-25 16:47:01.404 329 18183.47 22.65 52607.06 88888.00 2007-11-25 16:47:01.904 329 18183.36 22.62 52607.07 88888.00 2007-11-25 16:47:02.404 329 18183.38 22.66 52606.96 88888.00 2007-11-25 16:47:02.904 329 18183.28 22.72 52606.85 88888.00 2007-11-25 16:47:03.404 329 18183.20 22.72 52606.90 88888.00 2007-11-25 16:47:03.904 329 18183.19 22.73 52606.89 88888.00 2007-11-25 16:47:04.404 329 18183.26 22.72 52606.90 88888.00 2007-11-25 16:47:04.904 329 18183.24 22.73 52606.84 88888.00 2007-11-25 16:47:05.404 329 18183.22 22.71 52606.78 88888.00 2007-11-25 16:47:05.904 329 18183.24 22.70 52606.71 88888.00 2007-11-25 16:47:06.404 329 18183.30 22.73 52606.70 88888.00 2007-11-25 16:47:06.904 329 18183.48 22.74 52606.66 88888.00 2007-11-25 16:47:07.404 329 18183.48 22.79 52606.65 88888.00 2007-11-25 16:47:07.904 329 18183.49 22.75 52606.54 88888.00 2007-11-25 16:47:08.404 329 18183.62 22.81 52606.57 88888.00 2007-11-25 16:47:08.904 329 18183.58 22.85 52606.55 88888.00 2007-11-25 16:47:09.404 329 18183.55 22.76 52606.65 88888.00 2007-11-25 16:47:09.904 329 18183.60 22.76 52606.72 88888.00 2007-11-25 16:47:10.404 329 18183.57 22.66 52606.67 88888.00 2007-11-25 16:47:10.904 329 18183.66 22.53 52606.58 88888.00 2007-11-25 16:47:11.404 329 18183.78 22.47 52606.57 88888.00 2007-11-25 16:47:11.904 329 18183.78 22.49 52606.57 88888.00 2007-11-25 16:47:12.404 329 18183.78 22.47 52606.57 88888.00 2007-11-25 16:47:12.904 329 18183.85 22.42 52606.56 88888.00 2007-11-25 16:47:13.404 329 18183.83 22.44 52606.64 88888.00 2007-11-25 16:47:13.904 329 18183.89 22.35 52606.76 88888.00 2007-11-25 16:47:14.404 329 18183.95 22.30 52606.93 88888.00 2007-11-25 16:47:14.904 329 18183.93 22.26 52606.83 88888.00 2007-11-25 16:47:15.404 329 18183.87 22.12 52606.75 88888.00 2007-11-25 16:47:15.904 329 18183.95 22.16 52606.88 88888.00 2007-11-25 16:47:16.404 329 18183.84 22.07 52606.77 88888.00 2007-11-25 16:47:16.904 329 18183.58 21.94 52606.67 88888.00 2007-11-25 16:47:17.404 329 18183.64 21.89 52606.71 88888.00 2007-11-25 16:47:17.904 329 18183.68 21.75 52606.77 88888.00 2007-11-25 16:47:18.404 329 18183.66 21.63 52606.82 88888.00 2007-11-25 16:47:18.904 329 18183.64 21.58 52606.89 88888.00 2007-11-25 16:47:19.404 329 18183.58 21.55 52606.90 88888.00 2007-11-25 16:47:19.904 329 18183.81 21.52 52606.90 88888.00 2007-11-25 16:47:20.404 329 18183.77 21.57 52606.90 88888.00 2007-11-25 16:47:20.904 329 18183.68 21.45 52606.90 88888.00 2007-11-25 16:47:21.404 329 18183.72 21.42 52606.83 88888.00 2007-11-25 16:47:21.904 329 18183.62 21.33 52606.77 88888.00 2007-11-25 16:47:22.404 329 18183.56 21.34 52606.79 88888.00 2007-11-25 16:47:22.904 329 18183.47 21.34 52606.89 88888.00 2007-11-25 16:47:23.404 329 18183.38 21.31 52606.95 88888.00 2007-11-25 16:47:23.904 329 18183.30 21.31 52606.96 88888.00 2007-11-25 16:47:24.404 329 18183.37 21.33 52606.97 88888.00 2007-11-25 16:47:24.904 329 18183.30 21.48 52606.94 88888.00 2007-11-25 16:47:25.404 329 18183.26 21.53 52606.89 88888.00 2007-11-25 16:47:25.904 329 18183.23 21.57 52606.85 88888.00 2007-11-25 16:47:26.404 329 18183.05 21.65 52606.78 88888.00 2007-11-25 16:47:26.904 329 18183.06 21.65 52606.75 88888.00 2007-11-25 16:47:27.404 329 18182.93 21.80 52606.79 88888.00 2007-11-25 16:47:27.904 329 18182.85 21.97 52606.75 88888.00 2007-11-25 16:47:28.404 329 18182.91 22.09 52606.71 88888.00 2007-11-25 16:47:28.904 329 18183.07 22.19 52606.72 88888.00 2007-11-25 16:47:29.404 329 18183.16 22.44 52606.81 88888.00 2007-11-25 16:47:29.904 329 18183.09 22.55 52606.80 88888.00 2007-11-25 16:47:30.404 329 18183.08 22.63 52606.68 88888.00 2007-11-25 16:47:30.904 329 18183.00 22.68 52606.60 88888.00 2007-11-25 16:47:31.404 329 18183.04 22.92 52606.69 88888.00 2007-11-25 16:47:31.904 329 18183.22 23.08 52606.72 88888.00 2007-11-25 16:47:32.404 329 18183.16 23.11 52606.71 88888.00 2007-11-25 16:47:32.904 329 18183.25 23.23 52606.70 88888.00 2007-11-25 16:47:33.404 329 18183.26 23.30 52606.72 88888.00 2007-11-25 16:47:33.904 329 18183.22 23.39 52606.83 88888.00 2007-11-25 16:47:34.404 329 18183.18 23.44 52606.78 88888.00 2007-11-25 16:47:34.904 329 18183.34 23.49 52606.73 88888.00 2007-11-25 16:47:35.404 329 18183.38 23.56 52606.65 88888.00 2007-11-25 16:47:35.904 329 18183.33 23.51 52606.61 88888.00 2007-11-25 16:47:36.404 329 18183.42 23.53 52606.59 88888.00 2007-11-25 16:47:36.904 329 18183.40 23.51 52606.60 88888.00 2007-11-25 16:47:37.404 329 18183.37 23.54 52606.62 88888.00 2007-11-25 16:47:37.904 329 18183.49 23.55 52606.62 88888.00 2007-11-25 16:47:38.404 329 18183.66 23.53 52606.60 88888.00 2007-11-25 16:47:38.904 329 18183.59 23.46 52606.73 88888.00 2007-11-25 16:47:39.404 329 18183.52 23.41 52606.72 88888.00 2007-11-25 16:47:39.904 329 18183.57 23.43 52606.88 88888.00 2007-11-25 16:47:40.404 329 18183.56 23.44 52606.80 88888.00 2007-11-25 16:47:40.904 329 18183.67 23.43 52606.62 88888.00 2007-11-25 16:47:41.404 329 18183.71 23.42 52606.65 88888.00 2007-11-25 16:47:41.904 329 18183.81 23.36 52606.87 88888.00 2007-11-25 16:47:42.404 329 18183.84 23.36 52606.90 88888.00 2007-11-25 16:47:42.904 329 18183.98 23.32 52606.93 88888.00 2007-11-25 16:47:43.404 329 18184.11 23.32 52606.90 88888.00 2007-11-25 16:47:43.904 329 18184.09 23.33 52606.85 88888.00 2007-11-25 16:47:44.404 329 18184.24 23.35 52606.92 88888.00 2007-11-25 16:47:44.904 329 18184.28 23.39 52606.91 88888.00 2007-11-25 16:47:45.404 329 18184.28 23.44 52606.92 88888.00 2007-11-25 16:47:45.904 329 18184.23 23.41 52606.93 88888.00 2007-11-25 16:47:46.404 329 18184.34 23.41 52607.01 88888.00 2007-11-25 16:47:46.904 329 18184.38 23.39 52607.08 88888.00 2007-11-25 16:47:47.404 329 18184.52 23.47 52607.12 88888.00 2007-11-25 16:47:47.904 329 18184.63 23.54 52607.05 88888.00 2007-11-25 16:47:48.404 329 18184.67 23.57 52607.07 88888.00 2007-11-25 16:47:48.904 329 18184.75 23.57 52607.18 88888.00 2007-11-25 16:47:49.404 329 18184.81 23.53 52607.17 88888.00 2007-11-25 16:47:49.904 329 18184.70 23.55 52607.20 88888.00 2007-11-25 16:47:50.404 329 18184.74 23.57 52607.16 88888.00 2007-11-25 16:47:50.904 329 18184.81 23.54 52607.19 88888.00 2007-11-25 16:47:51.404 329 18184.90 23.45 52607.37 88888.00 2007-11-25 16:47:51.904 329 18185.08 23.46 52607.40 88888.00 2007-11-25 16:47:52.404 329 18184.91 23.43 52607.40 88888.00 2007-11-25 16:47:52.904 329 18184.93 23.44 52607.37 88888.00 2007-11-25 16:47:53.404 329 18185.01 23.47 52607.34 88888.00 2007-11-25 16:47:53.904 329 18185.22 23.48 52607.25 88888.00 2007-11-25 16:47:54.404 329 18185.28 23.39 52607.25 88888.00 2007-11-25 16:47:54.904 329 18185.37 23.28 52607.25 88888.00 2007-11-25 16:47:55.404 329 18185.51 23.22 52607.23 88888.00 2007-11-25 16:47:55.904 329 18185.54 23.22 52607.36 88888.00 2007-11-25 16:47:56.404 329 18185.51 23.29 52607.39 88888.00 2007-11-25 16:47:56.904 329 18185.70 23.30 52607.37 88888.00 2007-11-25 16:47:57.404 329 18185.74 23.32 52607.34 88888.00 2007-11-25 16:47:57.904 329 18185.76 23.34 52607.47 88888.00 2007-11-25 16:47:58.404 329 18185.78 23.38 52607.63 88888.00 2007-11-25 16:47:58.904 329 18185.76 23.40 52607.61 88888.00 2007-11-25 16:47:59.404 329 18185.87 23.45 52607.55 88888.00 2007-11-25 16:47:59.904 329 18185.89 23.48 52607.52 88888.00 2007-11-25 16:48:00.404 329 18185.78 23.51 52607.48 88888.00 2007-11-25 16:48:00.904 329 18185.68 23.63 52607.48 88888.00 2007-11-25 16:48:01.404 329 18185.80 23.69 52607.47 88888.00 2007-11-25 16:48:01.904 329 18185.80 23.62 52607.45 88888.00 2007-11-25 16:48:02.404 329 18185.77 23.70 52607.41 88888.00 2007-11-25 16:48:02.904 329 18185.77 23.79 52607.48 88888.00 2007-11-25 16:48:03.404 329 18185.76 23.91 52607.50 88888.00 2007-11-25 16:48:03.904 329 18185.70 24.03 52607.45 88888.00 2007-11-25 16:48:04.404 329 18185.78 24.16 52607.45 88888.00 2007-11-25 16:48:04.904 329 18185.81 24.29 52607.46 88888.00 2007-11-25 16:48:05.404 329 18185.77 24.38 52607.39 88888.00 2007-11-25 16:48:05.904 329 18185.70 24.42 52607.46 88888.00 2007-11-25 16:48:06.404 329 18185.80 24.57 52607.53 88888.00 2007-11-25 16:48:06.904 329 18185.86 24.68 52607.45 88888.00 2007-11-25 16:48:07.404 329 18185.92 24.76 52607.52 88888.00 2007-11-25 16:48:07.904 329 18186.12 24.92 52607.47 88888.00 2007-11-25 16:48:08.404 329 18186.19 24.98 52607.51 88888.00 2007-11-25 16:48:08.904 329 18186.43 25.01 52607.42 88888.00 2007-11-25 16:48:09.404 329 18186.57 25.07 52607.40 88888.00 2007-11-25 16:48:09.904 329 18186.53 25.12 52607.33 88888.00 2007-11-25 16:48:10.404 329 18186.61 25.15 52607.36 88888.00 2007-11-25 16:48:10.904 329 18186.76 25.29 52607.37 88888.00 2007-11-25 16:48:11.404 329 18186.72 25.40 52607.38 88888.00 2007-11-25 16:48:11.904 329 18186.74 25.31 52607.29 88888.00 2007-11-25 16:48:12.404 329 18186.92 25.29 52607.20 88888.00 2007-11-25 16:48:12.904 329 18186.98 25.33 52607.24 88888.00 2007-11-25 16:48:13.404 329 18187.05 25.40 52607.28 88888.00 2007-11-25 16:48:13.904 329 18187.06 25.46 52607.25 88888.00 2007-11-25 16:48:14.404 329 18187.04 25.56 52607.27 88888.00 2007-11-25 16:48:14.904 329 18187.06 25.59 52607.36 88888.00 2007-11-25 16:48:15.404 329 18187.17 25.68 52607.36 88888.00 2007-11-25 16:48:15.904 329 18187.25 25.65 52607.38 88888.00 2007-11-25 16:48:16.404 329 18187.16 25.60 52607.45 88888.00 2007-11-25 16:48:16.904 329 18187.08 25.53 52607.63 88888.00 2007-11-25 16:48:17.404 329 18187.14 25.58 52607.65 88888.00 2007-11-25 16:48:17.904 329 18187.11 25.69 52607.72 88888.00 2007-11-25 16:48:18.404 329 18187.15 25.74 52607.68 88888.00 2007-11-25 16:48:18.904 329 18187.07 25.75 52607.65 88888.00 2007-11-25 16:48:19.404 329 18187.00 25.75 52607.65 88888.00 2007-11-25 16:48:19.904 329 18186.88 25.77 52607.66 88888.00 2007-11-25 16:48:20.404 329 18186.97 25.70 52607.73 88888.00 2007-11-25 16:48:20.904 329 18187.25 25.75 52607.78 88888.00 2007-11-25 16:48:21.404 329 18187.24 25.77 52607.74 88888.00 2007-11-25 16:48:21.904 329 18187.13 25.89 52607.71 88888.00 2007-11-25 16:48:22.404 329 18187.24 25.95 52607.69 88888.00 2007-11-25 16:48:22.904 329 18187.33 25.96 52607.73 88888.00 2007-11-25 16:48:23.404 329 18187.26 25.95 52607.71 88888.00 2007-11-25 16:48:23.904 329 18187.32 25.91 52607.76 88888.00 2007-11-25 16:48:24.404 329 18187.43 25.90 52607.81 88888.00 2007-11-25 16:48:24.904 329 18187.30 25.90 52607.74 88888.00 2007-11-25 16:48:25.404 329 18187.21 25.97 52607.84 88888.00 2007-11-25 16:48:25.904 329 18187.30 25.95 52607.91 88888.00 2007-11-25 16:48:26.404 329 18187.32 25.92 52607.93 88888.00 2007-11-25 16:48:26.904 329 18187.36 25.93 52608.03 88888.00 2007-11-25 16:48:27.404 329 18187.33 25.97 52608.09 88888.00 2007-11-25 16:48:27.904 329 18187.38 25.96 52608.07 88888.00 2007-11-25 16:48:28.404 329 18187.24 25.97 52607.98 88888.00 2007-11-25 16:48:28.904 329 18187.25 25.96 52607.92 88888.00 2007-11-25 16:48:29.404 329 18187.18 25.89 52608.00 88888.00 2007-11-25 16:48:29.904 329 18187.21 25.90 52607.99 88888.00 2007-11-25 16:48:30.404 329 18187.29 25.93 52608.03 88888.00 2007-11-25 16:48:30.904 329 18187.31 25.93 52608.06 88888.00 2007-11-25 16:48:31.404 329 18187.36 25.91 52608.09 88888.00 2007-11-25 16:48:31.904 329 18187.36 25.91 52608.00 88888.00 2007-11-25 16:48:32.404 329 18187.35 25.80 52608.07 88888.00 2007-11-25 16:48:32.904 329 18187.50 25.88 52608.19 88888.00 2007-11-25 16:48:33.404 329 18187.47 25.96 52608.09 88888.00 2007-11-25 16:48:33.904 329 18187.37 25.91 52607.93 88888.00 2007-11-25 16:48:34.404 329 18187.40 25.88 52607.92 88888.00 2007-11-25 16:48:34.904 329 18187.51 25.86 52607.94 88888.00 2007-11-25 16:48:35.404 329 18187.44 25.84 52607.92 88888.00 2007-11-25 16:48:35.904 329 18187.53 25.82 52607.80 88888.00 2007-11-25 16:48:36.404 329 18187.59 25.74 52607.73 88888.00 2007-11-25 16:48:36.904 329 18187.52 25.72 52607.69 88888.00 2007-11-25 16:48:37.404 329 18187.68 25.70 52607.68 88888.00 2007-11-25 16:48:37.904 329 18187.76 25.64 52607.70 88888.00 2007-11-25 16:48:38.404 329 18187.84 25.58 52607.70 88888.00 2007-11-25 16:48:38.904 329 18187.92 25.59 52607.57 88888.00 2007-11-25 16:48:39.404 329 18187.97 25.58 52607.59 88888.00 2007-11-25 16:48:39.904 329 18187.98 25.56 52607.49 88888.00 2007-11-25 16:48:40.404 329 18188.15 25.48 52607.52 88888.00 2007-11-25 16:48:40.904 329 18188.24 25.46 52607.49 88888.00 2007-11-25 16:48:41.404 329 18188.17 25.52 52607.45 88888.00 2007-11-25 16:48:41.904 329 18188.16 25.51 52607.49 88888.00 2007-11-25 16:48:42.404 329 18188.26 25.44 52607.49 88888.00 2007-11-25 16:48:42.904 329 18188.38 25.48 52607.48 88888.00 2007-11-25 16:48:43.404 329 18188.34 25.53 52607.43 88888.00 2007-11-25 16:48:43.904 329 18188.44 25.55 52607.24 88888.00 2007-11-25 16:48:44.404 329 18188.45 25.56 52607.20 88888.00 2007-11-25 16:48:44.904 329 18188.34 25.49 52607.22 88888.00 2007-11-25 16:48:45.404 329 18188.36 25.52 52607.18 88888.00 2007-11-25 16:48:45.904 329 18188.59 25.63 52607.29 88888.00 2007-11-25 16:48:46.404 329 18188.66 25.71 52607.31 88888.00 2007-11-25 16:48:46.904 329 18188.62 25.76 52607.28 88888.00 2007-11-25 16:48:47.404 329 18188.71 25.79 52607.37 88888.00 2007-11-25 16:48:47.904 329 18188.83 25.87 52607.39 88888.00 2007-11-25 16:48:48.404 329 18188.90 25.90 52607.28 88888.00 2007-11-25 16:48:48.904 329 18188.94 25.95 52607.30 88888.00 2007-11-25 16:48:49.404 329 18189.03 26.01 52607.39 88888.00 2007-11-25 16:48:49.904 329 18189.05 26.07 52607.28 88888.00 2007-11-25 16:48:50.404 329 18189.01 26.10 52607.25 88888.00 2007-11-25 16:48:50.904 329 18189.12 26.22 52607.42 88888.00 2007-11-25 16:48:51.404 329 18189.15 26.29 52607.50 88888.00 2007-11-25 16:48:51.904 329 18189.24 26.42 52607.45 88888.00 2007-11-25 16:48:52.404 329 18189.22 26.41 52607.51 88888.00 2007-11-25 16:48:52.904 329 18189.23 26.36 52607.54 88888.00 2007-11-25 16:48:53.404 329 18189.20 26.32 52607.53 88888.00 2007-11-25 16:48:53.904 329 18189.15 26.29 52607.59 88888.00 2007-11-25 16:48:54.404 329 18189.33 26.27 52607.66 88888.00 2007-11-25 16:48:54.904 329 18189.38 26.16 52607.63 88888.00 2007-11-25 16:48:55.404 329 18189.48 26.04 52607.59 88888.00 2007-11-25 16:48:55.904 329 18189.59 25.91 52607.53 88888.00 2007-11-25 16:48:56.404 329 18189.48 25.88 52607.70 88888.00 2007-11-25 16:48:56.904 329 18189.44 25.88 52607.76 88888.00 2007-11-25 16:48:57.404 329 18189.33 25.76 52607.80 88888.00 2007-11-25 16:48:57.904 329 18189.38 25.66 52607.84 88888.00 2007-11-25 16:48:58.404 329 18189.54 25.60 52607.75 88888.00 2007-11-25 16:48:58.904 329 18189.66 25.39 52607.84 88888.00 2007-11-25 16:48:59.404 329 18189.43 25.13 52607.85 88888.00 2007-11-25 16:48:59.904 329 18189.53 24.96 52607.85 88888.00 2007-11-25 16:49:00.404 329 18189.65 24.82 52607.86 88888.00 2007-11-25 16:49:00.904 329 18189.58 24.69 52607.89 88888.00 2007-11-25 16:49:01.404 329 18189.54 24.62 52608.03 88888.00 2007-11-25 16:49:01.904 329 18189.56 24.44 52607.88 88888.00 2007-11-25 16:49:02.404 329 18189.43 24.25 52607.75 88888.00 2007-11-25 16:49:02.904 329 18189.43 24.10 52607.73 88888.00 2007-11-25 16:49:03.404 329 18189.45 23.98 52607.69 88888.00 2007-11-25 16:49:03.904 329 18189.41 24.01 52607.70 88888.00 2007-11-25 16:49:04.404 329 18189.53 23.99 52607.60 88888.00 2007-11-25 16:49:04.904 329 18189.43 23.89 52607.58 88888.00 2007-11-25 16:49:05.404 329 18189.43 23.79 52607.71 88888.00 2007-11-25 16:49:05.904 329 18189.42 23.88 52607.72 88888.00 2007-11-25 16:49:06.404 329 18189.34 23.93 52607.64 88888.00 2007-11-25 16:49:06.904 329 18189.31 23.88 52607.54 88888.00 2007-11-25 16:49:07.404 329 18189.57 23.88 52607.59 88888.00 2007-11-25 16:49:07.904 329 18189.56 23.97 52607.57 88888.00 2007-11-25 16:49:08.404 329 18189.50 24.08 52607.45 88888.00 2007-11-25 16:49:08.904 329 18189.39 24.15 52607.48 88888.00 2007-11-25 16:49:09.404 329 18189.27 24.15 52607.74 88888.00 2007-11-25 16:49:09.904 329 18189.37 24.30 52607.78 88888.00 2007-11-25 16:49:10.404 329 18189.39 24.44 52607.76 88888.00 2007-11-25 16:49:10.904 329 18189.27 24.51 52607.75 88888.00 2007-11-25 16:49:11.404 329 18189.30 24.52 52607.82 88888.00 2007-11-25 16:49:11.904 329 18189.26 24.77 52607.87 88888.00 2007-11-25 16:49:12.404 329 18189.24 24.86 52607.86 88888.00 2007-11-25 16:49:12.904 329 18189.16 24.85 52607.91 88888.00 2007-11-25 16:49:13.404 329 18189.23 24.95 52607.76 88888.00 2007-11-25 16:49:13.904 329 18189.27 24.98 52607.89 88888.00 2007-11-25 16:49:14.404 329 18189.31 24.94 52607.96 88888.00 2007-11-25 16:49:14.904 329 18189.47 25.07 52608.03 88888.00 2007-11-25 16:49:15.404 329 18189.52 25.25 52607.98 88888.00 2007-11-25 16:49:15.904 329 18189.39 25.33 52607.95 88888.00 2007-11-25 16:49:16.404 329 18189.44 25.34 52608.03 88888.00 2007-11-25 16:49:16.904 329 18189.47 25.40 52608.04 88888.00 2007-11-25 16:49:17.404 329 18189.49 25.42 52607.96 88888.00 2007-11-25 16:49:17.904 329 18189.47 25.44 52607.92 88888.00 2007-11-25 16:49:18.404 329 18189.41 25.47 52607.96 88888.00 2007-11-25 16:49:18.904 329 18189.41 25.47 52608.06 88888.00 2007-11-25 16:49:19.404 329 18189.39 25.54 52608.00 88888.00 2007-11-25 16:49:19.904 329 18189.45 25.53 52607.96 88888.00 2007-11-25 16:49:20.404 329 18189.47 25.51 52608.06 88888.00 2007-11-25 16:49:20.904 329 18189.49 25.56 52608.12 88888.00 2007-11-25 16:49:21.404 329 18189.47 25.60 52608.09 88888.00 2007-11-25 16:49:21.904 329 18189.53 25.61 52607.92 88888.00 2007-11-25 16:49:22.404 329 18189.52 25.65 52607.76 88888.00 2007-11-25 16:49:22.904 329 18189.47 25.74 52607.80 88888.00 2007-11-25 16:49:23.404 329 18189.49 25.69 52607.73 88888.00 2007-11-25 16:49:23.904 329 18189.59 25.71 52607.65 88888.00 2007-11-25 16:49:24.404 329 18189.61 25.73 52607.76 88888.00 2007-11-25 16:49:24.904 329 18189.70 25.86 52607.88 88888.00 2007-11-25 16:49:25.404 329 18189.76 26.00 52607.96 88888.00 2007-11-25 16:49:25.904 329 18189.81 26.04 52607.92 88888.00 2007-11-25 16:49:26.404 329 18189.70 26.06 52607.98 88888.00 2007-11-25 16:49:26.904 329 18189.75 26.18 52607.96 88888.00 2007-11-25 16:49:27.404 329 18189.76 26.23 52607.94 88888.00 2007-11-25 16:49:27.904 329 18189.82 26.23 52607.82 88888.00 2007-11-25 16:49:28.404 329 18189.84 26.24 52607.95 88888.00 2007-11-25 16:49:28.904 329 18189.91 26.30 52607.97 88888.00 2007-11-25 16:49:29.404 329 18189.93 26.25 52608.04 88888.00 2007-11-25 16:49:29.904 329 18190.02 26.24 52608.13 88888.00 2007-11-25 16:49:30.404 329 18189.90 26.21 52608.09 88888.00 2007-11-25 16:49:30.904 329 18190.00 26.13 52607.99 88888.00 2007-11-25 16:49:31.404 329 18190.10 26.09 52607.86 88888.00 2007-11-25 16:49:31.904 329 18190.15 25.97 52607.94 88888.00 2007-11-25 16:49:32.404 329 18190.24 25.82 52607.99 88888.00 2007-11-25 16:49:32.904 329 18190.26 25.84 52607.94 88888.00 2007-11-25 16:49:33.404 329 18190.36 25.69 52607.93 88888.00 2007-11-25 16:49:33.904 329 18190.95 25.54 52607.86 88888.00 2007-11-25 16:49:34.404 329 18190.61 25.47 52607.77 88888.00 2007-11-25 16:49:34.904 329 18190.34 25.29 52607.68 88888.00 2007-11-25 16:49:35.404 329 18190.36 25.08 52607.71 88888.00 2007-11-25 16:49:35.904 329 18190.47 24.87 52607.73 88888.00 2007-11-25 16:49:36.404 329 18190.57 24.69 52607.69 88888.00 2007-11-25 16:49:36.904 329 18190.68 24.56 52607.65 88888.00 2007-11-25 16:49:37.404 329 18190.76 24.41 52607.55 88888.00 2007-11-25 16:49:37.904 329 18190.96 24.18 52607.62 88888.00 2007-11-25 16:49:38.404 329 18190.99 23.95 52607.69 88888.00 2007-11-25 16:49:38.904 329 18190.95 23.76 52607.61 88888.00 2007-11-25 16:49:39.404 329 18191.17 23.58 52607.51 88888.00 2007-11-25 16:49:39.904 329 18191.39 23.40 52607.50 88888.00 2007-11-25 16:49:40.404 329 18191.45 23.22 52607.50 88888.00 2007-11-25 16:49:40.904 329 18191.54 23.01 52607.46 88888.00 2007-11-25 16:49:41.404 329 18191.74 22.87 52607.42 88888.00 2007-11-25 16:49:41.904 329 18191.83 22.71 52607.39 88888.00 2007-11-25 16:49:42.404 329 18191.88 22.59 52607.33 88888.00 2007-11-25 16:49:42.904 329 18192.03 22.48 52607.25 88888.00 2007-11-25 16:49:43.404 329 18192.14 22.37 52607.17 88888.00 2007-11-25 16:49:43.904 329 18192.24 22.28 52607.04 88888.00 2007-11-25 16:49:44.404 329 18192.35 22.25 52606.96 88888.00 2007-11-25 16:49:44.904 329 18192.46 22.21 52606.92 88888.00 2007-11-25 16:49:45.404 329 18192.53 22.14 52606.90 88888.00 2007-11-25 16:49:45.904 329 18192.54 22.08 52606.95 88888.00 2007-11-25 16:49:46.404 329 18192.54 22.11 52606.96 88888.00 2007-11-25 16:49:46.904 329 18192.78 22.08 52606.95 88888.00 2007-11-25 16:49:47.404 329 18192.84 22.19 52606.93 88888.00 2007-11-25 16:49:47.904 329 18192.74 22.30 52606.89 88888.00 2007-11-25 16:49:48.404 329 18192.75 22.41 52606.77 88888.00 2007-11-25 16:49:48.904 329 18192.84 22.53 52606.75 88888.00 2007-11-25 16:49:49.404 329 18192.89 22.70 52606.91 88888.00 2007-11-25 16:49:49.904 329 18192.92 22.84 52606.91 88888.00 2007-11-25 16:49:50.404 329 18192.90 22.94 52606.96 88888.00 2007-11-25 16:49:50.904 329 18192.81 23.06 52607.02 88888.00 2007-11-25 16:49:51.404 329 18192.79 23.24 52607.03 88888.00 2007-11-25 16:49:51.904 329 18192.86 23.46 52607.11 88888.00 2007-11-25 16:49:52.404 329 18192.95 23.65 52607.23 88888.00 2007-11-25 16:49:52.904 329 18192.79 23.79 52607.29 88888.00 2007-11-25 16:49:53.404 329 18192.81 24.01 52607.37 88888.00 2007-11-25 16:49:53.904 329 18192.84 24.08 52607.38 88888.00 2007-11-25 16:49:54.404 329 18192.76 24.23 52607.40 88888.00 2007-11-25 16:49:54.904 329 18192.61 24.45 52607.58 88888.00 2007-11-25 16:49:55.404 329 18192.53 24.54 52607.68 88888.00 2007-11-25 16:49:55.904 329 18192.64 24.60 52607.59 88888.00 2007-11-25 16:49:56.404 329 18192.60 24.57 52607.62 88888.00 2007-11-25 16:49:56.904 329 18192.52 24.63 52607.61 88888.00 2007-11-25 16:49:57.404 329 18192.50 24.73 52607.57 88888.00 2007-11-25 16:49:57.904 329 18192.51 24.72 52607.57 88888.00 2007-11-25 16:49:58.404 329 18192.38 24.70 52607.61 88888.00 2007-11-25 16:49:58.904 329 18192.31 24.79 52607.72 88888.00 2007-11-25 16:49:59.404 329 18192.28 24.78 52607.70 88888.00 2007-11-25 16:49:59.904 329 18192.21 24.73 52607.63 88888.00 2007-11-25 16:50:00.404 329 18192.20 24.74 52607.59 88888.00 2007-11-25 16:50:00.904 329 18192.20 24.72 52607.60 88888.00 2007-11-25 16:50:01.404 329 18192.14 24.63 52607.72 88888.00 2007-11-25 16:50:01.904 329 18192.13 24.53 52607.73 88888.00 2007-11-25 16:50:02.404 329 18192.09 24.46 52607.73 88888.00 2007-11-25 16:50:02.904 329 18191.94 24.43 52607.63 88888.00 2007-11-25 16:50:03.404 329 18191.91 24.33 52607.65 88888.00 2007-11-25 16:50:03.904 329 18191.98 24.30 52607.68 88888.00 2007-11-25 16:50:04.404 329 18191.93 24.29 52607.62 88888.00 2007-11-25 16:50:04.904 329 18191.91 24.27 52607.58 88888.00 2007-11-25 16:50:05.404 329 18191.81 24.11 52607.60 88888.00 2007-11-25 16:50:05.904 329 18191.77 23.98 52607.54 88888.00 2007-11-25 16:50:06.404 329 18191.95 23.93 52607.51 88888.00 2007-11-25 16:50:06.904 329 18192.06 23.86 52607.49 88888.00 2007-11-25 16:50:07.404 329 18192.23 23.78 52607.40 88888.00 2007-11-25 16:50:07.904 329 18192.28 23.76 52607.39 88888.00 2007-11-25 16:50:08.404 329 18192.32 23.75 52607.46 88888.00 2007-11-25 16:50:08.904 329 18192.49 23.57 52607.38 88888.00 2007-11-25 16:50:09.404 329 18192.69 23.46 52607.39 88888.00 2007-11-25 16:50:09.904 329 18192.72 23.42 52607.33 88888.00 2007-11-25 16:50:10.404 329 18192.82 23.46 52607.35 88888.00 2007-11-25 16:50:10.904 329 18192.78 23.39 52607.41 88888.00 2007-11-25 16:50:11.404 329 18192.90 23.33 52607.39 88888.00 2007-11-25 16:50:11.904 329 18193.06 23.30 52607.25 88888.00 2007-11-25 16:50:12.404 329 18193.11 23.27 52607.14 88888.00 2007-11-25 16:50:12.904 329 18193.16 23.27 52607.01 88888.00 2007-11-25 16:50:13.404 329 18193.32 23.25 52607.06 88888.00 2007-11-25 16:50:13.904 329 18193.33 23.25 52607.17 88888.00 2007-11-25 16:50:14.404 329 18193.36 23.19 52607.05 88888.00 2007-11-25 16:50:14.904 329 18193.40 23.16 52606.99 88888.00 2007-11-25 16:50:15.404 329 18193.57 23.18 52607.04 88888.00 2007-11-25 16:50:15.904 329 18193.61 23.23 52607.00 88888.00 2007-11-25 16:50:16.404 329 18193.70 23.27 52607.01 88888.00 2007-11-25 16:50:16.904 329 18193.72 23.34 52607.11 88888.00 2007-11-25 16:50:17.404 329 18193.78 23.38 52607.18 88888.00 2007-11-25 16:50:17.904 329 18193.88 23.43 52607.11 88888.00 2007-11-25 16:50:18.404 329 18194.02 23.46 52607.13 88888.00 2007-11-25 16:50:18.904 329 18193.98 23.53 52607.18 88888.00 2007-11-25 16:50:19.404 329 18194.02 23.55 52607.22 88888.00 2007-11-25 16:50:19.904 329 18194.14 23.53 52607.15 88888.00 2007-11-25 16:50:20.404 329 18194.28 23.55 52607.11 88888.00 2007-11-25 16:50:20.904 329 18194.36 23.64 52607.11 88888.00 2007-11-25 16:50:21.404 329 18194.32 23.69 52607.02 88888.00 2007-11-25 16:50:21.904 329 18194.35 23.78 52607.00 88888.00 2007-11-25 16:50:22.404 329 18194.41 23.86 52607.05 88888.00 2007-11-25 16:50:22.904 329 18194.51 23.80 52607.02 88888.00 2007-11-25 16:50:23.404 329 18194.53 23.88 52606.92 88888.00 2007-11-25 16:50:23.904 329 18194.52 24.04 52606.91 88888.00 2007-11-25 16:50:24.404 329 18194.48 24.21 52607.01 88888.00 2007-11-25 16:50:24.904 329 18194.55 24.28 52607.02 88888.00 2007-11-25 16:50:25.404 329 18194.68 24.29 52607.04 88888.00 2007-11-25 16:50:25.904 329 18194.63 24.34 52607.10 88888.00 2007-11-25 16:50:26.404 329 18194.56 24.45 52607.05 88888.00 2007-11-25 16:50:26.904 329 18194.55 24.51 52607.13 88888.00 2007-11-25 16:50:27.404 329 18194.37 24.54 52607.25 88888.00 2007-11-25 16:50:27.904 329 18194.33 24.69 52607.27 88888.00 2007-11-25 16:50:28.404 329 18194.24 24.72 52607.24 88888.00 2007-11-25 16:50:28.904 329 18193.99 24.80 52607.25 88888.00 2007-11-25 16:50:29.404 329 18194.11 24.89 52607.34 88888.00 2007-11-25 16:50:29.904 329 18194.03 24.92 52607.38 88888.00 2007-11-25 16:50:30.404 329 18194.02 24.98 52607.31 88888.00 2007-11-25 16:50:30.904 329 18194.02 25.11 52607.22 88888.00 2007-11-25 16:50:31.404 329 18194.08 25.16 52607.31 88888.00 2007-11-25 16:50:31.904 329 18194.02 25.18 52607.38 88888.00 2007-11-25 16:50:32.404 329 18193.99 25.22 52607.31 88888.00 2007-11-25 16:50:32.904 329 18193.91 25.28 52607.33 88888.00 2007-11-25 16:50:33.404 329 18193.90 25.36 52607.39 88888.00 2007-11-25 16:50:33.904 329 18193.99 25.42 52607.30 88888.00 2007-11-25 16:50:34.404 329 18194.16 25.48 52607.23 88888.00 2007-11-25 16:50:34.904 329 18194.43 25.54 52607.11 88888.00 2007-11-25 16:50:35.404 329 18194.55 25.48 52607.14 88888.00 2007-11-25 16:50:35.904 329 18194.67 25.63 52607.11 88888.00 2007-11-25 16:50:36.404 329 18194.73 25.72 52607.05 88888.00 2007-11-25 16:50:36.904 329 18194.85 25.66 52607.02 88888.00 2007-11-25 16:50:37.404 329 18195.17 25.68 52607.07 88888.00 2007-11-25 16:50:37.904 329 18195.23 25.69 52607.16 88888.00 2007-11-25 16:50:38.404 329 18195.39 25.72 52607.14 88888.00 2007-11-25 16:50:38.904 329 18195.69 25.84 52607.07 88888.00 2007-11-25 16:50:39.404 329 18195.84 25.89 52607.04 88888.00 2007-11-25 16:50:39.904 329 18195.88 25.73 52607.01 88888.00 2007-11-25 16:50:40.404 329 18196.11 25.69 52607.07 88888.00 2007-11-25 16:50:40.904 329 18196.33 25.70 52607.02 88888.00 2007-11-25 16:50:41.404 329 18196.47 25.72 52606.96 88888.00 2007-11-25 16:50:41.904 329 18196.55 25.69 52607.00 88888.00 2007-11-25 16:50:42.404 329 18196.58 25.72 52607.03 88888.00 2007-11-25 16:50:42.904 329 18196.63 25.70 52607.06 88888.00 2007-11-25 16:50:43.404 329 18196.73 25.51 52607.08 88888.00 2007-11-25 16:50:43.904 329 18196.94 25.45 52607.07 88888.00 2007-11-25 16:50:44.404 329 18196.98 25.39 52607.04 88888.00 2007-11-25 16:50:44.904 329 18197.05 25.31 52607.01 88888.00 2007-11-25 16:50:45.404 329 18197.07 25.29 52606.92 88888.00 2007-11-25 16:50:45.904 329 18197.13 25.19 52607.05 88888.00 2007-11-25 16:50:46.404 329 18197.19 25.22 52607.06 88888.00 2007-11-25 16:50:46.904 329 18197.14 25.20 52607.04 88888.00 2007-11-25 16:50:47.404 329 18197.10 25.12 52606.90 88888.00 2007-11-25 16:50:47.904 329 18196.93 25.00 52606.90 88888.00 2007-11-25 16:50:48.404 329 18196.99 24.97 52606.90 88888.00 2007-11-25 16:50:48.904 329 18197.04 25.04 52606.78 88888.00 2007-11-25 16:50:49.404 329 18197.12 25.09 52606.71 88888.00 2007-11-25 16:50:49.904 329 18197.09 25.05 52606.57 88888.00 2007-11-25 16:50:50.404 329 18197.23 25.10 52606.68 88888.00 2007-11-25 16:50:50.904 329 18197.21 25.11 52606.72 88888.00 2007-11-25 16:50:51.404 329 18197.19 25.20 52606.71 88888.00 2007-11-25 16:50:51.904 329 18197.31 25.27 52606.77 88888.00 2007-11-25 16:50:52.404 329 18197.38 25.23 52606.66 88888.00 2007-11-25 16:50:52.904 329 18197.36 25.32 52606.81 88888.00 2007-11-25 16:50:53.404 329 18197.29 25.34 52606.90 88888.00 2007-11-25 16:50:53.904 329 18197.29 25.41 52606.80 88888.00 2007-11-25 16:50:54.404 329 18197.32 25.63 52606.79 88888.00 2007-11-25 16:50:54.904 329 18197.38 25.77 52606.92 88888.00 2007-11-25 16:50:55.404 329 18197.42 25.80 52606.97 88888.00 2007-11-25 16:50:55.904 329 18197.44 25.94 52606.96 88888.00 2007-11-25 16:50:56.404 329 18197.58 25.96 52606.99 88888.00 2007-11-25 16:50:56.904 329 18197.63 25.99 52607.01 88888.00 2007-11-25 16:50:57.404 329 18197.71 26.13 52607.04 88888.00 2007-11-25 16:50:57.904 329 18197.78 26.24 52607.12 88888.00 2007-11-25 16:50:58.404 329 18197.84 26.20 52607.10 88888.00 2007-11-25 16:50:58.904 329 18197.79 26.25 52607.11 88888.00 2007-11-25 16:50:59.404 329 18197.90 26.29 52607.22 88888.00 2007-11-25 16:50:59.904 329 18197.99 26.26 52607.23 88888.00 2007-11-25 16:51:00.404 329 18197.94 26.21 52607.35 88888.00 2007-11-25 16:51:00.904 329 18198.12 26.29 52607.45 88888.00 2007-11-25 16:51:01.404 329 18198.33 26.24 52607.42 88888.00 2007-11-25 16:51:01.904 329 18198.28 26.19 52607.53 88888.00 2007-11-25 16:51:02.404 329 18198.31 26.18 52607.60 88888.00 2007-11-25 16:51:02.904 329 18198.46 26.25 52607.63 88888.00 2007-11-25 16:51:03.404 329 18198.68 26.22 52607.65 88888.00 2007-11-25 16:51:03.904 329 18198.68 26.15 52607.73 88888.00 2007-11-25 16:51:04.404 329 18198.58 26.07 52607.75 88888.00 2007-11-25 16:51:04.904 329 18198.62 26.04 52607.71 88888.00 2007-11-25 16:51:05.404 329 18198.67 26.02 52607.83 88888.00 2007-11-25 16:51:05.904 329 18198.72 25.97 52607.94 88888.00 2007-11-25 16:51:06.404 329 18198.78 25.92 52607.76 88888.00 2007-11-25 16:51:06.904 329 18198.91 25.85 52607.71 88888.00 2007-11-25 16:51:07.404 329 18198.82 25.68 52607.73 88888.00 2007-11-25 16:51:07.904 329 18198.84 25.49 52607.73 88888.00 2007-11-25 16:51:08.404 329 18198.90 25.44 52607.73 88888.00 2007-11-25 16:51:08.904 329 18199.00 25.44 52607.73 88888.00 2007-11-25 16:51:09.404 329 18198.98 25.29 52607.76 88888.00 2007-11-25 16:51:09.904 329 18198.94 25.19 52607.66 88888.00 2007-11-25 16:51:10.404 329 18199.00 25.16 52607.70 88888.00 2007-11-25 16:51:10.904 329 18199.08 25.09 52607.75 88888.00 2007-11-25 16:51:11.404 329 18199.15 24.99 52607.63 88888.00 2007-11-25 16:51:11.904 329 18198.96 24.96 52607.54 88888.00 2007-11-25 16:51:12.404 329 18199.09 24.91 52607.52 88888.00 2007-11-25 16:51:12.904 329 18199.12 24.71 52607.50 88888.00 2007-11-25 16:51:13.404 329 18199.41 24.70 52607.45 88888.00 2007-11-25 16:51:13.904 329 18199.52 24.70 52607.47 88888.00 2007-11-25 16:51:14.404 329 18199.54 24.70 52607.51 88888.00 2007-11-25 16:51:14.904 329 18199.65 24.71 52607.43 88888.00 2007-11-25 16:51:15.404 329 18199.74 24.74 52607.40 88888.00 2007-11-25 16:51:15.904 329 18200.01 24.73 52607.48 88888.00 2007-11-25 16:51:16.404 329 18200.02 24.77 52607.69 88888.00 2007-11-25 16:51:16.904 329 18200.02 24.72 52607.64 88888.00 2007-11-25 16:51:17.404 329 18199.92 24.69 52607.63 88888.00 2007-11-25 16:51:17.904 329 18200.12 24.67 52607.60 88888.00 2007-11-25 16:51:18.404 329 18200.14 24.69 52607.57 88888.00 2007-11-25 16:51:18.904 329 18200.20 24.66 52607.72 88888.00 2007-11-25 16:51:19.404 329 18200.25 24.69 52607.89 88888.00 2007-11-25 16:51:19.904 329 18200.21 24.67 52607.88 88888.00 2007-11-25 16:51:20.404 329 18200.18 24.68 52607.81 88888.00 2007-11-25 16:51:20.904 329 18200.11 24.72 52607.88 88888.00 2007-11-25 16:51:21.404 329 18199.97 24.73 52607.91 88888.00 2007-11-25 16:51:21.904 329 18200.01 24.67 52607.93 88888.00 2007-11-25 16:51:22.404 329 18199.99 24.63 52607.98 88888.00 2007-11-25 16:51:22.904 329 18200.02 24.61 52607.89 88888.00 2007-11-25 16:51:23.404 329 18199.92 24.54 52607.96 88888.00 2007-11-25 16:51:23.904 329 18199.96 24.48 52607.95 88888.00 2007-11-25 16:51:24.404 329 18199.85 24.48 52607.98 88888.00 2007-11-25 16:51:24.904 329 18199.79 24.45 52607.97 88888.00 2007-11-25 16:51:25.404 329 18199.79 24.44 52607.95 88888.00 2007-11-25 16:51:25.904 329 18199.66 24.45 52607.93 88888.00 2007-11-25 16:51:26.404 329 18199.73 24.42 52608.06 88888.00 2007-11-25 16:51:26.904 329 18199.69 24.30 52608.04 88888.00 2007-11-25 16:51:27.404 329 18199.60 24.31 52607.96 88888.00 2007-11-25 16:51:27.904 329 18199.43 24.39 52608.07 88888.00 2007-11-25 16:51:28.404 329 18199.44 24.34 52608.05 88888.00 2007-11-25 16:51:28.904 329 18199.49 24.44 52608.07 88888.00 2007-11-25 16:51:29.404 329 18199.53 24.47 52608.07 88888.00 2007-11-25 16:51:29.904 329 18199.49 24.43 52607.98 88888.00 2007-11-25 16:51:30.404 329 18199.43 24.40 52607.94 88888.00 2007-11-25 16:51:30.904 329 18199.34 24.40 52608.09 88888.00 2007-11-25 16:51:31.404 329 18199.14 24.41 52608.24 88888.00 2007-11-25 16:51:31.904 329 18199.08 24.36 52608.34 88888.00 2007-11-25 16:51:32.404 329 18199.13 24.43 52608.23 88888.00 2007-11-25 16:51:32.904 329 18199.19 24.41 52608.18 88888.00 2007-11-25 16:51:33.404 329 18199.14 24.46 52608.28 88888.00 2007-11-25 16:51:33.904 329 18199.00 24.44 52608.33 88888.00 2007-11-25 16:51:34.404 329 18199.09 24.44 52608.38 88888.00 2007-11-25 16:51:34.904 329 18199.14 24.40 52608.41 88888.00 2007-11-25 16:51:35.404 329 18199.15 24.38 52608.39 88888.00 2007-11-25 16:51:35.904 329 18199.22 24.46 52608.41 88888.00 2007-11-25 16:51:36.404 329 18199.22 24.52 52608.35 88888.00 2007-11-25 16:51:36.904 329 18199.31 24.42 52608.23 88888.00 2007-11-25 16:51:37.404 329 18199.33 24.43 52608.32 88888.00 2007-11-25 16:51:37.904 329 18199.36 24.49 52608.41 88888.00 2007-11-25 16:51:38.404 329 18199.25 24.45 52608.40 88888.00 2007-11-25 16:51:38.904 329 18199.32 24.34 52608.44 88888.00 2007-11-25 16:51:39.404 329 18199.37 24.22 52608.38 88888.00 2007-11-25 16:51:39.904 329 18199.40 24.22 52608.33 88888.00 2007-11-25 16:51:40.404 329 18199.47 24.18 52608.36 88888.00 2007-11-25 16:51:40.904 329 18199.35 24.05 52608.46 88888.00 2007-11-25 16:51:41.404 329 18199.40 23.93 52608.45 88888.00 2007-11-25 16:51:41.904 329 18199.42 23.88 52608.56 88888.00 2007-11-25 16:51:42.404 329 18199.31 23.97 52608.55 88888.00 2007-11-25 16:51:42.904 329 18199.30 23.90 52608.62 88888.00 2007-11-25 16:51:43.404 329 18199.35 23.77 52608.55 88888.00 2007-11-25 16:51:43.904 329 18199.45 23.82 52608.61 88888.00 2007-11-25 16:51:44.404 329 18199.53 23.78 52608.51 88888.00 2007-11-25 16:51:44.904 329 18199.57 23.78 52608.49 88888.00 2007-11-25 16:51:45.404 329 18199.48 23.70 52608.46 88888.00 2007-11-25 16:51:45.904 329 18199.43 23.67 52608.41 88888.00 2007-11-25 16:51:46.404 329 18199.58 23.55 52608.40 88888.00 2007-11-25 16:51:46.904 329 18199.36 23.45 52608.35 88888.00 2007-11-25 16:51:47.404 329 18199.26 23.39 52608.40 88888.00 2007-11-25 16:51:47.904 329 18199.36 23.38 52608.46 88888.00 2007-11-25 16:51:48.404 329 18199.48 23.31 52608.49 88888.00 2007-11-25 16:51:48.904 329 18199.42 23.26 52608.55 88888.00 2007-11-25 16:51:49.404 329 18199.40 23.24 52608.64 88888.00 2007-11-25 16:51:49.904 329 18199.31 23.33 52608.76 88888.00 2007-11-25 16:51:50.401 329 18199.26 23.36 52608.85 88888.00 2007-11-25 16:51:50.901 329 18199.29 23.24 52608.71 88888.00 2007-11-25 16:51:51.401 329 18199.16 23.21 52608.76 88888.00 2007-11-25 16:51:51.901 329 18199.11 23.36 52608.73 88888.00 2007-11-25 16:51:52.401 329 18199.03 23.38 52608.84 88888.00 2007-11-25 16:51:52.901 329 18198.87 23.47 52608.85 88888.00 2007-11-25 16:51:53.401 329 18198.80 23.51 52608.82 88888.00 2007-11-25 16:51:53.901 329 18198.72 23.44 52608.63 88888.00 2007-11-25 16:51:54.401 329 18198.62 23.43 52608.68 88888.00 2007-11-25 16:51:54.901 329 18198.64 23.44 52608.63 88888.00 2007-11-25 16:51:55.401 329 18198.55 23.43 52608.59 88888.00 2007-11-25 16:51:55.901 329 18198.36 23.46 52608.68 88888.00 2007-11-25 16:51:56.401 329 18198.37 23.62 52608.75 88888.00 2007-11-25 16:51:56.901 329 18198.33 23.64 52608.74 88888.00 2007-11-25 16:51:57.401 329 18198.10 23.67 52608.80 88888.00 2007-11-25 16:51:57.901 329 18198.00 23.74 52608.82 88888.00 2007-11-25 16:51:58.401 329 18197.90 23.78 52608.79 88888.00 2007-11-25 16:51:58.901 329 18197.74 23.84 52608.73 88888.00 2007-11-25 16:51:59.401 329 18197.73 23.85 52608.71 88888.00 2007-11-25 16:51:59.901 329 18197.66 23.86 52608.73 88888.00 2007-11-25 16:52:00.401 329 18197.62 23.91 52608.70 88888.00 2007-11-25 16:52:00.901 329 18197.56 23.98 52608.74 88888.00 2007-11-25 16:52:01.401 329 18197.40 24.07 52608.84 88888.00 2007-11-25 16:52:01.901 329 18197.31 24.08 52608.92 88888.00 2007-11-25 16:52:02.401 329 18197.19 24.13 52608.90 88888.00 2007-11-25 16:52:02.901 329 18197.18 24.24 52608.86 88888.00 2007-11-25 16:52:03.401 329 18197.10 24.16 52608.97 88888.00 2007-11-25 16:52:03.901 329 18197.05 24.13 52608.94 88888.00 2007-11-25 16:52:04.401 329 18196.99 24.21 52608.93 88888.00 2007-11-25 16:52:04.901 329 18196.92 24.23 52609.05 88888.00 2007-11-25 16:52:05.401 329 18196.91 24.35 52608.94 88888.00 2007-11-25 16:52:05.901 329 18196.76 24.39 52608.75 88888.00 2007-11-25 16:52:06.401 329 18196.66 24.38 52608.79 88888.00 2007-11-25 16:52:06.901 329 18196.64 24.52 52608.84 88888.00 2007-11-25 16:52:07.401 329 18196.72 24.69 52608.86 88888.00 2007-11-25 16:52:07.901 329 18196.75 24.66 52608.80 88888.00 2007-11-25 16:52:08.401 329 18196.76 24.70 52608.76 88888.00 2007-11-25 16:52:08.901 329 18196.83 24.87 52608.69 88888.00 2007-11-25 16:52:09.401 329 18196.81 24.96 52608.70 88888.00 2007-11-25 16:52:09.901 329 18196.77 25.09 52608.85 88888.00 2007-11-25 16:52:10.401 329 18196.81 25.09 52608.97 88888.00 2007-11-25 16:52:10.901 329 18196.58 25.11 52608.79 88888.00 2007-11-25 16:52:11.401 329 18196.61 25.14 52608.69 88888.00 2007-11-25 16:52:11.901 329 18196.77 25.11 52608.82 88888.00 2007-11-25 16:52:12.401 329 18196.80 25.08 52608.75 88888.00 2007-11-25 16:52:12.901 329 18196.86 25.18 52608.59 88888.00 2007-11-25 16:52:13.401 329 18196.76 25.27 52608.52 88888.00 2007-11-25 16:52:13.901 329 18196.82 25.28 52608.54 88888.00 2007-11-25 16:52:14.401 329 18196.77 25.27 52608.57 88888.00 2007-11-25 16:52:14.901 329 18196.65 25.31 52608.57 88888.00 2007-11-25 16:52:15.401 329 18196.72 25.37 52608.51 88888.00 2007-11-25 16:52:15.901 329 18196.61 25.44 52608.67 88888.00 2007-11-25 16:52:16.401 329 18196.52 25.56 52608.67 88888.00 2007-11-25 16:52:16.901 329 18196.54 25.56 52608.64 88888.00 2007-11-25 16:52:17.401 329 18196.58 25.58 52608.68 88888.00 2007-11-25 16:52:17.901 329 18196.61 25.55 52608.65 88888.00 2007-11-25 16:52:18.401 329 18196.56 25.47 52608.50 88888.00 2007-11-25 16:52:18.901 329 18196.53 25.40 52608.34 88888.00 2007-11-25 16:52:19.401 329 18196.34 25.44 52608.27 88888.00 2007-11-25 16:52:19.901 329 18196.32 25.48 52608.27 88888.00 2007-11-25 16:52:20.401 329 18196.40 25.52 52608.24 88888.00 2007-11-25 16:52:20.901 329 18196.42 25.58 52608.10 88888.00 2007-11-25 16:52:21.401 329 18196.40 25.61 52608.08 88888.00 2007-11-25 16:52:21.901 329 18196.27 25.57 52608.19 88888.00 2007-11-25 16:52:22.401 329 18196.17 25.54 52608.12 88888.00 2007-11-25 16:52:22.901 329 18195.98 25.58 52608.15 88888.00 2007-11-25 16:52:23.401 329 18195.88 25.61 52607.98 88888.00 2007-11-25 16:52:23.901 329 18195.84 25.63 52607.95 88888.00 2007-11-25 16:52:24.401 329 18195.73 25.55 52608.01 88888.00 2007-11-25 16:52:24.901 329 18195.56 25.42 52608.06 88888.00 2007-11-25 16:52:25.401 329 18195.53 25.40 52608.12 88888.00 2007-11-25 16:52:25.901 329 18195.46 25.44 52608.06 88888.00 2007-11-25 16:52:26.401 329 18195.36 25.43 52608.09 88888.00 2007-11-25 16:52:26.901 329 18195.32 25.45 52608.09 88888.00 2007-11-25 16:52:27.401 329 18195.29 25.51 52608.07 88888.00 2007-11-25 16:52:27.901 329 18195.19 25.54 52608.06 88888.00 2007-11-25 16:52:28.401 329 18195.08 25.51 52608.04 88888.00 2007-11-25 16:52:28.901 329 18195.00 25.47 52608.05 88888.00 2007-11-25 16:52:29.401 329 18194.98 25.45 52608.13 88888.00 2007-11-25 16:52:29.901 329 18195.13 25.44 52608.15 88888.00 2007-11-25 16:52:30.401 329 18195.03 25.58 52608.21 88888.00 2007-11-25 16:52:30.901 329 18194.97 25.61 52608.15 88888.00 2007-11-25 16:52:31.401 329 18194.99 25.69 52608.24 88888.00 2007-11-25 16:52:31.901 329 18194.77 25.70 52608.18 88888.00 2007-11-25 16:52:32.401 329 18194.87 25.70 52607.94 88888.00 2007-11-25 16:52:32.901 329 18194.95 25.80 52607.81 88888.00 2007-11-25 16:52:33.401 329 18194.90 25.77 52607.85 88888.00 2007-11-25 16:52:33.901 329 18194.93 25.77 52607.88 88888.00 2007-11-25 16:52:34.401 329 18194.95 25.85 52607.89 88888.00 2007-11-25 16:52:34.901 329 18194.98 25.86 52607.74 88888.00 2007-11-25 16:52:35.401 329 18195.00 25.81 52607.62 88888.00 2007-11-25 16:52:35.901 329 18195.07 25.72 52607.58 88888.00 2007-11-25 16:52:36.401 329 18195.03 25.63 52607.64 88888.00 2007-11-25 16:52:36.901 329 18194.99 25.64 52607.58 88888.00 2007-11-25 16:52:37.401 329 18195.07 25.54 52607.50 88888.00 2007-11-25 16:52:37.901 329 18195.13 25.51 52607.49 88888.00 2007-11-25 16:52:38.401 329 18195.23 25.36 52607.55 88888.00 2007-11-25 16:52:38.901 329 18195.31 25.21 52607.55 88888.00 2007-11-25 16:52:39.401 329 18195.32 25.25 52607.47 88888.00 2007-11-25 16:52:39.901 329 18195.34 25.11 52607.35 88888.00 2007-11-25 16:52:40.401 329 18195.41 24.96 52607.33 88888.00 2007-11-25 16:52:40.901 329 18195.47 24.81 52607.38 88888.00 2007-11-25 16:52:41.401 329 18195.42 24.73 52607.36 88888.00 2007-11-25 16:52:41.901 329 18195.50 24.61 52607.24 88888.00 2007-11-25 16:52:42.401 329 18195.42 24.47 52607.13 88888.00 2007-11-25 16:52:42.901 329 18195.50 24.53 52606.97 88888.00 2007-11-25 16:52:43.401 329 18195.36 24.58 52606.93 88888.00 2007-11-25 16:52:43.901 329 18195.32 24.59 52606.94 88888.00 2007-11-25 16:52:44.401 329 18195.35 24.56 52606.99 88888.00 2007-11-25 16:52:44.901 329 18195.38 24.55 52606.95 88888.00 2007-11-25 16:52:45.401 329 18195.32 24.47 52606.97 88888.00 2007-11-25 16:52:45.901 329 18195.36 24.46 52607.07 88888.00 2007-11-25 16:52:46.401 329 18195.39 24.64 52607.04 88888.00 2007-11-25 16:52:46.901 329 18195.38 24.63 52607.06 88888.00 2007-11-25 16:52:47.401 329 18195.24 24.73 52607.20 88888.00 2007-11-25 16:52:47.901 329 18195.20 24.85 52607.26 88888.00 2007-11-25 16:52:48.401 329 18195.20 24.87 52607.25 88888.00 2007-11-25 16:52:48.901 329 18195.07 24.95 52607.27 88888.00 2007-11-25 16:52:49.401 329 18194.92 25.11 52607.29 88888.00 2007-11-25 16:52:49.901 329 18194.88 25.16 52607.31 88888.00 2007-11-25 16:52:50.401 329 18194.78 25.20 52607.37 88888.00 2007-11-25 16:52:50.901 329 18194.75 25.31 52607.31 88888.00 2007-11-25 16:52:51.401 329 18194.69 25.34 52607.31 88888.00 2007-11-25 16:52:51.901 329 18194.71 25.38 52607.31 88888.00 2007-11-25 16:52:52.401 329 18194.68 25.47 52607.18 88888.00 2007-11-25 16:52:52.901 329 18194.65 25.57 52607.33 88888.00 2007-11-25 16:52:53.401 329 18194.56 25.57 52607.42 88888.00 2007-11-25 16:52:53.901 329 18194.58 25.59 52607.45 88888.00 2007-11-25 16:52:54.401 329 18194.56 25.64 52607.52 88888.00 2007-11-25 16:52:54.901 329 18194.67 25.69 52607.55 88888.00 2007-11-25 16:52:55.401 329 18194.67 25.62 52607.55 88888.00 2007-11-25 16:52:55.901 329 18194.62 25.64 52607.66 88888.00 2007-11-25 16:52:56.401 329 18194.74 25.65 52607.71 88888.00 2007-11-25 16:52:56.901 329 18194.66 25.67 52607.72 88888.00 2007-11-25 16:52:57.401 329 18194.63 25.68 52607.71 88888.00 2007-11-25 16:52:57.901 329 18194.68 25.70 52607.71 88888.00 2007-11-25 16:52:58.401 329 18194.71 25.61 52607.76 88888.00 2007-11-25 16:52:58.901 329 18194.84 25.44 52607.65 88888.00 2007-11-25 16:52:59.401 329 18194.75 25.41 52607.66 88888.00 2007-11-25 16:52:59.901 329 18194.76 25.47 52607.69 88888.00 2007-11-25 16:53:00.401 329 18194.84 25.42 52607.80 88888.00 2007-11-25 16:53:00.901 329 18194.99 25.27 52607.77 88888.00 2007-11-25 16:53:01.401 329 18195.00 25.20 52607.62 88888.00 2007-11-25 16:53:01.901 329 18195.02 25.09 52607.48 88888.00 2007-11-25 16:53:02.401 329 18195.00 24.98 52607.45 88888.00 2007-11-25 16:53:02.901 329 18194.98 24.82 52607.47 88888.00 2007-11-25 16:53:03.401 329 18194.96 24.60 52607.49 88888.00 2007-11-25 16:53:03.901 329 18195.02 24.48 52607.49 88888.00 2007-11-25 16:53:04.401 329 18195.02 24.34 52607.40 88888.00 2007-11-25 16:53:04.901 329 18195.11 24.34 52607.26 88888.00 2007-11-25 16:53:05.401 329 18195.20 24.33 52607.17 88888.00 2007-11-25 16:53:05.901 329 18195.18 24.16 52607.11 88888.00 2007-11-25 16:53:06.401 329 18195.20 24.07 52607.08 88888.00 2007-11-25 16:53:06.901 329 18195.20 24.03 52606.97 88888.00 2007-11-25 16:53:07.401 329 18195.11 24.01 52606.83 88888.00 2007-11-25 16:53:07.901 329 18195.16 23.99 52606.82 88888.00 2007-11-25 16:53:08.401 329 18195.07 23.87 52606.81 88888.00 2007-11-25 16:53:08.901 329 18195.01 23.87 52606.81 88888.00 2007-11-25 16:53:09.401 329 18194.90 23.93 52606.65 88888.00 2007-11-25 16:53:09.901 329 18194.91 24.02 52606.58 88888.00 2007-11-25 16:53:10.401 329 18194.88 24.14 52606.61 88888.00 2007-11-25 16:53:10.901 329 18194.85 24.21 52606.68 88888.00 2007-11-25 16:53:11.401 329 18194.76 24.31 52606.77 88888.00 2007-11-25 16:53:11.901 329 18194.60 24.42 52606.61 88888.00 2007-11-25 16:53:12.401 329 18194.65 24.56 52606.66 88888.00 2007-11-25 16:53:12.901 329 18194.66 24.68 52606.90 88888.00 2007-11-25 16:53:13.401 329 18194.65 24.78 52606.85 88888.00 2007-11-25 16:53:13.901 329 18194.54 24.93 52606.88 88888.00 2007-11-25 16:53:14.401 329 18194.51 25.03 52606.92 88888.00 2007-11-25 16:53:14.901 329 18194.51 25.18 52607.00 88888.00 2007-11-25 16:53:15.401 329 18194.49 25.34 52607.01 88888.00 2007-11-25 16:53:15.901 329 18194.40 25.43 52607.04 88888.00 2007-11-25 16:53:16.401 329 18194.46 25.51 52607.02 88888.00 2007-11-25 16:53:16.901 329 18194.40 25.61 52606.95 88888.00 2007-11-25 16:53:17.401 329 18194.36 25.77 52606.99 88888.00 2007-11-25 16:53:17.901 329 18194.44 25.81 52606.99 88888.00 2007-11-25 16:53:18.401 329 18194.47 25.86 52607.05 88888.00 2007-11-25 16:53:18.901 329 18194.34 25.85 52607.13 88888.00 2007-11-25 16:53:19.401 329 18194.27 25.90 52607.16 88888.00 2007-11-25 16:53:19.901 329 18194.30 25.88 52606.99 88888.00 2007-11-25 16:53:20.401 329 18194.27 25.84 52607.03 88888.00 2007-11-25 16:53:20.901 329 18194.27 25.74 52607.15 88888.00 2007-11-25 16:53:21.401 329 18194.32 25.70 52607.15 88888.00 2007-11-25 16:53:21.901 329 18194.31 25.69 52607.17 88888.00 2007-11-25 16:53:22.401 329 18194.35 25.60 52607.19 88888.00 2007-11-25 16:53:22.901 329 18194.44 25.51 52607.10 88888.00 2007-11-25 16:53:23.401 329 18194.32 25.41 52607.18 88888.00 2007-11-25 16:53:23.901 329 18194.28 25.30 52607.16 88888.00 2007-11-25 16:53:24.401 329 18194.34 25.25 52607.10 88888.00 2007-11-25 16:53:24.901 329 18194.36 25.21 52607.19 88888.00 2007-11-25 16:53:25.401 329 18194.52 25.14 52607.19 88888.00 2007-11-25 16:53:25.901 329 18194.49 25.09 52607.16 88888.00 2007-11-25 16:53:26.401 329 18194.53 24.98 52607.23 88888.00 2007-11-25 16:53:26.901 329 18194.47 24.92 52607.27 88888.00 2007-11-25 16:53:27.401 329 18194.54 24.89 52607.35 88888.00 2007-11-25 16:53:27.901 329 18194.56 24.75 52607.41 88888.00 2007-11-25 16:53:28.401 329 18194.58 24.81 52607.39 88888.00 2007-11-25 16:53:28.901 329 18194.57 24.79 52607.41 88888.00 2007-11-25 16:53:29.401 329 18194.68 24.77 52607.30 88888.00 2007-11-25 16:53:29.901 329 18194.59 24.76 52607.25 88888.00 2007-11-25 16:53:30.401 329 18194.53 24.74 52607.20 88888.00 2007-11-25 16:53:30.901 329 18194.35 24.67 52607.18 88888.00 2007-11-25 16:53:31.401 329 18194.32 24.62 52607.33 88888.00 2007-11-25 16:53:31.901 329 18194.35 24.68 52607.26 88888.00 2007-11-25 16:53:32.401 329 18194.37 24.74 52607.33 88888.00 2007-11-25 16:53:32.901 329 18194.19 24.90 52607.27 88888.00 2007-11-25 16:53:33.401 329 18194.11 24.98 52607.18 88888.00 2007-11-25 16:53:33.901 329 18194.12 25.08 52607.23 88888.00 2007-11-25 16:53:34.401 329 18194.06 25.10 52607.26 88888.00 2007-11-25 16:53:34.901 329 18193.99 25.18 52607.23 88888.00 2007-11-25 16:53:35.401 329 18193.94 25.16 52607.28 88888.00 2007-11-25 16:53:35.901 329 18193.99 25.24 52607.24 88888.00 2007-11-25 16:53:36.401 329 18194.02 25.20 52607.23 88888.00 2007-11-25 16:53:36.901 329 18194.03 25.11 52607.25 88888.00 2007-11-25 16:53:37.401 329 18194.15 25.11 52607.22 88888.00 2007-11-25 16:53:37.901 329 18194.10 25.23 52607.19 88888.00 2007-11-25 16:53:38.401 329 18194.12 25.36 52607.13 88888.00 2007-11-25 16:53:38.901 329 18194.20 25.39 52607.12 88888.00 2007-11-25 16:53:39.401 329 18194.06 25.33 52607.12 88888.00 2007-11-25 16:53:39.901 329 18194.14 25.37 52607.14 88888.00 2007-11-25 16:53:40.401 329 18194.05 25.41 52607.16 88888.00 2007-11-25 16:53:40.901 329 18194.05 25.51 52607.13 88888.00 2007-11-25 16:53:41.401 329 18194.08 25.57 52607.19 88888.00 2007-11-25 16:53:41.901 329 18194.11 25.48 52607.40 88888.00 2007-11-25 16:53:42.401 329 18194.05 25.41 52607.35 88888.00 2007-11-25 16:53:42.901 329 18194.09 25.38 52607.27 88888.00 2007-11-25 16:53:43.401 329 18194.14 25.31 52607.28 88888.00 2007-11-25 16:53:43.901 329 18194.13 25.23 52607.11 88888.00 2007-11-25 16:53:44.401 329 18194.34 25.28 52607.14 88888.00 2007-11-25 16:53:44.901 329 18194.41 25.31 52607.22 88888.00 2007-11-25 16:53:45.401 329 18194.32 25.28 52607.22 88888.00 2007-11-25 16:53:45.901 329 18194.54 25.15 52607.15 88888.00 2007-11-25 16:53:46.401 329 18194.62 25.05 52607.12 88888.00 2007-11-25 16:53:46.901 329 18194.53 24.91 52607.12 88888.00 2007-11-25 16:53:47.401 329 18194.53 24.85 52607.18 88888.00 2007-11-25 16:53:47.901 329 18194.77 24.84 52607.31 88888.00 2007-11-25 16:53:48.401 329 18194.63 24.84 52607.27 88888.00 2007-11-25 16:53:48.901 329 18194.64 24.84 52607.08 88888.00 2007-11-25 16:53:49.401 329 18194.67 24.75 52607.02 88888.00 2007-11-25 16:53:49.901 329 18194.82 24.79 52607.10 88888.00 2007-11-25 16:53:50.401 329 18194.79 24.73 52607.00 88888.00 2007-11-25 16:53:50.901 329 18194.66 24.73 52607.10 88888.00 2007-11-25 16:53:51.401 329 18194.63 24.69 52607.13 88888.00 2007-11-25 16:53:51.901 329 18194.63 24.70 52607.14 88888.00 2007-11-25 16:53:52.401 329 18194.47 24.61 52607.18 88888.00 2007-11-25 16:53:52.901 329 18194.56 24.68 52607.27 88888.00 2007-11-25 16:53:53.401 329 18194.55 24.67 52607.18 88888.00 2007-11-25 16:53:53.901 329 18194.56 24.74 52607.31 88888.00 2007-11-25 16:53:54.401 329 18194.59 24.81 52607.30 88888.00 2007-11-25 16:53:54.901 329 18194.64 24.82 52607.25 88888.00 2007-11-25 16:53:55.401 329 18194.74 24.72 52607.26 88888.00 2007-11-25 16:53:55.901 329 18194.84 24.74 52607.25 88888.00 2007-11-25 16:53:56.401 329 18194.74 24.72 52607.27 88888.00 2007-11-25 16:53:56.901 329 18194.75 24.77 52607.26 88888.00 2007-11-25 16:53:57.401 329 18194.91 24.86 52607.39 88888.00 2007-11-25 16:53:57.901 329 18194.88 24.87 52607.47 88888.00 2007-11-25 16:53:58.401 329 18194.90 24.93 52607.45 88888.00 2007-11-25 16:53:58.901 329 18194.92 24.94 52607.48 88888.00 2007-11-25 16:53:59.401 329 18195.08 24.96 52607.59 88888.00 2007-11-25 16:53:59.901 329 18194.95 25.01 52607.64 88888.00 2007-11-25 16:54:00.401 329 18194.84 24.98 52607.64 88888.00 2007-11-25 16:54:00.901 329 18194.99 25.01 52607.57 88888.00 2007-11-25 16:54:01.401 329 18195.01 25.04 52607.61 88888.00 2007-11-25 16:54:01.901 329 18194.84 24.98 52607.47 88888.00 2007-11-25 16:54:02.401 329 18194.92 25.06 52607.31 88888.00 2007-11-25 16:54:02.901 329 18194.99 25.11 52607.33 88888.00 2007-11-25 16:54:03.401 329 18195.02 25.15 52607.37 88888.00 2007-11-25 16:54:03.901 329 18195.12 25.09 52607.37 88888.00 2007-11-25 16:54:04.401 329 18195.03 25.01 52607.35 88888.00 2007-11-25 16:54:04.901 329 18195.13 24.94 52607.36 88888.00 2007-11-25 16:54:05.401 329 18195.28 24.99 52607.20 88888.00 2007-11-25 16:54:05.901 329 18195.14 25.09 52607.15 88888.00 2007-11-25 16:54:06.401 329 18195.06 25.10 52607.07 88888.00 2007-11-25 16:54:06.901 329 18195.07 25.02 52607.05 88888.00 2007-11-25 16:54:07.401 329 18195.13 25.03 52606.92 88888.00 2007-11-25 16:54:07.901 329 18195.20 25.01 52606.83 88888.00 2007-11-25 16:54:08.401 329 18195.13 25.02 52606.90 88888.00 2007-11-25 16:54:08.901 329 18195.07 25.06 52606.89 88888.00 2007-11-25 16:54:09.401 329 18195.24 25.08 52606.84 88888.00 2007-11-25 16:54:09.901 329 18195.29 25.02 52606.93 88888.00 2007-11-25 16:54:10.401 329 18195.29 24.97 52606.97 88888.00 2007-11-25 16:54:10.901 329 18195.34 24.98 52606.92 88888.00 2007-11-25 16:54:11.401 329 18195.55 25.08 52606.85 88888.00 2007-11-25 16:54:11.901 329 18195.66 25.12 52606.89 88888.00 2007-11-25 16:54:12.401 329 18195.75 25.08 52606.89 88888.00 2007-11-25 16:54:12.901 329 18195.77 25.03 52606.87 88888.00 2007-11-25 16:54:13.401 329 18195.88 25.11 52606.90 88888.00 2007-11-25 16:54:13.901 329 18195.79 25.11 52606.94 88888.00 2007-11-25 16:54:14.401 329 18195.89 25.05 52606.92 88888.00 2007-11-25 16:54:14.901 329 18196.11 25.06 52606.93 88888.00 2007-11-25 16:54:15.401 329 18196.18 25.01 52606.88 88888.00 2007-11-25 16:54:15.901 329 18196.26 24.95 52606.89 88888.00 2007-11-25 16:54:16.401 329 18196.45 24.79 52606.88 88888.00 2007-11-25 16:54:16.901 329 18196.64 24.76 52606.83 88888.00 2007-11-25 16:54:17.401 329 18196.66 24.66 52606.88 88888.00 2007-11-25 16:54:17.901 329 18196.79 24.57 52606.96 88888.00 2007-11-25 16:54:18.401 329 18196.76 24.55 52607.02 88888.00 2007-11-25 16:54:18.901 329 18196.80 24.38 52606.97 88888.00 2007-11-25 16:54:19.401 329 18196.76 24.34 52606.90 88888.00 2007-11-25 16:54:19.901 329 18196.72 24.22 52606.88 88888.00 2007-11-25 16:54:20.401 329 18196.82 24.05 52606.92 88888.00 2007-11-25 16:54:20.901 329 18196.84 24.06 52606.95 88888.00 2007-11-25 16:54:21.401 329 18196.90 24.11 52607.06 88888.00 2007-11-25 16:54:21.901 329 18196.82 24.09 52607.13 88888.00 2007-11-25 16:54:22.401 329 18196.86 23.99 52607.01 88888.00 2007-11-25 16:54:22.901 329 18196.92 23.96 52606.95 88888.00 2007-11-25 16:54:23.401 329 18196.79 23.84 52607.12 88888.00 2007-11-25 16:54:23.901 329 18196.58 23.81 52607.12 88888.00 2007-11-25 16:54:24.401 329 18196.52 23.79 52607.03 88888.00 2007-11-25 16:54:24.901 329 18196.56 23.81 52606.88 88888.00 2007-11-25 16:54:25.401 329 18196.62 23.84 52606.92 88888.00 2007-11-25 16:54:25.901 329 18196.45 23.81 52607.00 88888.00 2007-11-25 16:54:26.401 329 18196.31 23.73 52607.08 88888.00 2007-11-25 16:54:26.901 329 18196.31 23.74 52607.10 88888.00 2007-11-25 16:54:27.401 329 18196.37 23.87 52607.03 88888.00 2007-11-25 16:54:27.901 329 18196.26 23.86 52606.97 88888.00 2007-11-25 16:54:28.401 329 18196.30 23.79 52607.00 88888.00 2007-11-25 16:54:28.901 329 18196.31 23.78 52607.04 88888.00 2007-11-25 16:54:29.401 329 18196.30 23.77 52607.05 88888.00 2007-11-25 16:54:29.901 329 18196.17 23.86 52607.03 88888.00 2007-11-25 16:54:30.401 329 18196.18 23.84 52607.11 88888.00 2007-11-25 16:54:30.901 329 18196.19 23.90 52607.11 88888.00 2007-11-25 16:54:31.401 329 18196.06 23.93 52607.04 88888.00 2007-11-25 16:54:31.901 329 18196.06 23.92 52607.04 88888.00 2007-11-25 16:54:32.401 329 18196.08 23.86 52607.14 88888.00 2007-11-25 16:54:32.901 329 18195.87 23.88 52607.20 88888.00 2007-11-25 16:54:33.401 329 18195.76 24.00 52607.13 88888.00 2007-11-25 16:54:33.901 329 18195.82 24.05 52607.17 88888.00 2007-11-25 16:54:34.401 329 18195.85 24.05 52607.20 88888.00 2007-11-25 16:54:34.901 329 18195.82 23.96 52607.26 88888.00 2007-11-25 16:54:35.401 329 18195.73 23.94 52607.39 88888.00 2007-11-25 16:54:35.901 329 18195.65 23.92 52607.42 88888.00 2007-11-25 16:54:36.401 329 18195.51 23.85 52607.38 88888.00 2007-11-25 16:54:36.901 329 18195.71 23.78 52607.42 88888.00 2007-11-25 16:54:37.401 329 18195.71 23.79 52607.47 88888.00 2007-11-25 16:54:37.901 329 18195.63 23.75 52607.31 88888.00 2007-11-25 16:54:38.401 329 18195.64 23.78 52607.18 88888.00 2007-11-25 16:54:38.901 329 18195.75 23.69 52607.13 88888.00 2007-11-25 16:54:39.401 329 18195.76 23.61 52607.03 88888.00 2007-11-25 16:54:39.901 329 18195.72 23.60 52607.08 88888.00 2007-11-25 16:54:40.401 329 18195.64 23.59 52607.10 88888.00 2007-11-25 16:54:40.901 329 18195.63 23.56 52607.08 88888.00 2007-11-25 16:54:41.401 329 18195.66 23.56 52607.24 88888.00 2007-11-25 16:54:41.901 329 18195.65 23.69 52607.23 88888.00 2007-11-25 16:54:42.401 329 18195.75 23.72 52607.20 88888.00 2007-11-25 16:54:42.901 329 18195.67 23.74 52607.15 88888.00 2007-11-25 16:54:43.401 329 18195.77 23.67 52607.07 88888.00 2007-11-25 16:54:43.901 329 18195.79 23.64 52607.12 88888.00 2007-11-25 16:54:44.401 329 18195.67 23.71 52607.14 88888.00 2007-11-25 16:54:44.901 329 18195.92 23.77 52607.14 88888.00 2007-11-25 16:54:45.401 329 18195.80 23.77 52607.04 88888.00 2007-11-25 16:54:45.901 329 18195.72 23.85 52606.82 88888.00 2007-11-25 16:54:46.401 329 18195.64 23.90 52606.68 88888.00 2007-11-25 16:54:46.901 329 18195.58 23.96 52606.77 88888.00 2007-11-25 16:54:47.401 329 18195.63 23.91 52607.00 88888.00 2007-11-25 16:54:47.901 329 18195.55 23.89 52607.27 88888.00 2007-11-25 16:54:48.401 329 18195.45 24.05 52607.23 88888.00 2007-11-25 16:54:48.901 329 18195.34 24.13 52607.05 88888.00 2007-11-25 16:54:49.401 329 18195.20 24.14 52607.11 88888.00 2007-11-25 16:54:49.901 329 18195.25 24.30 52606.99 88888.00 2007-11-25 16:54:50.401 329 18195.22 24.47 52607.01 88888.00 2007-11-25 16:54:50.901 329 18195.14 24.45 52607.01 88888.00 2007-11-25 16:54:51.401 329 18195.02 24.47 52607.01 88888.00 2007-11-25 16:54:51.901 329 18195.00 24.43 52607.00 88888.00 2007-11-25 16:54:52.401 329 18195.02 24.54 52607.04 88888.00 2007-11-25 16:54:52.901 329 18194.90 24.68 52607.06 88888.00 2007-11-25 16:54:53.401 329 18194.87 24.85 52607.08 88888.00 2007-11-25 16:54:53.901 329 18194.79 25.01 52607.02 88888.00 2007-11-25 16:54:54.401 329 18194.85 25.10 52607.00 88888.00 2007-11-25 16:54:54.901 329 18194.80 25.22 52606.88 88888.00 2007-11-25 16:54:55.401 329 18194.67 25.36 52606.85 88888.00 2007-11-25 16:54:55.901 329 18194.57 25.47 52606.93 88888.00 2007-11-25 16:54:56.401 329 18194.63 25.65 52606.92 88888.00 2007-11-25 16:54:56.901 329 18194.65 25.82 52606.97 88888.00 2007-11-25 16:54:57.401 329 18194.63 26.03 52607.00 88888.00 2007-11-25 16:54:57.901 329 18194.62 26.15 52606.99 88888.00 2007-11-25 16:54:58.401 329 18194.54 26.20 52606.95 88888.00 2007-11-25 16:54:58.901 329 18194.55 26.19 52607.01 88888.00 2007-11-25 16:54:59.401 329 18194.51 26.19 52607.03 88888.00 2007-11-25 16:54:59.901 329 18194.63 26.28 52607.00 88888.00 2007-11-25 16:55:00.401 329 18194.66 26.26 52607.02 88888.00 2007-11-25 16:55:00.901 329 18194.60 26.36 52606.87 88888.00 2007-11-25 16:55:01.401 329 18194.60 26.35 52606.89 88888.00 2007-11-25 16:55:01.901 329 18194.48 26.27 52606.94 88888.00 2007-11-25 16:55:02.401 329 18194.34 26.16 52606.95 88888.00 2007-11-25 16:55:02.901 329 18194.40 26.02 52606.97 88888.00 2007-11-25 16:55:03.401 329 18194.31 25.88 52606.93 88888.00 2007-11-25 16:55:03.901 329 18194.21 25.81 52606.84 88888.00 2007-11-25 16:55:04.401 329 18194.08 25.75 52606.92 88888.00 2007-11-25 16:55:04.901 329 18194.10 25.62 52606.91 88888.00 2007-11-25 16:55:05.401 329 18194.09 25.52 52606.88 88888.00 2007-11-25 16:55:05.901 329 18193.99 25.40 52606.83 88888.00 2007-11-25 16:55:06.401 329 18194.01 25.31 52606.81 88888.00 2007-11-25 16:55:06.901 329 18194.13 25.19 52606.82 88888.00 2007-11-25 16:55:07.401 329 18194.21 25.09 52606.75 88888.00 2007-11-25 16:55:07.901 329 18194.20 24.99 52606.60 88888.00 2007-11-25 16:55:08.401 329 18194.19 24.80 52606.57 88888.00 2007-11-25 16:55:08.901 329 18194.11 24.77 52606.68 88888.00 2007-11-25 16:55:09.401 329 18194.05 24.66 52606.60 88888.00 2007-11-25 16:55:09.901 329 18193.95 24.47 52606.57 88888.00 2007-11-25 16:55:10.401 329 18194.12 24.39 52606.48 88888.00 2007-11-25 16:55:10.901 329 18194.40 24.44 52606.62 88888.00 2007-11-25 16:55:11.401 329 18194.32 24.52 52606.58 88888.00 2007-11-25 16:55:11.901 329 18194.12 24.48 52606.55 88888.00 2007-11-25 16:55:12.401 329 18193.99 24.48 52606.60 88888.00 2007-11-25 16:55:12.901 329 18194.09 24.35 52606.64 88888.00 2007-11-25 16:55:13.401 329 18194.12 24.43 52606.62 88888.00 2007-11-25 16:55:13.901 329 18194.40 24.42 52606.60 88888.00 2007-11-25 16:55:14.401 329 18194.47 24.45 52606.66 88888.00 2007-11-25 16:55:14.901 329 18194.38 24.48 52606.65 88888.00 2007-11-25 16:55:15.401 329 18194.35 24.54 52606.70 88888.00 2007-11-25 16:55:15.901 329 18194.44 24.58 52606.73 88888.00 2007-11-25 16:55:16.401 329 18194.44 24.54 52606.77 88888.00 2007-11-25 16:55:16.901 329 18194.49 24.56 52606.79 88888.00 2007-11-25 16:55:17.401 329 18194.53 24.63 52606.81 88888.00 2007-11-25 16:55:17.901 329 18194.65 24.61 52606.90 88888.00 2007-11-25 16:55:18.401 329 18194.53 24.69 52607.02 88888.00 2007-11-25 16:55:18.901 329 18194.58 24.67 52607.01 88888.00 2007-11-25 16:55:19.401 329 18194.67 24.65 52606.92 88888.00 2007-11-25 16:55:19.901 329 18194.73 24.56 52606.84 88888.00 2007-11-25 16:55:20.401 329 18194.74 24.44 52607.01 88888.00 2007-11-25 16:55:20.901 329 18194.65 24.38 52606.92 88888.00 2007-11-25 16:55:21.401 329 18194.73 24.37 52606.91 88888.00 2007-11-25 16:55:21.901 329 18194.84 24.24 52606.94 88888.00 2007-11-25 16:55:22.401 329 18194.87 24.11 52607.00 88888.00 2007-11-25 16:55:22.901 329 18194.81 23.95 52607.15 88888.00 2007-11-25 16:55:23.401 329 18194.97 23.86 52607.18 88888.00 2007-11-25 16:55:23.901 329 18194.99 23.73 52607.17 88888.00 2007-11-25 16:55:24.401 329 18194.89 23.62 52607.20 88888.00 2007-11-25 16:55:24.901 329 18194.86 23.45 52607.11 88888.00 2007-11-25 16:55:25.401 329 18194.86 23.24 52607.10 88888.00 2007-11-25 16:55:25.901 329 18194.86 23.05 52606.95 88888.00 2007-11-25 16:55:26.401 329 18194.86 22.92 52606.91 88888.00 2007-11-25 16:55:26.901 329 18194.81 22.79 52606.78 88888.00 2007-11-25 16:55:27.401 329 18194.70 22.72 52606.77 88888.00 2007-11-25 16:55:27.901 329 18194.66 22.58 52606.80 88888.00 2007-11-25 16:55:28.401 329 18194.74 22.44 52606.66 88888.00 2007-11-25 16:55:28.901 329 18194.80 22.35 52606.54 88888.00 2007-11-25 16:55:29.401 329 18194.78 22.23 52606.52 88888.00 2007-11-25 16:55:29.901 329 18194.69 22.20 52606.59 88888.00 2007-11-25 16:55:30.401 329 18194.47 22.11 52606.54 88888.00 2007-11-25 16:55:30.901 329 18194.43 22.13 52606.45 88888.00 2007-11-25 16:55:31.401 329 18194.38 22.13 52606.35 88888.00 2007-11-25 16:55:31.901 329 18194.32 22.10 52606.37 88888.00 2007-11-25 16:55:32.401 329 18194.21 22.12 52606.32 88888.00 2007-11-25 16:55:32.901 329 18194.05 22.16 52606.18 88888.00 2007-11-25 16:55:33.401 329 18194.15 22.23 52606.25 88888.00 2007-11-25 16:55:33.901 329 18194.10 22.31 52606.19 88888.00 2007-11-25 16:55:34.401 329 18194.02 22.44 52606.08 88888.00 2007-11-25 16:55:34.901 329 18193.87 22.51 52606.02 88888.00 2007-11-25 16:55:35.401 329 18193.84 22.58 52605.97 88888.00 2007-11-25 16:55:35.901 329 18193.98 22.73 52606.03 88888.00 2007-11-25 16:55:36.401 329 18193.92 22.82 52606.01 88888.00 2007-11-25 16:55:36.901 329 18193.88 23.12 52606.07 88888.00 2007-11-25 16:55:37.401 329 18193.88 23.32 52606.11 88888.00 2007-11-25 16:55:37.901 329 18193.80 23.40 52606.08 88888.00 2007-11-25 16:55:38.401 329 18193.79 23.38 52606.09 88888.00 2007-11-25 16:55:38.901 329 18193.82 23.36 52606.09 88888.00 2007-11-25 16:55:39.401 329 18193.90 23.48 52606.09 88888.00 2007-11-25 16:55:39.901 329 18193.89 23.68 52606.13 88888.00 2007-11-25 16:55:40.401 329 18194.01 23.77 52606.15 88888.00 2007-11-25 16:55:40.901 329 18194.16 23.84 52606.08 88888.00 2007-11-25 16:55:41.401 329 18194.26 23.80 52606.07 88888.00 2007-11-25 16:55:41.901 329 18194.41 23.90 52606.22 88888.00 2007-11-25 16:55:42.401 329 18194.41 23.98 52606.24 88888.00 2007-11-25 16:55:42.901 329 18194.30 23.99 52606.24 88888.00 2007-11-25 16:55:43.401 329 18194.32 24.06 52606.18 88888.00 2007-11-25 16:55:43.901 329 18194.28 24.04 52606.19 88888.00 2007-11-25 16:55:44.401 329 18194.32 23.98 52606.25 88888.00 2007-11-25 16:55:44.901 329 18194.54 24.01 52606.19 88888.00 2007-11-25 16:55:45.401 329 18194.70 23.98 52606.20 88888.00 2007-11-25 16:55:45.901 329 18194.59 23.93 52606.22 88888.00 2007-11-25 16:55:46.401 329 18194.58 23.82 52606.18 88888.00 2007-11-25 16:55:46.901 329 18194.45 23.70 52606.07 88888.00 2007-11-25 16:55:47.401 329 18194.41 23.58 52606.10 88888.00 2007-11-25 16:55:47.901 329 18194.52 23.51 52606.18 88888.00 2007-11-25 16:55:48.401 329 18194.55 23.43 52606.18 88888.00 2007-11-25 16:55:48.901 329 18194.48 23.39 52606.24 88888.00 2007-11-25 16:55:49.401 329 18194.49 23.33 52606.19 88888.00 2007-11-25 16:55:49.901 329 18194.57 23.29 52606.14 88888.00 2007-11-25 16:55:50.401 329 18194.44 23.22 52606.07 88888.00 2007-11-25 16:55:50.901 329 18194.49 23.18 52606.01 88888.00 2007-11-25 16:55:51.401 329 18194.59 23.08 52605.94 88888.00 2007-11-25 16:55:51.901 329 18194.34 22.95 52606.03 88888.00 2007-11-25 16:55:52.401 329 18194.20 22.86 52606.08 88888.00 2007-11-25 16:55:52.901 329 18194.05 22.89 52605.91 88888.00 2007-11-25 16:55:53.401 329 18194.04 22.89 52605.92 88888.00 2007-11-25 16:55:53.901 329 18194.08 22.91 52605.95 88888.00 2007-11-25 16:55:54.401 329 18194.35 22.86 52605.99 88888.00 2007-11-25 16:55:54.901 329 18194.44 22.85 52606.04 88888.00 2007-11-25 16:55:55.401 329 18194.37 22.78 52606.00 88888.00 2007-11-25 16:55:55.901 329 18194.08 22.81 52605.98 88888.00 2007-11-25 16:55:56.401 329 18194.04 22.92 52605.95 88888.00 2007-11-25 16:55:56.901 329 18194.05 22.99 52605.98 88888.00 2007-11-25 16:55:57.401 329 18194.15 22.99 52605.81 88888.00 2007-11-25 16:55:57.901 329 18194.16 22.99 52605.91 88888.00 2007-11-25 16:55:58.401 329 18193.95 23.01 52606.08 88888.00 2007-11-25 16:55:58.901 329 18193.91 23.04 52606.37 88888.00 2007-11-25 16:55:59.401 329 18193.93 22.96 52606.36 88888.00 2007-11-25 16:55:59.901 329 18193.92 22.91 52606.22 88888.00 2007-11-25 16:56:00.401 329 18193.94 22.92 52606.22 88888.00 2007-11-25 16:56:00.901 329 18193.95 22.87 52606.27 88888.00 2007-11-25 16:56:01.401 329 18193.81 22.91 52606.34 88888.00 2007-11-25 16:56:01.901 329 18193.68 23.03 52606.27 88888.00 2007-11-25 16:56:02.401 329 18193.77 23.13 52606.24 88888.00 2007-11-25 16:56:02.901 329 18193.78 23.12 52606.31 88888.00 2007-11-25 16:56:03.401 329 18193.86 23.04 52606.30 88888.00 2007-11-25 16:56:03.901 329 18193.86 22.99 52606.21 88888.00 2007-11-25 16:56:04.401 329 18193.84 22.90 52606.36 88888.00 2007-11-25 16:56:04.901 329 18193.66 22.91 52606.39 88888.00 2007-11-25 16:56:05.401 329 18193.70 22.89 52606.41 88888.00 2007-11-25 16:56:05.901 329 18193.72 22.92 52606.33 88888.00 2007-11-25 16:56:06.401 329 18193.78 22.95 52606.18 88888.00 2007-11-25 16:56:06.901 329 18193.65 22.89 52606.08 88888.00 2007-11-25 16:56:07.401 329 18193.69 22.77 52606.04 88888.00 2007-11-25 16:56:07.901 329 18193.81 22.80 52606.04 88888.00 2007-11-25 16:56:08.401 329 18193.89 22.80 52605.97 88888.00 2007-11-25 16:56:08.901 329 18193.99 22.87 52605.87 88888.00 2007-11-25 16:56:09.401 329 18194.02 22.94 52605.69 88888.00 2007-11-25 16:56:09.901 329 18194.09 22.94 52605.60 88888.00 2007-11-25 16:56:10.401 329 18193.99 23.01 52605.65 88888.00 2007-11-25 16:56:10.901 329 18193.87 23.11 52605.72 88888.00 2007-11-25 16:56:11.401 329 18193.82 23.21 52605.71 88888.00 2007-11-25 16:56:11.901 329 18193.93 23.26 52605.71 88888.00 2007-11-25 16:56:12.401 329 18193.99 23.32 52605.61 88888.00 2007-11-25 16:56:12.901 329 18194.04 23.33 52605.56 88888.00 2007-11-25 16:56:13.401 329 18194.06 23.39 52605.50 88888.00 2007-11-25 16:56:13.901 329 18194.09 23.43 52605.55 88888.00 2007-11-25 16:56:14.401 329 18194.37 23.46 52605.59 88888.00 2007-11-25 16:56:14.901 329 18194.41 23.55 52605.61 88888.00 2007-11-25 16:56:15.401 329 18194.26 23.64 52605.65 88888.00 2007-11-25 16:56:15.901 329 18194.35 23.69 52605.55 88888.00 2007-11-25 16:56:16.401 329 18194.60 23.80 52605.50 88888.00 2007-11-25 16:56:16.901 329 18194.52 23.74 52605.53 88888.00 2007-11-25 16:56:17.401 329 18194.46 23.79 52605.46 88888.00 2007-11-25 16:56:17.901 329 18194.34 23.79 52605.32 88888.00 2007-11-25 16:56:18.401 329 18194.17 23.75 52605.43 88888.00 2007-11-25 16:56:18.901 329 18194.23 23.71 52605.48 88888.00 2007-11-25 16:56:19.401 329 18194.12 23.72 52605.45 88888.00 2007-11-25 16:56:19.901 329 18194.05 23.80 52605.52 88888.00 2007-11-25 16:56:20.401 329 18194.19 23.80 52605.56 88888.00 2007-11-25 16:56:20.901 329 18194.06 23.77 52605.53 88888.00 2007-11-25 16:56:21.401 329 18194.13 23.71 52605.59 88888.00 2007-11-25 16:56:21.901 329 18194.13 23.64 52605.50 88888.00 2007-11-25 16:56:22.401 329 18194.25 23.59 52605.44 88888.00 2007-11-25 16:56:22.901 329 18194.48 23.58 52605.37 88888.00 2007-11-25 16:56:23.401 329 18194.56 23.51 52605.45 88888.00 2007-11-25 16:56:23.901 329 18194.47 23.44 52605.45 88888.00 2007-11-25 16:56:24.401 329 18194.32 23.42 52605.34 88888.00 2007-11-25 16:56:24.901 329 18194.40 23.32 52605.36 88888.00 2007-11-25 16:56:25.401 329 18194.54 23.14 52605.34 88888.00 2007-11-25 16:56:25.901 329 18194.63 23.03 52605.41 88888.00 2007-11-25 16:56:26.401 329 18194.58 23.02 52605.41 88888.00 2007-11-25 16:56:26.901 329 18194.58 22.97 52605.32 88888.00 2007-11-25 16:56:27.401 329 18194.69 22.94 52605.30 88888.00 2007-11-25 16:56:27.901 329 18194.66 22.96 52605.27 88888.00 2007-11-25 16:56:28.401 329 18194.71 22.96 52605.27 88888.00 2007-11-25 16:56:28.901 329 18194.79 22.89 52605.25 88888.00 2007-11-25 16:56:29.401 329 18194.76 22.84 52605.21 88888.00 2007-11-25 16:56:29.901 329 18194.65 22.82 52605.14 88888.00 2007-11-25 16:56:30.401 329 18194.76 22.73 52605.13 88888.00 2007-11-25 16:56:30.901 329 18194.90 22.67 52605.19 88888.00 2007-11-25 16:56:31.401 329 18194.91 22.60 52605.26 88888.00 2007-11-25 16:56:31.901 329 18194.89 22.56 52605.16 88888.00 2007-11-25 16:56:32.401 329 18194.86 22.55 52605.08 88888.00 2007-11-25 16:56:32.901 329 18194.93 22.46 52604.97 88888.00 2007-11-25 16:56:33.401 329 18195.25 22.37 52604.91 88888.00 2007-11-25 16:56:33.901 329 18195.34 22.26 52604.91 88888.00 2007-11-25 16:56:34.401 329 18195.34 22.23 52604.95 88888.00 2007-11-25 16:56:34.901 329 18195.39 22.26 52604.99 88888.00 2007-11-25 16:56:35.401 329 18195.40 22.23 52605.09 88888.00 2007-11-25 16:56:35.901 329 18195.46 22.09 52605.11 88888.00 2007-11-25 16:56:36.401 329 18195.51 22.12 52605.06 88888.00 2007-11-25 16:56:36.901 329 18195.63 22.03 52604.98 88888.00 2007-11-25 16:56:37.401 329 18195.92 21.98 52604.91 88888.00 2007-11-25 16:56:37.901 329 18195.87 21.89 52605.01 88888.00 2007-11-25 16:56:38.401 329 18195.80 21.89 52605.07 88888.00 2007-11-25 16:56:38.901 329 18195.82 21.86 52605.06 88888.00 2007-11-25 16:56:39.401 329 18195.96 21.82 52604.97 88888.00 2007-11-25 16:56:39.901 329 18195.85 21.81 52604.94 88888.00 2007-11-25 16:56:40.401 329 18195.95 21.78 52605.01 88888.00 2007-11-25 16:56:40.901 329 18196.06 21.70 52605.03 88888.00 2007-11-25 16:56:41.401 329 18196.26 21.71 52605.02 88888.00 2007-11-25 16:56:41.901 329 18196.21 21.69 52604.91 88888.00 2007-11-25 16:56:42.401 329 18196.29 21.67 52604.78 88888.00 2007-11-25 16:56:42.901 329 18196.28 21.57 52604.82 88888.00 2007-11-25 16:56:43.401 329 18196.25 21.57 52604.91 88888.00 2007-11-25 16:56:43.901 329 18196.30 21.57 52604.88 88888.00 2007-11-25 16:56:44.401 329 18196.47 21.48 52604.91 88888.00 2007-11-25 16:56:44.901 329 18196.45 21.41 52604.98 88888.00 2007-11-25 16:56:45.401 329 18196.62 21.24 52605.01 88888.00 2007-11-25 16:56:45.901 329 18196.94 21.26 52605.03 88888.00 2007-11-25 16:56:46.401 329 18197.09 21.43 52605.01 88888.00 2007-11-25 16:56:46.901 329 18196.99 21.34 52605.05 88888.00 2007-11-25 16:56:47.401 329 18197.02 21.31 52605.02 88888.00 2007-11-25 16:56:47.901 329 18196.96 21.28 52604.99 88888.00 2007-11-25 16:56:48.401 329 18197.08 21.35 52604.97 88888.00 2007-11-25 16:56:48.901 329 18197.18 21.36 52604.96 88888.00 2007-11-25 16:56:49.401 329 18197.13 21.36 52604.95 88888.00 2007-11-25 16:56:49.901 329 18197.23 21.42 52604.91 88888.00 2007-11-25 16:56:50.401 329 18197.18 21.43 52604.95 88888.00 2007-11-25 16:56:50.901 329 18197.14 21.53 52605.07 88888.00 2007-11-25 16:56:51.401 329 18197.12 21.57 52605.20 88888.00 2007-11-25 16:56:51.901 329 18197.26 21.66 52605.31 88888.00 2007-11-25 16:56:52.401 329 18197.20 21.69 52605.23 88888.00 2007-11-25 16:56:52.901 329 18197.14 21.64 52605.25 88888.00 2007-11-25 16:56:53.401 329 18197.03 21.69 52605.28 88888.00 2007-11-25 16:56:53.901 329 18196.98 21.81 52605.28 88888.00 2007-11-25 16:56:54.401 329 18197.01 21.90 52605.38 88888.00 2007-11-25 16:56:54.901 329 18197.08 21.92 52605.57 88888.00 2007-11-25 16:56:55.401 329 18197.05 21.95 52605.67 88888.00 2007-11-25 16:56:55.901 329 18196.92 21.89 52605.69 88888.00 2007-11-25 16:56:56.401 329 18196.61 21.86 52605.77 88888.00 2007-11-25 16:56:56.901 329 18196.54 21.81 52605.75 88888.00 2007-11-25 16:56:57.401 329 18196.52 21.73 52605.83 88888.00 2007-11-25 16:56:57.901 329 18196.55 21.81 52605.75 88888.00 2007-11-25 16:56:58.401 329 18196.72 21.81 52605.87 88888.00 2007-11-25 16:56:58.901 329 18196.60 21.82 52606.02 88888.00 2007-11-25 16:56:59.401 329 18196.47 21.75 52606.07 88888.00 2007-11-25 16:56:59.901 329 18196.60 21.70 52606.02 88888.00 2007-11-25 16:57:00.401 329 18196.53 21.69 52606.01 88888.00 2007-11-25 16:57:00.901 329 18196.52 21.64 52606.12 88888.00 2007-11-25 16:57:01.401 329 18196.45 21.47 52606.15 88888.00 2007-11-25 16:57:01.901 329 18196.40 21.42 52606.04 88888.00 2007-11-25 16:57:02.401 329 18196.38 21.40 52606.04 88888.00 2007-11-25 16:57:02.901 329 18196.17 21.34 52606.07 88888.00 2007-11-25 16:57:03.401 329 18196.22 21.20 52606.11 88888.00 2007-11-25 16:57:03.901 329 18196.22 21.01 52606.12 88888.00 2007-11-25 16:57:04.401 329 18196.08 20.93 52606.17 88888.00 2007-11-25 16:57:04.901 329 18195.93 20.84 52606.02 88888.00 2007-11-25 16:57:05.401 329 18195.95 20.77 52606.08 88888.00 2007-11-25 16:57:05.901 329 18195.98 20.68 52606.11 88888.00 2007-11-25 16:57:06.401 329 18196.01 20.66 52606.00 88888.00 2007-11-25 16:57:06.901 329 18195.89 20.62 52605.99 88888.00 2007-11-25 16:57:07.401 329 18195.82 20.55 52606.01 88888.00 2007-11-25 16:57:07.901 329 18195.87 20.42 52605.94 88888.00 2007-11-25 16:57:08.401 329 18195.83 20.48 52605.89 88888.00 2007-11-25 16:57:08.901 329 18195.57 20.70 52605.96 88888.00 2007-11-25 16:57:09.401 329 18195.63 20.84 52605.90 88888.00 2007-11-25 16:57:09.901 329 18195.56 20.76 52605.87 88888.00 2007-11-25 16:57:10.401 329 18195.53 20.74 52605.81 88888.00 2007-11-25 16:57:10.901 329 18195.66 20.81 52605.74 88888.00 2007-11-25 16:57:11.401 329 18195.64 20.91 52605.55 88888.00 2007-11-25 16:57:11.901 329 18195.55 20.99 52605.59 88888.00 2007-11-25 16:57:12.401 329 18195.50 21.08 52605.67 88888.00 2007-11-25 16:57:12.901 329 18195.46 21.26 52605.66 88888.00 2007-11-25 16:57:13.401 329 18195.47 21.36 52605.68 88888.00 2007-11-25 16:57:13.901 329 18195.42 21.44 52605.72 88888.00 2007-11-25 16:57:14.401 329 18195.46 21.51 52605.65 88888.00 2007-11-25 16:57:14.901 329 18195.49 21.55 52605.59 88888.00 2007-11-25 16:57:15.401 329 18195.55 21.62 52605.65 88888.00 2007-11-25 16:57:15.901 329 18195.47 21.88 52605.65 88888.00 2007-11-25 16:57:16.401 329 18195.56 21.98 52605.61 88888.00 2007-11-25 16:57:16.901 329 18195.69 22.01 52605.52 88888.00 2007-11-25 16:57:17.401 329 18195.74 22.12 52605.54 88888.00 2007-11-25 16:57:17.901 329 18195.88 22.20 52605.51 88888.00 2007-11-25 16:57:18.401 329 18195.95 22.34 52605.61 88888.00 2007-11-25 16:57:18.901 329 18195.88 22.46 52605.64 88888.00 2007-11-25 16:57:19.401 329 18195.93 22.51 52605.57 88888.00 2007-11-25 16:57:19.901 329 18195.95 22.65 52605.56 88888.00 2007-11-25 16:57:20.401 329 18196.05 22.92 52605.56 88888.00 2007-11-25 16:57:20.901 329 18196.07 22.98 52605.57 88888.00 2007-11-25 16:57:21.401 329 18196.17 23.00 52605.62 88888.00 2007-11-25 16:57:21.901 329 18196.21 23.08 52605.68 88888.00 2007-11-25 16:57:22.401 329 18196.23 23.13 52605.62 88888.00 2007-11-25 16:57:22.901 329 18196.37 23.23 52605.52 88888.00 2007-11-25 16:57:23.401 329 18196.26 23.21 52605.60 88888.00 2007-11-25 16:57:23.901 329 18196.27 23.25 52605.64 88888.00 2007-11-25 16:57:24.401 329 18196.32 23.36 52605.63 88888.00 2007-11-25 16:57:24.901 329 18196.23 23.44 52605.59 88888.00 2007-11-25 16:57:25.401 329 18196.30 23.54 52605.67 88888.00 2007-11-25 16:57:25.901 329 18196.28 23.58 52605.63 88888.00 2007-11-25 16:57:26.401 329 18196.22 23.73 52605.54 88888.00 2007-11-25 16:57:26.901 329 18196.38 23.84 52605.65 88888.00 2007-11-25 16:57:27.401 329 18196.36 23.90 52605.75 88888.00 2007-11-25 16:57:27.901 329 18196.40 23.97 52605.78 88888.00 2007-11-25 16:57:28.401 329 18196.25 24.13 52605.87 88888.00 2007-11-25 16:57:28.901 329 18196.30 24.23 52605.91 88888.00 2007-11-25 16:57:29.401 329 18196.30 24.29 52605.90 88888.00 2007-11-25 16:57:29.901 329 18196.28 24.46 52605.89 88888.00 2007-11-25 16:57:30.401 329 18196.26 24.59 52605.91 88888.00 2007-11-25 16:57:30.901 329 18196.20 24.70 52605.94 88888.00 2007-11-25 16:57:31.401 329 18196.30 24.79 52606.07 88888.00 2007-11-25 16:57:31.901 329 18196.39 24.87 52606.02 88888.00 2007-11-25 16:57:32.401 329 18196.41 25.00 52605.98 88888.00 2007-11-25 16:57:32.901 329 18196.51 25.11 52605.90 88888.00 2007-11-25 16:57:33.401 329 18196.45 25.13 52605.95 88888.00 2007-11-25 16:57:33.901 329 18196.40 25.22 52605.97 88888.00 2007-11-25 16:57:34.401 329 18196.52 25.39 52606.13 88888.00 2007-11-25 16:57:34.901 329 18196.77 25.53 52606.12 88888.00 2007-11-25 16:57:35.401 329 18196.94 25.62 52606.09 88888.00 2007-11-25 16:57:35.901 329 18196.87 25.62 52606.06 88888.00 2007-11-25 16:57:36.401 329 18196.73 25.73 52606.08 88888.00 2007-11-25 16:57:36.901 329 18196.59 25.79 52606.08 88888.00 2007-11-25 16:57:37.401 329 18196.81 25.90 52606.14 88888.00 2007-11-25 16:57:37.901 329 18196.94 25.81 52606.26 88888.00 2007-11-25 16:57:38.401 329 18196.86 25.69 52606.17 88888.00 2007-11-25 16:57:38.901 329 18196.87 25.79 52606.18 88888.00 2007-11-25 16:57:39.401 329 18196.97 25.75 52606.09 88888.00 2007-11-25 16:57:39.901 329 18197.23 25.71 52606.04 88888.00 2007-11-25 16:57:40.401 329 18197.46 25.72 52606.11 88888.00 2007-11-25 16:57:40.901 329 18197.61 25.74 52606.11 88888.00 2007-11-25 16:57:41.401 329 18197.66 25.76 52606.19 88888.00 2007-11-25 16:57:41.901 329 18197.56 25.68 52606.13 88888.00 2007-11-25 16:57:42.401 329 18197.69 25.75 52605.95 88888.00 2007-11-25 16:57:42.901 329 18197.72 25.74 52605.76 88888.00 2007-11-25 16:57:43.401 329 18197.86 25.58 52605.66 88888.00 2007-11-25 16:57:43.901 329 18197.91 25.51 52605.61 88888.00 2007-11-25 16:57:44.401 329 18198.12 25.54 52605.53 88888.00 2007-11-25 16:57:44.901 329 18198.43 25.55 52605.41 88888.00 2007-11-25 16:57:45.401 329 18198.54 25.59 52605.42 88888.00 2007-11-25 16:57:45.901 329 18198.61 25.62 52605.46 88888.00 2007-11-25 16:57:46.401 329 18198.60 25.44 52605.41 88888.00 2007-11-25 16:57:46.901 329 18198.73 25.40 52605.51 88888.00 2007-11-25 16:57:47.401 329 18198.83 25.42 52605.55 88888.00 2007-11-25 16:57:47.901 329 18199.01 25.41 52605.50 88888.00 2007-11-25 16:57:48.401 329 18199.09 25.26 52605.54 88888.00 2007-11-25 16:57:48.901 329 18199.21 25.18 52605.57 88888.00 2007-11-25 16:57:49.401 329 18199.32 25.21 52605.53 88888.00 2007-11-25 16:57:49.901 329 18199.16 25.34 52605.54 88888.00 2007-11-25 16:57:50.401 329 18199.43 25.41 52605.55 88888.00 2007-11-25 16:57:50.901 329 18199.68 25.43 52605.61 88888.00 2007-11-25 16:57:51.401 329 18199.67 25.47 52605.66 88888.00 2007-11-25 16:57:51.901 329 18199.64 25.44 52605.56 88888.00 2007-11-25 16:57:52.401 329 18199.60 25.31 52605.59 88888.00 2007-11-25 16:57:52.901 329 18199.96 25.31 52605.62 88888.00 2007-11-25 16:57:53.401 329 18200.13 25.28 52605.64 88888.00 2007-11-25 16:57:53.901 329 18200.00 25.27 52605.56 88888.00 2007-11-25 16:57:54.401 329 18199.97 25.30 52605.50 88888.00 2007-11-25 16:57:54.901 329 18200.18 25.38 52605.41 88888.00 2007-11-25 16:57:55.401 329 18200.39 25.29 52605.42 88888.00 2007-11-25 16:57:55.901 329 18200.48 25.30 52605.51 88888.00 2007-11-25 16:57:56.401 329 18200.53 25.35 52605.56 88888.00 2007-11-25 16:57:56.901 329 18200.56 25.40 52605.56 88888.00 2007-11-25 16:57:57.401 329 18200.39 25.37 52605.59 88888.00 2007-11-25 16:57:57.901 329 18200.50 25.38 52605.65 88888.00 2007-11-25 16:57:58.401 329 18200.67 25.42 52605.78 88888.00 2007-11-25 16:57:58.901 329 18200.82 25.46 52605.69 88888.00 2007-11-25 16:57:59.401 329 18200.70 25.49 52605.83 88888.00 2007-11-25 16:57:59.901 329 18200.79 25.40 52605.94 88888.00 2007-11-25 16:58:00.401 329 18200.84 25.35 52606.09 88888.00 2007-11-25 16:58:00.901 329 18200.73 25.39 52606.12 88888.00 2007-11-25 16:58:01.401 329 18200.90 25.40 52606.13 88888.00 2007-11-25 16:58:01.901 329 18201.18 25.56 52606.22 88888.00 2007-11-25 16:58:02.401 329 18201.17 25.67 52606.33 88888.00 2007-11-25 16:58:02.901 329 18200.96 25.72 52606.29 88888.00 2007-11-25 16:58:03.401 329 18201.10 25.74 52606.22 88888.00 2007-11-25 16:58:03.901 329 18201.12 25.75 52606.25 88888.00 2007-11-25 16:58:04.401 329 18201.11 25.80 52606.31 88888.00 2007-11-25 16:58:04.901 329 18200.96 25.87 52606.33 88888.00 2007-11-25 16:58:05.401 329 18200.92 25.81 52606.41 88888.00 2007-11-25 16:58:05.901 329 18200.93 25.78 52606.43 88888.00 2007-11-25 16:58:06.401 329 18201.10 25.73 52606.31 88888.00 2007-11-25 16:58:06.901 329 18201.10 25.73 52606.42 88888.00 2007-11-25 16:58:07.401 329 18201.08 25.84 52606.41 88888.00 2007-11-25 16:58:07.901 329 18201.12 25.90 52606.35 88888.00 2007-11-25 16:58:08.401 329 18201.26 25.91 52606.37 88888.00 2007-11-25 16:58:08.901 329 18201.12 25.74 52606.48 88888.00 2007-11-25 16:58:09.401 329 18201.06 25.71 52606.48 88888.00 2007-11-25 16:58:09.901 329 18201.07 25.69 52606.46 88888.00 2007-11-25 16:58:10.401 329 18201.11 25.63 52606.44 88888.00 2007-11-25 16:58:10.901 329 18201.25 25.53 52606.39 88888.00 2007-11-25 16:58:11.401 329 18201.27 25.40 52606.39 88888.00 2007-11-25 16:58:11.901 329 18201.19 25.45 52606.34 88888.00 2007-11-25 16:58:12.401 329 18201.28 25.53 52606.13 88888.00 2007-11-25 16:58:12.901 329 18201.40 25.54 52606.18 88888.00 2007-11-25 16:58:13.401 329 18201.40 25.52 52606.29 88888.00 2007-11-25 16:58:13.901 329 18201.41 25.36 52606.30 88888.00 2007-11-25 16:58:14.401 329 18201.38 25.20 52606.24 88888.00 2007-11-25 16:58:14.901 329 18201.46 25.14 52606.15 88888.00 2007-11-25 16:58:15.401 329 18201.54 25.14 52606.04 88888.00 2007-11-25 16:58:15.901 329 18201.51 25.10 52606.08 88888.00 2007-11-25 16:58:16.401 329 18201.76 24.97 52606.01 88888.00 2007-11-25 16:58:16.901 329 18201.90 24.94 52605.94 88888.00 2007-11-25 16:58:17.401 329 18201.92 24.87 52605.98 88888.00 2007-11-25 16:58:17.901 329 18201.90 24.74 52606.02 88888.00 2007-11-25 16:58:18.401 329 18201.95 24.58 52606.10 88888.00 2007-11-25 16:58:18.901 329 18202.18 24.49 52606.17 88888.00 2007-11-25 16:58:19.401 329 18202.29 24.51 52606.10 88888.00 2007-11-25 16:58:19.901 329 18202.39 24.40 52606.10 88888.00 2007-11-25 16:58:20.401 329 18202.42 24.32 52606.08 88888.00 2007-11-25 16:58:20.901 329 18202.47 24.29 52606.12 88888.00 2007-11-25 16:58:21.401 329 18202.53 24.21 52606.22 88888.00 2007-11-25 16:58:21.901 329 18202.57 24.14 52606.20 88888.00 2007-11-25 16:58:22.401 329 18202.71 24.07 52606.20 88888.00 2007-11-25 16:58:22.901 329 18202.87 24.05 52606.15 88888.00 2007-11-25 16:58:23.401 329 18202.95 23.95 52605.86 88888.00 2007-11-25 16:58:23.901 329 18202.89 23.92 52605.86 88888.00 2007-11-25 16:58:24.401 329 18203.00 23.95 52605.84 88888.00 2007-11-25 16:58:24.901 329 18203.16 23.98 52605.81 88888.00 2007-11-25 16:58:25.401 329 18203.20 24.00 52605.91 88888.00 2007-11-25 16:58:25.901 329 18203.21 24.07 52605.91 88888.00 2007-11-25 16:58:26.401 329 18203.35 24.02 52605.89 88888.00 2007-11-25 16:58:26.901 329 18203.31 23.89 52605.88 88888.00 2007-11-25 16:58:27.401 329 18203.24 23.78 52605.98 88888.00 2007-11-25 16:58:27.901 329 18203.39 23.85 52605.99 88888.00 2007-11-25 16:58:28.401 329 18203.52 23.93 52606.00 88888.00 2007-11-25 16:58:28.901 329 18203.64 23.95 52606.07 88888.00 2007-11-25 16:58:29.401 329 18203.68 23.96 52606.11 88888.00 2007-11-25 16:58:29.901 329 18203.67 24.00 52606.21 88888.00 2007-11-25 16:58:30.401 329 18203.71 24.09 52606.30 88888.00 2007-11-25 16:58:30.901 329 18203.86 24.16 52606.33 88888.00 2007-11-25 16:58:31.401 329 18204.10 24.10 52606.39 88888.00 2007-11-25 16:58:31.901 329 18204.01 24.12 52606.39 88888.00 2007-11-25 16:58:32.401 329 18203.94 24.14 52606.38 88888.00 2007-11-25 16:58:32.901 329 18203.99 24.19 52606.38 88888.00 2007-11-25 16:58:33.401 329 18204.01 24.25 52606.49 88888.00 2007-11-25 16:58:33.901 329 18204.15 24.28 52606.62 88888.00 2007-11-25 16:58:34.401 329 18204.13 24.25 52606.67 88888.00 2007-11-25 16:58:34.901 329 18203.91 24.19 52606.71 88888.00 2007-11-25 16:58:35.401 329 18203.98 24.16 52606.80 88888.00 2007-11-25 16:58:35.901 329 18204.12 24.15 52606.92 88888.00 2007-11-25 16:58:36.401 329 18204.18 24.08 52606.84 88888.00 2007-11-25 16:58:36.901 329 18204.14 24.04 52606.80 88888.00 2007-11-25 16:58:37.401 329 18204.05 24.03 52606.79 88888.00 2007-11-25 16:58:37.901 329 18203.91 24.04 52606.78 88888.00 2007-11-25 16:58:38.401 329 18203.89 24.06 52606.84 88888.00 2007-11-25 16:58:38.901 329 18203.89 24.10 52606.77 88888.00 2007-11-25 16:58:39.401 329 18203.85 24.04 52606.71 88888.00 2007-11-25 16:58:39.901 329 18203.71 24.07 52606.77 88888.00 2007-11-25 16:58:40.401 329 18203.49 24.04 52606.93 88888.00 2007-11-25 16:58:40.901 329 18203.49 23.90 52607.00 88888.00 2007-11-25 16:58:41.401 329 18203.48 23.81 52606.90 88888.00 2007-11-25 16:58:41.901 329 18203.49 23.73 52606.99 88888.00 2007-11-25 16:58:42.401 329 18203.39 23.67 52607.04 88888.00 2007-11-25 16:58:42.901 329 18203.22 23.75 52607.12 88888.00 2007-11-25 16:58:43.401 329 18203.16 23.87 52607.12 88888.00 2007-11-25 16:58:43.901 329 18203.12 23.85 52607.18 88888.00 2007-11-25 16:58:44.401 329 18202.85 23.73 52607.20 88888.00 2007-11-25 16:58:44.901 329 18203.06 23.68 52607.13 88888.00 2007-11-25 16:58:45.401 329 18203.10 23.62 52606.93 88888.00 2007-11-25 16:58:45.901 329 18203.04 23.64 52607.00 88888.00 2007-11-25 16:58:46.401 329 18202.92 23.65 52607.16 88888.00 2007-11-25 16:58:46.901 329 18202.91 23.65 52607.23 88888.00 2007-11-25 16:58:47.401 329 18202.94 23.71 52607.18 88888.00 2007-11-25 16:58:47.901 329 18202.90 23.70 52607.16 88888.00 2007-11-25 16:58:48.401 329 18203.05 23.63 52607.27 88888.00 2007-11-25 16:58:48.901 329 18202.95 23.65 52607.29 88888.00 2007-11-25 16:58:49.401 329 18202.99 23.64 52607.22 88888.00 2007-11-25 16:58:49.901 329 18202.95 23.77 52607.12 88888.00 2007-11-25 16:58:50.401 329 18202.94 23.77 52607.17 88888.00 2007-11-25 16:58:50.901 329 18202.83 23.74 52607.22 88888.00 2007-11-25 16:58:51.401 329 18202.85 23.76 52607.20 88888.00 2007-11-25 16:58:51.901 329 18202.72 23.88 52607.10 88888.00 2007-11-25 16:58:52.401 329 18202.83 24.01 52607.15 88888.00 2007-11-25 16:58:52.901 329 18202.77 24.07 52607.18 88888.00 2007-11-25 16:58:53.401 329 18202.80 24.03 52607.18 88888.00 2007-11-25 16:58:53.901 329 18202.81 23.99 52607.18 88888.00 2007-11-25 16:58:54.401 329 18202.79 23.92 52607.23 88888.00 2007-11-25 16:58:54.901 329 18202.71 23.99 52607.20 88888.00 2007-11-25 16:58:55.401 329 18202.74 24.05 52607.20 88888.00 2007-11-25 16:58:55.901 329 18202.69 24.10 52607.25 88888.00 2007-11-25 16:58:56.401 329 18202.60 24.14 52607.25 88888.00 2007-11-25 16:58:56.901 329 18202.61 24.12 52607.22 88888.00 2007-11-25 16:58:57.401 329 18202.52 24.12 52607.28 88888.00 2007-11-25 16:58:57.901 329 18202.61 24.21 52607.34 88888.00 2007-11-25 16:58:58.401 329 18202.64 24.16 52607.24 88888.00 2007-11-25 16:58:58.901 329 18202.53 24.15 52607.30 88888.00 2007-11-25 16:58:59.401 329 18202.46 24.28 52607.34 88888.00 2007-11-25 16:58:59.901 329 18202.33 24.34 52607.33 88888.00 2007-11-25 16:59:00.401 329 18202.26 24.45 52607.37 88888.00 2007-11-25 16:59:00.901 329 18202.22 24.54 52607.39 88888.00 2007-11-25 16:59:01.401 329 18202.15 24.51 52607.39 88888.00 2007-11-25 16:59:01.901 329 18202.13 24.45 52607.27 88888.00 2007-11-25 16:59:02.401 329 18201.98 24.43 52607.25 88888.00 2007-11-25 16:59:02.901 329 18201.91 24.45 52607.35 88888.00 2007-11-25 16:59:03.401 329 18201.84 24.51 52607.47 88888.00 2007-11-25 16:59:03.901 329 18201.77 24.58 52607.48 88888.00 2007-11-25 16:59:04.401 329 18201.60 24.69 52607.37 88888.00 2007-11-25 16:59:04.901 329 18201.61 24.77 52607.48 88888.00 2007-11-25 16:59:05.401 329 18201.53 24.87 52607.41 88888.00 2007-11-25 16:59:05.901 329 18201.48 24.97 52607.26 88888.00 2007-11-25 16:59:06.401 329 18201.53 25.08 52607.26 88888.00 2007-11-25 16:59:06.901 329 18201.60 25.13 52607.35 88888.00 2007-11-25 16:59:07.401 329 18201.47 25.25 52607.40 88888.00 2007-11-25 16:59:07.901 329 18201.36 25.33 52607.43 88888.00 2007-11-25 16:59:08.401 329 18201.16 25.35 52607.23 88888.00 2007-11-25 16:59:08.901 329 18201.24 25.34 52607.23 88888.00 2007-11-25 16:59:09.401 329 18201.27 25.42 52607.24 88888.00 2007-11-25 16:59:09.901 329 18201.25 25.48 52607.33 88888.00 2007-11-25 16:59:10.401 329 18201.19 25.49 52607.36 88888.00 2007-11-25 16:59:10.901 329 18201.21 25.56 52607.39 88888.00 2007-11-25 16:59:11.401 329 18201.20 25.64 52607.36 88888.00 2007-11-25 16:59:11.901 329 18201.15 25.67 52607.34 88888.00 2007-11-25 16:59:12.401 329 18201.04 25.69 52607.37 88888.00 2007-11-25 16:59:12.901 329 18200.97 25.78 52607.34 88888.00 2007-11-25 16:59:13.401 329 18200.93 25.82 52607.35 88888.00 2007-11-25 16:59:13.901 329 18200.95 25.81 52607.46 88888.00 2007-11-25 16:59:14.398 329 18200.85 25.74 52607.47 88888.00 2007-11-25 16:59:14.908 329 18200.98 25.66 52607.48 88888.00 2007-11-25 16:59:15.408 329 18200.98 25.67 52607.45 88888.00 2007-11-25 16:59:15.908 329 18200.86 25.65 52607.40 88888.00 2007-11-25 16:59:16.408 329 18200.74 25.63 52607.46 88888.00 2007-11-25 16:59:16.908 329 18200.66 25.65 52607.43 88888.00 2007-11-25 16:59:17.408 329 18200.64 25.63 52607.38 88888.00 2007-11-25 16:59:17.908 329 18200.74 25.60 52607.36 88888.00 2007-11-25 16:59:18.408 329 18200.66 25.53 52607.30 88888.00 2007-11-25 16:59:18.908 329 18200.56 25.55 52607.13 88888.00 2007-11-25 16:59:19.408 329 18200.59 25.45 52607.06 88888.00 2007-11-25 16:59:19.908 329 18200.48 25.34 52607.02 88888.00 2007-11-25 16:59:20.408 329 18200.54 25.31 52607.12 88888.00 2007-11-25 16:59:20.908 329 18200.60 25.35 52607.06 88888.00 2007-11-25 16:59:21.408 329 18200.57 25.34 52607.01 88888.00 2007-11-25 16:59:21.908 329 18200.54 25.19 52606.90 88888.00 2007-11-25 16:59:22.408 329 18200.55 25.02 52606.84 88888.00 2007-11-25 16:59:22.908 329 18200.50 24.95 52606.79 88888.00 2007-11-25 16:59:23.408 329 18200.52 24.88 52606.75 88888.00 2007-11-25 16:59:23.908 329 18200.55 24.77 52606.90 88888.00 2007-11-25 16:59:24.408 329 18200.63 24.74 52606.87 88888.00 2007-11-25 16:59:24.908 329 18200.61 24.59 52606.77 88888.00 2007-11-25 16:59:25.408 329 18200.51 24.39 52606.75 88888.00 2007-11-25 16:59:25.908 329 18200.54 24.39 52606.76 88888.00 2007-11-25 16:59:26.408 329 18200.66 24.44 52606.70 88888.00 2007-11-25 16:59:26.908 329 18200.64 24.37 52606.62 88888.00 2007-11-25 16:59:27.408 329 18200.67 24.23 52606.56 88888.00 2007-11-25 16:59:27.908 329 18200.73 24.19 52606.53 88888.00 2007-11-25 16:59:28.408 329 18200.70 24.18 52606.36 88888.00 2007-11-25 16:59:28.908 329 18200.67 24.12 52606.30 88888.00 2007-11-25 16:59:29.408 329 18200.67 24.04 52606.26 88888.00 2007-11-25 16:59:29.908 329 18200.72 24.03 52606.30 88888.00 2007-11-25 16:59:30.408 329 18200.55 24.01 52606.38 88888.00 2007-11-25 16:59:30.908 329 18200.57 24.00 52606.38 88888.00 2007-11-25 16:59:31.408 329 18200.68 23.92 52606.44 88888.00 2007-11-25 16:59:31.908 329 18200.68 24.00 52606.46 88888.00 2007-11-25 16:59:32.408 329 18200.70 24.03 52606.48 88888.00 2007-11-25 16:59:32.908 329 18200.56 24.03 52606.46 88888.00 2007-11-25 16:59:33.408 329 18200.55 24.01 52606.33 88888.00 2007-11-25 16:59:33.908 329 18200.56 23.99 52606.26 88888.00 2007-11-25 16:59:34.408 329 18200.59 24.04 52606.43 88888.00 2007-11-25 16:59:34.908 329 18200.63 24.04 52606.54 88888.00 2007-11-25 16:59:35.408 329 18200.68 24.10 52606.42 88888.00 2007-11-25 16:59:35.908 329 18200.60 24.10 52606.48 88888.00 2007-11-25 16:59:36.408 329 18200.50 24.14 52606.57 88888.00 2007-11-25 16:59:36.908 329 18200.53 24.07 52606.60 88888.00 2007-11-25 16:59:37.408 329 18200.49 24.14 52606.64 88888.00 2007-11-25 16:59:37.908 329 18200.38 24.13 52606.67 88888.00 2007-11-25 16:59:38.408 329 18200.23 24.08 52606.71 88888.00 2007-11-25 16:59:38.908 329 18200.31 24.19 52606.76 88888.00 2007-11-25 16:59:39.408 329 18200.21 24.16 52606.81 88888.00 2007-11-25 16:59:39.908 329 18200.16 24.20 52606.79 88888.00 2007-11-25 16:59:40.408 329 18200.21 24.13 52606.71 88888.00 2007-11-25 16:59:40.908 329 18200.14 24.05 52606.70 88888.00 2007-11-25 16:59:41.408 329 18200.01 24.08 52606.73 88888.00 2007-11-25 16:59:41.908 329 18199.80 24.21 52606.71 88888.00 2007-11-25 16:59:42.408 329 18199.76 24.23 52606.66 88888.00 2007-11-25 16:59:42.908 329 18199.74 24.21 52606.59 88888.00 2007-11-25 16:59:43.408 329 18199.72 24.19 52606.67 88888.00 2007-11-25 16:59:43.908 329 18199.69 24.18 52606.75 88888.00 2007-11-25 16:59:44.408 329 18199.66 24.23 52606.76 88888.00 2007-11-25 16:59:44.908 329 18199.59 24.27 52606.64 88888.00 2007-11-25 16:59:45.408 329 18199.51 24.29 52606.58 88888.00 2007-11-25 16:59:45.908 329 18199.44 24.30 52606.55 88888.00 2007-11-25 16:59:46.408 329 18199.35 24.27 52606.57 88888.00 2007-11-25 16:59:46.908 329 18199.25 24.29 52606.67 88888.00 2007-11-25 16:59:47.408 329 18199.23 24.35 52606.70 88888.00 2007-11-25 16:59:47.908 329 18199.26 24.26 52606.76 88888.00 2007-11-25 16:59:48.408 329 18199.16 24.33 52606.76 88888.00 2007-11-25 16:59:48.908 329 18199.10 24.41 52606.75 88888.00 2007-11-25 16:59:49.408 329 18199.07 24.49 52606.79 88888.00 2007-11-25 16:59:49.908 329 18198.99 24.54 52606.84 88888.00 2007-11-25 16:59:50.408 329 18198.84 24.53 52606.83 88888.00 2007-11-25 16:59:50.908 329 18198.71 24.58 52606.84 88888.00 2007-11-25 16:59:51.408 329 18198.67 24.61 52606.90 88888.00 2007-11-25 16:59:51.908 329 18198.59 24.62 52606.77 88888.00 2007-11-25 16:59:52.408 329 18198.46 24.60 52606.82 88888.00 2007-11-25 16:59:52.908 329 18198.39 24.56 52606.88 88888.00 2007-11-25 16:59:53.408 329 18198.38 24.51 52606.82 88888.00 2007-11-25 16:59:53.908 329 18198.31 24.45 52606.82 88888.00 2007-11-25 16:59:54.408 329 18198.17 24.46 52606.80 88888.00 2007-11-25 16:59:54.908 329 18198.10 24.41 52606.88 88888.00 2007-11-25 16:59:55.408 329 18198.02 24.53 52606.80 88888.00 2007-11-25 16:59:55.908 329 18198.00 24.61 52606.66 88888.00 2007-11-25 16:59:56.408 329 18197.95 24.59 52606.72 88888.00 2007-11-25 16:59:56.908 329 18197.89 24.56 52606.68 88888.00 2007-11-25 16:59:57.408 329 18197.92 24.44 52606.60 88888.00 2007-11-25 16:59:57.908 329 18197.93 24.53 52606.55 88888.00 2007-11-25 16:59:58.408 329 18197.89 24.58 52606.45 88888.00 2007-11-25 16:59:58.908 329 18197.73 24.69 52606.42 88888.00 2007-11-25 16:59:59.408 329 18197.58 24.76 52606.48 88888.00 2007-11-25 16:59:59.908 329 18197.48 24.73 52606.69 88888.00 2007-11-25 17:00:00.408 329 18197.37 24.76 52606.64 88888.00 2007-11-25 17:00:00.908 329 18197.35 24.69 52606.53 88888.00 2007-11-25 17:00:01.408 329 18197.38 24.66 52606.49 88888.00 2007-11-25 17:00:01.908 329 18197.38 24.72 52606.52 88888.00 2007-11-25 17:00:02.408 329 18197.21 24.77 52606.55 88888.00 2007-11-25 17:00:02.908 329 18197.24 24.81 52606.52 88888.00 2007-11-25 17:00:03.408 329 18197.26 24.88 52606.57 88888.00 2007-11-25 17:00:03.908 329 18197.29 24.81 52606.55 88888.00 2007-11-25 17:00:04.408 329 18197.25 24.80 52606.60 88888.00 2007-11-25 17:00:04.908 329 18197.27 24.89 52606.44 88888.00 2007-11-25 17:00:05.408 329 18197.21 24.93 52606.43 88888.00 2007-11-25 17:00:05.908 329 18197.26 25.02 52606.45 88888.00 2007-11-25 17:00:06.408 329 18197.20 25.09 52606.46 88888.00 2007-11-25 17:00:06.908 329 18197.34 25.14 52606.42 88888.00 2007-11-25 17:00:07.408 329 18197.40 25.16 52606.39 88888.00 2007-11-25 17:00:07.908 329 18197.30 25.23 52606.39 88888.00 2007-11-25 17:00:08.408 329 18197.19 25.26 52606.43 88888.00 2007-11-25 17:00:08.908 329 18197.29 25.24 52606.27 88888.00 2007-11-25 17:00:09.408 329 18197.28 25.21 52606.26 88888.00 2007-11-25 17:00:09.908 329 18197.14 25.25 52606.31 88888.00 2007-11-25 17:00:10.408 329 18197.23 25.35 52606.44 88888.00 2007-11-25 17:00:10.908 329 18197.21 25.31 52606.52 88888.00 2007-11-25 17:00:11.408 329 18197.09 25.31 52606.39 88888.00 2007-11-25 17:00:11.908 329 18197.05 25.43 52606.36 88888.00 2007-11-25 17:00:12.408 329 18197.04 25.47 52606.46 88888.00 2007-11-25 17:00:12.908 329 18196.97 25.57 52606.45 88888.00 2007-11-25 17:00:13.408 329 18196.93 25.63 52606.42 88888.00 2007-11-25 17:00:13.908 329 18196.97 25.61 52606.39 88888.00 2007-11-25 17:00:14.408 329 18196.83 25.54 52606.35 88888.00 2007-11-25 17:00:14.908 329 18196.97 25.58 52606.39 88888.00 2007-11-25 17:00:15.408 329 18196.88 25.62 52606.46 88888.00 2007-11-25 17:00:15.908 329 18196.75 25.65 52606.41 88888.00 2007-11-25 17:00:16.408 329 18196.73 25.65 52606.50 88888.00 2007-11-25 17:00:16.908 329 18196.61 25.69 52606.64 88888.00 2007-11-25 17:00:17.408 329 18196.47 25.61 52606.58 88888.00 2007-11-25 17:00:17.908 329 18196.45 25.53 52606.57 88888.00 2007-11-25 17:00:18.408 329 18196.53 25.52 52606.60 88888.00 2007-11-25 17:00:18.908 329 18196.43 25.51 52606.55 88888.00 2007-11-25 17:00:19.408 329 18196.34 25.54 52606.48 88888.00 2007-11-25 17:00:19.908 329 18196.25 25.63 52606.66 88888.00 2007-11-25 17:00:20.408 329 18196.17 25.70 52606.75 88888.00 2007-11-25 17:00:20.908 329 18196.37 25.69 52606.75 88888.00 2007-11-25 17:00:21.408 329 18196.33 25.68 52606.76 88888.00 2007-11-25 17:00:21.908 329 18196.34 25.67 52606.78 88888.00 2007-11-25 17:00:22.408 329 18196.47 25.66 52606.72 88888.00 2007-11-25 17:00:22.908 329 18196.48 25.68 52606.61 88888.00 2007-11-25 17:00:23.408 329 18196.40 25.61 52606.55 88888.00 2007-11-25 17:00:23.908 329 18196.48 25.56 52606.53 88888.00 2007-11-25 17:00:24.408 329 18196.48 25.57 52606.67 88888.00 2007-11-25 17:00:24.908 329 18196.44 25.58 52606.79 88888.00 2007-11-25 17:00:25.408 329 18196.44 25.57 52606.84 88888.00 2007-11-25 17:00:25.908 329 18196.43 25.52 52606.83 88888.00 2007-11-25 17:00:26.408 329 18196.36 25.47 52606.72 88888.00 2007-11-25 17:00:26.908 329 18196.45 25.46 52606.79 88888.00 2007-11-25 17:00:27.408 329 18196.52 25.34 52606.79 88888.00 2007-11-25 17:00:27.908 329 18196.54 25.30 52606.77 88888.00 2007-11-25 17:00:28.408 329 18196.50 25.28 52606.81 88888.00 2007-11-25 17:00:28.908 329 18196.48 25.24 52606.83 88888.00 2007-11-25 17:00:29.408 329 18196.42 25.14 52606.80 88888.00 2007-11-25 17:00:29.908 329 18196.37 25.12 52606.87 88888.00 2007-11-25 17:00:30.408 329 18196.34 25.09 52606.91 88888.00 2007-11-25 17:00:30.908 329 18196.31 25.04 52606.99 88888.00 2007-11-25 17:00:31.408 329 18196.23 24.95 52607.00 88888.00 2007-11-25 17:00:31.908 329 18196.20 24.99 52607.03 88888.00 2007-11-25 17:00:32.408 329 18196.23 25.00 52606.99 88888.00 2007-11-25 17:00:32.908 329 18196.15 24.76 52606.97 88888.00 2007-11-25 17:00:33.408 329 18196.28 24.57 52606.92 88888.00 2007-11-25 17:00:33.908 329 18196.29 24.43 52606.83 88888.00 2007-11-25 17:00:34.408 329 18196.30 24.42 52606.76 88888.00 2007-11-25 17:00:34.908 329 18196.30 24.47 52606.69 88888.00 2007-11-25 17:00:35.408 329 18196.36 24.44 52606.69 88888.00 2007-11-25 17:00:35.908 329 18196.36 24.34 52606.71 88888.00 2007-11-25 17:00:36.408 329 18196.37 24.37 52606.61 88888.00 2007-11-25 17:00:36.908 329 18196.42 24.27 52606.58 88888.00 2007-11-25 17:00:37.408 329 18196.51 24.22 52606.60 88888.00 2007-11-25 17:00:37.908 329 18196.47 24.25 52606.46 88888.00 2007-11-25 17:00:38.408 329 18196.42 24.20 52606.41 88888.00 2007-11-25 17:00:38.908 329 18196.49 24.14 52606.29 88888.00 2007-11-25 17:00:39.408 329 18196.55 24.15 52606.34 88888.00 2007-11-25 17:00:39.908 329 18196.69 24.22 52606.43 88888.00 2007-11-25 17:00:40.408 329 18196.74 24.22 52606.45 88888.00 2007-11-25 17:00:40.908 329 18196.71 24.23 52606.46 88888.00 2007-11-25 17:00:41.408 329 18196.73 24.19 52606.44 88888.00 2007-11-25 17:00:41.908 329 18196.82 24.12 52606.46 88888.00 2007-11-25 17:00:42.408 329 18196.70 24.07 52606.46 88888.00 2007-11-25 17:00:42.908 329 18196.74 24.04 52606.46 88888.00 2007-11-25 17:00:43.408 329 18196.76 24.01 52606.49 88888.00 2007-11-25 17:00:43.908 329 18196.84 23.95 52606.45 88888.00 2007-11-25 17:00:44.408 329 18196.84 23.94 52606.42 88888.00 2007-11-25 17:00:44.908 329 18196.70 23.93 52606.42 88888.00 2007-11-25 17:00:45.408 329 18196.72 23.88 52606.52 88888.00 2007-11-25 17:00:45.908 329 18196.86 23.94 52606.58 88888.00 2007-11-25 17:00:46.408 329 18197.04 23.96 52606.58 88888.00 2007-11-25 17:00:46.908 329 18196.95 23.89 52606.59 88888.00 2007-11-25 17:00:47.408 329 18196.98 23.79 52606.60 88888.00 2007-11-25 17:00:47.908 329 18196.97 23.79 52606.59 88888.00 2007-11-25 17:00:48.408 329 18197.01 23.77 52606.64 88888.00 2007-11-25 17:00:48.908 329 18197.09 23.76 52606.72 88888.00 2007-11-25 17:00:49.408 329 18197.19 23.70 52606.73 88888.00 2007-11-25 17:00:49.908 329 18197.20 23.56 52606.75 88888.00 2007-11-25 17:00:50.408 329 18197.36 23.48 52606.68 88888.00 2007-11-25 17:00:50.908 329 18197.23 23.61 52606.68 88888.00 2007-11-25 17:00:51.408 329 18197.25 23.68 52606.66 88888.00 2007-11-25 17:00:51.908 329 18197.18 23.57 52606.60 88888.00 2007-11-25 17:00:52.408 329 18197.19 23.48 52606.50 88888.00 2007-11-25 17:00:52.908 329 18197.14 23.36 52606.53 88888.00 2007-11-25 17:00:53.408 329 18196.94 23.35 52606.58 88888.00 2007-11-25 17:00:53.908 329 18197.06 23.37 52606.60 88888.00 2007-11-25 17:00:54.408 329 18197.15 23.36 52606.58 88888.00 2007-11-25 17:00:54.908 329 18197.15 23.37 52606.56 88888.00 2007-11-25 17:00:55.408 329 18197.19 23.38 52606.64 88888.00 2007-11-25 17:00:55.908 329 18197.14 23.29 52606.66 88888.00 2007-11-25 17:00:56.408 329 18197.14 23.15 52606.64 88888.00 2007-11-25 17:00:56.908 329 18197.20 23.19 52606.62 88888.00 2007-11-25 17:00:57.408 329 18197.24 23.19 52606.62 88888.00 2007-11-25 17:00:57.908 329 18197.20 23.15 52606.56 88888.00 2007-11-25 17:00:58.408 329 18197.24 23.16 52606.61 88888.00 2007-11-25 17:00:58.908 329 18197.31 23.09 52606.67 88888.00 2007-11-25 17:00:59.408 329 18197.35 23.05 52606.69 88888.00 2007-11-25 17:00:59.908 329 18197.34 23.07 52606.58 88888.00 2007-11-25 17:01:00.408 329 18197.29 23.08 52606.56 88888.00 2007-11-25 17:01:00.908 329 18197.35 22.97 52606.57 88888.00 2007-11-25 17:01:01.408 329 18197.27 22.93 52606.65 88888.00 2007-11-25 17:01:01.908 329 18197.35 22.94 52606.73 88888.00 2007-11-25 17:01:02.408 329 18197.26 22.92 52606.72 88888.00 2007-11-25 17:01:02.908 329 18197.30 22.90 52606.69 88888.00 2007-11-25 17:01:03.408 329 18197.38 22.81 52606.71 88888.00 2007-11-25 17:01:03.908 329 18197.40 22.76 52606.69 88888.00 2007-11-25 17:01:04.408 329 18197.40 22.77 52606.72 88888.00 2007-11-25 17:01:04.908 329 18197.32 22.68 52606.80 88888.00 2007-11-25 17:01:05.408 329 18197.36 22.67 52606.73 88888.00 2007-11-25 17:01:05.908 329 18197.45 22.67 52606.68 88888.00 2007-11-25 17:01:06.408 329 18197.34 22.69 52606.53 88888.00 2007-11-25 17:01:06.908 329 18197.36 22.63 52606.62 88888.00 2007-11-25 17:01:07.408 329 18197.40 22.71 52606.78 88888.00 2007-11-25 17:01:07.908 329 18197.37 22.73 52606.73 88888.00 2007-11-25 17:01:08.408 329 18197.59 22.66 52606.66 88888.00 2007-11-25 17:01:08.908 329 18197.59 22.64 52606.52 88888.00 2007-11-25 17:01:09.408 329 18197.60 22.58 52606.49 88888.00 2007-11-25 17:01:09.908 329 18197.63 22.53 52606.43 88888.00 2007-11-25 17:01:10.408 329 18197.71 22.58 52606.47 88888.00 2007-11-25 17:01:10.908 329 18197.73 22.54 52606.46 88888.00 2007-11-25 17:01:11.408 329 18197.80 22.53 52606.46 88888.00 2007-11-25 17:01:11.908 329 18197.86 22.55 52606.46 88888.00 2007-11-25 17:01:12.408 329 18197.92 22.61 52606.45 88888.00 2007-11-25 17:01:12.908 329 18197.79 22.54 52606.50 88888.00 2007-11-25 17:01:13.408 329 18197.89 22.53 52606.48 88888.00 2007-11-25 17:01:13.908 329 18197.92 22.58 52606.45 88888.00 2007-11-25 17:01:14.408 329 18197.88 22.66 52606.48 88888.00 2007-11-25 17:01:14.908 329 18197.90 22.70 52606.39 88888.00 2007-11-25 17:01:15.408 329 18197.92 22.64 52606.35 88888.00 2007-11-25 17:01:15.908 329 18197.90 22.67 52606.36 88888.00 2007-11-25 17:01:16.408 329 18198.06 22.75 52606.35 88888.00 2007-11-25 17:01:16.908 329 18198.12 22.74 52606.47 88888.00 2007-11-25 17:01:17.408 329 18198.15 22.80 52606.47 88888.00 2007-11-25 17:01:17.908 329 18198.15 22.72 52606.36 88888.00 2007-11-25 17:01:18.408 329 18198.16 22.66 52606.45 88888.00 2007-11-25 17:01:18.908 329 18198.28 22.62 52606.48 88888.00 2007-11-25 17:01:19.408 329 18198.31 22.63 52606.47 88888.00 2007-11-25 17:01:19.908 329 18198.28 22.65 52606.44 88888.00 2007-11-25 17:01:20.408 329 18198.36 22.66 52606.41 88888.00 2007-11-25 17:01:20.908 329 18198.37 22.60 52606.46 88888.00 2007-11-25 17:01:21.408 329 18198.46 22.59 52606.56 88888.00 2007-11-25 17:01:21.908 329 18198.53 22.75 52606.60 88888.00 2007-11-25 17:01:22.408 329 18198.36 22.96 52606.59 88888.00 2007-11-25 17:01:22.908 329 18198.47 22.91 52606.47 88888.00 2007-11-25 17:01:23.408 329 18198.53 22.87 52606.34 88888.00 2007-11-25 17:01:23.908 329 18198.58 22.86 52606.36 88888.00 2007-11-25 17:01:24.408 329 18198.60 22.87 52606.46 88888.00 2007-11-25 17:01:24.908 329 18198.64 22.94 52606.46 88888.00 2007-11-25 17:01:25.408 329 18198.75 23.02 52606.36 88888.00 2007-11-25 17:01:25.908 329 18198.71 23.06 52606.38 88888.00 2007-11-25 17:01:26.408 329 18198.69 23.04 52606.48 88888.00 2007-11-25 17:01:26.908 329 18198.67 23.10 52606.41 88888.00 2007-11-25 17:01:27.408 329 18198.72 23.10 52606.42 88888.00 2007-11-25 17:01:27.908 329 18198.87 23.11 52606.42 88888.00 2007-11-25 17:01:28.408 329 18199.01 23.19 52606.37 88888.00 2007-11-25 17:01:28.908 329 18198.99 23.27 52606.44 88888.00 2007-11-25 17:01:29.408 329 18198.97 23.32 52606.47 88888.00 2007-11-25 17:01:29.908 329 18198.93 23.32 52606.42 88888.00 2007-11-25 17:01:30.408 329 18199.09 23.30 52606.29 88888.00 2007-11-25 17:01:30.908 329 18198.93 23.38 52606.22 88888.00 2007-11-25 17:01:31.408 329 18198.94 23.30 52606.36 88888.00 2007-11-25 17:01:31.908 329 18199.10 23.24 52606.37 88888.00 2007-11-25 17:01:32.408 329 18199.11 23.33 52606.37 88888.00 2007-11-25 17:01:32.908 329 18199.12 23.36 52606.29 88888.00 2007-11-25 17:01:33.408 329 18199.21 23.37 52606.26 88888.00 2007-11-25 17:01:33.908 329 18199.33 23.41 52606.25 88888.00 2007-11-25 17:01:34.408 329 18199.21 23.40 52606.13 88888.00 2007-11-25 17:01:34.908 329 18199.27 23.47 52606.25 88888.00 2007-11-25 17:01:35.408 329 18199.37 23.52 52606.29 88888.00 2007-11-25 17:01:35.908 329 18199.41 23.53 52606.22 88888.00 2007-11-25 17:01:36.408 329 18199.35 23.52 52606.12 88888.00 2007-11-25 17:01:36.908 329 18199.36 23.52 52606.04 88888.00 2007-11-25 17:01:37.408 329 18199.52 23.55 52606.07 88888.00 2007-11-25 17:01:37.908 329 18199.57 23.55 52606.30 88888.00 2007-11-25 17:01:38.408 329 18199.68 23.52 52606.37 88888.00 2007-11-25 17:01:38.908 329 18199.69 23.52 52606.31 88888.00 2007-11-25 17:01:39.408 329 18199.74 23.51 52606.19 88888.00 2007-11-25 17:01:39.908 329 18199.78 23.52 52606.12 88888.00 2007-11-25 17:01:40.408 329 18199.69 23.52 52606.08 88888.00 2007-11-25 17:01:40.908 329 18199.66 23.47 52606.01 88888.00 2007-11-25 17:01:41.408 329 18199.84 23.42 52606.04 88888.00 2007-11-25 17:01:41.908 329 18199.91 23.37 52606.11 88888.00 2007-11-25 17:01:42.408 329 18199.98 23.41 52606.12 88888.00 2007-11-25 17:01:42.908 329 18200.05 23.46 52606.02 88888.00 2007-11-25 17:01:43.408 329 18199.99 23.48 52605.98 88888.00 2007-11-25 17:01:43.908 329 18200.02 23.44 52606.03 88888.00 2007-11-25 17:01:44.408 329 18200.13 23.47 52606.06 88888.00 2007-11-25 17:01:44.908 329 18200.22 23.44 52605.99 88888.00 2007-11-25 17:01:45.408 329 18200.28 23.41 52605.96 88888.00 2007-11-25 17:01:45.908 329 18200.23 23.35 52605.91 88888.00 2007-11-25 17:01:46.408 329 18200.35 23.32 52605.97 88888.00 2007-11-25 17:01:46.908 329 18200.48 23.43 52606.11 88888.00 2007-11-25 17:01:47.408 329 18200.33 23.34 52606.15 88888.00 2007-11-25 17:01:47.908 329 18200.39 23.20 52606.20 88888.00 2007-11-25 17:01:48.408 329 18200.31 23.30 52606.30 88888.00 2007-11-25 17:01:48.908 329 18200.44 23.37 52606.24 88888.00 2007-11-25 17:01:49.408 329 18200.65 23.32 52606.19 88888.00 2007-11-25 17:01:49.908 329 18200.74 23.30 52606.12 88888.00 2007-11-25 17:01:50.408 329 18200.66 23.27 52606.12 88888.00 2007-11-25 17:01:50.908 329 18200.55 23.19 52606.19 88888.00 2007-11-25 17:01:51.408 329 18200.65 23.10 52606.26 88888.00 2007-11-25 17:01:51.908 329 18200.50 23.09 52606.11 88888.00 2007-11-25 17:01:52.408 329 18200.42 23.08 52606.11 88888.00 2007-11-25 17:01:52.908 329 18200.40 23.08 52606.22 88888.00 2007-11-25 17:01:53.408 329 18200.48 23.06 52606.31 88888.00 2007-11-25 17:01:53.908 329 18200.53 22.91 52606.33 88888.00 2007-11-25 17:01:54.408 329 18200.49 22.93 52606.39 88888.00 2007-11-25 17:01:54.908 329 18200.51 22.94 52606.39 88888.00 2007-11-25 17:01:55.408 329 18200.56 22.93 52606.37 88888.00 2007-11-25 17:01:55.908 329 18200.49 22.89 52606.32 88888.00 2007-11-25 17:01:56.408 329 18200.51 22.80 52606.36 88888.00 2007-11-25 17:01:56.908 329 18200.53 22.81 52606.35 88888.00 2007-11-25 17:01:57.408 329 18200.60 22.71 52606.36 88888.00 2007-11-25 17:01:57.908 329 18200.66 22.74 52606.41 88888.00 2007-11-25 17:01:58.408 329 18200.64 22.73 52606.44 88888.00 2007-11-25 17:01:58.908 329 18200.65 22.68 52606.37 88888.00 2007-11-25 17:01:59.408 329 18200.68 22.67 52606.25 88888.00 2007-11-25 17:01:59.908 329 18200.65 22.62 52606.38 88888.00 2007-11-25 17:02:00.408 329 18200.70 22.64 52606.42 88888.00 2007-11-25 17:02:00.908 329 18200.66 22.68 52606.45 88888.00 2007-11-25 17:02:01.408 329 18200.59 22.65 52606.47 88888.00 2007-11-25 17:02:01.908 329 18200.66 22.61 52606.48 88888.00 2007-11-25 17:02:02.408 329 18200.79 22.56 52606.55 88888.00 2007-11-25 17:02:02.908 329 18200.63 22.61 52606.52 88888.00 2007-11-25 17:02:03.408 329 18200.73 22.58 52606.52 88888.00 2007-11-25 17:02:03.908 329 18200.76 22.51 52606.41 88888.00 2007-11-25 17:02:04.408 329 18200.70 22.51 52606.33 88888.00 2007-11-25 17:02:04.908 329 18200.82 22.51 52606.38 88888.00 2007-11-25 17:02:05.408 329 18200.74 22.51 52606.46 88888.00 2007-11-25 17:02:05.908 329 18200.67 22.48 52606.42 88888.00 2007-11-25 17:02:06.408 329 18200.94 22.38 52606.39 88888.00 2007-11-25 17:02:06.908 329 18201.07 22.28 52606.37 88888.00 2007-11-25 17:02:07.408 329 18201.17 22.19 52606.34 88888.00 2007-11-25 17:02:07.908 329 18201.18 22.13 52606.24 88888.00 2007-11-25 17:02:08.408 329 18201.16 22.09 52606.24 88888.00 2007-11-25 17:02:08.908 329 18201.10 22.04 52606.30 88888.00 2007-11-25 17:02:09.408 329 18200.93 22.05 52606.45 88888.00 2007-11-25 17:02:09.908 329 18201.01 22.14 52606.52 88888.00 2007-11-25 17:02:10.408 329 18200.85 22.18 52606.69 88888.00 2007-11-25 17:02:10.908 329 18200.94 22.11 52606.60 88888.00 2007-11-25 17:02:11.408 329 18201.04 22.12 52606.59 88888.00 2007-11-25 17:02:11.908 329 18201.06 22.18 52606.57 88888.00 2007-11-25 17:02:12.408 329 18201.11 22.19 52606.50 88888.00 2007-11-25 17:02:12.908 329 18201.01 22.12 52606.42 88888.00 2007-11-25 17:02:13.408 329 18200.81 22.14 52606.25 88888.00 2007-11-25 17:02:13.908 329 18200.95 22.07 52606.29 88888.00 2007-11-25 17:02:14.408 329 18201.04 22.06 52606.22 88888.00 2007-11-25 17:02:14.908 329 18201.25 22.06 52606.23 88888.00 2007-11-25 17:02:15.408 329 18201.12 21.95 52606.27 88888.00 2007-11-25 17:02:15.908 329 18201.00 22.01 52606.37 88888.00 2007-11-25 17:02:16.408 329 18201.15 22.02 52606.39 88888.00 2007-11-25 17:02:16.908 329 18201.01 22.06 52606.47 88888.00 2007-11-25 17:02:17.408 329 18201.05 22.10 52606.39 88888.00 2007-11-25 17:02:17.908 329 18201.04 22.02 52606.29 88888.00 2007-11-25 17:02:18.408 329 18200.88 22.04 52606.30 88888.00 2007-11-25 17:02:18.908 329 18200.96 21.96 52606.26 88888.00 2007-11-25 17:02:19.408 329 18201.12 21.95 52606.29 88888.00 2007-11-25 17:02:19.908 329 18201.09 21.89 52606.38 88888.00 2007-11-25 17:02:20.408 329 18201.11 21.81 52606.42 88888.00 2007-11-25 17:02:20.908 329 18201.08 21.91 52606.50 88888.00 2007-11-25 17:02:21.408 329 18200.98 21.91 52606.50 88888.00 2007-11-25 17:02:21.908 329 18200.93 21.89 52606.58 88888.00 2007-11-25 17:02:22.408 329 18201.01 21.88 52606.48 88888.00 2007-11-25 17:02:22.908 329 18201.08 21.88 52606.54 88888.00 2007-11-25 17:02:23.408 329 18201.18 21.87 52606.58 88888.00 2007-11-25 17:02:23.908 329 18201.04 21.81 52606.49 88888.00 2007-11-25 17:02:24.408 329 18201.12 21.79 52606.49 88888.00 2007-11-25 17:02:24.908 329 18201.24 21.79 52606.49 88888.00 2007-11-25 17:02:25.408 329 18201.26 21.82 52606.53 88888.00 2007-11-25 17:02:25.908 329 18201.18 21.76 52606.53 88888.00 2007-11-25 17:02:26.408 329 18201.01 21.71 52606.58 88888.00 2007-11-25 17:02:26.908 329 18201.00 21.76 52606.61 88888.00 2007-11-25 17:02:27.408 329 18200.86 21.84 52606.71 88888.00 2007-11-25 17:02:27.908 329 18200.93 21.92 52606.81 88888.00 2007-11-25 17:02:28.408 329 18200.89 21.94 52606.79 88888.00 2007-11-25 17:02:28.908 329 18200.87 21.99 52606.78 88888.00 2007-11-25 17:02:29.408 329 18200.78 22.02 52606.78 88888.00 2007-11-25 17:02:29.908 329 18200.75 22.03 52606.82 88888.00 2007-11-25 17:02:30.408 329 18200.62 22.09 52606.92 88888.00 2007-11-25 17:02:30.908 329 18200.54 22.03 52606.84 88888.00 2007-11-25 17:02:31.408 329 18200.62 21.98 52606.82 88888.00 2007-11-25 17:02:31.908 329 18200.67 22.03 52606.88 88888.00 2007-11-25 17:02:32.408 329 18200.72 21.97 52606.85 88888.00 2007-11-25 17:02:32.908 329 18200.66 22.05 52606.91 88888.00 2007-11-25 17:02:33.408 329 18200.54 22.07 52606.91 88888.00 2007-11-25 17:02:33.908 329 18200.54 22.10 52606.84 88888.00 2007-11-25 17:02:34.408 329 18200.48 22.09 52606.84 88888.00 2007-11-25 17:02:34.908 329 18200.42 22.11 52606.78 88888.00 2007-11-25 17:02:35.408 329 18200.36 22.14 52606.81 88888.00 2007-11-25 17:02:35.908 329 18200.24 22.13 52606.80 88888.00 2007-11-25 17:02:36.408 329 18200.33 22.21 52606.90 88888.00 2007-11-25 17:02:36.908 329 18200.50 22.20 52606.95 88888.00 2007-11-25 17:02:37.408 329 18200.43 22.21 52606.93 88888.00 2007-11-25 17:02:37.908 329 18200.45 22.23 52606.89 88888.00 2007-11-25 17:02:38.408 329 18200.36 22.12 52606.94 88888.00 2007-11-25 17:02:38.908 329 18200.48 22.09 52606.95 88888.00 2007-11-25 17:02:39.408 329 18200.66 22.09 52606.97 88888.00 2007-11-25 17:02:39.908 329 18200.55 22.14 52606.95 88888.00 2007-11-25 17:02:40.408 329 18200.48 22.13 52607.00 88888.00 2007-11-25 17:02:40.908 329 18200.35 22.10 52606.97 88888.00 2007-11-25 17:02:41.408 329 18200.40 22.10 52606.90 88888.00 2007-11-25 17:02:41.908 329 18200.32 22.05 52606.80 88888.00 2007-11-25 17:02:42.408 329 18200.20 22.13 52606.83 88888.00 2007-11-25 17:02:42.908 329 18200.33 22.15 52606.85 88888.00 2007-11-25 17:02:43.408 329 18200.29 22.11 52606.75 88888.00 2007-11-25 17:02:43.908 329 18200.30 22.14 52606.73 88888.00 2007-11-25 17:02:44.408 329 18200.41 22.14 52606.77 88888.00 2007-11-25 17:02:44.908 329 18200.52 22.04 52606.72 88888.00 2007-11-25 17:02:45.408 329 18200.49 22.02 52606.75 88888.00 2007-11-25 17:02:45.908 329 18200.54 22.02 52606.83 88888.00 2007-11-25 17:02:46.408 329 18200.44 22.09 52606.83 88888.00 2007-11-25 17:02:46.908 329 18200.42 22.13 52606.73 88888.00 2007-11-25 17:02:47.408 329 18200.33 22.09 52606.64 88888.00 2007-11-25 17:02:47.908 329 18200.19 22.02 52606.60 88888.00 2007-11-25 17:02:48.408 329 18200.23 22.05 52606.61 88888.00 2007-11-25 17:02:48.908 329 18200.34 21.98 52606.62 88888.00 2007-11-25 17:02:49.408 329 18200.42 21.96 52606.62 88888.00 2007-11-25 17:02:49.908 329 18200.35 21.94 52606.67 88888.00 2007-11-25 17:02:50.408 329 18200.40 21.88 52606.71 88888.00 2007-11-25 17:02:50.908 329 18200.46 21.87 52606.71 88888.00 2007-11-25 17:02:51.408 329 18200.60 21.81 52606.71 88888.00 2007-11-25 17:02:51.908 329 18200.68 21.78 52606.75 88888.00 2007-11-25 17:02:52.408 329 18200.72 21.74 52606.62 88888.00 2007-11-25 17:02:52.908 329 18200.81 21.73 52606.61 88888.00 2007-11-25 17:02:53.408 329 18200.75 21.72 52606.64 88888.00 2007-11-25 17:02:53.908 329 18200.73 21.75 52606.66 88888.00 2007-11-25 17:02:54.408 329 18200.70 21.68 52606.54 88888.00 2007-11-25 17:02:54.908 329 18200.75 21.61 52606.50 88888.00 2007-11-25 17:02:55.408 329 18200.70 21.67 52606.52 88888.00 2007-11-25 17:02:55.908 329 18200.64 21.59 52606.56 88888.00 2007-11-25 17:02:56.408 329 18200.60 21.63 52606.35 88888.00 2007-11-25 17:02:56.908 329 18200.50 21.63 52606.29 88888.00 2007-11-25 17:02:57.408 329 18200.48 21.60 52606.32 88888.00 2007-11-25 17:02:57.908 329 18200.51 21.57 52606.42 88888.00 2007-11-25 17:02:58.408 329 18200.51 21.54 52606.36 88888.00 2007-11-25 17:02:58.908 329 18200.39 21.62 52606.26 88888.00 2007-11-25 17:02:59.408 329 18200.33 21.57 52606.31 88888.00 2007-11-25 17:02:59.908 329 18200.40 21.59 52606.37 88888.00 2007-11-25 17:03:00.408 329 18200.44 21.63 52606.30 88888.00 2007-11-25 17:03:00.908 329 18200.55 21.58 52606.33 88888.00 2007-11-25 17:03:01.408 329 18200.53 21.60 52606.34 88888.00 2007-11-25 17:03:01.908 329 18200.52 21.60 52606.31 88888.00 2007-11-25 17:03:02.408 329 18200.48 21.72 52606.31 88888.00 2007-11-25 17:03:02.908 329 18200.45 21.76 52606.36 88888.00 2007-11-25 17:03:03.408 329 18200.44 21.80 52606.39 88888.00 2007-11-25 17:03:03.908 329 18200.51 21.85 52606.30 88888.00 2007-11-25 17:03:04.408 329 18200.49 21.82 52606.36 88888.00 2007-11-25 17:03:04.908 329 18200.54 21.72 52606.33 88888.00 2007-11-25 17:03:05.408 329 18200.51 21.67 52606.19 88888.00 2007-11-25 17:03:05.908 329 18200.44 21.75 52606.13 88888.00 2007-11-25 17:03:06.408 329 18200.31 21.84 52606.22 88888.00 2007-11-25 17:03:06.908 329 18200.22 21.92 52606.24 88888.00 2007-11-25 17:03:07.408 329 18200.30 21.88 52606.21 88888.00 2007-11-25 17:03:07.908 329 18200.40 21.87 52606.22 88888.00 2007-11-25 17:03:08.408 329 18200.49 21.82 52606.23 88888.00 2007-11-25 17:03:08.908 329 18200.48 21.79 52606.17 88888.00 2007-11-25 17:03:09.408 329 18200.51 21.76 52606.17 88888.00 2007-11-25 17:03:09.908 329 18200.65 21.72 52606.13 88888.00 2007-11-25 17:03:10.408 329 18200.76 21.71 52606.18 88888.00 2007-11-25 17:03:10.908 329 18200.85 21.81 52606.17 88888.00 2007-11-25 17:03:11.408 329 18200.78 21.88 52606.17 88888.00 2007-11-25 17:03:11.908 329 18200.71 21.79 52606.13 88888.00 2007-11-25 17:03:12.408 329 18200.75 21.69 52606.09 88888.00 2007-11-25 17:03:12.908 329 18200.65 21.63 52606.04 88888.00 2007-11-25 17:03:13.408 329 18200.60 21.71 52606.17 88888.00 2007-11-25 17:03:13.908 329 18200.64 21.74 52606.14 88888.00 2007-11-25 17:03:14.408 329 18200.68 21.72 52606.23 88888.00 2007-11-25 17:03:14.908 329 18200.72 21.77 52606.15 88888.00 2007-11-25 17:03:15.408 329 18200.67 21.78 52606.22 88888.00 2007-11-25 17:03:15.908 329 18200.84 21.73 52606.31 88888.00 2007-11-25 17:03:16.408 329 18200.88 21.71 52606.25 88888.00 2007-11-25 17:03:16.908 329 18200.78 21.69 52606.23 88888.00 2007-11-25 17:03:17.408 329 18200.66 21.63 52606.29 88888.00 2007-11-25 17:03:17.908 329 18200.68 21.64 52606.23 88888.00 2007-11-25 17:03:18.408 329 18200.81 21.58 52606.20 88888.00 2007-11-25 17:03:18.908 329 18200.81 21.59 52606.15 88888.00 2007-11-25 17:03:19.408 329 18200.77 21.52 52606.12 88888.00 2007-11-25 17:03:19.908 329 18200.74 21.51 52606.14 88888.00 2007-11-25 17:03:20.408 329 18200.74 21.47 52606.12 88888.00 2007-11-25 17:03:20.908 329 18200.84 21.48 52606.06 88888.00 2007-11-25 17:03:21.408 329 18200.83 21.42 52606.06 88888.00 2007-11-25 17:03:21.908 329 18200.88 21.38 52606.19 88888.00 2007-11-25 17:03:22.408 329 18200.78 21.40 52606.13 88888.00 2007-11-25 17:03:22.908 329 18200.76 21.37 52606.21 88888.00 2007-11-25 17:03:23.408 329 18200.82 21.31 52606.18 88888.00 2007-11-25 17:03:23.908 329 18200.85 21.24 52606.19 88888.00 2007-11-25 17:03:24.408 329 18200.82 21.25 52606.12 88888.00 2007-11-25 17:03:24.908 329 18200.81 21.41 52606.02 88888.00 2007-11-25 17:03:25.408 329 18200.89 21.41 52605.97 88888.00 2007-11-25 17:03:25.908 329 18200.92 21.41 52605.98 88888.00 2007-11-25 17:03:26.408 329 18200.98 21.38 52605.92 88888.00 2007-11-25 17:03:26.908 329 18200.94 21.38 52605.88 88888.00 2007-11-25 17:03:27.408 329 18200.82 21.39 52605.80 88888.00 2007-11-25 17:03:27.908 329 18200.86 21.32 52605.78 88888.00 2007-11-25 17:03:28.408 329 18200.86 21.37 52605.74 88888.00 2007-11-25 17:03:28.908 329 18200.99 21.37 52605.64 88888.00 2007-11-25 17:03:29.408 329 18200.97 21.43 52605.52 88888.00 2007-11-25 17:03:29.908 329 18200.93 21.44 52605.60 88888.00 2007-11-25 17:03:30.408 329 18201.16 21.48 52605.75 88888.00 2007-11-25 17:03:30.908 329 18201.28 21.54 52605.78 88888.00 2007-11-25 17:03:31.408 329 18201.14 21.55 52605.74 88888.00 2007-11-25 17:03:31.908 329 18201.16 21.58 52605.72 88888.00 2007-11-25 17:03:32.408 329 18201.08 21.54 52605.90 88888.00 2007-11-25 17:03:32.908 329 18201.17 21.51 52606.02 88888.00 2007-11-25 17:03:33.408 329 18201.26 21.61 52606.03 88888.00 2007-11-25 17:03:33.908 329 18201.20 21.65 52605.88 88888.00 2007-11-25 17:03:34.408 329 18201.15 21.62 52605.88 88888.00 2007-11-25 17:03:34.908 329 18201.19 21.57 52605.91 88888.00 2007-11-25 17:03:35.408 329 18201.08 21.61 52605.78 88888.00 2007-11-25 17:03:35.908 329 18201.03 21.65 52605.57 88888.00 2007-11-25 17:03:36.408 329 18201.03 21.72 52605.55 88888.00 2007-11-25 17:03:36.908 329 18200.98 21.69 52605.54 88888.00 2007-11-25 17:03:37.408 329 18201.00 21.72 52605.66 88888.00 2007-11-25 17:03:37.908 329 18200.88 21.73 52605.64 88888.00 2007-11-25 17:03:38.408 329 18200.87 21.69 52605.62 88888.00 2007-11-25 17:03:38.908 329 18201.09 21.80 52605.61 88888.00 2007-11-25 17:03:39.408 329 18201.11 21.87 52605.59 88888.00 2007-11-25 17:03:39.908 329 18201.01 21.90 52605.60 88888.00 2007-11-25 17:03:40.408 329 18200.92 21.98 52605.59 88888.00 2007-11-25 17:03:40.908 329 18201.05 22.02 52605.59 88888.00 2007-11-25 17:03:41.408 329 18201.05 22.13 52605.54 88888.00 2007-11-25 17:03:41.908 329 18200.92 22.10 52605.57 88888.00 2007-11-25 17:03:42.408 329 18200.92 22.03 52605.54 88888.00 2007-11-25 17:03:42.908 329 18200.77 22.06 52605.55 88888.00 2007-11-25 17:03:43.408 329 18200.63 22.03 52605.50 88888.00 2007-11-25 17:03:43.908 329 18200.66 22.01 52605.44 88888.00 2007-11-25 17:03:44.408 329 18200.56 22.05 52605.61 88888.00 2007-11-25 17:03:44.908 329 18200.60 22.18 52605.56 88888.00 2007-11-25 17:03:45.408 329 18200.60 22.23 52605.51 88888.00 2007-11-25 17:03:45.908 329 18200.68 22.11 52605.52 88888.00 2007-11-25 17:03:46.408 329 18200.72 22.22 52605.61 88888.00 2007-11-25 17:03:46.908 329 18200.61 22.23 52605.62 88888.00 2007-11-25 17:03:47.408 329 18200.52 22.19 52605.76 88888.00 2007-11-25 17:03:47.908 329 18200.52 22.16 52605.77 88888.00 2007-11-25 17:03:48.408 329 18200.31 22.23 52605.80 88888.00 2007-11-25 17:03:48.908 329 18200.36 22.27 52605.84 88888.00 2007-11-25 17:03:49.408 329 18200.48 22.33 52605.69 88888.00 2007-11-25 17:03:49.908 329 18200.67 22.31 52605.57 88888.00 2007-11-25 17:03:50.408 329 18200.56 22.27 52605.52 88888.00 2007-11-25 17:03:50.908 329 18200.45 22.23 52605.57 88888.00 2007-11-25 17:03:51.408 329 18200.51 22.16 52605.56 88888.00 2007-11-25 17:03:51.908 329 18200.45 22.10 52605.65 88888.00 2007-11-25 17:03:52.408 329 18200.76 22.19 52605.60 88888.00 2007-11-25 17:03:52.908 329 18200.99 22.21 52605.50 88888.00 2007-11-25 17:03:53.408 329 18201.04 22.22 52605.51 88888.00 2007-11-25 17:03:53.908 329 18200.83 22.22 52605.52 88888.00 2007-11-25 17:03:54.408 329 18200.66 22.20 52605.54 88888.00 2007-11-25 17:03:54.908 329 18200.83 22.25 52605.57 88888.00 2007-11-25 17:03:55.408 329 18200.68 22.21 52605.61 88888.00 2007-11-25 17:03:55.908 329 18200.66 22.18 52605.57 88888.00 2007-11-25 17:03:56.408 329 18200.75 22.06 52605.52 88888.00 2007-11-25 17:03:56.908 329 18200.92 22.14 52605.44 88888.00 2007-11-25 17:03:57.408 329 18201.03 22.15 52605.40 88888.00 2007-11-25 17:03:57.908 329 18200.94 22.11 52605.36 88888.00 2007-11-25 17:03:58.408 329 18200.70 22.03 52605.37 88888.00 2007-11-25 17:03:58.908 329 18200.57 22.11 52605.52 88888.00 2007-11-25 17:03:59.408 329 18200.65 22.10 52605.65 88888.00 2007-11-25 17:03:59.908 329 18200.57 22.01 52605.68 88888.00 2007-11-25 17:04:00.408 329 18200.42 21.98 52605.50 88888.00 2007-11-25 17:04:00.908 329 18200.64 22.01 52605.51 88888.00 2007-11-25 17:04:01.408 329 18200.68 22.00 52605.55 88888.00 2007-11-25 17:04:01.908 329 18200.57 22.05 52605.48 88888.00 2007-11-25 17:04:02.408 329 18200.72 22.03 52605.54 88888.00 2007-11-25 17:04:02.908 329 18200.67 22.00 52605.55 88888.00 2007-11-25 17:04:03.408 329 18200.50 21.95 52605.51 88888.00 2007-11-25 17:04:03.908 329 18200.42 21.98 52605.51 88888.00 2007-11-25 17:04:04.408 329 18200.51 21.91 52605.51 88888.00 2007-11-25 17:04:04.908 329 18200.35 21.95 52605.44 88888.00 2007-11-25 17:04:05.408 329 18200.41 21.99 52605.38 88888.00 2007-11-25 17:04:05.908 329 18200.64 21.96 52605.40 88888.00 2007-11-25 17:04:06.408 329 18200.75 21.94 52605.63 88888.00 2007-11-25 17:04:06.908 329 18200.61 21.99 52605.67 88888.00 2007-11-25 17:04:07.408 329 18200.54 21.89 52605.60 88888.00 2007-11-25 17:04:07.908 329 18200.54 21.81 52605.52 88888.00 2007-11-25 17:04:08.408 329 18200.74 21.76 52605.50 88888.00 2007-11-25 17:04:08.908 329 18200.67 21.74 52605.65 88888.00 2007-11-25 17:04:09.408 329 18200.52 21.84 52605.74 88888.00 2007-11-25 17:04:09.908 329 18200.45 21.92 52605.60 88888.00 2007-11-25 17:04:10.408 329 18200.55 21.79 52605.51 88888.00 2007-11-25 17:04:10.908 329 18200.48 21.69 52605.61 88888.00 2007-11-25 17:04:11.408 329 18200.42 21.68 52605.73 88888.00 2007-11-25 17:04:11.908 329 18200.48 21.68 52605.96 88888.00 2007-11-25 17:04:12.408 329 18200.53 21.68 52606.03 88888.00 2007-11-25 17:04:12.908 329 18200.46 21.72 52606.06 88888.00 2007-11-25 17:04:13.408 329 18200.45 21.69 52605.94 88888.00 2007-11-25 17:04:13.908 329 18200.45 21.61 52605.94 88888.00 2007-11-25 17:04:14.408 329 18200.44 21.53 52606.07 88888.00 2007-11-25 17:04:14.908 329 18200.33 21.52 52606.18 88888.00 2007-11-25 17:04:15.408 329 18200.23 21.54 52606.17 88888.00 2007-11-25 17:04:15.908 329 18200.25 21.51 52606.12 88888.00 2007-11-25 17:04:16.408 329 18200.18 21.54 52606.04 88888.00 2007-11-25 17:04:16.908 329 18200.22 21.67 52605.97 88888.00 2007-11-25 17:04:17.408 329 18200.21 21.68 52606.13 88888.00 2007-11-25 17:04:17.908 329 18200.28 21.68 52606.19 88888.00 2007-11-25 17:04:18.408 329 18200.12 21.67 52606.14 88888.00 2007-11-25 17:04:18.908 329 18200.11 21.58 52606.03 88888.00 2007-11-25 17:04:19.408 329 18200.43 21.60 52606.14 88888.00 2007-11-25 17:04:19.908 329 18200.33 21.60 52606.15 88888.00 2007-11-25 17:04:20.408 329 18200.41 21.62 52606.21 88888.00 2007-11-25 17:04:20.908 329 18200.42 21.61 52606.26 88888.00 2007-11-25 17:04:21.408 329 18200.09 21.65 52606.30 88888.00 2007-11-25 17:04:21.908 329 18200.13 21.62 52606.36 88888.00 2007-11-25 17:04:22.408 329 18200.32 21.65 52606.23 88888.00 2007-11-25 17:04:22.908 329 18200.29 21.61 52606.21 88888.00 2007-11-25 17:04:23.408 329 18200.23 21.62 52606.43 88888.00 2007-11-25 17:04:23.908 329 18200.42 21.64 52606.39 88888.00 2007-11-25 17:04:24.408 329 18200.43 21.60 52606.22 88888.00 2007-11-25 17:04:24.908 329 18200.49 21.53 52606.18 88888.00 2007-11-25 17:04:25.408 329 18200.39 21.51 52606.09 88888.00 2007-11-25 17:04:25.908 329 18200.25 21.53 52605.98 88888.00 2007-11-25 17:04:26.408 329 18200.52 21.56 52606.04 88888.00 2007-11-25 17:04:26.908 329 18200.64 21.61 52606.13 88888.00 2007-11-25 17:04:27.408 329 18200.59 21.63 52606.15 88888.00 2007-11-25 17:04:27.908 329 18200.30 21.60 52606.31 88888.00 2007-11-25 17:04:28.408 329 18200.23 21.69 52606.38 88888.00 2007-11-25 17:04:28.908 329 18200.35 21.73 52606.27 88888.00 2007-11-25 17:04:29.408 329 18200.36 21.76 52606.22 88888.00 2007-11-25 17:04:29.908 329 18200.28 21.66 52606.22 88888.00 2007-11-25 17:04:30.408 329 18200.31 21.65 52606.41 88888.00 2007-11-25 17:04:30.908 329 18200.22 21.71 52606.52 88888.00 2007-11-25 17:04:31.408 329 18200.03 21.65 52606.55 88888.00 2007-11-25 17:04:31.908 329 18200.03 21.70 52606.49 88888.00 2007-11-25 17:04:32.408 329 18199.96 21.75 52606.55 88888.00 2007-11-25 17:04:32.908 329 18199.95 21.74 52606.49 88888.00 2007-11-25 17:04:33.408 329 18199.90 21.75 52606.59 88888.00 2007-11-25 17:04:33.908 329 18199.89 21.73 52606.61 88888.00 2007-11-25 17:04:34.408 329 18200.00 21.70 52606.46 88888.00 2007-11-25 17:04:34.908 329 18200.08 21.71 52606.22 88888.00 2007-11-25 17:04:35.408 329 18200.03 21.78 52606.27 88888.00 2007-11-25 17:04:35.908 329 18199.92 21.81 52606.25 88888.00 2007-11-25 17:04:36.408 329 18199.83 21.88 52606.26 88888.00 2007-11-25 17:04:36.908 329 18199.92 21.87 52606.42 88888.00 2007-11-25 17:04:37.408 329 18200.01 21.89 52606.36 88888.00 2007-11-25 17:04:37.908 329 18199.99 21.80 52606.37 88888.00 2007-11-25 17:04:38.408 329 18200.01 21.78 52606.31 88888.00 2007-11-25 17:04:38.908 329 18199.95 21.89 52606.33 88888.00 2007-11-25 17:04:39.408 329 18199.88 21.81 52606.50 88888.00 2007-11-25 17:04:39.908 329 18199.96 21.88 52606.59 88888.00 2007-11-25 17:04:40.408 329 18199.86 21.98 52606.68 88888.00 2007-11-25 17:04:40.908 329 18199.73 21.92 52606.72 88888.00 2007-11-25 17:04:41.408 329 18199.58 21.96 52606.64 88888.00 2007-11-25 17:04:41.908 329 18199.55 22.02 52606.61 88888.00 2007-11-25 17:04:42.408 329 18199.66 21.93 52606.56 88888.00 2007-11-25 17:04:42.908 329 18199.77 21.93 52606.64 88888.00 2007-11-25 17:04:43.408 329 18199.56 21.97 52606.58 88888.00 2007-11-25 17:04:43.908 329 18199.73 21.95 52606.58 88888.00 2007-11-25 17:04:44.408 329 18199.87 21.95 52606.62 88888.00 2007-11-25 17:04:44.908 329 18199.84 22.04 52606.56 88888.00 2007-11-25 17:04:45.408 329 18199.68 22.08 52606.61 88888.00 2007-11-25 17:04:45.908 329 18199.70 22.11 52606.70 88888.00 2007-11-25 17:04:46.408 329 18199.63 22.14 52606.75 88888.00 2007-11-25 17:04:46.908 329 18199.58 22.20 52606.67 88888.00 2007-11-25 17:04:47.408 329 18199.58 22.14 52606.68 88888.00 2007-11-25 17:04:47.908 329 18199.68 22.07 52606.56 88888.00 2007-11-25 17:04:48.408 329 18199.62 22.05 52606.54 88888.00 2007-11-25 17:04:48.908 329 18199.59 22.03 52606.52 88888.00 2007-11-25 17:04:49.408 329 18199.47 22.16 52606.48 88888.00 2007-11-25 17:04:49.908 329 18199.43 22.19 52606.57 88888.00 2007-11-25 17:04:50.408 329 18199.41 22.15 52606.66 88888.00 2007-11-25 17:04:50.908 329 18199.36 22.19 52606.65 88888.00 2007-11-25 17:04:51.408 329 18199.52 22.14 52606.60 88888.00 2007-11-25 17:04:51.908 329 18199.45 22.16 52606.72 88888.00 2007-11-25 17:04:52.408 329 18199.36 22.28 52606.71 88888.00 2007-11-25 17:04:52.908 329 18199.32 22.32 52606.77 88888.00 2007-11-25 17:04:53.408 329 18199.16 22.39 52606.78 88888.00 2007-11-25 17:04:53.908 329 18199.23 22.39 52606.72 88888.00 2007-11-25 17:04:54.408 329 18199.37 22.36 52606.71 88888.00 2007-11-25 17:04:54.908 329 18199.34 22.36 52606.73 88888.00 2007-11-25 17:04:55.408 329 18199.29 22.39 52606.76 88888.00 2007-11-25 17:04:55.908 329 18199.15 22.33 52606.77 88888.00 2007-11-25 17:04:56.408 329 18199.10 22.38 52606.76 88888.00 2007-11-25 17:04:56.908 329 18199.07 22.44 52606.61 88888.00 2007-11-25 17:04:57.408 329 18199.14 22.43 52606.45 88888.00 2007-11-25 17:04:57.908 329 18199.19 22.51 52606.49 88888.00 2007-11-25 17:04:58.408 329 18199.24 22.47 52606.57 88888.00 2007-11-25 17:04:58.908 329 18199.20 22.52 52606.65 88888.00 2007-11-25 17:04:59.408 329 18199.23 22.60 52606.73 88888.00 2007-11-25 17:04:59.908 329 18199.34 22.61 52606.80 88888.00 2007-11-25 17:05:00.408 329 18199.34 22.60 52606.68 88888.00 2007-11-25 17:05:00.908 329 18199.30 22.60 52606.61 88888.00 2007-11-25 17:05:01.408 329 18199.24 22.64 52606.66 88888.00 2007-11-25 17:05:01.908 329 18199.37 22.66 52606.61 88888.00 2007-11-25 17:05:02.408 329 18199.45 22.68 52606.53 88888.00 2007-11-25 17:05:02.908 329 18199.41 22.77 52606.61 88888.00 2007-11-25 17:05:03.408 329 18199.45 22.84 52606.62 88888.00 2007-11-25 17:05:03.908 329 18199.59 22.78 52606.54 88888.00 2007-11-25 17:05:04.408 329 18199.66 22.76 52606.45 88888.00 2007-11-25 17:05:04.908 329 18199.78 22.74 52606.31 88888.00 2007-11-25 17:05:05.408 329 18199.58 22.74 52606.37 88888.00 2007-11-25 17:05:05.908 329 18199.47 22.82 52606.33 88888.00 2007-11-25 17:05:06.408 329 18199.51 22.88 52606.29 88888.00 2007-11-25 17:05:06.908 329 18199.51 22.89 52606.30 88888.00 2007-11-25 17:05:07.408 329 18199.63 22.86 52606.37 88888.00 2007-11-25 17:05:07.908 329 18199.68 22.89 52606.44 88888.00 2007-11-25 17:05:08.408 329 18199.52 22.98 52606.54 88888.00 2007-11-25 17:05:08.908 329 18199.54 22.95 52606.46 88888.00 2007-11-25 17:05:09.408 329 18199.49 22.87 52606.57 88888.00 2007-11-25 17:05:09.908 329 18199.56 22.86 52606.48 88888.00 2007-11-25 17:05:10.408 329 18199.52 22.82 52606.45 88888.00 2007-11-25 17:05:10.908 329 18199.52 22.79 52606.41 88888.00 2007-11-25 17:05:11.408 329 18199.66 22.81 52606.31 88888.00 2007-11-25 17:05:11.908 329 18199.67 22.80 52606.27 88888.00 2007-11-25 17:05:12.408 329 18199.54 22.76 52606.37 88888.00 2007-11-25 17:05:12.908 329 18199.56 22.79 52606.33 88888.00 2007-11-25 17:05:13.408 329 18199.56 22.85 52606.25 88888.00 2007-11-25 17:05:13.908 329 18199.65 22.81 52606.41 88888.00 2007-11-25 17:05:14.408 329 18199.88 22.76 52606.49 88888.00 2007-11-25 17:05:14.908 329 18199.75 22.79 52606.43 88888.00 2007-11-25 17:05:15.408 329 18199.83 22.80 52606.36 88888.00 2007-11-25 17:05:15.908 329 18199.79 22.79 52606.24 88888.00 2007-11-25 17:05:16.408 329 18199.62 22.88 52606.29 88888.00 2007-11-25 17:05:16.908 329 18199.52 22.95 52606.29 88888.00 2007-11-25 17:05:17.408 329 18199.47 22.98 52606.20 88888.00 2007-11-25 17:05:17.908 329 18199.52 22.94 52606.17 88888.00 2007-11-25 17:05:18.408 329 18199.62 22.98 52606.17 88888.00 2007-11-25 17:05:18.908 329 18199.67 22.96 52606.13 88888.00 2007-11-25 17:05:19.408 329 18199.62 22.93 52606.10 88888.00 2007-11-25 17:05:19.908 329 18199.69 22.96 52606.06 88888.00 2007-11-25 17:05:20.408 329 18199.67 22.87 52606.02 88888.00 2007-11-25 17:05:20.908 329 18199.73 22.84 52606.01 88888.00 2007-11-25 17:05:21.408 329 18199.70 22.82 52606.17 88888.00 2007-11-25 17:05:21.908 329 18199.63 22.85 52606.15 88888.00 2007-11-25 17:05:22.408 329 18199.72 22.80 52606.19 88888.00 2007-11-25 17:05:22.908 329 18199.87 22.74 52606.22 88888.00 2007-11-25 17:05:23.408 329 18199.73 22.77 52606.11 88888.00 2007-11-25 17:05:23.908 329 18199.72 22.74 52605.95 88888.00 2007-11-25 17:05:24.408 329 18199.83 22.73 52606.03 88888.00 2007-11-25 17:05:24.908 329 18199.86 22.84 52606.02 88888.00 2007-11-25 17:05:25.408 329 18199.84 22.78 52605.95 88888.00 2007-11-25 17:05:25.908 329 18199.79 22.61 52605.95 88888.00 2007-11-25 17:05:26.408 329 18199.77 22.67 52605.87 88888.00 2007-11-25 17:05:26.908 329 18199.68 22.79 52605.86 88888.00 2007-11-25 17:05:27.408 329 18199.68 22.78 52605.95 88888.00 2007-11-25 17:05:27.908 329 18199.79 22.76 52605.88 88888.00 2007-11-25 17:05:28.408 329 18199.75 22.76 52605.80 88888.00 2007-11-25 17:05:28.908 329 18199.72 22.75 52605.89 88888.00 2007-11-25 17:05:29.408 329 18199.69 22.73 52605.77 88888.00 2007-11-25 17:05:29.908 329 18199.66 22.67 52605.66 88888.00 2007-11-25 17:05:30.408 329 18199.62 22.57 52605.67 88888.00 2007-11-25 17:05:30.908 329 18199.65 22.62 52605.67 88888.00 2007-11-25 17:05:31.408 329 18199.77 22.65 52605.76 88888.00 2007-11-25 17:05:31.908 329 18199.76 22.63 52605.88 88888.00 2007-11-25 17:05:32.408 329 18199.79 22.55 52605.95 88888.00 2007-11-25 17:05:32.908 329 18199.79 22.57 52605.94 88888.00 2007-11-25 17:05:33.408 329 18199.72 22.63 52605.88 88888.00 2007-11-25 17:05:33.908 329 18199.63 22.62 52605.72 88888.00 2007-11-25 17:05:34.408 329 18199.66 22.68 52605.74 88888.00 2007-11-25 17:05:34.908 329 18199.68 22.76 52605.87 88888.00 2007-11-25 17:05:35.408 329 18199.65 22.70 52605.92 88888.00 2007-11-25 17:05:35.908 329 18199.62 22.73 52605.87 88888.00 2007-11-25 17:05:36.408 329 18199.64 22.72 52605.79 88888.00 2007-11-25 17:05:36.908 329 18199.72 22.68 52605.86 88888.00 2007-11-25 17:05:37.408 329 18199.78 22.75 52605.83 88888.00 2007-11-25 17:05:37.908 329 18199.91 22.78 52605.80 88888.00 2007-11-25 17:05:38.408 329 18200.08 22.65 52605.81 88888.00 2007-11-25 17:05:38.908 329 18200.08 22.63 52605.76 88888.00 2007-11-25 17:05:39.408 329 18199.95 22.62 52605.77 88888.00 2007-11-25 17:05:39.908 329 18200.05 22.64 52605.83 88888.00 2007-11-25 17:05:40.408 329 18200.02 22.69 52605.87 88888.00 2007-11-25 17:05:40.908 329 18199.83 22.77 52605.87 88888.00 2007-11-25 17:05:41.408 329 18199.85 22.82 52605.78 88888.00 2007-11-25 17:05:41.908 329 18199.94 22.78 52605.78 88888.00 2007-11-25 17:05:42.408 329 18199.88 22.74 52605.87 88888.00 2007-11-25 17:05:42.908 329 18199.90 22.66 52605.95 88888.00 2007-11-25 17:05:43.408 329 18200.00 22.61 52605.86 88888.00 2007-11-25 17:05:43.908 329 18200.13 22.61 52605.74 88888.00 2007-11-25 17:05:44.408 329 18200.13 22.58 52605.77 88888.00 2007-11-25 17:05:44.908 329 18200.14 22.58 52605.77 88888.00 2007-11-25 17:05:45.408 329 18200.07 22.59 52605.76 88888.00 2007-11-25 17:05:45.908 329 18200.03 22.52 52605.63 88888.00 2007-11-25 17:05:46.408 329 18200.05 22.45 52605.71 88888.00 2007-11-25 17:05:46.908 329 18200.23 22.44 52605.72 88888.00 2007-11-25 17:05:47.408 329 18200.18 22.43 52605.69 88888.00 2007-11-25 17:05:47.908 329 18200.02 22.42 52605.72 88888.00 2007-11-25 17:05:48.408 329 18199.95 22.38 52605.83 88888.00 2007-11-25 17:05:48.908 329 18200.05 22.31 52605.83 88888.00 2007-11-25 17:05:49.408 329 18200.33 22.27 52605.86 88888.00 2007-11-25 17:05:49.908 329 18200.35 22.21 52605.84 88888.00 2007-11-25 17:05:50.408 329 18200.21 22.20 52605.85 88888.00 2007-11-25 17:05:50.908 329 18200.16 22.23 52605.84 88888.00 2007-11-25 17:05:51.408 329 18200.42 22.23 52605.79 88888.00 2007-11-25 17:05:51.908 329 18200.51 22.12 52605.83 88888.00 2007-11-25 17:05:52.408 329 18200.50 22.19 52605.77 88888.00 2007-11-25 17:05:52.908 329 18200.55 22.22 52605.81 88888.00 2007-11-25 17:05:53.408 329 18200.55 22.18 52605.97 88888.00 2007-11-25 17:05:53.908 329 18200.49 22.21 52606.04 88888.00 2007-11-25 17:05:54.408 329 18200.51 22.15 52606.22 88888.00 2007-11-25 17:05:54.908 329 18200.35 22.10 52606.12 88888.00 2007-11-25 17:05:55.408 329 18200.33 22.06 52606.04 88888.00 2007-11-25 17:05:55.908 329 18200.48 22.13 52606.07 88888.00 2007-11-25 17:05:56.408 329 18200.44 22.12 52606.10 88888.00 2007-11-25 17:05:56.908 329 18200.41 22.05 52606.08 88888.00 2007-11-25 17:05:57.408 329 18200.44 22.09 52606.11 88888.00 2007-11-25 17:05:57.908 329 18200.36 22.11 52605.97 88888.00 2007-11-25 17:05:58.408 329 18200.22 22.13 52605.94 88888.00 2007-11-25 17:05:58.908 329 18200.23 22.09 52605.84 88888.00 2007-11-25 17:05:59.408 329 18200.31 22.05 52605.81 88888.00 2007-11-25 17:05:59.908 329 18200.40 22.06 52605.94 88888.00 2007-11-25 17:06:00.408 329 18200.46 22.11 52605.86 88888.00 2007-11-25 17:06:00.908 329 18200.41 22.00 52605.96 88888.00 2007-11-25 17:06:01.408 329 18200.49 21.96 52606.04 88888.00 2007-11-25 17:06:01.908 329 18200.53 21.99 52606.12 88888.00 2007-11-25 17:06:02.408 329 18200.48 22.06 52606.00 88888.00 2007-11-25 17:06:02.908 329 18200.46 22.09 52605.94 88888.00 2007-11-25 17:06:03.408 329 18200.44 22.11 52606.02 88888.00 2007-11-25 17:06:03.908 329 18200.36 22.15 52605.98 88888.00 2007-11-25 17:06:04.408 329 18200.55 22.19 52606.07 88888.00 2007-11-25 17:06:04.908 329 18200.61 22.20 52606.04 88888.00 2007-11-25 17:06:05.408 329 18200.63 22.13 52605.92 88888.00 2007-11-25 17:06:05.908 329 18200.46 22.15 52605.76 88888.00 2007-11-25 17:06:06.408 329 18200.44 22.19 52605.77 88888.00 2007-11-25 17:06:06.908 329 18200.45 22.21 52605.95 88888.00 2007-11-25 17:06:07.408 329 18200.49 22.30 52605.97 88888.00 2007-11-25 17:06:07.908 329 18200.57 22.25 52605.85 88888.00 2007-11-25 17:06:08.408 329 18200.68 22.18 52605.87 88888.00 2007-11-25 17:06:08.908 329 18200.57 22.18 52605.90 88888.00 2007-11-25 17:06:09.408 329 18200.61 22.16 52605.95 88888.00 2007-11-25 17:06:09.908 329 18200.64 22.16 52605.88 88888.00 2007-11-25 17:06:10.408 329 18200.57 22.24 52605.87 88888.00 2007-11-25 17:06:10.908 329 18200.74 22.32 52605.95 88888.00 2007-11-25 17:06:11.408 329 18200.74 22.28 52605.86 88888.00 2007-11-25 17:06:11.908 329 18200.60 22.24 52605.84 88888.00 2007-11-25 17:06:12.408 329 18200.63 22.29 52605.96 88888.00 2007-11-25 17:06:12.908 329 18200.72 22.33 52605.98 88888.00 2007-11-25 17:06:13.408 329 18200.70 22.31 52605.99 88888.00 2007-11-25 17:06:13.908 329 18200.59 22.31 52606.04 88888.00 2007-11-25 17:06:14.408 329 18200.63 22.39 52605.95 88888.00 2007-11-25 17:06:14.908 329 18200.72 22.34 52605.96 88888.00 2007-11-25 17:06:15.408 329 18200.76 22.23 52606.02 88888.00 2007-11-25 17:06:15.908 329 18200.66 22.20 52605.95 88888.00 2007-11-25 17:06:16.408 329 18200.65 22.30 52606.01 88888.00 2007-11-25 17:06:16.908 329 18200.81 22.31 52606.01 88888.00 2007-11-25 17:06:17.408 329 18200.72 22.41 52606.09 88888.00 2007-11-25 17:06:17.908 329 18200.62 22.47 52606.08 88888.00 2007-11-25 17:06:18.408 329 18200.67 22.46 52606.14 88888.00 2007-11-25 17:06:18.908 329 18200.77 22.44 52606.10 88888.00 2007-11-25 17:06:19.408 329 18200.70 22.39 52606.06 88888.00 2007-11-25 17:06:19.908 329 18200.56 22.40 52606.12 88888.00 2007-11-25 17:06:20.408 329 18200.52 22.47 52605.98 88888.00 2007-11-25 17:06:20.908 329 18200.55 22.54 52606.03 88888.00 2007-11-25 17:06:21.408 329 18200.59 22.56 52605.97 88888.00 2007-11-25 17:06:21.908 329 18200.75 22.46 52606.01 88888.00 2007-11-25 17:06:22.408 329 18200.75 22.42 52606.04 88888.00 2007-11-25 17:06:22.908 329 18200.57 22.41 52605.98 88888.00 2007-11-25 17:06:23.408 329 18200.62 22.43 52605.99 88888.00 2007-11-25 17:06:23.908 329 18200.75 22.40 52606.10 88888.00 2007-11-25 17:06:24.408 329 18200.85 22.34 52606.13 88888.00 2007-11-25 17:06:24.908 329 18200.90 22.35 52606.01 88888.00 2007-11-25 17:06:25.408 329 18200.84 22.32 52605.85 88888.00 2007-11-25 17:06:25.908 329 18200.75 22.29 52605.97 88888.00 2007-11-25 17:06:26.408 329 18200.87 22.31 52606.24 88888.00 2007-11-25 17:06:26.908 329 18200.82 22.33 52606.19 88888.00 2007-11-25 17:06:27.408 329 18200.68 22.30 52606.01 88888.00 2007-11-25 17:06:27.908 329 18200.68 22.29 52606.08 88888.00 2007-11-25 17:06:28.408 329 18200.76 22.27 52606.12 88888.00 2007-11-25 17:06:28.908 329 18200.75 22.34 52606.07 88888.00 2007-11-25 17:06:29.408 329 18200.85 22.32 52606.01 88888.00 2007-11-25 17:06:29.908 329 18200.93 22.29 52606.12 88888.00 2007-11-25 17:06:30.408 329 18200.87 22.24 52606.06 88888.00 2007-11-25 17:06:30.908 329 18201.01 22.19 52606.03 88888.00 2007-11-25 17:06:31.408 329 18201.10 22.15 52606.00 88888.00 2007-11-25 17:06:31.908 329 18200.99 22.18 52606.03 88888.00 2007-11-25 17:06:32.408 329 18200.94 22.26 52606.07 88888.00 2007-11-25 17:06:32.908 329 18200.96 22.28 52606.11 88888.00 2007-11-25 17:06:33.408 329 18201.00 22.20 52606.11 88888.00 2007-11-25 17:06:33.908 329 18200.79 22.29 52606.02 88888.00 2007-11-25 17:06:34.408 329 18200.83 22.28 52605.94 88888.00 2007-11-25 17:06:34.908 329 18200.90 22.33 52605.94 88888.00 2007-11-25 17:06:35.408 329 18201.00 22.44 52605.96 88888.00 2007-11-25 17:06:35.908 329 18200.93 22.42 52606.10 88888.00 2007-11-25 17:06:36.408 329 18200.83 22.41 52606.13 88888.00 2007-11-25 17:06:36.908 329 18200.95 22.40 52606.13 88888.00 2007-11-25 17:06:37.408 329 18201.01 22.39 52606.02 88888.00 2007-11-25 17:06:37.908 329 18200.89 22.40 52606.10 88888.00 2007-11-25 17:06:38.408 329 18200.87 22.40 52606.29 88888.00 2007-11-25 17:06:38.908 329 18200.79 22.39 52606.15 88888.00 2007-11-25 17:06:39.408 329 18200.95 22.39 52606.01 88888.00 2007-11-25 17:06:39.908 329 18200.92 22.31 52605.90 88888.00 2007-11-25 17:06:40.408 329 18200.82 22.30 52605.88 88888.00 2007-11-25 17:06:40.908 329 18200.87 22.38 52605.89 88888.00 2007-11-25 17:06:41.408 329 18201.00 22.47 52605.86 88888.00 2007-11-25 17:06:41.908 329 18200.98 22.40 52605.98 88888.00 2007-11-25 17:06:42.405 329 18201.16 22.36 52606.07 88888.00 2007-11-25 17:06:42.905 329 18201.08 22.45 52605.94 88888.00 2007-11-25 17:06:43.405 329 18201.01 22.44 52605.98 88888.00 2007-11-25 17:06:43.905 329 18201.28 22.41 52605.97 88888.00 2007-11-25 17:06:44.405 329 18201.18 22.41 52605.96 88888.00 2007-11-25 17:06:44.905 329 18200.72 22.39 52606.11 88888.00 2007-11-25 17:06:45.405 329 18200.83 22.42 52606.25 88888.00 2007-11-25 17:06:45.905 329 18201.01 22.48 52606.24 88888.00 2007-11-25 17:06:46.405 329 18200.96 22.59 52606.08 88888.00 2007-11-25 17:06:46.905 329 18200.97 22.57 52606.04 88888.00 2007-11-25 17:06:47.405 329 18200.84 22.57 52605.91 88888.00 2007-11-25 17:06:47.905 329 18200.85 22.60 52605.95 88888.00 2007-11-25 17:06:48.405 329 18201.07 22.65 52605.94 88888.00 2007-11-25 17:06:48.905 329 18201.17 22.64 52605.98 88888.00 2007-11-25 17:06:49.405 329 18201.30 22.64 52605.94 88888.00 2007-11-25 17:06:49.905 329 18201.40 22.64 52605.98 88888.00 2007-11-25 17:06:50.405 329 18201.29 22.67 52606.00 88888.00 2007-11-25 17:06:50.905 329 18201.42 22.71 52606.07 88888.00 2007-11-25 17:06:51.405 329 18201.27 22.69 52606.09 88888.00 2007-11-25 17:06:51.905 329 18201.08 22.64 52605.94 88888.00 2007-11-25 17:06:52.405 329 18201.09 22.58 52605.91 88888.00 2007-11-25 17:06:52.905 329 18201.00 22.56 52605.92 88888.00 2007-11-25 17:06:53.405 329 18200.97 22.57 52605.84 88888.00 2007-11-25 17:06:53.905 329 18201.11 22.57 52605.72 88888.00 2007-11-25 17:06:54.405 329 18201.38 22.51 52605.79 88888.00 2007-11-25 17:06:54.905 329 18201.24 22.54 52605.84 88888.00 2007-11-25 17:06:55.405 329 18201.21 22.58 52605.87 88888.00 2007-11-25 17:06:55.905 329 18201.15 22.57 52606.04 88888.00 2007-11-25 17:06:56.405 329 18201.08 22.62 52606.10 88888.00 2007-11-25 17:06:56.905 329 18201.04 22.68 52605.97 88888.00 2007-11-25 17:06:57.405 329 18201.17 22.71 52605.86 88888.00 2007-11-25 17:06:57.905 329 18201.10 22.74 52605.88 88888.00 2007-11-25 17:06:58.405 329 18201.18 22.75 52605.85 88888.00 2007-11-25 17:06:58.905 329 18201.36 22.85 52605.91 88888.00 2007-11-25 17:06:59.405 329 18201.42 22.82 52605.77 88888.00 2007-11-25 17:06:59.905 329 18201.30 22.75 52605.78 88888.00 2007-11-25 17:07:00.405 329 18201.35 22.72 52605.77 88888.00 2007-11-25 17:07:00.905 329 18201.42 22.81 52605.83 88888.00 2007-11-25 17:07:01.405 329 18201.43 22.81 52605.81 88888.00 2007-11-25 17:07:01.905 329 18201.46 22.82 52605.68 88888.00 2007-11-25 17:07:02.405 329 18201.39 22.85 52605.77 88888.00 2007-11-25 17:07:02.905 329 18201.42 22.70 52605.79 88888.00 2007-11-25 17:07:03.405 329 18201.37 22.77 52605.81 88888.00 2007-11-25 17:07:03.905 329 18201.28 22.86 52605.74 88888.00 2007-11-25 17:07:04.405 329 18201.40 22.79 52605.78 88888.00 2007-11-25 17:07:04.905 329 18201.39 22.82 52605.90 88888.00 2007-11-25 17:07:05.405 329 18201.44 22.82 52605.95 88888.00 2007-11-25 17:07:05.905 329 18201.49 22.75 52605.95 88888.00 2007-11-25 17:07:06.405 329 18201.47 22.68 52605.91 88888.00 2007-11-25 17:07:06.905 329 18201.39 22.75 52605.85 88888.00 2007-11-25 17:07:07.405 329 18201.39 22.74 52605.78 88888.00 2007-11-25 17:07:07.905 329 18201.42 22.70 52605.75 88888.00 2007-11-25 17:07:08.405 329 18201.29 22.76 52605.67 88888.00 2007-11-25 17:07:08.905 329 18201.41 22.77 52605.59 88888.00 2007-11-25 17:07:09.405 329 18201.51 22.66 52605.61 88888.00 2007-11-25 17:07:09.905 329 18201.44 22.61 52605.75 88888.00 2007-11-25 17:07:10.405 329 18201.46 22.59 52605.73 88888.00 2007-11-25 17:07:10.905 329 18201.52 22.49 52605.79 88888.00 2007-11-25 17:07:11.405 329 18201.69 22.45 52605.74 88888.00 2007-11-25 17:07:11.905 329 18201.76 22.55 52605.74 88888.00 2007-11-25 17:07:12.405 329 18201.74 22.56 52605.74 88888.00 2007-11-25 17:07:12.905 329 18201.63 22.55 52605.69 88888.00 2007-11-25 17:07:13.405 329 18201.61 22.48 52605.81 88888.00 2007-11-25 17:07:13.905 329 18201.57 22.60 52605.91 88888.00 2007-11-25 17:07:14.405 329 18201.72 22.60 52605.98 88888.00 2007-11-25 17:07:14.905 329 18201.92 22.58 52605.96 88888.00 2007-11-25 17:07:15.405 329 18201.74 22.56 52605.94 88888.00 2007-11-25 17:07:15.905 329 18201.54 22.52 52605.96 88888.00 2007-11-25 17:07:16.405 329 18201.51 22.62 52605.95 88888.00 2007-11-25 17:07:16.905 329 18201.64 22.64 52606.02 88888.00 2007-11-25 17:07:17.405 329 18201.63 22.60 52606.13 88888.00 2007-11-25 17:07:17.905 329 18201.62 22.57 52606.22 88888.00 2007-11-25 17:07:18.405 329 18201.63 22.60 52606.15 88888.00 2007-11-25 17:07:18.905 329 18201.68 22.66 52606.04 88888.00 2007-11-25 17:07:19.405 329 18201.70 22.69 52605.99 88888.00 2007-11-25 17:07:19.905 329 18201.82 22.60 52605.94 88888.00 2007-11-25 17:07:20.405 329 18201.85 22.52 52605.91 88888.00 2007-11-25 17:07:20.905 329 18201.77 22.61 52606.04 88888.00 2007-11-25 17:07:21.405 329 18201.81 22.51 52606.10 88888.00 2007-11-25 17:07:21.905 329 18201.85 22.43 52606.07 88888.00 2007-11-25 17:07:22.405 329 18201.65 22.46 52606.13 88888.00 2007-11-25 17:07:22.905 329 18201.84 22.47 52606.14 88888.00 2007-11-25 17:07:23.405 329 18201.87 22.44 52606.21 88888.00 2007-11-25 17:07:23.905 329 18201.83 22.48 52606.13 88888.00 2007-11-25 17:07:24.405 329 18201.80 22.55 52606.00 88888.00 2007-11-25 17:07:24.905 329 18201.74 22.52 52605.89 88888.00 2007-11-25 17:07:25.405 329 18201.82 22.44 52605.89 88888.00 2007-11-25 17:07:25.905 329 18202.00 22.37 52605.84 88888.00 2007-11-25 17:07:26.405 329 18202.04 22.31 52605.78 88888.00 2007-11-25 17:07:26.905 329 18201.96 22.27 52605.77 88888.00 2007-11-25 17:07:27.405 329 18202.09 22.28 52605.86 88888.00 2007-11-25 17:07:27.905 329 18201.93 22.34 52605.71 88888.00 2007-11-25 17:07:28.405 329 18201.82 22.36 52605.74 88888.00 2007-11-25 17:07:28.905 329 18201.95 22.40 52605.85 88888.00 2007-11-25 17:07:29.405 329 18201.96 22.34 52605.84 88888.00 2007-11-25 17:07:29.905 329 18202.02 22.25 52605.68 88888.00 2007-11-25 17:07:30.405 329 18202.05 22.19 52605.63 88888.00 2007-11-25 17:07:30.905 329 18201.94 22.29 52605.73 88888.00 2007-11-25 17:07:31.405 329 18201.80 22.25 52605.99 88888.00 2007-11-25 17:07:31.905 329 18201.93 22.29 52605.98 88888.00 2007-11-25 17:07:32.405 329 18201.94 22.32 52605.78 88888.00 2007-11-25 17:07:32.905 329 18201.58 22.37 52605.74 88888.00 2007-11-25 17:07:33.405 329 18201.66 22.30 52605.67 88888.00 2007-11-25 17:07:33.905 329 18201.81 22.29 52605.71 88888.00 2007-11-25 17:07:34.405 329 18201.97 22.39 52605.75 88888.00 2007-11-25 17:07:34.905 329 18202.09 22.39 52605.84 88888.00 2007-11-25 17:07:35.405 329 18202.19 22.33 52605.90 88888.00 2007-11-25 17:07:35.905 329 18202.08 22.31 52605.98 88888.00 2007-11-25 17:07:36.405 329 18202.17 22.25 52606.02 88888.00 2007-11-25 17:07:36.905 329 18202.11 22.23 52606.08 88888.00 2007-11-25 17:07:37.405 329 18202.02 22.25 52606.04 88888.00 2007-11-25 17:07:37.905 329 18201.94 22.19 52606.00 88888.00 2007-11-25 17:07:38.405 329 18202.02 22.20 52605.81 88888.00 2007-11-25 17:07:38.905 329 18202.00 22.14 52605.88 88888.00 2007-11-25 17:07:39.405 329 18201.92 22.18 52606.07 88888.00 2007-11-25 17:07:39.905 329 18202.07 22.20 52606.11 88888.00 2007-11-25 17:07:40.405 329 18202.06 22.09 52605.98 88888.00 2007-11-25 17:07:40.905 329 18202.04 22.03 52606.02 88888.00 2007-11-25 17:07:41.405 329 18202.08 22.13 52606.04 88888.00 2007-11-25 17:07:41.905 329 18201.97 22.14 52605.95 88888.00 2007-11-25 17:07:42.405 329 18201.92 22.20 52605.98 88888.00 2007-11-25 17:07:42.905 329 18201.95 22.27 52606.08 88888.00 2007-11-25 17:07:43.405 329 18201.88 22.31 52605.96 88888.00 2007-11-25 17:07:43.905 329 18201.83 22.27 52605.91 88888.00 2007-11-25 17:07:44.405 329 18201.90 22.19 52605.99 88888.00 2007-11-25 17:07:44.905 329 18201.98 22.16 52606.03 88888.00 2007-11-25 17:07:45.405 329 18201.81 22.12 52606.04 88888.00 2007-11-25 17:07:45.905 329 18201.81 22.07 52606.03 88888.00 2007-11-25 17:07:46.405 329 18201.97 22.09 52606.01 88888.00 2007-11-25 17:07:46.905 329 18202.04 22.06 52605.90 88888.00 2007-11-25 17:07:47.405 329 18202.15 22.05 52605.87 88888.00 2007-11-25 17:07:47.905 329 18202.07 22.06 52606.11 88888.00 2007-11-25 17:07:48.405 329 18202.07 22.13 52606.18 88888.00 2007-11-25 17:07:48.905 329 18202.08 22.08 52606.22 88888.00 2007-11-25 17:07:49.405 329 18202.13 22.11 52606.19 88888.00 2007-11-25 17:07:49.905 329 18202.18 22.14 52606.23 88888.00 2007-11-25 17:07:50.405 329 18202.07 22.05 52606.42 88888.00 2007-11-25 17:07:50.905 329 18201.91 22.01 52606.37 88888.00 2007-11-25 17:07:51.405 329 18202.19 21.99 52606.32 88888.00 2007-11-25 17:07:51.905 329 18202.28 21.98 52606.31 88888.00 2007-11-25 17:07:52.405 329 18202.34 21.95 52606.38 88888.00 2007-11-25 17:07:52.905 329 18202.23 21.99 52606.42 88888.00 2007-11-25 17:07:53.405 329 18202.14 22.02 52606.32 88888.00 2007-11-25 17:07:53.905 329 18202.16 22.14 52606.18 88888.00 2007-11-25 17:07:54.405 329 18202.13 22.13 52606.10 88888.00 2007-11-25 17:07:54.905 329 18202.11 22.03 52606.12 88888.00 2007-11-25 17:07:55.405 329 18202.16 21.95 52606.14 88888.00 2007-11-25 17:07:55.905 329 18202.14 21.96 52606.21 88888.00 2007-11-25 17:07:56.405 329 18201.86 21.93 52606.13 88888.00 2007-11-25 17:07:56.905 329 18202.07 21.96 52606.15 88888.00 2007-11-25 17:07:57.405 329 18202.19 21.94 52606.21 88888.00 2007-11-25 17:07:57.905 329 18201.94 21.95 52606.12 88888.00 2007-11-25 17:07:58.405 329 18201.77 21.94 52606.19 88888.00 2007-11-25 17:07:58.905 329 18202.06 21.91 52606.14 88888.00 2007-11-25 17:07:59.405 329 18202.15 21.94 52606.18 88888.00 2007-11-25 17:07:59.905 329 18201.94 21.93 52606.23 88888.00 2007-11-25 17:08:00.405 329 18202.11 21.94 52606.26 88888.00 2007-11-25 17:08:00.905 329 18202.14 21.98 52606.14 88888.00 2007-11-25 17:08:01.405 329 18202.07 21.98 52606.17 88888.00 2007-11-25 17:08:01.905 329 18202.23 21.96 52606.21 88888.00 2007-11-25 17:08:02.405 329 18202.12 21.94 52606.29 88888.00 2007-11-25 17:08:02.905 329 18202.02 21.90 52606.27 88888.00 2007-11-25 17:08:03.405 329 18202.12 21.90 52606.18 88888.00 2007-11-25 17:08:03.905 329 18202.18 21.86 52606.12 88888.00 2007-11-25 17:08:04.405 329 18202.25 21.82 52606.08 88888.00 2007-11-25 17:08:04.905 329 18202.17 21.80 52606.04 88888.00 2007-11-25 17:08:05.405 329 18202.42 21.87 52605.92 88888.00 2007-11-25 17:08:05.905 329 18202.50 21.91 52606.01 88888.00 2007-11-25 17:08:06.405 329 18202.56 21.96 52606.08 88888.00 2007-11-25 17:08:06.905 329 18202.48 21.96 52606.04 88888.00 2007-11-25 17:08:07.405 329 18202.59 21.97 52606.10 88888.00 2007-11-25 17:08:07.905 329 18202.62 21.95 52606.13 88888.00 2007-11-25 17:08:08.405 329 18202.48 21.91 52606.14 88888.00 2007-11-25 17:08:08.905 329 18202.28 21.90 52606.14 88888.00 2007-11-25 17:08:09.405 329 18202.44 21.89 52606.07 88888.00 2007-11-25 17:08:09.905 329 18202.46 21.81 52606.02 88888.00 2007-11-25 17:08:10.405 329 18202.33 21.84 52606.13 88888.00 2007-11-25 17:08:10.905 329 18202.42 21.88 52606.00 88888.00 2007-11-25 17:08:11.405 329 18202.34 21.90 52605.97 88888.00 2007-11-25 17:08:11.905 329 18202.36 21.94 52606.02 88888.00 2007-11-25 17:08:12.405 329 18202.35 21.95 52606.12 88888.00 2007-11-25 17:08:12.905 329 18202.31 21.99 52606.13 88888.00 2007-11-25 17:08:13.405 329 18202.51 21.97 52605.92 88888.00 2007-11-25 17:08:13.905 329 18202.46 21.95 52605.95 88888.00 2007-11-25 17:08:14.405 329 18202.46 21.93 52606.04 88888.00 2007-11-25 17:08:14.905 329 18202.35 21.94 52606.15 88888.00 2007-11-25 17:08:15.405 329 18202.41 21.93 52605.98 88888.00 2007-11-25 17:08:15.905 329 18202.49 21.97 52605.91 88888.00 2007-11-25 17:08:16.405 329 18202.60 22.00 52605.97 88888.00 2007-11-25 17:08:16.905 329 18202.59 22.01 52606.02 88888.00 2007-11-25 17:08:17.405 329 18202.52 22.01 52606.06 88888.00 2007-11-25 17:08:17.905 329 18202.51 21.90 52606.07 88888.00 2007-11-25 17:08:18.405 329 18202.53 21.92 52606.08 88888.00 2007-11-25 17:08:18.905 329 18202.49 21.99 52606.04 88888.00 2007-11-25 17:08:19.405 329 18202.46 22.00 52606.04 88888.00 2007-11-25 17:08:19.905 329 18202.48 22.04 52606.00 88888.00 2007-11-25 17:08:20.405 329 18202.44 22.04 52606.01 88888.00 2007-11-25 17:08:20.905 329 18202.52 22.00 52606.15 88888.00 2007-11-25 17:08:21.405 329 18202.55 22.02 52606.18 88888.00 2007-11-25 17:08:21.905 329 18202.57 22.05 52606.19 88888.00 2007-11-25 17:08:22.405 329 18202.53 22.00 52606.23 88888.00 2007-11-25 17:08:22.905 329 18202.55 22.00 52606.23 88888.00 2007-11-25 17:08:23.405 329 18202.59 21.96 52606.14 88888.00 2007-11-25 17:08:23.905 329 18202.58 21.95 52606.18 88888.00 2007-11-25 17:08:24.405 329 18202.50 21.85 52606.31 88888.00 2007-11-25 17:08:24.905 329 18202.57 21.84 52606.23 88888.00 2007-11-25 17:08:25.405 329 18202.70 21.87 52606.15 88888.00 2007-11-25 17:08:25.905 329 18202.73 21.91 52606.10 88888.00 2007-11-25 17:08:26.405 329 18202.72 21.98 52606.03 88888.00 2007-11-25 17:08:26.905 329 18202.57 21.96 52606.06 88888.00 2007-11-25 17:08:27.405 329 18202.55 21.92 52605.92 88888.00 2007-11-25 17:08:27.905 329 18202.69 21.90 52606.06 88888.00 2007-11-25 17:08:28.405 329 18202.69 21.90 52606.02 88888.00 2007-11-25 17:08:28.905 329 18202.61 21.84 52605.83 88888.00 2007-11-25 17:08:29.405 329 18202.50 21.79 52605.90 88888.00 2007-11-25 17:08:29.905 329 18202.58 21.76 52605.90 88888.00 2007-11-25 17:08:30.405 329 18202.79 21.68 52605.87 88888.00 2007-11-25 17:08:30.905 329 18202.83 21.71 52605.92 88888.00 2007-11-25 17:08:31.405 329 18202.76 21.68 52605.99 88888.00 2007-11-25 17:08:31.905 329 18202.89 21.63 52605.92 88888.00 2007-11-25 17:08:32.405 329 18202.83 21.64 52606.06 88888.00 2007-11-25 17:08:32.905 329 18202.73 21.63 52605.98 88888.00 2007-11-25 17:08:33.405 329 18202.78 21.64 52605.91 88888.00 2007-11-25 17:08:33.905 329 18202.73 21.63 52605.84 88888.00 2007-11-25 17:08:34.405 329 18202.73 21.65 52605.80 88888.00 2007-11-25 17:08:34.905 329 18202.74 21.72 52605.76 88888.00 2007-11-25 17:08:35.405 329 18202.84 21.67 52605.73 88888.00 2007-11-25 17:08:35.905 329 18202.89 21.65 52605.72 88888.00 2007-11-25 17:08:36.405 329 18202.84 21.63 52605.76 88888.00 2007-11-25 17:08:36.905 329 18202.74 21.64 52605.76 88888.00 2007-11-25 17:08:37.405 329 18202.80 21.57 52605.61 88888.00 2007-11-25 17:08:37.905 329 18202.79 21.57 52605.53 88888.00 2007-11-25 17:08:38.405 329 18202.76 21.64 52605.60 88888.00 2007-11-25 17:08:38.905 329 18202.92 21.70 52605.62 88888.00 2007-11-25 17:08:39.405 329 18202.90 21.65 52605.66 88888.00 2007-11-25 17:08:39.905 329 18202.72 21.65 52605.76 88888.00 2007-11-25 17:08:40.405 329 18202.80 21.60 52605.83 88888.00 2007-11-25 17:08:40.905 329 18202.76 21.60 52605.77 88888.00 2007-11-25 17:08:41.405 329 18202.94 21.67 52605.68 88888.00 2007-11-25 17:08:41.905 329 18203.20 21.71 52605.75 88888.00 2007-11-25 17:08:42.405 329 18203.32 21.69 52605.59 88888.00 2007-11-25 17:08:42.905 329 18203.37 21.62 52605.54 88888.00 2007-11-25 17:08:43.405 329 18203.24 21.62 52605.53 88888.00 2007-11-25 17:08:43.905 329 18203.26 21.62 52605.56 88888.00 2007-11-25 17:08:44.405 329 18203.36 21.57 52605.55 88888.00 2007-11-25 17:08:44.905 329 18203.16 21.56 52605.50 88888.00 2007-11-25 17:08:45.405 329 18202.98 21.66 52605.66 88888.00 2007-11-25 17:08:45.905 329 18203.13 21.62 52605.60 88888.00 2007-11-25 17:08:46.405 329 18203.04 21.60 52605.54 88888.00 2007-11-25 17:08:46.905 329 18202.89 21.63 52605.45 88888.00 2007-11-25 17:08:47.405 329 18202.93 21.52 52605.48 88888.00 2007-11-25 17:08:47.905 329 18203.01 21.58 52605.49 88888.00 2007-11-25 17:08:48.405 329 18203.11 21.57 52605.38 88888.00 2007-11-25 17:08:48.905 329 18203.13 21.57 52605.49 88888.00 2007-11-25 17:08:49.405 329 18203.07 21.57 52605.55 88888.00 2007-11-25 17:08:49.905 329 18203.20 21.49 52605.57 88888.00 2007-11-25 17:08:50.405 329 18203.29 21.45 52605.52 88888.00 2007-11-25 17:08:50.905 329 18203.25 21.32 52605.38 88888.00 2007-11-25 17:08:51.405 329 18203.27 21.42 52605.32 88888.00 2007-11-25 17:08:51.905 329 18203.22 21.44 52605.29 88888.00 2007-11-25 17:08:52.405 329 18203.21 21.47 52605.28 88888.00 2007-11-25 17:08:52.905 329 18203.00 21.47 52605.20 88888.00 2007-11-25 17:08:53.405 329 18203.12 21.46 52605.21 88888.00 2007-11-25 17:08:53.905 329 18203.29 21.44 52605.27 88888.00 2007-11-25 17:08:54.405 329 18203.36 21.43 52605.26 88888.00 2007-11-25 17:08:54.905 329 18203.24 21.41 52605.27 88888.00 2007-11-25 17:08:55.405 329 18203.16 21.32 52605.25 88888.00 2007-11-25 17:08:55.905 329 18203.25 21.32 52605.31 88888.00 2007-11-25 17:08:56.405 329 18203.20 21.34 52605.39 88888.00 2007-11-25 17:08:56.905 329 18203.34 21.40 52605.40 88888.00 2007-11-25 17:08:57.405 329 18203.44 21.33 52605.48 88888.00 2007-11-25 17:08:57.905 329 18203.33 21.31 52605.43 88888.00 2007-11-25 17:08:58.405 329 18203.24 21.33 52605.45 88888.00 2007-11-25 17:08:58.905 329 18203.42 21.30 52605.52 88888.00 2007-11-25 17:08:59.405 329 18203.43 21.35 52605.68 88888.00 2007-11-25 17:08:59.905 329 18203.38 21.42 52605.64 88888.00 2007-11-25 17:09:00.405 329 18203.38 21.37 52605.51 88888.00 2007-11-25 17:09:00.905 329 18203.53 21.34 52605.44 88888.00 2007-11-25 17:09:01.405 329 18203.43 21.30 52605.51 88888.00 2007-11-25 17:09:01.905 329 18203.35 21.25 52605.44 88888.00 2007-11-25 17:09:02.405 329 18203.33 21.25 52605.37 88888.00 2007-11-25 17:09:02.905 329 18203.52 21.34 52605.40 88888.00 2007-11-25 17:09:03.405 329 18203.52 21.33 52605.38 88888.00 2007-11-25 17:09:03.905 329 18203.58 21.31 52605.33 88888.00 2007-11-25 17:09:04.405 329 18203.63 21.34 52605.34 88888.00 2007-11-25 17:09:04.905 329 18203.57 21.27 52605.32 88888.00 2007-11-25 17:09:05.405 329 18203.59 21.13 52605.34 88888.00 2007-11-25 17:09:05.905 329 18203.64 21.13 52605.43 88888.00 2007-11-25 17:09:06.405 329 18203.58 21.15 52605.39 88888.00 2007-11-25 17:09:06.905 329 18203.60 21.21 52605.37 88888.00 2007-11-25 17:09:07.405 329 18203.46 21.15 52605.42 88888.00 2007-11-25 17:09:07.905 329 18203.32 21.19 52605.46 88888.00 2007-11-25 17:09:08.405 329 18203.48 21.20 52605.52 88888.00 2007-11-25 17:09:08.905 329 18203.29 21.24 52605.68 88888.00 2007-11-25 17:09:09.405 329 18203.09 21.22 52605.76 88888.00 2007-11-25 17:09:09.905 329 18203.18 21.21 52605.60 88888.00 2007-11-25 17:09:10.405 329 18203.34 21.26 52605.49 88888.00 2007-11-25 17:09:10.905 329 18203.48 21.23 52605.32 88888.00 2007-11-25 17:09:11.405 329 18203.66 21.13 52605.28 88888.00 2007-11-25 17:09:11.905 329 18203.78 21.11 52605.37 88888.00 2007-11-25 17:09:12.405 329 18203.78 21.12 52605.36 88888.00 2007-11-25 17:09:12.905 329 18203.76 21.18 52605.40 88888.00 2007-11-25 17:09:13.405 329 18203.85 21.16 52605.44 88888.00 2007-11-25 17:09:13.905 329 18203.89 21.21 52605.32 88888.00 2007-11-25 17:09:14.405 329 18203.85 21.22 52605.30 88888.00 2007-11-25 17:09:14.905 329 18203.98 21.10 52605.34 88888.00 2007-11-25 17:09:15.405 329 18204.09 21.15 52605.41 88888.00 2007-11-25 17:09:15.905 329 18203.97 21.22 52605.43 88888.00 2007-11-25 17:09:16.405 329 18204.00 21.29 52605.36 88888.00 2007-11-25 17:09:16.905 329 18203.92 21.27 52605.37 88888.00 2007-11-25 17:09:17.405 329 18203.81 21.30 52605.37 88888.00 2007-11-25 17:09:17.905 329 18203.78 21.24 52605.37 88888.00 2007-11-25 17:09:18.405 329 18203.74 21.22 52605.37 88888.00 2007-11-25 17:09:18.905 329 18203.82 21.25 52605.41 88888.00 2007-11-25 17:09:19.405 329 18203.88 21.32 52605.43 88888.00 2007-11-25 17:09:19.905 329 18203.87 21.31 52605.52 88888.00 2007-11-25 17:09:20.405 329 18203.78 21.24 52605.52 88888.00 2007-11-25 17:09:20.905 329 18203.78 21.26 52605.49 88888.00 2007-11-25 17:09:21.405 329 18203.88 21.25 52605.48 88888.00 2007-11-25 17:09:21.905 329 18203.88 21.31 52605.49 88888.00 2007-11-25 17:09:22.405 329 18203.90 21.40 52605.52 88888.00 2007-11-25 17:09:22.905 329 18203.92 21.37 52605.52 88888.00 2007-11-25 17:09:23.405 329 18203.87 21.34 52605.51 88888.00 2007-11-25 17:09:23.905 329 18203.90 21.40 52605.48 88888.00 2007-11-25 17:09:24.405 329 18203.90 21.43 52605.42 88888.00 2007-11-25 17:09:24.905 329 18204.03 21.46 52605.49 88888.00 2007-11-25 17:09:25.405 329 18204.10 21.49 52605.53 88888.00 2007-11-25 17:09:25.905 329 18203.99 21.48 52605.55 88888.00 2007-11-25 17:09:26.405 329 18203.96 21.43 52605.56 88888.00 2007-11-25 17:09:26.905 329 18204.02 21.40 52605.57 88888.00 2007-11-25 17:09:27.405 329 18204.13 21.48 52605.60 88888.00 2007-11-25 17:09:27.905 329 18204.23 21.47 52605.54 88888.00 2007-11-25 17:09:28.405 329 18204.28 21.46 52605.43 88888.00 2007-11-25 17:09:28.905 329 18204.32 21.47 52605.43 88888.00 2007-11-25 17:09:29.405 329 18204.29 21.44 52605.45 88888.00 2007-11-25 17:09:29.905 329 18204.33 21.42 52605.54 88888.00 2007-11-25 17:09:30.405 329 18204.32 21.45 52605.61 88888.00 2007-11-25 17:09:30.905 329 18204.25 21.48 52605.64 88888.00 2007-11-25 17:09:31.405 329 18204.21 21.57 52605.69 88888.00 2007-11-25 17:09:31.905 329 18204.16 21.44 52605.68 88888.00 2007-11-25 17:09:32.405 329 18204.32 21.39 52605.59 88888.00 2007-11-25 17:09:32.905 329 18204.24 21.36 52605.43 88888.00 2007-11-25 17:09:33.405 329 18204.30 21.32 52605.54 88888.00 2007-11-25 17:09:33.905 329 18204.34 21.32 52605.61 88888.00 2007-11-25 17:09:34.405 329 18204.33 21.31 52605.56 88888.00 2007-11-25 17:09:34.905 329 18204.24 21.25 52605.55 88888.00 2007-11-25 17:09:35.405 329 18204.30 21.27 52605.57 88888.00 2007-11-25 17:09:35.905 329 18204.46 21.20 52605.56 88888.00 2007-11-25 17:09:36.405 329 18204.56 21.13 52605.68 88888.00 2007-11-25 17:09:36.905 329 18204.53 21.23 52605.63 88888.00 2007-11-25 17:09:37.405 329 18204.33 21.36 52605.69 88888.00 2007-11-25 17:09:37.905 329 18204.28 21.34 52605.69 88888.00 2007-11-25 17:09:38.405 329 18204.47 21.26 52605.83 88888.00 2007-11-25 17:09:38.905 329 18204.50 21.30 52605.84 88888.00 2007-11-25 17:09:39.405 329 18204.29 21.24 52605.79 88888.00 2007-11-25 17:09:39.905 329 18204.36 21.26 52605.88 88888.00 2007-11-25 17:09:40.405 329 18204.48 21.23 52605.95 88888.00 2007-11-25 17:09:40.905 329 18204.45 21.20 52605.92 88888.00 2007-11-25 17:09:41.405 329 18204.59 21.22 52605.98 88888.00 2007-11-25 17:09:41.905 329 18204.30 21.24 52606.00 88888.00 2007-11-25 17:09:42.405 329 18204.59 21.32 52605.97 88888.00 2007-11-25 17:09:42.905 329 18204.69 21.31 52605.81 88888.00 2007-11-25 17:09:43.405 329 18204.68 21.31 52605.72 88888.00 2007-11-25 17:09:43.905 329 18204.66 21.27 52605.81 88888.00 2007-11-25 17:09:44.405 329 18204.65 21.25 52605.85 88888.00 2007-11-25 17:09:44.905 329 18204.74 21.26 52605.71 88888.00 2007-11-25 17:09:45.405 329 18204.81 21.32 52605.75 88888.00 2007-11-25 17:09:45.905 329 18204.80 21.38 52605.75 88888.00 2007-11-25 17:09:46.405 329 18204.85 21.24 52605.78 88888.00 2007-11-25 17:09:46.905 329 18204.70 21.18 52605.98 88888.00 2007-11-25 17:09:47.405 329 18204.76 21.31 52605.91 88888.00 2007-11-25 17:09:47.905 329 18204.68 21.35 52605.77 88888.00 2007-11-25 17:09:48.405 329 18204.72 21.41 52605.81 88888.00 2007-11-25 17:09:48.905 329 18204.90 21.42 52605.78 88888.00 2007-11-25 17:09:49.405 329 18204.85 21.40 52605.69 88888.00 2007-11-25 17:09:49.905 329 18204.64 21.43 52605.74 88888.00 2007-11-25 17:09:50.405 329 18204.59 21.44 52605.87 88888.00 2007-11-25 17:09:50.905 329 18204.67 21.43 52605.89 88888.00 2007-11-25 17:09:51.405 329 18204.65 21.47 52605.79 88888.00 2007-11-25 17:09:51.905 329 18204.69 21.52 52605.96 88888.00 2007-11-25 17:09:52.405 329 18204.77 21.54 52606.00 88888.00 2007-11-25 17:09:52.905 329 18204.68 21.52 52605.85 88888.00 2007-11-25 17:09:53.405 329 18204.74 21.48 52605.80 88888.00 2007-11-25 17:09:53.905 329 18204.68 21.55 52605.90 88888.00 2007-11-25 17:09:54.405 329 18204.52 21.60 52605.87 88888.00 2007-11-25 17:09:54.905 329 18204.58 21.59 52605.81 88888.00 2007-11-25 17:09:55.405 329 18204.63 21.57 52605.89 88888.00 2007-11-25 17:09:55.905 329 18204.44 21.59 52606.00 88888.00 2007-11-25 17:09:56.405 329 18204.42 21.61 52605.99 88888.00 2007-11-25 17:09:56.905 329 18204.58 21.53 52606.12 88888.00 2007-11-25 17:09:57.405 329 18204.74 21.57 52606.04 88888.00 2007-11-25 17:09:57.905 329 18204.84 21.61 52606.03 88888.00 2007-11-25 17:09:58.405 329 18204.84 21.62 52606.06 88888.00 2007-11-25 17:09:58.905 329 18204.77 21.64 52606.11 88888.00 2007-11-25 17:09:59.405 329 18204.75 21.67 52606.14 88888.00 2007-11-25 17:09:59.905 329 18204.50 21.71 52606.04 88888.00 2007-11-25 17:10:00.405 329 18204.67 21.74 52606.03 88888.00 2007-11-25 17:10:00.905 329 18204.50 21.74 52606.02 88888.00 2007-11-25 17:10:01.405 329 18204.29 21.77 52605.95 88888.00 2007-11-25 17:10:01.905 329 18204.45 21.82 52605.84 88888.00 2007-11-25 17:10:02.405 329 18204.72 21.79 52605.90 88888.00 2007-11-25 17:10:02.905 329 18204.68 21.78 52605.98 88888.00 2007-11-25 17:10:03.405 329 18204.84 21.74 52605.96 88888.00 2007-11-25 17:10:03.905 329 18204.91 21.74 52606.02 88888.00 2007-11-25 17:10:04.405 329 18204.73 21.73 52605.98 88888.00 2007-11-25 17:10:04.905 329 18204.61 21.84 52606.01 88888.00 2007-11-25 17:10:05.405 329 18204.48 21.94 52606.02 88888.00 2007-11-25 17:10:05.905 329 18204.46 21.93 52606.00 88888.00 2007-11-25 17:10:06.405 329 18204.44 21.91 52605.94 88888.00 2007-11-25 17:10:06.905 329 18204.54 21.98 52605.84 88888.00 2007-11-25 17:10:07.405 329 18204.61 21.97 52605.81 88888.00 2007-11-25 17:10:07.905 329 18204.68 21.91 52605.87 88888.00 2007-11-25 17:10:08.405 329 18204.74 21.94 52605.95 88888.00 2007-11-25 17:10:08.905 329 18204.74 21.94 52605.96 88888.00 2007-11-25 17:10:09.405 329 18204.72 21.96 52605.87 88888.00 2007-11-25 17:10:09.905 329 18204.75 21.90 52605.94 88888.00 2007-11-25 17:10:10.405 329 18204.69 21.91 52606.07 88888.00 2007-11-25 17:10:10.905 329 18204.68 22.02 52606.07 88888.00 2007-11-25 17:10:11.405 329 18204.70 22.02 52606.09 88888.00 2007-11-25 17:10:11.905 329 18204.70 22.06 52606.03 88888.00 2007-11-25 17:10:12.405 329 18204.63 22.14 52606.10 88888.00 2007-11-25 17:10:12.905 329 18204.52 22.07 52605.98 88888.00 2007-11-25 17:10:13.405 329 18204.47 22.08 52605.87 88888.00 2007-11-25 17:10:13.905 329 18204.66 22.03 52605.85 88888.00 2007-11-25 17:10:14.405 329 18204.55 22.06 52605.88 88888.00 2007-11-25 17:10:14.905 329 18204.61 22.07 52605.94 88888.00 2007-11-25 17:10:15.405 329 18204.67 22.10 52605.88 88888.00 2007-11-25 17:10:15.905 329 18204.65 22.13 52605.83 88888.00 2007-11-25 17:10:16.405 329 18204.57 22.16 52605.77 88888.00 2007-11-25 17:10:16.905 329 18204.56 22.21 52605.77 88888.00 2007-11-25 17:10:17.405 329 18204.50 22.29 52605.91 88888.00 2007-11-25 17:10:17.905 329 18204.44 22.32 52605.94 88888.00 2007-11-25 17:10:18.405 329 18204.44 22.26 52605.87 88888.00 2007-11-25 17:10:18.905 329 18204.47 22.23 52605.92 88888.00 2007-11-25 17:10:19.405 329 18204.54 22.35 52606.04 88888.00 2007-11-25 17:10:19.905 329 18204.35 22.31 52605.97 88888.00 2007-11-25 17:10:20.405 329 18204.26 22.38 52606.11 88888.00 2007-11-25 17:10:20.905 329 18204.31 22.42 52606.03 88888.00 2007-11-25 17:10:21.405 329 18204.39 22.49 52606.06 88888.00 2007-11-25 17:10:21.905 329 18204.48 22.56 52606.15 88888.00 2007-11-25 17:10:22.405 329 18204.47 22.58 52606.23 88888.00 2007-11-25 17:10:22.905 329 18204.48 22.61 52606.13 88888.00 2007-11-25 17:10:23.405 329 18204.45 22.67 52606.24 88888.00 2007-11-25 17:10:23.905 329 18204.51 22.73 52606.27 88888.00 2007-11-25 17:10:24.405 329 18204.55 22.73 52606.25 88888.00 2007-11-25 17:10:24.905 329 18204.40 22.62 52606.22 88888.00 2007-11-25 17:10:25.405 329 18204.39 22.68 52606.26 88888.00 2007-11-25 17:10:25.905 329 18204.42 22.71 52606.35 88888.00 2007-11-25 17:10:26.405 329 18204.37 22.71 52606.22 88888.00 2007-11-25 17:10:26.905 329 18204.24 22.84 52606.09 88888.00 2007-11-25 17:10:27.405 329 18204.15 22.96 52606.04 88888.00 2007-11-25 17:10:27.905 329 18204.25 22.91 52606.04 88888.00 2007-11-25 17:10:28.405 329 18204.36 22.91 52606.02 88888.00 2007-11-25 17:10:28.905 329 18204.30 22.99 52606.07 88888.00 2007-11-25 17:10:29.405 329 18204.20 22.98 52606.07 88888.00 2007-11-25 17:10:29.905 329 18204.46 23.02 52606.07 88888.00 2007-11-25 17:10:30.405 329 18204.48 23.13 52606.08 88888.00 2007-11-25 17:10:30.905 329 18204.46 23.18 52606.02 88888.00 2007-11-25 17:10:31.405 329 18204.46 23.16 52605.89 88888.00 2007-11-25 17:10:31.905 329 18204.46 23.21 52605.90 88888.00 2007-11-25 17:10:32.405 329 18204.30 23.20 52605.85 88888.00 2007-11-25 17:10:32.905 329 18204.32 23.25 52605.99 88888.00 2007-11-25 17:10:33.405 329 18204.42 23.20 52606.17 88888.00 2007-11-25 17:10:33.905 329 18204.36 23.18 52605.98 88888.00 2007-11-25 17:10:34.405 329 18204.28 23.21 52605.89 88888.00 2007-11-25 17:10:34.905 329 18204.15 23.21 52606.02 88888.00 2007-11-25 17:10:35.405 329 18204.22 23.33 52606.07 88888.00 2007-11-25 17:10:35.905 329 18204.28 23.32 52606.08 88888.00 2007-11-25 17:10:36.405 329 18204.39 23.28 52606.23 88888.00 2007-11-25 17:10:36.905 329 18204.40 23.27 52606.24 88888.00 2007-11-25 17:10:37.405 329 18204.32 23.30 52606.13 88888.00 2007-11-25 17:10:37.905 329 18204.29 23.30 52606.11 88888.00 2007-11-25 17:10:38.405 329 18204.13 23.33 52606.13 88888.00 2007-11-25 17:10:38.905 329 18204.03 23.33 52606.14 88888.00 2007-11-25 17:10:39.405 329 18204.04 23.32 52606.17 88888.00 2007-11-25 17:10:39.905 329 18203.90 23.31 52606.14 88888.00 2007-11-25 17:10:40.405 329 18204.11 23.35 52606.07 88888.00 2007-11-25 17:10:40.905 329 18204.02 23.36 52606.01 88888.00 2007-11-25 17:10:41.405 329 18203.90 23.33 52606.03 88888.00 2007-11-25 17:10:41.905 329 18203.81 23.35 52605.97 88888.00 2007-11-25 17:10:42.405 329 18203.92 23.33 52606.06 88888.00 2007-11-25 17:10:42.905 329 18204.15 23.35 52606.10 88888.00 2007-11-25 17:10:43.405 329 18204.14 23.37 52606.09 88888.00 2007-11-25 17:10:43.905 329 18204.03 23.29 52606.11 88888.00 2007-11-25 17:10:44.405 329 18203.87 23.27 52606.13 88888.00 2007-11-25 17:10:44.905 329 18203.75 23.31 52606.22 88888.00 2007-11-25 17:10:45.405 329 18204.01 23.34 52606.22 88888.00 2007-11-25 17:10:45.905 329 18204.29 23.33 52606.14 88888.00 2007-11-25 17:10:46.405 329 18204.10 23.35 52606.13 88888.00 2007-11-25 17:10:46.905 329 18204.12 23.34 52606.09 88888.00 2007-11-25 17:10:47.405 329 18204.18 23.27 52606.08 88888.00 2007-11-25 17:10:47.905 329 18204.03 23.20 52606.07 88888.00 2007-11-25 17:10:48.405 329 18204.05 23.25 52606.12 88888.00 2007-11-25 17:10:48.905 329 18203.99 23.33 52606.09 88888.00 2007-11-25 17:10:49.405 329 18203.92 23.42 52606.08 88888.00 2007-11-25 17:10:49.905 329 18203.83 23.42 52606.08 88888.00 2007-11-25 17:10:50.405 329 18204.02 23.38 52606.07 88888.00 2007-11-25 17:10:50.905 329 18204.15 23.37 52606.13 88888.00 2007-11-25 17:10:51.405 329 18204.10 23.37 52606.29 88888.00 2007-11-25 17:10:51.905 329 18204.03 23.44 52606.14 88888.00 2007-11-25 17:10:52.405 329 18204.07 23.45 52606.08 88888.00 2007-11-25 17:10:52.905 329 18204.11 23.40 52606.02 88888.00 2007-11-25 17:10:53.405 329 18204.00 23.36 52606.11 88888.00 2007-11-25 17:10:53.905 329 18203.96 23.34 52606.19 88888.00 2007-11-25 17:10:54.405 329 18204.05 23.29 52606.25 88888.00 2007-11-25 17:10:54.905 329 18204.19 23.23 52606.11 88888.00 2007-11-25 17:10:55.405 329 18204.10 23.27 52605.97 88888.00 2007-11-25 17:10:55.905 329 18204.03 23.27 52605.96 88888.00 2007-11-25 17:10:56.405 329 18203.83 23.21 52606.00 88888.00 2007-11-25 17:10:56.905 329 18203.87 23.26 52605.98 88888.00 2007-11-25 17:10:57.405 329 18203.88 23.16 52606.08 88888.00 2007-11-25 17:10:57.905 329 18203.82 23.07 52606.08 88888.00 2007-11-25 17:10:58.405 329 18203.83 23.09 52606.04 88888.00 2007-11-25 17:10:58.905 329 18203.77 23.13 52605.98 88888.00 2007-11-25 17:10:59.405 329 18203.90 23.00 52605.98 88888.00 2007-11-25 17:10:59.905 329 18203.90 23.10 52605.99 88888.00 2007-11-25 17:11:00.405 329 18203.93 23.10 52605.97 88888.00 2007-11-25 17:11:00.905 329 18203.97 23.03 52605.97 88888.00 2007-11-25 17:11:01.405 329 18203.91 23.01 52606.01 88888.00 2007-11-25 17:11:01.905 329 18203.82 23.02 52606.06 88888.00 2007-11-25 17:11:02.405 329 18203.71 23.01 52606.02 88888.00 2007-11-25 17:11:02.905 329 18203.69 22.95 52605.88 88888.00 2007-11-25 17:11:03.405 329 18203.77 22.93 52605.84 88888.00 2007-11-25 17:11:03.905 329 18203.71 22.89 52605.81 88888.00 2007-11-25 17:11:04.405 329 18203.67 22.89 52605.79 88888.00 2007-11-25 17:11:04.905 329 18203.68 22.81 52605.84 88888.00 2007-11-25 17:11:05.405 329 18203.55 22.75 52605.90 88888.00 2007-11-25 17:11:05.905 329 18203.63 22.69 52605.87 88888.00 2007-11-25 17:11:06.405 329 18203.60 22.66 52605.90 88888.00 2007-11-25 17:11:06.905 329 18203.66 22.61 52605.95 88888.00 2007-11-25 17:11:07.405 329 18203.61 22.54 52605.98 88888.00 2007-11-25 17:11:07.905 329 18203.55 22.46 52606.04 88888.00 2007-11-25 17:11:08.405 329 18203.55 22.42 52606.02 88888.00 2007-11-25 17:11:08.905 329 18203.55 22.42 52605.97 88888.00 2007-11-25 17:11:09.405 329 18203.49 22.40 52606.20 88888.00 2007-11-25 17:11:09.905 329 18203.58 22.31 52606.23 88888.00 2007-11-25 17:11:10.405 329 18203.42 22.28 52606.25 88888.00 2007-11-25 17:11:10.905 329 18203.36 22.19 52606.25 88888.00 2007-11-25 17:11:11.405 329 18203.44 22.12 52606.33 88888.00 2007-11-25 17:11:11.905 329 18203.56 22.05 52606.35 88888.00 2007-11-25 17:11:12.405 329 18203.35 21.98 52606.35 88888.00 2007-11-25 17:11:12.905 329 18203.21 21.86 52606.33 88888.00 2007-11-25 17:11:13.405 329 18203.24 21.81 52606.41 88888.00 2007-11-25 17:11:13.905 329 18203.40 21.74 52606.39 88888.00 2007-11-25 17:11:14.405 329 18203.42 21.61 52606.33 88888.00 2007-11-25 17:11:14.905 329 18203.50 21.55 52606.27 88888.00 2007-11-25 17:11:15.405 329 18203.56 21.49 52606.29 88888.00 2007-11-25 17:11:15.905 329 18203.47 21.36 52606.43 88888.00 2007-11-25 17:11:16.405 329 18203.38 21.32 52606.33 88888.00 2007-11-25 17:11:16.905 329 18203.17 21.32 52606.27 88888.00 2007-11-25 17:11:17.405 329 18202.99 21.23 52606.23 88888.00 2007-11-25 17:11:17.905 329 18203.04 21.09 52606.34 88888.00 2007-11-25 17:11:18.405 329 18202.95 21.03 52606.25 88888.00 2007-11-25 17:11:18.905 329 18202.84 20.94 52606.31 88888.00 2007-11-25 17:11:19.405 329 18202.87 20.96 52606.33 88888.00 2007-11-25 17:11:19.905 329 18202.91 21.01 52606.41 88888.00 2007-11-25 17:11:20.405 329 18202.92 20.91 52606.30 88888.00 2007-11-25 17:11:20.905 329 18202.84 20.89 52606.23 88888.00 2007-11-25 17:11:21.405 329 18202.85 20.82 52606.22 88888.00 2007-11-25 17:11:21.905 329 18202.79 20.82 52606.22 88888.00 2007-11-25 17:11:22.405 329 18202.55 20.90 52606.13 88888.00 2007-11-25 17:11:22.905 329 18202.29 20.88 52606.17 88888.00 2007-11-25 17:11:23.405 329 18202.38 20.82 52606.18 88888.00 2007-11-25 17:11:23.905 329 18202.39 20.82 52606.14 88888.00 2007-11-25 17:11:24.405 329 18202.38 20.88 52606.11 88888.00 2007-11-25 17:11:24.905 329 18202.04 20.87 52606.06 88888.00 2007-11-25 17:11:25.405 329 18201.94 20.86 52606.10 88888.00 2007-11-25 17:11:25.905 329 18202.15 20.90 52606.19 88888.00 2007-11-25 17:11:26.405 329 18202.31 20.92 52606.11 88888.00 2007-11-25 17:11:26.905 329 18202.41 20.80 52606.13 88888.00 2007-11-25 17:11:27.405 329 18202.40 20.70 52606.22 88888.00 2007-11-25 17:11:27.905 329 18202.50 20.59 52606.27 88888.00 2007-11-25 17:11:28.405 329 18202.51 20.61 52606.21 88888.00 2007-11-25 17:11:28.905 329 18202.41 20.64 52606.21 88888.00 2007-11-25 17:11:29.405 329 18202.47 20.62 52606.18 88888.00 2007-11-25 17:11:29.905 329 18202.42 20.59 52606.31 88888.00 2007-11-25 17:11:30.405 329 18202.44 20.53 52606.31 88888.00 2007-11-25 17:11:30.905 329 18202.62 20.37 52606.35 88888.00 2007-11-25 17:11:31.405 329 18202.53 20.38 52606.34 88888.00 2007-11-25 17:11:31.905 329 18202.38 20.43 52606.22 88888.00 2007-11-25 17:11:32.405 329 18202.37 20.43 52606.31 88888.00 2007-11-25 17:11:32.905 329 18202.33 20.39 52606.44 88888.00 2007-11-25 17:11:33.405 329 18202.29 20.27 52606.45 88888.00 2007-11-25 17:11:33.905 329 18202.25 20.14 52606.43 88888.00 2007-11-25 17:11:34.405 329 18202.25 20.07 52606.42 88888.00 2007-11-25 17:11:34.905 329 18202.28 19.98 52606.38 88888.00 2007-11-25 17:11:35.405 329 18202.31 19.84 52606.46 88888.00 2007-11-25 17:11:35.905 329 18202.28 19.72 52606.36 88888.00 2007-11-25 17:11:36.405 329 18202.27 19.65 52606.29 88888.00 2007-11-25 17:11:36.905 329 18202.56 19.69 52606.32 88888.00 2007-11-25 17:11:37.405 329 18202.56 19.61 52606.27 88888.00 2007-11-25 17:11:37.905 329 18202.60 19.43 52606.23 88888.00 2007-11-25 17:11:38.405 329 18202.63 19.39 52606.24 88888.00 2007-11-25 17:11:38.905 329 18202.59 19.43 52606.14 88888.00 2007-11-25 17:11:39.405 329 18202.53 19.32 52606.27 88888.00 2007-11-25 17:11:39.905 329 18202.48 19.34 52606.22 88888.00 2007-11-25 17:11:40.405 329 18202.57 19.32 52606.17 88888.00 2007-11-25 17:11:40.905 329 18202.60 19.29 52606.22 88888.00 2007-11-25 17:11:41.405 329 18202.47 19.31 52606.31 88888.00 2007-11-25 17:11:41.905 329 18202.49 19.27 52606.36 88888.00 2007-11-25 17:11:42.405 329 18202.59 19.23 52606.25 88888.00 2007-11-25 17:11:42.905 329 18202.60 19.20 52606.23 88888.00 2007-11-25 17:11:43.405 329 18202.63 19.15 52606.26 88888.00 2007-11-25 17:11:43.905 329 18202.67 19.05 52606.18 88888.00 2007-11-25 17:11:44.405 329 18202.71 19.03 52606.15 88888.00 2007-11-25 17:11:44.905 329 18202.76 19.01 52606.18 88888.00 2007-11-25 17:11:45.405 329 18202.81 19.02 52606.12 88888.00 2007-11-25 17:11:45.905 329 18202.84 18.93 52606.08 88888.00 2007-11-25 17:11:46.405 329 18202.87 18.77 52606.12 88888.00 2007-11-25 17:11:46.905 329 18202.84 18.73 52606.20 88888.00 2007-11-25 17:11:47.405 329 18202.93 18.74 52606.27 88888.00 2007-11-25 17:11:47.905 329 18202.89 18.70 52606.33 88888.00 2007-11-25 17:11:48.405 329 18202.93 18.65 52606.41 88888.00 2007-11-25 17:11:48.905 329 18202.94 18.66 52606.19 88888.00 2007-11-25 17:11:49.405 329 18202.92 18.63 52606.19 88888.00 2007-11-25 17:11:49.905 329 18202.99 18.56 52606.31 88888.00 2007-11-25 17:11:50.405 329 18203.26 18.48 52606.34 88888.00 2007-11-25 17:11:50.905 329 18203.25 18.44 52606.33 88888.00 2007-11-25 17:11:51.405 329 18203.18 18.19 52606.43 88888.00 2007-11-25 17:11:51.905 329 18203.15 18.02 52606.44 88888.00 2007-11-25 17:11:52.405 329 18203.07 18.02 52606.48 88888.00 2007-11-25 17:11:52.905 329 18203.14 18.00 52606.53 88888.00 2007-11-25 17:11:53.405 329 18203.09 18.01 52606.44 88888.00 2007-11-25 17:11:53.905 329 18203.15 17.95 52606.38 88888.00 2007-11-25 17:11:54.405 329 18203.06 17.87 52606.47 88888.00 2007-11-25 17:11:54.905 329 18203.31 17.97 52606.44 88888.00 2007-11-25 17:11:55.405 329 18203.40 17.85 52606.24 88888.00 2007-11-25 17:11:55.905 329 18203.34 17.81 52606.23 88888.00 2007-11-25 17:11:56.405 329 18203.34 17.84 52606.23 88888.00 2007-11-25 17:11:56.905 329 18203.47 17.84 52606.22 88888.00 2007-11-25 17:11:57.405 329 18203.58 17.79 52606.14 88888.00 2007-11-25 17:11:57.905 329 18203.57 17.77 52606.06 88888.00 2007-11-25 17:11:58.405 329 18203.55 17.70 52606.06 88888.00 2007-11-25 17:11:58.905 329 18203.44 17.74 52606.00 88888.00 2007-11-25 17:11:59.405 329 18203.56 17.68 52605.92 88888.00 2007-11-25 17:11:59.905 329 18203.68 17.70 52605.90 88888.00 2007-11-25 17:12:00.405 329 18203.75 17.84 52605.98 88888.00 2007-11-25 17:12:00.905 329 18203.75 17.90 52605.90 88888.00 2007-11-25 17:12:01.405 329 18203.58 18.02 52605.96 88888.00 2007-11-25 17:12:01.905 329 18203.69 18.06 52606.08 88888.00 2007-11-25 17:12:02.405 329 18203.79 18.16 52606.10 88888.00 2007-11-25 17:12:02.905 329 18203.74 18.21 52606.02 88888.00 2007-11-25 17:12:03.405 329 18203.75 18.12 52606.01 88888.00 2007-11-25 17:12:03.905 329 18203.76 18.03 52606.08 88888.00 2007-11-25 17:12:04.405 329 18203.77 18.16 52606.10 88888.00 2007-11-25 17:12:04.905 329 18203.88 18.19 52606.10 88888.00 2007-11-25 17:12:05.405 329 18204.11 18.26 52606.07 88888.00 2007-11-25 17:12:05.905 329 18204.16 18.36 52606.04 88888.00 2007-11-25 17:12:06.405 329 18204.11 18.46 52606.19 88888.00 2007-11-25 17:12:06.905 329 18204.20 18.41 52606.12 88888.00 2007-11-25 17:12:07.405 329 18204.19 18.47 52605.95 88888.00 2007-11-25 17:12:07.905 329 18204.11 18.54 52605.96 88888.00 2007-11-25 17:12:08.405 329 18204.04 18.59 52605.99 88888.00 2007-11-25 17:12:08.905 329 18204.10 18.60 52605.99 88888.00 2007-11-25 17:12:09.405 329 18204.10 18.63 52606.09 88888.00 2007-11-25 17:12:09.905 329 18204.14 18.68 52606.13 88888.00 2007-11-25 17:12:10.405 329 18204.11 18.73 52606.08 88888.00 2007-11-25 17:12:10.905 329 18204.12 18.77 52606.09 88888.00 2007-11-25 17:12:11.405 329 18204.37 18.82 52606.08 88888.00 2007-11-25 17:12:11.905 329 18204.50 18.93 52605.92 88888.00 2007-11-25 17:12:12.405 329 18204.33 18.98 52605.92 88888.00 2007-11-25 17:12:12.905 329 18204.04 18.92 52605.83 88888.00 2007-11-25 17:12:13.405 329 18204.09 18.92 52605.88 88888.00 2007-11-25 17:12:13.905 329 18204.21 18.91 52606.00 88888.00 2007-11-25 17:12:14.405 329 18204.12 18.88 52605.92 88888.00 2007-11-25 17:12:14.905 329 18204.31 18.85 52605.88 88888.00 2007-11-25 17:12:15.405 329 18204.46 18.88 52605.79 88888.00 2007-11-25 17:12:15.905 329 18204.63 19.00 52605.77 88888.00 2007-11-25 17:12:16.405 329 18204.63 19.01 52605.85 88888.00 2007-11-25 17:12:16.905 329 18204.56 19.00 52605.85 88888.00 2007-11-25 17:12:17.405 329 18204.62 18.96 52605.69 88888.00 2007-11-25 17:12:17.905 329 18204.63 19.00 52605.71 88888.00 2007-11-25 17:12:18.405 329 18204.62 18.98 52605.69 88888.00 2007-11-25 17:12:18.905 329 18204.54 18.99 52605.66 88888.00 2007-11-25 17:12:19.405 329 18204.65 19.05 52605.57 88888.00 2007-11-25 17:12:19.905 329 18204.89 18.97 52605.46 88888.00 2007-11-25 17:12:20.405 329 18204.96 18.92 52605.41 88888.00 2007-11-25 17:12:20.905 329 18204.92 18.85 52605.46 88888.00 2007-11-25 17:12:21.405 329 18204.76 18.76 52605.52 88888.00 2007-11-25 17:12:21.905 329 18204.79 18.78 52605.54 88888.00 2007-11-25 17:12:22.405 329 18204.86 18.77 52605.46 88888.00 2007-11-25 17:12:22.905 329 18204.89 18.68 52605.37 88888.00 2007-11-25 17:12:23.405 329 18204.97 18.63 52605.45 88888.00 2007-11-25 17:12:23.905 329 18205.18 18.61 52605.40 88888.00 2007-11-25 17:12:24.405 329 18205.24 18.58 52605.26 88888.00 2007-11-25 17:12:24.905 329 18205.20 18.57 52605.27 88888.00 2007-11-25 17:12:25.405 329 18205.32 18.54 52605.11 88888.00 2007-11-25 17:12:25.905 329 18205.28 18.53 52605.17 88888.00 2007-11-25 17:12:26.405 329 18205.06 18.39 52605.32 88888.00 2007-11-25 17:12:26.905 329 18205.27 18.23 52605.30 88888.00 2007-11-25 17:12:27.405 329 18205.34 18.25 52605.18 88888.00 2007-11-25 17:12:27.905 329 18205.42 18.20 52605.09 88888.00 2007-11-25 17:12:28.405 329 18205.72 18.18 52605.16 88888.00 2007-11-25 17:12:28.905 329 18205.68 18.15 52605.15 88888.00 2007-11-25 17:12:29.405 329 18205.63 18.11 52605.01 88888.00 2007-11-25 17:12:29.905 329 18205.66 18.05 52605.05 88888.00 2007-11-25 17:12:30.405 329 18205.78 18.01 52605.08 88888.00 2007-11-25 17:12:30.905 329 18205.83 17.98 52605.09 88888.00 2007-11-25 17:12:31.405 329 18206.06 17.96 52605.08 88888.00 2007-11-25 17:12:31.905 329 18206.16 17.96 52605.06 88888.00 2007-11-25 17:12:32.405 329 18206.22 17.92 52604.97 88888.00 2007-11-25 17:12:32.905 329 18206.18 17.87 52604.94 88888.00 2007-11-25 17:12:33.405 329 18206.21 17.80 52604.90 88888.00 2007-11-25 17:12:33.905 329 18206.17 17.67 52604.87 88888.00 2007-11-25 17:12:34.405 329 18206.28 17.57 52605.05 88888.00 2007-11-25 17:12:34.905 329 18206.38 17.49 52605.10 88888.00 2007-11-25 17:12:35.405 329 18206.72 17.45 52605.08 88888.00 2007-11-25 17:12:35.905 329 18206.85 17.42 52605.08 88888.00 2007-11-25 17:12:36.405 329 18206.86 17.34 52605.09 88888.00 2007-11-25 17:12:36.905 329 18206.75 17.32 52605.08 88888.00 2007-11-25 17:12:37.405 329 18206.68 17.27 52605.09 88888.00 2007-11-25 17:12:37.905 329 18206.89 17.23 52605.17 88888.00 2007-11-25 17:12:38.405 329 18207.02 17.20 52605.20 88888.00 2007-11-25 17:12:38.905 329 18207.12 17.24 52605.05 88888.00 2007-11-25 17:12:39.405 329 18207.01 17.19 52605.08 88888.00 2007-11-25 17:12:39.905 329 18206.89 17.19 52605.16 88888.00 2007-11-25 17:12:40.405 329 18207.04 17.25 52605.21 88888.00 2007-11-25 17:12:40.905 329 18206.92 17.34 52605.09 88888.00 2007-11-25 17:12:41.405 329 18206.96 17.36 52604.92 88888.00 2007-11-25 17:12:41.905 329 18206.75 17.36 52604.95 88888.00 2007-11-25 17:12:42.405 329 18206.69 17.38 52604.97 88888.00 2007-11-25 17:12:42.905 329 18206.82 17.42 52604.98 88888.00 2007-11-25 17:12:43.405 329 18206.87 17.44 52604.98 88888.00 2007-11-25 17:12:43.905 329 18206.86 17.63 52605.02 88888.00 2007-11-25 17:12:44.405 329 18206.94 17.75 52604.97 88888.00 2007-11-25 17:12:44.905 329 18207.09 17.78 52604.88 88888.00 2007-11-25 17:12:45.405 329 18206.96 17.86 52604.91 88888.00 2007-11-25 17:12:45.905 329 18206.87 17.99 52605.06 88888.00 2007-11-25 17:12:46.405 329 18206.85 18.10 52604.95 88888.00 2007-11-25 17:12:46.905 329 18206.86 18.21 52604.91 88888.00 2007-11-25 17:12:47.405 329 18206.85 18.27 52604.96 88888.00 2007-11-25 17:12:47.905 329 18206.87 18.43 52604.93 88888.00 2007-11-25 17:12:48.405 329 18206.80 18.60 52605.05 88888.00 2007-11-25 17:12:48.905 329 18206.85 18.80 52605.17 88888.00 2007-11-25 17:12:49.405 329 18206.92 18.90 52605.17 88888.00 2007-11-25 17:12:49.905 329 18206.98 18.96 52605.06 88888.00 2007-11-25 17:12:50.405 329 18207.03 19.14 52605.17 88888.00 2007-11-25 17:12:50.905 329 18207.08 19.33 52605.20 88888.00 2007-11-25 17:12:51.405 329 18206.95 19.48 52605.25 88888.00 2007-11-25 17:12:51.905 329 18207.07 19.57 52605.29 88888.00 2007-11-25 17:12:52.405 329 18207.33 19.62 52605.41 88888.00 2007-11-25 17:12:52.905 329 18207.27 19.73 52605.48 88888.00 2007-11-25 17:12:53.405 329 18207.11 19.80 52605.48 88888.00 2007-11-25 17:12:53.905 329 18206.80 19.95 52605.37 88888.00 2007-11-25 17:12:54.405 329 18206.78 20.02 52605.30 88888.00 2007-11-25 17:12:54.905 329 18206.76 20.11 52605.44 88888.00 2007-11-25 17:12:55.405 329 18206.71 20.23 52605.56 88888.00 2007-11-25 17:12:55.905 329 18206.90 20.22 52605.61 88888.00 2007-11-25 17:12:56.405 329 18206.86 20.22 52605.67 88888.00 2007-11-25 17:12:56.905 329 18206.53 20.29 52605.64 88888.00 2007-11-25 17:12:57.405 329 18206.60 20.30 52605.65 88888.00 2007-11-25 17:12:57.905 329 18206.58 20.34 52605.72 88888.00 2007-11-25 17:12:58.405 329 18206.59 20.40 52605.73 88888.00 2007-11-25 17:12:58.905 329 18206.42 20.47 52605.88 88888.00 2007-11-25 17:12:59.405 329 18206.48 20.51 52605.97 88888.00 2007-11-25 17:12:59.905 329 18206.49 20.46 52605.96 88888.00 2007-11-25 17:13:00.405 329 18206.47 20.46 52605.92 88888.00 2007-11-25 17:13:00.905 329 18206.31 20.57 52605.91 88888.00 2007-11-25 17:13:01.405 329 18206.25 20.55 52605.99 88888.00 2007-11-25 17:13:01.905 329 18206.25 20.54 52606.08 88888.00 2007-11-25 17:13:02.405 329 18206.25 20.66 52606.03 88888.00 2007-11-25 17:13:02.905 329 18206.21 20.71 52606.10 88888.00 2007-11-25 17:13:03.405 329 18206.22 20.74 52606.06 88888.00 2007-11-25 17:13:03.905 329 18206.37 20.82 52606.04 88888.00 2007-11-25 17:13:04.405 329 18206.41 20.84 52606.04 88888.00 2007-11-25 17:13:04.905 329 18206.52 20.81 52606.14 88888.00 2007-11-25 17:13:05.405 329 18206.49 20.75 52606.10 88888.00 2007-11-25 17:13:05.905 329 18206.49 20.81 52606.11 88888.00 2007-11-25 17:13:06.405 329 18206.53 20.80 52606.03 88888.00 2007-11-25 17:13:06.905 329 18206.60 20.65 52606.08 88888.00 2007-11-25 17:13:07.405 329 18206.46 20.58 52606.10 88888.00 2007-11-25 17:13:07.905 329 18206.48 20.63 52606.17 88888.00 2007-11-25 17:13:08.405 329 18206.65 20.57 52606.19 88888.00 2007-11-25 17:13:08.905 329 18206.64 20.54 52606.21 88888.00 2007-11-25 17:13:09.405 329 18206.69 20.49 52606.25 88888.00 2007-11-25 17:13:09.905 329 18206.84 20.53 52606.23 88888.00 2007-11-25 17:13:10.405 329 18207.00 20.56 52606.12 88888.00 2007-11-25 17:13:10.905 329 18207.23 20.51 52606.11 88888.00 2007-11-25 17:13:11.405 329 18207.25 20.47 52606.19 88888.00 2007-11-25 17:13:11.905 329 18207.38 20.38 52606.29 88888.00 2007-11-25 17:13:12.405 329 18207.50 20.30 52606.37 88888.00 2007-11-25 17:13:12.905 329 18207.59 20.12 52606.32 88888.00 2007-11-25 17:13:13.405 329 18207.44 19.97 52606.19 88888.00 2007-11-25 17:13:13.905 329 18207.46 19.97 52606.24 88888.00 2007-11-25 17:13:14.405 329 18207.58 19.84 52606.15 88888.00 2007-11-25 17:13:14.905 329 18207.57 19.68 52606.09 88888.00 2007-11-25 17:13:15.405 329 18207.62 19.62 52606.13 88888.00 2007-11-25 17:13:15.905 329 18207.80 19.58 52606.04 88888.00 2007-11-25 17:13:16.405 329 18207.88 19.48 52605.89 88888.00 2007-11-25 17:13:16.905 329 18207.72 19.37 52605.89 88888.00 2007-11-25 17:13:17.405 329 18207.71 19.29 52605.92 88888.00 2007-11-25 17:13:17.905 329 18207.88 19.25 52605.98 88888.00 2007-11-25 17:13:18.405 329 18207.83 19.19 52605.90 88888.00 2007-11-25 17:13:18.905 329 18207.84 19.00 52605.87 88888.00 2007-11-25 17:13:19.405 329 18208.10 18.93 52605.80 88888.00 2007-11-25 17:13:19.905 329 18208.22 18.88 52605.83 88888.00 2007-11-25 17:13:20.405 329 18208.28 18.85 52605.91 88888.00 2007-11-25 17:13:20.905 329 18208.34 18.85 52605.78 88888.00 2007-11-25 17:13:21.405 329 18208.34 18.85 52605.81 88888.00 2007-11-25 17:13:21.905 329 18208.39 18.77 52605.78 88888.00 2007-11-25 17:13:22.405 329 18208.30 18.61 52605.72 88888.00 2007-11-25 17:13:22.905 329 18208.38 18.39 52605.65 88888.00 2007-11-25 17:13:23.405 329 18208.57 18.38 52605.62 88888.00 2007-11-25 17:13:23.905 329 18208.58 18.45 52605.74 88888.00 2007-11-25 17:13:24.405 329 18208.57 18.33 52605.71 88888.00 2007-11-25 17:13:24.905 329 18208.50 18.34 52605.67 88888.00 2007-11-25 17:13:25.405 329 18208.56 18.30 52605.62 88888.00 2007-11-25 17:13:25.905 329 18208.57 18.25 52605.61 88888.00 2007-11-25 17:13:26.405 329 18208.61 18.22 52605.73 88888.00 2007-11-25 17:13:26.905 329 18208.68 18.16 52605.88 88888.00 2007-11-25 17:13:27.405 329 18208.71 18.20 52606.00 88888.00 2007-11-25 17:13:27.905 329 18208.77 18.14 52605.91 88888.00 2007-11-25 17:13:28.405 329 18208.91 18.15 52605.87 88888.00 2007-11-25 17:13:28.905 329 18208.96 18.11 52605.97 88888.00 2007-11-25 17:13:29.405 329 18208.80 18.07 52606.01 88888.00 2007-11-25 17:13:29.905 329 18208.83 18.02 52606.04 88888.00 2007-11-25 17:13:30.405 329 18208.75 18.02 52605.96 88888.00 2007-11-25 17:13:30.905 329 18208.75 17.98 52606.03 88888.00 2007-11-25 17:13:31.405 329 18208.71 17.94 52606.12 88888.00 2007-11-25 17:13:31.905 329 18208.76 17.93 52606.02 88888.00 2007-11-25 17:13:32.405 329 18208.68 17.86 52606.10 88888.00 2007-11-25 17:13:32.905 329 18208.65 17.77 52606.13 88888.00 2007-11-25 17:13:33.405 329 18208.66 17.72 52606.30 88888.00 2007-11-25 17:13:33.905 329 18208.64 17.60 52606.30 88888.00 2007-11-25 17:13:34.405 329 18208.66 17.43 52606.31 88888.00 2007-11-25 17:13:34.905 329 18208.67 17.46 52606.47 88888.00 2007-11-25 17:13:35.405 329 18208.56 17.45 52606.53 88888.00 2007-11-25 17:13:35.905 329 18208.57 17.28 52606.54 88888.00 2007-11-25 17:13:36.405 329 18208.58 17.16 52606.57 88888.00 2007-11-25 17:13:36.905 329 18208.53 17.18 52606.54 88888.00 2007-11-25 17:13:37.405 329 18208.36 17.24 52606.49 88888.00 2007-11-25 17:13:37.905 329 18208.32 17.20 52606.53 88888.00 2007-11-25 17:13:38.405 329 18208.30 17.14 52606.57 88888.00 2007-11-25 17:13:38.905 329 18208.38 17.09 52606.49 88888.00 2007-11-25 17:13:39.405 329 18208.31 17.00 52606.50 88888.00 2007-11-25 17:13:39.905 329 18208.16 16.93 52606.58 88888.00 2007-11-25 17:13:40.405 329 18208.11 16.90 52606.45 88888.00 2007-11-25 17:13:40.905 329 18208.00 16.88 52606.43 88888.00 2007-11-25 17:13:41.405 329 18207.98 16.87 52606.50 88888.00 2007-11-25 17:13:41.905 329 18207.90 16.79 52606.58 88888.00 2007-11-25 17:13:42.405 329 18207.77 16.70 52606.62 88888.00 2007-11-25 17:13:42.905 329 18207.77 16.75 52606.59 88888.00 2007-11-25 17:13:43.405 329 18207.91 16.85 52606.45 88888.00 2007-11-25 17:13:43.905 329 18207.93 16.89 52606.56 88888.00 2007-11-25 17:13:44.405 329 18207.83 16.87 52606.58 88888.00 2007-11-25 17:13:44.905 329 18207.70 16.89 52606.61 88888.00 2007-11-25 17:13:45.405 329 18207.69 17.01 52606.75 88888.00 2007-11-25 17:13:45.905 329 18207.48 17.04 52606.66 88888.00 2007-11-25 17:13:46.405 329 18207.30 17.09 52606.79 88888.00 2007-11-25 17:13:46.905 329 18207.40 17.22 52606.81 88888.00 2007-11-25 17:13:47.405 329 18207.30 17.29 52606.70 88888.00 2007-11-25 17:13:47.905 329 18207.13 17.32 52606.81 88888.00 2007-11-25 17:13:48.405 329 18207.24 17.34 52606.79 88888.00 2007-11-25 17:13:48.905 329 18207.03 17.38 52606.79 88888.00 2007-11-25 17:13:49.405 329 18206.96 17.46 52606.91 88888.00 2007-11-25 17:13:49.905 329 18207.00 17.55 52606.96 88888.00 2007-11-25 17:13:50.405 329 18206.87 17.53 52606.87 88888.00 2007-11-25 17:13:50.905 329 18206.92 17.58 52606.96 88888.00 2007-11-25 17:13:51.405 329 18206.96 17.54 52607.03 88888.00 2007-11-25 17:13:51.905 329 18206.94 17.59 52607.02 88888.00 2007-11-25 17:13:52.405 329 18206.93 17.66 52606.95 88888.00 2007-11-25 17:13:52.905 329 18206.85 17.64 52606.91 88888.00 2007-11-25 17:13:53.405 329 18206.70 17.58 52606.89 88888.00 2007-11-25 17:13:53.905 329 18206.56 17.49 52606.90 88888.00 2007-11-25 17:13:54.405 329 18206.53 17.45 52606.93 88888.00 2007-11-25 17:13:54.905 329 18206.61 17.52 52607.10 88888.00 2007-11-25 17:13:55.405 329 18206.49 17.55 52607.04 88888.00 2007-11-25 17:13:55.905 329 18206.38 17.56 52606.97 88888.00 2007-11-25 17:13:56.405 329 18206.29 17.47 52606.97 88888.00 2007-11-25 17:13:56.905 329 18206.29 17.52 52606.88 88888.00 2007-11-25 17:13:57.405 329 18206.18 17.54 52606.88 88888.00 2007-11-25 17:13:57.905 329 18206.14 17.39 52606.89 88888.00 2007-11-25 17:13:58.405 329 18206.04 17.34 52606.93 88888.00 2007-11-25 17:13:58.905 329 18206.10 17.30 52606.88 88888.00 2007-11-25 17:13:59.405 329 18206.05 17.44 52606.90 88888.00 2007-11-25 17:13:59.905 329 18205.92 17.53 52606.95 88888.00 2007-11-25 17:14:00.405 329 18206.03 17.53 52606.91 88888.00 2007-11-25 17:14:00.905 329 18205.98 17.54 52606.83 88888.00 2007-11-25 17:14:01.405 329 18206.06 17.56 52606.70 88888.00 2007-11-25 17:14:01.905 329 18206.07 17.60 52606.66 88888.00 2007-11-25 17:14:02.405 329 18206.03 17.69 52606.58 88888.00 2007-11-25 17:14:02.905 329 18205.95 17.73 52606.62 88888.00 2007-11-25 17:14:03.405 329 18205.80 17.74 52606.55 88888.00 2007-11-25 17:14:03.905 329 18205.64 17.77 52606.50 88888.00 2007-11-25 17:14:04.405 329 18205.63 17.84 52606.58 88888.00 2007-11-25 17:14:04.905 329 18205.60 17.93 52606.66 88888.00 2007-11-25 17:14:05.405 329 18205.59 18.02 52606.57 88888.00 2007-11-25 17:14:05.905 329 18205.51 18.10 52606.45 88888.00 2007-11-25 17:14:06.405 329 18205.56 18.09 52606.36 88888.00 2007-11-25 17:14:06.905 329 18205.54 18.02 52606.30 88888.00 2007-11-25 17:14:07.405 329 18205.41 18.03 52606.24 88888.00 2007-11-25 17:14:07.905 329 18205.38 18.20 52606.23 88888.00 2007-11-25 17:14:08.405 329 18205.30 18.27 52606.26 88888.00 2007-11-25 17:14:08.905 329 18205.27 18.28 52606.22 88888.00 2007-11-25 17:14:09.405 329 18205.21 18.37 52606.22 88888.00 2007-11-25 17:14:09.905 329 18205.06 18.52 52606.22 88888.00 2007-11-25 17:14:10.405 329 18204.91 18.51 52606.32 88888.00 2007-11-25 17:14:10.905 329 18205.01 18.51 52606.25 88888.00 2007-11-25 17:14:11.405 329 18204.91 18.63 52606.32 88888.00 2007-11-25 17:14:11.905 329 18204.99 18.68 52606.32 88888.00 2007-11-25 17:14:12.405 329 18205.07 18.73 52606.29 88888.00 2007-11-25 17:14:12.905 329 18205.02 18.86 52606.36 88888.00 2007-11-25 17:14:13.405 329 18204.98 18.92 52606.37 88888.00 2007-11-25 17:14:13.905 329 18205.00 18.92 52606.26 88888.00 2007-11-25 17:14:14.402 329 18205.00 18.94 52606.23 88888.00 2007-11-25 17:14:14.902 329 18205.00 18.97 52606.29 88888.00 2007-11-25 17:14:15.402 329 18205.00 19.05 52606.20 88888.00 2007-11-25 17:14:15.902 329 18204.95 19.11 52606.12 88888.00 2007-11-25 17:14:16.402 329 18204.94 19.14 52606.13 88888.00 2007-11-25 17:14:16.902 329 18204.90 19.11 52606.10 88888.00 2007-11-25 17:14:17.402 329 18204.94 19.05 52606.13 88888.00 2007-11-25 17:14:17.902 329 18204.99 19.00 52606.06 88888.00 2007-11-25 17:14:18.402 329 18204.98 18.99 52606.01 88888.00 2007-11-25 17:14:18.902 329 18205.00 19.01 52605.94 88888.00 2007-11-25 17:14:19.402 329 18204.99 19.07 52605.80 88888.00 2007-11-25 17:14:19.902 329 18205.01 19.13 52605.73 88888.00 2007-11-25 17:14:20.402 329 18205.15 19.09 52605.72 88888.00 2007-11-25 17:14:20.902 329 18205.09 19.01 52605.74 88888.00 2007-11-25 17:14:21.402 329 18205.08 19.10 52605.72 88888.00 2007-11-25 17:14:21.902 329 18205.18 19.20 52605.65 88888.00 2007-11-25 17:14:22.402 329 18205.20 19.15 52605.51 88888.00 2007-11-25 17:14:22.902 329 18205.10 19.21 52605.55 88888.00 2007-11-25 17:14:23.402 329 18205.11 19.25 52605.43 88888.00 2007-11-25 17:14:23.902 329 18205.19 19.20 52605.38 88888.00 2007-11-25 17:14:24.402 329 18205.20 19.20 52605.29 88888.00 2007-11-25 17:14:24.902 329 18205.07 19.26 52605.25 88888.00 2007-11-25 17:14:25.402 329 18205.10 19.22 52605.16 88888.00 2007-11-25 17:14:25.902 329 18205.17 19.15 52605.33 88888.00 2007-11-25 17:14:26.402 329 18205.15 19.09 52605.36 88888.00 2007-11-25 17:14:26.902 329 18205.16 19.22 52605.34 88888.00 2007-11-25 17:14:27.402 329 18205.22 19.27 52605.38 88888.00 2007-11-25 17:14:27.902 329 18205.15 19.32 52605.40 88888.00 2007-11-25 17:14:28.402 329 18205.24 19.31 52605.42 88888.00 2007-11-25 17:14:28.902 329 18205.21 19.36 52605.40 88888.00 2007-11-25 17:14:29.402 329 18205.26 19.34 52605.46 88888.00 2007-11-25 17:14:29.902 329 18205.12 19.24 52605.52 88888.00 2007-11-25 17:14:30.402 329 18205.08 19.09 52605.51 88888.00 2007-11-25 17:14:30.902 329 18205.19 19.10 52605.53 88888.00 2007-11-25 17:14:31.402 329 18205.30 19.16 52605.44 88888.00 2007-11-25 17:14:31.902 329 18205.41 19.14 52605.51 88888.00 2007-11-25 17:14:32.402 329 18205.30 19.19 52605.48 88888.00 2007-11-25 17:14:32.902 329 18205.32 19.22 52605.52 88888.00 2007-11-25 17:14:33.402 329 18205.27 19.18 52605.50 88888.00 2007-11-25 17:14:33.902 329 18205.30 19.16 52605.56 88888.00 2007-11-25 17:14:34.402 329 18205.40 19.14 52605.53 88888.00 2007-11-25 17:14:34.902 329 18205.42 19.02 52605.41 88888.00 2007-11-25 17:14:35.402 329 18205.22 19.12 52605.39 88888.00 2007-11-25 17:14:35.902 329 18205.17 19.13 52605.42 88888.00 2007-11-25 17:14:36.402 329 18205.23 19.23 52605.32 88888.00 2007-11-25 17:14:36.902 329 18205.20 19.33 52605.36 88888.00 2007-11-25 17:14:37.402 329 18205.30 19.42 52605.33 88888.00 2007-11-25 17:14:37.902 329 18205.31 19.45 52605.30 88888.00 2007-11-25 17:14:38.402 329 18205.33 19.42 52605.30 88888.00 2007-11-25 17:14:38.902 329 18205.32 19.32 52605.26 88888.00 2007-11-25 17:14:39.402 329 18205.31 19.22 52605.23 88888.00 2007-11-25 17:14:39.902 329 18205.26 19.22 52605.14 88888.00 2007-11-25 17:14:40.402 329 18205.29 19.27 52605.14 88888.00 2007-11-25 17:14:40.902 329 18205.35 19.32 52605.15 88888.00 2007-11-25 17:14:41.402 329 18205.37 19.27 52605.23 88888.00 2007-11-25 17:14:41.902 329 18205.27 19.36 52605.25 88888.00 2007-11-25 17:14:42.402 329 18205.18 19.34 52605.31 88888.00 2007-11-25 17:14:42.902 329 18205.38 19.37 52605.31 88888.00 2007-11-25 17:14:43.402 329 18205.51 19.42 52605.18 88888.00 2007-11-25 17:14:43.902 329 18205.41 19.37 52605.21 88888.00 2007-11-25 17:14:44.402 329 18205.41 19.41 52605.11 88888.00 2007-11-25 17:14:44.902 329 18205.33 19.41 52605.16 88888.00 2007-11-25 17:14:45.402 329 18205.26 19.42 52605.17 88888.00 2007-11-25 17:14:45.902 329 18205.23 19.40 52605.19 88888.00 2007-11-25 17:14:46.402 329 18205.27 19.26 52605.17 88888.00 2007-11-25 17:14:46.902 329 18205.27 19.20 52605.20 88888.00 2007-11-25 17:14:47.402 329 18205.23 19.28 52605.23 88888.00 2007-11-25 17:14:47.902 329 18205.28 19.31 52605.17 88888.00 2007-11-25 17:14:48.402 329 18205.42 19.30 52605.23 88888.00 2007-11-25 17:14:48.902 329 18205.42 19.30 52605.23 88888.00 2007-11-25 17:14:49.402 329 18205.46 19.29 52605.26 88888.00 2007-11-25 17:14:49.902 329 18205.26 19.27 52605.14 88888.00 2007-11-25 17:14:50.402 329 18205.27 19.24 52605.14 88888.00 2007-11-25 17:14:50.902 329 18205.50 19.20 52605.22 88888.00 2007-11-25 17:14:51.402 329 18205.60 19.12 52605.36 88888.00 2007-11-25 17:14:51.902 329 18205.67 19.08 52605.34 88888.00 2007-11-25 17:14:52.402 329 18205.61 19.03 52605.29 88888.00 2007-11-25 17:14:52.902 329 18205.51 19.06 52605.20 88888.00 2007-11-25 17:14:53.402 329 18205.43 19.09 52605.30 88888.00 2007-11-25 17:14:53.902 329 18205.40 18.98 52605.29 88888.00 2007-11-25 17:14:54.402 329 18205.42 18.94 52605.08 88888.00 2007-11-25 17:14:54.902 329 18205.48 18.96 52605.08 88888.00 2007-11-25 17:14:55.402 329 18205.40 19.02 52605.04 88888.00 2007-11-25 17:14:55.902 329 18205.44 19.06 52605.03 88888.00 2007-11-25 17:14:56.402 329 18205.41 19.04 52604.92 88888.00 2007-11-25 17:14:56.902 329 18205.50 18.94 52604.95 88888.00 2007-11-25 17:14:57.402 329 18205.59 19.02 52604.94 88888.00 2007-11-25 17:14:57.902 329 18205.66 18.96 52604.95 88888.00 2007-11-25 17:14:58.402 329 18205.68 18.85 52604.98 88888.00 2007-11-25 17:14:58.902 329 18205.65 18.78 52605.16 88888.00 2007-11-25 17:14:59.402 329 18205.66 18.79 52605.17 88888.00 2007-11-25 17:14:59.902 329 18205.74 18.81 52605.14 88888.00 2007-11-25 17:15:00.402 329 18205.68 18.71 52605.32 88888.00 2007-11-25 17:15:00.902 329 18205.61 18.56 52605.14 88888.00 2007-11-25 17:15:01.402 329 18205.70 18.59 52604.96 88888.00 2007-11-25 17:15:01.902 329 18205.63 18.48 52604.98 88888.00 2007-11-25 17:15:02.402 329 18205.68 18.38 52605.09 88888.00 2007-11-25 17:15:02.902 329 18205.82 18.27 52605.21 88888.00 2007-11-25 17:15:03.402 329 18205.68 18.15 52605.16 88888.00 2007-11-25 17:15:03.902 329 18205.68 18.23 52605.14 88888.00 2007-11-25 17:15:04.402 329 18205.88 18.13 52605.16 88888.00 2007-11-25 17:15:04.902 329 18206.06 18.03 52605.29 88888.00 2007-11-25 17:15:05.402 329 18205.91 17.93 52605.19 88888.00 2007-11-25 17:15:05.902 329 18206.02 17.77 52605.13 88888.00 2007-11-25 17:15:06.402 329 18206.08 17.68 52605.16 88888.00 2007-11-25 17:15:06.902 329 18205.95 17.62 52605.17 88888.00 2007-11-25 17:15:07.402 329 18206.03 17.57 52605.17 88888.00 2007-11-25 17:15:07.902 329 18206.21 17.53 52605.32 88888.00 2007-11-25 17:15:08.402 329 18206.16 17.48 52605.43 88888.00 2007-11-25 17:15:08.902 329 18206.17 17.45 52605.40 88888.00 2007-11-25 17:15:09.402 329 18206.26 17.46 52605.27 88888.00 2007-11-25 17:15:09.902 329 18206.22 17.45 52605.23 88888.00 2007-11-25 17:15:10.402 329 18206.27 17.44 52605.32 88888.00 2007-11-25 17:15:10.902 329 18206.27 17.38 52605.26 88888.00 2007-11-25 17:15:11.402 329 18206.33 17.32 52605.20 88888.00 2007-11-25 17:15:11.902 329 18206.32 17.27 52605.25 88888.00 2007-11-25 17:15:12.402 329 18206.29 17.29 52605.34 88888.00 2007-11-25 17:15:12.902 329 18206.39 17.27 52605.43 88888.00 2007-11-25 17:15:13.402 329 18206.30 17.20 52605.46 88888.00 2007-11-25 17:15:13.902 329 18206.30 17.19 52605.43 88888.00 2007-11-25 17:15:14.402 329 18206.28 17.18 52605.50 88888.00 2007-11-25 17:15:14.902 329 18206.41 17.21 52605.59 88888.00 2007-11-25 17:15:15.402 329 18206.53 17.23 52605.60 88888.00 2007-11-25 17:15:15.902 329 18206.53 17.20 52605.41 88888.00 2007-11-25 17:15:16.402 329 18206.47 17.19 52605.36 88888.00 2007-11-25 17:15:16.902 329 18206.39 17.18 52605.39 88888.00 2007-11-25 17:15:17.402 329 18206.48 17.12 52605.48 88888.00 2007-11-25 17:15:17.902 329 18206.63 17.08 52605.69 88888.00 2007-11-25 17:15:18.402 329 18206.54 17.15 52605.83 88888.00 2007-11-25 17:15:18.902 329 18206.42 17.20 52605.81 88888.00 2007-11-25 17:15:19.402 329 18206.42 17.21 52605.86 88888.00 2007-11-25 17:15:19.902 329 18206.48 17.19 52605.87 88888.00 2007-11-25 17:15:20.402 329 18206.57 17.21 52605.80 88888.00 2007-11-25 17:15:20.902 329 18206.60 17.21 52605.85 88888.00 2007-11-25 17:15:21.402 329 18206.64 17.25 52605.83 88888.00 2007-11-25 17:15:21.902 329 18206.60 17.22 52605.88 88888.00 2007-11-25 17:15:22.402 329 18206.63 17.14 52605.86 88888.00 2007-11-25 17:15:22.902 329 18206.52 17.22 52605.84 88888.00 2007-11-25 17:15:23.402 329 18206.50 17.29 52605.97 88888.00 2007-11-25 17:15:23.902 329 18206.39 17.26 52606.08 88888.00 2007-11-25 17:15:24.402 329 18206.42 17.29 52606.11 88888.00 2007-11-25 17:15:24.902 329 18206.32 17.29 52606.10 88888.00 2007-11-25 17:15:25.402 329 18206.30 17.19 52606.09 88888.00 2007-11-25 17:15:25.902 329 18206.31 17.21 52606.12 88888.00 2007-11-25 17:15:26.402 329 18206.14 17.25 52606.15 88888.00 2007-11-25 17:15:26.902 329 18206.08 17.35 52606.13 88888.00 2007-11-25 17:15:27.402 329 18206.04 17.36 52606.26 88888.00 2007-11-25 17:15:27.902 329 18205.94 17.32 52606.39 88888.00 2007-11-25 17:15:28.402 329 18205.93 17.28 52606.39 88888.00 2007-11-25 17:15:28.902 329 18205.92 17.20 52606.39 88888.00 2007-11-25 17:15:29.402 329 18205.97 17.14 52606.36 88888.00 2007-11-25 17:15:29.902 329 18205.98 17.20 52606.30 88888.00 2007-11-25 17:15:30.402 329 18205.86 17.26 52606.35 88888.00 2007-11-25 17:15:30.902 329 18205.87 17.33 52606.34 88888.00 2007-11-25 17:15:31.402 329 18205.86 17.40 52606.15 88888.00 2007-11-25 17:15:31.902 329 18205.85 17.44 52606.14 88888.00 2007-11-25 17:15:32.402 329 18205.85 17.46 52606.19 88888.00 2007-11-25 17:15:32.902 329 18205.80 17.47 52606.18 88888.00 2007-11-25 17:15:33.402 329 18205.82 17.49 52606.15 88888.00 2007-11-25 17:15:33.902 329 18205.85 17.54 52606.37 88888.00 2007-11-25 17:15:34.402 329 18205.72 17.61 52606.34 88888.00 2007-11-25 17:15:34.902 329 18205.81 17.52 52606.31 88888.00 2007-11-25 17:15:35.402 329 18205.76 17.39 52606.26 88888.00 2007-11-25 17:15:35.902 329 18205.68 17.52 52606.32 88888.00 2007-11-25 17:15:36.402 329 18205.64 17.53 52606.29 88888.00 2007-11-25 17:15:36.902 329 18205.60 17.60 52606.25 88888.00 2007-11-25 17:15:37.402 329 18205.67 17.56 52606.32 88888.00 2007-11-25 17:15:37.902 329 18205.73 17.53 52606.41 88888.00 2007-11-25 17:15:38.402 329 18205.67 17.57 52606.39 88888.00 2007-11-25 17:15:38.902 329 18205.67 17.55 52606.50 88888.00 2007-11-25 17:15:39.402 329 18205.49 17.47 52606.37 88888.00 2007-11-25 17:15:39.902 329 18205.44 17.55 52606.39 88888.00 2007-11-25 17:15:40.402 329 18205.34 17.64 52606.44 88888.00 2007-11-25 17:15:40.902 329 18205.31 17.68 52606.46 88888.00 2007-11-25 17:15:41.402 329 18205.26 17.60 52606.35 88888.00 2007-11-25 17:15:41.902 329 18205.15 17.58 52606.26 88888.00 2007-11-25 17:15:42.402 329 18205.16 17.61 52606.32 88888.00 2007-11-25 17:15:42.902 329 18205.21 17.63 52606.38 88888.00 2007-11-25 17:15:43.402 329 18205.21 17.68 52606.35 88888.00 2007-11-25 17:15:43.902 329 18205.23 17.68 52606.36 88888.00 2007-11-25 17:15:44.402 329 18205.22 17.69 52606.36 88888.00 2007-11-25 17:15:44.902 329 18205.33 17.71 52606.36 88888.00 2007-11-25 17:15:45.402 329 18205.21 17.69 52606.25 88888.00 2007-11-25 17:15:45.902 329 18205.21 17.56 52606.24 88888.00 2007-11-25 17:15:46.402 329 18205.26 17.48 52606.25 88888.00 2007-11-25 17:15:46.902 329 18205.24 17.65 52606.26 88888.00 2007-11-25 17:15:47.402 329 18205.15 17.76 52606.20 88888.00 2007-11-25 17:15:47.902 329 18205.18 17.81 52606.18 88888.00 2007-11-25 17:15:48.402 329 18205.27 17.81 52606.22 88888.00 2007-11-25 17:15:48.902 329 18205.18 17.79 52606.09 88888.00 2007-11-25 17:15:49.402 329 18205.00 17.81 52605.95 88888.00 2007-11-25 17:15:49.902 329 18204.86 17.94 52605.89 88888.00 2007-11-25 17:15:50.402 329 18204.86 17.95 52605.95 88888.00 2007-11-25 17:15:50.902 329 18204.87 17.81 52605.95 88888.00 2007-11-25 17:15:51.402 329 18204.86 17.96 52606.09 88888.00 2007-11-25 17:15:51.902 329 18204.94 17.99 52605.94 88888.00 2007-11-25 17:15:52.402 329 18205.00 17.98 52605.99 88888.00 2007-11-25 17:15:52.902 329 18204.87 18.05 52605.97 88888.00 2007-11-25 17:15:53.402 329 18204.86 18.03 52606.06 88888.00 2007-11-25 17:15:53.902 329 18204.76 17.97 52606.13 88888.00 2007-11-25 17:15:54.402 329 18204.78 17.88 52606.11 88888.00 2007-11-25 17:15:54.902 329 18204.68 17.81 52606.10 88888.00 2007-11-25 17:15:55.402 329 18204.62 17.86 52605.96 88888.00 2007-11-25 17:15:55.902 329 18204.62 17.92 52605.98 88888.00 2007-11-25 17:15:56.402 329 18204.41 17.95 52606.11 88888.00 2007-11-25 17:15:56.902 329 18204.24 17.99 52606.29 88888.00 2007-11-25 17:15:57.402 329 18204.24 17.94 52606.23 88888.00 2007-11-25 17:15:57.902 329 18204.32 17.92 52606.23 88888.00 2007-11-25 17:15:58.402 329 18204.33 17.91 52606.33 88888.00 2007-11-25 17:15:58.902 329 18204.32 17.90 52606.23 88888.00 2007-11-25 17:15:59.402 329 18204.30 17.87 52606.31 88888.00 2007-11-25 17:15:59.902 329 18204.14 17.88 52606.32 88888.00 2007-11-25 17:16:00.402 329 18204.02 17.86 52606.38 88888.00 2007-11-25 17:16:00.902 329 18204.00 17.78 52606.22 88888.00 2007-11-25 17:16:01.402 329 18204.04 17.69 52606.00 88888.00 2007-11-25 17:16:01.902 329 18203.92 17.67 52606.02 88888.00 2007-11-25 17:16:02.402 329 18203.87 17.61 52605.98 88888.00 2007-11-25 17:16:02.902 329 18203.83 17.68 52605.99 88888.00 2007-11-25 17:16:03.402 329 18203.82 17.73 52605.96 88888.00 2007-11-25 17:16:03.902 329 18203.67 17.73 52605.88 88888.00 2007-11-25 17:16:04.402 329 18203.65 17.69 52605.92 88888.00 2007-11-25 17:16:04.902 329 18203.75 17.73 52605.99 88888.00 2007-11-25 17:16:05.402 329 18203.71 17.78 52606.11 88888.00 2007-11-25 17:16:05.902 329 18203.63 17.80 52606.04 88888.00 2007-11-25 17:16:06.402 329 18203.66 17.82 52605.89 88888.00 2007-11-25 17:16:06.902 329 18203.50 17.86 52605.97 88888.00 2007-11-25 17:16:07.402 329 18203.39 17.90 52606.08 88888.00 2007-11-25 17:16:07.902 329 18203.46 17.96 52605.94 88888.00 2007-11-25 17:16:08.402 329 18203.33 17.95 52605.97 88888.00 2007-11-25 17:16:08.902 329 18203.26 17.96 52605.99 88888.00 2007-11-25 17:16:09.402 329 18203.18 18.05 52606.07 88888.00 2007-11-25 17:16:09.902 329 18203.20 18.09 52606.03 88888.00 2007-11-25 17:16:10.402 329 18203.29 18.09 52605.84 88888.00 2007-11-25 17:16:10.902 329 18203.24 18.05 52605.83 88888.00 2007-11-25 17:16:11.402 329 18203.21 18.02 52605.81 88888.00 2007-11-25 17:16:11.902 329 18203.17 18.04 52605.92 88888.00 2007-11-25 17:16:12.402 329 18202.85 18.09 52605.89 88888.00 2007-11-25 17:16:12.902 329 18203.05 18.18 52605.76 88888.00 2007-11-25 17:16:13.402 329 18203.01 18.20 52605.84 88888.00 2007-11-25 17:16:13.902 329 18202.82 18.16 52605.79 88888.00 2007-11-25 17:16:14.402 329 18202.82 18.11 52605.72 88888.00 2007-11-25 17:16:14.902 329 18202.79 18.09 52605.77 88888.00 2007-11-25 17:16:15.402 329 18202.82 18.06 52605.75 88888.00 2007-11-25 17:16:15.902 329 18202.90 18.07 52605.84 88888.00 2007-11-25 17:16:16.402 329 18202.93 18.13 52605.88 88888.00 2007-11-25 17:16:16.902 329 18202.94 18.11 52605.78 88888.00 2007-11-25 17:16:17.402 329 18202.89 18.00 52605.77 88888.00 2007-11-25 17:16:17.902 329 18202.82 17.88 52605.69 88888.00 2007-11-25 17:16:18.402 329 18202.85 17.90 52605.65 88888.00 2007-11-25 17:16:18.902 329 18202.89 17.96 52605.63 88888.00 2007-11-25 17:16:19.402 329 18202.85 17.97 52605.68 88888.00 2007-11-25 17:16:19.902 329 18202.77 17.94 52605.71 88888.00 2007-11-25 17:16:20.402 329 18202.78 17.91 52605.57 88888.00 2007-11-25 17:16:20.902 329 18202.81 17.88 52605.57 88888.00 2007-11-25 17:16:21.402 329 18202.82 17.88 52605.52 88888.00 2007-11-25 17:16:21.902 329 18202.82 17.88 52605.32 88888.00 2007-11-25 17:16:22.402 329 18202.88 17.92 52605.29 88888.00 2007-11-25 17:16:22.902 329 18202.81 17.85 52605.22 88888.00 2007-11-25 17:16:23.402 329 18202.67 17.85 52605.29 88888.00 2007-11-25 17:16:23.902 329 18202.77 17.86 52605.38 88888.00 2007-11-25 17:16:24.402 329 18202.88 17.89 52605.29 88888.00 2007-11-25 17:16:24.902 329 18202.98 17.86 52605.30 88888.00 2007-11-25 17:16:25.402 329 18202.84 17.91 52605.25 88888.00 2007-11-25 17:16:25.902 329 18202.76 18.00 52605.25 88888.00 2007-11-25 17:16:26.402 329 18203.09 18.01 52605.31 88888.00 2007-11-25 17:16:26.902 329 18203.13 18.01 52605.34 88888.00 2007-11-25 17:16:27.402 329 18203.12 17.98 52605.39 88888.00 2007-11-25 17:16:27.902 329 18203.17 17.95 52605.32 88888.00 2007-11-25 17:16:28.402 329 18203.15 18.04 52605.41 88888.00 2007-11-25 17:16:28.902 329 18203.10 18.20 52605.37 88888.00 2007-11-25 17:16:29.402 329 18203.12 18.14 52605.40 88888.00 2007-11-25 17:16:29.902 329 18203.09 18.12 52605.38 88888.00 2007-11-25 17:16:30.402 329 18203.04 18.13 52605.39 88888.00 2007-11-25 17:16:30.902 329 18202.93 18.21 52605.29 88888.00 2007-11-25 17:16:31.402 329 18202.94 18.23 52605.26 88888.00 2007-11-25 17:16:31.902 329 18203.11 18.22 52605.38 88888.00 2007-11-25 17:16:32.402 329 18203.09 18.20 52605.43 88888.00 2007-11-25 17:16:32.902 329 18203.20 18.18 52605.36 88888.00 2007-11-25 17:16:33.402 329 18203.26 18.25 52605.34 88888.00 2007-11-25 17:16:33.902 329 18203.35 18.29 52605.37 88888.00 2007-11-25 17:16:34.402 329 18203.38 18.30 52605.32 88888.00 2007-11-25 17:16:34.902 329 18203.48 18.36 52605.27 88888.00 2007-11-25 17:16:35.402 329 18203.57 18.34 52605.14 88888.00 2007-11-25 17:16:35.902 329 18203.66 18.32 52605.15 88888.00 2007-11-25 17:16:36.402 329 18203.70 18.44 52605.20 88888.00 2007-11-25 17:16:36.902 329 18203.68 18.43 52605.26 88888.00 2007-11-25 17:16:37.402 329 18203.64 18.40 52605.28 88888.00 2007-11-25 17:16:37.902 329 18203.70 18.42 52605.23 88888.00 2007-11-25 17:16:38.402 329 18203.78 18.49 52605.32 88888.00 2007-11-25 17:16:38.902 329 18203.78 18.47 52605.26 88888.00 2007-11-25 17:16:39.402 329 18203.87 18.53 52605.20 88888.00 2007-11-25 17:16:39.902 329 18203.94 18.46 52605.19 88888.00 2007-11-25 17:16:40.402 329 18204.04 18.51 52605.17 88888.00 2007-11-25 17:16:40.902 329 18204.11 18.53 52605.17 88888.00 2007-11-25 17:16:41.402 329 18204.13 18.49 52605.16 88888.00 2007-11-25 17:16:41.902 329 18203.98 18.66 52605.15 88888.00 2007-11-25 17:16:42.402 329 18204.10 18.79 52605.18 88888.00 2007-11-25 17:16:42.902 329 18204.14 18.82 52605.17 88888.00 2007-11-25 17:16:43.402 329 18204.13 18.76 52605.08 88888.00 2007-11-25 17:16:43.902 329 18204.33 18.75 52605.07 88888.00 2007-11-25 17:16:44.402 329 18204.31 18.84 52605.13 88888.00 2007-11-25 17:16:44.902 329 18204.13 18.90 52605.22 88888.00 2007-11-25 17:16:45.402 329 18204.33 18.86 52605.23 88888.00 2007-11-25 17:16:45.902 329 18204.43 18.79 52605.15 88888.00 2007-11-25 17:16:46.402 329 18204.55 18.86 52605.17 88888.00 2007-11-25 17:16:46.902 329 18204.57 18.94 52605.17 88888.00 2007-11-25 17:16:47.402 329 18204.64 19.11 52605.16 88888.00 2007-11-25 17:16:47.902 329 18204.66 19.15 52605.18 88888.00 2007-11-25 17:16:48.402 329 18204.76 19.18 52605.20 88888.00 2007-11-25 17:16:48.902 329 18204.79 19.13 52605.26 88888.00 2007-11-25 17:16:49.402 329 18204.86 19.16 52605.32 88888.00 2007-11-25 17:16:49.902 329 18204.97 19.24 52605.38 88888.00 2007-11-25 17:16:50.402 329 18204.95 19.26 52605.38 88888.00 2007-11-25 17:16:50.902 329 18204.96 19.29 52605.30 88888.00 2007-11-25 17:16:51.402 329 18204.95 19.41 52605.26 88888.00 2007-11-25 17:16:51.902 329 18204.89 19.38 52605.27 88888.00 2007-11-25 17:16:52.402 329 18204.80 19.55 52605.21 88888.00 2007-11-25 17:16:52.902 329 18204.96 19.59 52605.22 88888.00 2007-11-25 17:16:53.402 329 18204.99 19.61 52605.26 88888.00 2007-11-25 17:16:53.902 329 18205.00 19.62 52605.26 88888.00 2007-11-25 17:16:54.402 329 18205.16 19.66 52605.28 88888.00 2007-11-25 17:16:54.902 329 18205.31 19.61 52605.22 88888.00 2007-11-25 17:16:55.402 329 18205.34 19.55 52605.29 88888.00 2007-11-25 17:16:55.902 329 18205.37 19.63 52605.40 88888.00 2007-11-25 17:16:56.402 329 18205.46 19.66 52605.45 88888.00 2007-11-25 17:16:56.902 329 18205.53 19.73 52605.40 88888.00 2007-11-25 17:16:57.402 329 18205.63 19.76 52605.44 88888.00 2007-11-25 17:16:57.902 329 18205.55 19.73 52605.40 88888.00 2007-11-25 17:16:58.402 329 18205.67 19.90 52605.40 88888.00 2007-11-25 17:16:58.902 329 18205.56 19.95 52605.28 88888.00 2007-11-25 17:16:59.402 329 18205.70 19.95 52605.27 88888.00 2007-11-25 17:16:59.902 329 18205.74 19.98 52605.29 88888.00 2007-11-25 17:17:00.402 329 18205.82 20.06 52605.36 88888.00 2007-11-25 17:17:00.902 329 18205.94 20.07 52605.34 88888.00 2007-11-25 17:17:01.402 329 18206.07 20.08 52605.40 88888.00 2007-11-25 17:17:01.902 329 18206.26 20.15 52605.46 88888.00 2007-11-25 17:17:02.402 329 18206.35 20.15 52605.39 88888.00 2007-11-25 17:17:02.902 329 18206.26 20.07 52605.34 88888.00 2007-11-25 17:17:03.402 329 18206.17 20.16 52605.25 88888.00 2007-11-25 17:17:03.902 329 18206.15 20.22 52605.25 88888.00 2007-11-25 17:17:04.402 329 18206.21 20.16 52605.19 88888.00 2007-11-25 17:17:04.902 329 18206.36 20.21 52605.23 88888.00 2007-11-25 17:17:05.402 329 18206.46 20.30 52605.16 88888.00 2007-11-25 17:17:05.902 329 18206.40 20.32 52605.20 88888.00 2007-11-25 17:17:06.402 329 18206.43 20.32 52605.17 88888.00 2007-11-25 17:17:06.902 329 18206.47 20.30 52605.28 88888.00 2007-11-25 17:17:07.402 329 18206.54 20.32 52605.22 88888.00 2007-11-25 17:17:07.902 329 18206.56 20.31 52605.26 88888.00 2007-11-25 17:17:08.402 329 18206.60 20.33 52605.31 88888.00 2007-11-25 17:17:08.902 329 18206.65 20.32 52605.40 88888.00 2007-11-25 17:17:09.402 329 18206.57 20.39 52605.42 88888.00 2007-11-25 17:17:09.902 329 18206.57 20.54 52605.39 88888.00 2007-11-25 17:17:10.402 329 18206.83 20.63 52605.39 88888.00 2007-11-25 17:17:10.902 329 18206.93 20.68 52605.34 88888.00 2007-11-25 17:17:11.402 329 18207.03 20.68 52605.38 88888.00 2007-11-25 17:17:11.902 329 18206.94 20.70 52605.50 88888.00 2007-11-25 17:17:12.402 329 18206.83 20.72 52605.53 88888.00 2007-11-25 17:17:12.902 329 18206.84 20.68 52605.52 88888.00 2007-11-25 17:17:13.402 329 18206.71 20.71 52605.50 88888.00 2007-11-25 17:17:13.902 329 18206.72 20.72 52605.44 88888.00 2007-11-25 17:17:14.402 329 18206.81 20.66 52605.46 88888.00 2007-11-25 17:17:14.902 329 18206.85 20.64 52605.48 88888.00 2007-11-25 17:17:15.402 329 18206.76 20.60 52605.46 88888.00 2007-11-25 17:17:15.902 329 18206.91 20.52 52605.43 88888.00 2007-11-25 17:17:16.402 329 18206.95 20.57 52605.38 88888.00 2007-11-25 17:17:16.902 329 18206.97 20.56 52605.50 88888.00 2007-11-25 17:17:17.402 329 18206.97 20.59 52605.54 88888.00 2007-11-25 17:17:17.902 329 18207.06 20.89 52605.52 88888.00 2007-11-25 17:17:18.402 329 18207.09 20.97 52605.61 88888.00 2007-11-25 17:17:18.902 329 18207.09 20.92 52605.64 88888.00 2007-11-25 17:17:19.402 329 18207.07 20.86 52605.56 88888.00 2007-11-25 17:17:19.902 329 18206.96 20.85 52605.59 88888.00 2007-11-25 17:17:20.402 329 18207.07 20.86 52605.57 88888.00 2007-11-25 17:17:20.902 329 18207.12 20.93 52605.51 88888.00 2007-11-25 17:17:21.402 329 18207.06 20.92 52605.55 88888.00 2007-11-25 17:17:21.902 329 18207.11 20.89 52605.52 88888.00 2007-11-25 17:17:22.402 329 18207.05 20.93 52605.54 88888.00 2007-11-25 17:17:22.902 329 18207.13 20.95 52605.65 88888.00 2007-11-25 17:17:23.402 329 18207.18 20.99 52605.63 88888.00 2007-11-25 17:17:23.902 329 18207.22 20.95 52605.60 88888.00 2007-11-25 17:17:24.402 329 18207.26 20.88 52605.65 88888.00 2007-11-25 17:17:24.902 329 18207.22 20.86 52605.55 88888.00 2007-11-25 17:17:25.402 329 18207.34 20.93 52605.53 88888.00 2007-11-25 17:17:25.902 329 18207.43 20.90 52605.52 88888.00 2007-11-25 17:17:26.402 329 18207.47 20.79 52605.54 88888.00 2007-11-25 17:17:26.902 329 18207.43 20.80 52605.56 88888.00 2007-11-25 17:17:27.402 329 18207.40 20.86 52605.50 88888.00 2007-11-25 17:17:27.902 329 18207.54 20.88 52605.60 88888.00 2007-11-25 17:17:28.402 329 18207.47 20.82 52605.65 88888.00 2007-11-25 17:17:28.902 329 18207.45 20.78 52605.62 88888.00 2007-11-25 17:17:29.402 329 18207.57 20.80 52605.55 88888.00 2007-11-25 17:17:29.902 329 18207.54 20.88 52605.65 88888.00 2007-11-25 17:17:30.402 329 18207.56 20.95 52605.81 88888.00 2007-11-25 17:17:30.902 329 18207.49 20.92 52605.80 88888.00 2007-11-25 17:17:31.402 329 18207.49 20.96 52605.88 88888.00 2007-11-25 17:17:31.902 329 18207.59 20.94 52605.92 88888.00 2007-11-25 17:17:32.402 329 18207.63 20.98 52605.87 88888.00 2007-11-25 17:17:32.902 329 18207.66 20.99 52605.78 88888.00 2007-11-25 17:17:33.402 329 18207.54 21.01 52605.69 88888.00 2007-11-25 17:17:33.902 329 18207.65 20.95 52605.68 88888.00 2007-11-25 17:17:34.402 329 18207.65 20.82 52605.75 88888.00 2007-11-25 17:17:34.902 329 18207.52 20.90 52605.71 88888.00 2007-11-25 17:17:35.402 329 18207.52 20.97 52605.68 88888.00 2007-11-25 17:17:35.902 329 18207.59 20.88 52605.87 88888.00 2007-11-25 17:17:36.402 329 18207.65 20.74 52605.98 88888.00 2007-11-25 17:17:36.902 329 18207.52 20.77 52606.13 88888.00 2007-11-25 17:17:37.402 329 18207.57 20.74 52606.10 88888.00 2007-11-25 17:17:37.902 329 18207.67 20.68 52606.06 88888.00 2007-11-25 17:17:38.402 329 18207.55 20.71 52606.03 88888.00 2007-11-25 17:17:38.902 329 18207.47 20.67 52605.96 88888.00 2007-11-25 17:17:39.402 329 18207.57 20.68 52605.90 88888.00 2007-11-25 17:17:39.902 329 18207.71 20.70 52605.96 88888.00 2007-11-25 17:17:40.402 329 18207.63 20.75 52605.96 88888.00 2007-11-25 17:17:40.902 329 18207.60 20.80 52606.01 88888.00 2007-11-25 17:17:41.402 329 18207.50 20.73 52606.09 88888.00 2007-11-25 17:17:41.902 329 18207.47 20.67 52606.00 88888.00 2007-11-25 17:17:42.402 329 18207.52 20.65 52606.03 88888.00 2007-11-25 17:17:42.902 329 18207.62 20.53 52605.98 88888.00 2007-11-25 17:17:43.402 329 18207.65 20.46 52605.91 88888.00 2007-11-25 17:17:43.902 329 18207.57 20.41 52605.96 88888.00 2007-11-25 17:17:44.402 329 18207.51 20.41 52606.02 88888.00 2007-11-25 17:17:44.902 329 18207.49 20.42 52605.98 88888.00 2007-11-25 17:17:45.402 329 18207.47 20.41 52605.97 88888.00 2007-11-25 17:17:45.902 329 18207.44 20.38 52606.01 88888.00 2007-11-25 17:17:46.402 329 18207.36 20.32 52605.94 88888.00 2007-11-25 17:17:46.902 329 18207.44 20.33 52605.92 88888.00 2007-11-25 17:17:47.402 329 18207.45 20.37 52605.97 88888.00 2007-11-25 17:17:47.902 329 18207.32 20.32 52606.11 88888.00 2007-11-25 17:17:48.402 329 18207.11 20.29 52606.18 88888.00 2007-11-25 17:17:48.902 329 18206.95 20.33 52606.22 88888.00 2007-11-25 17:17:49.402 329 18206.91 20.30 52606.21 88888.00 2007-11-25 17:17:49.902 329 18206.87 20.32 52606.26 88888.00 2007-11-25 17:17:50.402 329 18206.75 20.30 52606.24 88888.00 2007-11-25 17:17:50.902 329 18206.82 20.26 52606.41 88888.00 2007-11-25 17:17:51.402 329 18206.84 20.26 52606.56 88888.00 2007-11-25 17:17:51.902 329 18206.74 20.27 52606.47 88888.00 2007-11-25 17:17:52.402 329 18206.60 20.25 52606.50 88888.00 2007-11-25 17:17:52.902 329 18206.53 20.22 52606.53 88888.00 2007-11-25 17:17:53.402 329 18206.58 20.20 52606.49 88888.00 2007-11-25 17:17:53.902 329 18206.44 20.25 52606.44 88888.00 2007-11-25 17:17:54.402 329 18206.47 20.22 52606.46 88888.00 2007-11-25 17:17:54.902 329 18206.48 20.18 52606.49 88888.00 2007-11-25 17:17:55.402 329 18206.27 20.25 52606.46 88888.00 2007-11-25 17:17:55.902 329 18206.28 20.29 52606.53 88888.00 2007-11-25 17:17:56.402 329 18206.25 20.29 52606.69 88888.00 2007-11-25 17:17:56.902 329 18206.16 20.15 52606.69 88888.00 2007-11-25 17:17:57.402 329 18206.13 20.02 52606.62 88888.00 2007-11-25 17:17:57.902 329 18206.09 20.01 52606.65 88888.00 2007-11-25 17:17:58.402 329 18206.14 20.05 52606.60 88888.00 2007-11-25 17:17:58.902 329 18206.21 20.05 52606.64 88888.00 2007-11-25 17:17:59.402 329 18206.19 20.03 52606.68 88888.00 2007-11-25 17:17:59.902 329 18206.08 20.00 52606.65 88888.00 2007-11-25 17:18:00.402 329 18205.94 20.06 52606.60 88888.00 2007-11-25 17:18:00.902 329 18205.77 20.08 52606.65 88888.00 2007-11-25 17:18:01.402 329 18205.67 20.06 52606.60 88888.00 2007-11-25 17:18:01.902 329 18205.77 20.06 52606.64 88888.00 2007-11-25 17:18:02.402 329 18205.82 20.09 52606.62 88888.00 2007-11-25 17:18:02.902 329 18205.74 20.08 52606.54 88888.00 2007-11-25 17:18:03.402 329 18205.62 20.04 52606.67 88888.00 2007-11-25 17:18:03.902 329 18205.65 19.95 52606.70 88888.00 2007-11-25 17:18:04.402 329 18205.76 19.93 52606.61 88888.00 2007-11-25 17:18:04.902 329 18205.68 19.92 52606.58 88888.00 2007-11-25 17:18:05.402 329 18205.67 19.93 52606.54 88888.00 2007-11-25 17:18:05.902 329 18205.65 19.92 52606.45 88888.00 2007-11-25 17:18:06.402 329 18205.51 19.88 52606.61 88888.00 2007-11-25 17:18:06.902 329 18205.39 19.93 52606.76 88888.00 2007-11-25 17:18:07.402 329 18205.33 19.90 52606.67 88888.00 2007-11-25 17:18:07.902 329 18205.17 19.85 52606.75 88888.00 2007-11-25 17:18:08.402 329 18205.06 19.82 52606.79 88888.00 2007-11-25 17:18:08.902 329 18205.05 19.93 52606.84 88888.00 2007-11-25 17:18:09.402 329 18204.94 19.92 52606.88 88888.00 2007-11-25 17:18:09.902 329 18204.87 19.96 52606.83 88888.00 2007-11-25 17:18:10.402 329 18204.77 19.86 52606.88 88888.00 2007-11-25 17:18:10.902 329 18204.62 19.75 52607.00 88888.00 2007-11-25 17:18:11.402 329 18204.61 19.71 52607.02 88888.00 2007-11-25 17:18:11.902 329 18204.58 19.71 52607.14 88888.00 2007-11-25 17:18:12.402 329 18204.36 19.74 52607.24 88888.00 2007-11-25 17:18:12.902 329 18204.25 19.76 52607.25 88888.00 2007-11-25 17:18:13.402 329 18204.21 19.76 52607.20 88888.00 2007-11-25 17:18:13.902 329 18204.25 19.72 52607.14 88888.00 2007-11-25 17:18:14.402 329 18204.09 19.67 52607.08 88888.00 2007-11-25 17:18:14.902 329 18203.98 19.65 52607.15 88888.00 2007-11-25 17:18:15.402 329 18204.02 19.57 52607.23 88888.00 2007-11-25 17:18:15.902 329 18203.88 19.64 52607.27 88888.00 2007-11-25 17:18:16.402 329 18203.75 19.61 52607.24 88888.00 2007-11-25 17:18:16.902 329 18203.65 19.60 52607.30 88888.00 2007-11-25 17:18:17.402 329 18203.64 19.62 52607.35 88888.00 2007-11-25 17:18:17.902 329 18203.60 19.59 52607.41 88888.00 2007-11-25 17:18:18.402 329 18203.58 19.55 52607.30 88888.00 2007-11-25 17:18:18.902 329 18203.46 19.51 52607.25 88888.00 2007-11-25 17:18:19.402 329 18203.29 19.52 52607.24 88888.00 2007-11-25 17:18:19.902 329 18203.29 19.56 52607.16 88888.00 2007-11-25 17:18:20.402 329 18203.33 19.53 52607.22 88888.00 2007-11-25 17:18:20.902 329 18203.20 19.51 52607.33 88888.00 2007-11-25 17:18:21.402 329 18203.06 19.48 52607.26 88888.00 2007-11-25 17:18:21.902 329 18203.02 19.43 52607.27 88888.00 2007-11-25 17:18:22.402 329 18203.03 19.46 52607.36 88888.00 2007-11-25 17:18:22.902 329 18202.89 19.48 52607.38 88888.00 2007-11-25 17:18:23.402 329 18202.90 19.43 52607.38 88888.00 2007-11-25 17:18:23.902 329 18202.92 19.39 52607.36 88888.00 2007-11-25 17:18:24.402 329 18202.96 19.24 52607.16 88888.00 2007-11-25 17:18:24.902 329 18202.98 19.23 52607.04 88888.00 2007-11-25 17:18:25.402 329 18202.81 19.28 52607.16 88888.00 2007-11-25 17:18:25.902 329 18202.77 19.32 52607.16 88888.00 2007-11-25 17:18:26.402 329 18202.82 19.27 52607.11 88888.00 2007-11-25 17:18:26.902 329 18202.84 19.18 52607.01 88888.00 2007-11-25 17:18:27.402 329 18202.80 19.14 52606.95 88888.00 2007-11-25 17:18:27.902 329 18202.68 19.19 52606.93 88888.00 2007-11-25 17:18:28.402 329 18202.61 19.16 52606.99 88888.00 2007-11-25 17:18:28.902 329 18202.62 19.15 52607.00 88888.00 2007-11-25 17:18:29.402 329 18202.47 19.11 52606.95 88888.00 2007-11-25 17:18:29.902 329 18202.42 19.10 52607.03 88888.00 2007-11-25 17:18:30.402 329 18202.42 19.04 52607.06 88888.00 2007-11-25 17:18:30.902 329 18202.48 19.05 52607.02 88888.00 2007-11-25 17:18:31.402 329 18202.36 19.04 52606.95 88888.00 2007-11-25 17:18:31.902 329 18202.19 19.07 52606.88 88888.00 2007-11-25 17:18:32.402 329 18202.06 19.06 52606.81 88888.00 2007-11-25 17:18:32.902 329 18202.05 19.07 52606.81 88888.00 2007-11-25 17:18:33.402 329 18202.07 19.08 52606.81 88888.00 2007-11-25 17:18:33.902 329 18202.04 19.06 52606.77 88888.00 2007-11-25 17:18:34.402 329 18202.04 19.00 52606.59 88888.00 2007-11-25 17:18:34.902 329 18202.05 19.10 52606.47 88888.00 2007-11-25 17:18:35.402 329 18202.00 19.18 52606.47 88888.00 2007-11-25 17:18:35.902 329 18201.95 19.25 52606.49 88888.00 2007-11-25 17:18:36.402 329 18201.69 19.21 52606.49 88888.00 2007-11-25 17:18:36.902 329 18201.63 19.16 52606.55 88888.00 2007-11-25 17:18:37.402 329 18201.76 19.26 52606.53 88888.00 2007-11-25 17:18:37.902 329 18201.92 19.33 52606.55 88888.00 2007-11-25 17:18:38.402 329 18201.81 19.28 52606.58 88888.00 2007-11-25 17:18:38.902 329 18201.74 19.24 52606.69 88888.00 2007-11-25 17:18:39.402 329 18201.69 19.28 52606.69 88888.00 2007-11-25 17:18:39.902 329 18201.69 19.27 52606.59 88888.00 2007-11-25 17:18:40.402 329 18201.51 19.25 52606.66 88888.00 2007-11-25 17:18:40.902 329 18201.48 19.31 52606.66 88888.00 2007-11-25 17:18:41.402 329 18201.66 19.37 52606.57 88888.00 2007-11-25 17:18:41.902 329 18201.70 19.39 52606.48 88888.00 2007-11-25 17:18:42.402 329 18201.63 19.40 52606.50 88888.00 2007-11-25 17:18:42.902 329 18201.49 19.44 52606.54 88888.00 2007-11-25 17:18:43.402 329 18201.51 19.37 52606.53 88888.00 2007-11-25 17:18:43.902 329 18201.49 19.39 52606.48 88888.00 2007-11-25 17:18:44.402 329 18201.63 19.38 52606.41 88888.00 2007-11-25 17:18:44.902 329 18201.72 19.39 52606.36 88888.00 2007-11-25 17:18:45.402 329 18201.63 19.35 52606.33 88888.00 2007-11-25 17:18:45.902 329 18201.70 19.39 52606.26 88888.00 2007-11-25 17:18:46.402 329 18201.66 19.37 52606.25 88888.00 2007-11-25 17:18:46.902 329 18201.65 19.26 52606.36 88888.00 2007-11-25 17:18:47.402 329 18201.71 19.23 52606.26 88888.00 2007-11-25 17:18:47.902 329 18201.69 19.16 52606.20 88888.00 2007-11-25 17:18:48.402 329 18201.88 19.16 52606.17 88888.00 2007-11-25 17:18:48.902 329 18201.72 19.20 52606.27 88888.00 2007-11-25 17:18:49.402 329 18201.65 19.15 52606.27 88888.00 2007-11-25 17:18:49.902 329 18201.63 19.11 52606.21 88888.00 2007-11-25 17:18:50.402 329 18201.53 19.13 52606.19 88888.00 2007-11-25 17:18:50.902 329 18201.48 19.13 52606.21 88888.00 2007-11-25 17:18:51.402 329 18201.64 19.01 52606.31 88888.00 2007-11-25 17:18:51.902 329 18201.72 19.06 52606.34 88888.00 2007-11-25 17:18:52.402 329 18201.74 19.11 52606.27 88888.00 2007-11-25 17:18:52.902 329 18201.57 19.09 52606.21 88888.00 2007-11-25 17:18:53.402 329 18201.52 19.08 52606.15 88888.00 2007-11-25 17:18:53.902 329 18201.49 19.06 52606.13 88888.00 2007-11-25 17:18:54.402 329 18201.46 19.08 52606.22 88888.00 2007-11-25 17:18:54.902 329 18201.38 19.07 52606.24 88888.00 2007-11-25 17:18:55.402 329 18201.48 19.03 52606.22 88888.00 2007-11-25 17:18:55.902 329 18201.54 19.01 52606.21 88888.00 2007-11-25 17:18:56.402 329 18201.54 19.00 52606.04 88888.00 2007-11-25 17:18:56.902 329 18201.50 18.91 52605.90 88888.00 2007-11-25 17:18:57.402 329 18201.50 19.00 52605.86 88888.00 2007-11-25 17:18:57.902 329 18201.58 19.13 52605.86 88888.00 2007-11-25 17:18:58.402 329 18201.55 19.11 52605.79 88888.00 2007-11-25 17:18:58.902 329 18201.74 19.10 52605.79 88888.00 2007-11-25 17:18:59.402 329 18201.79 19.18 52605.87 88888.00 2007-11-25 17:18:59.902 329 18201.80 19.22 52605.75 88888.00 2007-11-25 17:19:00.402 329 18201.97 19.26 52605.57 88888.00 2007-11-25 17:19:00.902 329 18202.06 19.22 52605.50 88888.00 2007-11-25 17:19:01.402 329 18202.06 19.22 52605.63 88888.00 2007-11-25 17:19:01.902 329 18202.08 19.32 52605.63 88888.00 2007-11-25 17:19:02.402 329 18202.03 19.38 52605.53 88888.00 2007-11-25 17:19:02.902 329 18202.11 19.39 52605.50 88888.00 2007-11-25 17:19:03.402 329 18202.11 19.41 52605.50 88888.00 2007-11-25 17:19:03.902 329 18202.01 19.46 52605.37 88888.00 2007-11-25 17:19:04.402 329 18201.81 19.48 52605.37 88888.00 2007-11-25 17:19:04.902 329 18201.69 19.59 52605.31 88888.00 2007-11-25 17:19:05.402 329 18201.86 19.62 52605.31 88888.00 2007-11-25 17:19:05.902 329 18201.85 19.66 52605.42 88888.00 2007-11-25 17:19:06.402 329 18201.88 19.67 52605.44 88888.00 2007-11-25 17:19:06.902 329 18201.82 19.74 52605.42 88888.00 2007-11-25 17:19:07.402 329 18201.82 19.79 52605.40 88888.00 2007-11-25 17:19:07.902 329 18201.91 19.76 52605.56 88888.00 2007-11-25 17:19:08.402 329 18201.86 19.82 52605.53 88888.00 2007-11-25 17:19:08.902 329 18201.90 19.98 52605.57 88888.00 2007-11-25 17:19:09.402 329 18201.98 19.95 52605.56 88888.00 2007-11-25 17:19:09.902 329 18202.02 19.97 52605.60 88888.00 2007-11-25 17:19:10.402 329 18202.05 20.04 52605.64 88888.00 2007-11-25 17:19:10.902 329 18201.93 20.08 52605.61 88888.00 2007-11-25 17:19:11.402 329 18201.87 20.16 52605.53 88888.00 2007-11-25 17:19:11.902 329 18201.91 20.25 52605.51 88888.00 2007-11-25 17:19:12.402 329 18201.96 20.29 52605.54 88888.00 2007-11-25 17:19:12.902 329 18202.07 20.33 52605.69 88888.00 2007-11-25 17:19:13.402 329 18201.94 20.41 52605.89 88888.00 2007-11-25 17:19:13.902 329 18202.03 20.48 52605.96 88888.00 2007-11-25 17:19:14.402 329 18202.16 20.49 52605.78 88888.00 2007-11-25 17:19:14.902 329 18202.28 20.42 52605.63 88888.00 2007-11-25 17:19:15.402 329 18202.25 20.46 52605.69 88888.00 2007-11-25 17:19:15.902 329 18202.13 20.49 52605.68 88888.00 2007-11-25 17:19:16.402 329 18202.25 20.42 52605.73 88888.00 2007-11-25 17:19:16.902 329 18202.35 20.39 52605.64 88888.00 2007-11-25 17:19:17.402 329 18202.33 20.38 52605.66 88888.00 2007-11-25 17:19:17.902 329 18202.16 20.36 52605.68 88888.00 2007-11-25 17:19:18.402 329 18202.18 20.38 52605.72 88888.00 2007-11-25 17:19:18.902 329 18202.33 20.31 52605.65 88888.00 2007-11-25 17:19:19.402 329 18202.36 20.30 52605.67 88888.00 2007-11-25 17:19:19.902 329 18202.34 20.31 52605.61 88888.00 2007-11-25 17:19:20.402 329 18202.31 20.24 52605.54 88888.00 2007-11-25 17:19:20.902 329 18202.30 20.21 52605.63 88888.00 2007-11-25 17:19:21.402 329 18202.38 20.23 52605.76 88888.00 2007-11-25 17:19:21.902 329 18202.39 20.16 52605.81 88888.00 2007-11-25 17:19:22.402 329 18202.30 20.20 52605.81 88888.00 2007-11-25 17:19:22.902 329 18202.41 20.15 52605.81 88888.00 2007-11-25 17:19:23.402 329 18202.46 20.08 52605.80 88888.00 2007-11-25 17:19:23.902 329 18202.41 20.06 52605.86 88888.00 2007-11-25 17:19:24.402 329 18202.53 19.97 52605.85 88888.00 2007-11-25 17:19:24.902 329 18202.51 19.85 52605.73 88888.00 2007-11-25 17:19:25.402 329 18202.55 19.73 52605.66 88888.00 2007-11-25 17:19:25.902 329 18202.73 19.68 52605.51 88888.00 2007-11-25 17:19:26.402 329 18202.84 19.67 52605.66 88888.00 2007-11-25 17:19:26.902 329 18202.90 19.57 52605.89 88888.00 2007-11-25 17:19:27.402 329 18202.98 19.42 52605.69 88888.00 2007-11-25 17:19:27.902 329 18202.88 19.28 52605.64 88888.00 2007-11-25 17:19:28.402 329 18202.99 19.10 52605.72 88888.00 2007-11-25 17:19:28.902 329 18203.11 19.01 52605.68 88888.00 2007-11-25 17:19:29.402 329 18203.12 18.99 52605.61 88888.00 2007-11-25 17:19:29.902 329 18203.10 18.93 52605.62 88888.00 2007-11-25 17:19:30.402 329 18203.17 18.82 52605.71 88888.00 2007-11-25 17:19:30.902 329 18203.32 18.72 52605.80 88888.00 2007-11-25 17:19:31.402 329 18203.52 18.61 52605.88 88888.00 2007-11-25 17:19:31.902 329 18203.47 18.54 52605.78 88888.00 2007-11-25 17:19:32.402 329 18203.48 18.42 52605.78 88888.00 2007-11-25 17:19:32.902 329 18203.66 18.33 52605.87 88888.00 2007-11-25 17:19:33.402 329 18203.81 18.24 52605.89 88888.00 2007-11-25 17:19:33.902 329 18203.86 18.09 52605.96 88888.00 2007-11-25 17:19:34.402 329 18203.79 17.95 52605.87 88888.00 2007-11-25 17:19:34.902 329 18203.71 17.91 52605.79 88888.00 2007-11-25 17:19:35.402 329 18203.87 17.86 52605.73 88888.00 2007-11-25 17:19:35.902 329 18204.14 17.72 52605.83 88888.00 2007-11-25 17:19:36.402 329 18204.03 17.67 52605.88 88888.00 2007-11-25 17:19:36.902 329 18204.01 17.58 52606.00 88888.00 2007-11-25 17:19:37.402 329 18204.13 17.48 52605.87 88888.00 2007-11-25 17:19:37.902 329 18204.15 17.46 52605.79 88888.00 2007-11-25 17:19:38.402 329 18204.19 17.43 52605.81 88888.00 2007-11-25 17:19:38.902 329 18204.14 17.35 52605.73 88888.00 2007-11-25 17:19:39.402 329 18204.19 17.40 52605.76 88888.00 2007-11-25 17:19:39.902 329 18204.24 17.37 52605.84 88888.00 2007-11-25 17:19:40.402 329 18204.25 17.31 52605.79 88888.00 2007-11-25 17:19:40.902 329 18204.34 17.34 52605.73 88888.00 2007-11-25 17:19:41.402 329 18204.33 17.32 52605.85 88888.00 2007-11-25 17:19:41.902 329 18204.41 17.37 52605.88 88888.00 2007-11-25 17:19:42.402 329 18204.41 17.35 52605.97 88888.00 2007-11-25 17:19:42.902 329 18204.39 17.33 52605.92 88888.00 2007-11-25 17:19:43.402 329 18204.39 17.36 52605.95 88888.00 2007-11-25 17:19:43.902 329 18204.41 17.37 52606.01 88888.00 2007-11-25 17:19:44.402 329 18204.50 17.34 52606.07 88888.00 2007-11-25 17:19:44.902 329 18204.48 17.30 52606.04 88888.00 2007-11-25 17:19:45.402 329 18204.37 17.32 52606.04 88888.00 2007-11-25 17:19:45.902 329 18204.33 17.31 52605.96 88888.00 2007-11-25 17:19:46.402 329 18204.42 17.27 52605.99 88888.00 2007-11-25 17:19:46.902 329 18204.37 17.30 52606.15 88888.00 2007-11-25 17:19:47.402 329 18204.44 17.29 52606.36 88888.00 2007-11-25 17:19:47.902 329 18204.33 17.24 52606.37 88888.00 2007-11-25 17:19:48.402 329 18204.42 17.26 52606.41 88888.00 2007-11-25 17:19:48.902 329 18204.45 17.37 52606.38 88888.00 2007-11-25 17:19:49.402 329 18204.41 17.33 52606.39 88888.00 2007-11-25 17:19:49.902 329 18204.36 17.29 52606.39 88888.00 2007-11-25 17:19:50.402 329 18204.37 17.39 52606.50 88888.00 2007-11-25 17:19:50.902 329 18204.39 17.42 52606.54 88888.00 2007-11-25 17:19:51.402 329 18204.33 17.42 52606.44 88888.00 2007-11-25 17:19:51.902 329 18204.22 17.37 52606.43 88888.00 2007-11-25 17:19:52.402 329 18204.12 17.39 52606.52 88888.00 2007-11-25 17:19:52.902 329 18204.18 17.41 52606.61 88888.00 2007-11-25 17:19:53.402 329 18204.29 17.41 52606.62 88888.00 2007-11-25 17:19:53.902 329 18204.36 17.38 52606.76 88888.00 2007-11-25 17:19:54.402 329 18204.32 17.36 52606.85 88888.00 2007-11-25 17:19:54.902 329 18204.25 17.35 52606.83 88888.00 2007-11-25 17:19:55.402 329 18204.36 17.29 52606.80 88888.00 2007-11-25 17:19:55.902 329 18204.34 17.27 52606.89 88888.00 2007-11-25 17:19:56.402 329 18204.31 17.22 52606.94 88888.00 2007-11-25 17:19:56.902 329 18204.28 17.18 52606.91 88888.00 2007-11-25 17:19:57.402 329 18204.31 17.09 52606.95 88888.00 2007-11-25 17:19:57.902 329 18204.04 17.03 52607.01 88888.00 2007-11-25 17:19:58.402 329 18204.01 17.04 52607.03 88888.00 2007-11-25 17:19:58.902 329 18203.97 17.07 52606.99 88888.00 2007-11-25 17:19:59.402 329 18204.03 17.03 52606.91 88888.00 2007-11-25 17:19:59.902 329 18204.19 16.96 52606.89 88888.00 2007-11-25 17:20:00.402 329 18204.18 16.87 52606.89 88888.00 2007-11-25 17:20:00.902 329 18204.19 16.81 52606.99 88888.00 2007-11-25 17:20:01.402 329 18204.20 16.66 52606.97 88888.00 2007-11-25 17:20:01.902 329 18204.20 16.62 52606.92 88888.00 2007-11-25 17:20:02.402 329 18204.24 16.58 52607.10 88888.00 2007-11-25 17:20:02.902 329 18204.13 16.57 52607.18 88888.00 2007-11-25 17:20:03.402 329 18204.16 16.52 52607.15 88888.00 2007-11-25 17:20:03.902 329 18204.15 16.48 52607.17 88888.00 2007-11-25 17:20:04.402 329 18204.02 16.41 52607.18 88888.00 2007-11-25 17:20:04.902 329 18203.99 16.43 52607.13 88888.00 2007-11-25 17:20:05.402 329 18204.05 16.47 52607.07 88888.00 2007-11-25 17:20:05.902 329 18204.09 16.42 52607.01 88888.00 2007-11-25 17:20:06.402 329 18204.18 16.32 52607.03 88888.00 2007-11-25 17:20:06.902 329 18204.21 16.35 52607.06 88888.00 2007-11-25 17:20:07.402 329 18204.28 16.31 52607.16 88888.00 2007-11-25 17:20:07.902 329 18204.16 16.15 52607.16 88888.00 2007-11-25 17:20:08.402 329 18204.08 16.10 52607.10 88888.00 2007-11-25 17:20:08.902 329 18204.05 16.12 52607.02 88888.00 2007-11-25 17:20:09.402 329 18203.90 16.10 52607.04 88888.00 2007-11-25 17:20:09.902 329 18203.77 16.04 52607.17 88888.00 2007-11-25 17:20:10.402 329 18203.75 15.97 52607.18 88888.00 2007-11-25 17:20:10.902 329 18203.68 16.00 52607.18 88888.00 2007-11-25 17:20:11.402 329 18203.64 16.03 52607.16 88888.00 2007-11-25 17:20:11.902 329 18203.64 15.96 52607.27 88888.00 2007-11-25 17:20:12.402 329 18203.78 16.04 52607.25 88888.00 2007-11-25 17:20:12.902 329 18203.91 16.01 52607.35 88888.00 2007-11-25 17:20:13.402 329 18203.76 15.92 52607.39 88888.00 2007-11-25 17:20:13.902 329 18203.65 15.94 52607.45 88888.00 2007-11-25 17:20:14.402 329 18203.53 16.00 52607.52 88888.00 2007-11-25 17:20:14.902 329 18203.48 15.98 52607.53 88888.00 2007-11-25 17:20:15.402 329 18203.48 16.00 52607.51 88888.00 2007-11-25 17:20:15.902 329 18203.47 16.02 52607.58 88888.00 2007-11-25 17:20:16.402 329 18203.53 16.03 52607.55 88888.00 2007-11-25 17:20:16.902 329 18203.49 16.01 52607.52 88888.00 2007-11-25 17:20:17.402 329 18203.44 16.07 52607.59 88888.00 2007-11-25 17:20:17.902 329 18203.33 16.12 52607.55 88888.00 2007-11-25 17:20:18.402 329 18203.26 16.09 52607.41 88888.00 2007-11-25 17:20:18.902 329 18203.28 16.10 52607.47 88888.00 2007-11-25 17:20:19.402 329 18203.18 16.20 52607.53 88888.00 2007-11-25 17:20:19.902 329 18203.15 16.30 52607.45 88888.00 2007-11-25 17:20:20.402 329 18203.12 16.38 52607.35 88888.00 2007-11-25 17:20:20.902 329 18203.05 16.40 52607.45 88888.00 2007-11-25 17:20:21.402 329 18202.94 16.41 52607.64 88888.00 2007-11-25 17:20:21.902 329 18202.81 16.43 52607.61 88888.00 2007-11-25 17:20:22.402 329 18202.78 16.54 52607.53 88888.00 2007-11-25 17:20:22.902 329 18202.98 16.62 52607.63 88888.00 2007-11-25 17:20:23.402 329 18202.98 16.70 52607.68 88888.00 2007-11-25 17:20:23.902 329 18202.76 16.68 52607.63 88888.00 2007-11-25 17:20:24.402 329 18202.71 16.62 52607.62 88888.00 2007-11-25 17:20:24.902 329 18202.76 16.70 52607.61 88888.00 2007-11-25 17:20:25.402 329 18202.61 16.70 52607.61 88888.00 2007-11-25 17:20:25.902 329 18202.51 16.75 52607.59 88888.00 2007-11-25 17:20:26.402 329 18202.46 16.79 52607.52 88888.00 2007-11-25 17:20:26.902 329 18202.28 16.85 52607.61 88888.00 2007-11-25 17:20:27.402 329 18202.14 16.88 52607.66 88888.00 2007-11-25 17:20:27.902 329 18201.84 16.94 52607.65 88888.00 2007-11-25 17:20:28.402 329 18201.83 17.02 52607.77 88888.00 2007-11-25 17:20:28.902 329 18201.92 17.09 52607.83 88888.00 2007-11-25 17:20:29.402 329 18201.96 17.05 52607.83 88888.00 2007-11-25 17:20:29.902 329 18201.82 17.02 52607.88 88888.00 2007-11-25 17:20:30.402 329 18201.70 17.09 52607.78 88888.00 2007-11-25 17:20:30.902 329 18201.73 17.19 52607.71 88888.00 2007-11-25 17:20:31.402 329 18201.80 17.09 52607.74 88888.00 2007-11-25 17:20:31.902 329 18201.74 17.07 52607.70 88888.00 2007-11-25 17:20:32.402 329 18201.70 17.14 52607.73 88888.00 2007-11-25 17:20:32.902 329 18201.64 17.28 52607.80 88888.00 2007-11-25 17:20:33.402 329 18201.53 17.28 52607.72 88888.00 2007-11-25 17:20:33.902 329 18201.51 17.29 52607.64 88888.00 2007-11-25 17:20:34.402 329 18201.32 17.23 52607.51 88888.00 2007-11-25 17:20:34.902 329 18201.22 17.25 52607.55 88888.00 2007-11-25 17:20:35.402 329 18201.21 17.22 52607.46 88888.00 2007-11-25 17:20:35.902 329 18201.31 17.19 52607.36 88888.00 2007-11-25 17:20:36.402 329 18201.19 17.19 52607.43 88888.00 2007-11-25 17:20:36.902 329 18201.04 17.20 52607.34 88888.00 2007-11-25 17:20:37.402 329 18200.97 17.29 52607.42 88888.00 2007-11-25 17:20:37.902 329 18200.95 17.36 52607.55 88888.00 2007-11-25 17:20:38.402 329 18200.93 17.31 52607.55 88888.00 2007-11-25 17:20:38.902 329 18200.90 17.31 52607.45 88888.00 2007-11-25 17:20:39.402 329 18200.96 17.38 52607.46 88888.00 2007-11-25 17:20:39.902 329 18201.03 17.35 52607.43 88888.00 2007-11-25 17:20:40.402 329 18201.01 17.28 52607.38 88888.00 2007-11-25 17:20:40.902 329 18200.88 17.29 52607.37 88888.00 2007-11-25 17:20:41.402 329 18200.82 17.23 52607.36 88888.00 2007-11-25 17:20:41.902 329 18200.77 17.30 52607.33 88888.00 2007-11-25 17:20:42.402 329 18200.76 17.39 52607.33 88888.00 2007-11-25 17:20:42.902 329 18200.86 17.40 52607.40 88888.00 2007-11-25 17:20:43.402 329 18200.90 17.49 52607.43 88888.00 2007-11-25 17:20:43.902 329 18200.86 17.61 52607.41 88888.00 2007-11-25 17:20:44.402 329 18200.86 17.63 52607.31 88888.00 2007-11-25 17:20:44.902 329 18200.84 17.62 52607.31 88888.00 2007-11-25 17:20:45.402 329 18200.85 17.66 52607.34 88888.00 2007-11-25 17:20:45.902 329 18200.87 17.69 52607.38 88888.00 2007-11-25 17:20:46.402 329 18200.94 17.79 52607.34 88888.00 2007-11-25 17:20:46.902 329 18200.87 17.96 52607.29 88888.00 2007-11-25 17:20:47.402 329 18200.82 18.02 52607.27 88888.00 2007-11-25 17:20:47.902 329 18200.76 18.04 52607.33 88888.00 2007-11-25 17:20:48.402 329 18200.61 18.00 52607.29 88888.00 2007-11-25 17:20:48.902 329 18200.56 18.07 52607.28 88888.00 2007-11-25 17:20:49.402 329 18200.56 18.15 52607.28 88888.00 2007-11-25 17:20:49.902 329 18200.55 18.10 52607.31 88888.00 2007-11-25 17:20:50.402 329 18200.40 18.15 52607.35 88888.00 2007-11-25 17:20:50.902 329 18200.50 18.22 52607.28 88888.00 2007-11-25 17:20:51.402 329 18200.54 18.22 52607.26 88888.00 2007-11-25 17:20:51.902 329 18200.44 18.34 52607.36 88888.00 2007-11-25 17:20:52.402 329 18200.41 18.45 52607.27 88888.00 2007-11-25 17:20:52.902 329 18200.48 18.55 52607.25 88888.00 2007-11-25 17:20:53.402 329 18200.35 18.69 52607.38 88888.00 2007-11-25 17:20:53.902 329 18200.18 18.80 52607.46 88888.00 2007-11-25 17:20:54.402 329 18200.38 18.89 52607.28 88888.00 2007-11-25 17:20:54.902 329 18200.39 19.00 52607.25 88888.00 2007-11-25 17:20:55.402 329 18200.28 19.15 52607.29 88888.00 2007-11-25 17:20:55.902 329 18200.34 19.29 52607.36 88888.00 2007-11-25 17:20:56.402 329 18200.29 19.33 52607.33 88888.00 2007-11-25 17:20:56.902 329 18200.31 19.31 52607.07 88888.00 2007-11-25 17:20:57.402 329 18200.24 19.32 52607.10 88888.00 2007-11-25 17:20:57.902 329 18200.18 19.34 52607.18 88888.00 2007-11-25 17:20:58.402 329 18200.19 19.46 52607.18 88888.00 2007-11-25 17:20:58.902 329 18200.14 19.51 52607.24 88888.00 2007-11-25 17:20:59.402 329 18200.09 19.46 52607.28 88888.00 2007-11-25 17:20:59.902 329 18200.01 19.54 52607.33 88888.00 2007-11-25 17:21:00.402 329 18199.96 19.57 52607.25 88888.00 2007-11-25 17:21:00.902 329 18200.14 19.62 52607.23 88888.00 2007-11-25 17:21:01.402 329 18200.22 19.65 52607.29 88888.00 2007-11-25 17:21:01.902 329 18200.16 19.67 52607.39 88888.00 2007-11-25 17:21:02.402 329 18199.96 19.66 52607.36 88888.00 2007-11-25 17:21:02.902 329 18199.84 19.73 52607.36 88888.00 2007-11-25 17:21:03.402 329 18199.87 19.78 52607.30 88888.00 2007-11-25 17:21:03.902 329 18199.84 19.76 52607.27 88888.00 2007-11-25 17:21:04.402 329 18199.94 19.76 52607.29 88888.00 2007-11-25 17:21:04.902 329 18200.11 19.76 52607.41 88888.00 2007-11-25 17:21:05.402 329 18199.97 19.82 52607.34 88888.00 2007-11-25 17:21:05.902 329 18199.79 19.86 52607.22 88888.00 2007-11-25 17:21:06.402 329 18199.87 19.81 52607.13 88888.00 2007-11-25 17:21:06.902 329 18199.92 19.81 52607.13 88888.00 2007-11-25 17:21:07.402 329 18199.66 19.77 52607.15 88888.00 2007-11-25 17:21:07.902 329 18199.65 19.86 52607.15 88888.00 2007-11-25 17:21:08.402 329 18199.74 19.82 52607.13 88888.00 2007-11-25 17:21:08.902 329 18199.85 19.75 52607.20 88888.00 2007-11-25 17:21:09.402 329 18199.83 19.82 52607.19 88888.00 2007-11-25 17:21:09.902 329 18199.83 19.94 52607.18 88888.00 2007-11-25 17:21:10.402 329 18199.81 19.90 52607.18 88888.00 2007-11-25 17:21:10.902 329 18199.98 19.93 52607.12 88888.00 2007-11-25 17:21:11.402 329 18200.09 19.95 52607.14 88888.00 2007-11-25 17:21:11.902 329 18200.08 19.95 52607.15 88888.00 2007-11-25 17:21:12.402 329 18200.10 19.85 52607.01 88888.00 2007-11-25 17:21:12.902 329 18200.25 19.82 52607.02 88888.00 2007-11-25 17:21:13.402 329 18200.21 19.81 52607.07 88888.00 2007-11-25 17:21:13.902 329 18200.31 19.84 52607.14 88888.00 2007-11-25 17:21:14.402 329 18200.32 19.81 52607.13 88888.00 2007-11-25 17:21:14.902 329 18200.31 19.78 52607.12 88888.00 2007-11-25 17:21:15.402 329 18200.42 19.88 52607.03 88888.00 2007-11-25 17:21:15.902 329 18200.45 19.93 52606.95 88888.00 2007-11-25 17:21:16.402 329 18200.64 19.93 52606.89 88888.00 2007-11-25 17:21:16.902 329 18200.63 19.92 52606.91 88888.00 2007-11-25 17:21:17.402 329 18200.92 19.90 52606.85 88888.00 2007-11-25 17:21:17.902 329 18200.93 19.94 52606.83 88888.00 2007-11-25 17:21:18.402 329 18200.85 20.03 52606.85 88888.00 2007-11-25 17:21:18.902 329 18200.95 20.08 52606.92 88888.00 2007-11-25 17:21:19.402 329 18201.28 20.15 52606.91 88888.00 2007-11-25 17:21:19.902 329 18201.21 20.14 52606.91 88888.00 2007-11-25 17:21:20.402 329 18201.01 20.13 52606.96 88888.00 2007-11-25 17:21:20.902 329 18201.05 20.15 52606.96 88888.00 2007-11-25 17:21:21.402 329 18201.14 20.13 52607.06 88888.00 2007-11-25 17:21:21.902 329 18201.11 20.10 52607.16 88888.00 2007-11-25 17:21:22.402 329 18201.20 20.10 52607.16 88888.00 2007-11-25 17:21:22.902 329 18201.28 20.18 52607.22 88888.00 2007-11-25 17:21:23.402 329 18201.08 20.10 52607.18 88888.00 2007-11-25 17:21:23.902 329 18201.12 20.14 52607.08 88888.00 2007-11-25 17:21:24.402 329 18201.08 20.07 52607.18 88888.00 2007-11-25 17:21:24.902 329 18201.12 20.08 52607.16 88888.00 2007-11-25 17:21:25.402 329 18201.11 20.09 52607.18 88888.00 2007-11-25 17:21:25.902 329 18201.14 19.94 52607.18 88888.00 2007-11-25 17:21:26.402 329 18201.01 19.94 52607.16 88888.00 2007-11-25 17:21:26.902 329 18201.05 19.94 52607.18 88888.00 2007-11-25 17:21:27.402 329 18200.88 19.95 52607.25 88888.00 2007-11-25 17:21:27.902 329 18200.74 19.88 52607.25 88888.00 2007-11-25 17:21:28.402 329 18200.70 19.87 52607.19 88888.00 2007-11-25 17:21:28.902 329 18200.67 19.76 52607.15 88888.00 2007-11-25 17:21:29.402 329 18200.93 19.62 52607.07 88888.00 2007-11-25 17:21:29.902 329 18200.90 19.59 52607.10 88888.00 2007-11-25 17:21:30.402 329 18200.83 19.72 52607.14 88888.00 2007-11-25 17:21:30.902 329 18200.66 19.75 52607.11 88888.00 2007-11-25 17:21:31.402 329 18200.55 19.70 52607.10 88888.00 2007-11-25 17:21:31.902 329 18200.57 19.66 52607.17 88888.00 2007-11-25 17:21:32.402 329 18200.74 19.66 52607.20 88888.00 2007-11-25 17:21:32.902 329 18200.81 19.63 52607.26 88888.00 2007-11-25 17:21:33.402 329 18200.64 19.70 52607.16 88888.00 2007-11-25 17:21:33.902 329 18200.60 19.80 52607.05 88888.00 2007-11-25 17:21:34.402 329 18200.54 19.87 52606.95 88888.00 2007-11-25 17:21:34.902 329 18200.40 19.89 52607.06 88888.00 2007-11-25 17:21:35.402 329 18200.52 19.82 52607.20 88888.00 2007-11-25 17:21:35.902 329 18200.54 19.78 52607.17 88888.00 2007-11-25 17:21:36.402 329 18200.38 19.87 52607.23 88888.00 2007-11-25 17:21:36.902 329 18200.39 19.85 52607.35 88888.00 2007-11-25 17:21:37.402 329 18200.48 19.84 52607.31 88888.00 2007-11-25 17:21:37.902 329 18200.45 19.88 52607.30 88888.00 2007-11-25 17:21:38.402 329 18200.40 19.80 52607.31 88888.00 2007-11-25 17:21:38.902 329 18200.50 19.89 52607.33 88888.00 2007-11-25 17:21:39.402 329 18200.51 19.99 52607.34 88888.00 2007-11-25 17:21:39.902 329 18200.61 20.14 52607.37 88888.00 2007-11-25 17:21:40.402 329 18200.55 20.15 52607.39 88888.00 2007-11-25 17:21:40.902 329 18200.46 20.05 52607.31 88888.00 2007-11-25 17:21:41.402 329 18200.49 20.09 52607.35 88888.00 2007-11-25 17:21:41.902 329 18200.63 20.03 52607.45 88888.00 2007-11-25 17:21:42.402 329 18200.75 20.08 52607.48 88888.00 2007-11-25 17:21:42.902 329 18200.74 20.13 52607.53 88888.00 2007-11-25 17:21:43.399 329 18200.65 20.15 52607.60 88888.00 2007-11-25 17:21:43.909 329 18200.57 20.20 52607.62 88888.00 2007-11-25 17:21:44.409 329 18200.51 20.12 52607.63 88888.00 2007-11-25 17:21:44.909 329 18200.49 20.02 52607.66 88888.00 2007-11-25 17:21:45.409 329 18200.49 19.98 52607.65 88888.00 2007-11-25 17:21:45.909 329 18200.57 20.04 52607.58 88888.00 2007-11-25 17:21:46.409 329 18200.56 20.11 52607.62 88888.00 2007-11-25 17:21:46.909 329 18200.53 20.00 52607.75 88888.00 2007-11-25 17:21:47.409 329 18200.53 19.92 52607.76 88888.00 2007-11-25 17:21:47.909 329 18200.70 19.86 52607.74 88888.00 2007-11-25 17:21:48.409 329 18200.75 19.80 52607.84 88888.00 2007-11-25 17:21:48.909 329 18200.67 19.74 52607.93 88888.00 2007-11-25 17:21:49.409 329 18200.68 19.76 52607.96 88888.00 2007-11-25 17:21:49.909 329 18200.68 19.77 52607.96 88888.00 2007-11-25 17:21:50.409 329 18200.62 19.68 52607.86 88888.00 2007-11-25 17:21:50.909 329 18200.57 19.57 52607.78 88888.00 2007-11-25 17:21:51.409 329 18200.77 19.56 52607.82 88888.00 2007-11-25 17:21:51.909 329 18200.75 19.55 52607.85 88888.00 2007-11-25 17:21:52.409 329 18200.73 19.51 52607.77 88888.00 2007-11-25 17:21:52.909 329 18200.76 19.33 52607.85 88888.00 2007-11-25 17:21:53.409 329 18200.79 19.34 52607.83 88888.00 2007-11-25 17:21:53.909 329 18200.79 19.32 52607.82 88888.00 2007-11-25 17:21:54.409 329 18200.78 19.33 52607.72 88888.00 2007-11-25 17:21:54.909 329 18200.88 19.29 52607.75 88888.00 2007-11-25 17:21:55.409 329 18200.90 19.21 52607.96 88888.00 2007-11-25 17:21:55.909 329 18200.82 19.11 52608.07 88888.00 2007-11-25 17:21:56.409 329 18200.97 18.97 52608.07 88888.00 2007-11-25 17:21:56.909 329 18201.03 18.88 52608.09 88888.00 2007-11-25 17:21:57.409 329 18200.97 18.85 52608.18 88888.00 2007-11-25 17:21:57.909 329 18201.10 18.76 52608.20 88888.00 2007-11-25 17:21:58.409 329 18201.15 18.67 52608.16 88888.00 2007-11-25 17:21:58.909 329 18201.07 18.54 52608.11 88888.00 2007-11-25 17:21:59.409 329 18200.98 18.47 52608.15 88888.00 2007-11-25 17:21:59.909 329 18200.96 18.41 52608.29 88888.00 2007-11-25 17:22:00.409 329 18200.79 18.36 52608.39 88888.00 2007-11-25 17:22:00.909 329 18200.74 18.34 52608.39 88888.00 2007-11-25 17:22:01.409 329 18200.89 18.25 52608.44 88888.00 2007-11-25 17:22:01.909 329 18201.01 18.12 52608.42 88888.00 2007-11-25 17:22:02.409 329 18201.22 17.94 52608.35 88888.00 2007-11-25 17:22:02.909 329 18201.26 17.86 52608.46 88888.00 2007-11-25 17:22:03.409 329 18201.17 17.73 52608.47 88888.00 2007-11-25 17:22:03.909 329 18201.16 17.62 52608.50 88888.00 2007-11-25 17:22:04.409 329 18201.09 17.53 52608.62 88888.00 2007-11-25 17:22:04.909 329 18200.94 17.38 52608.66 88888.00 2007-11-25 17:22:05.409 329 18200.97 17.28 52608.62 88888.00 2007-11-25 17:22:05.909 329 18201.05 17.20 52608.55 88888.00 2007-11-25 17:22:06.409 329 18201.10 17.05 52608.46 88888.00 2007-11-25 17:22:06.909 329 18201.19 16.90 52608.56 88888.00 2007-11-25 17:22:07.409 329 18201.17 16.63 52608.57 88888.00 2007-11-25 17:22:07.909 329 18201.25 16.57 52608.62 88888.00 2007-11-25 17:22:08.409 329 18201.28 16.63 52608.61 88888.00 2007-11-25 17:22:08.909 329 18201.28 16.57 52608.57 88888.00 2007-11-25 17:22:09.409 329 18201.35 16.45 52608.53 88888.00 2007-11-25 17:22:09.909 329 18201.46 16.30 52608.47 88888.00 2007-11-25 17:22:10.409 329 18201.44 16.20 52608.53 88888.00 2007-11-25 17:22:10.909 329 18201.57 16.14 52608.52 88888.00 2007-11-25 17:22:11.409 329 18201.57 16.06 52608.54 88888.00 2007-11-25 17:22:11.909 329 18201.59 16.10 52608.50 88888.00 2007-11-25 17:22:12.409 329 18201.83 16.03 52608.61 88888.00 2007-11-25 17:22:12.909 329 18201.76 15.95 52608.66 88888.00 2007-11-25 17:22:13.409 329 18201.53 15.88 52608.63 88888.00 2007-11-25 17:22:13.909 329 18201.52 15.79 52608.53 88888.00 2007-11-25 17:22:14.409 329 18201.70 15.73 52608.54 88888.00 2007-11-25 17:22:14.909 329 18201.63 15.68 52608.50 88888.00 2007-11-25 17:22:15.409 329 18201.77 15.55 52608.42 88888.00 2007-11-25 17:22:15.909 329 18201.80 15.67 52608.32 88888.00 2007-11-25 17:22:16.409 329 18201.98 15.86 52608.35 88888.00 2007-11-25 17:22:16.909 329 18201.90 15.95 52608.41 88888.00 2007-11-25 17:22:17.409 329 18201.94 15.91 52608.36 88888.00 2007-11-25 17:22:17.909 329 18202.11 15.91 52608.47 88888.00 2007-11-25 17:22:18.409 329 18202.18 15.97 52608.44 88888.00 2007-11-25 17:22:18.909 329 18202.25 15.99 52608.32 88888.00 2007-11-25 17:22:19.409 329 18202.27 16.04 52608.36 88888.00 2007-11-25 17:22:19.909 329 18202.35 16.18 52608.56 88888.00 2007-11-25 17:22:20.409 329 18202.52 16.13 52608.71 88888.00 2007-11-25 17:22:20.909 329 18202.64 16.10 52608.74 88888.00 2007-11-25 17:22:21.409 329 18202.58 16.23 52608.78 88888.00 2007-11-25 17:22:21.909 329 18202.60 16.38 52608.78 88888.00 2007-11-25 17:22:22.409 329 18202.77 16.46 52608.77 88888.00 2007-11-25 17:22:22.909 329 18202.87 16.54 52608.76 88888.00 2007-11-25 17:22:23.409 329 18202.93 16.56 52608.67 88888.00 2007-11-25 17:22:23.909 329 18203.04 16.61 52608.57 88888.00 2007-11-25 17:22:24.409 329 18203.03 16.66 52608.80 88888.00 2007-11-25 17:22:24.909 329 18203.10 16.72 52608.93 88888.00 2007-11-25 17:22:25.409 329 18203.13 16.69 52608.97 88888.00 2007-11-25 17:22:25.909 329 18203.35 16.56 52608.93 88888.00 2007-11-25 17:22:26.409 329 18203.43 16.49 52608.92 88888.00 2007-11-25 17:22:26.909 329 18203.47 16.54 52608.86 88888.00 2007-11-25 17:22:27.409 329 18203.50 16.56 52608.82 88888.00 2007-11-25 17:22:27.909 329 18203.55 16.62 52608.90 88888.00 2007-11-25 17:22:28.409 329 18203.67 16.63 52609.00 88888.00 2007-11-25 17:22:28.909 329 18203.69 16.55 52609.07 88888.00 2007-11-25 17:22:29.409 329 18203.67 16.48 52609.02 88888.00 2007-11-25 17:22:29.909 329 18203.86 16.36 52609.00 88888.00 2007-11-25 17:22:30.409 329 18203.83 16.30 52609.05 88888.00 2007-11-25 17:22:30.909 329 18203.57 16.26 52608.97 88888.00 2007-11-25 17:22:31.409 329 18203.39 16.29 52609.07 88888.00 2007-11-25 17:22:31.909 329 18203.45 16.21 52609.03 88888.00 2007-11-25 17:22:32.409 329 18203.45 16.21 52609.03 88888.00 2007-11-25 17:22:32.909 329 18203.29 16.16 52609.07 88888.00 2007-11-25 17:22:33.409 329 18203.22 16.20 52609.16 88888.00 2007-11-25 17:22:33.909 329 18203.18 16.15 52609.12 88888.00 2007-11-25 17:22:34.409 329 18203.28 16.13 52609.11 88888.00 2007-11-25 17:22:34.909 329 18203.07 16.11 52609.09 88888.00 2007-11-25 17:22:35.409 329 18202.95 16.04 52609.16 88888.00 2007-11-25 17:22:35.909 329 18203.02 16.08 52609.21 88888.00 2007-11-25 17:22:36.409 329 18202.88 16.06 52609.03 88888.00 2007-11-25 17:22:36.909 329 18202.98 16.20 52608.92 88888.00 2007-11-25 17:22:37.409 329 18202.81 16.31 52608.88 88888.00 2007-11-25 17:22:37.909 329 18202.84 16.32 52608.79 88888.00 2007-11-25 17:22:38.409 329 18202.87 16.28 52608.82 88888.00 2007-11-25 17:22:38.909 329 18202.74 16.36 52608.97 88888.00 2007-11-25 17:22:39.409 329 18202.58 16.45 52609.08 88888.00 2007-11-25 17:22:39.909 329 18202.50 16.59 52609.11 88888.00 2007-11-25 17:22:40.409 329 18202.41 16.64 52609.13 88888.00 2007-11-25 17:22:40.909 329 18202.34 16.68 52609.08 88888.00 2007-11-25 17:22:41.409 329 18202.38 16.81 52609.12 88888.00 2007-11-25 17:22:41.909 329 18202.33 16.91 52609.10 88888.00 2007-11-25 17:22:42.409 329 18202.33 17.06 52608.91 88888.00 2007-11-25 17:22:42.909 329 18202.23 17.20 52608.86 88888.00 2007-11-25 17:22:43.409 329 18202.14 17.20 52608.80 88888.00 2007-11-25 17:22:43.909 329 18202.09 17.23 52608.75 88888.00 2007-11-25 17:22:44.409 329 18202.04 17.35 52608.75 88888.00 2007-11-25 17:22:44.909 329 18202.03 17.61 52608.81 88888.00 2007-11-25 17:22:45.409 329 18202.00 17.84 52608.85 88888.00 2007-11-25 17:22:45.909 329 18202.06 17.91 52608.82 88888.00 2007-11-25 17:22:46.409 329 18201.98 18.01 52608.70 88888.00 2007-11-25 17:22:46.909 329 18202.11 18.21 52608.61 88888.00 2007-11-25 17:22:47.409 329 18202.00 18.32 52608.67 88888.00 2007-11-25 17:22:47.909 329 18201.98 18.31 52608.67 88888.00 2007-11-25 17:22:48.409 329 18201.96 18.31 52608.65 88888.00 2007-11-25 17:22:48.909 329 18201.82 18.42 52608.56 88888.00 2007-11-25 17:22:49.409 329 18201.75 18.55 52608.44 88888.00 2007-11-25 17:22:49.909 329 18201.75 18.74 52608.43 88888.00 2007-11-25 17:22:50.409 329 18201.65 18.89 52608.46 88888.00 2007-11-25 17:22:50.909 329 18201.73 18.91 52608.49 88888.00 2007-11-25 17:22:51.409 329 18201.72 18.92 52608.51 88888.00 2007-11-25 17:22:51.909 329 18201.69 18.98 52608.54 88888.00 2007-11-25 17:22:52.409 329 18201.62 19.13 52608.49 88888.00 2007-11-25 17:22:52.909 329 18201.39 19.10 52608.34 88888.00 2007-11-25 17:22:53.409 329 18201.46 19.20 52608.35 88888.00 2007-11-25 17:22:53.909 329 18201.39 19.31 52608.43 88888.00 2007-11-25 17:22:54.409 329 18201.42 19.34 52608.33 88888.00 2007-11-25 17:22:54.909 329 18201.41 19.38 52608.30 88888.00 2007-11-25 17:22:55.409 329 18201.46 19.47 52608.31 88888.00 2007-11-25 17:22:55.909 329 18201.47 19.58 52608.27 88888.00 2007-11-25 17:22:56.409 329 18201.26 19.64 52608.27 88888.00 2007-11-25 17:22:56.909 329 18201.05 19.66 52608.26 88888.00 2007-11-25 17:22:57.409 329 18201.00 19.62 52608.24 88888.00 2007-11-25 17:22:57.909 329 18201.08 19.59 52608.26 88888.00 2007-11-25 17:22:58.409 329 18201.07 19.52 52608.20 88888.00 2007-11-25 17:22:58.909 329 18200.96 19.33 52608.11 88888.00 2007-11-25 17:22:59.409 329 18200.97 19.26 52608.09 88888.00 2007-11-25 17:22:59.909 329 18201.01 19.22 52608.04 88888.00 2007-11-25 17:23:00.409 329 18200.86 19.16 52608.15 88888.00 2007-11-25 17:23:00.909 329 18200.71 19.06 52608.24 88888.00 2007-11-25 17:23:01.409 329 18200.61 19.06 52608.24 88888.00 2007-11-25 17:23:01.909 329 18200.53 18.94 52608.18 88888.00 2007-11-25 17:23:02.409 329 18200.51 18.79 52608.18 88888.00 2007-11-25 17:23:02.909 329 18200.36 18.68 52608.13 88888.00 2007-11-25 17:23:03.409 329 18200.28 18.61 52608.15 88888.00 2007-11-25 17:23:03.909 329 18200.27 18.60 52608.05 88888.00 2007-11-25 17:23:04.409 329 18200.12 18.57 52607.95 88888.00 2007-11-25 17:23:04.909 329 18200.27 18.51 52607.98 88888.00 2007-11-25 17:23:05.409 329 18200.27 18.36 52608.15 88888.00 2007-11-25 17:23:05.909 329 18200.20 18.26 52608.28 88888.00 2007-11-25 17:23:06.409 329 18200.09 18.21 52608.21 88888.00 2007-11-25 17:23:06.909 329 18200.09 18.15 52607.94 88888.00 2007-11-25 17:23:07.409 329 18200.06 18.06 52607.95 88888.00 2007-11-25 17:23:07.909 329 18200.13 18.12 52607.86 88888.00 2007-11-25 17:23:08.409 329 18200.07 18.05 52607.80 88888.00 2007-11-25 17:23:08.909 329 18199.94 17.97 52607.77 88888.00 2007-11-25 17:23:09.409 329 18199.83 17.94 52607.85 88888.00 2007-11-25 17:23:09.909 329 18199.84 17.88 52607.78 88888.00 2007-11-25 17:23:10.409 329 18199.83 17.89 52607.70 88888.00 2007-11-25 17:23:10.909 329 18199.75 17.90 52607.69 88888.00 2007-11-25 17:23:11.409 329 18199.74 17.84 52607.63 88888.00 2007-11-25 17:23:11.909 329 18199.62 17.82 52607.60 88888.00 2007-11-25 17:23:12.409 329 18199.51 17.73 52607.42 88888.00 2007-11-25 17:23:12.909 329 18199.46 17.69 52607.36 88888.00 2007-11-25 17:23:13.409 329 18199.41 17.75 52607.34 88888.00 2007-11-25 17:23:13.909 329 18199.41 17.76 52607.29 88888.00 2007-11-25 17:23:14.409 329 18199.20 17.80 52607.20 88888.00 2007-11-25 17:23:14.909 329 18199.15 17.80 52607.12 88888.00 2007-11-25 17:23:15.409 329 18199.08 17.78 52607.25 88888.00 2007-11-25 17:23:15.909 329 18199.04 17.77 52607.39 88888.00 2007-11-25 17:23:16.409 329 18198.93 17.70 52607.52 88888.00 2007-11-25 17:23:16.909 329 18198.88 17.81 52607.55 88888.00 2007-11-25 17:23:17.409 329 18198.86 17.86 52607.48 88888.00 2007-11-25 17:23:17.909 329 18198.87 17.78 52607.46 88888.00 2007-11-25 17:23:18.409 329 18198.75 17.76 52607.45 88888.00 2007-11-25 17:23:18.909 329 18198.64 17.72 52607.49 88888.00 2007-11-25 17:23:19.409 329 18198.69 17.68 52607.43 88888.00 2007-11-25 17:23:19.909 329 18198.71 17.76 52607.53 88888.00 2007-11-25 17:23:20.409 329 18198.73 17.78 52607.60 88888.00 2007-11-25 17:23:20.909 329 18198.71 17.72 52607.59 88888.00 2007-11-25 17:23:21.409 329 18198.75 17.68 52607.63 88888.00 2007-11-25 17:23:21.909 329 18198.69 17.70 52607.81 88888.00 2007-11-25 17:23:22.409 329 18198.46 17.64 52607.88 88888.00 2007-11-25 17:23:22.909 329 18198.64 17.56 52607.82 88888.00 2007-11-25 17:23:23.409 329 18198.82 17.45 52607.92 88888.00 2007-11-25 17:23:23.909 329 18198.77 17.40 52607.99 88888.00 2007-11-25 17:23:24.409 329 18198.68 17.35 52607.97 88888.00 2007-11-25 17:23:24.909 329 18198.62 17.36 52607.89 88888.00 2007-11-25 17:23:25.409 329 18198.51 17.32 52607.98 88888.00 2007-11-25 17:23:25.909 329 18198.64 17.21 52608.06 88888.00 2007-11-25 17:23:26.409 329 18198.66 17.00 52607.97 88888.00 2007-11-25 17:23:26.909 329 18198.40 16.90 52607.91 88888.00 2007-11-25 17:23:27.409 329 18198.25 16.86 52607.99 88888.00 2007-11-25 17:23:27.909 329 18198.24 16.87 52607.98 88888.00 2007-11-25 17:23:28.409 329 18198.20 16.79 52608.08 88888.00 2007-11-25 17:23:28.909 329 18198.11 16.64 52608.18 88888.00 2007-11-25 17:23:29.409 329 18198.14 16.46 52608.26 88888.00 2007-11-25 17:23:29.909 329 18198.07 16.41 52608.47 88888.00 2007-11-25 17:23:30.409 329 18198.07 16.43 52608.76 88888.00 2007-11-25 17:23:30.909 329 18197.88 16.32 52608.67 88888.00 2007-11-25 17:23:31.409 329 18197.72 16.23 52608.52 88888.00 2007-11-25 17:23:31.909 329 18197.85 16.21 52608.39 88888.00 2007-11-25 17:23:32.409 329 18197.69 16.12 52608.30 88888.00 2007-11-25 17:23:32.909 329 18197.73 16.05 52608.32 88888.00 2007-11-25 17:23:33.409 329 18197.82 15.98 52608.36 88888.00 2007-11-25 17:23:33.909 329 18197.73 15.95 52608.30 88888.00 2007-11-25 17:23:34.409 329 18197.73 15.88 52608.32 88888.00 2007-11-25 17:23:34.909 329 18197.72 15.86 52608.33 88888.00 2007-11-25 17:23:35.409 329 18197.62 15.79 52608.41 88888.00 2007-11-25 17:23:35.909 329 18197.48 15.82 52608.43 88888.00 2007-11-25 17:23:36.409 329 18197.41 15.80 52608.32 88888.00 2007-11-25 17:23:36.909 329 18197.23 15.74 52608.23 88888.00 2007-11-25 17:23:37.409 329 18197.06 15.70 52608.24 88888.00 2007-11-25 17:23:37.909 329 18197.05 15.71 52608.33 88888.00 2007-11-25 17:23:38.409 329 18197.04 15.76 52608.47 88888.00 2007-11-25 17:23:38.909 329 18196.90 15.77 52608.49 88888.00 2007-11-25 17:23:39.409 329 18196.61 15.77 52608.52 88888.00 2007-11-25 17:23:39.909 329 18196.65 15.80 52608.45 88888.00 2007-11-25 17:23:40.409 329 18196.49 15.77 52608.49 88888.00 2007-11-25 17:23:40.909 329 18196.51 15.84 52608.58 88888.00 2007-11-25 17:23:41.409 329 18196.47 15.88 52608.55 88888.00 2007-11-25 17:23:41.909 329 18196.28 15.91 52608.44 88888.00 2007-11-25 17:23:42.409 329 18196.33 15.95 52608.39 88888.00 2007-11-25 17:23:42.909 329 18196.34 15.98 52608.41 88888.00 2007-11-25 17:23:43.409 329 18196.37 16.01 52608.41 88888.00 2007-11-25 17:23:43.909 329 18196.33 16.05 52608.35 88888.00 2007-11-25 17:23:44.409 329 18196.14 16.03 52608.31 88888.00 2007-11-25 17:23:44.909 329 18196.04 16.05 52608.38 88888.00 2007-11-25 17:23:45.409 329 18196.11 15.96 52608.50 88888.00 2007-11-25 17:23:45.909 329 18196.10 16.06 52608.53 88888.00 2007-11-25 17:23:46.409 329 18196.04 16.15 52608.47 88888.00 2007-11-25 17:23:46.909 329 18196.09 16.24 52608.46 88888.00 2007-11-25 17:23:47.409 329 18195.95 16.28 52608.47 88888.00 2007-11-25 17:23:47.909 329 18195.87 16.32 52608.51 88888.00 2007-11-25 17:23:48.409 329 18195.88 16.33 52608.53 88888.00 2007-11-25 17:23:48.909 329 18195.89 16.29 52608.44 88888.00 2007-11-25 17:23:49.409 329 18195.83 16.32 52608.45 88888.00 2007-11-25 17:23:49.909 329 18195.76 16.34 52608.36 88888.00 2007-11-25 17:23:50.409 329 18195.88 16.29 52608.43 88888.00 2007-11-25 17:23:50.909 329 18195.82 16.33 52608.47 88888.00 2007-11-25 17:23:51.409 329 18195.68 16.48 52608.52 88888.00 2007-11-25 17:23:51.909 329 18195.52 16.52 52608.57 88888.00 2007-11-25 17:23:52.409 329 18195.45 16.35 52608.57 88888.00 2007-11-25 17:23:52.909 329 18195.32 16.33 52608.67 88888.00 2007-11-25 17:23:53.409 329 18195.42 16.29 52608.75 88888.00 2007-11-25 17:23:53.909 329 18195.42 16.22 52608.81 88888.00 2007-11-25 17:23:54.409 329 18195.40 16.18 52608.85 88888.00 2007-11-25 17:23:54.909 329 18195.39 16.15 52608.82 88888.00 2007-11-25 17:23:55.409 329 18195.20 16.09 52608.78 88888.00 2007-11-25 17:23:55.909 329 18195.09 16.01 52608.87 88888.00 2007-11-25 17:23:56.409 329 18195.14 16.02 52608.85 88888.00 2007-11-25 17:23:56.909 329 18195.19 15.94 52608.88 88888.00 2007-11-25 17:23:57.409 329 18195.07 15.91 52608.76 88888.00 2007-11-25 17:23:57.909 329 18194.87 15.86 52608.91 88888.00 2007-11-25 17:23:58.409 329 18194.85 15.77 52608.81 88888.00 2007-11-25 17:23:58.909 329 18194.96 15.62 52608.89 88888.00 2007-11-25 17:23:59.409 329 18194.88 15.45 52608.99 88888.00 2007-11-25 17:23:59.909 329 18194.85 15.33 52608.97 88888.00 2007-11-25 17:24:00.409 329 18194.88 15.29 52608.88 88888.00 2007-11-25 17:24:00.909 329 18194.89 15.19 52608.86 88888.00 2007-11-25 17:24:01.409 329 18194.89 15.13 52608.93 88888.00 2007-11-25 17:24:01.909 329 18195.00 15.08 52608.90 88888.00 2007-11-25 17:24:02.409 329 18195.13 15.01 52608.77 88888.00 2007-11-25 17:24:02.909 329 18195.06 14.82 52608.77 88888.00 2007-11-25 17:24:03.409 329 18194.98 14.75 52608.79 88888.00 2007-11-25 17:24:03.909 329 18194.96 14.74 52608.79 88888.00 2007-11-25 17:24:04.409 329 18194.82 14.64 52608.88 88888.00 2007-11-25 17:24:04.909 329 18194.69 14.52 52608.88 88888.00 2007-11-25 17:24:05.409 329 18194.58 14.52 52608.70 88888.00 2007-11-25 17:24:05.909 329 18194.58 14.43 52608.58 88888.00 2007-11-25 17:24:06.409 329 18194.59 14.32 52608.53 88888.00 2007-11-25 17:24:06.909 329 18194.67 14.29 52608.63 88888.00 2007-11-25 17:24:07.409 329 18194.76 14.30 52608.71 88888.00 2007-11-25 17:24:07.909 329 18194.64 14.23 52608.74 88888.00 2007-11-25 17:24:08.409 329 18194.77 14.23 52608.71 88888.00 2007-11-25 17:24:08.909 329 18195.18 14.31 52608.70 88888.00 2007-11-25 17:24:09.409 329 18195.14 14.30 52608.59 88888.00 2007-11-25 17:24:09.909 329 18195.13 14.22 52608.39 88888.00 2007-11-25 17:24:10.409 329 18195.32 14.27 52608.39 88888.00 2007-11-25 17:24:10.909 329 18195.51 14.28 52608.32 88888.00 2007-11-25 17:24:11.409 329 18195.45 14.26 52608.34 88888.00 2007-11-25 17:24:11.909 329 18195.47 14.24 52608.28 88888.00 2007-11-25 17:24:12.409 329 18195.55 14.28 52608.24 88888.00 2007-11-25 17:24:12.909 329 18195.65 14.36 52608.19 88888.00 2007-11-25 17:24:13.409 329 18195.85 14.38 52608.15 88888.00 2007-11-25 17:24:13.909 329 18195.85 14.46 52608.13 88888.00 2007-11-25 17:24:14.409 329 18195.96 14.51 52608.10 88888.00 2007-11-25 17:24:14.909 329 18196.09 14.57 52608.09 88888.00 2007-11-25 17:24:15.409 329 18196.27 14.66 52608.11 88888.00 2007-11-25 17:24:15.909 329 18196.27 14.61 52608.00 88888.00 2007-11-25 17:24:16.409 329 18196.33 14.58 52608.00 88888.00 2007-11-25 17:24:16.909 329 18196.52 14.64 52607.94 88888.00 2007-11-25 17:24:17.409 329 18196.55 14.57 52607.78 88888.00 2007-11-25 17:24:17.909 329 18196.75 14.53 52607.80 88888.00 2007-11-25 17:24:18.409 329 18196.96 14.57 52607.78 88888.00 2007-11-25 17:24:18.909 329 18197.10 14.66 52607.86 88888.00 2007-11-25 17:24:19.409 329 18197.32 14.73 52607.88 88888.00 2007-11-25 17:24:19.909 329 18197.50 14.68 52607.75 88888.00 2007-11-25 17:24:20.409 329 18197.49 14.66 52607.68 88888.00 2007-11-25 17:24:20.909 329 18197.53 14.69 52607.65 88888.00 2007-11-25 17:24:21.409 329 18197.74 14.66 52607.65 88888.00 2007-11-25 17:24:21.909 329 18197.82 14.58 52607.65 88888.00 2007-11-25 17:24:22.409 329 18197.90 14.63 52607.73 88888.00 2007-11-25 17:24:22.909 329 18197.86 14.69 52607.72 88888.00 2007-11-25 17:24:23.409 329 18197.93 14.63 52607.71 88888.00 2007-11-25 17:24:23.909 329 18197.82 14.68 52607.62 88888.00 2007-11-25 17:24:24.409 329 18197.95 14.74 52607.63 88888.00 2007-11-25 17:24:24.909 329 18198.02 14.76 52607.58 88888.00 2007-11-25 17:24:25.409 329 18198.10 14.66 52607.55 88888.00 2007-11-25 17:24:25.909 329 18198.15 14.63 52607.39 88888.00 2007-11-25 17:24:26.409 329 18198.18 14.63 52607.39 88888.00 2007-11-25 17:24:26.909 329 18198.33 14.66 52607.37 88888.00 2007-11-25 17:24:27.409 329 18198.46 14.70 52607.27 88888.00 2007-11-25 17:24:27.909 329 18198.45 14.85 52607.39 88888.00 2007-11-25 17:24:28.409 329 18198.54 14.90 52607.30 88888.00 2007-11-25 17:24:28.909 329 18198.66 14.97 52607.30 88888.00 2007-11-25 17:24:29.409 329 18198.77 14.98 52607.37 88888.00 2007-11-25 17:24:29.909 329 18198.91 15.02 52607.30 88888.00 2007-11-25 17:24:30.409 329 18199.10 15.03 52607.22 88888.00 2007-11-25 17:24:30.909 329 18199.10 15.09 52607.34 88888.00 2007-11-25 17:24:31.409 329 18199.13 15.04 52607.31 88888.00 2007-11-25 17:24:31.909 329 18199.24 15.04 52607.26 88888.00 2007-11-25 17:24:32.409 329 18199.35 15.09 52607.23 88888.00 2007-11-25 17:24:32.909 329 18199.42 15.13 52607.18 88888.00 2007-11-25 17:24:33.409 329 18199.52 15.13 52607.16 88888.00 2007-11-25 17:24:33.909 329 18199.57 15.15 52607.14 88888.00 2007-11-25 17:24:34.409 329 18199.78 15.18 52607.23 88888.00 2007-11-25 17:24:34.909 329 18199.81 15.15 52607.26 88888.00 2007-11-25 17:24:35.409 329 18199.91 15.19 52607.35 88888.00 2007-11-25 17:24:35.909 329 18200.05 15.33 52607.34 88888.00 2007-11-25 17:24:36.409 329 18200.06 15.36 52607.27 88888.00 2007-11-25 17:24:36.909 329 18199.98 15.34 52607.20 88888.00 2007-11-25 17:24:37.409 329 18200.12 15.27 52607.22 88888.00 2007-11-25 17:24:37.909 329 18200.29 15.29 52607.23 88888.00 2007-11-25 17:24:38.409 329 18200.51 15.36 52607.23 88888.00 2007-11-25 17:24:38.909 329 18200.61 15.37 52607.20 88888.00 2007-11-25 17:24:39.409 329 18200.72 15.44 52607.11 88888.00 2007-11-25 17:24:39.909 329 18200.76 15.42 52606.88 88888.00 2007-11-25 17:24:40.409 329 18200.85 15.18 52606.79 88888.00 2007-11-25 17:24:40.909 329 18200.92 15.09 52606.88 88888.00 2007-11-25 17:24:41.409 329 18201.15 15.23 52606.88 88888.00 2007-11-25 17:24:41.909 329 18201.28 15.35 52606.82 88888.00 2007-11-25 17:24:42.409 329 18201.32 15.39 52606.84 88888.00 2007-11-25 17:24:42.909 329 18201.38 15.38 52606.81 88888.00 2007-11-25 17:24:43.409 329 18201.48 15.45 52606.79 88888.00 2007-11-25 17:24:43.909 329 18201.54 15.53 52606.94 88888.00 2007-11-25 17:24:44.409 329 18201.70 15.58 52606.93 88888.00 2007-11-25 17:24:44.909 329 18201.80 15.63 52606.80 88888.00 2007-11-25 17:24:45.409 329 18201.77 15.77 52606.75 88888.00 2007-11-25 17:24:45.909 329 18201.79 15.78 52606.68 88888.00 2007-11-25 17:24:46.409 329 18201.95 15.85 52606.66 88888.00 2007-11-25 17:24:46.909 329 18202.22 15.97 52606.78 88888.00 2007-11-25 17:24:47.409 329 18202.35 15.98 52606.76 88888.00 2007-11-25 17:24:47.909 329 18202.31 16.07 52606.65 88888.00 2007-11-25 17:24:48.409 329 18202.42 16.12 52606.65 88888.00 2007-11-25 17:24:48.909 329 18202.36 16.22 52606.62 88888.00 2007-11-25 17:24:49.409 329 18202.51 16.31 52606.50 88888.00 2007-11-25 17:24:49.909 329 18202.41 16.37 52606.56 88888.00 2007-11-25 17:24:50.409 329 18202.61 16.40 52606.61 88888.00 2007-11-25 17:24:50.909 329 18202.82 16.43 52606.70 88888.00 2007-11-25 17:24:51.409 329 18202.91 16.52 52606.79 88888.00 2007-11-25 17:24:51.909 329 18203.00 16.61 52606.87 88888.00 2007-11-25 17:24:52.409 329 18203.16 16.68 52606.80 88888.00 2007-11-25 17:24:52.909 329 18203.34 16.71 52606.77 88888.00 2007-11-25 17:24:53.409 329 18203.47 16.77 52606.71 88888.00 2007-11-25 17:24:53.909 329 18203.58 16.87 52606.59 88888.00 2007-11-25 17:24:54.409 329 18203.53 16.85 52606.72 88888.00 2007-11-25 17:24:54.909 329 18203.45 16.93 52606.78 88888.00 2007-11-25 17:24:55.409 329 18203.36 16.98 52606.80 88888.00 2007-11-25 17:24:55.909 329 18203.44 17.02 52606.91 88888.00 2007-11-25 17:24:56.409 329 18203.85 17.06 52606.93 88888.00 2007-11-25 17:24:56.909 329 18203.97 17.10 52606.94 88888.00 2007-11-25 17:24:57.409 329 18204.07 17.14 52606.89 88888.00 2007-11-25 17:24:57.909 329 18204.11 17.15 52606.95 88888.00 2007-11-25 17:24:58.409 329 18204.31 17.31 52606.85 88888.00 2007-11-25 17:24:58.909 329 18204.36 17.35 52606.80 88888.00 2007-11-25 17:24:59.409 329 18204.62 17.30 52606.84 88888.00 2007-11-25 17:24:59.909 329 18204.62 17.31 52606.93 88888.00 2007-11-25 17:25:00.409 329 18204.52 17.30 52607.01 88888.00 2007-11-25 17:25:00.909 329 18204.64 17.46 52607.08 88888.00 2007-11-25 17:25:01.409 329 18204.74 17.52 52607.22 88888.00 2007-11-25 17:25:01.909 329 18204.84 17.61 52607.23 88888.00 2007-11-25 17:25:02.409 329 18204.92 17.67 52607.11 88888.00 2007-11-25 17:25:02.909 329 18204.94 17.68 52607.14 88888.00 2007-11-25 17:25:03.409 329 18204.84 17.71 52607.16 88888.00 2007-11-25 17:25:03.909 329 18204.85 17.73 52607.10 88888.00 2007-11-25 17:25:04.409 329 18204.87 17.80 52607.23 88888.00 2007-11-25 17:25:04.909 329 18204.91 17.75 52607.29 88888.00 2007-11-25 17:25:05.409 329 18204.91 17.76 52607.23 88888.00 2007-11-25 17:25:05.909 329 18204.98 17.69 52607.33 88888.00 2007-11-25 17:25:06.409 329 18204.97 17.74 52607.42 88888.00 2007-11-25 17:25:06.909 329 18204.92 17.87 52607.30 88888.00 2007-11-25 17:25:07.409 329 18204.97 17.91 52607.18 88888.00 2007-11-25 17:25:07.909 329 18205.11 17.97 52607.00 88888.00 2007-11-25 17:25:08.409 329 18205.09 17.92 52607.00 88888.00 2007-11-25 17:25:08.909 329 18204.90 17.88 52607.12 88888.00 2007-11-25 17:25:09.409 329 18204.85 17.94 52607.13 88888.00 2007-11-25 17:25:09.909 329 18204.88 18.06 52607.14 88888.00 2007-11-25 17:25:10.409 329 18205.02 18.10 52607.31 88888.00 2007-11-25 17:25:10.909 329 18205.01 18.11 52607.45 88888.00 2007-11-25 17:25:11.409 329 18204.98 18.12 52607.34 88888.00 2007-11-25 17:25:11.909 329 18204.95 18.13 52607.36 88888.00 2007-11-25 17:25:12.409 329 18204.87 18.09 52607.49 88888.00 2007-11-25 17:25:12.909 329 18204.96 18.20 52607.49 88888.00 2007-11-25 17:25:13.409 329 18205.00 18.22 52607.47 88888.00 2007-11-25 17:25:13.909 329 18204.98 18.29 52607.42 88888.00 2007-11-25 17:25:14.409 329 18204.98 18.40 52607.42 88888.00 2007-11-25 17:25:14.909 329 18205.08 18.49 52607.54 88888.00 2007-11-25 17:25:15.409 329 18205.02 18.54 52607.60 88888.00 2007-11-25 17:25:15.909 329 18205.05 18.61 52607.71 88888.00 2007-11-25 17:25:16.409 329 18204.98 18.66 52607.69 88888.00 2007-11-25 17:25:16.909 329 18204.98 18.61 52607.85 88888.00 2007-11-25 17:25:17.409 329 18204.91 18.55 52607.83 88888.00 2007-11-25 17:25:17.909 329 18204.98 18.68 52607.84 88888.00 2007-11-25 17:25:18.409 329 18205.00 18.76 52607.82 88888.00 2007-11-25 17:25:18.909 329 18205.13 18.81 52607.78 88888.00 2007-11-25 17:25:19.409 329 18205.24 18.97 52607.81 88888.00 2007-11-25 17:25:19.909 329 18205.21 19.09 52607.94 88888.00 2007-11-25 17:25:20.409 329 18205.24 19.09 52607.95 88888.00 2007-11-25 17:25:20.909 329 18205.26 19.09 52607.97 88888.00 2007-11-25 17:25:21.409 329 18205.33 19.19 52608.11 88888.00 2007-11-25 17:25:21.909 329 18205.19 19.21 52608.08 88888.00 2007-11-25 17:25:22.409 329 18205.09 19.24 52608.22 88888.00 2007-11-25 17:25:22.909 329 18205.16 19.24 52608.27 88888.00 2007-11-25 17:25:23.409 329 18205.24 19.27 52608.20 88888.00 2007-11-25 17:25:23.909 329 18205.27 19.30 52608.23 88888.00 2007-11-25 17:25:24.409 329 18205.37 19.39 52608.20 88888.00 2007-11-25 17:25:24.909 329 18205.40 19.54 52608.16 88888.00 2007-11-25 17:25:25.409 329 18205.34 19.49 52608.20 88888.00 2007-11-25 17:25:25.909 329 18205.42 19.53 52608.34 88888.00 2007-11-25 17:25:26.409 329 18205.51 19.62 52608.42 88888.00 2007-11-25 17:25:26.909 329 18205.63 19.61 52608.55 88888.00 2007-11-25 17:25:27.409 329 18205.63 19.62 52608.61 88888.00 2007-11-25 17:25:27.909 329 18205.53 19.68 52608.62 88888.00 2007-11-25 17:25:28.409 329 18205.53 19.78 52608.75 88888.00 2007-11-25 17:25:28.909 329 18205.60 19.74 52608.82 88888.00 2007-11-25 17:25:29.409 329 18205.52 19.72 52608.84 88888.00 2007-11-25 17:25:29.909 329 18205.46 19.80 52608.88 88888.00 2007-11-25 17:25:30.409 329 18205.45 19.76 52608.86 88888.00 2007-11-25 17:25:30.909 329 18205.60 19.71 52608.79 88888.00 2007-11-25 17:25:31.409 329 18205.57 19.76 52608.93 88888.00 2007-11-25 17:25:31.909 329 18205.60 19.75 52608.88 88888.00 2007-11-25 17:25:32.409 329 18205.56 19.70 52608.86 88888.00 2007-11-25 17:25:32.909 329 18205.42 19.68 52608.94 88888.00 2007-11-25 17:25:33.409 329 18205.33 19.62 52609.15 88888.00 2007-11-25 17:25:33.909 329 18205.44 19.61 52609.21 88888.00 2007-11-25 17:25:34.409 329 18205.41 19.57 52609.13 88888.00 2007-11-25 17:25:34.909 329 18205.41 19.57 52609.13 88888.00 2007-11-25 17:25:35.409 329 18205.35 19.55 52609.17 88888.00 2007-11-25 17:25:35.909 329 18205.28 19.51 52609.25 88888.00 2007-11-25 17:25:36.409 329 18205.16 19.55 52609.45 88888.00 2007-11-25 17:25:36.909 329 18205.00 19.58 52609.58 88888.00 2007-11-25 17:25:37.409 329 18204.91 19.52 52609.55 88888.00 2007-11-25 17:25:37.909 329 18204.89 19.52 52609.55 88888.00 2007-11-25 17:25:38.409 329 18204.89 19.58 52609.57 88888.00 2007-11-25 17:25:38.909 329 18204.76 19.57 52609.70 88888.00 2007-11-25 17:25:39.409 329 18204.69 19.47 52609.68 88888.00 2007-11-25 17:25:39.909 329 18204.58 19.34 52609.71 88888.00 2007-11-25 17:25:40.409 329 18204.51 19.25 52609.84 88888.00 2007-11-25 17:25:40.909 329 18204.52 19.27 52609.90 88888.00 2007-11-25 17:25:41.409 329 18204.53 19.26 52610.00 88888.00 2007-11-25 17:25:41.909 329 18204.34 19.20 52609.92 88888.00 2007-11-25 17:25:42.409 329 18204.29 19.21 52610.00 88888.00 2007-11-25 17:25:42.909 329 18204.19 19.16 52610.00 88888.00 2007-11-25 17:25:43.409 329 18204.09 19.13 52610.05 88888.00 2007-11-25 17:25:43.909 329 18204.16 19.09 52610.19 88888.00 2007-11-25 17:25:44.409 329 18204.15 19.07 52610.29 88888.00 2007-11-25 17:25:44.909 329 18204.07 19.10 52610.20 88888.00 2007-11-25 17:25:45.409 329 18203.94 19.09 52610.26 88888.00 2007-11-25 17:25:45.909 329 18203.85 19.02 52610.32 88888.00 2007-11-25 17:25:46.409 329 18203.85 19.10 52610.38 88888.00 2007-11-25 17:25:46.909 329 18203.83 19.02 52610.33 88888.00 2007-11-25 17:25:47.409 329 18203.74 18.94 52610.35 88888.00 2007-11-25 17:25:47.909 329 18203.74 18.99 52610.31 88888.00 2007-11-25 17:25:48.409 329 18203.66 19.05 52610.33 88888.00 2007-11-25 17:25:48.909 329 18203.74 19.02 52610.30 88888.00 2007-11-25 17:25:49.409 329 18203.55 19.04 52610.39 88888.00 2007-11-25 17:25:49.909 329 18203.45 19.06 52610.36 88888.00 2007-11-25 17:25:50.409 329 18203.53 18.97 52610.41 88888.00 2007-11-25 17:25:50.909 329 18203.59 18.97 52610.51 88888.00 2007-11-25 17:25:51.409 329 18203.48 19.00 52610.52 88888.00 2007-11-25 17:25:51.909 329 18203.37 19.05 52610.56 88888.00 2007-11-25 17:25:52.409 329 18203.32 19.09 52610.55 88888.00 2007-11-25 17:25:52.909 329 18203.24 19.06 52610.38 88888.00 2007-11-25 17:25:53.409 329 18203.17 19.01 52610.40 88888.00 2007-11-25 17:25:53.909 329 18203.07 19.08 52610.42 88888.00 2007-11-25 17:25:54.409 329 18203.18 19.21 52610.50 88888.00 2007-11-25 17:25:54.909 329 18203.20 19.15 52610.59 88888.00 2007-11-25 17:25:55.409 329 18203.31 19.12 52610.55 88888.00 2007-11-25 17:25:55.909 329 18203.36 19.26 52610.54 88888.00 2007-11-25 17:25:56.409 329 18203.16 19.26 52610.62 88888.00 2007-11-25 17:25:56.909 329 18203.01 19.36 52610.52 88888.00 2007-11-25 17:25:57.409 329 18203.15 19.42 52610.52 88888.00 2007-11-25 17:25:57.909 329 18203.17 19.36 52610.49 88888.00 2007-11-25 17:25:58.409 329 18203.07 19.40 52610.49 88888.00 2007-11-25 17:25:58.909 329 18202.83 19.41 52610.55 88888.00 2007-11-25 17:25:59.409 329 18202.67 19.47 52610.54 88888.00 2007-11-25 17:25:59.909 329 18202.62 19.46 52610.59 88888.00 2007-11-25 17:26:00.409 329 18202.77 19.45 52610.54 88888.00 2007-11-25 17:26:00.909 329 18202.92 19.55 52610.54 88888.00 2007-11-25 17:26:01.409 329 18202.88 19.60 52610.61 88888.00 2007-11-25 17:26:01.909 329 18202.90 19.67 52610.61 88888.00 2007-11-25 17:26:02.409 329 18202.78 19.76 52610.64 88888.00 2007-11-25 17:26:02.909 329 18202.67 19.75 52610.62 88888.00 2007-11-25 17:26:03.409 329 18202.70 19.80 52610.73 88888.00 2007-11-25 17:26:03.909 329 18202.77 19.77 52610.71 88888.00 2007-11-25 17:26:04.409 329 18202.61 19.82 52610.60 88888.00 2007-11-25 17:26:04.909 329 18202.62 19.92 52610.64 88888.00 2007-11-25 17:26:05.409 329 18202.72 19.98 52610.67 88888.00 2007-11-25 17:26:05.909 329 18202.78 19.96 52610.74 88888.00 2007-11-25 17:26:06.409 329 18202.68 20.00 52610.71 88888.00 2007-11-25 17:26:06.909 329 18202.48 20.00 52610.78 88888.00 2007-11-25 17:26:07.409 329 18202.33 20.16 52610.97 88888.00 2007-11-25 17:26:07.909 329 18202.24 20.22 52611.01 88888.00 2007-11-25 17:26:08.409 329 18202.17 20.12 52611.02 88888.00 2007-11-25 17:26:08.909 329 18202.07 20.15 52610.96 88888.00 2007-11-25 17:26:09.409 329 18201.96 20.22 52610.95 88888.00 2007-11-25 17:26:09.909 329 18201.97 20.25 52610.95 88888.00 2007-11-25 17:26:10.409 329 18202.00 20.30 52610.97 88888.00 2007-11-25 17:26:10.909 329 18201.97 20.30 52610.89 88888.00 2007-11-25 17:26:11.409 329 18201.96 20.35 52610.78 88888.00 2007-11-25 17:26:11.909 329 18201.90 20.41 52610.77 88888.00 2007-11-25 17:26:12.409 329 18201.95 20.34 52610.73 88888.00 2007-11-25 17:26:12.909 329 18201.88 20.42 52610.73 88888.00 2007-11-25 17:26:13.409 329 18201.80 20.49 52610.75 88888.00 2007-11-25 17:26:13.909 329 18201.74 20.41 52610.74 88888.00 2007-11-25 17:26:14.409 329 18201.64 20.41 52610.79 88888.00 2007-11-25 17:26:14.909 329 18201.51 20.49 52610.78 88888.00 2007-11-25 17:26:15.409 329 18201.41 20.55 52610.86 88888.00 2007-11-25 17:26:15.909 329 18201.28 20.59 52610.84 88888.00 2007-11-25 17:26:16.409 329 18201.33 20.64 52610.73 88888.00 2007-11-25 17:26:16.909 329 18201.20 20.58 52610.68 88888.00 2007-11-25 17:26:17.409 329 18201.30 20.56 52610.70 88888.00 2007-11-25 17:26:17.909 329 18201.33 20.59 52610.68 88888.00 2007-11-25 17:26:18.409 329 18201.31 20.67 52610.51 88888.00 2007-11-25 17:26:18.909 329 18201.21 20.72 52610.56 88888.00 2007-11-25 17:26:19.409 329 18201.19 20.73 52610.53 88888.00 2007-11-25 17:26:19.909 329 18201.14 20.70 52610.61 88888.00 2007-11-25 17:26:20.409 329 18201.17 20.74 52610.63 88888.00 2007-11-25 17:26:20.909 329 18201.12 20.78 52610.63 88888.00 2007-11-25 17:26:21.409 329 18201.10 20.96 52610.45 88888.00 2007-11-25 17:26:21.909 329 18201.11 21.10 52610.21 88888.00 2007-11-25 17:26:22.409 329 18201.15 21.21 52610.24 88888.00 2007-11-25 17:26:22.909 329 18201.18 21.28 52610.27 88888.00 2007-11-25 17:26:23.409 329 18200.98 21.34 52610.21 88888.00 2007-11-25 17:26:23.909 329 18200.97 21.39 52610.14 88888.00 2007-11-25 17:26:24.409 329 18200.95 21.45 52610.02 88888.00 2007-11-25 17:26:24.909 329 18200.97 21.53 52610.10 88888.00 2007-11-25 17:26:25.409 329 18201.10 21.51 52610.24 88888.00 2007-11-25 17:26:25.909 329 18201.15 21.61 52610.18 88888.00 2007-11-25 17:26:26.409 329 18201.17 21.72 52610.12 88888.00 2007-11-25 17:26:26.909 329 18201.16 21.84 52610.16 88888.00 2007-11-25 17:26:27.409 329 18201.18 21.86 52610.14 88888.00 2007-11-25 17:26:27.909 329 18201.28 21.89 52610.04 88888.00 2007-11-25 17:26:28.409 329 18201.30 21.97 52610.12 88888.00 2007-11-25 17:26:28.909 329 18201.27 22.08 52610.10 88888.00 2007-11-25 17:26:29.409 329 18201.28 22.21 52610.14 88888.00 2007-11-25 17:26:29.909 329 18201.27 22.23 52610.12 88888.00 2007-11-25 17:26:30.409 329 18201.27 22.30 52609.93 88888.00 2007-11-25 17:26:30.909 329 18201.36 22.34 52609.95 88888.00 2007-11-25 17:26:31.409 329 18201.24 22.32 52609.90 88888.00 2007-11-25 17:26:31.909 329 18201.33 22.44 52609.74 88888.00 2007-11-25 17:26:32.409 329 18201.42 22.57 52609.68 88888.00 2007-11-25 17:26:32.909 329 18201.52 22.63 52609.72 88888.00 2007-11-25 17:26:33.409 329 18201.43 22.63 52609.84 88888.00 2007-11-25 17:26:33.909 329 18201.46 22.70 52609.89 88888.00 2007-11-25 17:26:34.409 329 18201.54 22.71 52609.65 88888.00 2007-11-25 17:26:34.909 329 18201.63 22.72 52609.61 88888.00 2007-11-25 17:26:35.409 329 18201.58 22.70 52609.49 88888.00 2007-11-25 17:26:35.909 329 18201.54 22.67 52609.43 88888.00 2007-11-25 17:26:36.409 329 18201.60 22.70 52609.57 88888.00 2007-11-25 17:26:36.909 329 18201.77 22.60 52609.59 88888.00 2007-11-25 17:26:37.409 329 18201.90 22.56 52609.39 88888.00 2007-11-25 17:26:37.909 329 18201.85 22.65 52609.23 88888.00 2007-11-25 17:26:38.409 329 18201.77 22.62 52609.27 88888.00 2007-11-25 17:26:38.909 329 18201.69 22.58 52609.26 88888.00 2007-11-25 17:26:39.409 329 18201.79 22.67 52609.27 88888.00 2007-11-25 17:26:39.909 329 18201.98 22.75 52609.32 88888.00 2007-11-25 17:26:40.409 329 18202.04 22.86 52609.26 88888.00 2007-11-25 17:26:40.909 329 18201.97 22.82 52609.19 88888.00 2007-11-25 17:26:41.409 329 18201.96 22.73 52609.26 88888.00 2007-11-25 17:26:41.909 329 18202.09 22.67 52609.37 88888.00 2007-11-25 17:26:42.409 329 18202.16 22.72 52609.42 88888.00 2007-11-25 17:26:42.909 329 18202.27 22.68 52609.34 88888.00 2007-11-25 17:26:43.409 329 18202.39 22.64 52609.44 88888.00 2007-11-25 17:26:43.909 329 18202.40 22.67 52609.44 88888.00 2007-11-25 17:26:44.409 329 18202.41 22.63 52609.29 88888.00 2007-11-25 17:26:44.909 329 18202.38 22.56 52609.28 88888.00 2007-11-25 17:26:45.409 329 18202.33 22.56 52609.29 88888.00 2007-11-25 17:26:45.909 329 18202.48 22.60 52609.13 88888.00 2007-11-25 17:26:46.409 329 18202.59 22.60 52609.12 88888.00 2007-11-25 17:26:46.909 329 18202.52 22.65 52609.13 88888.00 2007-11-25 17:26:47.409 329 18202.60 22.65 52609.20 88888.00 2007-11-25 17:26:47.909 329 18202.79 22.63 52609.19 88888.00 2007-11-25 17:26:48.409 329 18202.69 22.63 52609.08 88888.00 2007-11-25 17:26:48.909 329 18202.53 22.63 52609.03 88888.00 2007-11-25 17:26:49.409 329 18202.44 22.61 52609.05 88888.00 2007-11-25 17:26:49.909 329 18202.46 22.57 52609.03 88888.00 2007-11-25 17:26:50.409 329 18202.49 22.56 52609.12 88888.00 2007-11-25 17:26:50.909 329 18202.45 22.60 52609.01 88888.00 2007-11-25 17:26:51.409 329 18202.49 22.62 52608.92 88888.00 2007-11-25 17:26:51.909 329 18202.52 22.65 52608.87 88888.00 2007-11-25 17:26:52.409 329 18202.51 22.71 52608.81 88888.00 2007-11-25 17:26:52.909 329 18202.61 22.67 52608.78 88888.00 2007-11-25 17:26:53.409 329 18202.71 22.64 52608.77 88888.00 2007-11-25 17:26:53.909 329 18202.81 22.61 52608.79 88888.00 2007-11-25 17:26:54.409 329 18202.83 22.64 52608.80 88888.00 2007-11-25 17:26:54.909 329 18202.96 22.61 52608.76 88888.00 2007-11-25 17:26:55.409 329 18202.90 22.65 52608.70 88888.00 2007-11-25 17:26:55.909 329 18203.01 22.70 52608.66 88888.00 2007-11-25 17:26:56.409 329 18203.23 22.70 52608.62 88888.00 2007-11-25 17:26:56.909 329 18203.38 22.66 52608.56 88888.00 2007-11-25 17:26:57.409 329 18203.33 22.82 52608.53 88888.00 2007-11-25 17:26:57.909 329 18203.53 22.80 52608.68 88888.00 2007-11-25 17:26:58.409 329 18203.57 22.79 52608.46 88888.00 2007-11-25 17:26:58.909 329 18203.37 22.81 52608.42 88888.00 2007-11-25 17:26:59.409 329 18203.45 22.85 52608.41 88888.00 2007-11-25 17:26:59.909 329 18203.59 22.90 52608.45 88888.00 2007-11-25 17:27:00.409 329 18203.66 22.94 52608.52 88888.00 2007-11-25 17:27:00.909 329 18203.92 22.84 52608.50 88888.00 2007-11-25 17:27:01.409 329 18204.02 22.87 52608.53 88888.00 2007-11-25 17:27:01.909 329 18203.98 22.81 52608.54 88888.00 2007-11-25 17:27:02.409 329 18204.14 22.77 52608.55 88888.00 2007-11-25 17:27:02.909 329 18204.12 22.78 52608.62 88888.00 2007-11-25 17:27:03.409 329 18204.08 22.76 52608.52 88888.00 2007-11-25 17:27:03.909 329 18204.16 22.79 52608.46 88888.00 2007-11-25 17:27:04.409 329 18204.35 22.85 52608.62 88888.00 2007-11-25 17:27:04.909 329 18204.37 22.80 52608.67 88888.00 2007-11-25 17:27:05.409 329 18204.45 22.88 52608.62 88888.00 2007-11-25 17:27:05.909 329 18204.35 22.92 52608.61 88888.00 2007-11-25 17:27:06.409 329 18204.34 22.91 52608.58 88888.00 2007-11-25 17:27:06.909 329 18204.32 22.96 52608.67 88888.00 2007-11-25 17:27:07.409 329 18204.57 22.96 52608.79 88888.00 2007-11-25 17:27:07.909 329 18204.66 22.97 52608.77 88888.00 2007-11-25 17:27:08.409 329 18204.80 22.91 52608.73 88888.00 2007-11-25 17:27:08.909 329 18204.97 22.81 52608.87 88888.00 2007-11-25 17:27:09.409 329 18204.90 22.72 52608.96 88888.00 2007-11-25 17:27:09.909 329 18204.98 22.63 52608.96 88888.00 2007-11-25 17:27:10.409 329 18204.98 22.77 52609.07 88888.00 2007-11-25 17:27:10.909 329 18205.05 22.84 52609.16 88888.00 2007-11-25 17:27:11.409 329 18204.95 22.82 52609.25 88888.00 2007-11-25 17:27:11.909 329 18205.11 22.78 52609.24 88888.00 2007-11-25 17:27:12.409 329 18205.19 22.72 52609.27 88888.00 2007-11-25 17:27:12.909 329 18205.22 22.72 52609.34 88888.00 2007-11-25 17:27:13.409 329 18205.23 22.73 52609.45 88888.00 2007-11-25 17:27:13.909 329 18205.30 22.75 52609.44 88888.00 2007-11-25 17:27:14.409 329 18205.33 22.70 52609.49 88888.00 2007-11-25 17:27:14.909 329 18205.42 22.67 52609.49 88888.00 2007-11-25 17:27:15.409 329 18205.32 22.76 52609.61 88888.00 2007-11-25 17:27:15.909 329 18205.48 22.80 52609.63 88888.00 2007-11-25 17:27:16.409 329 18205.42 22.74 52609.65 88888.00 2007-11-25 17:27:16.909 329 18205.35 22.66 52609.65 88888.00 2007-11-25 17:27:17.409 329 18205.37 22.68 52609.65 88888.00 2007-11-25 17:27:17.909 329 18205.46 22.75 52609.61 88888.00 2007-11-25 17:27:18.409 329 18205.52 22.84 52609.65 88888.00 2007-11-25 17:27:18.909 329 18205.41 22.80 52609.74 88888.00 2007-11-25 17:27:19.409 329 18205.46 22.75 52609.73 88888.00 2007-11-25 17:27:19.909 329 18205.49 22.69 52609.79 88888.00 2007-11-25 17:27:20.409 329 18205.60 22.67 52609.81 88888.00 2007-11-25 17:27:20.909 329 18205.61 22.70 52609.98 88888.00 2007-11-25 17:27:21.409 329 18205.89 22.68 52610.04 88888.00 2007-11-25 17:27:21.909 329 18205.77 22.68 52610.00 88888.00 2007-11-25 17:27:22.409 329 18205.66 22.61 52609.93 88888.00 2007-11-25 17:27:22.909 329 18205.59 22.61 52610.08 88888.00 2007-11-25 17:27:23.409 329 18205.41 22.59 52610.16 88888.00 2007-11-25 17:27:23.909 329 18205.42 22.57 52610.17 88888.00 2007-11-25 17:27:24.409 329 18205.53 22.53 52610.16 88888.00 2007-11-25 17:27:24.909 329 18205.51 22.48 52610.19 88888.00 2007-11-25 17:27:25.409 329 18205.52 22.46 52610.09 88888.00 2007-11-25 17:27:25.909 329 18205.68 22.43 52610.18 88888.00 2007-11-25 17:27:26.409 329 18205.76 22.58 52610.28 88888.00 2007-11-25 17:27:26.909 329 18205.72 22.70 52610.33 88888.00 2007-11-25 17:27:27.409 329 18205.68 22.70 52610.42 88888.00 2007-11-25 17:27:27.909 329 18205.76 22.55 52610.37 88888.00 2007-11-25 17:27:28.409 329 18205.74 22.52 52610.28 88888.00 2007-11-25 17:27:28.909 329 18205.67 22.48 52610.17 88888.00 2007-11-25 17:27:29.409 329 18205.87 22.53 52610.25 88888.00 2007-11-25 17:27:29.909 329 18205.91 22.47 52610.29 88888.00 2007-11-25 17:27:30.409 329 18205.91 22.41 52610.33 88888.00 2007-11-25 17:27:30.909 329 18206.03 22.37 52610.40 88888.00 2007-11-25 17:27:31.409 329 18206.20 22.25 52610.50 88888.00 2007-11-25 17:27:31.909 329 18206.16 22.08 52610.56 88888.00 2007-11-25 17:27:32.409 329 18206.15 22.09 52610.55 88888.00 2007-11-25 17:27:32.909 329 18206.32 22.18 52610.55 88888.00 2007-11-25 17:27:33.409 329 18206.33 22.16 52610.72 88888.00 2007-11-25 17:27:33.909 329 18206.27 22.05 52610.81 88888.00 2007-11-25 17:27:34.409 329 18206.27 22.03 52610.95 88888.00 2007-11-25 17:27:34.909 329 18206.33 22.05 52610.84 88888.00 2007-11-25 17:27:35.409 329 18206.40 21.97 52610.74 88888.00 2007-11-25 17:27:35.909 329 18206.22 21.96 52610.74 88888.00 2007-11-25 17:27:36.409 329 18206.27 21.99 52610.77 88888.00 2007-11-25 17:27:36.909 329 18206.37 22.00 52610.81 88888.00 2007-11-25 17:27:37.409 329 18206.39 22.00 52610.86 88888.00 2007-11-25 17:27:37.909 329 18206.33 22.01 52610.87 88888.00 2007-11-25 17:27:38.409 329 18206.53 21.98 52610.82 88888.00 2007-11-25 17:27:38.909 329 18206.58 21.98 52610.88 88888.00 2007-11-25 17:27:39.409 329 18206.64 21.97 52610.97 88888.00 2007-11-25 17:27:39.909 329 18206.80 21.94 52611.01 88888.00 2007-11-25 17:27:40.409 329 18206.95 21.89 52611.01 88888.00 2007-11-25 17:27:40.909 329 18206.87 21.93 52610.98 88888.00 2007-11-25 17:27:41.409 329 18206.76 21.99 52611.02 88888.00 2007-11-25 17:27:41.909 329 18206.76 22.00 52610.99 88888.00 2007-11-25 17:27:42.409 329 18206.75 22.06 52610.94 88888.00 2007-11-25 17:27:42.909 329 18206.59 22.05 52611.08 88888.00 2007-11-25 17:27:43.409 329 18206.60 22.02 52611.19 88888.00 2007-11-25 17:27:43.909 329 18206.58 22.00 52611.24 88888.00 2007-11-25 17:27:44.409 329 18206.62 22.08 52611.32 88888.00 2007-11-25 17:27:44.909 329 18206.57 22.13 52611.34 88888.00 2007-11-25 17:27:45.409 329 18206.42 22.16 52611.25 88888.00 2007-11-25 17:27:45.909 329 18206.80 22.18 52611.20 88888.00 2007-11-25 17:27:46.409 329 18207.01 22.16 52611.32 88888.00 2007-11-25 17:27:46.909 329 18207.08 22.15 52611.36 88888.00 2007-11-25 17:27:47.409 329 18207.04 22.07 52611.33 88888.00 2007-11-25 17:27:47.909 329 18206.97 22.01 52611.29 88888.00 2007-11-25 17:27:48.409 329 18207.08 22.08 52611.31 88888.00 2007-11-25 17:27:48.909 329 18207.07 22.08 52611.52 88888.00 2007-11-25 17:27:49.409 329 18206.93 22.09 52611.57 88888.00 2007-11-25 17:27:49.909 329 18206.85 22.12 52611.55 88888.00 2007-11-25 17:27:50.409 329 18206.74 22.03 52611.47 88888.00 2007-11-25 17:27:50.909 329 18206.75 21.94 52611.51 88888.00 2007-11-25 17:27:51.409 329 18206.69 22.01 52611.53 88888.00 2007-11-25 17:27:51.909 329 18206.80 21.92 52611.61 88888.00 2007-11-25 17:27:52.409 329 18206.67 21.93 52611.63 88888.00 2007-11-25 17:27:52.909 329 18206.48 22.00 52611.58 88888.00 2007-11-25 17:27:53.409 329 18206.53 22.07 52611.55 88888.00 2007-11-25 17:27:53.909 329 18206.68 22.04 52611.65 88888.00 2007-11-25 17:27:54.409 329 18206.75 22.06 52611.59 88888.00 2007-11-25 17:27:54.909 329 18206.79 22.08 52611.51 88888.00 2007-11-25 17:27:55.409 329 18206.65 22.16 52611.45 88888.00 2007-11-25 17:27:55.909 329 18206.65 22.20 52611.42 88888.00 2007-11-25 17:27:56.409 329 18206.68 22.24 52611.43 88888.00 2007-11-25 17:27:56.909 329 18206.65 22.24 52611.43 88888.00 2007-11-25 17:27:57.409 329 18206.75 22.26 52611.48 88888.00 2007-11-25 17:27:57.909 329 18206.79 22.30 52611.44 88888.00 2007-11-25 17:27:58.409 329 18206.65 22.42 52611.32 88888.00 2007-11-25 17:27:58.909 329 18206.63 22.46 52611.33 88888.00 2007-11-25 17:27:59.409 329 18206.78 22.47 52611.36 88888.00 2007-11-25 17:27:59.909 329 18206.69 22.53 52611.24 88888.00 2007-11-25 17:28:00.409 329 18206.75 22.62 52611.18 88888.00 2007-11-25 17:28:00.909 329 18206.74 22.62 52611.28 88888.00 2007-11-25 17:28:01.409 329 18206.87 22.54 52611.34 88888.00 2007-11-25 17:28:01.909 329 18206.85 22.48 52611.33 88888.00 2007-11-25 17:28:02.409 329 18206.92 22.54 52611.37 88888.00 2007-11-25 17:28:02.909 329 18206.89 22.56 52611.49 88888.00 2007-11-25 17:28:03.409 329 18206.85 22.56 52611.53 88888.00 2007-11-25 17:28:03.909 329 18206.78 22.61 52611.49 88888.00 2007-11-25 17:28:04.409 329 18206.91 22.69 52611.46 88888.00 2007-11-25 17:28:04.909 329 18206.97 22.57 52611.49 88888.00 2007-11-25 17:28:05.409 329 18206.92 22.46 52611.49 88888.00 2007-11-25 17:28:05.909 329 18206.86 22.42 52611.53 88888.00 2007-11-25 17:28:06.409 329 18206.79 22.47 52611.54 88888.00 2007-11-25 17:28:06.909 329 18206.86 22.55 52611.51 88888.00 2007-11-25 17:28:07.409 329 18206.96 22.53 52611.54 88888.00 2007-11-25 17:28:07.909 329 18206.87 22.47 52611.57 88888.00 2007-11-25 17:28:08.409 329 18206.82 22.41 52611.53 88888.00 2007-11-25 17:28:08.909 329 18206.73 22.37 52611.57 88888.00 2007-11-25 17:28:09.409 329 18206.63 22.34 52611.63 88888.00 2007-11-25 17:28:09.909 329 18206.76 22.31 52611.59 88888.00 2007-11-25 17:28:10.409 329 18206.92 22.37 52611.61 88888.00 2007-11-25 17:28:10.909 329 18206.90 22.40 52611.69 88888.00 2007-11-25 17:28:11.409 329 18206.87 22.32 52611.65 88888.00 2007-11-25 17:28:11.909 329 18206.94 22.34 52611.59 88888.00 2007-11-25 17:28:12.409 329 18207.03 22.41 52611.58 88888.00 2007-11-25 17:28:12.909 329 18206.97 22.40 52611.64 88888.00 2007-11-25 17:28:13.409 329 18207.06 22.29 52611.64 88888.00 2007-11-25 17:28:13.909 329 18207.15 22.24 52611.69 88888.00 2007-11-25 17:28:14.409 329 18207.18 22.29 52611.59 88888.00 2007-11-25 17:28:14.909 329 18207.24 22.24 52611.54 88888.00 2007-11-25 17:28:15.409 329 18207.22 22.15 52611.55 88888.00 2007-11-25 17:28:15.909 329 18207.15 22.10 52611.54 88888.00 2007-11-25 17:28:16.409 329 18207.12 22.15 52611.60 88888.00 2007-11-25 17:28:16.909 329 18207.08 22.13 52611.58 88888.00 2007-11-25 17:28:17.409 329 18207.15 22.16 52611.66 88888.00 2007-11-25 17:28:17.909 329 18207.15 22.16 52611.65 88888.00 2007-11-25 17:28:18.409 329 18207.08 22.20 52611.64 88888.00 2007-11-25 17:28:18.909 329 18207.13 22.14 52611.68 88888.00 2007-11-25 17:28:19.409 329 18207.20 22.11 52611.63 88888.00 2007-11-25 17:28:19.909 329 18207.17 22.13 52611.53 88888.00 2007-11-25 17:28:20.409 329 18207.14 22.14 52611.52 88888.00 2007-11-25 17:28:20.909 329 18207.09 22.18 52611.63 88888.00 2007-11-25 17:28:21.409 329 18207.17 22.14 52611.66 88888.00 2007-11-25 17:28:21.909 329 18207.20 22.11 52611.65 88888.00 2007-11-25 17:28:22.409 329 18207.26 22.16 52611.60 88888.00 2007-11-25 17:28:22.909 329 18207.13 22.13 52611.57 88888.00 2007-11-25 17:28:23.409 329 18207.13 22.14 52611.65 88888.00 2007-11-25 17:28:23.909 329 18207.09 22.08 52611.65 88888.00 2007-11-25 17:28:24.409 329 18206.86 22.08 52611.54 88888.00 2007-11-25 17:28:24.909 329 18206.90 22.11 52611.48 88888.00 2007-11-25 17:28:25.409 329 18207.02 22.12 52611.47 88888.00 2007-11-25 17:28:25.909 329 18207.03 22.15 52611.34 88888.00 2007-11-25 17:28:26.409 329 18207.28 22.15 52611.34 88888.00 2007-11-25 17:28:26.909 329 18207.39 22.08 52611.33 88888.00 2007-11-25 17:28:27.409 329 18207.37 21.97 52611.30 88888.00 2007-11-25 17:28:27.909 329 18207.33 22.05 52611.25 88888.00 2007-11-25 17:28:28.409 329 18207.23 22.13 52611.37 88888.00 2007-11-25 17:28:28.909 329 18207.35 22.12 52611.26 88888.00 2007-11-25 17:28:29.409 329 18207.50 22.06 52611.18 88888.00 2007-11-25 17:28:29.909 329 18207.54 22.12 52611.28 88888.00 2007-11-25 17:28:30.409 329 18207.71 22.16 52611.34 88888.00 2007-11-25 17:28:30.909 329 18207.74 22.19 52611.18 88888.00 2007-11-25 17:28:31.409 329 18207.63 22.20 52611.07 88888.00 2007-11-25 17:28:31.909 329 18207.60 22.14 52611.03 88888.00 2007-11-25 17:28:32.409 329 18207.77 22.25 52610.95 88888.00 2007-11-25 17:28:32.909 329 18207.79 22.30 52610.96 88888.00 2007-11-25 17:28:33.409 329 18207.82 22.37 52611.00 88888.00 2007-11-25 17:28:33.909 329 18207.89 22.41 52610.94 88888.00 2007-11-25 17:28:34.409 329 18207.95 22.38 52610.95 88888.00 2007-11-25 17:28:34.909 329 18207.92 22.41 52610.85 88888.00 2007-11-25 17:28:35.409 329 18207.78 22.48 52610.78 88888.00 2007-11-25 17:28:35.909 329 18207.59 22.46 52610.68 88888.00 2007-11-25 17:28:36.409 329 18207.76 22.38 52610.60 88888.00 2007-11-25 17:28:36.909 329 18208.01 22.41 52610.70 88888.00 2007-11-25 17:28:37.409 329 18207.85 22.51 52610.87 88888.00 2007-11-25 17:28:37.909 329 18207.89 22.58 52610.71 88888.00 2007-11-25 17:28:38.409 329 18207.96 22.64 52610.70 88888.00 2007-11-25 17:28:38.909 329 18207.90 22.61 52610.65 88888.00 2007-11-25 17:28:39.409 329 18207.79 22.58 52610.58 88888.00 2007-11-25 17:28:39.909 329 18207.82 22.61 52610.72 88888.00 2007-11-25 17:28:40.409 329 18207.84 22.69 52610.73 88888.00 2007-11-25 17:28:40.909 329 18207.88 22.65 52610.61 88888.00 2007-11-25 17:28:41.409 329 18207.94 22.74 52610.61 88888.00 2007-11-25 17:28:41.909 329 18207.89 22.81 52610.58 88888.00 2007-11-25 17:28:42.409 329 18207.85 22.87 52610.58 88888.00 2007-11-25 17:28:42.909 329 18207.79 22.97 52610.55 88888.00 2007-11-25 17:28:43.409 329 18207.70 22.98 52610.48 88888.00 2007-11-25 17:28:43.909 329 18207.83 22.95 52610.39 88888.00 2007-11-25 17:28:44.409 329 18207.89 23.04 52610.49 88888.00 2007-11-25 17:28:44.909 329 18207.85 23.06 52610.66 88888.00 2007-11-25 17:28:45.409 329 18207.72 23.10 52610.61 88888.00 2007-11-25 17:28:45.909 329 18207.76 23.15 52610.49 88888.00 2007-11-25 17:28:46.409 329 18207.68 23.21 52610.50 88888.00 2007-11-25 17:28:46.909 329 18207.67 23.20 52610.51 88888.00 2007-11-25 17:28:47.409 329 18207.70 23.19 52610.58 88888.00 2007-11-25 17:28:47.909 329 18207.62 23.16 52610.58 88888.00 2007-11-25 17:28:48.409 329 18207.57 23.18 52610.63 88888.00 2007-11-25 17:28:48.909 329 18207.54 23.14 52610.60 88888.00 2007-11-25 17:28:49.409 329 18207.55 23.13 52610.52 88888.00 2007-11-25 17:28:49.909 329 18207.45 23.15 52610.51 88888.00 2007-11-25 17:28:50.409 329 18207.38 23.10 52610.43 88888.00 2007-11-25 17:28:50.909 329 18207.51 23.08 52610.33 88888.00 2007-11-25 17:28:51.409 329 18207.50 23.19 52610.33 88888.00 2007-11-25 17:28:51.909 329 18207.44 23.20 52610.37 88888.00 2007-11-25 17:28:52.409 329 18207.40 23.04 52610.43 88888.00 2007-11-25 17:28:52.909 329 18207.45 23.05 52610.36 88888.00 2007-11-25 17:28:53.409 329 18207.39 23.12 52610.40 88888.00 2007-11-25 17:28:53.909 329 18207.48 23.15 52610.36 88888.00 2007-11-25 17:28:54.409 329 18207.52 23.18 52610.33 88888.00 2007-11-25 17:28:54.909 329 18207.57 23.13 52610.33 88888.00 2007-11-25 17:28:55.409 329 18207.51 23.05 52610.39 88888.00 2007-11-25 17:28:55.909 329 18207.65 23.03 52610.43 88888.00 2007-11-25 17:28:56.409 329 18207.52 22.97 52610.38 88888.00 2007-11-25 17:28:56.909 329 18207.47 22.85 52610.36 88888.00 2007-11-25 17:28:57.409 329 18207.55 22.89 52610.30 88888.00 2007-11-25 17:28:57.909 329 18207.61 22.89 52610.35 88888.00 2007-11-25 17:28:58.409 329 18207.63 22.77 52610.37 88888.00 2007-11-25 17:28:58.909 329 18207.60 22.70 52610.33 88888.00 2007-11-25 17:28:59.409 329 18207.52 22.60 52610.28 88888.00 2007-11-25 17:28:59.909 329 18207.44 22.49 52610.28 88888.00 2007-11-25 17:29:00.409 329 18207.47 22.42 52610.28 88888.00 2007-11-25 17:29:00.909 329 18207.56 22.43 52610.15 88888.00 2007-11-25 17:29:01.409 329 18207.58 22.39 52609.98 88888.00 2007-11-25 17:29:01.909 329 18207.69 22.46 52610.05 88888.00 2007-11-25 17:29:02.409 329 18207.80 22.51 52610.15 88888.00 2007-11-25 17:29:02.909 329 18207.74 22.47 52610.16 88888.00 2007-11-25 17:29:03.409 329 18207.59 22.39 52610.09 88888.00 2007-11-25 17:29:03.909 329 18207.48 22.42 52609.96 88888.00 2007-11-25 17:29:04.409 329 18207.39 22.38 52609.89 88888.00 2007-11-25 17:29:04.909 329 18207.32 22.37 52609.96 88888.00 2007-11-25 17:29:05.409 329 18207.39 22.34 52610.00 88888.00 2007-11-25 17:29:05.909 329 18207.61 22.25 52610.01 88888.00 2007-11-25 17:29:06.409 329 18207.69 22.26 52609.93 88888.00 2007-11-25 17:29:06.909 329 18207.77 22.19 52609.92 88888.00 2007-11-25 17:29:07.409 329 18207.72 22.13 52609.81 88888.00 2007-11-25 17:29:07.909 329 18207.69 22.03 52609.77 88888.00 2007-11-25 17:29:08.409 329 18207.84 21.93 52609.75 88888.00 2007-11-25 17:29:08.909 329 18207.85 21.96 52609.77 88888.00 2007-11-25 17:29:09.409 329 18207.63 21.96 52609.67 88888.00 2007-11-25 17:29:09.909 329 18207.72 21.92 52609.62 88888.00 2007-11-25 17:29:10.409 329 18207.79 21.93 52609.58 88888.00 2007-11-25 17:29:10.909 329 18207.70 21.82 52609.59 88888.00 2007-11-25 17:29:11.406 329 18207.63 21.74 52609.65 88888.00 2007-11-25 17:29:11.906 329 18207.66 21.70 52609.82 88888.00 2007-11-25 17:29:12.406 329 18207.60 21.57 52609.79 88888.00 2007-11-25 17:29:12.906 329 18207.65 21.43 52609.69 88888.00 2007-11-25 17:29:13.406 329 18207.68 21.31 52609.80 88888.00 2007-11-25 17:29:13.906 329 18207.91 21.24 52609.86 88888.00 2007-11-25 17:29:14.406 329 18208.02 21.11 52609.92 88888.00 2007-11-25 17:29:14.906 329 18208.13 21.02 52609.89 88888.00 2007-11-25 17:29:15.406 329 18208.14 21.01 52609.77 88888.00 2007-11-25 17:29:15.906 329 18208.07 20.91 52609.68 88888.00 2007-11-25 17:29:16.406 329 18208.10 20.76 52609.68 88888.00 2007-11-25 17:29:16.906 329 18208.14 20.66 52609.70 88888.00 2007-11-25 17:29:17.406 329 18208.32 20.56 52609.69 88888.00 2007-11-25 17:29:17.906 329 18208.25 20.43 52609.75 88888.00 2007-11-25 17:29:18.406 329 18208.36 20.44 52609.78 88888.00 2007-11-25 17:29:18.906 329 18208.46 20.36 52609.72 88888.00 2007-11-25 17:29:19.406 329 18208.48 20.26 52609.62 88888.00 2007-11-25 17:29:19.906 329 18208.39 20.16 52609.60 88888.00 2007-11-25 17:29:20.406 329 18208.35 19.93 52609.73 88888.00 2007-11-25 17:29:20.906 329 18208.34 19.75 52609.78 88888.00 2007-11-25 17:29:21.406 329 18208.37 19.88 52609.80 88888.00 2007-11-25 17:29:21.906 329 18208.42 19.84 52609.80 88888.00 2007-11-25 17:29:22.406 329 18208.35 19.75 52609.86 88888.00 2007-11-25 17:29:22.906 329 18208.25 19.70 52609.89 88888.00 2007-11-25 17:29:23.406 329 18208.32 19.68 52609.91 88888.00 2007-11-25 17:29:23.906 329 18208.42 19.64 52609.95 88888.00 2007-11-25 17:29:24.406 329 18208.42 19.53 52609.86 88888.00 2007-11-25 17:29:24.906 329 18208.53 19.45 52609.77 88888.00 2007-11-25 17:29:25.406 329 18208.54 19.41 52609.72 88888.00 2007-11-25 17:29:25.906 329 18208.56 19.41 52609.68 88888.00 2007-11-25 17:29:26.406 329 18208.64 19.37 52609.69 88888.00 2007-11-25 17:29:26.906 329 18208.53 19.40 52609.70 88888.00 2007-11-25 17:29:27.406 329 18208.36 19.34 52609.72 88888.00 2007-11-25 17:29:27.906 329 18208.32 19.26 52609.92 88888.00 2007-11-25 17:29:28.406 329 18208.42 19.23 52609.96 88888.00 2007-11-25 17:29:28.906 329 18208.48 19.24 52610.00 88888.00 2007-11-25 17:29:29.406 329 18208.55 19.09 52609.97 88888.00 2007-11-25 17:29:29.906 329 18208.41 19.11 52609.90 88888.00 2007-11-25 17:29:30.406 329 18208.44 19.16 52609.92 88888.00 2007-11-25 17:29:30.906 329 18208.41 19.18 52609.92 88888.00 2007-11-25 17:29:31.406 329 18208.25 19.18 52609.91 88888.00 2007-11-25 17:29:31.906 329 18208.33 19.15 52609.94 88888.00 2007-11-25 17:29:32.406 329 18208.33 19.06 52609.97 88888.00 2007-11-25 17:29:32.906 329 18208.17 19.03 52610.13 88888.00 2007-11-25 17:29:33.406 329 18208.10 19.04 52610.15 88888.00 2007-11-25 17:29:33.906 329 18208.19 18.98 52610.18 88888.00 2007-11-25 17:29:34.406 329 18208.16 18.93 52610.10 88888.00 2007-11-25 17:29:34.906 329 18207.89 18.94 52610.19 88888.00 2007-11-25 17:29:35.406 329 18207.78 19.07 52610.16 88888.00 2007-11-25 17:29:35.906 329 18207.77 19.02 52610.09 88888.00 2007-11-25 17:29:36.406 329 18207.69 18.97 52610.07 88888.00 2007-11-25 17:29:36.906 329 18207.59 18.91 52610.13 88888.00 2007-11-25 17:29:37.406 329 18207.45 19.01 52610.10 88888.00 2007-11-25 17:29:37.906 329 18207.38 19.11 52610.09 88888.00 2007-11-25 17:29:38.406 329 18207.34 19.10 52610.04 88888.00 2007-11-25 17:29:38.906 329 18207.45 19.16 52610.08 88888.00 2007-11-25 17:29:39.406 329 18207.28 19.24 52610.13 88888.00 2007-11-25 17:29:39.906 329 18207.07 19.26 52610.25 88888.00 2007-11-25 17:29:40.406 329 18207.05 19.35 52610.15 88888.00 2007-11-25 17:29:40.906 329 18207.03 19.41 52609.94 88888.00 2007-11-25 17:29:41.406 329 18206.92 19.48 52609.93 88888.00 2007-11-25 17:29:41.906 329 18206.74 19.51 52609.94 88888.00 2007-11-25 17:29:42.406 329 18206.64 19.53 52609.93 88888.00 2007-11-25 17:29:42.906 329 18206.48 19.57 52610.00 88888.00 2007-11-25 17:29:43.406 329 18206.43 19.69 52610.09 88888.00 2007-11-25 17:29:43.906 329 18206.46 19.70 52610.14 88888.00 2007-11-25 17:29:44.406 329 18206.33 19.72 52610.06 88888.00 2007-11-25 17:29:44.906 329 18206.26 19.69 52610.01 88888.00 2007-11-25 17:29:45.406 329 18206.32 19.60 52610.14 88888.00 2007-11-25 17:29:45.906 329 18206.17 19.68 52610.30 88888.00 2007-11-25 17:29:46.406 329 18206.03 19.78 52610.41 88888.00 2007-11-25 17:29:46.906 329 18206.05 19.89 52610.36 88888.00 2007-11-25 17:29:47.406 329 18206.16 19.96 52610.26 88888.00 2007-11-25 17:29:47.906 329 18206.02 19.90 52610.21 88888.00 2007-11-25 17:29:48.406 329 18205.92 19.92 52610.16 88888.00 2007-11-25 17:29:48.906 329 18205.78 19.98 52610.26 88888.00 2007-11-25 17:29:49.406 329 18205.82 19.98 52610.29 88888.00 2007-11-25 17:29:49.906 329 18205.68 19.96 52610.26 88888.00 2007-11-25 17:29:50.406 329 18205.76 19.95 52610.36 88888.00 2007-11-25 17:29:50.906 329 18205.77 19.98 52610.16 88888.00 2007-11-25 17:29:51.406 329 18205.76 19.92 52610.13 88888.00 2007-11-25 17:29:51.906 329 18205.59 19.82 52610.12 88888.00 2007-11-25 17:29:52.406 329 18205.51 19.79 52610.12 88888.00 2007-11-25 17:29:52.906 329 18205.59 19.70 52610.18 88888.00 2007-11-25 17:29:53.406 329 18205.51 19.69 52610.08 88888.00 2007-11-25 17:29:53.906 329 18205.45 19.64 52609.96 88888.00 2007-11-25 17:29:54.406 329 18205.42 19.54 52609.92 88888.00 2007-11-25 17:29:54.906 329 18205.41 19.59 52610.00 88888.00 2007-11-25 17:29:55.406 329 18205.21 19.60 52610.05 88888.00 2007-11-25 17:29:55.906 329 18205.24 19.63 52609.96 88888.00 2007-11-25 17:29:56.406 329 18205.32 19.61 52609.90 88888.00 2007-11-25 17:29:56.906 329 18205.29 19.59 52609.84 88888.00 2007-11-25 17:29:57.406 329 18205.20 19.55 52609.86 88888.00 2007-11-25 17:29:57.906 329 18205.20 19.42 52609.82 88888.00 2007-11-25 17:29:58.406 329 18205.19 19.42 52609.86 88888.00 2007-11-25 17:29:58.906 329 18205.16 19.40 52609.89 88888.00 2007-11-25 17:29:59.406 329 18205.05 19.36 52609.80 88888.00 2007-11-25 17:29:59.906 329 18204.91 19.36 52609.63 88888.00 2007-11-25 17:30:00.406 329 18204.98 19.34 52609.59 88888.00 2007-11-25 17:30:00.906 329 18204.87 19.30 52609.61 88888.00 2007-11-25 17:30:01.406 329 18204.76 19.24 52609.54 88888.00 2007-11-25 17:30:01.906 329 18204.55 19.25 52609.52 88888.00 2007-11-25 17:30:02.406 329 18204.54 19.26 52609.54 88888.00 2007-11-25 17:30:02.906 329 18204.45 19.27 52609.47 88888.00 2007-11-25 17:30:03.406 329 18204.34 19.25 52609.46 88888.00 2007-11-25 17:30:03.906 329 18204.37 19.18 52609.34 88888.00 2007-11-25 17:30:04.406 329 18204.37 19.18 52609.33 88888.00 2007-11-25 17:30:04.906 329 18204.41 19.20 52609.22 88888.00 2007-11-25 17:30:05.406 329 18204.41 19.13 52609.16 88888.00 2007-11-25 17:30:05.906 329 18204.26 19.10 52609.22 88888.00 2007-11-25 17:30:06.406 329 18204.22 19.06 52609.14 88888.00 2007-11-25 17:30:06.906 329 18204.11 19.02 52609.12 88888.00 2007-11-25 17:30:07.406 329 18204.08 18.97 52609.08 88888.00 2007-11-25 17:30:07.906 329 18204.00 18.94 52609.13 88888.00 2007-11-25 17:30:08.406 329 18204.10 18.96 52609.03 88888.00 2007-11-25 17:30:08.906 329 18204.03 19.04 52609.00 88888.00 2007-11-25 17:30:09.406 329 18204.07 19.09 52609.03 88888.00 2007-11-25 17:30:09.906 329 18203.94 19.14 52609.05 88888.00 2007-11-25 17:30:10.406 329 18203.82 19.19 52609.00 88888.00 2007-11-25 17:30:10.906 329 18203.64 19.18 52608.93 88888.00 2007-11-25 17:30:11.406 329 18203.66 19.10 52609.02 88888.00 2007-11-25 17:30:11.906 329 18203.67 19.04 52609.14 88888.00 2007-11-25 17:30:12.406 329 18203.61 19.04 52609.05 88888.00 2007-11-25 17:30:12.906 329 18203.60 19.06 52609.01 88888.00 2007-11-25 17:30:13.406 329 18203.58 19.04 52608.99 88888.00 2007-11-25 17:30:13.906 329 18203.60 19.08 52608.94 88888.00 2007-11-25 17:30:14.406 329 18203.66 19.01 52608.93 88888.00 2007-11-25 17:30:14.906 329 18203.50 18.87 52608.97 88888.00 2007-11-25 17:30:15.406 329 18203.48 18.85 52608.92 88888.00 2007-11-25 17:30:15.906 329 18203.49 18.85 52608.98 88888.00 2007-11-25 17:30:16.406 329 18203.38 18.86 52608.98 88888.00 2007-11-25 17:30:16.906 329 18203.28 18.82 52608.89 88888.00 2007-11-25 17:30:17.406 329 18203.38 18.84 52608.80 88888.00 2007-11-25 17:30:17.906 329 18203.33 18.80 52608.84 88888.00 2007-11-25 17:30:18.406 329 18203.31 18.63 52608.82 88888.00 2007-11-25 17:30:18.906 329 18203.23 18.56 52608.85 88888.00 2007-11-25 17:30:19.406 329 18203.27 18.51 52608.90 88888.00 2007-11-25 17:30:19.906 329 18203.26 18.43 52608.91 88888.00 2007-11-25 17:30:20.406 329 18203.33 18.39 52608.97 88888.00 2007-11-25 17:30:20.906 329 18203.32 18.42 52608.85 88888.00 2007-11-25 17:30:21.406 329 18203.22 18.43 52608.75 88888.00 2007-11-25 17:30:21.906 329 18203.22 18.38 52608.84 88888.00 2007-11-25 17:30:22.406 329 18203.31 18.29 52608.90 88888.00 2007-11-25 17:30:22.906 329 18203.32 18.13 52608.90 88888.00 2007-11-25 17:30:23.406 329 18203.23 17.99 52608.92 88888.00 2007-11-25 17:30:23.906 329 18203.23 17.94 52608.78 88888.00 2007-11-25 17:30:24.406 329 18203.22 17.90 52608.62 88888.00 2007-11-25 17:30:24.906 329 18203.25 17.88 52608.65 88888.00 2007-11-25 17:30:25.406 329 18203.33 17.86 52608.68 88888.00 2007-11-25 17:30:25.906 329 18203.44 17.71 52608.71 88888.00 2007-11-25 17:30:26.406 329 18203.45 17.61 52608.62 88888.00 2007-11-25 17:30:26.906 329 18203.44 17.51 52608.50 88888.00 2007-11-25 17:30:27.406 329 18203.36 17.54 52608.56 88888.00 2007-11-25 17:30:27.906 329 18203.27 17.51 52608.43 88888.00 2007-11-25 17:30:28.406 329 18203.26 17.42 52608.43 88888.00 2007-11-25 17:30:28.906 329 18203.35 17.35 52608.33 88888.00 2007-11-25 17:30:29.406 329 18203.36 17.33 52608.32 88888.00 2007-11-25 17:30:29.906 329 18203.37 17.26 52608.41 88888.00 2007-11-25 17:30:30.406 329 18203.50 17.20 52608.45 88888.00 2007-11-25 17:30:30.906 329 18203.66 17.14 52608.45 88888.00 2007-11-25 17:30:31.406 329 18203.53 17.05 52608.32 88888.00 2007-11-25 17:30:31.906 329 18203.78 16.92 52608.31 88888.00 2007-11-25 17:30:32.406 329 18203.76 16.89 52608.36 88888.00 2007-11-25 17:30:32.906 329 18203.35 16.82 52608.32 88888.00 2007-11-25 17:30:33.406 329 18203.32 16.75 52608.30 88888.00 2007-11-25 17:30:33.906 329 18203.72 16.66 52608.35 88888.00 2007-11-25 17:30:34.406 329 18204.03 16.54 52608.35 88888.00 2007-11-25 17:30:34.906 329 18203.76 16.44 52608.34 88888.00 2007-11-25 17:30:35.406 329 18204.05 16.37 52608.22 88888.00 2007-11-25 17:30:35.906 329 18204.16 16.34 52608.10 88888.00 2007-11-25 17:30:36.406 329 18204.00 16.22 52608.13 88888.00 2007-11-25 17:30:36.906 329 18204.12 16.26 52608.08 88888.00 2007-11-25 17:30:37.406 329 18204.03 16.33 52607.97 88888.00 2007-11-25 17:30:37.906 329 18203.89 16.34 52607.96 88888.00 2007-11-25 17:30:38.406 329 18203.96 16.15 52608.00 88888.00 2007-11-25 17:30:38.906 329 18204.00 16.03 52607.96 88888.00 2007-11-25 17:30:39.406 329 18203.91 16.03 52607.93 88888.00 2007-11-25 17:30:39.906 329 18203.88 16.05 52607.94 88888.00 2007-11-25 17:30:40.406 329 18203.72 16.04 52607.97 88888.00 2007-11-25 17:30:40.906 329 18203.60 15.95 52607.89 88888.00 2007-11-25 17:30:41.406 329 18203.65 15.88 52607.83 88888.00 2007-11-25 17:30:41.906 329 18203.45 15.86 52607.87 88888.00 2007-11-25 17:30:42.406 329 18203.48 15.88 52607.84 88888.00 2007-11-25 17:30:42.906 329 18203.57 15.86 52607.80 88888.00 2007-11-25 17:30:43.406 329 18203.67 15.73 52607.88 88888.00 2007-11-25 17:30:43.906 329 18203.60 15.66 52607.97 88888.00 2007-11-25 17:30:44.406 329 18203.53 15.65 52608.06 88888.00 2007-11-25 17:30:44.906 329 18203.38 15.69 52607.99 88888.00 2007-11-25 17:30:45.406 329 18203.04 15.71 52607.96 88888.00 2007-11-25 17:30:45.906 329 18203.11 15.71 52607.89 88888.00 2007-11-25 17:30:46.406 329 18203.07 15.62 52607.93 88888.00 2007-11-25 17:30:46.906 329 18203.04 15.48 52607.93 88888.00 2007-11-25 17:30:47.406 329 18202.95 15.46 52607.98 88888.00 2007-11-25 17:30:47.906 329 18202.84 15.49 52608.00 88888.00 2007-11-25 17:30:48.406 329 18202.79 15.51 52608.01 88888.00 2007-11-25 17:30:48.906 329 18202.57 15.39 52608.07 88888.00 2007-11-25 17:30:49.406 329 18202.48 15.41 52608.17 88888.00 2007-11-25 17:30:49.906 329 18202.68 15.33 52608.30 88888.00 2007-11-25 17:30:50.406 329 18202.70 15.16 52608.26 88888.00 2007-11-25 17:30:50.906 329 18202.63 15.20 52608.22 88888.00 2007-11-25 17:30:51.406 329 18202.66 15.28 52608.22 88888.00 2007-11-25 17:30:51.906 329 18202.53 15.22 52608.18 88888.00 2007-11-25 17:30:52.406 329 18202.55 15.13 52608.19 88888.00 2007-11-25 17:30:52.906 329 18202.46 15.09 52608.10 88888.00 2007-11-25 17:30:53.406 329 18202.41 15.11 52608.15 88888.00 2007-11-25 17:30:53.906 329 18202.51 15.09 52608.17 88888.00 2007-11-25 17:30:54.406 329 18202.85 15.13 52608.16 88888.00 2007-11-25 17:30:54.906 329 18202.62 15.05 52608.15 88888.00 2007-11-25 17:30:55.406 329 18202.51 14.98 52608.21 88888.00 2007-11-25 17:30:55.906 329 18202.63 14.93 52608.34 88888.00 2007-11-25 17:30:56.406 329 18202.89 14.90 52608.22 88888.00 2007-11-25 17:30:56.906 329 18202.88 14.86 52608.12 88888.00 2007-11-25 17:30:57.406 329 18202.81 14.79 52608.10 88888.00 2007-11-25 17:30:57.906 329 18202.84 14.71 52608.11 88888.00 2007-11-25 17:30:58.406 329 18202.84 14.64 52607.95 88888.00 2007-11-25 17:30:58.906 329 18202.82 14.64 52607.97 88888.00 2007-11-25 17:30:59.406 329 18203.07 14.65 52608.09 88888.00 2007-11-25 17:30:59.906 329 18203.18 14.63 52608.11 88888.00 2007-11-25 17:31:00.406 329 18203.18 14.58 52608.10 88888.00 2007-11-25 17:31:00.906 329 18203.21 14.47 52608.13 88888.00 2007-11-25 17:31:01.406 329 18203.14 14.44 52608.16 88888.00 2007-11-25 17:31:01.906 329 18203.13 14.37 52608.13 88888.00 2007-11-25 17:31:02.406 329 18203.29 14.34 52608.04 88888.00 2007-11-25 17:31:02.906 329 18203.28 14.26 52608.01 88888.00 2007-11-25 17:31:03.406 329 18202.87 14.16 52608.04 88888.00 2007-11-25 17:31:03.906 329 18202.68 14.10 52607.93 88888.00 2007-11-25 17:31:04.406 329 18202.77 14.06 52607.83 88888.00 2007-11-25 17:31:04.906 329 18202.99 14.09 52607.93 88888.00 2007-11-25 17:31:05.406 329 18203.03 14.04 52608.01 88888.00 2007-11-25 17:31:05.906 329 18202.85 14.00 52608.12 88888.00 2007-11-25 17:31:06.406 329 18202.88 13.95 52607.89 88888.00 2007-11-25 17:31:06.906 329 18203.03 13.88 52607.72 88888.00 2007-11-25 17:31:07.406 329 18203.16 13.87 52607.86 88888.00 2007-11-25 17:31:07.906 329 18203.23 13.84 52607.85 88888.00 2007-11-25 17:31:08.406 329 18203.27 13.86 52607.82 88888.00 2007-11-25 17:31:08.906 329 18203.33 13.87 52607.75 88888.00 2007-11-25 17:31:09.406 329 18203.22 13.80 52607.65 88888.00 2007-11-25 17:31:09.906 329 18203.22 13.79 52607.71 88888.00 2007-11-25 17:31:10.406 329 18203.14 13.73 52607.82 88888.00 2007-11-25 17:31:10.906 329 18203.26 13.72 52607.82 88888.00 2007-11-25 17:31:11.406 329 18203.23 13.68 52607.87 88888.00 2007-11-25 17:31:11.906 329 18203.28 13.59 52608.00 88888.00 2007-11-25 17:31:12.406 329 18203.26 13.68 52607.88 88888.00 2007-11-25 17:31:12.906 329 18203.17 13.70 52607.83 88888.00 2007-11-25 17:31:13.406 329 18203.34 13.69 52607.88 88888.00 2007-11-25 17:31:13.906 329 18203.29 13.70 52607.80 88888.00 2007-11-25 17:31:14.406 329 18203.18 13.73 52607.77 88888.00 2007-11-25 17:31:14.906 329 18203.22 13.69 52607.68 88888.00 2007-11-25 17:31:15.406 329 18203.21 13.67 52607.64 88888.00 2007-11-25 17:31:15.906 329 18203.07 13.85 52607.78 88888.00 2007-11-25 17:31:16.406 329 18203.14 13.95 52608.03 88888.00 2007-11-25 17:31:16.906 329 18203.25 14.10 52608.10 88888.00 2007-11-25 17:31:17.406 329 18203.27 14.16 52608.27 88888.00 2007-11-25 17:31:17.906 329 18203.26 14.19 52608.16 88888.00 2007-11-25 17:31:18.406 329 18203.17 14.21 52608.05 88888.00 2007-11-25 17:31:18.906 329 18203.20 14.27 52608.07 88888.00 2007-11-25 17:31:19.406 329 18203.18 14.29 52608.08 88888.00 2007-11-25 17:31:19.906 329 18203.06 14.30 52608.11 88888.00 2007-11-25 17:31:20.406 329 18203.05 14.37 52608.22 88888.00 2007-11-25 17:31:20.906 329 18203.00 14.42 52608.24 88888.00 2007-11-25 17:31:21.406 329 18202.99 14.47 52608.13 88888.00 2007-11-25 17:31:21.906 329 18202.96 14.49 52607.89 88888.00 2007-11-25 17:31:22.406 329 18202.87 14.59 52607.88 88888.00 2007-11-25 17:31:22.906 329 18202.90 14.68 52608.07 88888.00 2007-11-25 17:31:23.406 329 18202.91 14.74 52608.08 88888.00 2007-11-25 17:31:23.906 329 18202.88 14.74 52608.00 88888.00 2007-11-25 17:31:24.406 329 18202.84 14.75 52608.00 88888.00 2007-11-25 17:31:24.906 329 18202.76 14.76 52607.93 88888.00 2007-11-25 17:31:25.406 329 18202.74 14.87 52607.95 88888.00 2007-11-25 17:31:25.906 329 18202.76 15.03 52607.99 88888.00 2007-11-25 17:31:26.406 329 18202.68 15.09 52608.11 88888.00 2007-11-25 17:31:26.906 329 18202.68 15.05 52608.08 88888.00 2007-11-25 17:31:27.406 329 18202.74 15.18 52607.97 88888.00 2007-11-25 17:31:27.906 329 18202.94 15.25 52607.95 88888.00 2007-11-25 17:31:28.406 329 18202.89 15.31 52607.97 88888.00 2007-11-25 17:31:28.906 329 18202.84 15.34 52608.03 88888.00 2007-11-25 17:31:29.406 329 18202.77 15.36 52608.11 88888.00 2007-11-25 17:31:29.906 329 18202.74 15.46 52608.05 88888.00 2007-11-25 17:31:30.406 329 18202.62 15.40 52607.99 88888.00 2007-11-25 17:31:30.906 329 18202.71 15.43 52608.05 88888.00 2007-11-25 17:31:31.406 329 18202.83 15.52 52608.05 88888.00 2007-11-25 17:31:31.906 329 18202.71 15.60 52608.04 88888.00 2007-11-25 17:31:32.406 329 18202.73 15.67 52608.00 88888.00 2007-11-25 17:31:32.906 329 18202.90 15.63 52607.88 88888.00 2007-11-25 17:31:33.406 329 18202.93 15.68 52607.92 88888.00 2007-11-25 17:31:33.906 329 18202.98 15.70 52607.96 88888.00 2007-11-25 17:31:34.406 329 18203.05 15.85 52607.91 88888.00 2007-11-25 17:31:34.906 329 18203.02 15.80 52607.81 88888.00 2007-11-25 17:31:35.406 329 18203.10 15.76 52607.84 88888.00 2007-11-25 17:31:35.906 329 18203.32 15.88 52607.80 88888.00 2007-11-25 17:31:36.406 329 18203.43 15.95 52607.70 88888.00 2007-11-25 17:31:36.906 329 18203.39 15.85 52607.73 88888.00 2007-11-25 17:31:37.406 329 18203.58 15.82 52607.78 88888.00 2007-11-25 17:31:37.906 329 18203.46 15.82 52607.85 88888.00 2007-11-25 17:31:38.406 329 18203.48 15.69 52607.87 88888.00 2007-11-25 17:31:38.906 329 18203.63 15.65 52607.84 88888.00 2007-11-25 17:31:39.406 329 18203.50 15.64 52607.94 88888.00 2007-11-25 17:31:39.906 329 18203.43 15.70 52607.87 88888.00 2007-11-25 17:31:40.406 329 18203.57 15.66 52607.82 88888.00 2007-11-25 17:31:40.906 329 18203.50 15.67 52607.70 88888.00 2007-11-25 17:31:41.406 329 18203.54 15.55 52607.59 88888.00 2007-11-25 17:31:41.906 329 18203.79 15.44 52607.46 88888.00 2007-11-25 17:31:42.406 329 18203.91 15.54 52607.46 88888.00 2007-11-25 17:31:42.906 329 18203.99 15.54 52607.57 88888.00 2007-11-25 17:31:43.406 329 18203.92 15.46 52607.47 88888.00 2007-11-25 17:31:43.906 329 18203.91 15.42 52607.36 88888.00 2007-11-25 17:31:44.406 329 18204.00 15.43 52607.43 88888.00 2007-11-25 17:31:44.906 329 18204.04 15.39 52607.38 88888.00 2007-11-25 17:31:45.406 329 18204.13 15.26 52607.31 88888.00 2007-11-25 17:31:45.906 329 18204.30 15.19 52607.29 88888.00 2007-11-25 17:31:46.406 329 18204.20 15.10 52607.27 88888.00 2007-11-25 17:31:46.906 329 18204.15 15.11 52607.36 88888.00 2007-11-25 17:31:47.406 329 18204.44 15.05 52607.18 88888.00 2007-11-25 17:31:47.906 329 18204.34 15.07 52607.15 88888.00 2007-11-25 17:31:48.406 329 18204.45 15.00 52607.20 88888.00 2007-11-25 17:31:48.906 329 18204.64 14.86 52607.24 88888.00 2007-11-25 17:31:49.406 329 18204.80 14.79 52607.30 88888.00 2007-11-25 17:31:49.906 329 18204.84 14.72 52607.20 88888.00 2007-11-25 17:31:50.406 329 18204.85 14.62 52607.05 88888.00 2007-11-25 17:31:50.906 329 18204.96 14.54 52606.97 88888.00 2007-11-25 17:31:51.406 329 18205.07 14.48 52607.03 88888.00 2007-11-25 17:31:51.906 329 18205.16 14.53 52607.08 88888.00 2007-11-25 17:31:52.406 329 18205.18 14.46 52607.12 88888.00 2007-11-25 17:31:52.906 329 18205.32 14.31 52607.12 88888.00 2007-11-25 17:31:53.406 329 18205.30 14.30 52607.04 88888.00 2007-11-25 17:31:53.906 329 18205.24 14.34 52607.04 88888.00 2007-11-25 17:31:54.406 329 18205.12 14.40 52607.01 88888.00 2007-11-25 17:31:54.906 329 18205.15 14.46 52606.95 88888.00 2007-11-25 17:31:55.406 329 18205.17 14.44 52606.91 88888.00 2007-11-25 17:31:55.906 329 18205.21 14.47 52606.92 88888.00 2007-11-25 17:31:56.406 329 18205.27 14.55 52606.96 88888.00 2007-11-25 17:31:56.906 329 18205.42 14.51 52606.99 88888.00 2007-11-25 17:31:57.406 329 18205.43 14.53 52606.85 88888.00 2007-11-25 17:31:57.906 329 18205.39 14.62 52606.87 88888.00 2007-11-25 17:31:58.406 329 18205.42 14.66 52607.03 88888.00 2007-11-25 17:31:58.906 329 18205.39 14.65 52607.05 88888.00 2007-11-25 17:31:59.406 329 18205.38 14.65 52607.07 88888.00 2007-11-25 17:31:59.906 329 18205.43 14.66 52607.05 88888.00 2007-11-25 17:32:00.406 329 18205.35 14.72 52606.99 88888.00 2007-11-25 17:32:00.906 329 18205.22 14.76 52607.03 88888.00 2007-11-25 17:32:01.406 329 18205.39 14.85 52607.12 88888.00 2007-11-25 17:32:01.906 329 18205.48 14.96 52607.26 88888.00 2007-11-25 17:32:02.406 329 18205.41 14.97 52607.34 88888.00 2007-11-25 17:32:02.906 329 18205.32 14.98 52607.28 88888.00 2007-11-25 17:32:03.406 329 18205.32 15.03 52607.28 88888.00 2007-11-25 17:32:03.906 329 18205.23 15.10 52607.39 88888.00 2007-11-25 17:32:04.406 329 18205.20 15.24 52607.37 88888.00 2007-11-25 17:32:04.906 329 18205.27 15.29 52607.27 88888.00 2007-11-25 17:32:05.406 329 18205.35 15.32 52607.35 88888.00 2007-11-25 17:32:05.906 329 18205.44 15.31 52607.34 88888.00 2007-11-25 17:32:06.406 329 18205.43 15.37 52607.16 88888.00 2007-11-25 17:32:06.906 329 18205.40 15.41 52607.10 88888.00 2007-11-25 17:32:07.406 329 18205.50 15.44 52607.12 88888.00 2007-11-25 17:32:07.906 329 18205.49 15.57 52607.15 88888.00 2007-11-25 17:32:08.406 329 18205.37 15.63 52607.29 88888.00 2007-11-25 17:32:08.906 329 18205.24 15.74 52607.49 88888.00 2007-11-25 17:32:09.406 329 18205.38 15.86 52607.62 88888.00 2007-11-25 17:32:09.906 329 18205.19 15.78 52607.60 88888.00 2007-11-25 17:32:10.406 329 18205.34 15.76 52607.61 88888.00 2007-11-25 17:32:10.906 329 18205.45 15.82 52607.51 88888.00 2007-11-25 17:32:11.406 329 18205.50 15.87 52607.41 88888.00 2007-11-25 17:32:11.906 329 18205.52 15.96 52607.42 88888.00 2007-11-25 17:32:12.406 329 18205.54 16.05 52607.46 88888.00 2007-11-25 17:32:12.906 329 18205.50 16.18 52607.36 88888.00 2007-11-25 17:32:13.406 329 18205.43 16.14 52607.16 88888.00 2007-11-25 17:32:13.906 329 18205.38 16.06 52607.16 88888.00 2007-11-25 17:32:14.406 329 18205.48 16.08 52607.14 88888.00 2007-11-25 17:32:14.906 329 18205.61 16.16 52607.15 88888.00 2007-11-25 17:32:15.406 329 18205.70 16.21 52607.29 88888.00 2007-11-25 17:32:15.906 329 18205.63 16.20 52607.35 88888.00 2007-11-25 17:32:16.406 329 18205.59 16.13 52607.39 88888.00 2007-11-25 17:32:16.906 329 18205.38 16.06 52607.39 88888.00 2007-11-25 17:32:17.406 329 18205.32 15.95 52607.36 88888.00 2007-11-25 17:32:17.906 329 18205.39 15.84 52607.45 88888.00 2007-11-25 17:32:18.406 329 18205.59 15.82 52607.51 88888.00 2007-11-25 17:32:18.906 329 18205.81 15.75 52607.55 88888.00 2007-11-25 17:32:19.406 329 18205.68 15.75 52607.52 88888.00 2007-11-25 17:32:19.906 329 18205.64 15.74 52607.42 88888.00 2007-11-25 17:32:20.406 329 18205.60 15.65 52607.49 88888.00 2007-11-25 17:32:20.906 329 18205.75 15.55 52607.42 88888.00 2007-11-25 17:32:21.406 329 18205.62 15.58 52607.36 88888.00 2007-11-25 17:32:21.906 329 18205.63 15.63 52607.59 88888.00 2007-11-25 17:32:22.406 329 18205.60 15.62 52607.75 88888.00 2007-11-25 17:32:22.906 329 18205.62 15.52 52607.50 88888.00 2007-11-25 17:32:23.406 329 18205.60 15.38 52607.51 88888.00 2007-11-25 17:32:23.906 329 18205.83 15.39 52607.53 88888.00 2007-11-25 17:32:24.406 329 18205.96 15.38 52607.62 88888.00 2007-11-25 17:32:24.906 329 18205.95 15.36 52607.57 88888.00 2007-11-25 17:32:25.406 329 18205.93 15.33 52607.47 88888.00 2007-11-25 17:32:25.906 329 18205.83 15.33 52607.48 88888.00 2007-11-25 17:32:26.406 329 18205.96 15.38 52607.51 88888.00 2007-11-25 17:32:26.906 329 18206.10 15.39 52607.45 88888.00 2007-11-25 17:32:27.406 329 18206.19 15.42 52607.41 88888.00 2007-11-25 17:32:27.906 329 18206.31 15.36 52607.42 88888.00 2007-11-25 17:32:28.406 329 18206.20 15.41 52607.42 88888.00 2007-11-25 17:32:28.906 329 18206.13 15.44 52607.37 88888.00 2007-11-25 17:32:29.406 329 18206.35 15.49 52607.17 88888.00 2007-11-25 17:32:29.906 329 18206.51 15.54 52607.15 88888.00 2007-11-25 17:32:30.406 329 18206.49 15.55 52607.14 88888.00 2007-11-25 17:32:30.906 329 18206.51 15.56 52607.13 88888.00 2007-11-25 17:32:31.406 329 18206.48 15.64 52607.18 88888.00 2007-11-25 17:32:31.906 329 18206.64 15.70 52607.20 88888.00 2007-11-25 17:32:32.406 329 18206.74 15.73 52607.28 88888.00 2007-11-25 17:32:32.906 329 18206.63 15.75 52607.27 88888.00 2007-11-25 17:32:33.406 329 18206.48 15.85 52607.30 88888.00 2007-11-25 17:32:33.906 329 18206.64 15.96 52607.40 88888.00 2007-11-25 17:32:34.406 329 18206.85 16.00 52607.38 88888.00 2007-11-25 17:32:34.906 329 18206.79 15.94 52607.37 88888.00 2007-11-25 17:32:35.406 329 18206.83 16.05 52607.30 88888.00 2007-11-25 17:32:35.906 329 18206.76 16.23 52607.17 88888.00 2007-11-25 17:32:36.406 329 18206.63 16.31 52607.29 88888.00 2007-11-25 17:32:36.906 329 18206.64 16.31 52607.36 88888.00 2007-11-25 17:32:37.406 329 18206.70 16.35 52607.37 88888.00 2007-11-25 17:32:37.906 329 18206.82 16.42 52607.38 88888.00 2007-11-25 17:32:38.406 329 18207.09 16.53 52607.45 88888.00 2007-11-25 17:32:38.906 329 18207.18 16.62 52607.46 88888.00 2007-11-25 17:32:39.406 329 18207.14 16.68 52607.45 88888.00 2007-11-25 17:32:39.906 329 18207.15 16.72 52607.48 88888.00 2007-11-25 17:32:40.406 329 18207.15 16.74 52607.49 88888.00 2007-11-25 17:32:40.906 329 18207.20 16.70 52607.53 88888.00 2007-11-25 17:32:41.406 329 18207.12 16.70 52607.74 88888.00 2007-11-25 17:32:41.906 329 18207.00 16.72 52607.80 88888.00 2007-11-25 17:32:42.406 329 18207.09 16.74 52607.66 88888.00 2007-11-25 17:32:42.906 329 18206.98 16.73 52607.52 88888.00 2007-11-25 17:32:43.406 329 18206.98 16.84 52607.49 88888.00 2007-11-25 17:32:43.906 329 18206.98 16.90 52607.53 88888.00 2007-11-25 17:32:44.406 329 18207.02 16.98 52607.61 88888.00 2007-11-25 17:32:44.906 329 18206.97 17.09 52607.73 88888.00 2007-11-25 17:32:45.406 329 18207.04 17.19 52607.77 88888.00 2007-11-25 17:32:45.906 329 18207.09 17.20 52607.72 88888.00 2007-11-25 17:32:46.406 329 18207.20 17.30 52607.75 88888.00 2007-11-25 17:32:46.906 329 18207.27 17.38 52607.75 88888.00 2007-11-25 17:32:47.406 329 18207.25 17.35 52607.80 88888.00 2007-11-25 17:32:47.906 329 18207.23 17.35 52607.85 88888.00 2007-11-25 17:32:48.406 329 18207.08 17.43 52607.81 88888.00 2007-11-25 17:32:48.906 329 18207.18 17.45 52607.87 88888.00 2007-11-25 17:32:49.406 329 18207.33 17.47 52607.88 88888.00 2007-11-25 17:32:49.906 329 18207.28 17.57 52607.92 88888.00 2007-11-25 17:32:50.406 329 18207.41 17.66 52607.96 88888.00 2007-11-25 17:32:50.906 329 18207.58 17.67 52607.91 88888.00 2007-11-25 17:32:51.406 329 18207.63 17.64 52608.04 88888.00 2007-11-25 17:32:51.906 329 18207.70 17.72 52608.15 88888.00 2007-11-25 17:32:52.406 329 18207.76 17.76 52608.15 88888.00 2007-11-25 17:32:52.906 329 18207.74 17.72 52608.10 88888.00 2007-11-25 17:32:53.406 329 18207.59 17.76 52608.18 88888.00 2007-11-25 17:32:53.906 329 18207.15 17.79 52608.42 88888.00 2007-11-25 17:32:54.406 329 18207.01 17.86 52608.50 88888.00 2007-11-25 17:32:54.906 329 18207.13 17.95 52608.51 88888.00 2007-11-25 17:32:55.406 329 18207.34 17.98 52608.62 88888.00 2007-11-25 17:32:55.906 329 18207.48 18.02 52608.57 88888.00 2007-11-25 17:32:56.406 329 18207.50 18.11 52608.46 88888.00 2007-11-25 17:32:56.906 329 18207.49 18.10 52608.32 88888.00 2007-11-25 17:32:57.406 329 18207.59 18.24 52608.31 88888.00 2007-11-25 17:32:57.906 329 18207.76 18.38 52608.47 88888.00 2007-11-25 17:32:58.406 329 18207.85 18.45 52608.47 88888.00 2007-11-25 17:32:58.906 329 18207.92 18.48 52608.41 88888.00 2007-11-25 17:32:59.406 329 18207.89 18.58 52608.28 88888.00 2007-11-25 17:32:59.906 329 18207.91 18.59 52608.13 88888.00 2007-11-25 17:33:00.406 329 18208.03 18.66 52608.13 88888.00 2007-11-25 17:33:00.906 329 18207.95 18.72 52608.13 88888.00 2007-11-25 17:33:01.406 329 18208.03 18.69 52608.19 88888.00 2007-11-25 17:33:01.906 329 18208.01 18.65 52608.16 88888.00 2007-11-25 17:33:02.406 329 18208.09 18.74 52608.24 88888.00 2007-11-25 17:33:02.906 329 18208.15 18.82 52608.20 88888.00 2007-11-25 17:33:03.406 329 18208.07 18.98 52608.18 88888.00 2007-11-25 17:33:03.906 329 18208.16 19.05 52608.21 88888.00 2007-11-25 17:33:04.406 329 18208.23 19.05 52608.33 88888.00 2007-11-25 17:33:04.906 329 18208.25 19.16 52608.44 88888.00 2007-11-25 17:33:05.406 329 18208.24 19.20 52608.41 88888.00 2007-11-25 17:33:05.906 329 18208.30 19.28 52608.32 88888.00 2007-11-25 17:33:06.406 329 18208.42 19.28 52608.22 88888.00 2007-11-25 17:33:06.906 329 18208.45 19.26 52608.28 88888.00 2007-11-25 17:33:07.406 329 18208.46 19.42 52608.18 88888.00 2007-11-25 17:33:07.906 329 18208.45 19.52 52608.22 88888.00 2007-11-25 17:33:08.406 329 18208.47 19.60 52608.19 88888.00 2007-11-25 17:33:08.906 329 18208.55 19.66 52608.18 88888.00 2007-11-25 17:33:09.406 329 18208.57 19.71 52608.08 88888.00 2007-11-25 17:33:09.906 329 18208.60 19.79 52608.13 88888.00 2007-11-25 17:33:10.406 329 18208.52 19.78 52608.23 88888.00 2007-11-25 17:33:10.906 329 18208.53 19.84 52608.24 88888.00 2007-11-25 17:33:11.406 329 18208.58 19.85 52608.24 88888.00 2007-11-25 17:33:11.906 329 18208.55 19.86 52608.34 88888.00 2007-11-25 17:33:12.406 329 18208.65 19.96 52608.36 88888.00 2007-11-25 17:33:12.906 329 18208.59 19.95 52608.46 88888.00 2007-11-25 17:33:13.406 329 18208.52 19.97 52608.53 88888.00 2007-11-25 17:33:13.906 329 18208.46 20.07 52608.61 88888.00 2007-11-25 17:33:14.406 329 18208.43 20.14 52608.53 88888.00 2007-11-25 17:33:14.906 329 18208.47 20.25 52608.50 88888.00 2007-11-25 17:33:15.406 329 18208.44 20.27 52608.50 88888.00 2007-11-25 17:33:15.906 329 18208.53 20.28 52608.62 88888.00 2007-11-25 17:33:16.406 329 18208.35 20.42 52608.62 88888.00 2007-11-25 17:33:16.906 329 18208.41 20.45 52608.53 88888.00 2007-11-25 17:33:17.406 329 18208.52 20.44 52608.49 88888.00 2007-11-25 17:33:17.906 329 18208.42 20.45 52608.54 88888.00 2007-11-25 17:33:18.406 329 18208.19 20.59 52608.56 88888.00 2007-11-25 17:33:18.906 329 18208.12 20.56 52608.57 88888.00 2007-11-25 17:33:19.406 329 18208.21 20.59 52608.56 88888.00 2007-11-25 17:33:19.906 329 18208.33 20.65 52608.55 88888.00 2007-11-25 17:33:20.406 329 18208.36 20.69 52608.66 88888.00 2007-11-25 17:33:20.906 329 18208.31 20.69 52608.57 88888.00 2007-11-25 17:33:21.406 329 18208.30 20.69 52608.54 88888.00 2007-11-25 17:33:21.906 329 18208.48 20.66 52608.46 88888.00 2007-11-25 17:33:22.406 329 18208.59 20.65 52608.59 88888.00 2007-11-25 17:33:22.906 329 18208.53 20.65 52608.63 88888.00 2007-11-25 17:33:23.406 329 18208.50 20.66 52608.64 88888.00 2007-11-25 17:33:23.906 329 18208.63 20.65 52608.61 88888.00 2007-11-25 17:33:24.406 329 18208.75 20.68 52608.64 88888.00 2007-11-25 17:33:24.906 329 18208.80 20.55 52608.61 88888.00 2007-11-25 17:33:25.406 329 18208.91 20.41 52608.49 88888.00 2007-11-25 17:33:25.906 329 18208.89 20.52 52608.49 88888.00 2007-11-25 17:33:26.406 329 18208.92 20.60 52608.54 88888.00 2007-11-25 17:33:26.906 329 18209.01 20.53 52608.57 88888.00 2007-11-25 17:33:27.406 329 18208.97 20.40 52608.57 88888.00 2007-11-25 17:33:27.906 329 18208.89 20.33 52608.52 88888.00 2007-11-25 17:33:28.406 329 18208.87 20.34 52608.54 88888.00 2007-11-25 17:33:28.906 329 18209.07 20.31 52608.49 88888.00 2007-11-25 17:33:29.406 329 18209.21 20.18 52608.54 88888.00 2007-11-25 17:33:29.906 329 18209.11 20.05 52608.55 88888.00 2007-11-25 17:33:30.406 329 18209.26 20.09 52608.42 88888.00 2007-11-25 17:33:30.906 329 18209.32 20.09 52608.44 88888.00 2007-11-25 17:33:31.406 329 18209.25 19.94 52608.47 88888.00 2007-11-25 17:33:31.906 329 18209.14 19.89 52608.31 88888.00 2007-11-25 17:33:32.406 329 18209.22 19.93 52608.35 88888.00 2007-11-25 17:33:32.906 329 18209.36 19.91 52608.36 88888.00 2007-11-25 17:33:33.406 329 18209.46 19.82 52608.43 88888.00 2007-11-25 17:33:33.906 329 18209.45 19.82 52608.41 88888.00 2007-11-25 17:33:34.406 329 18209.47 19.92 52608.26 88888.00 2007-11-25 17:33:34.906 329 18209.76 20.07 52608.28 88888.00 2007-11-25 17:33:35.406 329 18209.75 20.14 52608.35 88888.00 2007-11-25 17:33:35.906 329 18209.61 20.13 52608.46 88888.00 2007-11-25 17:33:36.406 329 18209.52 20.12 52608.51 88888.00 2007-11-25 17:33:36.906 329 18209.72 20.10 52608.47 88888.00 2007-11-25 17:33:37.406 329 18209.90 20.07 52608.34 88888.00 2007-11-25 17:33:37.906 329 18209.98 20.06 52608.34 88888.00 2007-11-25 17:33:38.406 329 18209.96 20.09 52608.36 88888.00 2007-11-25 17:33:38.906 329 18210.01 20.11 52608.34 88888.00 2007-11-25 17:33:39.406 329 18210.10 20.23 52608.33 88888.00 2007-11-25 17:33:39.906 329 18210.20 20.35 52608.28 88888.00 2007-11-25 17:33:40.406 329 18210.23 20.34 52608.34 88888.00 2007-11-25 17:33:40.906 329 18210.13 20.34 52608.49 88888.00 2007-11-25 17:33:41.406 329 18210.15 20.33 52608.46 88888.00 2007-11-25 17:33:41.906 329 18210.11 20.35 52608.46 88888.00 2007-11-25 17:33:42.406 329 18210.11 20.25 52608.38 88888.00 2007-11-25 17:33:42.906 329 18210.13 20.15 52608.43 88888.00 2007-11-25 17:33:43.406 329 18210.13 20.15 52608.50 88888.00 2007-11-25 17:33:43.906 329 18210.20 20.26 52608.65 88888.00 2007-11-25 17:33:44.406 329 18210.26 20.34 52608.76 88888.00 2007-11-25 17:33:44.906 329 18210.15 20.39 52608.80 88888.00 2007-11-25 17:33:45.406 329 18210.22 20.51 52608.85 88888.00 2007-11-25 17:33:45.906 329 18210.28 20.56 52608.91 88888.00 2007-11-25 17:33:46.406 329 18210.18 20.58 52608.86 88888.00 2007-11-25 17:33:46.906 329 18210.17 20.55 52608.76 88888.00 2007-11-25 17:33:47.406 329 18210.23 20.54 52608.90 88888.00 2007-11-25 17:33:47.906 329 18210.49 20.54 52608.93 88888.00 2007-11-25 17:33:48.406 329 18210.48 20.49 52608.88 88888.00 2007-11-25 17:33:48.906 329 18210.48 20.56 52608.92 88888.00 2007-11-25 17:33:49.406 329 18210.66 20.60 52608.91 88888.00 2007-11-25 17:33:49.906 329 18210.71 20.55 52608.90 88888.00 2007-11-25 17:33:50.406 329 18210.93 20.49 52608.97 88888.00 2007-11-25 17:33:50.906 329 18210.77 20.46 52608.96 88888.00 2007-11-25 17:33:51.406 329 18210.60 20.47 52608.93 88888.00 2007-11-25 17:33:51.906 329 18210.59 20.49 52608.98 88888.00 2007-11-25 17:33:52.406 329 18210.69 20.51 52609.01 88888.00 2007-11-25 17:33:52.906 329 18210.58 20.49 52608.98 88888.00 2007-11-25 17:33:53.406 329 18210.58 20.45 52608.82 88888.00 2007-11-25 17:33:53.906 329 18210.73 20.41 52608.84 88888.00 2007-11-25 17:33:54.406 329 18210.58 20.33 52608.91 88888.00 2007-11-25 17:33:54.906 329 18210.48 20.29 52608.91 88888.00 2007-11-25 17:33:55.406 329 18210.43 20.29 52608.91 88888.00 2007-11-25 17:33:55.906 329 18210.73 20.25 52608.91 88888.00 2007-11-25 17:33:56.406 329 18210.53 20.18 52609.00 88888.00 2007-11-25 17:33:56.906 329 18210.45 20.09 52608.86 88888.00 2007-11-25 17:33:57.406 329 18210.33 20.12 52608.79 88888.00 2007-11-25 17:33:57.906 329 18210.33 20.16 52608.91 88888.00 2007-11-25 17:33:58.406 329 18210.40 20.16 52608.92 88888.00 2007-11-25 17:33:58.906 329 18210.54 20.04 52609.01 88888.00 2007-11-25 17:33:59.406 329 18210.59 19.96 52609.13 88888.00 2007-11-25 17:33:59.906 329 18210.58 19.90 52609.00 88888.00 2007-11-25 17:34:00.406 329 18210.55 19.81 52608.79 88888.00 2007-11-25 17:34:00.906 329 18210.62 19.84 52608.82 88888.00 2007-11-25 17:34:01.406 329 18210.65 19.84 52608.98 88888.00 2007-11-25 17:34:01.906 329 18210.70 19.75 52608.93 88888.00 2007-11-25 17:34:02.406 329 18210.64 19.71 52608.94 88888.00 2007-11-25 17:34:02.906 329 18210.74 19.70 52608.92 88888.00 2007-11-25 17:34:03.406 329 18210.82 19.76 52609.02 88888.00 2007-11-25 17:34:03.906 329 18211.00 19.71 52609.07 88888.00 2007-11-25 17:34:04.406 329 18210.93 19.67 52609.02 88888.00 2007-11-25 17:34:04.906 329 18210.88 19.63 52609.07 88888.00 2007-11-25 17:34:05.406 329 18210.94 19.57 52608.96 88888.00 2007-11-25 17:34:05.906 329 18210.94 19.53 52609.07 88888.00 2007-11-25 17:34:06.406 329 18210.70 19.53 52609.11 88888.00 2007-11-25 17:34:06.906 329 18210.50 19.55 52609.13 88888.00 2007-11-25 17:34:07.406 329 18210.72 19.58 52609.19 88888.00 2007-11-25 17:34:07.906 329 18210.58 19.56 52609.28 88888.00 2007-11-25 17:34:08.406 329 18210.34 19.55 52609.24 88888.00 2007-11-25 17:34:08.906 329 18210.28 19.44 52609.21 88888.00 2007-11-25 17:34:09.406 329 18210.42 19.48 52609.22 88888.00 2007-11-25 17:34:09.906 329 18210.66 19.57 52609.19 88888.00 2007-11-25 17:34:10.406 329 18210.52 19.51 52609.23 88888.00 2007-11-25 17:34:10.906 329 18210.34 19.48 52609.37 88888.00 2007-11-25 17:34:11.406 329 18210.32 19.51 52609.19 88888.00 2007-11-25 17:34:11.906 329 18210.35 19.46 52609.14 88888.00 2007-11-25 17:34:12.406 329 18210.43 19.44 52609.11 88888.00 2007-11-25 17:34:12.906 329 18210.35 19.40 52609.14 88888.00 2007-11-25 17:34:13.406 329 18210.49 19.37 52609.22 88888.00 2007-11-25 17:34:13.906 329 18210.50 19.40 52609.23 88888.00 2007-11-25 17:34:14.406 329 18210.21 19.41 52609.31 88888.00 2007-11-25 17:34:14.906 329 18210.40 19.51 52609.38 88888.00 2007-11-25 17:34:15.406 329 18210.54 19.54 52609.36 88888.00 2007-11-25 17:34:15.906 329 18210.27 19.49 52609.27 88888.00 2007-11-25 17:34:16.406 329 18210.13 19.57 52609.27 88888.00 2007-11-25 17:34:16.906 329 18210.15 19.55 52609.26 88888.00 2007-11-25 17:34:17.406 329 18210.19 19.56 52609.36 88888.00 2007-11-25 17:34:17.906 329 18210.10 19.46 52609.34 88888.00 2007-11-25 17:34:18.406 329 18209.96 19.44 52609.34 88888.00 2007-11-25 17:34:18.906 329 18209.90 19.45 52609.44 88888.00 2007-11-25 17:34:19.406 329 18209.87 19.41 52609.58 88888.00 2007-11-25 17:34:19.906 329 18209.80 19.39 52609.67 88888.00 2007-11-25 17:34:20.406 329 18209.84 19.45 52609.58 88888.00 2007-11-25 17:34:20.906 329 18209.86 19.44 52609.46 88888.00 2007-11-25 17:34:21.406 329 18209.51 19.42 52609.40 88888.00 2007-11-25 17:34:21.906 329 18209.36 19.40 52609.44 88888.00 2007-11-25 17:34:22.406 329 18209.44 19.37 52609.50 88888.00 2007-11-25 17:34:22.906 329 18209.47 19.45 52609.51 88888.00 2007-11-25 17:34:23.406 329 18209.33 19.51 52609.63 88888.00 2007-11-25 17:34:23.906 329 18209.30 19.47 52609.66 88888.00 2007-11-25 17:34:24.406 329 18209.18 19.43 52609.83 88888.00 2007-11-25 17:34:24.906 329 18208.98 19.40 52609.87 88888.00 2007-11-25 17:34:25.406 329 18208.97 19.45 52609.77 88888.00 2007-11-25 17:34:25.906 329 18209.11 19.45 52609.68 88888.00 2007-11-25 17:34:26.406 329 18209.02 19.46 52609.63 88888.00 2007-11-25 17:34:26.906 329 18209.03 19.45 52609.69 88888.00 2007-11-25 17:34:27.406 329 18209.07 19.58 52609.63 88888.00 2007-11-25 17:34:27.906 329 18209.07 19.68 52609.67 88888.00 2007-11-25 17:34:28.406 329 18208.98 19.64 52609.58 88888.00 2007-11-25 17:34:28.906 329 18208.72 19.52 52609.56 88888.00 2007-11-25 17:34:29.406 329 18208.80 19.45 52609.59 88888.00 2007-11-25 17:34:29.906 329 18209.09 19.42 52609.62 88888.00 2007-11-25 17:34:30.406 329 18209.07 19.46 52609.69 88888.00 2007-11-25 17:34:30.906 329 18208.91 19.55 52609.80 88888.00 2007-11-25 17:34:31.406 329 18208.76 19.51 52609.91 88888.00 2007-11-25 17:34:31.906 329 18208.67 19.48 52610.03 88888.00 2007-11-25 17:34:32.406 329 18208.79 19.40 52610.01 88888.00 2007-11-25 17:34:32.906 329 18208.76 19.47 52609.90 88888.00 2007-11-25 17:34:33.406 329 18208.77 19.51 52609.73 88888.00 2007-11-25 17:34:33.906 329 18208.70 19.44 52609.63 88888.00 2007-11-25 17:34:34.406 329 18208.53 19.38 52609.81 88888.00 2007-11-25 17:34:34.906 329 18208.46 19.31 52609.86 88888.00 2007-11-25 17:34:35.406 329 18208.42 19.19 52609.67 88888.00 2007-11-25 17:34:35.906 329 18208.50 19.01 52609.55 88888.00 2007-11-25 17:34:36.406 329 18208.48 18.93 52609.55 88888.00 2007-11-25 17:34:36.906 329 18208.71 18.86 52609.47 88888.00 2007-11-25 17:34:37.406 329 18208.77 18.79 52609.60 88888.00 2007-11-25 17:34:37.906 329 18208.74 18.61 52609.66 88888.00 2007-11-25 17:34:38.406 329 18208.88 18.51 52609.72 88888.00 2007-11-25 17:34:38.906 329 18208.77 18.40 52609.56 88888.00 2007-11-25 17:34:39.406 329 18208.66 18.39 52609.47 88888.00 2007-11-25 17:34:39.906 329 18208.69 18.53 52609.37 88888.00 2007-11-25 17:34:40.406 329 18208.78 18.62 52609.36 88888.00 2007-11-25 17:34:40.906 329 18208.71 18.60 52609.37 88888.00 2007-11-25 17:34:41.406 329 18208.57 18.60 52609.26 88888.00 2007-11-25 17:34:41.906 329 18208.61 18.60 52609.12 88888.00 2007-11-25 17:34:42.406 329 18208.65 18.59 52609.12 88888.00 2007-11-25 17:34:42.906 329 18208.63 18.51 52609.12 88888.00 2007-11-25 17:34:43.406 329 18208.67 18.51 52609.14 88888.00 2007-11-25 17:34:43.906 329 18208.58 18.55 52609.28 88888.00 2007-11-25 17:34:44.406 329 18208.44 18.55 52609.25 88888.00 2007-11-25 17:34:44.906 329 18208.43 18.54 52609.21 88888.00 2007-11-25 17:34:45.406 329 18208.43 18.41 52609.16 88888.00 2007-11-25 17:34:45.906 329 18208.43 18.37 52609.16 88888.00 2007-11-25 17:34:46.406 329 18208.43 18.53 52609.14 88888.00 2007-11-25 17:34:46.906 329 18208.44 18.59 52609.05 88888.00 2007-11-25 17:34:47.406 329 18208.46 18.52 52609.10 88888.00 2007-11-25 17:34:47.906 329 18208.42 18.51 52609.13 88888.00 2007-11-25 17:34:48.406 329 18208.42 18.54 52609.11 88888.00 2007-11-25 17:34:48.906 329 18208.37 18.60 52609.09 88888.00 2007-11-25 17:34:49.406 329 18208.32 18.58 52609.17 88888.00 2007-11-25 17:34:49.906 329 18208.33 18.48 52609.23 88888.00 2007-11-25 17:34:50.406 329 18208.25 18.56 52609.25 88888.00 2007-11-25 17:34:50.906 329 18208.17 18.67 52609.20 88888.00 2007-11-25 17:34:51.406 329 18208.17 18.66 52609.19 88888.00 2007-11-25 17:34:51.906 329 18208.12 18.63 52609.12 88888.00 2007-11-25 17:34:52.406 329 18208.06 18.65 52609.09 88888.00 2007-11-25 17:34:52.906 329 18208.04 18.57 52609.16 88888.00 2007-11-25 17:34:53.406 329 18207.95 18.71 52609.14 88888.00 2007-11-25 17:34:53.906 329 18207.88 18.77 52609.20 88888.00 2007-11-25 17:34:54.406 329 18207.88 18.70 52609.16 88888.00 2007-11-25 17:34:54.906 329 18207.95 18.70 52609.10 88888.00 2007-11-25 17:34:55.406 329 18208.00 18.66 52609.16 88888.00 2007-11-25 17:34:55.906 329 18207.77 18.49 52609.37 88888.00 2007-11-25 17:34:56.406 329 18207.69 18.49 52609.44 88888.00 2007-11-25 17:34:56.906 329 18207.71 18.52 52609.44 88888.00 2007-11-25 17:34:57.406 329 18207.63 18.61 52609.39 88888.00 2007-11-25 17:34:57.906 329 18207.62 18.65 52609.46 88888.00 2007-11-25 17:34:58.406 329 18207.54 18.71 52609.37 88888.00 2007-11-25 17:34:58.906 329 18207.49 18.66 52609.33 88888.00 2007-11-25 17:34:59.406 329 18207.56 18.65 52609.28 88888.00 2007-11-25 17:34:59.906 329 18207.46 18.60 52609.20 88888.00 2007-11-25 17:35:00.406 329 18207.38 18.65 52609.28 88888.00 2007-11-25 17:35:00.906 329 18207.27 18.68 52609.12 88888.00 2007-11-25 17:35:01.406 329 18207.30 18.70 52609.10 88888.00 2007-11-25 17:35:01.906 329 18207.33 18.70 52609.04 88888.00 2007-11-25 17:35:02.406 329 18207.25 18.76 52608.98 88888.00 2007-11-25 17:35:02.906 329 18207.32 18.75 52608.86 88888.00 2007-11-25 17:35:03.406 329 18207.46 18.66 52608.90 88888.00 2007-11-25 17:35:03.906 329 18207.44 18.62 52608.96 88888.00 2007-11-25 17:35:04.406 329 18207.43 18.66 52608.86 88888.00 2007-11-25 17:35:04.906 329 18207.30 18.77 52608.84 88888.00 2007-11-25 17:35:05.406 329 18207.37 18.81 52608.82 88888.00 2007-11-25 17:35:05.906 329 18207.51 18.80 52608.81 88888.00 2007-11-25 17:35:06.406 329 18207.55 18.84 52608.82 88888.00 2007-11-25 17:35:06.906 329 18207.50 18.86 52608.87 88888.00 2007-11-25 17:35:07.406 329 18207.60 18.95 52608.93 88888.00 2007-11-25 17:35:07.906 329 18207.67 19.00 52608.97 88888.00 2007-11-25 17:35:08.406 329 18207.61 18.93 52608.92 88888.00 2007-11-25 17:35:08.906 329 18207.59 18.97 52608.94 88888.00 2007-11-25 17:35:09.406 329 18207.39 19.01 52608.87 88888.00 2007-11-25 17:35:09.906 329 18207.32 18.98 52608.76 88888.00 2007-11-25 17:35:10.406 329 18207.26 18.96 52608.81 88888.00 2007-11-25 17:35:10.906 329 18207.46 18.99 52608.75 88888.00 2007-11-25 17:35:11.406 329 18207.49 18.90 52608.75 88888.00 2007-11-25 17:35:11.906 329 18207.37 18.88 52608.86 88888.00 2007-11-25 17:35:12.406 329 18207.38 18.90 52608.79 88888.00 2007-11-25 17:35:12.906 329 18207.39 18.81 52608.74 88888.00 2007-11-25 17:35:13.406 329 18207.38 18.72 52608.68 88888.00 2007-11-25 17:35:13.906 329 18207.38 18.80 52608.54 88888.00 2007-11-25 17:35:14.406 329 18207.41 18.78 52608.49 88888.00 2007-11-25 17:35:14.906 329 18207.44 18.78 52608.52 88888.00 2007-11-25 17:35:15.406 329 18207.55 18.78 52608.56 88888.00 2007-11-25 17:35:15.906 329 18207.68 18.73 52608.51 88888.00 2007-11-25 17:35:16.406 329 18207.67 18.72 52608.58 88888.00 2007-11-25 17:35:16.906 329 18207.67 18.65 52608.64 88888.00 2007-11-25 17:35:17.406 329 18207.71 18.51 52608.57 88888.00 2007-11-25 17:35:17.906 329 18207.59 18.40 52608.53 88888.00 2007-11-25 17:35:18.406 329 18207.74 18.38 52608.53 88888.00 2007-11-25 17:35:18.906 329 18207.98 18.39 52608.41 88888.00 2007-11-25 17:35:19.406 329 18207.92 18.42 52608.42 88888.00 2007-11-25 17:35:19.906 329 18207.93 18.39 52608.44 88888.00 2007-11-25 17:35:20.406 329 18207.89 18.36 52608.29 88888.00 2007-11-25 17:35:20.906 329 18207.87 18.33 52608.18 88888.00 2007-11-25 17:35:21.406 329 18208.02 18.31 52608.15 88888.00 2007-11-25 17:35:21.906 329 18208.01 18.28 52608.06 88888.00 2007-11-25 17:35:22.406 329 18208.01 18.21 52608.13 88888.00 2007-11-25 17:35:22.906 329 18208.15 18.10 52608.07 88888.00 2007-11-25 17:35:23.406 329 18208.16 18.09 52608.05 88888.00 2007-11-25 17:35:23.906 329 18208.16 18.12 52607.99 88888.00 2007-11-25 17:35:24.406 329 18208.19 18.05 52608.06 88888.00 2007-11-25 17:35:24.906 329 18208.22 17.98 52608.01 88888.00 2007-11-25 17:35:25.406 329 18208.24 18.04 52607.86 88888.00 2007-11-25 17:35:25.906 329 18208.17 18.04 52607.74 88888.00 2007-11-25 17:35:26.406 329 18208.27 18.08 52607.82 88888.00 2007-11-25 17:35:26.906 329 18208.32 18.05 52607.96 88888.00 2007-11-25 17:35:27.406 329 18208.27 18.10 52607.94 88888.00 2007-11-25 17:35:27.906 329 18208.32 18.13 52607.88 88888.00 2007-11-25 17:35:28.406 329 18208.24 18.07 52607.80 88888.00 2007-11-25 17:35:28.906 329 18208.30 18.10 52607.83 88888.00 2007-11-25 17:35:29.406 329 18208.36 18.12 52607.77 88888.00 2007-11-25 17:35:29.906 329 18208.07 18.05 52607.82 88888.00 2007-11-25 17:35:30.406 329 18208.24 17.94 52607.82 88888.00 2007-11-25 17:35:30.906 329 18208.38 17.84 52607.95 88888.00 2007-11-25 17:35:31.406 329 18208.28 17.77 52607.88 88888.00 2007-11-25 17:35:31.906 329 18208.32 17.72 52607.80 88888.00 2007-11-25 17:35:32.406 329 18208.37 17.70 52607.74 88888.00 2007-11-25 17:35:32.906 329 18208.38 17.65 52607.74 88888.00 2007-11-25 17:35:33.406 329 18208.41 17.53 52607.63 88888.00 2007-11-25 17:35:33.906 329 18208.39 17.42 52607.60 88888.00 2007-11-25 17:35:34.406 329 18208.25 17.37 52607.58 88888.00 2007-11-25 17:35:34.906 329 18208.28 17.36 52607.70 88888.00 2007-11-25 17:35:35.406 329 18208.37 17.37 52607.86 88888.00 2007-11-25 17:35:35.906 329 18208.41 17.30 52607.72 88888.00 2007-11-25 17:35:36.406 329 18208.42 17.26 52607.62 88888.00 2007-11-25 17:35:36.906 329 18208.36 17.16 52607.57 88888.00 2007-11-25 17:35:37.406 329 18208.28 17.09 52607.54 88888.00 2007-11-25 17:35:37.906 329 18208.31 17.03 52607.64 88888.00 2007-11-25 17:35:38.406 329 18208.25 16.96 52607.66 88888.00 2007-11-25 17:35:38.906 329 18208.28 16.90 52607.73 88888.00 2007-11-25 17:35:39.406 329 18208.37 16.81 52607.86 88888.00 2007-11-25 17:35:39.906 329 18208.33 16.75 52607.72 88888.00 2007-11-25 17:35:40.406 329 18208.37 16.80 52607.62 88888.00 2007-11-25 17:35:40.906 329 18208.33 16.72 52607.72 88888.00 2007-11-25 17:35:41.406 329 18208.31 16.62 52607.73 88888.00 2007-11-25 17:35:41.906 329 18208.30 16.61 52607.63 88888.00 2007-11-25 17:35:42.406 329 18208.30 16.48 52607.61 88888.00 2007-11-25 17:35:42.906 329 18208.32 16.46 52607.63 88888.00 2007-11-25 17:35:43.406 329 18208.25 16.40 52607.65 88888.00 2007-11-25 17:35:43.906 329 18208.38 16.37 52607.73 88888.00 2007-11-25 17:35:44.406 329 18208.50 16.34 52607.84 88888.00 2007-11-25 17:35:44.906 329 18208.49 16.30 52607.73 88888.00 2007-11-25 17:35:45.406 329 18208.42 16.23 52607.69 88888.00 2007-11-25 17:35:45.906 329 18208.42 16.28 52607.68 88888.00 2007-11-25 17:35:46.406 329 18208.43 16.27 52607.62 88888.00 2007-11-25 17:35:46.906 329 18208.45 16.21 52607.48 88888.00 2007-11-25 17:35:47.406 329 18208.52 16.14 52607.42 88888.00 2007-11-25 17:35:47.906 329 18208.55 16.03 52607.35 88888.00 2007-11-25 17:35:48.406 329 18208.64 15.99 52607.42 88888.00 2007-11-25 17:35:48.906 329 18208.66 15.98 52607.41 88888.00 2007-11-25 17:35:49.406 329 18208.65 15.95 52607.28 88888.00 2007-11-25 17:35:49.906 329 18208.68 15.86 52607.20 88888.00 2007-11-25 17:35:50.406 329 18208.64 15.89 52607.11 88888.00 2007-11-25 17:35:50.906 329 18208.66 15.97 52607.12 88888.00 2007-11-25 17:35:51.406 329 18208.69 15.93 52607.17 88888.00 2007-11-25 17:35:51.906 329 18208.71 15.73 52607.20 88888.00 2007-11-25 17:35:52.406 329 18208.82 15.60 52607.30 88888.00 2007-11-25 17:35:52.906 329 18208.81 15.63 52607.19 88888.00 2007-11-25 17:35:53.406 329 18208.92 15.55 52607.16 88888.00 2007-11-25 17:35:53.906 329 18208.82 15.49 52607.38 88888.00 2007-11-25 17:35:54.406 329 18208.87 15.42 52607.40 88888.00 2007-11-25 17:35:54.906 329 18208.87 15.39 52607.46 88888.00 2007-11-25 17:35:55.406 329 18208.90 15.46 52607.48 88888.00 2007-11-25 17:35:55.906 329 18208.99 15.38 52607.51 88888.00 2007-11-25 17:35:56.406 329 18209.00 15.26 52607.53 88888.00 2007-11-25 17:35:56.906 329 18208.91 15.12 52607.59 88888.00 2007-11-25 17:35:57.406 329 18208.86 15.08 52607.48 88888.00 2007-11-25 17:35:57.906 329 18208.97 15.02 52607.46 88888.00 2007-11-25 17:35:58.406 329 18208.97 14.94 52607.57 88888.00 2007-11-25 17:35:58.906 329 18209.01 14.88 52607.58 88888.00 2007-11-25 17:35:59.406 329 18208.96 14.79 52607.68 88888.00 2007-11-25 17:35:59.906 329 18208.91 14.77 52607.72 88888.00 2007-11-25 17:36:00.406 329 18209.01 14.71 52607.71 88888.00 2007-11-25 17:36:00.906 329 18209.09 14.66 52607.82 88888.00 2007-11-25 17:36:01.406 329 18208.97 14.69 52607.85 88888.00 2007-11-25 17:36:01.906 329 18208.86 14.68 52607.85 88888.00 2007-11-25 17:36:02.406 329 18208.83 14.59 52607.97 88888.00 2007-11-25 17:36:02.906 329 18208.76 14.56 52607.94 88888.00 2007-11-25 17:36:03.406 329 18208.64 14.49 52607.85 88888.00 2007-11-25 17:36:03.906 329 18208.72 14.39 52607.97 88888.00 2007-11-25 17:36:04.406 329 18208.59 14.42 52608.04 88888.00 2007-11-25 17:36:04.906 329 18208.49 14.48 52608.09 88888.00 2007-11-25 17:36:05.406 329 18208.49 14.45 52608.09 88888.00 2007-11-25 17:36:05.906 329 18208.39 14.45 52608.09 88888.00 2007-11-25 17:36:06.406 329 18208.44 14.43 52608.08 88888.00 2007-11-25 17:36:06.906 329 18208.39 14.36 52608.07 88888.00 2007-11-25 17:36:07.406 329 18208.36 14.34 52608.06 88888.00 2007-11-25 17:36:07.906 329 18208.36 14.29 52608.08 88888.00 2007-11-25 17:36:08.406 329 18208.15 14.19 52608.16 88888.00 2007-11-25 17:36:08.906 329 18208.21 14.24 52608.10 88888.00 2007-11-25 17:36:09.406 329 18208.23 14.13 52608.16 88888.00 2007-11-25 17:36:09.906 329 18208.10 14.04 52608.27 88888.00 2007-11-25 17:36:10.406 329 18207.92 14.00 52608.29 88888.00 2007-11-25 17:36:10.906 329 18207.99 14.00 52608.34 88888.00 2007-11-25 17:36:11.406 329 18208.07 13.98 52608.32 88888.00 2007-11-25 17:36:11.906 329 18208.14 13.94 52608.43 88888.00 2007-11-25 17:36:12.406 329 18208.04 13.88 52608.43 88888.00 2007-11-25 17:36:12.906 329 18207.96 13.90 52608.53 88888.00 2007-11-25 17:36:13.406 329 18207.98 13.79 52608.42 88888.00 2007-11-25 17:36:13.906 329 18207.95 13.81 52608.28 88888.00 2007-11-25 17:36:14.406 329 18207.88 13.69 52608.26 88888.00 2007-11-25 17:36:14.906 329 18207.89 13.62 52608.33 88888.00 2007-11-25 17:36:15.406 329 18207.67 13.59 52608.32 88888.00 2007-11-25 17:36:15.906 329 18207.55 13.48 52608.26 88888.00 2007-11-25 17:36:16.406 329 18207.52 13.53 52608.22 88888.00 2007-11-25 17:36:16.906 329 18207.44 13.57 52608.22 88888.00 2007-11-25 17:36:17.406 329 18207.44 13.46 52608.34 88888.00 2007-11-25 17:36:17.906 329 18207.56 13.35 52608.43 88888.00 2007-11-25 17:36:18.406 329 18207.35 13.22 52608.54 88888.00 2007-11-25 17:36:18.906 329 18207.24 13.28 52608.43 88888.00 2007-11-25 17:36:19.406 329 18207.25 13.36 52608.35 88888.00 2007-11-25 17:36:19.906 329 18207.22 13.29 52608.45 88888.00 2007-11-25 17:36:20.406 329 18207.19 13.21 52608.57 88888.00 2007-11-25 17:36:20.906 329 18207.26 13.26 52608.49 88888.00 2007-11-25 17:36:21.406 329 18207.20 13.24 52608.52 88888.00 2007-11-25 17:36:21.906 329 18207.12 13.09 52608.49 88888.00 2007-11-25 17:36:22.406 329 18206.94 12.99 52608.47 88888.00 2007-11-25 17:36:22.906 329 18207.01 12.96 52608.54 88888.00 2007-11-25 17:36:23.406 329 18206.94 12.82 52608.46 88888.00 2007-11-25 17:36:23.906 329 18206.89 12.81 52608.67 88888.00 2007-11-25 17:36:24.406 329 18206.84 12.71 52608.71 88888.00 2007-11-25 17:36:24.906 329 18206.85 12.69 52608.68 88888.00 2007-11-25 17:36:25.406 329 18206.68 12.67 52608.75 88888.00 2007-11-25 17:36:25.906 329 18206.54 12.67 52608.76 88888.00 2007-11-25 17:36:26.406 329 18206.54 12.64 52608.62 88888.00 2007-11-25 17:36:26.906 329 18206.50 12.52 52608.61 88888.00 2007-11-25 17:36:27.406 329 18206.44 12.52 52608.68 88888.00 2007-11-25 17:36:27.906 329 18206.40 12.47 52608.70 88888.00 2007-11-25 17:36:28.406 329 18206.41 12.41 52608.87 88888.00 2007-11-25 17:36:28.906 329 18206.38 12.32 52608.86 88888.00 2007-11-25 17:36:29.406 329 18206.29 12.30 52608.81 88888.00 2007-11-25 17:36:29.906 329 18206.21 12.26 52608.81 88888.00 2007-11-25 17:36:30.406 329 18206.27 12.21 52608.73 88888.00 2007-11-25 17:36:30.906 329 18206.13 12.15 52608.59 88888.00 2007-11-25 17:36:31.406 329 18206.05 12.06 52608.63 88888.00 2007-11-25 17:36:31.906 329 18205.98 11.98 52608.58 88888.00 2007-11-25 17:36:32.406 329 18205.98 11.96 52608.66 88888.00 2007-11-25 17:36:32.906 329 18205.94 11.93 52608.74 88888.00 2007-11-25 17:36:33.406 329 18205.85 12.04 52608.85 88888.00 2007-11-25 17:36:33.906 329 18205.70 12.07 52608.93 88888.00 2007-11-25 17:36:34.406 329 18205.75 11.99 52608.86 88888.00 2007-11-25 17:36:34.906 329 18205.78 12.02 52608.75 88888.00 2007-11-25 17:36:35.406 329 18205.68 11.99 52608.62 88888.00 2007-11-25 17:36:35.906 329 18205.65 11.95 52608.55 88888.00 2007-11-25 17:36:36.406 329 18205.59 11.92 52608.45 88888.00 2007-11-25 17:36:36.906 329 18205.57 11.86 52608.57 88888.00 2007-11-25 17:36:37.403 329 18205.56 11.80 52608.54 88888.00 2007-11-25 17:36:37.903 329 18205.45 11.77 52608.56 88888.00 2007-11-25 17:36:38.403 329 18205.41 11.75 52608.55 88888.00 2007-11-25 17:36:38.903 329 18205.35 11.81 52608.45 88888.00 2007-11-25 17:36:39.403 329 18205.37 11.89 52608.32 88888.00 2007-11-25 17:36:39.903 329 18205.29 11.84 52608.38 88888.00 2007-11-25 17:36:40.403 329 18205.17 11.78 52608.46 88888.00 2007-11-25 17:36:40.903 329 18205.02 11.80 52608.36 88888.00 2007-11-25 17:36:41.403 329 18205.11 11.92 52608.35 88888.00 2007-11-25 17:36:41.903 329 18205.21 11.86 52608.45 88888.00 2007-11-25 17:36:42.403 329 18205.23 11.88 52608.52 88888.00 2007-11-25 17:36:42.903 329 18205.09 11.87 52608.46 88888.00 2007-11-25 17:36:43.403 329 18204.86 11.91 52608.49 88888.00 2007-11-25 17:36:43.903 329 18204.83 11.81 52608.41 88888.00 2007-11-25 17:36:44.403 329 18204.77 11.77 52608.44 88888.00 2007-11-25 17:36:44.903 329 18204.63 11.84 52608.49 88888.00 2007-11-25 17:36:45.403 329 18204.75 11.85 52608.47 88888.00 2007-11-25 17:36:45.903 329 18204.72 11.86 52608.34 88888.00 2007-11-25 17:36:46.403 329 18204.36 11.84 52608.31 88888.00 2007-11-25 17:36:46.903 329 18204.26 11.84 52608.13 88888.00 2007-11-25 17:36:47.403 329 18204.18 11.88 52608.03 88888.00 2007-11-25 17:36:47.903 329 18204.33 11.90 52608.12 88888.00 2007-11-25 17:36:48.403 329 18204.53 11.90 52608.08 88888.00 2007-11-25 17:36:48.903 329 18204.40 11.88 52608.05 88888.00 2007-11-25 17:36:49.403 329 18204.34 11.93 52608.15 88888.00 2007-11-25 17:36:49.903 329 18203.96 11.94 52608.21 88888.00 2007-11-25 17:36:50.403 329 18203.85 11.90 52608.23 88888.00 2007-11-25 17:36:50.903 329 18204.02 11.90 52608.16 88888.00 2007-11-25 17:36:51.403 329 18203.83 11.81 52608.08 88888.00 2007-11-25 17:36:51.903 329 18203.76 11.84 52608.03 88888.00 2007-11-25 17:36:52.403 329 18203.89 11.92 52608.08 88888.00 2007-11-25 17:36:52.903 329 18203.91 11.95 52608.15 88888.00 2007-11-25 17:36:53.403 329 18203.90 11.97 52608.19 88888.00 2007-11-25 17:36:53.903 329 18203.83 12.05 52608.10 88888.00 2007-11-25 17:36:54.403 329 18203.75 12.02 52607.93 88888.00 2007-11-25 17:36:54.903 329 18203.72 11.99 52607.86 88888.00 2007-11-25 17:36:55.403 329 18203.61 12.07 52607.82 88888.00 2007-11-25 17:36:55.903 329 18203.66 12.16 52607.80 88888.00 2007-11-25 17:36:56.403 329 18203.57 12.08 52607.92 88888.00 2007-11-25 17:36:56.903 329 18203.55 12.11 52607.89 88888.00 2007-11-25 17:36:57.403 329 18203.53 12.16 52607.83 88888.00 2007-11-25 17:36:57.903 329 18203.57 12.11 52607.83 88888.00 2007-11-25 17:36:58.403 329 18203.52 12.25 52607.81 88888.00 2007-11-25 17:36:58.903 329 18203.48 12.33 52607.82 88888.00 2007-11-25 17:36:59.403 329 18203.37 12.26 52607.87 88888.00 2007-11-25 17:36:59.903 329 18202.95 12.26 52607.81 88888.00 2007-11-25 17:37:00.403 329 18202.99 12.27 52607.66 88888.00 2007-11-25 17:37:00.903 329 18203.06 12.35 52607.68 88888.00 2007-11-25 17:37:01.403 329 18202.98 12.41 52607.78 88888.00 2007-11-25 17:37:01.903 329 18203.06 12.34 52607.78 88888.00 2007-11-25 17:37:02.403 329 18203.28 12.29 52607.65 88888.00 2007-11-25 17:37:02.903 329 18203.33 12.34 52607.62 88888.00 2007-11-25 17:37:03.403 329 18203.16 12.36 52607.61 88888.00 2007-11-25 17:37:03.903 329 18203.31 12.42 52607.62 88888.00 2007-11-25 17:37:04.403 329 18203.22 12.33 52607.53 88888.00 2007-11-25 17:37:04.903 329 18203.05 12.39 52607.52 88888.00 2007-11-25 17:37:05.403 329 18203.18 12.57 52607.53 88888.00 2007-11-25 17:37:05.903 329 18203.32 12.58 52607.51 88888.00 2007-11-25 17:37:06.403 329 18203.21 12.55 52607.46 88888.00 2007-11-25 17:37:06.903 329 18203.03 12.55 52607.42 88888.00 2007-11-25 17:37:07.403 329 18202.76 12.54 52607.40 88888.00 2007-11-25 17:37:07.903 329 18202.73 12.58 52607.51 88888.00 2007-11-25 17:37:08.403 329 18202.85 12.63 52607.49 88888.00 2007-11-25 17:37:08.903 329 18202.78 12.69 52607.47 88888.00 2007-11-25 17:37:09.403 329 18202.73 12.67 52607.60 88888.00 2007-11-25 17:37:09.903 329 18202.76 12.70 52607.63 88888.00 2007-11-25 17:37:10.403 329 18202.76 12.78 52607.51 88888.00 2007-11-25 17:37:10.903 329 18202.64 12.78 52607.37 88888.00 2007-11-25 17:37:11.403 329 18202.50 12.73 52607.33 88888.00 2007-11-25 17:37:11.903 329 18202.52 12.74 52607.37 88888.00 2007-11-25 17:37:12.403 329 18202.51 12.71 52607.36 88888.00 2007-11-25 17:37:12.903 329 18202.53 12.76 52607.26 88888.00 2007-11-25 17:37:13.403 329 18202.50 12.86 52607.23 88888.00 2007-11-25 17:37:13.903 329 18202.51 12.81 52607.22 88888.00 2007-11-25 17:37:14.403 329 18202.34 12.80 52607.18 88888.00 2007-11-25 17:37:14.903 329 18202.36 12.87 52607.30 88888.00 2007-11-25 17:37:15.403 329 18202.29 12.91 52607.41 88888.00 2007-11-25 17:37:15.903 329 18202.27 12.95 52607.38 88888.00 2007-11-25 17:37:16.403 329 18202.26 12.96 52607.13 88888.00 2007-11-25 17:37:16.903 329 18202.20 13.01 52607.07 88888.00 2007-11-25 17:37:17.403 329 18202.11 12.99 52607.04 88888.00 2007-11-25 17:37:17.903 329 18202.29 12.99 52606.92 88888.00 2007-11-25 17:37:18.403 329 18202.51 12.96 52606.81 88888.00 2007-11-25 17:37:18.903 329 18202.38 12.88 52606.72 88888.00 2007-11-25 17:37:19.403 329 18202.29 12.87 52606.69 88888.00 2007-11-25 17:37:19.903 329 18202.35 12.93 52606.67 88888.00 2007-11-25 17:37:20.403 329 18202.33 12.84 52606.59 88888.00 2007-11-25 17:37:20.903 329 18202.29 12.82 52606.68 88888.00 2007-11-25 17:37:21.403 329 18202.26 12.90 52606.80 88888.00 2007-11-25 17:37:21.903 329 18202.30 12.91 52606.66 88888.00 2007-11-25 17:37:22.403 329 18202.35 12.94 52606.54 88888.00 2007-11-25 17:37:22.903 329 18202.38 12.95 52606.60 88888.00 2007-11-25 17:37:23.403 329 18202.25 12.81 52606.73 88888.00 2007-11-25 17:37:23.903 329 18202.23 12.76 52606.69 88888.00 2007-11-25 17:37:24.403 329 18202.36 12.75 52606.62 88888.00 2007-11-25 17:37:24.903 329 18202.42 12.75 52606.58 88888.00 2007-11-25 17:37:25.403 329 18202.38 12.75 52606.54 88888.00 2007-11-25 17:37:25.903 329 18202.55 12.75 52606.53 88888.00 2007-11-25 17:37:26.403 329 18202.62 12.70 52606.54 88888.00 2007-11-25 17:37:26.903 329 18202.49 12.70 52606.59 88888.00 2007-11-25 17:37:27.403 329 18202.42 12.74 52606.73 88888.00 2007-11-25 17:37:27.903 329 18202.45 12.73 52606.71 88888.00 2007-11-25 17:37:28.403 329 18202.47 12.78 52606.43 88888.00 2007-11-25 17:37:28.903 329 18202.42 12.74 52606.29 88888.00 2007-11-25 17:37:29.403 329 18202.35 12.78 52606.24 88888.00 2007-11-25 17:37:29.903 329 18202.28 12.78 52606.15 88888.00 2007-11-25 17:37:30.403 329 18202.27 12.79 52606.17 88888.00 2007-11-25 17:37:30.903 329 18202.28 12.70 52606.18 88888.00 2007-11-25 17:37:31.403 329 18202.20 12.64 52606.22 88888.00 2007-11-25 17:37:31.903 329 18202.34 12.62 52606.23 88888.00 2007-11-25 17:37:32.403 329 18202.36 12.64 52606.17 88888.00 2007-11-25 17:37:32.903 329 18202.33 12.56 52606.17 88888.00 2007-11-25 17:37:33.403 329 18202.58 12.52 52606.12 88888.00 2007-11-25 17:37:33.903 329 18202.64 12.54 52606.01 88888.00 2007-11-25 17:37:34.403 329 18202.58 12.58 52605.96 88888.00 2007-11-25 17:37:34.903 329 18202.58 12.56 52605.92 88888.00 2007-11-25 17:37:35.403 329 18202.60 12.57 52606.06 88888.00 2007-11-25 17:37:35.903 329 18202.53 12.58 52606.01 88888.00 2007-11-25 17:37:36.403 329 18202.66 12.56 52606.01 88888.00 2007-11-25 17:37:36.903 329 18202.77 12.56 52606.04 88888.00 2007-11-25 17:37:37.403 329 18202.67 12.52 52606.19 88888.00 2007-11-25 17:37:37.903 329 18202.70 12.56 52606.22 88888.00 2007-11-25 17:37:38.403 329 18202.76 12.61 52605.96 88888.00 2007-11-25 17:37:38.903 329 18202.82 12.55 52605.83 88888.00 2007-11-25 17:37:39.403 329 18202.78 12.57 52605.81 88888.00 2007-11-25 17:37:39.903 329 18202.87 12.56 52605.94 88888.00 2007-11-25 17:37:40.403 329 18202.91 12.52 52605.94 88888.00 2007-11-25 17:37:40.903 329 18202.98 12.51 52605.84 88888.00 2007-11-25 17:37:41.403 329 18202.95 12.49 52605.74 88888.00 2007-11-25 17:37:41.903 329 18203.03 12.47 52605.81 88888.00 2007-11-25 17:37:42.403 329 18203.05 12.34 52605.83 88888.00 2007-11-25 17:37:42.903 329 18203.01 12.36 52605.74 88888.00 2007-11-25 17:37:43.403 329 18203.20 12.32 52605.71 88888.00 2007-11-25 17:37:43.903 329 18203.13 12.31 52605.69 88888.00 2007-11-25 17:37:44.403 329 18203.31 12.27 52605.68 88888.00 2007-11-25 17:37:44.903 329 18203.37 12.29 52605.63 88888.00 2007-11-25 17:37:45.403 329 18203.37 12.31 52605.57 88888.00 2007-11-25 17:37:45.903 329 18203.52 12.28 52605.66 88888.00 2007-11-25 17:37:46.403 329 18203.56 12.28 52605.61 88888.00 2007-11-25 17:37:46.903 329 18203.49 12.26 52605.55 88888.00 2007-11-25 17:37:47.403 329 18203.57 12.28 52605.54 88888.00 2007-11-25 17:37:47.903 329 18203.71 12.34 52605.65 88888.00 2007-11-25 17:37:48.403 329 18203.82 12.32 52605.73 88888.00 2007-11-25 17:37:48.903 329 18203.75 12.28 52605.75 88888.00 2007-11-25 17:37:49.403 329 18203.67 12.25 52605.71 88888.00 2007-11-25 17:37:49.903 329 18203.57 12.25 52605.78 88888.00 2007-11-25 17:37:50.403 329 18203.66 12.19 52605.77 88888.00 2007-11-25 17:37:50.903 329 18203.75 12.21 52605.68 88888.00 2007-11-25 17:37:51.403 329 18203.90 12.16 52605.69 88888.00 2007-11-25 17:37:51.903 329 18203.81 12.15 52605.75 88888.00 2007-11-25 17:37:52.403 329 18203.89 12.18 52605.94 88888.00 2007-11-25 17:37:52.903 329 18203.90 12.18 52605.92 88888.00 2007-11-25 17:37:53.403 329 18204.05 12.11 52606.04 88888.00 2007-11-25 17:37:53.903 329 18204.09 12.06 52605.99 88888.00 2007-11-25 17:37:54.403 329 18204.10 12.01 52606.15 88888.00 2007-11-25 17:37:54.903 329 18204.15 12.05 52606.18 88888.00 2007-11-25 17:37:55.403 329 18204.05 12.06 52606.13 88888.00 2007-11-25 17:37:55.903 329 18204.04 11.92 52606.03 88888.00 2007-11-25 17:37:56.403 329 18204.08 11.85 52606.02 88888.00 2007-11-25 17:37:56.903 329 18204.05 11.75 52606.11 88888.00 2007-11-25 17:37:57.403 329 18204.04 11.75 52606.14 88888.00 2007-11-25 17:37:57.903 329 18204.03 11.73 52606.12 88888.00 2007-11-25 17:37:58.403 329 18204.15 11.70 52606.10 88888.00 2007-11-25 17:37:58.903 329 18204.28 11.67 52606.13 88888.00 2007-11-25 17:37:59.403 329 18204.37 11.63 52606.18 88888.00 2007-11-25 17:37:59.903 329 18204.46 11.56 52606.18 88888.00 2007-11-25 17:38:00.403 329 18204.46 11.48 52606.19 88888.00 2007-11-25 17:38:00.903 329 18204.32 11.47 52606.23 88888.00 2007-11-25 17:38:01.403 329 18204.36 11.44 52606.19 88888.00 2007-11-25 17:38:01.903 329 18204.42 11.48 52606.13 88888.00 2007-11-25 17:38:02.403 329 18204.39 11.57 52606.04 88888.00 2007-11-25 17:38:02.903 329 18204.35 11.58 52606.04 88888.00 2007-11-25 17:38:03.403 329 18204.41 11.56 52606.06 88888.00 2007-11-25 17:38:03.903 329 18204.46 11.51 52606.17 88888.00 2007-11-25 17:38:04.403 329 18204.59 11.46 52606.21 88888.00 2007-11-25 17:38:04.903 329 18204.53 11.42 52606.17 88888.00 2007-11-25 17:38:05.403 329 18204.57 11.39 52606.22 88888.00 2007-11-25 17:38:05.903 329 18204.48 11.34 52606.20 88888.00 2007-11-25 17:38:06.403 329 18204.58 11.36 52606.13 88888.00 2007-11-25 17:38:06.903 329 18204.65 11.41 52606.25 88888.00 2007-11-25 17:38:07.403 329 18204.77 11.42 52606.42 88888.00 2007-11-25 17:38:07.903 329 18204.78 11.37 52606.39 88888.00 2007-11-25 17:38:08.403 329 18204.69 11.31 52606.43 88888.00 2007-11-25 17:38:08.903 329 18204.72 11.34 52606.65 88888.00 2007-11-25 17:38:09.403 329 18204.70 11.32 52606.57 88888.00 2007-11-25 17:38:09.903 329 18204.74 11.22 52606.48 88888.00 2007-11-25 17:38:10.403 329 18204.74 11.15 52606.32 88888.00 2007-11-25 17:38:10.903 329 18204.69 11.15 52606.31 88888.00 2007-11-25 17:38:11.403 329 18204.57 11.23 52606.38 88888.00 2007-11-25 17:38:11.903 329 18204.69 11.20 52606.49 88888.00 2007-11-25 17:38:12.403 329 18204.83 11.29 52606.54 88888.00 2007-11-25 17:38:12.903 329 18204.77 11.26 52606.50 88888.00 2007-11-25 17:38:13.403 329 18204.88 11.26 52606.53 88888.00 2007-11-25 17:38:13.903 329 18204.94 11.23 52606.61 88888.00 2007-11-25 17:38:14.403 329 18204.84 11.22 52606.56 88888.00 2007-11-25 17:38:14.903 329 18204.74 11.19 52606.57 88888.00 2007-11-25 17:38:15.403 329 18204.79 11.15 52606.60 88888.00 2007-11-25 17:38:15.903 329 18204.91 11.10 52606.66 88888.00 2007-11-25 17:38:16.403 329 18205.11 10.99 52606.57 88888.00 2007-11-25 17:38:16.903 329 18205.06 10.96 52606.46 88888.00 2007-11-25 17:38:17.403 329 18204.89 11.02 52606.55 88888.00 2007-11-25 17:38:17.903 329 18204.96 10.96 52606.75 88888.00 2007-11-25 17:38:18.403 329 18205.08 10.88 52606.80 88888.00 2007-11-25 17:38:18.903 329 18205.09 10.91 52606.81 88888.00 2007-11-25 17:38:19.403 329 18204.96 10.94 52606.77 88888.00 2007-11-25 17:38:19.903 329 18204.95 10.85 52606.79 88888.00 2007-11-25 17:38:20.403 329 18205.04 10.84 52606.92 88888.00 2007-11-25 17:38:20.903 329 18205.18 10.74 52606.92 88888.00 2007-11-25 17:38:21.403 329 18205.15 10.76 52606.93 88888.00 2007-11-25 17:38:21.903 329 18205.19 10.74 52606.99 88888.00 2007-11-25 17:38:22.403 329 18205.16 10.72 52607.04 88888.00 2007-11-25 17:38:22.903 329 18205.15 10.71 52607.02 88888.00 2007-11-25 17:38:23.403 329 18204.97 10.72 52607.01 88888.00 2007-11-25 17:38:23.903 329 18205.02 10.81 52606.84 88888.00 2007-11-25 17:38:24.403 329 18205.18 10.73 52606.85 88888.00 2007-11-25 17:38:24.903 329 18205.12 10.69 52606.88 88888.00 2007-11-25 17:38:25.403 329 18205.08 10.73 52606.92 88888.00 2007-11-25 17:38:25.903 329 18205.12 10.66 52607.23 88888.00 2007-11-25 17:38:26.403 329 18205.15 10.68 52607.15 88888.00 2007-11-25 17:38:26.903 329 18205.17 10.63 52607.08 88888.00 2007-11-25 17:38:27.403 329 18205.05 10.55 52607.16 88888.00 2007-11-25 17:38:27.903 329 18205.08 10.48 52607.23 88888.00 2007-11-25 17:38:28.403 329 18205.01 10.49 52607.10 88888.00 2007-11-25 17:38:28.903 329 18205.07 10.40 52607.11 88888.00 2007-11-25 17:38:29.403 329 18205.01 10.48 52607.16 88888.00 2007-11-25 17:38:29.903 329 18204.98 10.44 52607.10 88888.00 2007-11-25 17:38:30.403 329 18204.98 10.47 52607.04 88888.00 2007-11-25 17:38:30.903 329 18205.05 10.43 52606.96 88888.00 2007-11-25 17:38:31.403 329 18205.05 10.38 52607.01 88888.00 2007-11-25 17:38:31.903 329 18205.16 10.39 52607.14 88888.00 2007-11-25 17:38:32.403 329 18205.24 10.44 52607.07 88888.00 2007-11-25 17:38:32.903 329 18205.23 10.43 52607.06 88888.00 2007-11-25 17:38:33.403 329 18205.19 10.42 52607.19 88888.00 2007-11-25 17:38:33.903 329 18205.30 10.43 52607.11 88888.00 2007-11-25 17:38:34.403 329 18205.34 10.45 52607.12 88888.00 2007-11-25 17:38:34.903 329 18205.22 10.38 52607.12 88888.00 2007-11-25 17:38:35.403 329 18205.24 10.36 52607.03 88888.00 2007-11-25 17:38:35.903 329 18205.19 10.37 52607.05 88888.00 2007-11-25 17:38:36.403 329 18205.26 10.39 52607.05 88888.00 2007-11-25 17:38:36.903 329 18205.49 10.44 52607.06 88888.00 2007-11-25 17:38:37.403 329 18205.45 10.45 52607.13 88888.00 2007-11-25 17:38:37.903 329 18205.37 10.43 52607.08 88888.00 2007-11-25 17:38:38.403 329 18205.32 10.41 52606.99 88888.00 2007-11-25 17:38:38.903 329 18205.32 10.40 52606.85 88888.00 2007-11-25 17:38:39.403 329 18205.32 10.37 52606.94 88888.00 2007-11-25 17:38:39.903 329 18205.41 10.35 52607.08 88888.00 2007-11-25 17:38:40.403 329 18205.55 10.35 52607.15 88888.00 2007-11-25 17:38:40.903 329 18205.46 10.35 52607.18 88888.00 2007-11-25 17:38:41.403 329 18205.52 10.35 52607.22 88888.00 2007-11-25 17:38:41.903 329 18205.57 10.38 52607.13 88888.00 2007-11-25 17:38:42.403 329 18205.68 10.40 52607.15 88888.00 2007-11-25 17:38:42.903 329 18205.60 10.42 52607.38 88888.00 2007-11-25 17:38:43.403 329 18205.48 10.34 52607.45 88888.00 2007-11-25 17:38:43.903 329 18205.33 10.31 52607.40 88888.00 2007-11-25 17:38:44.403 329 18205.32 10.28 52607.40 88888.00 2007-11-25 17:38:44.903 329 18205.38 10.32 52607.38 88888.00 2007-11-25 17:38:45.403 329 18205.40 10.31 52607.36 88888.00 2007-11-25 17:38:45.903 329 18205.29 10.28 52607.40 88888.00 2007-11-25 17:38:46.403 329 18205.33 10.26 52607.38 88888.00 2007-11-25 17:38:46.903 329 18205.42 10.33 52607.45 88888.00 2007-11-25 17:38:47.403 329 18205.42 10.35 52607.48 88888.00 2007-11-25 17:38:47.903 329 18205.39 10.37 52607.62 88888.00 2007-11-25 17:38:48.403 329 18205.27 10.37 52607.65 88888.00 2007-11-25 17:38:48.903 329 18205.30 10.31 52607.60 88888.00 2007-11-25 17:38:49.403 329 18205.33 10.36 52607.52 88888.00 2007-11-25 17:38:49.903 329 18205.34 10.39 52607.59 88888.00 2007-11-25 17:38:50.403 329 18205.29 10.44 52607.65 88888.00 2007-11-25 17:38:50.903 329 18205.24 10.46 52607.70 88888.00 2007-11-25 17:38:51.403 329 18205.13 10.45 52607.72 88888.00 2007-11-25 17:38:51.903 329 18204.94 10.45 52607.69 88888.00 2007-11-25 17:38:52.403 329 18205.07 10.39 52607.63 88888.00 2007-11-25 17:38:52.903 329 18205.16 10.39 52607.53 88888.00 2007-11-25 17:38:53.403 329 18205.24 10.45 52607.47 88888.00 2007-11-25 17:38:53.903 329 18205.17 10.51 52607.53 88888.00 2007-11-25 17:38:54.403 329 18205.10 10.45 52607.58 88888.00 2007-11-25 17:38:54.903 329 18205.08 10.49 52607.57 88888.00 2007-11-25 17:38:55.403 329 18205.11 10.48 52607.53 88888.00 2007-11-25 17:38:55.903 329 18205.16 10.53 52607.74 88888.00 2007-11-25 17:38:56.403 329 18205.20 10.63 52607.65 88888.00 2007-11-25 17:38:56.903 329 18205.08 10.65 52607.50 88888.00 2007-11-25 17:38:57.403 329 18205.16 10.58 52607.55 88888.00 2007-11-25 17:38:57.903 329 18205.27 10.54 52607.59 88888.00 2007-11-25 17:38:58.403 329 18205.27 10.49 52607.57 88888.00 2007-11-25 17:38:58.903 329 18205.18 10.35 52607.54 88888.00 2007-11-25 17:38:59.403 329 18205.11 10.35 52607.49 88888.00 2007-11-25 17:38:59.903 329 18205.15 10.40 52607.52 88888.00 2007-11-25 17:39:00.403 329 18205.06 10.42 52607.51 88888.00 2007-11-25 17:39:00.903 329 18204.98 10.43 52607.55 88888.00 2007-11-25 17:39:01.403 329 18205.01 10.42 52607.60 88888.00 2007-11-25 17:39:01.903 329 18204.98 10.35 52607.62 88888.00 2007-11-25 17:39:02.403 329 18205.11 10.26 52607.63 88888.00 2007-11-25 17:39:02.903 329 18205.06 10.30 52607.54 88888.00 2007-11-25 17:39:03.403 329 18204.91 10.34 52607.54 88888.00 2007-11-25 17:39:03.903 329 18204.99 10.46 52607.63 88888.00 2007-11-25 17:39:04.403 329 18204.98 10.45 52607.62 88888.00 2007-11-25 17:39:04.903 329 18204.97 10.49 52607.58 88888.00 2007-11-25 17:39:05.403 329 18204.88 10.46 52607.66 88888.00 2007-11-25 17:39:05.903 329 18204.81 10.53 52607.55 88888.00 2007-11-25 17:39:06.403 329 18204.78 10.63 52607.49 88888.00 2007-11-25 17:39:06.903 329 18204.91 10.70 52607.42 88888.00 2007-11-25 17:39:07.403 329 18204.94 10.76 52607.39 88888.00 2007-11-25 17:39:07.903 329 18204.90 10.73 52607.48 88888.00 2007-11-25 17:39:08.403 329 18204.95 10.71 52607.62 88888.00 2007-11-25 17:39:08.903 329 18204.86 10.73 52607.59 88888.00 2007-11-25 17:39:09.403 329 18204.74 10.75 52607.50 88888.00 2007-11-25 17:39:09.903 329 18204.55 10.76 52607.51 88888.00 2007-11-25 17:39:10.403 329 18204.68 10.63 52607.46 88888.00 2007-11-25 17:39:10.903 329 18204.66 10.60 52607.43 88888.00 2007-11-25 17:39:11.403 329 18204.59 10.70 52607.34 88888.00 2007-11-25 17:39:11.903 329 18204.72 10.74 52607.39 88888.00 2007-11-25 17:39:12.403 329 18204.73 10.74 52607.36 88888.00 2007-11-25 17:39:12.903 329 18204.59 10.71 52607.26 88888.00 2007-11-25 17:39:13.403 329 18204.59 10.74 52607.36 88888.00 2007-11-25 17:39:13.903 329 18204.55 10.77 52607.39 88888.00 2007-11-25 17:39:14.403 329 18204.53 10.72 52607.52 88888.00 2007-11-25 17:39:14.903 329 18204.51 10.78 52607.50 88888.00 2007-11-25 17:39:15.403 329 18204.54 10.84 52607.43 88888.00 2007-11-25 17:39:15.903 329 18204.42 10.86 52607.34 88888.00 2007-11-25 17:39:16.403 329 18204.43 10.78 52607.30 88888.00 2007-11-25 17:39:16.903 329 18204.50 10.87 52607.37 88888.00 2007-11-25 17:39:17.403 329 18204.53 10.91 52607.41 88888.00 2007-11-25 17:39:17.903 329 18204.54 10.98 52607.42 88888.00 2007-11-25 17:39:18.403 329 18204.42 10.99 52607.43 88888.00 2007-11-25 17:39:18.903 329 18204.29 10.98 52607.36 88888.00 2007-11-25 17:39:19.403 329 18204.30 10.90 52607.27 88888.00 2007-11-25 17:39:19.903 329 18204.34 10.89 52607.33 88888.00 2007-11-25 17:39:20.403 329 18204.28 10.97 52607.20 88888.00 2007-11-25 17:39:20.903 329 18204.35 11.04 52607.14 88888.00 2007-11-25 17:39:21.403 329 18204.32 10.96 52607.26 88888.00 2007-11-25 17:39:21.903 329 18204.28 10.91 52607.46 88888.00 2007-11-25 17:39:22.403 329 18204.21 10.92 52607.48 88888.00 2007-11-25 17:39:22.903 329 18204.24 10.96 52607.45 88888.00 2007-11-25 17:39:23.403 329 18204.24 10.92 52607.38 88888.00 2007-11-25 17:39:23.903 329 18204.19 10.93 52607.53 88888.00 2007-11-25 17:39:24.403 329 18204.19 11.03 52607.59 88888.00 2007-11-25 17:39:24.903 329 18204.29 11.09 52607.46 88888.00 2007-11-25 17:39:25.403 329 18204.34 11.12 52607.36 88888.00 2007-11-25 17:39:25.903 329 18204.29 11.19 52607.41 88888.00 2007-11-25 17:39:26.403 329 18204.09 11.24 52607.45 88888.00 2007-11-25 17:39:26.903 329 18203.90 11.26 52607.50 88888.00 2007-11-25 17:39:27.403 329 18204.08 11.29 52607.50 88888.00 2007-11-25 17:39:27.903 329 18204.09 11.32 52607.53 88888.00 2007-11-25 17:39:28.403 329 18204.10 11.37 52607.68 88888.00 2007-11-25 17:39:28.903 329 18204.16 11.43 52607.59 88888.00 2007-11-25 17:39:29.403 329 18204.14 11.46 52607.48 88888.00 2007-11-25 17:39:29.903 329 18204.04 11.43 52607.41 88888.00 2007-11-25 17:39:30.403 329 18204.11 11.48 52607.40 88888.00 2007-11-25 17:39:30.903 329 18204.14 11.52 52607.43 88888.00 2007-11-25 17:39:31.403 329 18204.03 11.47 52607.37 88888.00 2007-11-25 17:39:31.903 329 18203.98 11.48 52607.39 88888.00 2007-11-25 17:39:32.403 329 18204.08 11.49 52607.38 88888.00 2007-11-25 17:39:32.903 329 18204.00 11.45 52607.29 88888.00 2007-11-25 17:39:33.403 329 18204.08 11.43 52607.34 88888.00 2007-11-25 17:39:33.903 329 18204.18 11.53 52607.37 88888.00 2007-11-25 17:39:34.403 329 18204.14 11.54 52607.25 88888.00 2007-11-25 17:39:34.903 329 18204.04 11.53 52607.27 88888.00 2007-11-25 17:39:35.403 329 18203.99 11.57 52607.19 88888.00 2007-11-25 17:39:35.903 329 18203.98 11.68 52607.15 88888.00 2007-11-25 17:39:36.403 329 18203.93 11.68 52607.12 88888.00 2007-11-25 17:39:36.903 329 18203.90 11.65 52607.15 88888.00 2007-11-25 17:39:37.403 329 18203.92 11.58 52607.18 88888.00 2007-11-25 17:39:37.903 329 18204.00 11.56 52607.27 88888.00 2007-11-25 17:39:38.403 329 18203.89 11.59 52607.23 88888.00 2007-11-25 17:39:38.903 329 18203.92 11.60 52607.17 88888.00 2007-11-25 17:39:39.403 329 18204.11 11.55 52607.14 88888.00 2007-11-25 17:39:39.903 329 18204.20 11.59 52607.02 88888.00 2007-11-25 17:39:40.403 329 18204.13 11.61 52606.96 88888.00 2007-11-25 17:39:40.903 329 18203.90 11.61 52607.05 88888.00 2007-11-25 17:39:41.403 329 18203.82 11.59 52606.99 88888.00 2007-11-25 17:39:41.903 329 18203.96 11.53 52606.97 88888.00 2007-11-25 17:39:42.403 329 18203.97 11.61 52607.04 88888.00 2007-11-25 17:39:42.903 329 18203.71 11.66 52607.10 88888.00 2007-11-25 17:39:43.403 329 18203.63 11.62 52607.06 88888.00 2007-11-25 17:39:43.903 329 18203.69 11.60 52606.93 88888.00 2007-11-25 17:39:44.403 329 18203.75 11.54 52607.00 88888.00 2007-11-25 17:39:44.903 329 18203.83 11.46 52607.04 88888.00 2007-11-25 17:39:45.403 329 18203.90 11.52 52607.16 88888.00 2007-11-25 17:39:45.903 329 18203.96 11.65 52607.16 88888.00 2007-11-25 17:39:46.403 329 18203.87 11.78 52607.24 88888.00 2007-11-25 17:39:46.903 329 18203.88 11.78 52607.23 88888.00 2007-11-25 17:39:47.403 329 18204.00 11.81 52607.10 88888.00 2007-11-25 17:39:47.903 329 18203.99 11.85 52607.03 88888.00 2007-11-25 17:39:48.403 329 18203.98 11.80 52607.01 88888.00 2007-11-25 17:39:48.903 329 18203.94 11.77 52606.99 88888.00 2007-11-25 17:39:49.403 329 18203.92 11.80 52606.99 88888.00 2007-11-25 17:39:49.903 329 18204.04 11.84 52607.10 88888.00 2007-11-25 17:39:50.403 329 18203.91 11.79 52607.13 88888.00 2007-11-25 17:39:50.903 329 18203.74 11.85 52607.08 88888.00 2007-11-25 17:39:51.403 329 18203.69 11.91 52607.03 88888.00 2007-11-25 17:39:51.903 329 18203.60 11.91 52606.97 88888.00 2007-11-25 17:39:52.403 329 18203.63 11.91 52606.94 88888.00 2007-11-25 17:39:52.903 329 18203.86 11.84 52606.99 88888.00 2007-11-25 17:39:53.403 329 18203.90 11.82 52607.06 88888.00 2007-11-25 17:39:53.903 329 18203.82 11.82 52606.95 88888.00 2007-11-25 17:39:54.403 329 18203.85 11.90 52606.91 88888.00 2007-11-25 17:39:54.903 329 18203.94 11.86 52606.99 88888.00 2007-11-25 17:39:55.403 329 18203.92 11.89 52607.10 88888.00 2007-11-25 17:39:55.903 329 18203.90 11.90 52607.05 88888.00 2007-11-25 17:39:56.403 329 18203.81 11.91 52606.96 88888.00 2007-11-25 17:39:56.903 329 18203.71 11.96 52606.99 88888.00 2007-11-25 17:39:57.403 329 18203.71 12.02 52606.84 88888.00 2007-11-25 17:39:57.903 329 18203.66 12.01 52606.83 88888.00 2007-11-25 17:39:58.403 329 18203.53 12.00 52606.75 88888.00 2007-11-25 17:39:58.903 329 18203.58 12.03 52606.68 88888.00 2007-11-25 17:39:59.403 329 18203.54 12.06 52606.68 88888.00 2007-11-25 17:39:59.903 329 18203.48 12.02 52606.73 88888.00 2007-11-25 17:40:00.403 329 18203.44 11.98 52606.68 88888.00 2007-11-25 17:40:00.903 329 18203.36 12.05 52606.59 88888.00 2007-11-25 17:40:01.403 329 18203.26 12.12 52606.68 88888.00 2007-11-25 17:40:01.903 329 18203.38 12.19 52606.79 88888.00 2007-11-25 17:40:02.403 329 18203.53 12.20 52606.85 88888.00 2007-11-25 17:40:02.903 329 18203.60 12.08 52606.85 88888.00 2007-11-25 17:40:03.403 329 18203.61 12.02 52606.81 88888.00 2007-11-25 17:40:03.903 329 18203.65 12.00 52606.69 88888.00 2007-11-25 17:40:04.403 329 18203.61 12.07 52606.61 88888.00 2007-11-25 17:40:04.903 329 18203.61 12.10 52606.57 88888.00 2007-11-25 17:40:05.403 329 18203.68 12.11 52606.52 88888.00 2007-11-25 17:40:05.903 329 18203.67 12.10 52606.59 88888.00 2007-11-25 17:40:06.403 329 18203.69 12.05 52606.59 88888.00 2007-11-25 17:40:06.903 329 18203.74 12.09 52606.60 88888.00 2007-11-25 17:40:07.403 329 18203.83 12.12 52606.70 88888.00 2007-11-25 17:40:07.903 329 18203.86 12.06 52606.87 88888.00 2007-11-25 17:40:08.403 329 18203.72 12.03 52606.79 88888.00 2007-11-25 17:40:08.903 329 18203.71 12.02 52606.66 88888.00 2007-11-25 17:40:09.403 329 18203.70 12.09 52606.59 88888.00 2007-11-25 17:40:09.903 329 18203.67 12.09 52606.68 88888.00 2007-11-25 17:40:10.403 329 18203.75 12.08 52606.73 88888.00 2007-11-25 17:40:10.903 329 18203.75 12.05 52606.79 88888.00 2007-11-25 17:40:11.403 329 18203.75 12.11 52606.76 88888.00 2007-11-25 17:40:11.903 329 18203.67 12.10 52606.88 88888.00 2007-11-25 17:40:12.403 329 18203.72 12.19 52606.97 88888.00 2007-11-25 17:40:12.903 329 18203.76 12.32 52606.95 88888.00 2007-11-25 17:40:13.403 329 18203.78 12.35 52606.99 88888.00 2007-11-25 17:40:13.903 329 18203.79 12.39 52607.03 88888.00 2007-11-25 17:40:14.403 329 18203.75 12.39 52606.97 88888.00 2007-11-25 17:40:14.903 329 18203.75 12.39 52606.96 88888.00 2007-11-25 17:40:15.403 329 18203.81 12.41 52606.89 88888.00 2007-11-25 17:40:15.903 329 18203.80 12.36 52606.89 88888.00 2007-11-25 17:40:16.403 329 18203.64 12.36 52606.99 88888.00 2007-11-25 17:40:16.903 329 18203.70 12.33 52606.96 88888.00 2007-11-25 17:40:17.403 329 18203.81 12.40 52606.94 88888.00 2007-11-25 17:40:17.903 329 18203.75 12.41 52606.91 88888.00 2007-11-25 17:40:18.403 329 18203.76 12.38 52606.88 88888.00 2007-11-25 17:40:18.903 329 18203.80 12.36 52606.80 88888.00 2007-11-25 17:40:19.403 329 18203.77 12.44 52606.77 88888.00 2007-11-25 17:40:19.903 329 18203.85 12.40 52606.78 88888.00 2007-11-25 17:40:20.403 329 18203.82 12.42 52606.82 88888.00 2007-11-25 17:40:20.903 329 18203.69 12.42 52606.85 88888.00 2007-11-25 17:40:21.403 329 18203.70 12.37 52606.95 88888.00 2007-11-25 17:40:21.903 329 18203.83 12.30 52607.01 88888.00 2007-11-25 17:40:22.403 329 18203.88 12.33 52606.82 88888.00 2007-11-25 17:40:22.903 329 18203.75 12.34 52606.58 88888.00 2007-11-25 17:40:23.403 329 18203.75 12.31 52606.54 88888.00 2007-11-25 17:40:23.903 329 18203.76 12.31 52606.58 88888.00 2007-11-25 17:40:24.403 329 18203.71 12.29 52606.78 88888.00 2007-11-25 17:40:24.903 329 18203.71 12.25 52606.91 88888.00 2007-11-25 17:40:25.403 329 18203.75 12.20 52606.95 88888.00 2007-11-25 17:40:25.903 329 18203.70 12.23 52606.90 88888.00 2007-11-25 17:40:26.403 329 18203.71 12.32 52606.84 88888.00 2007-11-25 17:40:26.903 329 18203.80 12.32 52606.97 88888.00 2007-11-25 17:40:27.403 329 18203.79 12.28 52607.13 88888.00 2007-11-25 17:40:27.903 329 18203.75 12.28 52607.18 88888.00 2007-11-25 17:40:28.403 329 18203.78 12.29 52607.08 88888.00 2007-11-25 17:40:28.903 329 18203.89 12.23 52607.02 88888.00 2007-11-25 17:40:29.403 329 18203.88 12.32 52606.99 88888.00 2007-11-25 17:40:29.903 329 18203.70 12.25 52607.03 88888.00 2007-11-25 17:40:30.403 329 18203.68 12.21 52607.00 88888.00 2007-11-25 17:40:30.903 329 18203.63 12.16 52606.89 88888.00 2007-11-25 17:40:31.403 329 18203.59 12.09 52606.88 88888.00 2007-11-25 17:40:31.903 329 18203.61 12.21 52607.03 88888.00 2007-11-25 17:40:32.403 329 18203.75 12.20 52607.01 88888.00 2007-11-25 17:40:32.903 329 18203.80 12.19 52606.93 88888.00 2007-11-25 17:40:33.403 329 18203.76 12.19 52606.91 88888.00 2007-11-25 17:40:33.903 329 18203.56 12.14 52606.90 88888.00 2007-11-25 17:40:34.403 329 18203.55 12.20 52607.02 88888.00 2007-11-25 17:40:34.903 329 18203.49 12.32 52606.91 88888.00 2007-11-25 17:40:35.403 329 18203.47 12.36 52606.92 88888.00 2007-11-25 17:40:35.903 329 18203.49 12.40 52606.97 88888.00 2007-11-25 17:40:36.403 329 18203.53 12.42 52607.10 88888.00 2007-11-25 17:40:36.903 329 18203.50 12.39 52607.07 88888.00 2007-11-25 17:40:37.403 329 18203.49 12.32 52607.08 88888.00 2007-11-25 17:40:37.903 329 18203.47 12.32 52607.20 88888.00 2007-11-25 17:40:38.403 329 18203.47 12.32 52607.20 88888.00 2007-11-25 17:40:38.903 329 18203.43 12.29 52607.30 88888.00 2007-11-25 17:40:39.403 329 18203.34 12.25 52607.31 88888.00 2007-11-25 17:40:39.903 329 18203.33 12.23 52607.19 88888.00 2007-11-25 17:40:40.403 329 18203.29 12.22 52607.18 88888.00 2007-11-25 17:40:40.903 329 18203.33 12.16 52607.22 88888.00 2007-11-25 17:40:41.403 329 18203.38 12.15 52607.19 88888.00 2007-11-25 17:40:41.903 329 18203.44 12.13 52607.19 88888.00 2007-11-25 17:40:42.403 329 18203.45 12.21 52607.27 88888.00 2007-11-25 17:40:42.903 329 18203.35 12.31 52607.31 88888.00 2007-11-25 17:40:43.403 329 18203.17 12.30 52607.24 88888.00 2007-11-25 17:40:43.903 329 18203.16 12.24 52607.25 88888.00 2007-11-25 17:40:44.403 329 18203.27 12.20 52607.27 88888.00 2007-11-25 17:40:44.903 329 18203.29 12.21 52607.17 88888.00 2007-11-25 17:40:45.403 329 18203.17 12.28 52607.17 88888.00 2007-11-25 17:40:45.903 329 18203.11 12.31 52607.18 88888.00 2007-11-25 17:40:46.403 329 18203.13 12.30 52607.22 88888.00 2007-11-25 17:40:46.903 329 18203.10 12.32 52607.25 88888.00 2007-11-25 17:40:47.403 329 18203.10 12.27 52607.26 88888.00 2007-11-25 17:40:47.903 329 18203.02 12.23 52607.28 88888.00 2007-11-25 17:40:48.403 329 18203.14 12.27 52607.34 88888.00 2007-11-25 17:40:48.903 329 18203.13 12.20 52607.35 88888.00 2007-11-25 17:40:49.403 329 18203.25 12.25 52607.20 88888.00 2007-11-25 17:40:49.903 329 18203.16 12.26 52607.26 88888.00 2007-11-25 17:40:50.403 329 18203.14 12.30 52607.31 88888.00 2007-11-25 17:40:50.903 329 18203.29 12.27 52607.45 88888.00 2007-11-25 17:40:51.403 329 18203.24 12.21 52607.43 88888.00 2007-11-25 17:40:51.903 329 18203.24 12.19 52607.35 88888.00 2007-11-25 17:40:52.403 329 18203.25 12.25 52607.35 88888.00 2007-11-25 17:40:52.903 329 18203.20 12.33 52607.30 88888.00 2007-11-25 17:40:53.403 329 18203.07 12.38 52607.40 88888.00 2007-11-25 17:40:53.903 329 18203.02 12.27 52607.38 88888.00 2007-11-25 17:40:54.403 329 18203.06 12.33 52607.31 88888.00 2007-11-25 17:40:54.903 329 18202.93 12.36 52607.37 88888.00 2007-11-25 17:40:55.403 329 18202.96 12.37 52607.38 88888.00 2007-11-25 17:40:55.903 329 18203.21 12.35 52607.38 88888.00 2007-11-25 17:40:56.403 329 18203.16 12.29 52607.41 88888.00 2007-11-25 17:40:56.903 329 18202.95 12.33 52607.35 88888.00 2007-11-25 17:40:57.403 329 18202.90 12.40 52607.30 88888.00 2007-11-25 17:40:57.903 329 18202.90 12.42 52607.28 88888.00 2007-11-25 17:40:58.403 329 18202.88 12.35 52607.38 88888.00 2007-11-25 17:40:58.903 329 18202.95 12.25 52607.39 88888.00 2007-11-25 17:40:59.403 329 18202.96 12.16 52607.36 88888.00 2007-11-25 17:40:59.903 329 18202.90 12.11 52607.34 88888.00 2007-11-25 17:41:00.403 329 18202.84 12.18 52607.36 88888.00 2007-11-25 17:41:00.903 329 18202.71 12.18 52607.43 88888.00 2007-11-25 17:41:01.403 329 18202.74 12.15 52607.36 88888.00 2007-11-25 17:41:01.903 329 18202.77 12.11 52607.30 88888.00 2007-11-25 17:41:02.403 329 18202.71 12.09 52607.10 88888.00 2007-11-25 17:41:02.903 329 18202.78 12.12 52607.07 88888.00 2007-11-25 17:41:03.403 329 18202.67 12.16 52607.12 88888.00 2007-11-25 17:41:03.903 329 18202.71 12.24 52607.13 88888.00 2007-11-25 17:41:04.403 329 18202.63 12.26 52607.06 88888.00 2007-11-25 17:41:04.903 329 18202.74 12.24 52607.18 88888.00 2007-11-25 17:41:05.403 329 18202.83 12.24 52607.30 88888.00 2007-11-25 17:41:05.903 329 18202.72 12.29 52607.27 88888.00 2007-11-25 17:41:06.403 329 18202.78 12.31 52607.20 88888.00 2007-11-25 17:41:06.903 329 18202.74 12.33 52607.28 88888.00 2007-11-25 17:41:07.403 329 18202.80 12.28 52607.28 88888.00 2007-11-25 17:41:07.903 329 18202.72 12.28 52607.12 88888.00 2007-11-25 17:41:08.403 329 18202.67 12.27 52606.93 88888.00 2007-11-25 17:41:08.903 329 18202.79 12.32 52606.81 88888.00 2007-11-25 17:41:09.403 329 18202.62 12.47 52606.70 88888.00 2007-11-25 17:41:09.903 329 18202.71 12.56 52606.84 88888.00 2007-11-25 17:41:10.403 329 18202.73 12.48 52607.01 88888.00 2007-11-25 17:41:10.903 329 18202.64 12.40 52607.02 88888.00 2007-11-25 17:41:11.403 329 18202.64 12.39 52607.03 88888.00 2007-11-25 17:41:11.903 329 18202.72 12.46 52606.99 88888.00 2007-11-25 17:41:12.403 329 18202.63 12.49 52607.02 88888.00 2007-11-25 17:41:12.903 329 18202.59 12.44 52607.01 88888.00 2007-11-25 17:41:13.403 329 18202.72 12.51 52606.99 88888.00 2007-11-25 17:41:13.903 329 18202.76 12.49 52607.11 88888.00 2007-11-25 17:41:14.403 329 18202.70 12.42 52607.07 88888.00 2007-11-25 17:41:14.903 329 18202.82 12.43 52606.92 88888.00 2007-11-25 17:41:15.403 329 18202.84 12.45 52606.91 88888.00 2007-11-25 17:41:15.903 329 18202.78 12.47 52606.99 88888.00 2007-11-25 17:41:16.403 329 18202.85 12.41 52607.25 88888.00 2007-11-25 17:41:16.903 329 18202.78 12.35 52607.24 88888.00 2007-11-25 17:41:17.403 329 18202.72 12.41 52607.15 88888.00 2007-11-25 17:41:17.903 329 18202.71 12.45 52607.07 88888.00 2007-11-25 17:41:18.403 329 18202.88 12.43 52606.91 88888.00 2007-11-25 17:41:18.903 329 18202.87 12.40 52606.97 88888.00 2007-11-25 17:41:19.403 329 18202.93 12.39 52607.15 88888.00 2007-11-25 17:41:19.903 329 18202.91 12.38 52607.08 88888.00 2007-11-25 17:41:20.403 329 18202.82 12.32 52607.03 88888.00 2007-11-25 17:41:20.903 329 18202.78 12.24 52606.99 88888.00 2007-11-25 17:41:21.403 329 18202.76 12.27 52606.99 88888.00 2007-11-25 17:41:21.903 329 18202.77 12.25 52607.15 88888.00 2007-11-25 17:41:22.403 329 18202.73 12.33 52607.20 88888.00 2007-11-25 17:41:22.903 329 18202.66 12.35 52607.15 88888.00 2007-11-25 17:41:23.403 329 18202.69 12.24 52607.10 88888.00 2007-11-25 17:41:23.903 329 18202.69 12.14 52607.13 88888.00 2007-11-25 17:41:24.403 329 18202.60 12.06 52607.18 88888.00 2007-11-25 17:41:24.903 329 18202.59 12.04 52607.16 88888.00 2007-11-25 17:41:25.403 329 18202.69 12.08 52607.14 88888.00 2007-11-25 17:41:25.903 329 18202.78 12.05 52607.10 88888.00 2007-11-25 17:41:26.403 329 18202.71 12.05 52606.97 88888.00 2007-11-25 17:41:26.903 329 18202.71 11.95 52607.00 88888.00 2007-11-25 17:41:27.403 329 18202.90 11.91 52607.13 88888.00 2007-11-25 17:41:27.903 329 18202.92 11.98 52607.05 88888.00 2007-11-25 17:41:28.403 329 18202.94 12.02 52607.05 88888.00 2007-11-25 17:41:28.903 329 18202.95 12.00 52607.08 88888.00 2007-11-25 17:41:29.403 329 18202.92 12.00 52607.02 88888.00 2007-11-25 17:41:29.903 329 18202.95 11.98 52607.10 88888.00 2007-11-25 17:41:30.403 329 18202.98 12.00 52607.02 88888.00 2007-11-25 17:41:30.903 329 18202.79 11.94 52606.96 88888.00 2007-11-25 17:41:31.403 329 18202.74 11.95 52607.02 88888.00 2007-11-25 17:41:31.903 329 18202.74 11.92 52606.93 88888.00 2007-11-25 17:41:32.403 329 18202.77 11.96 52607.03 88888.00 2007-11-25 17:41:32.903 329 18202.87 12.01 52607.02 88888.00 2007-11-25 17:41:33.403 329 18202.92 11.99 52606.92 88888.00 2007-11-25 17:41:33.903 329 18202.90 12.02 52606.96 88888.00 2007-11-25 17:41:34.403 329 18203.02 12.00 52606.92 88888.00 2007-11-25 17:41:34.903 329 18203.05 11.92 52607.10 88888.00 2007-11-25 17:41:35.403 329 18202.93 11.92 52607.05 88888.00 2007-11-25 17:41:35.903 329 18202.95 12.03 52606.92 88888.00 2007-11-25 17:41:36.403 329 18203.05 12.02 52606.96 88888.00 2007-11-25 17:41:36.903 329 18203.04 12.00 52606.95 88888.00 2007-11-25 17:41:37.403 329 18202.94 11.95 52606.96 88888.00 2007-11-25 17:41:37.903 329 18202.94 11.97 52606.93 88888.00 2007-11-25 17:41:38.403 329 18202.78 12.02 52607.02 88888.00 2007-11-25 17:41:38.903 329 18202.80 12.05 52606.92 88888.00 2007-11-25 17:41:39.403 329 18202.76 12.04 52607.03 88888.00 2007-11-25 17:41:39.903 329 18202.87 11.92 52607.00 88888.00 2007-11-25 17:41:40.403 329 18202.89 11.95 52606.97 88888.00 2007-11-25 17:41:40.903 329 18202.76 11.97 52607.10 88888.00 2007-11-25 17:41:41.403 329 18202.81 11.92 52607.14 88888.00 2007-11-25 17:41:41.903 329 18202.92 11.92 52606.95 88888.00 2007-11-25 17:41:42.403 329 18202.93 11.88 52606.89 88888.00 2007-11-25 17:41:42.903 329 18202.84 11.84 52606.90 88888.00 2007-11-25 17:41:43.403 329 18202.77 11.77 52606.99 88888.00 2007-11-25 17:41:43.903 329 18202.67 11.75 52606.93 88888.00 2007-11-25 17:41:44.403 329 18202.64 11.72 52606.95 88888.00 2007-11-25 17:41:44.903 329 18202.68 11.81 52607.02 88888.00 2007-11-25 17:41:45.403 329 18202.77 11.74 52607.03 88888.00 2007-11-25 17:41:45.903 329 18202.72 11.72 52607.11 88888.00 2007-11-25 17:41:46.403 329 18202.69 11.71 52607.00 88888.00 2007-11-25 17:41:46.903 329 18202.76 11.75 52606.79 88888.00 2007-11-25 17:41:47.403 329 18202.69 11.77 52606.79 88888.00 2007-11-25 17:41:47.903 329 18202.72 11.77 52606.79 88888.00 2007-11-25 17:41:48.403 329 18202.80 11.69 52606.71 88888.00 2007-11-25 17:41:48.903 329 18202.76 11.67 52606.71 88888.00 2007-11-25 17:41:49.403 329 18202.62 11.65 52606.66 88888.00 2007-11-25 17:41:49.903 329 18202.69 11.70 52606.66 88888.00 2007-11-25 17:41:50.403 329 18202.61 11.72 52606.76 88888.00 2007-11-25 17:41:50.903 329 18202.44 11.69 52606.71 88888.00 2007-11-25 17:41:51.403 329 18202.39 11.63 52606.75 88888.00 2007-11-25 17:41:51.903 329 18202.47 11.67 52606.68 88888.00 2007-11-25 17:41:52.403 329 18202.58 11.76 52606.66 88888.00 2007-11-25 17:41:52.903 329 18202.61 11.77 52606.59 88888.00 2007-11-25 17:41:53.403 329 18202.62 11.84 52606.56 88888.00 2007-11-25 17:41:53.903 329 18202.60 11.81 52606.55 88888.00 2007-11-25 17:41:54.403 329 18202.34 11.77 52606.45 88888.00 2007-11-25 17:41:54.903 329 18202.33 11.91 52606.46 88888.00 2007-11-25 17:41:55.403 329 18202.47 11.96 52606.56 88888.00 2007-11-25 17:41:55.903 329 18202.53 11.99 52606.58 88888.00 2007-11-25 17:41:56.403 329 18202.60 12.08 52606.52 88888.00 2007-11-25 17:41:56.903 329 18202.38 12.14 52606.50 88888.00 2007-11-25 17:41:57.403 329 18202.29 12.20 52606.55 88888.00 2007-11-25 17:41:57.903 329 18202.34 12.16 52606.55 88888.00 2007-11-25 17:41:58.403 329 18202.46 12.22 52606.61 88888.00 2007-11-25 17:41:58.903 329 18202.37 12.29 52606.79 88888.00 2007-11-25 17:41:59.403 329 18202.45 12.38 52606.72 88888.00 2007-11-25 17:41:59.903 329 18202.50 12.40 52606.67 88888.00 2007-11-25 17:42:00.403 329 18202.41 12.42 52606.81 88888.00 2007-11-25 17:42:00.903 329 18202.50 12.44 52606.76 88888.00 2007-11-25 17:42:01.403 329 18202.60 12.45 52606.54 88888.00 2007-11-25 17:42:01.903 329 18202.60 12.43 52606.47 88888.00 2007-11-25 17:42:02.403 329 18202.60 12.40 52606.44 88888.00 2007-11-25 17:42:02.903 329 18202.66 12.31 52606.42 88888.00 2007-11-25 17:42:03.403 329 18202.78 12.20 52606.39 88888.00 2007-11-25 17:42:03.903 329 18202.84 12.25 52606.32 88888.00 2007-11-25 17:42:04.403 329 18202.82 12.33 52606.29 88888.00 2007-11-25 17:42:04.903 329 18202.78 12.33 52606.29 88888.00 2007-11-25 17:42:05.403 329 18202.87 12.20 52606.30 88888.00 2007-11-25 17:42:05.903 329 18202.90 12.15 52606.33 88888.00 2007-11-25 17:42:06.403 329 18202.88 12.18 52606.36 88888.00 2007-11-25 17:42:06.903 329 18202.88 12.15 52606.34 88888.00 2007-11-25 17:42:07.403 329 18202.78 12.12 52606.27 88888.00 2007-11-25 17:42:07.903 329 18202.77 12.13 52606.27 88888.00 2007-11-25 17:42:08.403 329 18202.81 12.11 52606.29 88888.00 2007-11-25 17:42:08.903 329 18202.78 12.14 52606.36 88888.00 2007-11-25 17:42:09.403 329 18202.85 12.11 52606.29 88888.00 2007-11-25 17:42:09.903 329 18202.78 12.09 52606.10 88888.00 2007-11-25 17:42:10.403 329 18202.76 12.08 52606.15 88888.00 2007-11-25 17:42:10.903 329 18202.93 12.06 52606.29 88888.00 2007-11-25 17:42:11.403 329 18202.96 12.05 52606.31 88888.00 2007-11-25 17:42:11.903 329 18203.01 12.00 52606.29 88888.00 2007-11-25 17:42:12.403 329 18202.95 11.97 52606.31 88888.00 2007-11-25 17:42:12.903 329 18202.92 11.94 52606.39 88888.00 2007-11-25 17:42:13.403 329 18202.90 11.90 52606.34 88888.00 2007-11-25 17:42:13.903 329 18202.94 11.88 52606.31 88888.00 2007-11-25 17:42:14.403 329 18203.03 11.88 52606.49 88888.00 2007-11-25 17:42:14.903 329 18203.01 11.88 52606.52 88888.00 2007-11-25 17:42:15.403 329 18203.11 11.77 52606.53 88888.00 2007-11-25 17:42:15.903 329 18203.05 11.74 52606.60 88888.00 2007-11-25 17:42:16.403 329 18203.14 11.66 52606.58 88888.00 2007-11-25 17:42:16.903 329 18203.22 11.64 52606.46 88888.00 2007-11-25 17:42:17.403 329 18203.12 11.63 52606.43 88888.00 2007-11-25 17:42:17.903 329 18203.04 11.55 52606.43 88888.00 2007-11-25 17:42:18.403 329 18203.10 11.53 52606.52 88888.00 2007-11-25 17:42:18.903 329 18203.11 11.39 52606.55 88888.00 2007-11-25 17:42:19.403 329 18203.22 11.26 52606.53 88888.00 2007-11-25 17:42:19.903 329 18203.31 11.18 52606.55 88888.00 2007-11-25 17:42:20.403 329 18203.32 11.31 52606.62 88888.00 2007-11-25 17:42:20.903 329 18203.32 11.30 52606.70 88888.00 2007-11-25 17:42:21.403 329 18203.06 11.18 52606.45 88888.00 2007-11-25 17:42:21.903 329 18203.02 11.16 52606.38 88888.00 2007-11-25 17:42:22.403 329 18203.14 11.21 52606.38 88888.00 2007-11-25 17:42:22.903 329 18203.18 11.18 52606.29 88888.00 2007-11-25 17:42:23.403 329 18203.27 11.14 52606.27 88888.00 2007-11-25 17:42:23.903 329 18203.25 11.05 52606.17 88888.00 2007-11-25 17:42:24.403 329 18203.22 10.89 52606.13 88888.00 2007-11-25 17:42:24.903 329 18203.21 10.84 52606.17 88888.00 2007-11-25 17:42:25.403 329 18203.25 10.87 52606.25 88888.00 2007-11-25 17:42:25.903 329 18203.49 10.86 52606.11 88888.00 2007-11-25 17:42:26.403 329 18203.55 10.85 52606.07 88888.00 2007-11-25 17:42:26.903 329 18203.45 10.77 52606.08 88888.00 2007-11-25 17:42:27.403 329 18203.42 10.75 52606.04 88888.00 2007-11-25 17:42:27.903 329 18203.53 10.76 52606.03 88888.00 2007-11-25 17:42:28.403 329 18203.52 10.76 52606.11 88888.00 2007-11-25 17:42:28.903 329 18203.46 10.75 52606.11 88888.00 2007-11-25 17:42:29.403 329 18203.42 10.78 52605.97 88888.00 2007-11-25 17:42:29.903 329 18203.46 10.85 52605.91 88888.00 2007-11-25 17:42:30.403 329 18203.53 10.91 52605.96 88888.00 2007-11-25 17:42:30.903 329 18203.63 10.94 52606.09 88888.00 2007-11-25 17:42:31.403 329 18203.50 11.02 52606.11 88888.00 2007-11-25 17:42:31.903 329 18203.48 11.08 52606.07 88888.00 2007-11-25 17:42:32.403 329 18203.55 11.07 52606.19 88888.00 2007-11-25 17:42:32.903 329 18203.47 11.02 52606.21 88888.00 2007-11-25 17:42:33.403 329 18203.39 10.94 52606.21 88888.00 2007-11-25 17:42:33.903 329 18203.38 10.99 52606.31 88888.00 2007-11-25 17:42:34.403 329 18203.38 11.01 52606.30 88888.00 2007-11-25 17:42:34.903 329 18203.39 11.07 52606.24 88888.00 2007-11-25 17:42:35.403 329 18203.39 11.08 52606.18 88888.00 2007-11-25 17:42:35.903 329 18203.42 11.06 52606.25 88888.00 2007-11-25 17:42:36.403 329 18203.29 11.04 52606.37 88888.00 2007-11-25 17:42:36.903 329 18203.21 11.03 52606.39 88888.00 2007-11-25 17:42:37.403 329 18203.12 10.99 52606.46 88888.00 2007-11-25 17:42:37.903 329 18203.16 11.06 52606.48 88888.00 2007-11-25 17:42:38.403 329 18203.17 11.05 52606.49 88888.00 2007-11-25 17:42:38.903 329 18203.10 11.04 52606.35 88888.00 2007-11-25 17:42:39.403 329 18203.06 11.00 52606.38 88888.00 2007-11-25 17:42:39.903 329 18203.09 10.91 52606.48 88888.00 2007-11-25 17:42:40.403 329 18203.09 10.96 52606.50 88888.00 2007-11-25 17:42:40.903 329 18202.92 10.99 52606.55 88888.00 2007-11-25 17:42:41.403 329 18202.94 10.97 52606.64 88888.00 2007-11-25 17:42:41.903 329 18203.04 10.97 52606.57 88888.00 2007-11-25 17:42:42.403 329 18202.98 10.94 52606.39 88888.00 2007-11-25 17:42:42.903 329 18203.04 10.93 52606.37 88888.00 2007-11-25 17:42:43.403 329 18203.03 10.89 52606.52 88888.00 2007-11-25 17:42:43.903 329 18203.04 10.79 52606.52 88888.00 2007-11-25 17:42:44.403 329 18202.98 10.74 52606.52 88888.00 2007-11-25 17:42:44.903 329 18202.92 10.72 52606.53 88888.00 2007-11-25 17:42:45.403 329 18202.88 10.63 52606.58 88888.00 2007-11-25 17:42:45.903 329 18202.90 10.54 52606.47 88888.00 2007-11-25 17:42:46.403 329 18202.77 10.48 52606.41 88888.00 2007-11-25 17:42:46.903 329 18202.78 10.46 52606.45 88888.00 2007-11-25 17:42:47.403 329 18202.71 10.38 52606.44 88888.00 2007-11-25 17:42:47.903 329 18202.84 10.45 52606.42 88888.00 2007-11-25 17:42:48.403 329 18202.88 10.45 52606.36 88888.00 2007-11-25 17:42:48.903 329 18202.90 10.41 52606.38 88888.00 2007-11-25 17:42:49.403 329 18202.83 10.39 52606.45 88888.00 2007-11-25 17:42:49.903 329 18202.72 10.39 52606.39 88888.00 2007-11-25 17:42:50.403 329 18202.69 10.37 52606.23 88888.00 2007-11-25 17:42:50.903 329 18202.72 10.28 52606.17 88888.00 2007-11-25 17:42:51.403 329 18202.88 10.23 52606.25 88888.00 2007-11-25 17:42:51.903 329 18202.74 10.26 52606.27 88888.00 2007-11-25 17:42:52.403 329 18202.74 10.25 52606.24 88888.00 2007-11-25 17:42:52.903 329 18202.78 10.19 52606.21 88888.00 2007-11-25 17:42:53.403 329 18202.78 10.24 52606.21 88888.00 2007-11-25 17:42:53.903 329 18202.87 10.30 52606.20 88888.00 2007-11-25 17:42:54.403 329 18202.94 10.28 52606.19 88888.00 2007-11-25 17:42:54.903 329 18203.03 10.19 52606.18 88888.00 2007-11-25 17:42:55.403 329 18203.04 10.12 52606.21 88888.00 2007-11-25 17:42:55.903 329 18203.03 10.12 52606.26 88888.00 2007-11-25 17:42:56.403 329 18203.07 10.14 52606.30 88888.00 2007-11-25 17:42:56.903 329 18203.07 10.11 52606.17 88888.00 2007-11-25 17:42:57.403 329 18202.93 10.10 52606.11 88888.00 2007-11-25 17:42:57.903 329 18202.95 10.12 52606.12 88888.00 2007-11-25 17:42:58.403 329 18203.14 10.18 52606.20 88888.00 2007-11-25 17:42:58.903 329 18203.04 10.18 52606.11 88888.00 2007-11-25 17:42:59.403 329 18203.10 10.19 52606.14 88888.00 2007-11-25 17:42:59.903 329 18203.14 10.25 52606.26 88888.00 2007-11-25 17:43:00.403 329 18203.28 10.18 52606.27 88888.00 2007-11-25 17:43:00.903 329 18203.36 10.24 52606.27 88888.00 2007-11-25 17:43:01.403 329 18203.37 10.31 52606.27 88888.00 2007-11-25 17:43:01.903 329 18203.26 10.36 52606.19 88888.00 2007-11-25 17:43:02.403 329 18203.21 10.35 52606.20 88888.00 2007-11-25 17:43:02.903 329 18203.11 10.41 52606.21 88888.00 2007-11-25 17:43:03.403 329 18203.01 10.44 52606.25 88888.00 2007-11-25 17:43:03.903 329 18202.98 10.49 52606.36 88888.00 2007-11-25 17:43:04.403 329 18202.95 10.54 52606.39 88888.00 2007-11-25 17:43:04.903 329 18202.94 10.59 52606.45 88888.00 2007-11-25 17:43:05.403 329 18202.89 10.68 52606.39 88888.00 2007-11-25 17:43:05.903 329 18202.74 10.71 52606.32 88888.00 2007-11-25 17:43:06.403 329 18202.71 10.77 52606.36 88888.00 2007-11-25 17:43:06.903 329 18202.66 10.78 52606.35 88888.00 2007-11-25 17:43:07.403 329 18202.55 10.75 52606.31 88888.00 2007-11-25 17:43:07.903 329 18202.44 10.76 52606.34 88888.00 2007-11-25 17:43:08.403 329 18202.44 10.84 52606.44 88888.00 2007-11-25 17:43:08.903 329 18202.57 10.91 52606.32 88888.00 2007-11-25 17:43:09.403 329 18202.42 10.93 52606.19 88888.00 2007-11-25 17:43:09.903 329 18202.38 11.01 52606.19 88888.00 2007-11-25 17:43:10.403 329 18202.31 11.04 52606.20 88888.00 2007-11-25 17:43:10.903 329 18202.50 11.07 52606.15 88888.00 2007-11-25 17:43:11.403 329 18202.46 11.07 52606.18 88888.00 2007-11-25 17:43:11.903 329 18202.30 11.10 52606.20 88888.00 2007-11-25 17:43:12.403 329 18202.28 11.13 52606.23 88888.00 2007-11-25 17:43:12.903 329 18202.35 11.23 52606.17 88888.00 2007-11-25 17:43:13.403 329 18202.31 11.33 52606.25 88888.00 2007-11-25 17:43:13.903 329 18202.20 11.40 52606.20 88888.00 2007-11-25 17:43:14.403 329 18202.16 11.41 52606.11 88888.00 2007-11-25 17:43:14.903 329 18202.17 11.43 52606.20 88888.00 2007-11-25 17:43:15.403 329 18202.12 11.39 52606.22 88888.00 2007-11-25 17:43:15.903 329 18202.31 11.30 52606.25 88888.00 2007-11-25 17:43:16.403 329 18202.29 11.26 52606.30 88888.00 2007-11-25 17:43:16.903 329 18202.30 11.19 52606.27 88888.00 2007-11-25 17:43:17.403 329 18202.26 11.19 52606.29 88888.00 2007-11-25 17:43:17.903 329 18202.23 11.24 52606.34 88888.00 2007-11-25 17:43:18.403 329 18202.31 11.23 52606.35 88888.00 2007-11-25 17:43:18.903 329 18202.30 11.19 52606.34 88888.00 2007-11-25 17:43:19.403 329 18202.28 11.08 52606.35 88888.00 2007-11-25 17:43:19.903 329 18202.33 11.03 52606.34 88888.00 2007-11-25 17:43:20.403 329 18202.41 10.92 52606.37 88888.00 2007-11-25 17:43:20.903 329 18202.33 10.85 52606.38 88888.00 2007-11-25 17:43:21.403 329 18202.18 10.87 52606.26 88888.00 2007-11-25 17:43:21.903 329 18202.15 10.91 52606.23 88888.00 2007-11-25 17:43:22.403 329 18202.18 10.87 52606.17 88888.00 2007-11-25 17:43:22.903 329 18202.03 10.81 52606.13 88888.00 2007-11-25 17:43:23.403 329 18202.05 10.78 52606.15 88888.00 2007-11-25 17:43:23.903 329 18202.23 10.71 52606.18 88888.00 2007-11-25 17:43:24.403 329 18202.30 10.72 52606.04 88888.00 2007-11-25 17:43:24.903 329 18202.19 10.63 52605.97 88888.00 2007-11-25 17:43:25.403 329 18202.24 10.59 52605.97 88888.00 2007-11-25 17:43:25.903 329 18202.14 10.63 52605.97 88888.00 2007-11-25 17:43:26.403 329 18202.02 10.66 52606.06 88888.00 2007-11-25 17:43:26.903 329 18201.98 10.62 52606.13 88888.00 2007-11-25 17:43:27.403 329 18202.02 10.60 52606.18 88888.00 2007-11-25 17:43:27.903 329 18201.94 10.55 52606.20 88888.00 2007-11-25 17:43:28.403 329 18201.94 10.47 52606.14 88888.00 2007-11-25 17:43:28.903 329 18201.93 10.48 52606.18 88888.00 2007-11-25 17:43:29.403 329 18201.82 10.45 52606.02 88888.00 2007-11-25 17:43:29.903 329 18201.68 10.45 52605.86 88888.00 2007-11-25 17:43:30.403 329 18201.52 10.44 52605.94 88888.00 2007-11-25 17:43:30.903 329 18201.65 10.39 52605.94 88888.00 2007-11-25 17:43:31.403 329 18201.59 10.37 52605.95 88888.00 2007-11-25 17:43:31.903 329 18201.61 10.28 52605.99 88888.00 2007-11-25 17:43:32.403 329 18201.62 10.36 52605.96 88888.00 2007-11-25 17:43:32.903 329 18201.64 10.39 52605.91 88888.00 2007-11-25 17:43:33.403 329 18201.66 10.43 52605.84 88888.00 2007-11-25 17:43:33.903 329 18201.61 10.38 52605.88 88888.00 2007-11-25 17:43:34.403 329 18201.55 10.42 52605.98 88888.00 2007-11-25 17:43:34.903 329 18201.49 10.33 52605.91 88888.00 2007-11-25 17:43:35.403 329 18201.50 10.29 52605.95 88888.00 2007-11-25 17:43:35.903 329 18201.48 10.32 52605.89 88888.00 2007-11-25 17:43:36.403 329 18201.36 10.39 52605.96 88888.00 2007-11-25 17:43:36.903 329 18201.36 10.42 52605.95 88888.00 2007-11-25 17:43:37.403 329 18201.40 10.40 52605.96 88888.00 2007-11-25 17:43:37.903 329 18201.32 10.43 52605.95 88888.00 2007-11-25 17:43:38.403 329 18201.43 10.40 52605.88 88888.00 2007-11-25 17:43:38.903 329 18201.41 10.47 52605.95 88888.00 2007-11-25 17:43:39.403 329 18201.49 10.53 52605.98 88888.00 2007-11-25 17:43:39.903 329 18201.48 10.65 52606.00 88888.00 2007-11-25 17:43:40.403 329 18201.54 10.64 52606.00 88888.00 2007-11-25 17:43:40.903 329 18201.57 10.68 52606.02 88888.00 2007-11-25 17:43:41.403 329 18201.58 10.77 52606.08 88888.00 2007-11-25 17:43:41.903 329 18201.64 10.73 52605.96 88888.00 2007-11-25 17:43:42.403 329 18201.62 10.82 52605.90 88888.00 2007-11-25 17:43:42.903 329 18201.64 10.87 52605.80 88888.00 2007-11-25 17:43:43.403 329 18201.81 10.78 52605.72 88888.00 2007-11-25 17:43:43.903 329 18201.63 10.78 52605.75 88888.00 2007-11-25 17:43:44.403 329 18201.60 10.73 52605.81 88888.00 2007-11-25 17:43:44.903 329 18201.71 10.75 52606.03 88888.00 2007-11-25 17:43:45.403 329 18201.70 10.82 52606.01 88888.00 2007-11-25 17:43:45.903 329 18201.72 10.81 52605.98 88888.00 2007-11-25 17:43:46.403 329 18201.72 10.77 52605.89 88888.00 2007-11-25 17:43:46.903 329 18201.61 10.76 52605.89 88888.00 2007-11-25 17:43:47.403 329 18201.60 10.78 52605.90 88888.00 2007-11-25 17:43:47.903 329 18201.62 10.78 52605.80 88888.00 2007-11-25 17:43:48.403 329 18201.54 10.69 52605.84 88888.00 2007-11-25 17:43:48.903 329 18201.43 10.72 52605.91 88888.00 2007-11-25 17:43:49.403 329 18201.37 10.85 52606.01 88888.00 2007-11-25 17:43:49.903 329 18201.37 10.86 52606.00 88888.00 2007-11-25 17:43:50.403 329 18201.40 10.88 52606.00 88888.00 2007-11-25 17:43:50.903 329 18201.33 10.86 52605.94 88888.00 2007-11-25 17:43:51.403 329 18201.37 10.90 52605.85 88888.00 2007-11-25 17:43:51.903 329 18201.47 10.92 52605.94 88888.00 2007-11-25 17:43:52.403 329 18201.36 10.87 52605.97 88888.00 2007-11-25 17:43:52.903 329 18201.33 10.87 52605.96 88888.00 2007-11-25 17:43:53.403 329 18201.28 10.84 52605.81 88888.00 2007-11-25 17:43:53.903 329 18201.17 10.85 52605.65 88888.00 2007-11-25 17:43:54.403 329 18201.28 10.85 52605.62 88888.00 2007-11-25 17:43:54.903 329 18201.25 10.77 52605.64 88888.00 2007-11-25 17:43:55.403 329 18201.24 10.73 52605.48 88888.00 2007-11-25 17:43:55.903 329 18201.19 10.85 52605.46 88888.00 2007-11-25 17:43:56.403 329 18201.27 10.87 52605.43 88888.00 2007-11-25 17:43:56.903 329 18201.29 10.86 52605.31 88888.00 2007-11-25 17:43:57.403 329 18201.33 10.84 52605.32 88888.00 2007-11-25 17:43:57.903 329 18201.24 10.87 52605.31 88888.00 2007-11-25 17:43:58.403 329 18201.24 10.84 52605.32 88888.00 2007-11-25 17:43:58.903 329 18201.12 10.77 52605.37 88888.00 2007-11-25 17:43:59.403 329 18201.11 10.72 52605.40 88888.00 2007-11-25 17:43:59.903 329 18201.15 10.68 52605.26 88888.00 2007-11-25 17:44:00.400 329 18201.28 10.72 52605.20 88888.00 2007-11-25 17:44:00.900 329 18201.33 10.75 52605.28 88888.00 2007-11-25 17:44:01.400 329 18201.22 10.80 52605.22 88888.00 2007-11-25 17:44:01.900 329 18201.28 10.84 52605.19 88888.00 2007-11-25 17:44:02.400 329 18201.42 10.85 52605.28 88888.00 2007-11-25 17:44:02.900 329 18201.37 10.85 52605.28 88888.00 2007-11-25 17:44:03.400 329 18201.27 10.86 52605.28 88888.00 2007-11-25 17:44:03.900 329 18201.46 10.87 52605.27 88888.00 2007-11-25 17:44:04.400 329 18201.55 10.77 52605.28 88888.00 2007-11-25 17:44:04.900 329 18201.57 10.79 52605.52 88888.00 2007-11-25 17:44:05.400 329 18201.61 10.79 52605.44 88888.00 2007-11-25 17:44:05.900 329 18201.68 10.75 52605.41 88888.00 2007-11-25 17:44:06.400 329 18201.82 10.72 52605.45 88888.00 2007-11-25 17:44:06.900 329 18201.94 10.65 52605.43 88888.00 2007-11-25 17:44:07.400 329 18201.92 10.57 52605.45 88888.00 2007-11-25 17:44:07.900 329 18201.98 10.62 52605.31 88888.00 2007-11-25 17:44:08.400 329 18201.92 10.65 52605.29 88888.00 2007-11-25 17:44:08.900 329 18201.94 10.65 52605.29 88888.00 2007-11-25 17:44:09.400 329 18202.01 10.55 52605.23 88888.00 2007-11-25 17:44:09.900 329 18202.06 10.49 52605.31 88888.00 2007-11-25 17:44:10.400 329 18202.14 10.52 52605.48 88888.00 2007-11-25 17:44:10.900 329 18202.17 10.52 52605.52 88888.00 2007-11-25 17:44:11.400 329 18202.14 10.46 52605.34 88888.00 2007-11-25 17:44:11.900 329 18202.11 10.36 52605.29 88888.00 2007-11-25 17:44:12.400 329 18202.20 10.36 52605.30 88888.00 2007-11-25 17:44:12.900 329 18202.23 10.38 52605.36 88888.00 2007-11-25 17:44:13.400 329 18202.25 10.32 52605.27 88888.00 2007-11-25 17:44:13.900 329 18202.27 10.30 52605.31 88888.00 2007-11-25 17:44:14.400 329 18202.23 10.28 52605.41 88888.00 2007-11-25 17:44:14.900 329 18202.23 10.24 52605.38 88888.00 2007-11-25 17:44:15.400 329 18202.18 10.19 52605.32 88888.00 2007-11-25 17:44:15.900 329 18202.20 10.07 52605.33 88888.00 2007-11-25 17:44:16.400 329 18202.24 10.02 52605.42 88888.00 2007-11-25 17:44:16.900 329 18202.15 10.00 52605.73 88888.00 2007-11-25 17:44:17.400 329 18202.17 10.00 52605.64 88888.00 2007-11-25 17:44:17.900 329 18202.18 9.94 52605.44 88888.00 2007-11-25 17:44:18.400 329 18202.13 9.91 52605.38 88888.00 2007-11-25 17:44:18.900 329 18202.15 9.88 52605.45 88888.00 2007-11-25 17:44:19.400 329 18202.12 9.91 52605.56 88888.00 2007-11-25 17:44:19.900 329 18202.17 9.98 52605.54 88888.00 2007-11-25 17:44:20.400 329 18202.36 10.02 52605.59 88888.00 2007-11-25 17:44:20.900 329 18202.40 10.08 52605.56 88888.00 2007-11-25 17:44:21.400 329 18202.29 10.14 52605.61 88888.00 2007-11-25 17:44:21.900 329 18202.23 10.13 52605.67 88888.00 2007-11-25 17:44:22.400 329 18202.24 10.06 52605.61 88888.00 2007-11-25 17:44:22.900 329 18202.31 10.14 52605.50 88888.00 2007-11-25 17:44:23.400 329 18202.41 10.28 52605.61 88888.00 2007-11-25 17:44:23.900 329 18202.37 10.35 52605.66 88888.00 2007-11-25 17:44:24.400 329 18202.33 10.34 52605.63 88888.00 2007-11-25 17:44:24.900 329 18202.33 10.40 52605.59 88888.00 2007-11-25 17:44:25.400 329 18202.37 10.52 52605.53 88888.00 2007-11-25 17:44:25.900 329 18202.31 10.54 52605.45 88888.00 2007-11-25 17:44:26.400 329 18202.33 10.51 52605.40 88888.00 2007-11-25 17:44:26.900 329 18202.29 10.55 52605.43 88888.00 2007-11-25 17:44:27.400 329 18202.27 10.65 52605.33 88888.00 2007-11-25 17:44:27.900 329 18202.34 10.58 52605.34 88888.00 2007-11-25 17:44:28.400 329 18202.26 10.49 52605.39 88888.00 2007-11-25 17:44:28.900 329 18202.24 10.48 52605.34 88888.00 2007-11-25 17:44:29.400 329 18202.26 10.61 52605.34 88888.00 2007-11-25 17:44:29.900 329 18202.27 10.68 52605.26 88888.00 2007-11-25 17:44:30.400 329 18202.26 10.79 52605.31 88888.00 2007-11-25 17:44:30.900 329 18202.19 10.91 52605.31 88888.00 2007-11-25 17:44:31.400 329 18202.26 11.02 52605.26 88888.00 2007-11-25 17:44:31.900 329 18202.41 11.00 52605.17 88888.00 2007-11-25 17:44:32.400 329 18202.27 10.95 52605.23 88888.00 2007-11-25 17:44:32.900 329 18202.25 10.99 52605.21 88888.00 2007-11-25 17:44:33.400 329 18202.33 11.09 52605.15 88888.00 2007-11-25 17:44:33.900 329 18202.30 11.12 52605.09 88888.00 2007-11-25 17:44:34.400 329 18202.35 11.14 52605.09 88888.00 2007-11-25 17:44:34.900 329 18202.34 11.16 52605.16 88888.00 2007-11-25 17:44:35.400 329 18202.23 11.23 52605.08 88888.00 2007-11-25 17:44:35.900 329 18202.24 11.28 52604.98 88888.00 2007-11-25 17:44:36.400 329 18202.23 11.33 52605.02 88888.00 2007-11-25 17:44:36.900 329 18202.24 11.36 52604.95 88888.00 2007-11-25 17:44:37.400 329 18202.25 11.52 52604.96 88888.00 2007-11-25 17:44:37.900 329 18202.36 11.53 52604.97 88888.00 2007-11-25 17:44:38.400 329 18202.36 11.45 52605.02 88888.00 2007-11-25 17:44:38.900 329 18202.51 11.55 52604.97 88888.00 2007-11-25 17:44:39.400 329 18202.51 11.58 52604.98 88888.00 2007-11-25 17:44:39.900 329 18202.62 11.52 52605.07 88888.00 2007-11-25 17:44:40.400 329 18202.74 11.54 52605.02 88888.00 2007-11-25 17:44:40.900 329 18202.72 11.59 52605.08 88888.00 2007-11-25 17:44:41.400 329 18202.87 11.58 52605.14 88888.00 2007-11-25 17:44:41.900 329 18202.92 11.51 52605.23 88888.00 2007-11-25 17:44:42.400 329 18202.80 11.48 52605.31 88888.00 2007-11-25 17:44:42.900 329 18202.87 11.53 52605.33 88888.00 2007-11-25 17:44:43.400 329 18202.62 11.53 52605.23 88888.00 2007-11-25 17:44:43.900 329 18202.60 11.55 52605.22 88888.00 2007-11-25 17:44:44.400 329 18202.49 11.51 52605.28 88888.00 2007-11-25 17:44:44.900 329 18202.60 11.48 52605.23 88888.00 2007-11-25 17:44:45.400 329 18202.63 11.44 52605.15 88888.00 2007-11-25 17:44:45.900 329 18202.78 11.30 52605.07 88888.00 2007-11-25 17:44:46.400 329 18202.88 11.13 52605.11 88888.00 2007-11-25 17:44:46.900 329 18202.81 11.11 52605.22 88888.00 2007-11-25 17:44:47.400 329 18202.91 11.08 52605.22 88888.00 2007-11-25 17:44:47.900 329 18202.95 11.06 52605.14 88888.00 2007-11-25 17:44:48.400 329 18202.90 10.95 52605.20 88888.00 2007-11-25 17:44:48.900 329 18202.80 10.85 52605.28 88888.00 2007-11-25 17:44:49.400 329 18202.85 10.78 52605.32 88888.00 2007-11-25 17:44:49.900 329 18202.83 10.70 52605.40 88888.00 2007-11-25 17:44:50.400 329 18202.93 10.62 52605.41 88888.00 2007-11-25 17:44:50.900 329 18202.80 10.61 52605.32 88888.00 2007-11-25 17:44:51.400 329 18202.95 10.49 52605.30 88888.00 2007-11-25 17:44:51.900 329 18202.94 10.38 52605.21 88888.00 2007-11-25 17:44:52.400 329 18202.80 10.28 52605.30 88888.00 2007-11-25 17:44:52.900 329 18202.85 10.24 52605.30 88888.00 2007-11-25 17:44:53.400 329 18202.88 10.07 52605.17 88888.00 2007-11-25 17:44:53.900 329 18202.81 9.94 52605.07 88888.00 2007-11-25 17:44:54.400 329 18202.98 9.90 52605.09 88888.00 2007-11-25 17:44:54.900 329 18202.99 9.92 52605.16 88888.00 2007-11-25 17:44:55.400 329 18202.93 9.92 52605.17 88888.00 2007-11-25 17:44:55.900 329 18202.98 9.82 52605.18 88888.00 2007-11-25 17:44:56.400 329 18203.21 9.82 52605.23 88888.00 2007-11-25 17:44:56.900 329 18203.26 9.81 52605.27 88888.00 2007-11-25 17:44:57.400 329 18203.17 9.78 52605.30 88888.00 2007-11-25 17:44:57.900 329 18203.22 9.77 52605.44 88888.00 2007-11-25 17:44:58.400 329 18203.11 9.81 52605.45 88888.00 2007-11-25 17:44:58.900 329 18203.06 9.73 52605.43 88888.00 2007-11-25 17:44:59.400 329 18203.12 9.77 52605.37 88888.00 2007-11-25 17:44:59.900 329 18203.22 9.76 52605.15 88888.00 2007-11-25 17:45:00.400 329 18203.18 9.77 52605.14 88888.00 2007-11-25 17:45:00.900 329 18203.14 9.69 52605.11 88888.00 2007-11-25 17:45:01.400 329 18203.28 9.65 52605.16 88888.00 2007-11-25 17:45:01.900 329 18203.52 9.62 52605.17 88888.00 2007-11-25 17:45:02.400 329 18203.40 9.70 52605.17 88888.00 2007-11-25 17:45:02.900 329 18203.34 9.72 52605.22 88888.00 2007-11-25 17:45:03.400 329 18203.28 9.69 52605.25 88888.00 2007-11-25 17:45:03.900 329 18203.40 9.68 52605.16 88888.00 2007-11-25 17:45:04.400 329 18203.39 9.69 52605.16 88888.00 2007-11-25 17:45:04.900 329 18203.37 9.76 52605.14 88888.00 2007-11-25 17:45:05.400 329 18203.47 9.79 52605.42 88888.00 2007-11-25 17:45:05.900 329 18203.37 9.75 52605.31 88888.00 2007-11-25 17:45:06.400 329 18203.17 9.79 52605.21 88888.00 2007-11-25 17:45:06.900 329 18203.14 9.88 52605.25 88888.00 2007-11-25 17:45:07.400 329 18203.21 9.94 52605.26 88888.00 2007-11-25 17:45:07.900 329 18203.16 9.94 52605.26 88888.00 2007-11-25 17:45:08.400 329 18203.10 9.97 52605.04 88888.00 2007-11-25 17:45:08.900 329 18203.10 10.00 52605.07 88888.00 2007-11-25 17:45:09.400 329 18203.07 10.00 52605.18 88888.00 2007-11-25 17:45:09.900 329 18203.05 10.02 52605.29 88888.00 2007-11-25 17:45:10.400 329 18203.15 10.04 52605.26 88888.00 2007-11-25 17:45:10.900 329 18203.14 10.10 52605.25 88888.00 2007-11-25 17:45:11.400 329 18203.10 10.12 52605.30 88888.00 2007-11-25 17:45:11.900 329 18203.11 10.14 52605.41 88888.00 2007-11-25 17:45:12.400 329 18203.31 10.15 52605.46 88888.00 2007-11-25 17:45:12.900 329 18203.10 10.13 52605.44 88888.00 2007-11-25 17:45:13.400 329 18202.94 10.15 52605.42 88888.00 2007-11-25 17:45:13.900 329 18202.85 10.20 52605.42 88888.00 2007-11-25 17:45:14.400 329 18202.83 10.21 52605.46 88888.00 2007-11-25 17:45:14.900 329 18202.68 10.15 52605.55 88888.00 2007-11-25 17:45:15.400 329 18202.61 10.19 52605.57 88888.00 2007-11-25 17:45:15.900 329 18202.59 10.15 52605.63 88888.00 2007-11-25 17:45:16.400 329 18202.57 10.21 52605.59 88888.00 2007-11-25 17:45:16.900 329 18202.52 10.22 52605.60 88888.00 2007-11-25 17:45:17.400 329 18202.64 10.21 52605.63 88888.00 2007-11-25 17:45:17.900 329 18202.62 10.16 52605.76 88888.00 2007-11-25 17:45:18.400 329 18202.52 10.19 52605.85 88888.00 2007-11-25 17:45:18.900 329 18202.48 10.20 52605.89 88888.00 2007-11-25 17:45:19.400 329 18202.42 10.14 52605.87 88888.00 2007-11-25 17:45:19.900 329 18202.46 10.05 52605.88 88888.00 2007-11-25 17:45:20.400 329 18202.50 9.90 52605.78 88888.00 2007-11-25 17:45:20.900 329 18202.59 9.84 52605.85 88888.00 2007-11-25 17:45:21.400 329 18202.62 9.82 52605.73 88888.00 2007-11-25 17:45:21.900 329 18202.48 9.79 52605.66 88888.00 2007-11-25 17:45:22.400 329 18202.60 9.70 52605.64 88888.00 2007-11-25 17:45:22.900 329 18202.42 9.69 52605.53 88888.00 2007-11-25 17:45:23.400 329 18202.51 9.64 52605.54 88888.00 2007-11-25 17:45:23.900 329 18202.52 9.70 52605.56 88888.00 2007-11-25 17:45:24.400 329 18202.52 9.65 52605.49 88888.00 2007-11-25 17:45:24.900 329 18202.53 9.47 52605.51 88888.00 2007-11-25 17:45:25.400 329 18202.55 9.44 52605.55 88888.00 2007-11-25 17:45:25.900 329 18202.62 9.38 52605.68 88888.00 2007-11-25 17:45:26.400 329 18202.56 9.33 52605.85 88888.00 2007-11-25 17:45:26.900 329 18202.53 9.34 52605.90 88888.00 2007-11-25 17:45:27.400 329 18202.67 9.37 52605.87 88888.00 2007-11-25 17:45:27.900 329 18202.45 9.33 52605.98 88888.00 2007-11-25 17:45:28.400 329 18202.48 9.21 52606.02 88888.00 2007-11-25 17:45:28.900 329 18202.56 9.18 52605.81 88888.00 2007-11-25 17:45:29.400 329 18202.66 9.20 52605.73 88888.00 2007-11-25 17:45:29.900 329 18202.67 9.24 52605.62 88888.00 2007-11-25 17:45:30.400 329 18202.63 9.21 52605.60 88888.00 2007-11-25 17:45:30.900 329 18202.68 9.21 52605.64 88888.00 2007-11-25 17:45:31.400 329 18202.68 9.15 52605.74 88888.00 2007-11-25 17:45:31.900 329 18202.66 9.10 52605.73 88888.00 2007-11-25 17:45:32.400 329 18202.69 9.13 52605.74 88888.00 2007-11-25 17:45:32.900 329 18202.83 9.09 52605.64 88888.00 2007-11-25 17:45:33.400 329 18202.83 9.10 52605.69 88888.00 2007-11-25 17:45:33.900 329 18202.78 9.18 52605.73 88888.00 2007-11-25 17:45:34.400 329 18202.76 9.23 52605.62 88888.00 2007-11-25 17:45:34.900 329 18202.71 9.24 52605.61 88888.00 2007-11-25 17:45:35.400 329 18202.82 9.05 52605.61 88888.00 2007-11-25 17:45:35.900 329 18202.82 8.94 52605.64 88888.00 2007-11-25 17:45:36.400 329 18202.79 8.95 52605.43 88888.00 2007-11-25 17:45:36.900 329 18202.82 9.04 52605.49 88888.00 2007-11-25 17:45:37.400 329 18202.69 9.08 52605.51 88888.00 2007-11-25 17:45:37.900 329 18202.55 9.08 52605.51 88888.00 2007-11-25 17:45:38.400 329 18202.49 9.00 52605.61 88888.00 2007-11-25 17:45:38.900 329 18202.58 8.99 52605.65 88888.00 2007-11-25 17:45:39.400 329 18202.58 8.96 52605.63 88888.00 2007-11-25 17:45:39.900 329 18202.47 8.92 52605.62 88888.00 2007-11-25 17:45:40.400 329 18202.33 8.94 52605.63 88888.00 2007-11-25 17:45:40.900 329 18202.35 8.95 52605.73 88888.00 2007-11-25 17:45:41.400 329 18202.33 9.01 52605.61 88888.00 2007-11-25 17:45:41.900 329 18202.28 8.95 52605.56 88888.00 2007-11-25 17:45:42.400 329 18202.30 8.99 52605.64 88888.00 2007-11-25 17:45:42.900 329 18202.27 9.10 52605.72 88888.00 2007-11-25 17:45:43.400 329 18202.15 9.21 52605.79 88888.00 2007-11-25 17:45:43.900 329 18202.11 9.22 52605.85 88888.00 2007-11-25 17:45:44.400 329 18202.05 9.27 52605.84 88888.00 2007-11-25 17:45:44.900 329 18202.09 9.35 52605.86 88888.00 2007-11-25 17:45:45.400 329 18202.12 9.40 52605.89 88888.00 2007-11-25 17:45:45.900 329 18202.13 9.45 52605.66 88888.00 2007-11-25 17:45:46.400 329 18202.22 9.44 52605.53 88888.00 2007-11-25 17:45:46.900 329 18202.19 9.49 52605.60 88888.00 2007-11-25 17:45:47.400 329 18201.95 9.47 52605.68 88888.00 2007-11-25 17:45:47.900 329 18201.87 9.56 52605.62 88888.00 2007-11-25 17:45:48.400 329 18201.98 9.60 52605.73 88888.00 2007-11-25 17:45:48.900 329 18202.05 9.68 52605.74 88888.00 2007-11-25 17:45:49.400 329 18202.11 9.72 52605.65 88888.00 2007-11-25 17:45:49.900 329 18201.72 9.74 52605.63 88888.00 2007-11-25 17:45:50.400 329 18201.72 9.86 52605.66 88888.00 2007-11-25 17:45:50.900 329 18201.82 9.89 52605.55 88888.00 2007-11-25 17:45:51.400 329 18201.94 9.88 52605.59 88888.00 2007-11-25 17:45:51.900 329 18201.97 9.91 52605.63 88888.00 2007-11-25 17:45:52.400 329 18201.86 9.96 52605.57 88888.00 2007-11-25 17:45:52.900 329 18201.97 10.02 52605.69 88888.00 2007-11-25 17:45:53.400 329 18201.88 10.08 52605.80 88888.00 2007-11-25 17:45:53.900 329 18201.77 10.11 52605.86 88888.00 2007-11-25 17:45:54.400 329 18201.83 10.22 52605.84 88888.00 2007-11-25 17:45:54.900 329 18201.80 10.21 52605.76 88888.00 2007-11-25 17:45:55.400 329 18201.98 10.27 52605.79 88888.00 2007-11-25 17:45:55.900 329 18202.11 10.31 52605.80 88888.00 2007-11-25 17:45:56.400 329 18202.11 10.34 52605.79 88888.00 2007-11-25 17:45:56.900 329 18201.96 10.39 52605.75 88888.00 2007-11-25 17:45:57.400 329 18201.96 10.39 52605.72 88888.00 2007-11-25 17:45:57.900 329 18201.91 10.41 52605.71 88888.00 2007-11-25 17:45:58.400 329 18201.90 10.37 52605.80 88888.00 2007-11-25 17:45:58.900 329 18201.88 10.33 52605.80 88888.00 2007-11-25 17:45:59.400 329 18202.06 10.36 52605.83 88888.00 2007-11-25 17:45:59.900 329 18202.14 10.35 52605.81 88888.00 2007-11-25 17:46:00.400 329 18202.11 10.39 52605.80 88888.00 2007-11-25 17:46:00.900 329 18202.07 10.37 52605.79 88888.00 2007-11-25 17:46:01.400 329 18202.12 10.32 52605.72 88888.00 2007-11-25 17:46:01.900 329 18202.26 10.28 52605.78 88888.00 2007-11-25 17:46:02.400 329 18202.29 10.27 52605.74 88888.00 2007-11-25 17:46:02.900 329 18202.28 10.36 52605.72 88888.00 2007-11-25 17:46:03.400 329 18202.19 10.41 52605.69 88888.00 2007-11-25 17:46:03.900 329 18202.36 10.41 52605.68 88888.00 2007-11-25 17:46:04.400 329 18202.12 10.39 52605.66 88888.00 2007-11-25 17:46:04.900 329 18202.25 10.39 52605.61 88888.00 2007-11-25 17:46:05.400 329 18202.35 10.38 52605.61 88888.00 2007-11-25 17:46:05.900 329 18202.29 10.30 52605.65 88888.00 2007-11-25 17:46:06.400 329 18202.13 10.34 52605.63 88888.00 2007-11-25 17:46:06.900 329 18202.14 10.31 52605.63 88888.00 2007-11-25 17:46:07.400 329 18202.05 10.31 52605.67 88888.00 2007-11-25 17:46:07.900 329 18202.09 10.39 52605.74 88888.00 2007-11-25 17:46:08.400 329 18202.13 10.40 52605.69 88888.00 2007-11-25 17:46:08.900 329 18202.11 10.37 52605.57 88888.00 2007-11-25 17:46:09.400 329 18202.23 10.32 52605.60 88888.00 2007-11-25 17:46:09.900 329 18202.16 10.28 52605.66 88888.00 2007-11-25 17:46:10.400 329 18202.20 10.25 52605.69 88888.00 2007-11-25 17:46:10.900 329 18202.18 10.20 52605.49 88888.00 2007-11-25 17:46:11.400 329 18202.26 10.07 52605.46 88888.00 2007-11-25 17:46:11.900 329 18202.12 10.05 52605.49 88888.00 2007-11-25 17:46:12.400 329 18202.06 10.08 52605.52 88888.00 2007-11-25 17:46:12.900 329 18201.90 10.05 52605.48 88888.00 2007-11-25 17:46:13.400 329 18201.80 10.08 52605.39 88888.00 2007-11-25 17:46:13.900 329 18201.81 10.09 52605.51 88888.00 2007-11-25 17:46:14.400 329 18201.92 10.11 52605.42 88888.00 2007-11-25 17:46:14.900 329 18201.98 10.18 52605.44 88888.00 2007-11-25 17:46:15.400 329 18201.81 10.26 52605.53 88888.00 2007-11-25 17:46:15.900 329 18201.68 10.25 52605.57 88888.00 2007-11-25 17:46:16.400 329 18201.53 10.30 52605.43 88888.00 2007-11-25 17:46:16.900 329 18201.63 10.42 52605.40 88888.00 2007-11-25 17:46:17.400 329 18201.73 10.53 52605.29 88888.00 2007-11-25 17:46:17.900 329 18201.63 10.57 52605.23 88888.00 2007-11-25 17:46:18.400 329 18201.66 10.69 52605.25 88888.00 2007-11-25 17:46:18.900 329 18201.72 10.76 52605.26 88888.00 2007-11-25 17:46:19.400 329 18201.76 10.76 52605.22 88888.00 2007-11-25 17:46:19.900 329 18201.75 10.76 52605.26 88888.00 2007-11-25 17:46:20.400 329 18201.74 10.76 52605.31 88888.00 2007-11-25 17:46:20.900 329 18201.73 10.78 52605.27 88888.00 2007-11-25 17:46:21.400 329 18201.76 10.93 52605.19 88888.00 2007-11-25 17:46:21.900 329 18201.81 11.04 52605.32 88888.00 2007-11-25 17:46:22.400 329 18201.80 11.06 52605.43 88888.00 2007-11-25 17:46:22.900 329 18201.91 11.20 52605.37 88888.00 2007-11-25 17:46:23.400 329 18202.03 11.20 52605.26 88888.00 2007-11-25 17:46:23.900 329 18202.02 11.19 52605.04 88888.00 2007-11-25 17:46:24.400 329 18202.05 11.27 52604.99 88888.00 2007-11-25 17:46:24.900 329 18202.08 11.31 52605.05 88888.00 2007-11-25 17:46:25.400 329 18202.09 11.32 52604.96 88888.00 2007-11-25 17:46:25.900 329 18202.09 11.35 52604.96 88888.00 2007-11-25 17:46:26.400 329 18202.08 11.36 52605.02 88888.00 2007-11-25 17:46:26.900 329 18202.08 11.41 52605.11 88888.00 2007-11-25 17:46:27.400 329 18202.29 11.42 52605.07 88888.00 2007-11-25 17:46:27.900 329 18202.24 11.44 52604.98 88888.00 2007-11-25 17:46:28.400 329 18202.15 11.34 52605.07 88888.00 2007-11-25 17:46:28.900 329 18202.24 11.25 52605.14 88888.00 2007-11-25 17:46:29.400 329 18202.25 11.25 52605.14 88888.00 2007-11-25 17:46:29.900 329 18202.35 11.21 52605.10 88888.00 2007-11-25 17:46:30.400 329 18202.33 11.24 52605.16 88888.00 2007-11-25 17:46:30.900 329 18202.36 11.33 52605.29 88888.00 2007-11-25 17:46:31.400 329 18202.46 11.42 52605.33 88888.00 2007-11-25 17:46:31.900 329 18202.56 11.37 52605.50 88888.00 2007-11-25 17:46:32.400 329 18202.60 11.33 52605.45 88888.00 2007-11-25 17:46:32.900 329 18202.44 11.38 52605.17 88888.00 2007-11-25 17:46:33.400 329 18202.41 11.41 52605.14 88888.00 2007-11-25 17:46:33.900 329 18202.40 11.38 52605.18 88888.00 2007-11-25 17:46:34.400 329 18202.27 11.32 52605.27 88888.00 2007-11-25 17:46:34.900 329 18202.27 11.32 52605.34 88888.00 2007-11-25 17:46:35.400 329 18202.36 11.23 52605.31 88888.00 2007-11-25 17:46:35.900 329 18202.31 11.20 52605.26 88888.00 2007-11-25 17:46:36.400 329 18202.28 11.18 52605.32 88888.00 2007-11-25 17:46:36.900 329 18202.14 11.07 52605.38 88888.00 2007-11-25 17:46:37.400 329 18202.05 11.15 52605.37 88888.00 2007-11-25 17:46:37.900 329 18202.07 11.22 52605.33 88888.00 2007-11-25 17:46:38.400 329 18202.07 11.25 52605.22 88888.00 2007-11-25 17:46:38.900 329 18202.12 11.22 52605.13 88888.00 2007-11-25 17:46:39.400 329 18202.01 11.21 52605.08 88888.00 2007-11-25 17:46:39.900 329 18201.83 11.21 52605.06 88888.00 2007-11-25 17:46:40.400 329 18201.76 11.23 52605.05 88888.00 2007-11-25 17:46:40.900 329 18201.94 11.24 52605.03 88888.00 2007-11-25 17:46:41.400 329 18201.95 11.29 52605.17 88888.00 2007-11-25 17:46:41.900 329 18201.71 11.27 52605.23 88888.00 2007-11-25 17:46:42.400 329 18201.80 11.18 52605.31 88888.00 2007-11-25 17:46:42.900 329 18201.79 11.16 52605.33 88888.00 2007-11-25 17:46:43.400 329 18201.82 11.13 52605.34 88888.00 2007-11-25 17:46:43.900 329 18201.73 11.10 52605.21 88888.00 2007-11-25 17:46:44.400 329 18201.70 11.07 52605.15 88888.00 2007-11-25 17:46:44.900 329 18201.68 11.05 52605.17 88888.00 2007-11-25 17:46:45.400 329 18201.87 11.01 52605.30 88888.00 2007-11-25 17:46:45.900 329 18201.95 10.99 52605.31 88888.00 2007-11-25 17:46:46.400 329 18202.00 10.95 52605.33 88888.00 2007-11-25 17:46:46.900 329 18201.93 10.98 52605.28 88888.00 2007-11-25 17:46:47.400 329 18201.91 10.94 52605.28 88888.00 2007-11-25 17:46:47.900 329 18201.85 10.94 52605.36 88888.00 2007-11-25 17:46:48.400 329 18201.90 10.93 52605.36 88888.00 2007-11-25 17:46:48.900 329 18201.91 10.93 52605.20 88888.00 2007-11-25 17:46:49.400 329 18201.81 10.92 52605.17 88888.00 2007-11-25 17:46:49.900 329 18201.95 10.81 52605.20 88888.00 2007-11-25 17:46:50.400 329 18202.04 10.79 52605.13 88888.00 2007-11-25 17:46:50.900 329 18202.07 10.79 52604.99 88888.00 2007-11-25 17:46:51.400 329 18202.11 10.85 52605.04 88888.00 2007-11-25 17:46:51.900 329 18202.18 10.85 52605.09 88888.00 2007-11-25 17:46:52.400 329 18202.29 10.87 52605.11 88888.00 2007-11-25 17:46:52.900 329 18202.36 10.94 52605.25 88888.00 2007-11-25 17:46:53.400 329 18202.47 10.94 52605.16 88888.00 2007-11-25 17:46:53.900 329 18202.27 10.92 52605.13 88888.00 2007-11-25 17:46:54.400 329 18202.25 11.00 52605.11 88888.00 2007-11-25 17:46:54.900 329 18202.31 11.09 52605.08 88888.00 2007-11-25 17:46:55.400 329 18202.36 11.21 52605.05 88888.00 2007-11-25 17:46:55.900 329 18202.27 11.28 52605.05 88888.00 2007-11-25 17:46:56.400 329 18202.24 11.30 52605.09 88888.00 2007-11-25 17:46:56.900 329 18202.33 11.30 52604.99 88888.00 2007-11-25 17:46:57.400 329 18202.51 11.35 52605.04 88888.00 2007-11-25 17:46:57.900 329 18202.61 11.46 52605.10 88888.00 2007-11-25 17:46:58.400 329 18202.53 11.59 52605.10 88888.00 2007-11-25 17:46:58.900 329 18202.50 11.59 52605.04 88888.00 2007-11-25 17:46:59.400 329 18202.56 11.77 52605.06 88888.00 2007-11-25 17:46:59.900 329 18202.59 11.87 52605.18 88888.00 2007-11-25 17:47:00.400 329 18202.67 11.98 52605.29 88888.00 2007-11-25 17:47:00.900 329 18202.72 12.06 52605.26 88888.00 2007-11-25 17:47:01.400 329 18202.76 12.08 52605.22 88888.00 2007-11-25 17:47:01.900 329 18202.79 12.06 52605.11 88888.00 2007-11-25 17:47:02.400 329 18202.84 12.12 52605.15 88888.00 2007-11-25 17:47:02.900 329 18202.87 12.23 52605.26 88888.00 2007-11-25 17:47:03.400 329 18202.94 12.29 52605.26 88888.00 2007-11-25 17:47:03.900 329 18202.95 12.37 52605.29 88888.00 2007-11-25 17:47:04.400 329 18202.99 12.38 52605.34 88888.00 2007-11-25 17:47:04.900 329 18203.01 12.28 52605.36 88888.00 2007-11-25 17:47:05.400 329 18202.92 12.31 52605.39 88888.00 2007-11-25 17:47:05.900 329 18202.80 12.33 52605.44 88888.00 2007-11-25 17:47:06.400 329 18202.78 12.32 52605.50 88888.00 2007-11-25 17:47:06.900 329 18202.73 12.33 52605.48 88888.00 2007-11-25 17:47:07.400 329 18202.81 12.38 52605.45 88888.00 2007-11-25 17:47:07.900 329 18202.81 12.26 52605.55 88888.00 2007-11-25 17:47:08.400 329 18202.83 12.21 52605.51 88888.00 2007-11-25 17:47:08.900 329 18203.20 12.19 52605.30 88888.00 2007-11-25 17:47:09.400 329 18203.25 12.23 52605.23 88888.00 2007-11-25 17:47:09.900 329 18203.09 12.19 52605.29 88888.00 2007-11-25 17:47:10.400 329 18202.92 12.15 52605.25 88888.00 2007-11-25 17:47:10.900 329 18202.92 12.14 52605.27 88888.00 2007-11-25 17:47:11.400 329 18202.95 12.11 52605.37 88888.00 2007-11-25 17:47:11.900 329 18202.95 12.04 52605.40 88888.00 2007-11-25 17:47:12.400 329 18202.96 12.09 52605.41 88888.00 2007-11-25 17:47:12.900 329 18202.95 12.07 52605.40 88888.00 2007-11-25 17:47:13.400 329 18203.01 11.98 52605.42 88888.00 2007-11-25 17:47:13.900 329 18203.01 11.82 52605.36 88888.00 2007-11-25 17:47:14.400 329 18203.11 11.77 52605.38 88888.00 2007-11-25 17:47:14.900 329 18203.06 11.77 52605.40 88888.00 2007-11-25 17:47:15.400 329 18202.81 11.70 52605.42 88888.00 2007-11-25 17:47:15.900 329 18202.79 11.69 52605.45 88888.00 2007-11-25 17:47:16.400 329 18202.91 11.64 52605.44 88888.00 2007-11-25 17:47:16.900 329 18202.83 11.61 52605.34 88888.00 2007-11-25 17:47:17.400 329 18202.80 11.55 52605.36 88888.00 2007-11-25 17:47:17.900 329 18202.73 11.53 52605.41 88888.00 2007-11-25 17:47:18.400 329 18202.72 11.48 52605.34 88888.00 2007-11-25 17:47:18.900 329 18202.63 11.45 52605.32 88888.00 2007-11-25 17:47:19.400 329 18202.67 11.42 52605.22 88888.00 2007-11-25 17:47:19.900 329 18202.49 11.48 52605.21 88888.00 2007-11-25 17:47:20.400 329 18202.37 11.36 52605.27 88888.00 2007-11-25 17:47:20.900 329 18202.39 11.35 52605.28 88888.00 2007-11-25 17:47:21.400 329 18202.41 11.36 52605.22 88888.00 2007-11-25 17:47:21.900 329 18202.24 11.40 52605.40 88888.00 2007-11-25 17:47:22.400 329 18202.34 11.40 52605.41 88888.00 2007-11-25 17:47:22.900 329 18202.30 11.33 52605.44 88888.00 2007-11-25 17:47:23.400 329 18202.22 11.37 52605.46 88888.00 2007-11-25 17:47:23.900 329 18202.16 11.48 52605.51 88888.00 2007-11-25 17:47:24.400 329 18202.04 11.53 52605.57 88888.00 2007-11-25 17:47:24.900 329 18202.06 11.60 52605.51 88888.00 2007-11-25 17:47:25.400 329 18202.13 11.67 52605.52 88888.00 2007-11-25 17:47:25.900 329 18202.13 11.76 52605.52 88888.00 2007-11-25 17:47:26.400 329 18202.04 11.73 52605.43 88888.00 2007-11-25 17:47:26.900 329 18202.05 11.73 52605.45 88888.00 2007-11-25 17:47:27.400 329 18202.06 11.84 52605.59 88888.00 2007-11-25 17:47:27.900 329 18201.97 11.87 52605.52 88888.00 2007-11-25 17:47:28.400 329 18202.03 11.86 52605.48 88888.00 2007-11-25 17:47:28.900 329 18202.23 11.89 52605.49 88888.00 2007-11-25 17:47:29.400 329 18202.19 11.92 52605.64 88888.00 2007-11-25 17:47:29.900 329 18202.17 11.96 52605.71 88888.00 2007-11-25 17:47:30.400 329 18202.24 11.87 52605.77 88888.00 2007-11-25 17:47:30.900 329 18202.31 11.78 52605.76 88888.00 2007-11-25 17:47:31.400 329 18202.39 11.82 52605.78 88888.00 2007-11-25 17:47:31.900 329 18202.37 11.84 52605.87 88888.00 2007-11-25 17:47:32.400 329 18202.37 11.88 52605.84 88888.00 2007-11-25 17:47:32.900 329 18202.39 11.95 52605.80 88888.00 2007-11-25 17:47:33.400 329 18202.29 12.08 52605.75 88888.00 2007-11-25 17:47:33.900 329 18202.33 12.16 52605.68 88888.00 2007-11-25 17:47:34.400 329 18202.14 12.14 52605.67 88888.00 2007-11-25 17:47:34.900 329 18202.12 12.14 52605.85 88888.00 2007-11-25 17:47:35.400 329 18202.17 12.12 52605.98 88888.00 2007-11-25 17:47:35.900 329 18202.28 12.14 52605.98 88888.00 2007-11-25 17:47:36.400 329 18202.09 12.23 52605.91 88888.00 2007-11-25 17:47:36.900 329 18202.09 12.27 52605.90 88888.00 2007-11-25 17:47:37.400 329 18202.17 12.30 52605.90 88888.00 2007-11-25 17:47:37.900 329 18202.23 12.37 52605.89 88888.00 2007-11-25 17:47:38.400 329 18202.29 12.41 52605.81 88888.00 2007-11-25 17:47:38.900 329 18202.12 12.39 52605.83 88888.00 2007-11-25 17:47:39.400 329 18202.12 12.43 52605.87 88888.00 2007-11-25 17:47:39.900 329 18202.27 12.60 52605.97 88888.00 2007-11-25 17:47:40.400 329 18202.35 12.67 52606.04 88888.00 2007-11-25 17:47:40.900 329 18202.31 12.71 52605.95 88888.00 2007-11-25 17:47:41.400 329 18202.27 12.76 52605.80 88888.00 2007-11-25 17:47:41.900 329 18202.36 12.87 52605.89 88888.00 2007-11-25 17:47:42.400 329 18202.41 12.90 52605.85 88888.00 2007-11-25 17:47:42.900 329 18202.42 12.97 52605.81 88888.00 2007-11-25 17:47:43.400 329 18202.38 12.94 52605.80 88888.00 2007-11-25 17:47:43.900 329 18202.37 12.94 52605.75 88888.00 2007-11-25 17:47:44.400 329 18202.29 12.96 52605.87 88888.00 2007-11-25 17:47:44.900 329 18202.06 13.08 52605.80 88888.00 2007-11-25 17:47:45.400 329 18202.15 13.15 52605.86 88888.00 2007-11-25 17:47:45.900 329 18202.12 13.12 52605.94 88888.00 2007-11-25 17:47:46.400 329 18202.18 13.14 52605.88 88888.00 2007-11-25 17:47:46.900 329 18202.22 13.13 52605.77 88888.00 2007-11-25 17:47:47.400 329 18202.07 13.15 52605.79 88888.00 2007-11-25 17:47:47.900 329 18201.96 13.13 52605.85 88888.00 2007-11-25 17:47:48.400 329 18201.90 13.06 52605.80 88888.00 2007-11-25 17:47:48.900 329 18201.95 13.14 52605.79 88888.00 2007-11-25 17:47:49.400 329 18201.94 13.21 52605.76 88888.00 2007-11-25 17:47:49.900 329 18201.90 13.21 52605.72 88888.00 2007-11-25 17:47:50.400 329 18201.93 13.25 52605.78 88888.00 2007-11-25 17:47:50.900 329 18201.98 13.24 52605.87 88888.00 2007-11-25 17:47:51.400 329 18201.85 13.16 52605.81 88888.00 2007-11-25 17:47:51.900 329 18201.61 13.13 52605.69 88888.00 2007-11-25 17:47:52.400 329 18201.68 13.07 52605.65 88888.00 2007-11-25 17:47:52.900 329 18201.70 13.06 52605.54 88888.00 2007-11-25 17:47:53.400 329 18201.54 13.04 52605.43 88888.00 2007-11-25 17:47:53.900 329 18201.51 12.92 52605.52 88888.00 2007-11-25 17:47:54.400 329 18201.70 12.87 52605.65 88888.00 2007-11-25 17:47:54.900 329 18201.74 12.86 52605.61 88888.00 2007-11-25 17:47:55.400 329 18201.49 12.88 52605.38 88888.00 2007-11-25 17:47:55.900 329 18201.32 12.84 52605.44 88888.00 2007-11-25 17:47:56.400 329 18201.33 12.76 52605.53 88888.00 2007-11-25 17:47:56.900 329 18201.27 12.74 52605.59 88888.00 2007-11-25 17:47:57.400 329 18201.30 12.59 52605.57 88888.00 2007-11-25 17:47:57.900 329 18201.33 12.56 52605.55 88888.00 2007-11-25 17:47:58.400 329 18201.24 12.57 52605.59 88888.00 2007-11-25 17:47:58.900 329 18201.20 12.54 52605.54 88888.00 2007-11-25 17:47:59.400 329 18201.21 12.46 52605.59 88888.00 2007-11-25 17:47:59.900 329 18201.27 12.36 52605.60 88888.00 2007-11-25 17:48:00.400 329 18201.43 12.31 52605.63 88888.00 2007-11-25 17:48:00.900 329 18201.35 12.33 52605.62 88888.00 2007-11-25 17:48:01.400 329 18201.18 12.40 52605.64 88888.00 2007-11-25 17:48:01.900 329 18201.17 12.37 52605.71 88888.00 2007-11-25 17:48:02.400 329 18201.32 12.34 52605.69 88888.00 2007-11-25 17:48:02.900 329 18201.30 12.29 52605.68 88888.00 2007-11-25 17:48:03.400 329 18201.36 12.28 52605.66 88888.00 2007-11-25 17:48:03.900 329 18201.32 12.31 52605.61 88888.00 2007-11-25 17:48:04.400 329 18201.17 12.33 52605.51 88888.00 2007-11-25 17:48:04.900 329 18201.06 12.31 52605.48 88888.00 2007-11-25 17:48:05.400 329 18200.97 12.37 52605.49 88888.00 2007-11-25 17:48:05.900 329 18201.18 12.42 52605.45 88888.00 2007-11-25 17:48:06.400 329 18201.18 12.45 52605.46 88888.00 2007-11-25 17:48:06.900 329 18201.15 12.48 52605.50 88888.00 2007-11-25 17:48:07.400 329 18201.15 12.54 52605.52 88888.00 2007-11-25 17:48:07.900 329 18201.20 12.59 52605.55 88888.00 2007-11-25 17:48:08.400 329 18201.15 12.69 52605.72 88888.00 2007-11-25 17:48:08.900 329 18200.97 12.87 52605.77 88888.00 2007-11-25 17:48:09.400 329 18201.03 12.88 52605.86 88888.00 2007-11-25 17:48:09.900 329 18201.00 12.95 52605.84 88888.00 2007-11-25 17:48:10.400 329 18200.98 13.05 52605.67 88888.00 2007-11-25 17:48:10.900 329 18201.09 13.10 52605.61 88888.00 2007-11-25 17:48:11.400 329 18201.10 13.16 52605.61 88888.00 2007-11-25 17:48:11.900 329 18201.10 13.28 52605.55 88888.00 2007-11-25 17:48:12.400 329 18201.12 13.39 52605.56 88888.00 2007-11-25 17:48:12.900 329 18201.16 13.46 52605.62 88888.00 2007-11-25 17:48:13.400 329 18201.06 13.52 52605.63 88888.00 2007-11-25 17:48:13.900 329 18200.97 13.47 52605.55 88888.00 2007-11-25 17:48:14.400 329 18200.95 13.46 52605.53 88888.00 2007-11-25 17:48:14.900 329 18200.99 13.47 52605.57 88888.00 2007-11-25 17:48:15.400 329 18200.89 13.57 52605.61 88888.00 2007-11-25 17:48:15.900 329 18200.71 13.54 52605.64 88888.00 2007-11-25 17:48:16.400 329 18200.65 13.60 52605.72 88888.00 2007-11-25 17:48:16.900 329 18200.48 13.67 52605.66 88888.00 2007-11-25 17:48:17.400 329 18200.44 13.63 52605.62 88888.00 2007-11-25 17:48:17.900 329 18200.48 13.62 52605.64 88888.00 2007-11-25 17:48:18.400 329 18200.52 13.61 52605.60 88888.00 2007-11-25 17:48:18.900 329 18200.61 13.68 52605.73 88888.00 2007-11-25 17:48:19.400 329 18200.40 13.75 52605.67 88888.00 2007-11-25 17:48:19.900 329 18200.35 13.74 52605.65 88888.00 2007-11-25 17:48:20.400 329 18200.46 13.75 52605.65 88888.00 2007-11-25 17:48:20.900 329 18200.53 13.75 52605.61 88888.00 2007-11-25 17:48:21.400 329 18200.44 13.77 52605.61 88888.00 2007-11-25 17:48:21.900 329 18200.41 13.79 52605.73 88888.00 2007-11-25 17:48:22.400 329 18200.36 13.73 52605.78 88888.00 2007-11-25 17:48:22.900 329 18200.40 13.62 52605.79 88888.00 2007-11-25 17:48:23.400 329 18200.29 13.66 52605.83 88888.00 2007-11-25 17:48:23.900 329 18200.33 13.67 52605.90 88888.00 2007-11-25 17:48:24.400 329 18200.23 13.64 52605.85 88888.00 2007-11-25 17:48:24.900 329 18200.28 13.63 52605.87 88888.00 2007-11-25 17:48:25.400 329 18200.30 13.57 52605.71 88888.00 2007-11-25 17:48:25.900 329 18200.24 13.48 52605.61 88888.00 2007-11-25 17:48:26.400 329 18200.31 13.44 52605.61 88888.00 2007-11-25 17:48:26.900 329 18200.46 13.40 52605.63 88888.00 2007-11-25 17:48:27.400 329 18200.35 13.32 52605.60 88888.00 2007-11-25 17:48:27.900 329 18200.16 13.31 52605.73 88888.00 2007-11-25 17:48:28.400 329 18200.27 13.27 52605.72 88888.00 2007-11-25 17:48:28.900 329 18200.29 13.22 52605.71 88888.00 2007-11-25 17:48:29.400 329 18200.28 13.16 52605.80 88888.00 2007-11-25 17:48:29.900 329 18200.36 13.12 52605.77 88888.00 2007-11-25 17:48:30.400 329 18200.35 13.14 52605.66 88888.00 2007-11-25 17:48:30.900 329 18200.50 13.07 52605.69 88888.00 2007-11-25 17:48:31.400 329 18200.55 12.95 52605.85 88888.00 2007-11-25 17:48:31.900 329 18200.49 12.93 52605.63 88888.00 2007-11-25 17:48:32.400 329 18200.22 12.89 52605.46 88888.00 2007-11-25 17:48:32.900 329 18200.35 12.90 52605.55 88888.00 2007-11-25 17:48:33.400 329 18200.59 12.92 52605.61 88888.00 2007-11-25 17:48:33.900 329 18200.61 12.89 52605.55 88888.00 2007-11-25 17:48:34.400 329 18200.63 12.87 52605.53 88888.00 2007-11-25 17:48:34.900 329 18200.43 12.95 52605.51 88888.00 2007-11-25 17:48:35.400 329 18200.60 13.03 52605.41 88888.00 2007-11-25 17:48:35.900 329 18200.74 13.02 52605.32 88888.00 2007-11-25 17:48:36.400 329 18200.72 12.94 52605.34 88888.00 2007-11-25 17:48:36.900 329 18200.71 12.90 52605.34 88888.00 2007-11-25 17:48:37.400 329 18200.65 12.95 52605.38 88888.00 2007-11-25 17:48:37.900 329 18200.67 13.03 52605.33 88888.00 2007-11-25 17:48:38.400 329 18200.73 13.12 52605.29 88888.00 2007-11-25 17:48:38.900 329 18200.79 13.13 52605.52 88888.00 2007-11-25 17:48:39.400 329 18200.86 13.11 52605.53 88888.00 2007-11-25 17:48:39.900 329 18200.78 13.05 52605.40 88888.00 2007-11-25 17:48:40.400 329 18200.79 13.10 52605.39 88888.00 2007-11-25 17:48:40.900 329 18200.79 13.07 52605.51 88888.00 2007-11-25 17:48:41.400 329 18200.76 13.10 52605.43 88888.00 2007-11-25 17:48:41.900 329 18200.79 13.10 52605.41 88888.00 2007-11-25 17:48:42.400 329 18200.73 13.13 52605.38 88888.00 2007-11-25 17:48:42.900 329 18200.93 13.22 52605.49 88888.00 2007-11-25 17:48:43.400 329 18200.99 13.27 52605.38 88888.00 2007-11-25 17:48:43.900 329 18201.08 13.27 52605.29 88888.00 2007-11-25 17:48:44.400 329 18201.12 13.29 52605.34 88888.00 2007-11-25 17:48:44.900 329 18201.05 13.31 52605.42 88888.00 2007-11-25 17:48:45.400 329 18201.06 13.34 52605.31 88888.00 2007-11-25 17:48:45.900 329 18200.97 13.34 52605.32 88888.00 2007-11-25 17:48:46.400 329 18201.00 13.36 52605.23 88888.00 2007-11-25 17:48:46.900 329 18200.92 13.34 52605.11 88888.00 2007-11-25 17:48:47.400 329 18200.86 13.38 52605.26 88888.00 2007-11-25 17:48:47.900 329 18200.88 13.47 52605.26 88888.00 2007-11-25 17:48:48.400 329 18200.88 13.54 52605.36 88888.00 2007-11-25 17:48:48.900 329 18200.89 13.51 52605.43 88888.00 2007-11-25 17:48:49.400 329 18200.75 13.54 52605.31 88888.00 2007-11-25 17:48:49.900 329 18200.63 13.60 52605.28 88888.00 2007-11-25 17:48:50.400 329 18200.55 13.71 52605.22 88888.00 2007-11-25 17:48:50.900 329 18200.49 13.80 52605.22 88888.00 2007-11-25 17:48:51.400 329 18200.51 13.88 52605.21 88888.00 2007-11-25 17:48:51.900 329 18200.65 13.92 52605.16 88888.00 2007-11-25 17:48:52.400 329 18200.78 14.03 52605.10 88888.00 2007-11-25 17:48:52.900 329 18200.86 14.14 52605.08 88888.00 2007-11-25 17:48:53.400 329 18200.92 14.21 52604.97 88888.00 2007-11-25 17:48:53.900 329 18201.14 14.30 52605.06 88888.00 2007-11-25 17:48:54.400 329 18201.20 14.36 52605.28 88888.00 2007-11-25 17:48:54.900 329 18201.10 14.52 52605.18 88888.00 2007-11-25 17:48:55.400 329 18200.92 14.58 52605.07 88888.00 2007-11-25 17:48:55.900 329 18200.88 14.67 52604.97 88888.00 2007-11-25 17:48:56.400 329 18201.01 14.69 52605.01 88888.00 2007-11-25 17:48:56.900 329 18201.15 14.75 52605.06 88888.00 2007-11-25 17:48:57.400 329 18201.07 14.81 52605.04 88888.00 2007-11-25 17:48:57.900 329 18201.03 14.89 52605.02 88888.00 2007-11-25 17:48:58.400 329 18201.06 15.01 52605.03 88888.00 2007-11-25 17:48:58.900 329 18201.24 15.05 52604.99 88888.00 2007-11-25 17:48:59.400 329 18201.22 15.11 52604.96 88888.00 2007-11-25 17:48:59.900 329 18201.22 15.13 52605.05 88888.00 2007-11-25 17:49:00.400 329 18201.17 15.16 52605.05 88888.00 2007-11-25 17:49:00.900 329 18201.28 15.13 52605.21 88888.00 2007-11-25 17:49:01.400 329 18201.36 15.10 52605.26 88888.00 2007-11-25 17:49:01.900 329 18201.15 15.11 52605.31 88888.00 2007-11-25 17:49:02.400 329 18201.33 15.08 52605.33 88888.00 2007-11-25 17:49:02.900 329 18201.47 15.11 52605.31 88888.00 2007-11-25 17:49:03.400 329 18201.50 15.08 52605.27 88888.00 2007-11-25 17:49:03.900 329 18201.54 14.97 52605.19 88888.00 2007-11-25 17:49:04.400 329 18201.51 14.92 52605.17 88888.00 2007-11-25 17:49:04.900 329 18201.51 14.91 52605.08 88888.00 2007-11-25 17:49:05.400 329 18201.59 14.82 52605.03 88888.00 2007-11-25 17:49:05.900 329 18201.77 14.77 52605.06 88888.00 2007-11-25 17:49:06.400 329 18201.82 14.61 52605.13 88888.00 2007-11-25 17:49:06.900 329 18201.66 14.46 52605.17 88888.00 2007-11-25 17:49:07.400 329 18201.55 14.31 52605.23 88888.00 2007-11-25 17:49:07.900 329 18201.60 14.25 52605.17 88888.00 2007-11-25 17:49:08.400 329 18201.71 14.15 52604.88 88888.00 2007-11-25 17:49:08.900 329 18201.82 14.06 52604.78 88888.00 2007-11-25 17:49:09.400 329 18201.79 14.01 52604.85 88888.00 2007-11-25 17:49:09.900 329 18201.87 13.88 52604.94 88888.00 2007-11-25 17:49:10.400 329 18201.96 13.81 52605.04 88888.00 2007-11-25 17:49:10.900 329 18201.95 13.67 52605.05 88888.00 2007-11-25 17:49:11.400 329 18201.90 13.57 52605.06 88888.00 2007-11-25 17:49:11.900 329 18201.98 13.48 52604.97 88888.00 2007-11-25 17:49:12.400 329 18202.17 13.42 52605.06 88888.00 2007-11-25 17:49:12.900 329 18202.25 13.35 52605.10 88888.00 2007-11-25 17:49:13.400 329 18202.33 13.25 52605.02 88888.00 2007-11-25 17:49:13.900 329 18202.36 13.24 52604.99 88888.00 2007-11-25 17:49:14.400 329 18202.50 13.21 52605.06 88888.00 2007-11-25 17:49:14.900 329 18202.59 13.18 52605.08 88888.00 2007-11-25 17:49:15.400 329 18202.62 13.01 52605.11 88888.00 2007-11-25 17:49:15.900 329 18202.74 12.98 52604.93 88888.00 2007-11-25 17:49:16.400 329 18202.71 12.95 52604.82 88888.00 2007-11-25 17:49:16.900 329 18202.70 13.02 52604.80 88888.00 2007-11-25 17:49:17.400 329 18202.93 13.07 52604.94 88888.00 2007-11-25 17:49:17.900 329 18203.00 13.01 52605.06 88888.00 2007-11-25 17:49:18.400 329 18203.01 12.99 52605.22 88888.00 2007-11-25 17:49:18.900 329 18203.14 13.00 52605.07 88888.00 2007-11-25 17:49:19.400 329 18203.29 13.03 52605.08 88888.00 2007-11-25 17:49:19.900 329 18203.23 12.98 52604.97 88888.00 2007-11-25 17:49:20.400 329 18203.36 13.02 52604.86 88888.00 2007-11-25 17:49:20.900 329 18203.39 13.02 52604.97 88888.00 2007-11-25 17:49:21.400 329 18203.33 13.03 52605.16 88888.00 2007-11-25 17:49:21.900 329 18203.22 13.04 52605.20 88888.00 2007-11-25 17:49:22.400 329 18203.32 13.10 52605.17 88888.00 2007-11-25 17:49:22.900 329 18203.38 13.18 52605.15 88888.00 2007-11-25 17:49:23.400 329 18203.34 13.29 52605.15 88888.00 2007-11-25 17:49:23.900 329 18203.21 13.45 52605.03 88888.00 2007-11-25 17:49:24.400 329 18202.96 13.57 52604.98 88888.00 2007-11-25 17:49:24.900 329 18202.96 13.61 52605.11 88888.00 2007-11-25 17:49:25.400 329 18202.95 13.65 52605.17 88888.00 2007-11-25 17:49:25.900 329 18202.81 13.76 52605.04 88888.00 2007-11-25 17:49:26.400 329 18202.82 13.89 52605.06 88888.00 2007-11-25 17:49:26.900 329 18202.90 14.02 52605.01 88888.00 2007-11-25 17:49:27.400 329 18202.80 14.26 52604.98 88888.00 2007-11-25 17:49:27.900 329 18202.66 14.37 52604.85 88888.00 2007-11-25 17:49:28.400 329 18202.62 14.49 52604.85 88888.00 2007-11-25 17:49:28.900 329 18202.52 14.62 52604.90 88888.00 2007-11-25 17:49:29.400 329 18202.45 14.70 52604.88 88888.00 2007-11-25 17:49:29.900 329 18202.49 14.87 52604.79 88888.00 2007-11-25 17:49:30.400 329 18202.58 15.02 52604.84 88888.00 2007-11-25 17:49:30.900 329 18202.50 15.21 52604.76 88888.00 2007-11-25 17:49:31.400 329 18202.52 15.27 52604.69 88888.00 2007-11-25 17:49:31.900 329 18202.51 15.31 52604.63 88888.00 2007-11-25 17:49:32.400 329 18202.53 15.41 52604.73 88888.00 2007-11-25 17:49:32.900 329 18202.48 15.61 52604.81 88888.00 2007-11-25 17:49:33.400 329 18202.42 15.66 52604.73 88888.00 2007-11-25 17:49:33.900 329 18202.51 15.75 52604.82 88888.00 2007-11-25 17:49:34.400 329 18202.44 15.81 52604.83 88888.00 2007-11-25 17:49:34.900 329 18202.52 15.90 52604.92 88888.00 2007-11-25 17:49:35.400 329 18202.38 15.96 52604.96 88888.00 2007-11-25 17:49:35.900 329 18202.44 15.90 52604.81 88888.00 2007-11-25 17:49:36.400 329 18202.50 15.90 52604.79 88888.00 2007-11-25 17:49:36.900 329 18202.38 15.91 52604.92 88888.00 2007-11-25 17:49:37.400 329 18202.25 15.87 52604.91 88888.00 2007-11-25 17:49:37.900 329 18202.22 15.88 52604.95 88888.00 2007-11-25 17:49:38.400 329 18202.24 15.92 52604.99 88888.00 2007-11-25 17:49:38.900 329 18202.18 15.89 52604.93 88888.00 2007-11-25 17:49:39.400 329 18202.20 15.85 52604.96 88888.00 2007-11-25 17:49:39.900 329 18202.20 15.77 52605.04 88888.00 2007-11-25 17:49:40.400 329 18202.29 15.66 52605.02 88888.00 2007-11-25 17:49:40.900 329 18202.25 15.59 52605.04 88888.00 2007-11-25 17:49:41.400 329 18202.22 15.49 52605.20 88888.00 2007-11-25 17:49:41.900 329 18202.07 15.44 52605.27 88888.00 2007-11-25 17:49:42.400 329 18201.97 15.41 52605.22 88888.00 2007-11-25 17:49:42.900 329 18202.00 15.34 52605.11 88888.00 2007-11-25 17:49:43.400 329 18201.97 15.28 52605.09 88888.00 2007-11-25 17:49:43.900 329 18201.82 15.16 52604.94 88888.00 2007-11-25 17:49:44.400 329 18201.86 15.09 52605.02 88888.00 2007-11-25 17:49:44.900 329 18201.95 14.98 52605.19 88888.00 2007-11-25 17:49:45.400 329 18201.98 14.87 52605.23 88888.00 2007-11-25 17:49:45.900 329 18202.23 14.79 52605.28 88888.00 2007-11-25 17:49:46.400 329 18202.25 14.64 52605.22 88888.00 2007-11-25 17:49:46.900 329 18202.09 14.59 52605.16 88888.00 2007-11-25 17:49:47.400 329 18202.02 14.56 52605.17 88888.00 2007-11-25 17:49:47.900 329 18202.23 14.52 52605.20 88888.00 2007-11-25 17:49:48.400 329 18202.13 14.39 52605.15 88888.00 2007-11-25 17:49:48.900 329 18202.15 14.23 52604.99 88888.00 2007-11-25 17:49:49.400 329 18202.36 14.23 52605.04 88888.00 2007-11-25 17:49:49.900 329 18202.39 14.18 52605.06 88888.00 2007-11-25 17:49:50.400 329 18202.39 14.14 52605.08 88888.00 2007-11-25 17:49:50.900 329 18202.38 14.13 52605.13 88888.00 2007-11-25 17:49:51.400 329 18202.48 14.05 52605.16 88888.00 2007-11-25 17:49:51.900 329 18202.50 13.98 52605.18 88888.00 2007-11-25 17:49:52.400 329 18202.41 13.93 52605.18 88888.00 2007-11-25 17:49:52.900 329 18202.51 13.90 52605.31 88888.00 2007-11-25 17:49:53.400 329 18202.44 13.81 52605.31 88888.00 2007-11-25 17:49:53.900 329 18202.48 13.62 52605.20 88888.00 2007-11-25 17:49:54.400 329 18202.64 13.55 52605.27 88888.00 2007-11-25 17:49:54.900 329 18202.67 13.53 52605.32 88888.00 2007-11-25 17:49:55.400 329 18202.50 13.51 52605.33 88888.00 2007-11-25 17:49:55.900 329 18202.71 13.56 52605.42 88888.00 2007-11-25 17:49:56.400 329 18202.74 13.48 52605.45 88888.00 2007-11-25 17:49:56.900 329 18202.53 13.48 52605.52 88888.00 2007-11-25 17:49:57.400 329 18202.58 13.52 52605.66 88888.00 2007-11-25 17:49:57.900 329 18202.60 13.45 52605.69 88888.00 2007-11-25 17:49:58.400 329 18202.56 13.41 52605.67 88888.00 2007-11-25 17:49:58.900 329 18202.64 13.33 52605.77 88888.00 2007-11-25 17:49:59.400 329 18202.64 13.34 52605.75 88888.00 2007-11-25 17:49:59.900 329 18202.63 13.33 52605.72 88888.00 2007-11-25 17:50:00.400 329 18202.69 13.31 52605.77 88888.00 2007-11-25 17:50:00.900 329 18202.67 13.33 52605.72 88888.00 2007-11-25 17:50:01.400 329 18202.64 13.28 52605.77 88888.00 2007-11-25 17:50:01.900 329 18202.63 13.23 52605.73 88888.00 2007-11-25 17:50:02.400 329 18202.62 13.20 52605.57 88888.00 2007-11-25 17:50:02.900 329 18202.66 13.15 52605.61 88888.00 2007-11-25 17:50:03.400 329 18202.73 13.21 52605.61 88888.00 2007-11-25 17:50:03.900 329 18202.69 13.15 52605.66 88888.00 2007-11-25 17:50:04.400 329 18202.71 13.15 52605.75 88888.00 2007-11-25 17:50:04.900 329 18202.74 13.23 52605.72 88888.00 2007-11-25 17:50:05.400 329 18202.60 13.21 52605.71 88888.00 2007-11-25 17:50:05.900 329 18202.61 13.15 52605.56 88888.00 2007-11-25 17:50:06.400 329 18202.56 13.23 52605.44 88888.00 2007-11-25 17:50:06.900 329 18202.51 13.23 52605.53 88888.00 2007-11-25 17:50:07.400 329 18202.59 13.24 52605.54 88888.00 2007-11-25 17:50:07.900 329 18202.49 13.27 52605.57 88888.00 2007-11-25 17:50:08.400 329 18202.49 13.37 52605.66 88888.00 2007-11-25 17:50:08.900 329 18202.53 13.47 52605.67 88888.00 2007-11-25 17:50:09.400 329 18202.49 13.43 52605.55 88888.00 2007-11-25 17:50:09.900 329 18202.47 13.39 52605.44 88888.00 2007-11-25 17:50:10.400 329 18202.42 13.42 52605.61 88888.00 2007-11-25 17:50:10.900 329 18202.38 13.48 52605.76 88888.00 2007-11-25 17:50:11.400 329 18202.29 13.55 52605.69 88888.00 2007-11-25 17:50:11.900 329 18202.36 13.63 52605.72 88888.00 2007-11-25 17:50:12.400 329 18202.28 13.68 52605.80 88888.00 2007-11-25 17:50:12.900 329 18202.27 13.76 52605.74 88888.00 2007-11-25 17:50:13.400 329 18202.16 13.86 52605.63 88888.00 2007-11-25 17:50:13.900 329 18202.19 13.82 52605.68 88888.00 2007-11-25 17:50:14.400 329 18202.20 13.88 52605.74 88888.00 2007-11-25 17:50:14.900 329 18202.15 13.86 52605.77 88888.00 2007-11-25 17:50:15.400 329 18202.06 13.94 52605.83 88888.00 2007-11-25 17:50:15.900 329 18202.03 14.09 52605.80 88888.00 2007-11-25 17:50:16.400 329 18202.12 14.22 52605.84 88888.00 2007-11-25 17:50:16.900 329 18202.09 14.28 52605.74 88888.00 2007-11-25 17:50:17.400 329 18202.06 14.36 52605.80 88888.00 2007-11-25 17:50:17.900 329 18202.14 14.39 52605.86 88888.00 2007-11-25 17:50:18.400 329 18202.13 14.36 52605.90 88888.00 2007-11-25 17:50:18.900 329 18202.27 14.46 52605.95 88888.00 2007-11-25 17:50:19.400 329 18202.27 14.61 52605.91 88888.00 2007-11-25 17:50:19.900 329 18201.90 14.60 52605.91 88888.00 2007-11-25 17:50:20.400 329 18201.98 14.64 52605.90 88888.00 2007-11-25 17:50:20.900 329 18202.17 14.70 52605.83 88888.00 2007-11-25 17:50:21.400 329 18202.28 14.73 52605.80 88888.00 2007-11-25 17:50:21.900 329 18202.19 14.69 52605.78 88888.00 2007-11-25 17:50:22.400 329 18202.17 14.66 52605.84 88888.00 2007-11-25 17:50:22.900 329 18202.28 14.66 52605.92 88888.00 2007-11-25 17:50:23.400 329 18202.17 14.63 52605.86 88888.00 2007-11-25 17:50:23.900 329 18202.31 14.56 52605.83 88888.00 2007-11-25 17:50:24.400 329 18202.26 14.51 52605.87 88888.00 2007-11-25 17:50:24.900 329 18202.25 14.55 52605.92 88888.00 2007-11-25 17:50:25.400 329 18202.29 14.52 52605.81 88888.00 2007-11-25 17:50:25.900 329 18202.34 14.55 52605.76 88888.00 2007-11-25 17:50:26.400 329 18202.22 14.55 52605.76 88888.00 2007-11-25 17:50:26.900 329 18202.31 14.45 52605.78 88888.00 2007-11-25 17:50:27.400 329 18202.20 14.29 52605.89 88888.00 2007-11-25 17:50:27.900 329 18202.22 14.15 52605.95 88888.00 2007-11-25 17:50:28.400 329 18202.17 14.09 52605.85 88888.00 2007-11-25 17:50:28.900 329 18202.11 14.04 52605.85 88888.00 2007-11-25 17:50:29.400 329 18202.11 14.01 52605.78 88888.00 2007-11-25 17:50:29.900 329 18202.06 13.87 52605.87 88888.00 2007-11-25 17:50:30.400 329 18201.93 13.80 52605.95 88888.00 2007-11-25 17:50:30.900 329 18201.94 13.66 52605.97 88888.00 2007-11-25 17:50:31.400 329 18201.82 13.61 52605.96 88888.00 2007-11-25 17:50:31.900 329 18201.88 13.46 52606.01 88888.00 2007-11-25 17:50:32.400 329 18202.01 13.33 52606.03 88888.00 2007-11-25 17:50:32.900 329 18201.79 13.27 52606.04 88888.00 2007-11-25 17:50:33.400 329 18201.54 13.16 52606.13 88888.00 2007-11-25 17:50:33.900 329 18201.55 13.01 52606.27 88888.00 2007-11-25 17:50:34.400 329 18201.50 12.93 52606.24 88888.00 2007-11-25 17:50:34.900 329 18201.66 12.87 52606.18 88888.00 2007-11-25 17:50:35.400 329 18201.54 12.69 52606.24 88888.00 2007-11-25 17:50:35.900 329 18201.57 12.62 52606.25 88888.00 2007-11-25 17:50:36.400 329 18201.66 12.49 52606.17 88888.00 2007-11-25 17:50:36.900 329 18201.54 12.46 52606.07 88888.00 2007-11-25 17:50:37.400 329 18201.46 12.29 52606.11 88888.00 2007-11-25 17:50:37.900 329 18201.52 12.10 52606.21 88888.00 2007-11-25 17:50:38.400 329 18201.52 11.97 52606.26 88888.00 2007-11-25 17:50:38.900 329 18201.53 11.89 52606.24 88888.00 2007-11-25 17:50:39.400 329 18201.37 11.91 52605.97 88888.00 2007-11-25 17:50:39.900 329 18201.26 11.96 52605.95 88888.00 2007-11-25 17:50:40.400 329 18201.31 11.93 52606.03 88888.00 2007-11-25 17:50:40.900 329 18201.43 11.86 52606.10 88888.00 2007-11-25 17:50:41.400 329 18201.37 11.75 52605.99 88888.00 2007-11-25 17:50:41.900 329 18201.29 11.85 52605.90 88888.00 2007-11-25 17:50:42.400 329 18201.27 11.96 52605.86 88888.00 2007-11-25 17:50:42.900 329 18201.22 12.00 52605.69 88888.00 2007-11-25 17:50:43.400 329 18201.25 11.95 52605.62 88888.00 2007-11-25 17:50:43.900 329 18201.26 12.08 52605.61 88888.00 2007-11-25 17:50:44.400 329 18201.33 12.31 52605.57 88888.00 2007-11-25 17:50:44.900 329 18201.49 12.40 52605.64 88888.00 2007-11-25 17:50:45.400 329 18201.41 12.49 52605.52 88888.00 2007-11-25 17:50:45.900 329 18201.55 12.67 52605.38 88888.00 2007-11-25 17:50:46.400 329 18201.52 12.88 52605.36 88888.00 2007-11-25 17:50:46.900 329 18201.69 12.99 52605.27 88888.00 2007-11-25 17:50:47.400 329 18201.81 13.16 52605.26 88888.00 2007-11-25 17:50:47.900 329 18201.88 13.36 52605.19 88888.00 2007-11-25 17:50:48.400 329 18201.91 13.57 52605.16 88888.00 2007-11-25 17:50:48.900 329 18201.87 13.70 52605.07 88888.00 2007-11-25 17:50:49.400 329 18201.96 13.80 52604.92 88888.00 2007-11-25 17:50:49.900 329 18202.04 13.98 52604.83 88888.00 2007-11-25 17:50:50.400 329 18202.03 14.25 52604.87 88888.00 2007-11-25 17:50:50.900 329 18202.05 14.46 52604.96 88888.00 2007-11-25 17:50:51.400 329 18202.12 14.59 52604.97 88888.00 2007-11-25 17:50:51.900 329 18202.22 14.64 52604.97 88888.00 2007-11-25 17:50:52.400 329 18202.18 14.72 52604.95 88888.00 2007-11-25 17:50:52.900 329 18202.20 14.93 52604.97 88888.00 2007-11-25 17:50:53.400 329 18202.34 15.05 52605.02 88888.00 2007-11-25 17:50:53.900 329 18202.29 15.15 52605.19 88888.00 2007-11-25 17:50:54.400 329 18202.19 15.30 52605.22 88888.00 2007-11-25 17:50:54.900 329 18202.25 15.24 52605.09 88888.00 2007-11-25 17:50:55.400 329 18202.25 15.13 52605.02 88888.00 2007-11-25 17:50:55.900 329 18202.22 15.11 52605.05 88888.00 2007-11-25 17:50:56.400 329 18202.31 15.13 52605.13 88888.00 2007-11-25 17:50:56.900 329 18202.30 15.12 52605.04 88888.00 2007-11-25 17:50:57.400 329 18202.23 15.16 52604.94 88888.00 2007-11-25 17:50:57.900 329 18202.26 15.09 52604.95 88888.00 2007-11-25 17:50:58.400 329 18202.31 15.00 52605.18 88888.00 2007-11-25 17:50:58.900 329 18202.24 14.99 52605.21 88888.00 2007-11-25 17:50:59.400 329 18202.09 14.95 52605.25 88888.00 2007-11-25 17:50:59.900 329 18202.16 14.87 52605.33 88888.00 2007-11-25 17:51:00.400 329 18202.08 14.89 52605.26 88888.00 2007-11-25 17:51:00.900 329 18201.98 14.87 52605.22 88888.00 2007-11-25 17:51:01.400 329 18202.05 14.81 52605.33 88888.00 2007-11-25 17:51:01.900 329 18202.06 14.75 52605.40 88888.00 2007-11-25 17:51:02.400 329 18202.09 14.64 52605.53 88888.00 2007-11-25 17:51:02.900 329 18202.05 14.55 52605.53 88888.00 2007-11-25 17:51:03.400 329 18202.07 14.52 52605.54 88888.00 2007-11-25 17:51:03.900 329 18202.02 14.44 52605.34 88888.00 2007-11-25 17:51:04.400 329 18202.00 14.39 52605.25 88888.00 2007-11-25 17:51:04.900 329 18202.00 14.31 52605.33 88888.00 2007-11-25 17:51:05.400 329 18202.04 14.23 52605.33 88888.00 2007-11-25 17:51:05.900 329 18202.04 14.24 52605.18 88888.00 2007-11-25 17:51:06.400 329 18202.06 14.27 52605.15 88888.00 2007-11-25 17:51:06.900 329 18202.04 14.24 52605.21 88888.00 2007-11-25 17:51:07.400 329 18201.93 14.16 52605.18 88888.00 2007-11-25 17:51:07.900 329 18202.15 14.11 52605.08 88888.00 2007-11-25 17:51:08.400 329 18202.33 14.03 52605.17 88888.00 2007-11-25 17:51:08.900 329 18202.27 14.04 52605.10 88888.00 2007-11-25 17:51:09.400 329 18202.29 14.00 52605.10 88888.00 2007-11-25 17:51:09.900 329 18202.37 13.97 52605.19 88888.00 2007-11-25 17:51:10.400 329 18202.57 13.84 52605.27 88888.00 2007-11-25 17:51:10.900 329 18202.50 13.73 52605.22 88888.00 2007-11-25 17:51:11.400 329 18202.63 13.66 52605.06 88888.00 2007-11-25 17:51:11.900 329 18202.77 13.67 52604.98 88888.00 2007-11-25 17:51:12.400 329 18202.58 13.67 52604.91 88888.00 2007-11-25 17:51:12.900 329 18202.61 13.66 52604.86 88888.00 2007-11-25 17:51:13.400 329 18202.85 13.61 52604.87 88888.00 2007-11-25 17:51:13.900 329 18202.87 13.62 52604.95 88888.00 2007-11-25 17:51:14.400 329 18202.79 13.58 52605.08 88888.00 2007-11-25 17:51:14.900 329 18202.87 13.58 52605.01 88888.00 2007-11-25 17:51:15.400 329 18202.90 13.53 52604.95 88888.00 2007-11-25 17:51:15.900 329 18202.78 13.64 52604.81 88888.00 2007-11-25 17:51:16.400 329 18202.71 13.65 52604.84 88888.00 2007-11-25 17:51:16.900 329 18202.80 13.57 52604.80 88888.00 2007-11-25 17:51:17.400 329 18203.00 13.60 52604.65 88888.00 2007-11-25 17:51:17.900 329 18203.18 13.57 52604.64 88888.00 2007-11-25 17:51:18.400 329 18203.14 13.49 52604.78 88888.00 2007-11-25 17:51:18.900 329 18203.13 13.51 52604.70 88888.00 2007-11-25 17:51:19.400 329 18203.11 13.53 52604.58 88888.00 2007-11-25 17:51:19.900 329 18203.18 13.63 52604.58 88888.00 2007-11-25 17:51:20.400 329 18203.16 13.72 52604.62 88888.00 2007-11-25 17:51:20.900 329 18203.22 13.65 52604.53 88888.00 2007-11-25 17:51:21.400 329 18203.27 13.61 52604.49 88888.00 2007-11-25 17:51:21.900 329 18203.37 13.60 52604.57 88888.00 2007-11-25 17:51:22.400 329 18203.31 13.72 52604.61 88888.00 2007-11-25 17:51:22.900 329 18203.53 13.80 52604.61 88888.00 2007-11-25 17:51:23.400 329 18203.59 13.86 52604.60 88888.00 2007-11-25 17:51:23.900 329 18203.70 13.87 52604.73 88888.00 2007-11-25 17:51:24.400 329 18203.70 13.89 52604.74 88888.00 2007-11-25 17:51:24.900 329 18203.85 13.91 52604.65 88888.00 2007-11-25 17:51:25.400 329 18203.87 13.90 52604.75 88888.00 2007-11-25 17:51:25.900 329 18203.87 13.86 52604.80 88888.00 2007-11-25 17:51:26.400 329 18203.85 13.77 52604.96 88888.00 2007-11-25 17:51:26.900 329 18203.83 13.85 52605.02 88888.00 2007-11-25 17:51:27.397 329 18203.77 13.82 52604.95 88888.00 2007-11-25 17:51:27.907 329 18203.80 13.82 52604.95 88888.00 2007-11-25 17:51:28.407 329 18203.85 13.89 52604.96 88888.00 2007-11-25 17:51:28.907 329 18204.07 13.84 52604.98 88888.00 2007-11-25 17:51:29.407 329 18203.96 13.75 52605.08 88888.00 2007-11-25 17:51:29.907 329 18203.91 13.73 52605.10 88888.00 2007-11-25 17:51:30.407 329 18203.90 13.67 52604.98 88888.00 2007-11-25 17:51:30.907 329 18203.80 13.59 52605.16 88888.00 2007-11-25 17:51:31.407 329 18203.70 13.51 52605.27 88888.00 2007-11-25 17:51:31.907 329 18203.67 13.48 52605.28 88888.00 2007-11-25 17:51:32.407 329 18203.66 13.38 52605.39 88888.00 2007-11-25 17:51:32.907 329 18203.59 13.33 52605.30 88888.00 2007-11-25 17:51:33.407 329 18203.63 13.24 52605.23 88888.00 2007-11-25 17:51:33.907 329 18203.63 13.16 52605.37 88888.00 2007-11-25 17:51:34.407 329 18203.57 13.22 52605.39 88888.00 2007-11-25 17:51:34.907 329 18203.57 13.14 52605.48 88888.00 2007-11-25 17:51:35.407 329 18203.43 13.05 52605.36 88888.00 2007-11-25 17:51:35.907 329 18203.50 13.00 52605.27 88888.00 2007-11-25 17:51:36.407 329 18203.57 12.95 52605.31 88888.00 2007-11-25 17:51:36.907 329 18203.45 12.92 52605.27 88888.00 2007-11-25 17:51:37.407 329 18203.28 12.84 52605.32 88888.00 2007-11-25 17:51:37.907 329 18203.22 12.80 52605.36 88888.00 2007-11-25 17:51:38.407 329 18203.28 12.81 52605.42 88888.00 2007-11-25 17:51:38.907 329 18203.22 12.72 52605.37 88888.00 2007-11-25 17:51:39.407 329 18203.36 12.65 52605.39 88888.00 2007-11-25 17:51:39.907 329 18203.26 12.67 52605.48 88888.00 2007-11-25 17:51:40.407 329 18203.16 12.72 52605.40 88888.00 2007-11-25 17:51:40.907 329 18203.26 12.76 52605.23 88888.00 2007-11-25 17:51:41.407 329 18203.33 12.78 52605.31 88888.00 2007-11-25 17:51:41.907 329 18203.36 12.79 52605.29 88888.00 2007-11-25 17:51:42.407 329 18203.47 12.76 52605.34 88888.00 2007-11-25 17:51:42.907 329 18203.58 12.79 52605.33 88888.00 2007-11-25 17:51:43.407 329 18203.54 12.91 52605.18 88888.00 2007-11-25 17:51:43.907 329 18203.66 12.85 52605.06 88888.00 2007-11-25 17:51:44.407 329 18203.68 12.81 52605.09 88888.00 2007-11-25 17:51:44.907 329 18203.80 12.90 52605.10 88888.00 2007-11-25 17:51:45.407 329 18203.85 13.00 52605.06 88888.00 2007-11-25 17:51:45.907 329 18203.96 13.00 52605.03 88888.00 2007-11-25 17:51:46.407 329 18203.94 13.07 52605.04 88888.00 2007-11-25 17:51:46.907 329 18204.12 13.07 52605.04 88888.00 2007-11-25 17:51:47.407 329 18204.22 13.07 52605.14 88888.00 2007-11-25 17:51:47.907 329 18204.23 13.09 52605.14 88888.00 2007-11-25 17:51:48.407 329 18204.19 13.24 52605.06 88888.00 2007-11-25 17:51:48.907 329 18204.32 13.23 52605.06 88888.00 2007-11-25 17:51:49.407 329 18204.48 13.27 52605.11 88888.00 2007-11-25 17:51:49.907 329 18204.46 13.35 52605.22 88888.00 2007-11-25 17:51:50.407 329 18204.46 13.35 52605.30 88888.00 2007-11-25 17:51:50.907 329 18204.63 13.40 52605.22 88888.00 2007-11-25 17:51:51.407 329 18204.66 13.43 52605.26 88888.00 2007-11-25 17:51:51.907 329 18204.66 13.47 52605.16 88888.00 2007-11-25 17:51:52.407 329 18204.64 13.47 52605.16 88888.00 2007-11-25 17:51:52.907 329 18204.74 13.49 52605.15 88888.00 2007-11-25 17:51:53.407 329 18204.83 13.38 52605.17 88888.00 2007-11-25 17:51:53.907 329 18204.85 13.46 52605.11 88888.00 2007-11-25 17:51:54.407 329 18204.83 13.56 52604.99 88888.00 2007-11-25 17:51:54.907 329 18204.66 13.55 52604.98 88888.00 2007-11-25 17:51:55.407 329 18204.59 13.54 52605.02 88888.00 2007-11-25 17:51:55.907 329 18204.48 13.56 52605.11 88888.00 2007-11-25 17:51:56.407 329 18204.42 13.57 52605.08 88888.00 2007-11-25 17:51:56.907 329 18204.41 13.61 52605.19 88888.00 2007-11-25 17:51:57.407 329 18204.48 13.65 52605.22 88888.00 2007-11-25 17:51:57.907 329 18204.45 13.65 52605.20 88888.00 2007-11-25 17:51:58.407 329 18204.44 13.62 52605.20 88888.00 2007-11-25 17:51:58.907 329 18204.37 13.60 52605.20 88888.00 2007-11-25 17:51:59.407 329 18204.36 13.48 52605.21 88888.00 2007-11-25 17:51:59.907 329 18204.35 13.42 52605.26 88888.00 2007-11-25 17:52:00.407 329 18204.35 13.43 52605.34 88888.00 2007-11-25 17:52:00.907 329 18204.37 13.40 52605.30 88888.00 2007-11-25 17:52:01.407 329 18204.34 13.38 52605.31 88888.00 2007-11-25 17:52:01.907 329 18204.45 13.32 52605.32 88888.00 2007-11-25 17:52:02.407 329 18204.40 13.38 52605.46 88888.00 2007-11-25 17:52:02.907 329 18204.30 13.48 52605.55 88888.00 2007-11-25 17:52:03.407 329 18204.18 13.39 52605.57 88888.00 2007-11-25 17:52:03.907 329 18204.10 13.34 52605.66 88888.00 2007-11-25 17:52:04.407 329 18204.01 13.37 52605.68 88888.00 2007-11-25 17:52:04.907 329 18203.96 13.37 52605.66 88888.00 2007-11-25 17:52:05.407 329 18203.90 13.39 52605.68 88888.00 2007-11-25 17:52:05.907 329 18203.81 13.39 52605.77 88888.00 2007-11-25 17:52:06.407 329 18203.85 13.38 52605.79 88888.00 2007-11-25 17:52:06.907 329 18203.79 13.36 52605.85 88888.00 2007-11-25 17:52:07.407 329 18203.75 13.20 52605.92 88888.00 2007-11-25 17:52:07.907 329 18203.77 13.11 52606.03 88888.00 2007-11-25 17:52:08.407 329 18203.70 13.13 52606.35 88888.00 2007-11-25 17:52:08.907 329 18203.58 13.06 52606.54 88888.00 2007-11-25 17:52:09.407 329 18203.57 12.99 52606.57 88888.00 2007-11-25 17:52:09.907 329 18203.53 12.91 52606.62 88888.00 2007-11-25 17:52:10.407 329 18203.52 12.90 52606.65 88888.00 2007-11-25 17:52:10.907 329 18203.37 12.81 52606.64 88888.00 2007-11-25 17:52:11.407 329 18203.38 12.73 52606.66 88888.00 2007-11-25 17:52:11.907 329 18203.39 12.79 52606.59 88888.00 2007-11-25 17:52:12.407 329 18203.37 12.76 52606.56 88888.00 2007-11-25 17:52:12.907 329 18203.22 12.67 52606.56 88888.00 2007-11-25 17:52:13.407 329 18203.23 12.64 52606.52 88888.00 2007-11-25 17:52:13.907 329 18203.23 12.62 52606.47 88888.00 2007-11-25 17:52:14.407 329 18203.33 12.58 52606.31 88888.00 2007-11-25 17:52:14.907 329 18203.26 12.59 52606.20 88888.00 2007-11-25 17:52:15.407 329 18203.28 12.75 52606.23 88888.00 2007-11-25 17:52:15.907 329 18203.39 12.74 52606.22 88888.00 2007-11-25 17:52:16.407 329 18203.48 12.73 52606.17 88888.00 2007-11-25 17:52:16.907 329 18203.32 12.69 52606.12 88888.00 2007-11-25 17:52:17.407 329 18203.29 12.62 52606.14 88888.00 2007-11-25 17:52:17.907 329 18203.35 12.58 52606.15 88888.00 2007-11-25 17:52:18.407 329 18203.46 12.64 52606.10 88888.00 2007-11-25 17:52:18.907 329 18203.46 12.65 52606.08 88888.00 2007-11-25 17:52:19.407 329 18203.37 12.71 52606.01 88888.00 2007-11-25 17:52:19.907 329 18203.40 12.78 52606.07 88888.00 2007-11-25 17:52:20.407 329 18203.33 12.74 52606.03 88888.00 2007-11-25 17:52:20.907 329 18203.43 12.75 52605.94 88888.00 2007-11-25 17:52:21.407 329 18203.43 12.77 52605.95 88888.00 2007-11-25 17:52:21.907 329 18203.39 12.77 52605.92 88888.00 2007-11-25 17:52:22.407 329 18203.50 12.78 52605.91 88888.00 2007-11-25 17:52:22.907 329 18203.56 12.78 52605.80 88888.00 2007-11-25 17:52:23.407 329 18203.58 12.68 52605.71 88888.00 2007-11-25 17:52:23.907 329 18203.54 12.67 52605.65 88888.00 2007-11-25 17:52:24.407 329 18203.60 12.70 52605.68 88888.00 2007-11-25 17:52:24.907 329 18203.63 12.76 52605.69 88888.00 2007-11-25 17:52:25.407 329 18203.56 12.73 52605.71 88888.00 2007-11-25 17:52:25.907 329 18203.65 12.69 52605.78 88888.00 2007-11-25 17:52:26.407 329 18203.69 12.68 52605.87 88888.00 2007-11-25 17:52:26.907 329 18203.85 12.66 52605.87 88888.00 2007-11-25 17:52:27.407 329 18203.87 12.66 52605.85 88888.00 2007-11-25 17:52:27.907 329 18203.87 12.59 52605.81 88888.00 2007-11-25 17:52:28.407 329 18203.83 12.52 52605.84 88888.00 2007-11-25 17:52:28.907 329 18203.67 12.44 52605.86 88888.00 2007-11-25 17:52:29.407 329 18203.67 12.41 52605.90 88888.00 2007-11-25 17:52:29.907 329 18203.68 12.35 52605.96 88888.00 2007-11-25 17:52:30.407 329 18203.61 12.25 52606.02 88888.00 2007-11-25 17:52:30.907 329 18203.63 12.11 52605.90 88888.00 2007-11-25 17:52:31.407 329 18203.77 11.99 52605.89 88888.00 2007-11-25 17:52:31.907 329 18203.68 11.95 52605.94 88888.00 2007-11-25 17:52:32.407 329 18203.71 11.94 52605.95 88888.00 2007-11-25 17:52:32.907 329 18203.66 11.92 52605.83 88888.00 2007-11-25 17:52:33.407 329 18203.60 11.80 52605.84 88888.00 2007-11-25 17:52:33.907 329 18203.46 11.73 52605.83 88888.00 2007-11-25 17:52:34.407 329 18203.52 11.75 52605.83 88888.00 2007-11-25 17:52:34.907 329 18203.55 11.72 52605.85 88888.00 2007-11-25 17:52:35.407 329 18203.56 11.62 52605.91 88888.00 2007-11-25 17:52:35.907 329 18203.66 11.62 52606.04 88888.00 2007-11-25 17:52:36.407 329 18203.61 11.53 52606.08 88888.00 2007-11-25 17:52:36.907 329 18203.55 11.52 52606.10 88888.00 2007-11-25 17:52:37.407 329 18203.49 11.51 52606.04 88888.00 2007-11-25 17:52:37.907 329 18203.50 11.48 52605.94 88888.00 2007-11-25 17:52:38.407 329 18203.50 11.49 52605.89 88888.00 2007-11-25 17:52:38.907 329 18203.53 11.55 52605.88 88888.00 2007-11-25 17:52:39.407 329 18203.53 11.53 52605.98 88888.00 2007-11-25 17:52:39.907 329 18203.47 11.54 52606.09 88888.00 2007-11-25 17:52:40.407 329 18203.57 11.60 52606.00 88888.00 2007-11-25 17:52:40.907 329 18203.59 11.67 52605.91 88888.00 2007-11-25 17:52:41.407 329 18203.56 11.71 52605.96 88888.00 2007-11-25 17:52:41.907 329 18203.56 11.70 52606.14 88888.00 2007-11-25 17:52:42.407 329 18203.65 11.68 52606.14 88888.00 2007-11-25 17:52:42.907 329 18203.70 11.70 52606.12 88888.00 2007-11-25 17:52:43.407 329 18203.78 11.78 52606.10 88888.00 2007-11-25 17:52:43.907 329 18203.88 11.96 52606.07 88888.00 2007-11-25 17:52:44.407 329 18204.00 12.06 52606.08 88888.00 2007-11-25 17:52:44.907 329 18203.99 12.01 52606.04 88888.00 2007-11-25 17:52:45.407 329 18204.05 12.00 52606.03 88888.00 2007-11-25 17:52:45.907 329 18204.05 12.08 52606.02 88888.00 2007-11-25 17:52:46.407 329 18203.99 12.12 52606.00 88888.00 2007-11-25 17:52:46.907 329 18204.07 12.18 52606.06 88888.00 2007-11-25 17:52:47.407 329 18204.10 12.15 52606.03 88888.00 2007-11-25 17:52:47.907 329 18204.01 12.10 52605.96 88888.00 2007-11-25 17:52:48.407 329 18203.96 12.20 52605.99 88888.00 2007-11-25 17:52:48.907 329 18203.90 12.29 52605.97 88888.00 2007-11-25 17:52:49.407 329 18203.96 12.33 52606.01 88888.00 2007-11-25 17:52:49.907 329 18203.87 12.39 52606.02 88888.00 2007-11-25 17:52:50.407 329 18203.96 12.36 52606.04 88888.00 2007-11-25 17:52:50.907 329 18203.89 12.35 52606.04 88888.00 2007-11-25 17:52:51.407 329 18203.68 12.36 52605.99 88888.00 2007-11-25 17:52:51.907 329 18203.65 12.39 52606.11 88888.00 2007-11-25 17:52:52.407 329 18203.72 12.42 52606.13 88888.00 2007-11-25 17:52:52.907 329 18203.69 12.45 52606.09 88888.00 2007-11-25 17:52:53.407 329 18203.54 12.45 52606.09 88888.00 2007-11-25 17:52:53.907 329 18203.37 12.46 52606.09 88888.00 2007-11-25 17:52:54.407 329 18203.32 12.44 52606.13 88888.00 2007-11-25 17:52:54.907 329 18203.32 12.59 52606.11 88888.00 2007-11-25 17:52:55.407 329 18203.45 12.63 52606.29 88888.00 2007-11-25 17:52:55.907 329 18203.44 12.69 52606.29 88888.00 2007-11-25 17:52:56.407 329 18203.24 12.66 52606.20 88888.00 2007-11-25 17:52:56.907 329 18203.25 12.67 52606.25 88888.00 2007-11-25 17:52:57.407 329 18203.37 12.70 52606.35 88888.00 2007-11-25 17:52:57.907 329 18203.42 12.75 52606.42 88888.00 2007-11-25 17:52:58.407 329 18203.47 12.82 52606.39 88888.00 2007-11-25 17:52:58.907 329 18203.50 12.92 52606.36 88888.00 2007-11-25 17:52:59.407 329 18203.57 13.01 52606.32 88888.00 2007-11-25 17:52:59.907 329 18203.54 13.07 52606.31 88888.00 2007-11-25 17:53:00.407 329 18203.34 13.07 52606.35 88888.00 2007-11-25 17:53:00.907 329 18203.29 13.08 52606.47 88888.00 2007-11-25 17:53:01.407 329 18203.35 13.04 52606.32 88888.00 2007-11-25 17:53:01.907 329 18203.42 13.10 52606.20 88888.00 2007-11-25 17:53:02.407 329 18203.38 13.14 52606.15 88888.00 2007-11-25 17:53:02.907 329 18203.57 13.12 52606.23 88888.00 2007-11-25 17:53:03.407 329 18203.69 13.15 52606.35 88888.00 2007-11-25 17:53:03.907 329 18203.69 13.18 52606.38 88888.00 2007-11-25 17:53:04.407 329 18203.63 13.08 52606.34 88888.00 2007-11-25 17:53:04.907 329 18203.58 13.18 52606.29 88888.00 2007-11-25 17:53:05.407 329 18203.68 13.12 52606.35 88888.00 2007-11-25 17:53:05.907 329 18203.70 13.11 52606.37 88888.00 2007-11-25 17:53:06.407 329 18203.70 13.14 52606.36 88888.00 2007-11-25 17:53:06.907 329 18203.70 13.09 52606.23 88888.00 2007-11-25 17:53:07.407 329 18203.67 13.04 52606.29 88888.00 2007-11-25 17:53:07.907 329 18203.70 13.08 52606.22 88888.00 2007-11-25 17:53:08.407 329 18203.67 13.12 52606.22 88888.00 2007-11-25 17:53:08.907 329 18203.85 13.05 52606.06 88888.00 2007-11-25 17:53:09.407 329 18203.89 12.94 52606.06 88888.00 2007-11-25 17:53:09.907 329 18203.91 12.88 52606.03 88888.00 2007-11-25 17:53:10.407 329 18203.89 12.91 52606.00 88888.00 2007-11-25 17:53:10.907 329 18204.03 12.91 52605.98 88888.00 2007-11-25 17:53:11.407 329 18204.16 12.81 52605.90 88888.00 2007-11-25 17:53:11.907 329 18204.02 12.75 52605.90 88888.00 2007-11-25 17:53:12.407 329 18203.97 12.77 52605.86 88888.00 2007-11-25 17:53:12.907 329 18204.14 12.81 52605.88 88888.00 2007-11-25 17:53:13.407 329 18204.08 12.82 52605.80 88888.00 2007-11-25 17:53:13.907 329 18204.02 12.84 52605.69 88888.00 2007-11-25 17:53:14.407 329 18204.02 12.77 52605.62 88888.00 2007-11-25 17:53:14.907 329 18204.11 12.70 52605.67 88888.00 2007-11-25 17:53:15.407 329 18204.26 12.72 52605.65 88888.00 2007-11-25 17:53:15.907 329 18204.24 12.73 52605.57 88888.00 2007-11-25 17:53:16.407 329 18204.40 12.77 52605.56 88888.00 2007-11-25 17:53:16.907 329 18204.53 12.74 52605.59 88888.00 2007-11-25 17:53:17.407 329 18204.46 12.74 52605.56 88888.00 2007-11-25 17:53:17.907 329 18204.64 12.72 52605.55 88888.00 2007-11-25 17:53:18.407 329 18204.56 12.77 52605.65 88888.00 2007-11-25 17:53:18.907 329 18204.47 12.85 52605.61 88888.00 2007-11-25 17:53:19.407 329 18204.52 12.91 52605.65 88888.00 2007-11-25 17:53:19.907 329 18204.52 12.86 52605.60 88888.00 2007-11-25 17:53:20.407 329 18204.52 12.91 52605.56 88888.00 2007-11-25 17:53:20.907 329 18204.53 12.95 52605.60 88888.00 2007-11-25 17:53:21.407 329 18204.57 12.93 52605.53 88888.00 2007-11-25 17:53:21.907 329 18204.64 12.92 52605.49 88888.00 2007-11-25 17:53:22.407 329 18204.68 12.96 52605.46 88888.00 2007-11-25 17:53:22.907 329 18204.74 12.99 52605.56 88888.00 2007-11-25 17:53:23.407 329 18204.83 13.05 52605.56 88888.00 2007-11-25 17:53:23.907 329 18204.95 13.10 52605.54 88888.00 2007-11-25 17:53:24.407 329 18204.99 13.06 52605.50 88888.00 2007-11-25 17:53:24.907 329 18204.86 13.15 52605.45 88888.00 2007-11-25 17:53:25.407 329 18204.81 13.27 52605.44 88888.00 2007-11-25 17:53:25.907 329 18204.87 13.33 52605.42 88888.00 2007-11-25 17:53:26.407 329 18204.84 13.32 52605.44 88888.00 2007-11-25 17:53:26.907 329 18204.90 13.35 52605.40 88888.00 2007-11-25 17:53:27.407 329 18204.92 13.48 52605.42 88888.00 2007-11-25 17:53:27.907 329 18204.92 13.49 52605.45 88888.00 2007-11-25 17:53:28.407 329 18204.92 13.54 52605.48 88888.00 2007-11-25 17:53:28.907 329 18204.92 13.55 52605.49 88888.00 2007-11-25 17:53:29.407 329 18204.99 13.55 52605.41 88888.00 2007-11-25 17:53:29.907 329 18205.06 13.64 52605.50 88888.00 2007-11-25 17:53:30.407 329 18205.06 13.67 52605.53 88888.00 2007-11-25 17:53:30.907 329 18205.07 13.68 52605.50 88888.00 2007-11-25 17:53:31.407 329 18205.05 13.68 52605.61 88888.00 2007-11-25 17:53:31.907 329 18204.89 13.71 52605.62 88888.00 2007-11-25 17:53:32.407 329 18205.02 13.70 52605.53 88888.00 2007-11-25 17:53:32.907 329 18205.12 13.69 52605.55 88888.00 2007-11-25 17:53:33.407 329 18205.19 13.62 52605.55 88888.00 2007-11-25 17:53:33.907 329 18205.10 13.61 52605.44 88888.00 2007-11-25 17:53:34.407 329 18205.02 13.67 52605.46 88888.00 2007-11-25 17:53:34.907 329 18204.99 13.76 52605.64 88888.00 2007-11-25 17:53:35.407 329 18205.04 13.67 52605.73 88888.00 2007-11-25 17:53:35.907 329 18205.08 13.59 52605.69 88888.00 2007-11-25 17:53:36.407 329 18205.00 13.60 52605.64 88888.00 2007-11-25 17:53:36.907 329 18204.99 13.56 52605.61 88888.00 2007-11-25 17:53:37.407 329 18204.91 13.52 52605.60 88888.00 2007-11-25 17:53:37.907 329 18204.91 13.53 52605.66 88888.00 2007-11-25 17:53:38.407 329 18204.85 13.56 52605.69 88888.00 2007-11-25 17:53:38.907 329 18204.79 13.54 52605.66 88888.00 2007-11-25 17:53:39.407 329 18204.74 13.51 52605.68 88888.00 2007-11-25 17:53:39.907 329 18204.67 13.45 52605.67 88888.00 2007-11-25 17:53:40.407 329 18204.51 13.42 52605.73 88888.00 2007-11-25 17:53:40.907 329 18204.59 13.37 52605.84 88888.00 2007-11-25 17:53:41.407 329 18204.70 13.33 52605.74 88888.00 2007-11-25 17:53:41.907 329 18204.62 13.35 52605.76 88888.00 2007-11-25 17:53:42.407 329 18204.54 13.37 52605.85 88888.00 2007-11-25 17:53:42.907 329 18204.46 13.39 52605.81 88888.00 2007-11-25 17:53:43.407 329 18204.42 13.32 52605.77 88888.00 2007-11-25 17:53:43.907 329 18204.44 13.32 52605.72 88888.00 2007-11-25 17:53:44.407 329 18204.35 13.35 52605.61 88888.00 2007-11-25 17:53:44.907 329 18204.36 13.38 52605.61 88888.00 2007-11-25 17:53:45.407 329 18204.46 13.39 52605.56 88888.00 2007-11-25 17:53:45.907 329 18204.47 13.43 52605.55 88888.00 2007-11-25 17:53:46.407 329 18204.45 13.49 52605.45 88888.00 2007-11-25 17:53:46.907 329 18204.53 13.54 52605.51 88888.00 2007-11-25 17:53:47.407 329 18204.53 13.46 52605.48 88888.00 2007-11-25 17:53:47.907 329 18204.50 13.52 52605.49 88888.00 2007-11-25 17:53:48.407 329 18204.58 13.49 52605.46 88888.00 2007-11-25 17:53:48.907 329 18204.76 13.57 52605.45 88888.00 2007-11-25 17:53:49.407 329 18204.70 13.66 52605.42 88888.00 2007-11-25 17:53:49.907 329 18204.68 13.65 52605.51 88888.00 2007-11-25 17:53:50.407 329 18204.76 13.59 52605.51 88888.00 2007-11-25 17:53:50.907 329 18204.78 13.63 52605.43 88888.00 2007-11-25 17:53:51.407 329 18204.66 13.73 52605.29 88888.00 2007-11-25 17:53:51.907 329 18204.59 13.71 52605.19 88888.00 2007-11-25 17:53:52.407 329 18204.70 13.80 52605.19 88888.00 2007-11-25 17:53:52.907 329 18204.62 13.79 52605.18 88888.00 2007-11-25 17:53:53.407 329 18204.58 13.74 52605.19 88888.00 2007-11-25 17:53:53.907 329 18204.64 13.71 52605.34 88888.00 2007-11-25 17:53:54.407 329 18204.68 13.74 52605.39 88888.00 2007-11-25 17:53:54.907 329 18204.72 13.73 52605.45 88888.00 2007-11-25 17:53:55.407 329 18204.76 13.69 52605.39 88888.00 2007-11-25 17:53:55.907 329 18204.86 13.67 52605.27 88888.00 2007-11-25 17:53:56.407 329 18204.89 13.80 52605.41 88888.00 2007-11-25 17:53:56.907 329 18204.90 13.79 52605.48 88888.00 2007-11-25 17:53:57.407 329 18205.02 13.75 52605.34 88888.00 2007-11-25 17:53:57.907 329 18205.06 13.76 52605.30 88888.00 2007-11-25 17:53:58.407 329 18205.10 13.73 52605.25 88888.00 2007-11-25 17:53:58.907 329 18204.99 13.70 52605.31 88888.00 2007-11-25 17:53:59.407 329 18204.92 13.75 52605.39 88888.00 2007-11-25 17:53:59.907 329 18204.89 13.70 52605.29 88888.00 2007-11-25 17:54:00.407 329 18204.94 13.69 52605.22 88888.00 2007-11-25 17:54:00.907 329 18205.01 13.76 52605.15 88888.00 2007-11-25 17:54:01.407 329 18204.98 13.71 52605.30 88888.00 2007-11-25 17:54:01.907 329 18205.07 13.68 52605.38 88888.00 2007-11-25 17:54:02.407 329 18205.08 13.71 52605.49 88888.00 2007-11-25 17:54:02.907 329 18205.01 13.68 52605.59 88888.00 2007-11-25 17:54:03.407 329 18205.01 13.65 52605.60 88888.00 2007-11-25 17:54:03.907 329 18205.08 13.68 52605.53 88888.00 2007-11-25 17:54:04.407 329 18205.17 13.68 52605.55 88888.00 2007-11-25 17:54:04.907 329 18205.26 13.62 52605.52 88888.00 2007-11-25 17:54:05.407 329 18205.27 13.61 52605.51 88888.00 2007-11-25 17:54:05.907 329 18205.31 13.60 52605.62 88888.00 2007-11-25 17:54:06.407 329 18205.29 13.59 52605.68 88888.00 2007-11-25 17:54:06.907 329 18205.31 13.60 52605.67 88888.00 2007-11-25 17:54:07.407 329 18205.27 13.63 52605.80 88888.00 2007-11-25 17:54:07.907 329 18205.21 13.52 52605.92 88888.00 2007-11-25 17:54:08.407 329 18205.23 13.48 52605.95 88888.00 2007-11-25 17:54:08.907 329 18205.28 13.41 52605.97 88888.00 2007-11-25 17:54:09.407 329 18205.10 13.31 52606.02 88888.00 2007-11-25 17:54:09.907 329 18204.98 13.25 52606.01 88888.00 2007-11-25 17:54:10.407 329 18204.95 13.26 52605.92 88888.00 2007-11-25 17:54:10.907 329 18204.91 13.23 52606.00 88888.00 2007-11-25 17:54:11.407 329 18204.85 13.11 52606.15 88888.00 2007-11-25 17:54:11.907 329 18204.79 13.07 52606.11 88888.00 2007-11-25 17:54:12.407 329 18204.76 13.03 52606.02 88888.00 2007-11-25 17:54:12.907 329 18204.77 13.00 52605.99 88888.00 2007-11-25 17:54:13.407 329 18204.62 12.98 52605.98 88888.00 2007-11-25 17:54:13.907 329 18204.72 12.94 52606.06 88888.00 2007-11-25 17:54:14.407 329 18204.67 12.88 52606.03 88888.00 2007-11-25 17:54:14.907 329 18204.66 12.89 52606.08 88888.00 2007-11-25 17:54:15.407 329 18204.69 12.86 52606.03 88888.00 2007-11-25 17:54:15.907 329 18204.48 12.78 52606.15 88888.00 2007-11-25 17:54:16.407 329 18204.53 12.74 52606.23 88888.00 2007-11-25 17:54:16.907 329 18204.66 12.75 52606.33 88888.00 2007-11-25 17:54:17.407 329 18204.67 12.70 52606.24 88888.00 2007-11-25 17:54:17.907 329 18204.73 12.69 52606.25 88888.00 2007-11-25 17:54:18.407 329 18204.73 12.75 52606.30 88888.00 2007-11-25 17:54:18.907 329 18204.66 12.74 52606.31 88888.00 2007-11-25 17:54:19.407 329 18204.48 12.60 52606.33 88888.00 2007-11-25 17:54:19.907 329 18204.39 12.57 52606.33 88888.00 2007-11-25 17:54:20.407 329 18204.35 12.58 52606.21 88888.00 2007-11-25 17:54:20.907 329 18204.56 12.65 52606.02 88888.00 2007-11-25 17:54:21.407 329 18204.56 12.67 52606.00 88888.00 2007-11-25 17:54:21.907 329 18204.56 12.64 52606.15 88888.00 2007-11-25 17:54:22.407 329 18204.76 12.57 52606.24 88888.00 2007-11-25 17:54:22.907 329 18204.90 12.57 52606.15 88888.00 2007-11-25 17:54:23.407 329 18204.85 12.57 52606.04 88888.00 2007-11-25 17:54:23.907 329 18204.85 12.67 52606.04 88888.00 2007-11-25 17:54:24.407 329 18204.87 12.68 52606.01 88888.00 2007-11-25 17:54:24.907 329 18204.83 12.71 52606.04 88888.00 2007-11-25 17:54:25.407 329 18204.87 12.72 52606.06 88888.00 2007-11-25 17:54:25.907 329 18204.72 12.71 52605.99 88888.00 2007-11-25 17:54:26.407 329 18204.70 12.75 52606.06 88888.00 2007-11-25 17:54:26.907 329 18204.85 12.75 52606.07 88888.00 2007-11-25 17:54:27.407 329 18204.91 12.82 52606.15 88888.00 2007-11-25 17:54:27.907 329 18204.98 12.85 52606.32 88888.00 2007-11-25 17:54:28.407 329 18204.84 12.90 52606.19 88888.00 2007-11-25 17:54:28.907 329 18204.83 12.87 52606.00 88888.00 2007-11-25 17:54:29.407 329 18204.89 12.90 52605.99 88888.00 2007-11-25 17:54:29.907 329 18204.94 12.96 52606.08 88888.00 2007-11-25 17:54:30.407 329 18204.90 13.04 52606.12 88888.00 2007-11-25 17:54:30.907 329 18204.79 13.07 52606.15 88888.00 2007-11-25 17:54:31.407 329 18204.81 13.09 52606.14 88888.00 2007-11-25 17:54:31.907 329 18204.94 13.12 52606.24 88888.00 2007-11-25 17:54:32.407 329 18204.96 13.11 52606.33 88888.00 2007-11-25 17:54:32.907 329 18204.97 13.18 52606.31 88888.00 2007-11-25 17:54:33.407 329 18204.88 13.22 52606.24 88888.00 2007-11-25 17:54:33.907 329 18204.87 13.21 52606.33 88888.00 2007-11-25 17:54:34.407 329 18204.94 13.14 52606.35 88888.00 2007-11-25 17:54:34.907 329 18204.89 13.21 52606.35 88888.00 2007-11-25 17:54:35.407 329 18204.91 13.21 52606.39 88888.00 2007-11-25 17:54:35.907 329 18204.86 13.15 52606.50 88888.00 2007-11-25 17:54:36.407 329 18204.70 13.14 52606.46 88888.00 2007-11-25 17:54:36.907 329 18204.76 13.14 52606.46 88888.00 2007-11-25 17:54:37.407 329 18204.92 13.13 52606.52 88888.00 2007-11-25 17:54:37.907 329 18205.04 13.13 52606.47 88888.00 2007-11-25 17:54:38.407 329 18204.99 13.09 52606.52 88888.00 2007-11-25 17:54:38.907 329 18204.81 13.15 52606.46 88888.00 2007-11-25 17:54:39.407 329 18204.91 13.12 52606.46 88888.00 2007-11-25 17:54:39.907 329 18205.00 13.07 52606.53 88888.00 2007-11-25 17:54:40.407 329 18204.87 13.08 52606.53 88888.00 2007-11-25 17:54:40.907 329 18204.74 13.11 52606.46 88888.00 2007-11-25 17:54:41.407 329 18204.78 13.09 52606.48 88888.00 2007-11-25 17:54:41.907 329 18204.72 13.12 52606.56 88888.00 2007-11-25 17:54:42.407 329 18204.66 13.13 52606.58 88888.00 2007-11-25 17:54:42.907 329 18204.68 13.11 52606.62 88888.00 2007-11-25 17:54:43.407 329 18204.72 13.04 52606.50 88888.00 2007-11-25 17:54:43.907 329 18204.79 12.91 52606.50 88888.00 2007-11-25 17:54:44.407 329 18204.79 12.84 52606.48 88888.00 2007-11-25 17:54:44.907 329 18204.72 12.81 52606.58 88888.00 2007-11-25 17:54:45.407 329 18204.80 12.84 52606.60 88888.00 2007-11-25 17:54:45.907 329 18204.76 12.79 52606.54 88888.00 2007-11-25 17:54:46.407 329 18204.78 12.71 52606.46 88888.00 2007-11-25 17:54:46.907 329 18204.74 12.71 52606.49 88888.00 2007-11-25 17:54:47.407 329 18204.74 12.64 52606.55 88888.00 2007-11-25 17:54:47.907 329 18204.65 12.64 52606.61 88888.00 2007-11-25 17:54:48.407 329 18204.84 12.60 52606.64 88888.00 2007-11-25 17:54:48.907 329 18204.81 12.57 52606.59 88888.00 2007-11-25 17:54:49.407 329 18204.57 12.55 52606.58 88888.00 2007-11-25 17:54:49.907 329 18204.65 12.48 52606.57 88888.00 2007-11-25 17:54:50.407 329 18204.86 12.49 52606.43 88888.00 2007-11-25 17:54:50.907 329 18204.94 12.39 52606.44 88888.00 2007-11-25 17:54:51.407 329 18204.86 12.34 52606.49 88888.00 2007-11-25 17:54:51.907 329 18204.86 12.31 52606.53 88888.00 2007-11-25 17:54:52.407 329 18204.89 12.30 52606.44 88888.00 2007-11-25 17:54:52.907 329 18204.87 12.24 52606.42 88888.00 2007-11-25 17:54:53.407 329 18204.92 12.16 52606.37 88888.00 2007-11-25 17:54:53.907 329 18205.04 12.12 52606.39 88888.00 2007-11-25 17:54:54.407 329 18205.02 12.05 52606.39 88888.00 2007-11-25 17:54:54.907 329 18204.97 11.99 52606.35 88888.00 2007-11-25 17:54:55.407 329 18204.92 12.00 52606.38 88888.00 2007-11-25 17:54:55.907 329 18205.09 12.08 52606.43 88888.00 2007-11-25 17:54:56.407 329 18205.11 11.98 52606.48 88888.00 2007-11-25 17:54:56.907 329 18204.90 11.93 52606.44 88888.00 2007-11-25 17:54:57.407 329 18204.95 11.95 52606.37 88888.00 2007-11-25 17:54:57.907 329 18204.90 11.94 52606.29 88888.00 2007-11-25 17:54:58.407 329 18204.85 12.04 52606.31 88888.00 2007-11-25 17:54:58.907 329 18204.90 12.07 52606.37 88888.00 2007-11-25 17:54:59.407 329 18205.01 12.09 52606.19 88888.00 2007-11-25 17:54:59.907 329 18205.06 12.13 52606.07 88888.00 2007-11-25 17:55:00.407 329 18205.17 12.12 52605.96 88888.00 2007-11-25 17:55:00.907 329 18205.20 12.16 52606.01 88888.00 2007-11-25 17:55:01.407 329 18205.09 12.22 52605.97 88888.00 2007-11-25 17:55:01.907 329 18205.10 12.30 52606.04 88888.00 2007-11-25 17:55:02.407 329 18205.17 12.42 52606.07 88888.00 2007-11-25 17:55:02.907 329 18205.18 12.51 52606.01 88888.00 2007-11-25 17:55:03.407 329 18205.09 12.59 52606.06 88888.00 2007-11-25 17:55:03.907 329 18205.15 12.67 52605.97 88888.00 2007-11-25 17:55:04.407 329 18205.18 12.78 52605.92 88888.00 2007-11-25 17:55:04.907 329 18205.10 12.95 52605.96 88888.00 2007-11-25 17:55:05.407 329 18205.12 13.07 52605.98 88888.00 2007-11-25 17:55:05.907 329 18205.12 13.11 52606.01 88888.00 2007-11-25 17:55:06.407 329 18205.12 13.26 52606.01 88888.00 2007-11-25 17:55:06.907 329 18205.17 13.37 52606.02 88888.00 2007-11-25 17:55:07.407 329 18205.22 13.42 52606.07 88888.00 2007-11-25 17:55:07.907 329 18205.26 13.48 52606.11 88888.00 2007-11-25 17:55:08.407 329 18205.02 13.59 52606.13 88888.00 2007-11-25 17:55:08.907 329 18204.99 13.72 52606.04 88888.00 2007-11-25 17:55:09.407 329 18205.17 13.75 52605.95 88888.00 2007-11-25 17:55:09.907 329 18205.07 13.81 52605.95 88888.00 2007-11-25 17:55:10.407 329 18204.98 13.92 52605.98 88888.00 2007-11-25 17:55:10.907 329 18204.90 13.97 52605.99 88888.00 2007-11-25 17:55:11.407 329 18204.95 14.06 52606.13 88888.00 2007-11-25 17:55:11.907 329 18205.01 14.07 52606.10 88888.00 2007-11-25 17:55:12.407 329 18204.94 14.04 52605.99 88888.00 2007-11-25 17:55:12.907 329 18204.89 14.07 52605.96 88888.00 2007-11-25 17:55:13.407 329 18204.77 14.13 52605.98 88888.00 2007-11-25 17:55:13.907 329 18204.67 14.14 52605.94 88888.00 2007-11-25 17:55:14.407 329 18204.65 14.23 52606.08 88888.00 2007-11-25 17:55:14.907 329 18204.54 14.25 52606.15 88888.00 2007-11-25 17:55:15.407 329 18204.44 14.25 52606.07 88888.00 2007-11-25 17:55:15.907 329 18204.45 14.25 52606.06 88888.00 2007-11-25 17:55:16.407 329 18204.48 14.24 52606.18 88888.00 2007-11-25 17:55:16.907 329 18204.44 14.21 52606.12 88888.00 2007-11-25 17:55:17.407 329 18204.54 14.15 52606.22 88888.00 2007-11-25 17:55:17.907 329 18204.67 14.14 52606.37 88888.00 2007-11-25 17:55:18.407 329 18204.52 14.11 52606.22 88888.00 2007-11-25 17:55:18.907 329 18204.36 14.03 52606.13 88888.00 2007-11-25 17:55:19.407 329 18204.40 13.89 52606.04 88888.00 2007-11-25 17:55:19.907 329 18204.51 13.75 52606.06 88888.00 2007-11-25 17:55:20.407 329 18204.40 13.75 52606.06 88888.00 2007-11-25 17:55:20.907 329 18204.53 13.75 52605.92 88888.00 2007-11-25 17:55:21.407 329 18204.41 13.72 52605.97 88888.00 2007-11-25 17:55:21.907 329 18204.35 13.63 52606.13 88888.00 2007-11-25 17:55:22.407 329 18204.33 13.56 52606.14 88888.00 2007-11-25 17:55:22.907 329 18204.37 13.51 52605.99 88888.00 2007-11-25 17:55:23.407 329 18204.31 13.44 52606.02 88888.00 2007-11-25 17:55:23.907 329 18204.28 13.31 52605.92 88888.00 2007-11-25 17:55:24.407 329 18204.22 13.21 52606.02 88888.00 2007-11-25 17:55:24.907 329 18204.19 13.05 52606.01 88888.00 2007-11-25 17:55:25.407 329 18204.18 12.92 52606.00 88888.00 2007-11-25 17:55:25.907 329 18204.34 12.82 52606.06 88888.00 2007-11-25 17:55:26.407 329 18204.40 12.78 52606.07 88888.00 2007-11-25 17:55:26.907 329 18204.35 12.71 52605.98 88888.00 2007-11-25 17:55:27.407 329 18204.40 12.66 52605.76 88888.00 2007-11-25 17:55:27.907 329 18204.44 12.74 52605.69 88888.00 2007-11-25 17:55:28.407 329 18204.44 12.71 52605.60 88888.00 2007-11-25 17:55:28.907 329 18204.43 12.64 52605.77 88888.00 2007-11-25 17:55:29.407 329 18204.37 12.62 52605.88 88888.00 2007-11-25 17:55:29.907 329 18204.51 12.63 52605.88 88888.00 2007-11-25 17:55:30.407 329 18204.51 12.62 52605.76 88888.00 2007-11-25 17:55:30.907 329 18204.53 12.64 52605.78 88888.00 2007-11-25 17:55:31.407 329 18204.41 12.62 52605.78 88888.00 2007-11-25 17:55:31.907 329 18204.47 12.58 52605.81 88888.00 2007-11-25 17:55:32.407 329 18204.57 12.56 52605.97 88888.00 2007-11-25 17:55:32.907 329 18204.58 12.61 52605.89 88888.00 2007-11-25 17:55:33.407 329 18204.70 12.65 52605.74 88888.00 2007-11-25 17:55:33.907 329 18204.89 12.72 52605.71 88888.00 2007-11-25 17:55:34.407 329 18204.77 12.76 52605.69 88888.00 2007-11-25 17:55:34.907 329 18204.68 12.85 52605.63 88888.00 2007-11-25 17:55:35.407 329 18204.70 12.91 52605.55 88888.00 2007-11-25 17:55:35.907 329 18204.69 12.96 52605.48 88888.00 2007-11-25 17:55:36.407 329 18204.65 13.07 52605.33 88888.00 2007-11-25 17:55:36.907 329 18204.58 13.32 52605.42 88888.00 2007-11-25 17:55:37.407 329 18204.67 13.44 52605.48 88888.00 2007-11-25 17:55:37.907 329 18204.79 13.54 52605.61 88888.00 2007-11-25 17:55:38.407 329 18204.74 13.63 52605.64 88888.00 2007-11-25 17:55:38.907 329 18204.58 13.73 52605.43 88888.00 2007-11-25 17:55:39.407 329 18204.69 13.76 52605.41 88888.00 2007-11-25 17:55:39.907 329 18204.80 13.91 52605.57 88888.00 2007-11-25 17:55:40.407 329 18204.97 13.97 52605.53 88888.00 2007-11-25 17:55:40.907 329 18204.87 14.02 52605.48 88888.00 2007-11-25 17:55:41.407 329 18204.91 14.11 52605.40 88888.00 2007-11-25 17:55:41.907 329 18204.79 14.33 52605.55 88888.00 2007-11-25 17:55:42.407 329 18204.72 14.42 52605.63 88888.00 2007-11-25 17:55:42.907 329 18204.83 14.52 52605.61 88888.00 2007-11-25 17:55:43.407 329 18204.91 14.66 52605.55 88888.00 2007-11-25 17:55:43.907 329 18204.89 14.78 52605.52 88888.00 2007-11-25 17:55:44.407 329 18205.02 14.84 52605.53 88888.00 2007-11-25 17:55:44.907 329 18205.02 14.88 52605.48 88888.00 2007-11-25 17:55:45.407 329 18205.02 14.91 52605.48 88888.00 2007-11-25 17:55:45.907 329 18204.92 14.99 52605.52 88888.00 2007-11-25 17:55:46.407 329 18204.91 15.14 52605.63 88888.00 2007-11-25 17:55:46.907 329 18204.79 15.25 52605.63 88888.00 2007-11-25 17:55:47.407 329 18204.73 15.29 52605.62 88888.00 2007-11-25 17:55:47.907 329 18204.69 15.25 52605.62 88888.00 2007-11-25 17:55:48.407 329 18204.84 15.32 52605.66 88888.00 2007-11-25 17:55:48.907 329 18204.80 15.37 52605.59 88888.00 2007-11-25 17:55:49.407 329 18204.94 15.38 52605.51 88888.00 2007-11-25 17:55:49.907 329 18204.81 15.42 52605.55 88888.00 2007-11-25 17:55:50.407 329 18204.81 15.48 52605.64 88888.00 2007-11-25 17:55:50.907 329 18204.68 15.47 52605.65 88888.00 2007-11-25 17:55:51.407 329 18204.70 15.54 52605.67 88888.00 2007-11-25 17:55:51.907 329 18204.56 15.57 52605.69 88888.00 2007-11-25 17:55:52.407 329 18204.46 15.52 52605.73 88888.00 2007-11-25 17:55:52.907 329 18204.39 15.47 52605.72 88888.00 2007-11-25 17:55:53.407 329 18204.35 15.44 52605.67 88888.00 2007-11-25 17:55:53.907 329 18204.33 15.43 52605.68 88888.00 2007-11-25 17:55:54.407 329 18204.20 15.31 52605.86 88888.00 2007-11-25 17:55:54.907 329 18204.20 15.25 52605.87 88888.00 2007-11-25 17:55:55.407 329 18204.09 15.37 52605.78 88888.00 2007-11-25 17:55:55.907 329 18203.96 15.48 52605.84 88888.00 2007-11-25 17:55:56.407 329 18203.94 15.44 52605.92 88888.00 2007-11-25 17:55:56.907 329 18204.02 15.45 52605.91 88888.00 2007-11-25 17:55:57.407 329 18204.01 15.43 52605.96 88888.00 2007-11-25 17:55:57.907 329 18203.98 15.32 52605.99 88888.00 2007-11-25 17:55:58.407 329 18204.04 15.26 52606.02 88888.00 2007-11-25 17:55:58.907 329 18204.00 15.20 52606.04 88888.00 2007-11-25 17:55:59.407 329 18203.80 15.16 52606.04 88888.00 2007-11-25 17:55:59.907 329 18203.87 15.20 52606.01 88888.00 2007-11-25 17:56:00.407 329 18203.80 15.16 52606.06 88888.00 2007-11-25 17:56:00.907 329 18203.74 15.14 52606.00 88888.00 2007-11-25 17:56:01.407 329 18203.88 15.16 52605.95 88888.00 2007-11-25 17:56:01.907 329 18203.71 15.12 52605.84 88888.00 2007-11-25 17:56:02.407 329 18203.74 15.07 52605.81 88888.00 2007-11-25 17:56:02.907 329 18203.75 15.03 52605.88 88888.00 2007-11-25 17:56:03.407 329 18203.65 15.01 52605.86 88888.00 2007-11-25 17:56:03.907 329 18203.63 15.01 52605.86 88888.00 2007-11-25 17:56:04.407 329 18203.66 14.97 52605.84 88888.00 2007-11-25 17:56:04.907 329 18203.66 14.90 52605.88 88888.00 2007-11-25 17:56:05.407 329 18203.67 14.89 52606.03 88888.00 2007-11-25 17:56:05.907 329 18203.64 14.78 52606.08 88888.00 2007-11-25 17:56:06.407 329 18203.77 14.78 52605.85 88888.00 2007-11-25 17:56:06.907 329 18203.86 14.70 52605.86 88888.00 2007-11-25 17:56:07.407 329 18203.82 14.64 52605.84 88888.00 2007-11-25 17:56:07.907 329 18203.74 14.72 52605.87 88888.00 2007-11-25 17:56:08.407 329 18203.71 14.71 52605.87 88888.00 2007-11-25 17:56:08.907 329 18203.81 14.67 52605.96 88888.00 2007-11-25 17:56:09.407 329 18203.82 14.64 52606.13 88888.00 2007-11-25 17:56:09.907 329 18203.85 14.64 52606.07 88888.00 2007-11-25 17:56:10.407 329 18203.92 14.62 52606.01 88888.00 2007-11-25 17:56:10.907 329 18203.93 14.62 52605.92 88888.00 2007-11-25 17:56:11.407 329 18203.87 14.56 52605.87 88888.00 2007-11-25 17:56:11.907 329 18203.99 14.54 52605.92 88888.00 2007-11-25 17:56:12.407 329 18203.83 14.47 52605.95 88888.00 2007-11-25 17:56:12.907 329 18203.86 14.41 52605.92 88888.00 2007-11-25 17:56:13.407 329 18203.90 14.38 52605.97 88888.00 2007-11-25 17:56:13.907 329 18203.83 14.39 52605.91 88888.00 2007-11-25 17:56:14.407 329 18203.78 14.41 52605.95 88888.00 2007-11-25 17:56:14.907 329 18203.81 14.46 52606.06 88888.00 2007-11-25 17:56:15.407 329 18203.92 14.57 52606.06 88888.00 2007-11-25 17:56:15.907 329 18204.12 14.64 52605.92 88888.00 2007-11-25 17:56:16.407 329 18204.08 14.72 52605.81 88888.00 2007-11-25 17:56:16.907 329 18203.83 14.77 52605.81 88888.00 2007-11-25 17:56:17.407 329 18203.89 14.78 52605.89 88888.00 2007-11-25 17:56:17.907 329 18203.93 14.81 52605.68 88888.00 2007-11-25 17:56:18.407 329 18203.77 14.76 52605.68 88888.00 2007-11-25 17:56:18.907 329 18203.60 14.81 52605.79 88888.00 2007-11-25 17:56:19.407 329 18203.65 14.97 52605.77 88888.00 2007-11-25 17:56:19.907 329 18203.65 15.06 52605.86 88888.00 2007-11-25 17:56:20.407 329 18203.66 15.04 52605.91 88888.00 2007-11-25 17:56:20.907 329 18203.50 15.13 52605.92 88888.00 2007-11-25 17:56:21.407 329 18203.47 15.20 52605.89 88888.00 2007-11-25 17:56:21.907 329 18203.39 15.29 52605.91 88888.00 2007-11-25 17:56:22.407 329 18203.34 15.42 52606.06 88888.00 2007-11-25 17:56:22.907 329 18203.21 15.52 52606.03 88888.00 2007-11-25 17:56:23.407 329 18203.02 15.47 52606.13 88888.00 2007-11-25 17:56:23.907 329 18203.04 15.42 52606.19 88888.00 2007-11-25 17:56:24.407 329 18203.09 15.39 52606.26 88888.00 2007-11-25 17:56:24.907 329 18203.18 15.53 52606.29 88888.00 2007-11-25 17:56:25.407 329 18203.21 15.55 52606.34 88888.00 2007-11-25 17:56:25.907 329 18203.11 15.56 52606.33 88888.00 2007-11-25 17:56:26.407 329 18202.91 15.59 52606.37 88888.00 2007-11-25 17:56:26.907 329 18202.88 15.57 52606.32 88888.00 2007-11-25 17:56:27.407 329 18202.77 15.65 52606.19 88888.00 2007-11-25 17:56:27.907 329 18202.82 15.68 52606.32 88888.00 2007-11-25 17:56:28.407 329 18202.98 15.67 52606.39 88888.00 2007-11-25 17:56:28.907 329 18202.88 15.66 52606.36 88888.00 2007-11-25 17:56:29.407 329 18202.87 15.74 52606.24 88888.00 2007-11-25 17:56:29.907 329 18202.85 15.85 52606.32 88888.00 2007-11-25 17:56:30.407 329 18202.88 15.92 52606.43 88888.00 2007-11-25 17:56:30.907 329 18202.87 15.90 52606.55 88888.00 2007-11-25 17:56:31.407 329 18202.89 15.91 52606.48 88888.00 2007-11-25 17:56:31.907 329 18202.83 15.92 52606.47 88888.00 2007-11-25 17:56:32.407 329 18202.68 15.94 52606.36 88888.00 2007-11-25 17:56:32.907 329 18202.61 15.94 52606.35 88888.00 2007-11-25 17:56:33.407 329 18202.62 15.90 52606.39 88888.00 2007-11-25 17:56:33.907 329 18202.90 15.87 52606.38 88888.00 2007-11-25 17:56:34.407 329 18202.79 15.88 52606.35 88888.00 2007-11-25 17:56:34.907 329 18202.73 15.96 52606.37 88888.00 2007-11-25 17:56:35.407 329 18202.77 15.95 52606.31 88888.00 2007-11-25 17:56:35.907 329 18202.72 15.92 52606.14 88888.00 2007-11-25 17:56:36.407 329 18202.73 16.04 52606.04 88888.00 2007-11-25 17:56:36.907 329 18202.77 16.10 52606.12 88888.00 2007-11-25 17:56:37.407 329 18202.78 16.13 52606.15 88888.00 2007-11-25 17:56:37.907 329 18202.80 16.09 52606.13 88888.00 2007-11-25 17:56:38.407 329 18202.76 16.09 52606.19 88888.00 2007-11-25 17:56:38.907 329 18202.64 16.06 52606.22 88888.00 2007-11-25 17:56:39.407 329 18202.85 16.00 52606.19 88888.00 2007-11-25 17:56:39.907 329 18202.94 16.03 52606.09 88888.00 2007-11-25 17:56:40.407 329 18202.91 16.02 52606.20 88888.00 2007-11-25 17:56:40.907 329 18202.89 16.04 52606.30 88888.00 2007-11-25 17:56:41.407 329 18202.96 16.02 52606.23 88888.00 2007-11-25 17:56:41.907 329 18202.93 15.95 52606.03 88888.00 2007-11-25 17:56:42.407 329 18203.03 15.95 52606.20 88888.00 2007-11-25 17:56:42.907 329 18203.14 15.88 52606.33 88888.00 2007-11-25 17:56:43.407 329 18203.15 15.94 52606.35 88888.00 2007-11-25 17:56:43.907 329 18203.13 15.95 52606.31 88888.00 2007-11-25 17:56:44.407 329 18203.23 15.88 52606.12 88888.00 2007-11-25 17:56:44.907 329 18203.11 15.87 52606.18 88888.00 2007-11-25 17:56:45.407 329 18203.07 15.86 52606.31 88888.00 2007-11-25 17:56:45.907 329 18203.20 15.82 52606.24 88888.00 2007-11-25 17:56:46.407 329 18203.27 15.73 52606.13 88888.00 2007-11-25 17:56:46.907 329 18203.22 15.69 52605.99 88888.00 2007-11-25 17:56:47.407 329 18203.17 15.61 52606.03 88888.00 2007-11-25 17:56:47.907 329 18203.32 15.59 52606.06 88888.00 2007-11-25 17:56:48.407 329 18203.40 15.60 52606.03 88888.00 2007-11-25 17:56:48.907 329 18203.40 15.54 52605.97 88888.00 2007-11-25 17:56:49.407 329 18203.49 15.46 52606.06 88888.00 2007-11-25 17:56:49.907 329 18203.49 15.37 52606.30 88888.00 2007-11-25 17:56:50.407 329 18203.54 15.34 52606.34 88888.00 2007-11-25 17:56:50.907 329 18203.57 15.32 52606.31 88888.00 2007-11-25 17:56:51.407 329 18203.52 15.37 52606.20 88888.00 2007-11-25 17:56:51.907 329 18203.67 15.38 52606.09 88888.00 2007-11-25 17:56:52.407 329 18203.59 15.29 52606.29 88888.00 2007-11-25 17:56:52.907 329 18203.45 15.27 52606.46 88888.00 2007-11-25 17:56:53.407 329 18203.35 15.27 52606.43 88888.00 2007-11-25 17:56:53.907 329 18203.39 15.26 52606.43 88888.00 2007-11-25 17:56:54.407 329 18203.35 15.30 52606.48 88888.00 2007-11-25 17:56:54.907 329 18203.32 15.27 52606.52 88888.00 2007-11-25 17:56:55.407 329 18203.29 15.21 52606.50 88888.00 2007-11-25 17:56:55.907 329 18203.31 15.11 52606.52 88888.00 2007-11-25 17:56:56.407 329 18203.25 15.07 52606.57 88888.00 2007-11-25 17:56:56.907 329 18203.26 15.08 52606.44 88888.00 2007-11-25 17:56:57.407 329 18203.22 15.09 52606.46 88888.00 2007-11-25 17:56:57.907 329 18203.18 15.13 52606.56 88888.00 2007-11-25 17:56:58.407 329 18203.26 15.13 52606.54 88888.00 2007-11-25 17:56:58.907 329 18203.34 15.13 52606.52 88888.00 2007-11-25 17:56:59.407 329 18203.26 15.14 52606.45 88888.00 2007-11-25 17:56:59.907 329 18203.18 15.12 52606.46 88888.00 2007-11-25 17:57:00.407 329 18203.01 15.13 52606.50 88888.00 2007-11-25 17:57:00.907 329 18202.94 15.08 52606.62 88888.00 2007-11-25 17:57:01.407 329 18202.90 15.12 52606.68 88888.00 2007-11-25 17:57:01.907 329 18202.83 15.15 52606.48 88888.00 2007-11-25 17:57:02.407 329 18202.72 15.18 52606.48 88888.00 2007-11-25 17:57:02.907 329 18202.93 15.27 52606.43 88888.00 2007-11-25 17:57:03.407 329 18202.91 15.30 52606.53 88888.00 2007-11-25 17:57:03.907 329 18202.73 15.21 52606.49 88888.00 2007-11-25 17:57:04.407 329 18202.73 15.20 52606.43 88888.00 2007-11-25 17:57:04.907 329 18202.77 15.13 52606.48 88888.00 2007-11-25 17:57:05.407 329 18202.74 15.16 52606.54 88888.00 2007-11-25 17:57:05.907 329 18202.67 15.22 52606.36 88888.00 2007-11-25 17:57:06.407 329 18202.59 15.21 52606.27 88888.00 2007-11-25 17:57:06.907 329 18202.53 15.13 52606.22 88888.00 2007-11-25 17:57:07.407 329 18202.39 15.19 52606.20 88888.00 2007-11-25 17:57:07.907 329 18202.31 15.26 52606.24 88888.00 2007-11-25 17:57:08.407 329 18202.31 15.23 52606.23 88888.00 2007-11-25 17:57:08.907 329 18202.05 15.20 52606.30 88888.00 2007-11-25 17:57:09.407 329 18201.83 15.28 52606.25 88888.00 2007-11-25 17:57:09.907 329 18201.93 15.30 52606.25 88888.00 2007-11-25 17:57:10.407 329 18201.85 15.32 52606.24 88888.00 2007-11-25 17:57:10.907 329 18201.97 15.30 52606.19 88888.00 2007-11-25 17:57:11.407 329 18201.83 15.28 52606.20 88888.00 2007-11-25 17:57:11.907 329 18201.76 15.30 52606.14 88888.00 2007-11-25 17:57:12.407 329 18201.76 15.37 52606.20 88888.00 2007-11-25 17:57:12.907 329 18201.82 15.41 52606.31 88888.00 2007-11-25 17:57:13.407 329 18201.87 15.42 52606.33 88888.00 2007-11-25 17:57:13.907 329 18201.72 15.47 52606.33 88888.00 2007-11-25 17:57:14.407 329 18201.72 15.53 52606.25 88888.00 2007-11-25 17:57:14.907 329 18201.70 15.55 52606.20 88888.00 2007-11-25 17:57:15.407 329 18201.73 15.58 52606.17 88888.00 2007-11-25 17:57:15.907 329 18201.83 15.66 52606.23 88888.00 2007-11-25 17:57:16.407 329 18201.77 15.60 52606.19 88888.00 2007-11-25 17:57:16.907 329 18201.73 15.56 52606.11 88888.00 2007-11-25 17:57:17.407 329 18201.86 15.63 52606.10 88888.00 2007-11-25 17:57:17.907 329 18201.81 15.75 52606.00 88888.00 2007-11-25 17:57:18.407 329 18201.86 15.79 52605.92 88888.00 2007-11-25 17:57:18.907 329 18201.90 15.81 52605.87 88888.00 2007-11-25 17:57:19.407 329 18201.93 15.85 52605.91 88888.00 2007-11-25 17:57:19.907 329 18201.79 15.85 52605.87 88888.00 2007-11-25 17:57:20.407 329 18201.59 15.89 52605.81 88888.00 2007-11-25 17:57:20.907 329 18201.77 15.97 52605.84 88888.00 2007-11-25 17:57:21.407 329 18201.73 15.97 52605.74 88888.00 2007-11-25 17:57:21.907 329 18201.74 15.96 52605.80 88888.00 2007-11-25 17:57:22.407 329 18201.55 15.94 52605.92 88888.00 2007-11-25 17:57:22.907 329 18201.63 16.02 52605.84 88888.00 2007-11-25 17:57:23.407 329 18201.70 15.98 52605.74 88888.00 2007-11-25 17:57:23.907 329 18201.63 16.03 52605.79 88888.00 2007-11-25 17:57:24.407 329 18201.68 16.09 52605.72 88888.00 2007-11-25 17:57:24.907 329 18201.65 16.11 52605.80 88888.00 2007-11-25 17:57:25.407 329 18201.70 16.07 52605.92 88888.00 2007-11-25 17:57:25.907 329 18201.69 16.15 52605.91 88888.00 2007-11-25 17:57:26.407 329 18201.70 16.18 52605.86 88888.00 2007-11-25 17:57:26.907 329 18201.70 16.15 52605.90 88888.00 2007-11-25 17:57:27.407 329 18201.71 16.18 52605.96 88888.00 2007-11-25 17:57:27.907 329 18201.74 16.26 52605.88 88888.00 2007-11-25 17:57:28.407 329 18201.81 16.31 52605.69 88888.00 2007-11-25 17:57:28.907 329 18201.80 16.28 52605.80 88888.00 2007-11-25 17:57:29.407 329 18201.82 16.26 52605.74 88888.00 2007-11-25 17:57:29.907 329 18201.71 16.29 52605.69 88888.00 2007-11-25 17:57:30.407 329 18201.65 16.28 52605.62 88888.00 2007-11-25 17:57:30.907 329 18201.75 16.22 52605.63 88888.00 2007-11-25 17:57:31.407 329 18201.85 16.21 52605.73 88888.00 2007-11-25 17:57:31.907 329 18201.82 16.27 52605.79 88888.00 2007-11-25 17:57:32.407 329 18201.94 16.29 52605.69 88888.00 2007-11-25 17:57:32.907 329 18201.77 16.29 52605.67 88888.00 2007-11-25 17:57:33.407 329 18201.71 16.32 52605.74 88888.00 2007-11-25 17:57:33.907 329 18201.81 16.31 52605.75 88888.00 2007-11-25 17:57:34.407 329 18201.88 16.23 52605.77 88888.00 2007-11-25 17:57:34.907 329 18201.86 16.23 52605.74 88888.00 2007-11-25 17:57:35.407 329 18201.90 16.30 52605.55 88888.00 2007-11-25 17:57:35.907 329 18201.80 16.38 52605.52 88888.00 2007-11-25 17:57:36.407 329 18201.73 16.34 52605.55 88888.00 2007-11-25 17:57:36.907 329 18201.80 16.41 52605.64 88888.00 2007-11-25 17:57:37.407 329 18201.92 16.37 52605.61 88888.00 2007-11-25 17:57:37.907 329 18201.88 16.37 52605.67 88888.00 2007-11-25 17:57:38.407 329 18201.88 16.39 52605.71 88888.00 2007-11-25 17:57:38.907 329 18201.94 16.33 52605.66 88888.00 2007-11-25 17:57:39.407 329 18201.92 16.23 52605.69 88888.00 2007-11-25 17:57:39.907 329 18201.97 16.24 52605.65 88888.00 2007-11-25 17:57:40.407 329 18202.00 16.22 52605.57 88888.00 2007-11-25 17:57:40.907 329 18201.96 16.23 52605.66 88888.00 2007-11-25 17:57:41.407 329 18201.94 16.33 52605.71 88888.00 2007-11-25 17:57:41.907 329 18201.88 16.38 52605.74 88888.00 2007-11-25 17:57:42.407 329 18201.90 16.35 52605.60 88888.00 2007-11-25 17:57:42.907 329 18201.93 16.43 52605.48 88888.00 2007-11-25 17:57:43.407 329 18201.91 16.40 52605.61 88888.00 2007-11-25 17:57:43.907 329 18201.90 16.41 52605.66 88888.00 2007-11-25 17:57:44.407 329 18201.97 16.47 52605.62 88888.00 2007-11-25 17:57:44.907 329 18201.94 16.45 52605.65 88888.00 2007-11-25 17:57:45.407 329 18201.92 16.43 52605.64 88888.00 2007-11-25 17:57:45.907 329 18202.01 16.35 52605.68 88888.00 2007-11-25 17:57:46.407 329 18202.19 16.26 52605.77 88888.00 2007-11-25 17:57:46.907 329 18202.13 16.25 52605.73 88888.00 2007-11-25 17:57:47.407 329 18201.98 16.26 52605.65 88888.00 2007-11-25 17:57:47.907 329 18201.93 16.27 52605.74 88888.00 2007-11-25 17:57:48.407 329 18201.82 16.18 52605.80 88888.00 2007-11-25 17:57:48.907 329 18201.94 16.21 52605.86 88888.00 2007-11-25 17:57:49.407 329 18201.95 16.11 52605.84 88888.00 2007-11-25 17:57:49.907 329 18201.86 16.03 52605.85 88888.00 2007-11-25 17:57:50.407 329 18201.85 16.00 52605.80 88888.00 2007-11-25 17:57:50.907 329 18201.98 16.00 52605.84 88888.00 2007-11-25 17:57:51.407 329 18201.87 15.95 52605.81 88888.00 2007-11-25 17:57:51.907 329 18201.97 15.88 52605.77 88888.00 2007-11-25 17:57:52.407 329 18201.75 15.75 52605.87 88888.00 2007-11-25 17:57:52.907 329 18201.68 15.64 52605.86 88888.00 2007-11-25 17:57:53.407 329 18201.63 15.62 52605.98 88888.00 2007-11-25 17:57:53.907 329 18201.54 15.57 52606.17 88888.00 2007-11-25 17:57:54.407 329 18201.53 15.52 52606.01 88888.00 2007-11-25 17:57:54.907 329 18201.51 15.46 52605.96 88888.00 2007-11-25 17:57:55.407 329 18201.52 15.43 52605.97 88888.00 2007-11-25 17:57:55.907 329 18201.46 15.35 52605.88 88888.00 2007-11-25 17:57:56.407 329 18201.43 15.32 52605.81 88888.00 2007-11-25 17:57:56.907 329 18201.31 15.37 52605.87 88888.00 2007-11-25 17:57:57.407 329 18201.28 15.29 52605.90 88888.00 2007-11-25 17:57:57.907 329 18201.28 15.19 52605.97 88888.00 2007-11-25 17:57:58.407 329 18201.37 15.21 52605.87 88888.00 2007-11-25 17:57:58.907 329 18201.39 15.15 52605.80 88888.00 2007-11-25 17:57:59.407 329 18201.38 15.11 52605.78 88888.00 2007-11-25 17:57:59.907 329 18201.41 15.12 52605.84 88888.00 2007-11-25 17:58:00.407 329 18201.30 15.08 52605.89 88888.00 2007-11-25 17:58:00.907 329 18201.28 15.05 52605.86 88888.00 2007-11-25 17:58:01.407 329 18201.21 15.07 52605.80 88888.00 2007-11-25 17:58:01.907 329 18201.28 14.98 52605.84 88888.00 2007-11-25 17:58:02.407 329 18201.16 14.85 52605.88 88888.00 2007-11-25 17:58:02.907 329 18201.15 14.79 52605.86 88888.00 2007-11-25 17:58:03.407 329 18201.37 14.84 52605.86 88888.00 2007-11-25 17:58:03.907 329 18201.33 14.80 52605.81 88888.00 2007-11-25 17:58:04.407 329 18201.44 14.71 52605.87 88888.00 2007-11-25 17:58:04.907 329 18201.48 14.73 52605.79 88888.00 2007-11-25 17:58:05.407 329 18201.19 14.76 52605.73 88888.00 2007-11-25 17:58:05.907 329 18201.17 14.77 52605.78 88888.00 2007-11-25 17:58:06.407 329 18201.24 14.82 52605.83 88888.00 2007-11-25 17:58:06.907 329 18201.39 14.78 52605.86 88888.00 2007-11-25 17:58:07.407 329 18201.20 14.71 52605.78 88888.00 2007-11-25 17:58:07.907 329 18201.06 14.65 52605.68 88888.00 2007-11-25 17:58:08.407 329 18201.09 14.64 52605.69 88888.00 2007-11-25 17:58:08.907 329 18201.09 14.71 52605.72 88888.00 2007-11-25 17:58:09.407 329 18201.25 14.66 52605.71 88888.00 2007-11-25 17:58:09.907 329 18201.33 14.64 52605.65 88888.00 2007-11-25 17:58:10.407 329 18201.42 14.67 52605.61 88888.00 2007-11-25 17:58:10.907 329 18201.61 14.74 52605.61 88888.00 2007-11-25 17:58:11.407 329 18201.71 14.79 52605.68 88888.00 2007-11-25 17:58:11.907 329 18201.65 14.67 52605.61 88888.00 2007-11-25 17:58:12.407 329 18201.41 14.64 52605.46 88888.00 2007-11-25 17:58:12.907 329 18201.43 14.66 52605.43 88888.00 2007-11-25 17:58:13.407 329 18201.44 14.61 52605.37 88888.00 2007-11-25 17:58:13.907 329 18201.42 14.55 52605.40 88888.00 2007-11-25 17:58:14.407 329 18201.37 14.51 52605.38 88888.00 2007-11-25 17:58:14.907 329 18201.35 14.52 52605.36 88888.00 2007-11-25 17:58:15.407 329 18201.39 14.48 52605.26 88888.00 2007-11-25 17:58:15.907 329 18201.44 14.48 52605.26 88888.00 2007-11-25 17:58:16.407 329 18201.44 14.39 52605.23 88888.00 2007-11-25 17:58:16.907 329 18201.44 14.36 52605.26 88888.00 2007-11-25 17:58:17.407 329 18201.40 14.28 52605.22 88888.00 2007-11-25 17:58:17.907 329 18201.58 14.25 52605.25 88888.00 2007-11-25 17:58:18.407 329 18201.55 14.25 52605.22 88888.00 2007-11-25 17:58:18.907 329 18201.68 14.20 52605.31 88888.00 2007-11-25 17:58:19.407 329 18201.64 14.09 52605.27 88888.00 2007-11-25 17:58:19.907 329 18201.57 14.05 52605.21 88888.00 2007-11-25 17:58:20.407 329 18201.69 14.09 52605.23 88888.00 2007-11-25 17:58:20.907 329 18201.75 14.15 52605.32 88888.00 2007-11-25 17:58:21.407 329 18201.73 14.08 52605.37 88888.00 2007-11-25 17:58:21.907 329 18201.65 14.03 52605.29 88888.00 2007-11-25 17:58:22.407 329 18201.52 14.02 52605.34 88888.00 2007-11-25 17:58:22.907 329 18201.55 13.97 52605.31 88888.00 2007-11-25 17:58:23.407 329 18201.50 13.97 52605.37 88888.00 2007-11-25 17:58:23.907 329 18201.47 13.95 52605.26 88888.00 2007-11-25 17:58:24.407 329 18201.42 13.90 52605.25 88888.00 2007-11-25 17:58:24.907 329 18201.37 13.85 52605.20 88888.00 2007-11-25 17:58:25.407 329 18201.31 13.80 52605.26 88888.00 2007-11-25 17:58:25.907 329 18201.35 13.88 52605.42 88888.00 2007-11-25 17:58:26.407 329 18201.29 13.86 52605.50 88888.00 2007-11-25 17:58:26.907 329 18201.30 13.86 52605.39 88888.00 2007-11-25 17:58:27.407 329 18201.25 13.92 52605.52 88888.00 2007-11-25 17:58:27.907 329 18201.30 13.84 52605.56 88888.00 2007-11-25 17:58:28.407 329 18201.21 13.82 52605.64 88888.00 2007-11-25 17:58:28.907 329 18201.05 13.94 52605.73 88888.00 2007-11-25 17:58:29.407 329 18201.12 13.89 52605.73 88888.00 2007-11-25 17:58:29.907 329 18201.17 13.93 52605.71 88888.00 2007-11-25 17:58:30.407 329 18201.20 13.94 52605.62 88888.00 2007-11-25 17:58:30.907 329 18201.24 13.87 52605.73 88888.00 2007-11-25 17:58:31.407 329 18201.19 13.88 52605.76 88888.00 2007-11-25 17:58:31.907 329 18201.31 13.89 52605.80 88888.00 2007-11-25 17:58:32.407 329 18201.31 13.87 52605.73 88888.00 2007-11-25 17:58:32.907 329 18201.11 13.80 52605.74 88888.00 2007-11-25 17:58:33.407 329 18201.05 13.72 52605.76 88888.00 2007-11-25 17:58:33.907 329 18201.11 13.70 52605.78 88888.00 2007-11-25 17:58:34.407 329 18201.09 13.68 52605.89 88888.00 2007-11-25 17:58:34.907 329 18201.10 13.74 52605.95 88888.00 2007-11-25 17:58:35.407 329 18201.09 13.85 52605.87 88888.00 2007-11-25 17:58:35.907 329 18201.00 13.86 52605.76 88888.00 2007-11-25 17:58:36.407 329 18201.09 13.86 52605.68 88888.00 2007-11-25 17:58:36.907 329 18201.14 13.82 52605.66 88888.00 2007-11-25 17:58:37.407 329 18201.14 13.81 52605.61 88888.00 2007-11-25 17:58:37.907 329 18201.12 13.90 52605.73 88888.00 2007-11-25 17:58:38.407 329 18201.24 13.84 52605.75 88888.00 2007-11-25 17:58:38.907 329 18201.11 13.75 52605.81 88888.00 2007-11-25 17:58:39.407 329 18200.99 13.73 52605.77 88888.00 2007-11-25 17:58:39.907 329 18201.00 13.76 52605.78 88888.00 2007-11-25 17:58:40.407 329 18201.03 13.89 52605.85 88888.00 2007-11-25 17:58:40.907 329 18200.92 13.92 52605.95 88888.00 2007-11-25 17:58:41.407 329 18201.01 13.86 52606.03 88888.00 2007-11-25 17:58:41.907 329 18201.07 13.90 52605.90 88888.00 2007-11-25 17:58:42.407 329 18201.01 13.84 52605.73 88888.00 2007-11-25 17:58:42.907 329 18201.01 13.75 52605.72 88888.00 2007-11-25 17:58:43.407 329 18200.95 13.79 52605.79 88888.00 2007-11-25 17:58:43.907 329 18201.04 13.78 52605.83 88888.00 2007-11-25 17:58:44.407 329 18200.98 13.74 52605.83 88888.00 2007-11-25 17:58:44.907 329 18200.84 13.88 52605.86 88888.00 2007-11-25 17:58:45.407 329 18200.76 13.95 52605.75 88888.00 2007-11-25 17:58:45.907 329 18200.86 13.93 52605.69 88888.00 2007-11-25 17:58:46.407 329 18200.87 14.00 52605.78 88888.00 2007-11-25 17:58:46.907 329 18200.84 14.08 52605.86 88888.00 2007-11-25 17:58:47.407 329 18200.90 14.10 52605.85 88888.00 2007-11-25 17:58:47.907 329 18200.90 14.09 52605.98 88888.00 2007-11-25 17:58:48.407 329 18200.89 14.12 52605.98 88888.00 2007-11-25 17:58:48.907 329 18200.73 14.14 52605.84 88888.00 2007-11-25 17:58:49.407 329 18200.65 14.16 52605.72 88888.00 2007-11-25 17:58:49.907 329 18200.74 14.20 52605.81 88888.00 2007-11-25 17:58:50.407 329 18200.84 14.18 52605.76 88888.00 2007-11-25 17:58:50.907 329 18200.89 14.24 52605.74 88888.00 2007-11-25 17:58:51.407 329 18200.76 14.36 52605.56 88888.00 2007-11-25 17:58:51.907 329 18200.77 14.38 52605.55 88888.00 2007-11-25 17:58:52.407 329 18200.64 14.39 52605.56 88888.00 2007-11-25 17:58:52.907 329 18200.56 14.49 52605.63 88888.00 2007-11-25 17:58:53.407 329 18200.67 14.59 52605.57 88888.00 2007-11-25 17:58:53.907 329 18200.70 14.56 52605.54 88888.00 2007-11-25 17:58:54.407 329 18200.62 14.57 52605.60 88888.00 2007-11-25 17:58:54.907 329 18200.62 14.66 52605.51 88888.00 2007-11-25 17:58:55.407 329 18200.55 14.73 52605.51 88888.00 2007-11-25 17:58:55.907 329 18200.54 14.73 52605.49 88888.00 2007-11-25 17:58:56.407 329 18200.62 14.74 52605.52 88888.00 2007-11-25 17:58:56.907 329 18200.68 14.79 52605.50 88888.00 2007-11-25 17:58:57.404 329 18200.63 14.85 52605.45 88888.00 2007-11-25 17:58:57.904 329 18200.66 14.89 52605.42 88888.00 2007-11-25 17:58:58.404 329 18200.59 14.93 52605.50 88888.00 2007-11-25 17:58:58.904 329 18200.57 14.96 52605.44 88888.00 2007-11-25 17:58:59.404 329 18200.53 14.94 52605.32 88888.00 2007-11-25 17:58:59.904 329 18200.57 14.95 52605.31 88888.00 2007-11-25 17:59:00.404 329 18200.63 14.99 52605.33 88888.00 2007-11-25 17:59:00.904 329 18200.66 15.08 52605.32 88888.00 2007-11-25 17:59:01.404 329 18200.62 15.13 52605.28 88888.00 2007-11-25 17:59:01.904 329 18200.66 15.21 52605.21 88888.00 2007-11-25 17:59:02.404 329 18200.66 15.20 52605.23 88888.00 2007-11-25 17:59:02.904 329 18200.56 15.11 52605.27 88888.00 2007-11-25 17:59:03.404 329 18200.50 15.18 52605.38 88888.00 2007-11-25 17:59:03.904 329 18200.54 15.25 52605.30 88888.00 2007-11-25 17:59:04.404 329 18200.46 15.36 52605.18 88888.00 2007-11-25 17:59:04.904 329 18200.51 15.45 52605.19 88888.00 2007-11-25 17:59:05.404 329 18200.52 15.53 52605.06 88888.00 2007-11-25 17:59:05.904 329 18200.40 15.52 52604.93 88888.00 2007-11-25 17:59:06.404 329 18200.41 15.55 52604.91 88888.00 2007-11-25 17:59:06.904 329 18200.46 15.55 52604.75 88888.00 2007-11-25 17:59:07.404 329 18200.56 15.47 52604.76 88888.00 2007-11-25 17:59:07.904 329 18200.64 15.49 52604.88 88888.00 2007-11-25 17:59:08.404 329 18200.55 15.61 52604.82 88888.00 2007-11-25 17:59:08.904 329 18200.48 15.66 52604.74 88888.00 2007-11-25 17:59:09.404 329 18200.56 15.68 52604.76 88888.00 2007-11-25 17:59:09.904 329 18200.59 15.59 52604.78 88888.00 2007-11-25 17:59:10.404 329 18200.61 15.56 52604.74 88888.00 2007-11-25 17:59:10.904 329 18200.73 15.62 52604.71 88888.00 2007-11-25 17:59:11.404 329 18200.75 15.63 52604.63 88888.00 2007-11-25 17:59:11.904 329 18200.75 15.56 52604.69 88888.00 2007-11-25 17:59:12.404 329 18200.65 15.60 52604.70 88888.00 2007-11-25 17:59:12.904 329 18200.71 15.59 52604.84 88888.00 2007-11-25 17:59:13.404 329 18200.84 15.48 52604.82 88888.00 2007-11-25 17:59:13.904 329 18200.86 15.43 52604.67 88888.00 2007-11-25 17:59:14.404 329 18201.10 15.45 52604.65 88888.00 2007-11-25 17:59:14.904 329 18201.18 15.46 52604.69 88888.00 2007-11-25 17:59:15.404 329 18201.24 15.40 52604.59 88888.00 2007-11-25 17:59:15.904 329 18201.08 15.34 52604.59 88888.00 2007-11-25 17:59:16.404 329 18201.10 15.36 52604.62 88888.00 2007-11-25 17:59:16.904 329 18201.05 15.26 52604.62 88888.00 2007-11-25 17:59:17.404 329 18201.03 15.20 52604.62 88888.00 2007-11-25 17:59:17.904 329 18201.11 15.16 52604.60 88888.00 2007-11-25 17:59:18.404 329 18201.31 15.18 52604.49 88888.00 2007-11-25 17:59:18.904 329 18201.31 15.11 52604.46 88888.00 2007-11-25 17:59:19.404 329 18201.32 15.12 52604.44 88888.00 2007-11-25 17:59:19.904 329 18201.32 15.11 52604.47 88888.00 2007-11-25 17:59:20.404 329 18201.42 15.10 52604.49 88888.00 2007-11-25 17:59:20.904 329 18201.37 15.08 52604.63 88888.00 2007-11-25 17:59:21.404 329 18201.18 15.12 52604.61 88888.00 2007-11-25 17:59:21.904 329 18201.09 15.01 52604.56 88888.00 2007-11-25 17:59:22.404 329 18201.15 14.97 52604.60 88888.00 2007-11-25 17:59:22.904 329 18201.21 14.92 52604.60 88888.00 2007-11-25 17:59:23.404 329 18201.32 14.89 52604.58 88888.00 2007-11-25 17:59:23.904 329 18201.28 14.90 52604.53 88888.00 2007-11-25 17:59:24.404 329 18201.42 14.79 52604.59 88888.00 2007-11-25 17:59:24.904 329 18201.38 14.65 52604.59 88888.00 2007-11-25 17:59:25.404 329 18201.54 14.61 52604.46 88888.00 2007-11-25 17:59:25.904 329 18201.61 14.57 52604.48 88888.00 2007-11-25 17:59:26.404 329 18201.40 14.58 52604.61 88888.00 2007-11-25 17:59:26.904 329 18201.46 14.58 52604.62 88888.00 2007-11-25 17:59:27.404 329 18201.55 14.55 52604.59 88888.00 2007-11-25 17:59:27.904 329 18201.60 14.52 52604.61 88888.00 2007-11-25 17:59:28.404 329 18201.51 14.59 52604.59 88888.00 2007-11-25 17:59:28.904 329 18201.55 14.56 52604.64 88888.00 2007-11-25 17:59:29.404 329 18201.47 14.57 52604.64 88888.00 2007-11-25 17:59:29.904 329 18201.58 14.49 52604.60 88888.00 2007-11-25 17:59:30.404 329 18201.75 14.44 52604.61 88888.00 2007-11-25 17:59:30.904 329 18201.80 14.41 52604.67 88888.00 2007-11-25 17:59:31.404 329 18201.90 14.39 52604.76 88888.00 2007-11-25 17:59:31.904 329 18201.88 14.49 52604.74 88888.00 2007-11-25 17:59:32.404 329 18201.95 14.53 52604.86 88888.00 2007-11-25 17:59:32.904 329 18202.07 14.53 52605.01 88888.00 2007-11-25 17:59:33.404 329 18202.07 14.51 52605.05 88888.00 2007-11-25 17:59:33.904 329 18202.00 14.48 52604.98 88888.00 2007-11-25 17:59:34.404 329 18201.98 14.48 52604.94 88888.00 2007-11-25 17:59:34.904 329 18202.02 14.48 52604.82 88888.00 2007-11-25 17:59:35.404 329 18202.09 14.54 52604.84 88888.00 2007-11-25 17:59:35.904 329 18202.05 14.60 52604.87 88888.00 2007-11-25 17:59:36.404 329 18201.98 14.64 52604.90 88888.00 2007-11-25 17:59:36.904 329 18201.92 14.69 52604.87 88888.00 2007-11-25 17:59:37.404 329 18201.88 14.72 52604.92 88888.00 2007-11-25 17:59:37.904 329 18201.87 14.70 52604.88 88888.00 2007-11-25 17:59:38.404 329 18201.75 14.67 52604.74 88888.00 2007-11-25 17:59:38.904 329 18201.72 14.68 52604.64 88888.00 2007-11-25 17:59:39.404 329 18201.80 14.67 52604.64 88888.00 2007-11-25 17:59:39.904 329 18201.82 14.61 52604.70 88888.00 2007-11-25 17:59:40.404 329 18201.85 14.60 52604.70 88888.00 2007-11-25 17:59:40.904 329 18201.86 14.59 52604.81 88888.00 2007-11-25 17:59:41.404 329 18201.80 14.67 52604.80 88888.00 2007-11-25 17:59:41.904 329 18201.74 14.64 52604.80 88888.00 2007-11-25 17:59:42.404 329 18201.93 14.60 52604.74 88888.00 2007-11-25 17:59:42.904 329 18202.02 14.70 52604.83 88888.00 2007-11-25 17:59:43.404 329 18201.86 14.69 52604.79 88888.00 2007-11-25 17:59:43.904 329 18201.93 14.68 52604.73 88888.00 2007-11-25 17:59:44.404 329 18202.03 14.73 52604.79 88888.00 2007-11-25 17:59:44.904 329 18201.96 14.80 52604.83 88888.00 2007-11-25 17:59:45.404 329 18202.02 14.75 52604.76 88888.00 2007-11-25 17:59:45.904 329 18202.12 14.73 52604.74 88888.00 2007-11-25 17:59:46.404 329 18202.08 14.78 52604.79 88888.00 2007-11-25 17:59:46.904 329 18202.01 14.84 52604.82 88888.00 2007-11-25 17:59:47.404 329 18202.07 14.70 52604.91 88888.00 2007-11-25 17:59:47.904 329 18202.07 14.68 52604.91 88888.00 2007-11-25 17:59:48.404 329 18201.94 14.66 52604.83 88888.00 2007-11-25 17:59:48.904 329 18201.77 14.63 52604.73 88888.00 2007-11-25 17:59:49.404 329 18201.81 14.67 52604.74 88888.00 2007-11-25 17:59:49.904 329 18201.87 14.63 52604.85 88888.00 2007-11-25 17:59:50.404 329 18201.97 14.65 52604.91 88888.00 2007-11-25 17:59:50.904 329 18202.04 14.61 52604.80 88888.00 2007-11-25 17:59:51.404 329 18201.98 14.62 52604.76 88888.00 2007-11-25 17:59:51.904 329 18202.02 14.55 52604.87 88888.00 2007-11-25 17:59:52.404 329 18201.96 14.64 52604.88 88888.00 2007-11-25 17:59:52.904 329 18201.80 14.59 52604.79 88888.00 2007-11-25 17:59:53.404 329 18201.92 14.58 52604.70 88888.00 2007-11-25 17:59:53.904 329 18202.13 14.56 52604.74 88888.00 2007-11-25 17:59:54.404 329 18202.08 14.59 52604.82 88888.00 2007-11-25 17:59:54.904 329 18201.96 14.66 52604.76 88888.00 2007-11-25 17:59:55.404 329 18202.04 14.56 52604.73 88888.00 2007-11-25 17:59:55.904 329 18201.94 14.57 52604.86 88888.00 2007-11-25 17:59:56.404 329 18201.96 14.58 52604.93 88888.00 2007-11-25 17:59:56.904 329 18201.98 14.56 52604.92 88888.00 2007-11-25 17:59:57.404 329 18201.92 14.47 52604.94 88888.00 2007-11-25 17:59:57.904 329 18201.96 14.40 52604.83 88888.00 2007-11-25 17:59:58.404 329 18201.95 14.42 52604.88 88888.00 2007-11-25 17:59:58.904 329 18202.07 14.45 52605.06 88888.00 2007-11-25 17:59:59.404 329 18202.04 14.49 52605.09 88888.00 2007-11-25 17:59:59.904 329 18201.83 14.47 52605.13 88888.00 2007-11-25 18:00:00.404 329 18201.76 14.47 52605.21 88888.00 2007-11-25 18:00:00.904 329 18201.81 14.51 52605.22 88888.00 2007-11-25 18:00:01.404 329 18201.91 14.41 52605.27 88888.00 2007-11-25 18:00:01.904 329 18202.14 14.34 52605.39 88888.00 2007-11-25 18:00:02.404 329 18202.14 14.38 52605.26 88888.00 2007-11-25 18:00:02.904 329 18202.25 14.45 52605.08 88888.00 2007-11-25 18:00:03.404 329 18202.34 14.48 52605.08 88888.00 2007-11-25 18:00:03.904 329 18202.51 14.47 52604.97 88888.00 2007-11-25 18:00:04.404 329 18202.46 14.44 52604.93 88888.00 2007-11-25 18:00:04.904 329 18202.29 14.48 52604.99 88888.00 2007-11-25 18:00:05.404 329 18202.45 14.52 52605.09 88888.00 2007-11-25 18:00:05.904 329 18202.51 14.45 52605.13 88888.00 2007-11-25 18:00:06.404 329 18202.36 14.52 52605.14 88888.00 2007-11-25 18:00:06.904 329 18202.33 14.53 52605.16 88888.00 2007-11-25 18:00:07.404 329 18202.59 14.49 52605.14 88888.00 2007-11-25 18:00:07.904 329 18202.59 14.47 52605.14 88888.00 2007-11-25 18:00:08.404 329 18202.61 14.45 52605.22 88888.00 2007-11-25 18:00:08.904 329 18202.50 14.42 52605.26 88888.00 2007-11-25 18:00:09.404 329 18202.37 14.46 52605.41 88888.00 2007-11-25 18:00:09.904 329 18202.50 14.51 52605.56 88888.00 2007-11-25 18:00:10.404 329 18202.72 14.39 52605.43 88888.00 2007-11-25 18:00:10.904 329 18202.67 14.44 52605.45 88888.00 2007-11-25 18:00:11.404 329 18202.40 14.44 52605.40 88888.00 2007-11-25 18:00:11.904 329 18202.52 14.40 52605.38 88888.00 2007-11-25 18:00:12.404 329 18202.57 14.43 52605.40 88888.00 2007-11-25 18:00:12.904 329 18202.51 14.43 52605.42 88888.00 2007-11-25 18:00:13.404 329 18202.52 14.44 52605.39 88888.00 2007-11-25 18:00:13.904 329 18202.63 14.43 52605.34 88888.00 2007-11-25 18:00:14.404 329 18202.57 14.38 52605.32 88888.00 2007-11-25 18:00:14.904 329 18202.57 14.46 52605.32 88888.00 2007-11-25 18:00:15.404 329 18202.49 14.49 52605.39 88888.00 2007-11-25 18:00:15.904 329 18202.47 14.52 52605.44 88888.00 2007-11-25 18:00:16.404 329 18202.42 14.54 52605.43 88888.00 2007-11-25 18:00:16.904 329 18202.58 14.49 52605.30 88888.00 2007-11-25 18:00:17.404 329 18202.59 14.51 52605.27 88888.00 2007-11-25 18:00:17.904 329 18202.53 14.54 52605.27 88888.00 2007-11-25 18:00:18.404 329 18202.46 14.60 52605.26 88888.00 2007-11-25 18:00:18.904 329 18202.52 14.62 52605.26 88888.00 2007-11-25 18:00:19.404 329 18202.44 14.72 52605.21 88888.00 2007-11-25 18:00:19.904 329 18202.42 14.70 52605.30 88888.00 2007-11-25 18:00:20.404 329 18202.45 14.70 52605.40 88888.00 2007-11-25 18:00:20.904 329 18202.58 14.77 52605.53 88888.00 2007-11-25 18:00:21.404 329 18202.76 14.79 52605.53 88888.00 2007-11-25 18:00:21.904 329 18202.72 14.81 52605.49 88888.00 2007-11-25 18:00:22.404 329 18202.66 14.86 52605.50 88888.00 2007-11-25 18:00:22.904 329 18202.51 14.88 52605.51 88888.00 2007-11-25 18:00:23.404 329 18202.56 14.86 52605.50 88888.00 2007-11-25 18:00:23.904 329 18202.59 14.90 52605.59 88888.00 2007-11-25 18:00:24.404 329 18202.60 14.97 52605.71 88888.00 2007-11-25 18:00:24.904 329 18202.51 15.14 52605.66 88888.00 2007-11-25 18:00:25.404 329 18202.47 15.18 52605.57 88888.00 2007-11-25 18:00:25.904 329 18202.38 15.18 52605.52 88888.00 2007-11-25 18:00:26.404 329 18202.34 15.21 52605.60 88888.00 2007-11-25 18:00:26.904 329 18202.31 15.25 52605.66 88888.00 2007-11-25 18:00:27.404 329 18202.34 15.31 52605.74 88888.00 2007-11-25 18:00:27.904 329 18202.34 15.38 52605.68 88888.00 2007-11-25 18:00:28.404 329 18202.47 15.37 52605.53 88888.00 2007-11-25 18:00:28.904 329 18202.33 15.36 52605.53 88888.00 2007-11-25 18:00:29.404 329 18202.28 15.46 52605.54 88888.00 2007-11-25 18:00:29.904 329 18202.44 15.56 52605.55 88888.00 2007-11-25 18:00:30.404 329 18202.51 15.57 52605.61 88888.00 2007-11-25 18:00:30.904 329 18202.51 15.56 52605.61 88888.00 2007-11-25 18:00:31.404 329 18202.71 15.65 52605.59 88888.00 2007-11-25 18:00:31.904 329 18202.70 15.79 52605.53 88888.00 2007-11-25 18:00:32.404 329 18202.66 15.80 52605.62 88888.00 2007-11-25 18:00:32.904 329 18202.63 15.91 52605.68 88888.00 2007-11-25 18:00:33.404 329 18202.68 15.90 52605.67 88888.00 2007-11-25 18:00:33.904 329 18202.60 15.96 52605.61 88888.00 2007-11-25 18:00:34.404 329 18202.58 16.08 52605.65 88888.00 2007-11-25 18:00:34.904 329 18202.64 16.06 52605.72 88888.00 2007-11-25 18:00:35.404 329 18202.68 16.18 52605.63 88888.00 2007-11-25 18:00:35.904 329 18202.71 16.25 52605.64 88888.00 2007-11-25 18:00:36.404 329 18202.58 16.36 52605.64 88888.00 2007-11-25 18:00:36.904 329 18202.67 16.36 52605.59 88888.00 2007-11-25 18:00:37.404 329 18202.70 16.39 52605.65 88888.00 2007-11-25 18:00:37.904 329 18202.56 16.38 52605.76 88888.00 2007-11-25 18:00:38.404 329 18202.31 16.49 52605.66 88888.00 2007-11-25 18:00:38.904 329 18202.38 16.57 52605.69 88888.00 2007-11-25 18:00:39.404 329 18202.26 16.57 52605.62 88888.00 2007-11-25 18:00:39.904 329 18202.31 16.68 52605.56 88888.00 2007-11-25 18:00:40.404 329 18202.56 16.79 52605.69 88888.00 2007-11-25 18:00:40.904 329 18202.52 16.78 52605.71 88888.00 2007-11-25 18:00:41.404 329 18202.45 16.76 52605.59 88888.00 2007-11-25 18:00:41.904 329 18202.53 16.75 52605.45 88888.00 2007-11-25 18:00:42.404 329 18202.59 16.73 52605.45 88888.00 2007-11-25 18:00:42.904 329 18202.60 16.78 52605.53 88888.00 2007-11-25 18:00:43.404 329 18202.71 16.80 52605.51 88888.00 2007-11-25 18:00:43.904 329 18202.72 16.88 52605.46 88888.00 2007-11-25 18:00:44.404 329 18202.69 16.91 52605.52 88888.00 2007-11-25 18:00:44.904 329 18202.62 16.88 52605.54 88888.00 2007-11-25 18:00:45.404 329 18202.57 16.86 52605.56 88888.00 2007-11-25 18:00:45.904 329 18202.59 16.93 52605.68 88888.00 2007-11-25 18:00:46.404 329 18202.59 17.02 52605.74 88888.00 2007-11-25 18:00:46.904 329 18202.64 17.03 52605.67 88888.00 2007-11-25 18:00:47.404 329 18202.68 17.07 52605.64 88888.00 2007-11-25 18:00:47.904 329 18202.91 17.16 52605.66 88888.00 2007-11-25 18:00:48.404 329 18202.91 17.21 52605.62 88888.00 2007-11-25 18:00:48.904 329 18202.91 17.18 52605.72 88888.00 2007-11-25 18:00:49.404 329 18203.04 17.09 52605.76 88888.00 2007-11-25 18:00:49.904 329 18203.20 17.11 52605.73 88888.00 2007-11-25 18:00:50.404 329 18203.14 17.20 52605.77 88888.00 2007-11-25 18:00:50.904 329 18203.16 17.21 52605.79 88888.00 2007-11-25 18:00:51.404 329 18203.32 17.29 52605.72 88888.00 2007-11-25 18:00:51.904 329 18203.26 17.35 52605.78 88888.00 2007-11-25 18:00:52.404 329 18203.24 17.41 52605.84 88888.00 2007-11-25 18:00:52.904 329 18203.22 17.41 52605.76 88888.00 2007-11-25 18:00:53.404 329 18203.22 17.37 52605.79 88888.00 2007-11-25 18:00:53.904 329 18203.34 17.36 52605.76 88888.00 2007-11-25 18:00:54.404 329 18203.16 17.42 52605.75 88888.00 2007-11-25 18:00:54.904 329 18203.22 17.49 52605.80 88888.00 2007-11-25 18:00:55.404 329 18203.21 17.53 52605.73 88888.00 2007-11-25 18:00:55.904 329 18203.17 17.57 52605.73 88888.00 2007-11-25 18:00:56.404 329 18203.15 17.54 52605.65 88888.00 2007-11-25 18:00:56.904 329 18203.23 17.53 52605.61 88888.00 2007-11-25 18:00:57.404 329 18203.14 17.59 52605.75 88888.00 2007-11-25 18:00:57.904 329 18203.13 17.59 52605.69 88888.00 2007-11-25 18:00:58.404 329 18203.10 17.62 52605.61 88888.00 2007-11-25 18:00:58.904 329 18203.33 17.67 52605.63 88888.00 2007-11-25 18:00:59.404 329 18203.43 17.67 52605.59 88888.00 2007-11-25 18:00:59.904 329 18203.45 17.66 52605.55 88888.00 2007-11-25 18:01:00.404 329 18203.49 17.64 52605.48 88888.00 2007-11-25 18:01:00.904 329 18203.50 17.62 52605.48 88888.00 2007-11-25 18:01:01.404 329 18203.50 17.61 52605.50 88888.00 2007-11-25 18:01:01.904 329 18203.59 17.67 52605.54 88888.00 2007-11-25 18:01:02.404 329 18203.57 17.71 52605.44 88888.00 2007-11-25 18:01:02.904 329 18203.45 17.64 52605.49 88888.00 2007-11-25 18:01:03.404 329 18203.46 17.65 52605.42 88888.00 2007-11-25 18:01:03.904 329 18203.42 17.62 52605.46 88888.00 2007-11-25 18:01:04.404 329 18203.45 17.61 52605.52 88888.00 2007-11-25 18:01:04.904 329 18203.52 17.62 52605.44 88888.00 2007-11-25 18:01:05.404 329 18203.49 17.64 52605.39 88888.00 2007-11-25 18:01:05.904 329 18203.50 17.73 52605.43 88888.00 2007-11-25 18:01:06.404 329 18203.45 17.85 52605.55 88888.00 2007-11-25 18:01:06.904 329 18203.55 17.77 52605.50 88888.00 2007-11-25 18:01:07.404 329 18203.59 17.68 52605.62 88888.00 2007-11-25 18:01:07.904 329 18203.60 17.69 52605.76 88888.00 2007-11-25 18:01:08.404 329 18203.53 17.72 52605.67 88888.00 2007-11-25 18:01:08.904 329 18203.64 17.69 52605.48 88888.00 2007-11-25 18:01:09.404 329 18203.57 17.64 52605.48 88888.00 2007-11-25 18:01:09.904 329 18203.54 17.54 52605.61 88888.00 2007-11-25 18:01:10.404 329 18203.54 17.59 52605.63 88888.00 2007-11-25 18:01:10.904 329 18203.58 17.60 52605.61 88888.00 2007-11-25 18:01:11.404 329 18203.65 17.61 52605.66 88888.00 2007-11-25 18:01:11.904 329 18203.66 17.59 52605.60 88888.00 2007-11-25 18:01:12.404 329 18203.79 17.52 52605.57 88888.00 2007-11-25 18:01:12.904 329 18203.85 17.55 52605.57 88888.00 2007-11-25 18:01:13.404 329 18203.81 17.46 52605.62 88888.00 2007-11-25 18:01:13.904 329 18203.81 17.42 52605.66 88888.00 2007-11-25 18:01:14.404 329 18203.78 17.48 52605.64 88888.00 2007-11-25 18:01:14.904 329 18203.71 17.47 52605.65 88888.00 2007-11-25 18:01:15.404 329 18203.59 17.53 52605.64 88888.00 2007-11-25 18:01:15.904 329 18203.67 17.53 52605.55 88888.00 2007-11-25 18:01:16.404 329 18203.71 17.44 52605.53 88888.00 2007-11-25 18:01:16.904 329 18203.71 17.39 52605.66 88888.00 2007-11-25 18:01:17.404 329 18203.63 17.40 52605.75 88888.00 2007-11-25 18:01:17.904 329 18203.63 17.49 52605.67 88888.00 2007-11-25 18:01:18.404 329 18203.80 17.57 52605.68 88888.00 2007-11-25 18:01:18.904 329 18203.78 17.56 52605.89 88888.00 2007-11-25 18:01:19.404 329 18203.87 17.55 52605.96 88888.00 2007-11-25 18:01:19.904 329 18203.82 17.49 52605.88 88888.00 2007-11-25 18:01:20.404 329 18203.70 17.47 52606.09 88888.00 2007-11-25 18:01:20.904 329 18203.74 17.37 52606.24 88888.00 2007-11-25 18:01:21.404 329 18203.79 17.43 52606.23 88888.00 2007-11-25 18:01:21.904 329 18203.97 17.44 52606.24 88888.00 2007-11-25 18:01:22.404 329 18204.05 17.36 52606.08 88888.00 2007-11-25 18:01:22.904 329 18204.12 17.30 52606.12 88888.00 2007-11-25 18:01:23.404 329 18204.24 17.28 52606.23 88888.00 2007-11-25 18:01:23.904 329 18204.21 17.21 52606.13 88888.00 2007-11-25 18:01:24.404 329 18204.19 17.20 52606.03 88888.00 2007-11-25 18:01:24.904 329 18204.24 17.25 52606.12 88888.00 2007-11-25 18:01:25.404 329 18204.31 17.36 52606.12 88888.00 2007-11-25 18:01:25.904 329 18204.56 17.30 52606.07 88888.00 2007-11-25 18:01:26.404 329 18204.52 17.19 52606.06 88888.00 2007-11-25 18:01:26.904 329 18204.43 17.24 52606.20 88888.00 2007-11-25 18:01:27.404 329 18204.46 17.25 52606.21 88888.00 2007-11-25 18:01:27.904 329 18204.39 17.18 52606.17 88888.00 2007-11-25 18:01:28.404 329 18204.31 17.15 52606.22 88888.00 2007-11-25 18:01:28.904 329 18204.43 17.12 52606.21 88888.00 2007-11-25 18:01:29.404 329 18204.50 17.20 52606.32 88888.00 2007-11-25 18:01:29.904 329 18204.39 17.29 52606.26 88888.00 2007-11-25 18:01:30.404 329 18204.39 17.23 52606.39 88888.00 2007-11-25 18:01:30.904 329 18204.35 17.20 52606.53 88888.00 2007-11-25 18:01:31.404 329 18204.31 17.18 52606.52 88888.00 2007-11-25 18:01:31.904 329 18204.43 17.14 52606.53 88888.00 2007-11-25 18:01:32.404 329 18204.44 17.13 52606.46 88888.00 2007-11-25 18:01:32.904 329 18204.50 17.08 52606.54 88888.00 2007-11-25 18:01:33.404 329 18204.54 17.07 52606.49 88888.00 2007-11-25 18:01:33.904 329 18204.51 17.03 52606.52 88888.00 2007-11-25 18:01:34.404 329 18204.39 17.00 52606.52 88888.00 2007-11-25 18:01:34.904 329 18204.47 17.03 52606.55 88888.00 2007-11-25 18:01:35.404 329 18204.58 16.97 52606.55 88888.00 2007-11-25 18:01:35.904 329 18204.59 16.93 52606.60 88888.00 2007-11-25 18:01:36.404 329 18204.56 16.84 52606.57 88888.00 2007-11-25 18:01:36.904 329 18204.52 16.65 52606.54 88888.00 2007-11-25 18:01:37.404 329 18204.48 16.74 52606.52 88888.00 2007-11-25 18:01:37.904 329 18204.31 16.79 52606.50 88888.00 2007-11-25 18:01:38.404 329 18204.45 16.68 52606.59 88888.00 2007-11-25 18:01:38.904 329 18204.55 16.60 52606.61 88888.00 2007-11-25 18:01:39.404 329 18204.41 16.57 52606.64 88888.00 2007-11-25 18:01:39.904 329 18204.36 16.57 52606.66 88888.00 2007-11-25 18:01:40.404 329 18204.30 16.49 52606.82 88888.00 2007-11-25 18:01:40.904 329 18204.28 16.47 52606.77 88888.00 2007-11-25 18:01:41.404 329 18204.22 16.42 52606.76 88888.00 2007-11-25 18:01:41.904 329 18204.13 16.29 52606.61 88888.00 2007-11-25 18:01:42.404 329 18204.37 16.20 52606.55 88888.00 2007-11-25 18:01:42.904 329 18204.41 16.25 52606.57 88888.00 2007-11-25 18:01:43.404 329 18204.26 16.35 52606.71 88888.00 2007-11-25 18:01:43.904 329 18204.19 16.26 52606.68 88888.00 2007-11-25 18:01:44.404 329 18204.25 16.26 52606.64 88888.00 2007-11-25 18:01:44.904 329 18204.18 16.19 52606.69 88888.00 2007-11-25 18:01:45.404 329 18204.22 16.09 52606.75 88888.00 2007-11-25 18:01:45.904 329 18204.26 16.12 52606.70 88888.00 2007-11-25 18:01:46.404 329 18204.34 16.18 52606.67 88888.00 2007-11-25 18:01:46.904 329 18204.30 16.24 52606.67 88888.00 2007-11-25 18:01:47.404 329 18204.35 16.20 52606.73 88888.00 2007-11-25 18:01:47.904 329 18204.15 16.16 52606.81 88888.00 2007-11-25 18:01:48.404 329 18203.88 16.12 52606.83 88888.00 2007-11-25 18:01:48.904 329 18204.11 16.03 52606.85 88888.00 2007-11-25 18:01:49.404 329 18204.03 16.04 52606.76 88888.00 2007-11-25 18:01:49.904 329 18203.93 16.01 52606.80 88888.00 2007-11-25 18:01:50.404 329 18204.04 15.93 52606.93 88888.00 2007-11-25 18:01:50.904 329 18204.11 16.02 52606.85 88888.00 2007-11-25 18:01:51.404 329 18204.09 15.91 52607.04 88888.00 2007-11-25 18:01:51.904 329 18204.25 15.85 52607.17 88888.00 2007-11-25 18:01:52.404 329 18204.23 15.79 52607.11 88888.00 2007-11-25 18:01:52.904 329 18204.07 15.70 52607.02 88888.00 2007-11-25 18:01:53.404 329 18204.15 15.71 52606.91 88888.00 2007-11-25 18:01:53.904 329 18204.16 15.69 52606.87 88888.00 2007-11-25 18:01:54.404 329 18204.31 15.57 52606.84 88888.00 2007-11-25 18:01:54.904 329 18204.44 15.55 52606.79 88888.00 2007-11-25 18:01:55.404 329 18204.58 15.64 52606.78 88888.00 2007-11-25 18:01:55.904 329 18204.34 15.63 52606.75 88888.00 2007-11-25 18:01:56.404 329 18204.20 15.59 52606.79 88888.00 2007-11-25 18:01:56.904 329 18204.25 15.51 52606.81 88888.00 2007-11-25 18:01:57.404 329 18204.42 15.45 52606.81 88888.00 2007-11-25 18:01:57.904 329 18204.48 15.54 52606.87 88888.00 2007-11-25 18:01:58.404 329 18204.45 15.55 52607.16 88888.00 2007-11-25 18:01:58.904 329 18204.57 15.52 52607.16 88888.00 2007-11-25 18:01:59.404 329 18204.55 15.51 52606.87 88888.00 2007-11-25 18:01:59.904 329 18204.45 15.47 52606.82 88888.00 2007-11-25 18:02:00.404 329 18204.62 15.46 52607.06 88888.00 2007-11-25 18:02:00.904 329 18204.56 15.41 52606.93 88888.00 2007-11-25 18:02:01.404 329 18204.45 15.41 52606.87 88888.00 2007-11-25 18:02:01.904 329 18204.65 15.36 52606.82 88888.00 2007-11-25 18:02:02.404 329 18204.76 15.43 52606.89 88888.00 2007-11-25 18:02:02.904 329 18204.79 15.40 52606.89 88888.00 2007-11-25 18:02:03.404 329 18204.88 15.39 52607.02 88888.00 2007-11-25 18:02:03.904 329 18205.02 15.39 52607.08 88888.00 2007-11-25 18:02:04.404 329 18204.96 15.37 52607.12 88888.00 2007-11-25 18:02:04.904 329 18204.86 15.35 52607.18 88888.00 2007-11-25 18:02:05.404 329 18204.84 15.31 52607.17 88888.00 2007-11-25 18:02:05.904 329 18204.87 15.28 52607.16 88888.00 2007-11-25 18:02:06.404 329 18205.11 15.29 52607.10 88888.00 2007-11-25 18:02:06.904 329 18205.16 15.35 52607.04 88888.00 2007-11-25 18:02:07.404 329 18205.29 15.46 52607.13 88888.00 2007-11-25 18:02:07.904 329 18205.29 15.55 52607.14 88888.00 2007-11-25 18:02:08.404 329 18205.26 15.61 52607.08 88888.00 2007-11-25 18:02:08.904 329 18205.40 15.59 52607.17 88888.00 2007-11-25 18:02:09.404 329 18205.37 15.60 52607.20 88888.00 2007-11-25 18:02:09.904 329 18205.16 15.59 52607.11 88888.00 2007-11-25 18:02:10.404 329 18205.00 15.55 52607.08 88888.00 2007-11-25 18:02:10.904 329 18205.08 15.49 52607.07 88888.00 2007-11-25 18:02:11.404 329 18205.21 15.53 52607.05 88888.00 2007-11-25 18:02:11.904 329 18205.13 15.51 52607.03 88888.00 2007-11-25 18:02:12.404 329 18205.26 15.62 52607.01 88888.00 2007-11-25 18:02:12.904 329 18205.40 15.70 52606.97 88888.00 2007-11-25 18:02:13.404 329 18205.35 15.72 52607.12 88888.00 2007-11-25 18:02:13.904 329 18205.55 15.63 52607.02 88888.00 2007-11-25 18:02:14.404 329 18205.51 15.69 52606.93 88888.00 2007-11-25 18:02:14.904 329 18205.60 15.71 52607.06 88888.00 2007-11-25 18:02:15.404 329 18205.55 15.75 52607.10 88888.00 2007-11-25 18:02:15.904 329 18205.68 15.81 52607.12 88888.00 2007-11-25 18:02:16.404 329 18205.96 15.78 52607.12 88888.00 2007-11-25 18:02:16.904 329 18206.10 15.77 52607.10 88888.00 2007-11-25 18:02:17.404 329 18206.02 15.79 52607.12 88888.00 2007-11-25 18:02:17.904 329 18206.03 15.92 52607.10 88888.00 2007-11-25 18:02:18.404 329 18206.13 16.00 52607.06 88888.00 2007-11-25 18:02:18.904 329 18206.13 15.96 52606.96 88888.00 2007-11-25 18:02:19.404 329 18206.10 15.96 52606.99 88888.00 2007-11-25 18:02:19.904 329 18206.25 15.96 52607.06 88888.00 2007-11-25 18:02:20.404 329 18206.28 15.98 52607.01 88888.00 2007-11-25 18:02:20.904 329 18206.27 16.06 52606.99 88888.00 2007-11-25 18:02:21.404 329 18206.46 16.07 52606.92 88888.00 2007-11-25 18:02:21.904 329 18206.39 16.01 52606.87 88888.00 2007-11-25 18:02:22.404 329 18206.63 16.04 52607.01 88888.00 2007-11-25 18:02:22.904 329 18206.78 16.06 52606.96 88888.00 2007-11-25 18:02:23.404 329 18206.73 16.11 52606.84 88888.00 2007-11-25 18:02:23.904 329 18206.83 16.15 52606.88 88888.00 2007-11-25 18:02:24.404 329 18207.00 16.15 52607.01 88888.00 2007-11-25 18:02:24.904 329 18207.18 16.23 52606.93 88888.00 2007-11-25 18:02:25.404 329 18207.09 16.25 52606.95 88888.00 2007-11-25 18:02:25.904 329 18207.18 16.27 52607.01 88888.00 2007-11-25 18:02:26.404 329 18207.19 16.37 52607.05 88888.00 2007-11-25 18:02:26.904 329 18207.17 16.48 52607.01 88888.00 2007-11-25 18:02:27.404 329 18207.13 16.51 52606.92 88888.00 2007-11-25 18:02:27.904 329 18207.13 16.43 52606.89 88888.00 2007-11-25 18:02:28.404 329 18207.08 16.48 52606.84 88888.00 2007-11-25 18:02:28.904 329 18207.19 16.49 52606.84 88888.00 2007-11-25 18:02:29.404 329 18207.37 16.54 52606.87 88888.00 2007-11-25 18:02:29.904 329 18207.51 16.60 52606.96 88888.00 2007-11-25 18:02:30.404 329 18207.50 16.64 52606.99 88888.00 2007-11-25 18:02:30.904 329 18207.45 16.71 52606.97 88888.00 2007-11-25 18:02:31.404 329 18207.69 16.70 52606.95 88888.00 2007-11-25 18:02:31.904 329 18207.90 16.74 52606.95 88888.00 2007-11-25 18:02:32.404 329 18207.92 16.79 52606.92 88888.00 2007-11-25 18:02:32.904 329 18207.88 16.77 52606.80 88888.00 2007-11-25 18:02:33.404 329 18208.15 16.80 52606.78 88888.00 2007-11-25 18:02:33.904 329 18208.30 16.67 52606.80 88888.00 2007-11-25 18:02:34.404 329 18208.35 16.63 52606.80 88888.00 2007-11-25 18:02:34.904 329 18208.32 16.61 52606.70 88888.00 2007-11-25 18:02:35.404 329 18208.30 16.70 52606.60 88888.00 2007-11-25 18:02:35.904 329 18208.25 16.77 52606.54 88888.00 2007-11-25 18:02:36.404 329 18208.32 16.84 52606.48 88888.00 2007-11-25 18:02:36.904 329 18208.57 16.81 52606.55 88888.00 2007-11-25 18:02:37.404 329 18208.49 16.77 52606.59 88888.00 2007-11-25 18:02:37.904 329 18208.63 16.78 52606.68 88888.00 2007-11-25 18:02:38.404 329 18208.70 16.84 52606.70 88888.00 2007-11-25 18:02:38.904 329 18208.76 16.92 52606.62 88888.00 2007-11-25 18:02:39.404 329 18208.70 16.91 52606.56 88888.00 2007-11-25 18:02:39.904 329 18208.76 16.94 52606.52 88888.00 2007-11-25 18:02:40.404 329 18208.77 16.92 52606.52 88888.00 2007-11-25 18:02:40.904 329 18208.83 16.94 52606.56 88888.00 2007-11-25 18:02:41.404 329 18208.79 16.86 52606.48 88888.00 2007-11-25 18:02:41.904 329 18208.93 16.81 52606.49 88888.00 2007-11-25 18:02:42.404 329 18208.98 16.84 52606.52 88888.00 2007-11-25 18:02:42.904 329 18208.98 16.90 52606.64 88888.00 2007-11-25 18:02:43.404 329 18209.02 16.93 52606.73 88888.00 2007-11-25 18:02:43.904 329 18209.12 16.86 52606.83 88888.00 2007-11-25 18:02:44.404 329 18209.13 16.81 52606.66 88888.00 2007-11-25 18:02:44.904 329 18209.11 16.86 52606.59 88888.00 2007-11-25 18:02:45.404 329 18209.15 16.82 52606.55 88888.00 2007-11-25 18:02:45.904 329 18209.23 16.80 52606.48 88888.00 2007-11-25 18:02:46.404 329 18209.39 16.81 52606.48 88888.00 2007-11-25 18:02:46.904 329 18209.43 16.80 52606.47 88888.00 2007-11-25 18:02:47.404 329 18209.42 16.87 52606.57 88888.00 2007-11-25 18:02:47.904 329 18209.44 16.88 52606.53 88888.00 2007-11-25 18:02:48.404 329 18209.64 16.94 52606.53 88888.00 2007-11-25 18:02:48.904 329 18209.73 16.87 52606.55 88888.00 2007-11-25 18:02:49.404 329 18209.76 16.80 52606.71 88888.00 2007-11-25 18:02:49.904 329 18209.71 16.82 52606.78 88888.00 2007-11-25 18:02:50.404 329 18209.85 16.82 52606.75 88888.00 2007-11-25 18:02:50.904 329 18209.87 16.79 52606.65 88888.00 2007-11-25 18:02:51.404 329 18209.80 16.79 52606.76 88888.00 2007-11-25 18:02:51.904 329 18209.94 16.79 52606.99 88888.00 2007-11-25 18:02:52.404 329 18209.95 16.89 52607.11 88888.00 2007-11-25 18:02:52.904 329 18209.94 16.87 52606.94 88888.00 2007-11-25 18:02:53.404 329 18210.11 16.92 52606.90 88888.00 2007-11-25 18:02:53.904 329 18210.16 16.94 52606.96 88888.00 2007-11-25 18:02:54.404 329 18210.08 16.95 52607.01 88888.00 2007-11-25 18:02:54.904 329 18210.21 17.02 52607.10 88888.00 2007-11-25 18:02:55.404 329 18210.09 16.99 52607.07 88888.00 2007-11-25 18:02:55.904 329 18210.11 16.95 52606.96 88888.00 2007-11-25 18:02:56.404 329 18210.18 16.96 52606.95 88888.00 2007-11-25 18:02:56.904 329 18210.18 16.97 52607.10 88888.00 2007-11-25 18:02:57.404 329 18210.40 16.95 52607.05 88888.00 2007-11-25 18:02:57.904 329 18210.34 17.03 52607.05 88888.00 2007-11-25 18:02:58.404 329 18210.33 17.04 52607.06 88888.00 2007-11-25 18:02:58.904 329 18210.41 17.03 52607.06 88888.00 2007-11-25 18:02:59.404 329 18210.34 17.00 52607.12 88888.00 2007-11-25 18:02:59.904 329 18210.18 16.92 52607.27 88888.00 2007-11-25 18:03:00.404 329 18210.26 16.95 52607.18 88888.00 2007-11-25 18:03:00.904 329 18210.48 17.04 52607.08 88888.00 2007-11-25 18:03:01.404 329 18210.39 17.03 52606.95 88888.00 2007-11-25 18:03:01.904 329 18210.13 17.04 52607.04 88888.00 2007-11-25 18:03:02.404 329 18210.18 17.11 52607.24 88888.00 2007-11-25 18:03:02.904 329 18210.38 17.18 52607.23 88888.00 2007-11-25 18:03:03.404 329 18210.38 17.19 52607.06 88888.00 2007-11-25 18:03:03.904 329 18210.35 17.12 52607.14 88888.00 2007-11-25 18:03:04.404 329 18210.40 17.19 52607.16 88888.00 2007-11-25 18:03:04.904 329 18210.52 17.24 52607.25 88888.00 2007-11-25 18:03:05.404 329 18210.45 17.22 52607.12 88888.00 2007-11-25 18:03:05.904 329 18210.44 17.25 52607.05 88888.00 2007-11-25 18:03:06.404 329 18210.53 17.31 52607.06 88888.00 2007-11-25 18:03:06.904 329 18210.41 17.31 52606.95 88888.00 2007-11-25 18:03:07.404 329 18210.28 17.32 52606.93 88888.00 2007-11-25 18:03:07.904 329 18210.33 17.33 52607.11 88888.00 2007-11-25 18:03:08.404 329 18210.23 17.32 52607.19 88888.00 2007-11-25 18:03:08.904 329 18210.27 17.39 52607.18 88888.00 2007-11-25 18:03:09.404 329 18210.40 17.51 52607.18 88888.00 2007-11-25 18:03:09.904 329 18210.40 17.44 52607.28 88888.00 2007-11-25 18:03:10.404 329 18210.38 17.39 52607.26 88888.00 2007-11-25 18:03:10.904 329 18210.31 17.35 52607.25 88888.00 2007-11-25 18:03:11.404 329 18210.39 17.40 52607.06 88888.00 2007-11-25 18:03:11.904 329 18210.40 17.38 52607.00 88888.00 2007-11-25 18:03:12.404 329 18210.41 17.37 52607.08 88888.00 2007-11-25 18:03:12.904 329 18210.43 17.37 52607.05 88888.00 2007-11-25 18:03:13.404 329 18210.39 17.45 52607.13 88888.00 2007-11-25 18:03:13.904 329 18210.33 17.52 52607.35 88888.00 2007-11-25 18:03:14.404 329 18210.43 17.49 52607.49 88888.00 2007-11-25 18:03:14.904 329 18210.62 17.59 52607.50 88888.00 2007-11-25 18:03:15.404 329 18210.60 17.65 52607.51 88888.00 2007-11-25 18:03:15.904 329 18210.51 17.62 52607.58 88888.00 2007-11-25 18:03:16.404 329 18210.44 17.55 52607.58 88888.00 2007-11-25 18:03:16.904 329 18210.52 17.60 52607.41 88888.00 2007-11-25 18:03:17.404 329 18210.56 17.58 52607.39 88888.00 2007-11-25 18:03:17.904 329 18210.48 17.54 52607.38 88888.00 2007-11-25 18:03:18.404 329 18210.47 17.55 52607.36 88888.00 2007-11-25 18:03:18.904 329 18210.54 17.68 52607.43 88888.00 2007-11-25 18:03:19.404 329 18210.39 17.61 52607.57 88888.00 2007-11-25 18:03:19.904 329 18210.48 17.62 52607.53 88888.00 2007-11-25 18:03:20.404 329 18210.72 17.66 52607.59 88888.00 2007-11-25 18:03:20.904 329 18210.69 17.72 52607.54 88888.00 2007-11-25 18:03:21.404 329 18210.54 17.77 52607.63 88888.00 2007-11-25 18:03:21.904 329 18210.59 17.78 52607.68 88888.00 2007-11-25 18:03:22.404 329 18210.65 17.87 52607.71 88888.00 2007-11-25 18:03:22.904 329 18210.88 17.87 52607.80 88888.00 2007-11-25 18:03:23.404 329 18210.71 17.84 52607.68 88888.00 2007-11-25 18:03:23.904 329 18210.52 17.88 52607.63 88888.00 2007-11-25 18:03:24.404 329 18210.45 17.86 52607.74 88888.00 2007-11-25 18:03:24.904 329 18210.58 17.84 52607.73 88888.00 2007-11-25 18:03:25.404 329 18210.43 17.86 52607.81 88888.00 2007-11-25 18:03:25.904 329 18210.52 17.94 52607.91 88888.00 2007-11-25 18:03:26.404 329 18210.74 17.89 52607.89 88888.00 2007-11-25 18:03:26.904 329 18210.88 17.94 52607.92 88888.00 2007-11-25 18:03:27.404 329 18210.96 18.02 52607.89 88888.00 2007-11-25 18:03:27.904 329 18210.95 18.08 52607.91 88888.00 2007-11-25 18:03:28.404 329 18210.95 18.10 52607.84 88888.00 2007-11-25 18:03:28.904 329 18210.81 18.11 52607.92 88888.00 2007-11-25 18:03:29.404 329 18210.71 18.23 52607.91 88888.00 2007-11-25 18:03:29.904 329 18210.73 18.26 52607.92 88888.00 2007-11-25 18:03:30.404 329 18210.70 18.28 52607.95 88888.00 2007-11-25 18:03:30.904 329 18210.64 18.30 52607.96 88888.00 2007-11-25 18:03:31.404 329 18210.69 18.32 52607.91 88888.00 2007-11-25 18:03:31.904 329 18210.64 18.40 52608.03 88888.00 2007-11-25 18:03:32.404 329 18210.82 18.44 52608.13 88888.00 2007-11-25 18:03:32.904 329 18210.95 18.43 52608.09 88888.00 2007-11-25 18:03:33.404 329 18210.78 18.42 52608.07 88888.00 2007-11-25 18:03:33.904 329 18210.72 18.44 52608.13 88888.00 2007-11-25 18:03:34.404 329 18210.71 18.49 52608.13 88888.00 2007-11-25 18:03:34.904 329 18210.61 18.62 52608.06 88888.00 2007-11-25 18:03:35.404 329 18210.50 18.66 52608.12 88888.00 2007-11-25 18:03:35.904 329 18210.38 18.70 52608.17 88888.00 2007-11-25 18:03:36.404 329 18210.43 18.72 52608.17 88888.00 2007-11-25 18:03:36.904 329 18210.49 18.73 52608.07 88888.00 2007-11-25 18:03:37.404 329 18210.67 18.78 52608.09 88888.00 2007-11-25 18:03:37.904 329 18210.71 18.74 52608.22 88888.00 2007-11-25 18:03:38.404 329 18210.67 18.77 52608.32 88888.00 2007-11-25 18:03:38.904 329 18210.66 18.81 52608.33 88888.00 2007-11-25 18:03:39.404 329 18210.65 18.92 52608.34 88888.00 2007-11-25 18:03:39.904 329 18210.44 18.93 52608.46 88888.00 2007-11-25 18:03:40.404 329 18210.51 18.98 52608.41 88888.00 2007-11-25 18:03:40.904 329 18210.54 19.05 52608.41 88888.00 2007-11-25 18:03:41.404 329 18210.54 19.06 52608.49 88888.00 2007-11-25 18:03:41.904 329 18210.28 19.11 52608.57 88888.00 2007-11-25 18:03:42.404 329 18210.27 19.14 52608.59 88888.00 2007-11-25 18:03:42.904 329 18210.23 19.11 52608.47 88888.00 2007-11-25 18:03:43.404 329 18210.15 19.14 52608.44 88888.00 2007-11-25 18:03:43.904 329 18210.17 19.29 52608.50 88888.00 2007-11-25 18:03:44.404 329 18210.00 19.37 52608.51 88888.00 2007-11-25 18:03:44.904 329 18209.98 19.37 52608.51 88888.00 2007-11-25 18:03:45.404 329 18210.09 19.34 52608.47 88888.00 2007-11-25 18:03:45.904 329 18209.90 19.37 52608.53 88888.00 2007-11-25 18:03:46.404 329 18209.88 19.38 52608.46 88888.00 2007-11-25 18:03:46.904 329 18209.93 19.42 52608.47 88888.00 2007-11-25 18:03:47.404 329 18209.91 19.46 52608.49 88888.00 2007-11-25 18:03:47.904 329 18209.95 19.52 52608.50 88888.00 2007-11-25 18:03:48.404 329 18209.98 19.57 52608.54 88888.00 2007-11-25 18:03:48.904 329 18209.83 19.67 52608.57 88888.00 2007-11-25 18:03:49.404 329 18209.79 19.78 52608.55 88888.00 2007-11-25 18:03:49.904 329 18209.77 19.81 52608.54 88888.00 2007-11-25 18:03:50.404 329 18209.74 19.76 52608.54 88888.00 2007-11-25 18:03:50.904 329 18209.76 19.77 52608.44 88888.00 2007-11-25 18:03:51.404 329 18209.64 19.75 52608.46 88888.00 2007-11-25 18:03:51.904 329 18209.61 19.85 52608.64 88888.00 2007-11-25 18:03:52.404 329 18209.67 19.94 52608.66 88888.00 2007-11-25 18:03:52.904 329 18209.68 19.88 52608.51 88888.00 2007-11-25 18:03:53.404 329 18209.54 19.90 52608.33 88888.00 2007-11-25 18:03:53.904 329 18209.54 19.93 52608.23 88888.00 2007-11-25 18:03:54.404 329 18209.57 19.93 52608.32 88888.00 2007-11-25 18:03:54.904 329 18209.51 19.89 52608.36 88888.00 2007-11-25 18:03:55.404 329 18209.50 19.93 52608.35 88888.00 2007-11-25 18:03:55.904 329 18209.63 20.07 52608.39 88888.00 2007-11-25 18:03:56.404 329 18209.65 20.22 52608.49 88888.00 2007-11-25 18:03:56.904 329 18209.52 20.23 52608.43 88888.00 2007-11-25 18:03:57.404 329 18209.33 20.26 52608.36 88888.00 2007-11-25 18:03:57.904 329 18209.37 20.26 52608.43 88888.00 2007-11-25 18:03:58.404 329 18209.45 20.32 52608.56 88888.00 2007-11-25 18:03:58.904 329 18209.39 20.39 52608.53 88888.00 2007-11-25 18:03:59.404 329 18209.33 20.35 52608.39 88888.00 2007-11-25 18:03:59.904 329 18209.33 20.38 52608.38 88888.00 2007-11-25 18:04:00.404 329 18209.35 20.46 52608.42 88888.00 2007-11-25 18:04:00.904 329 18209.35 20.53 52608.41 88888.00 2007-11-25 18:04:01.404 329 18209.32 20.56 52608.33 88888.00 2007-11-25 18:04:01.904 329 18209.36 20.54 52608.39 88888.00 2007-11-25 18:04:02.404 329 18209.31 20.52 52608.39 88888.00 2007-11-25 18:04:02.904 329 18209.39 20.54 52608.36 88888.00 2007-11-25 18:04:03.404 329 18209.39 20.54 52608.39 88888.00 2007-11-25 18:04:03.904 329 18209.19 20.59 52608.39 88888.00 2007-11-25 18:04:04.404 329 18209.15 20.66 52608.33 88888.00 2007-11-25 18:04:04.904 329 18209.25 20.64 52608.33 88888.00 2007-11-25 18:04:05.404 329 18209.08 20.61 52608.30 88888.00 2007-11-25 18:04:05.904 329 18208.96 20.66 52608.26 88888.00 2007-11-25 18:04:06.404 329 18208.87 20.71 52608.27 88888.00 2007-11-25 18:04:06.904 329 18208.88 20.70 52608.08 88888.00 2007-11-25 18:04:07.404 329 18209.03 20.73 52608.01 88888.00 2007-11-25 18:04:07.904 329 18208.86 20.79 52607.98 88888.00 2007-11-25 18:04:08.404 329 18208.83 20.79 52608.05 88888.00 2007-11-25 18:04:08.904 329 18208.70 20.85 52608.07 88888.00 2007-11-25 18:04:09.404 329 18208.61 20.89 52608.09 88888.00 2007-11-25 18:04:09.904 329 18208.55 20.94 52608.05 88888.00 2007-11-25 18:04:10.404 329 18208.41 20.93 52608.07 88888.00 2007-11-25 18:04:10.904 329 18208.50 20.97 52608.10 88888.00 2007-11-25 18:04:11.404 329 18208.66 20.98 52608.06 88888.00 2007-11-25 18:04:11.904 329 18208.47 20.98 52607.95 88888.00 2007-11-25 18:04:12.404 329 18208.37 21.02 52607.99 88888.00 2007-11-25 18:04:12.904 329 18208.35 21.00 52607.78 88888.00 2007-11-25 18:04:13.404 329 18208.41 20.90 52607.71 88888.00 2007-11-25 18:04:13.904 329 18208.34 20.88 52607.77 88888.00 2007-11-25 18:04:14.404 329 18208.34 20.89 52607.82 88888.00 2007-11-25 18:04:14.904 329 18208.41 20.92 52607.88 88888.00 2007-11-25 18:04:15.404 329 18208.41 20.95 52607.70 88888.00 2007-11-25 18:04:15.904 329 18208.53 20.89 52607.71 88888.00 2007-11-25 18:04:16.404 329 18208.43 20.82 52607.84 88888.00 2007-11-25 18:04:16.904 329 18208.35 20.78 52607.86 88888.00 2007-11-25 18:04:17.404 329 18208.33 20.91 52607.75 88888.00 2007-11-25 18:04:17.904 329 18208.39 21.00 52607.71 88888.00 2007-11-25 18:04:18.404 329 18208.22 21.06 52607.71 88888.00 2007-11-25 18:04:18.904 329 18208.20 21.05 52607.72 88888.00 2007-11-25 18:04:19.404 329 18208.27 20.97 52607.76 88888.00 2007-11-25 18:04:19.904 329 18208.23 20.94 52607.74 88888.00 2007-11-25 18:04:20.404 329 18208.14 20.92 52607.81 88888.00 2007-11-25 18:04:20.904 329 18208.16 20.86 52607.81 88888.00 2007-11-25 18:04:21.404 329 18208.10 20.90 52607.72 88888.00 2007-11-25 18:04:21.904 329 18207.92 20.97 52607.69 88888.00 2007-11-25 18:04:22.404 329 18208.12 20.97 52607.64 88888.00 2007-11-25 18:04:22.904 329 18208.14 20.95 52607.66 88888.00 2007-11-25 18:04:23.404 329 18208.03 21.08 52607.63 88888.00 2007-11-25 18:04:23.904 329 18208.24 21.13 52607.49 88888.00 2007-11-25 18:04:24.404 329 18208.13 21.18 52607.50 88888.00 2007-11-25 18:04:24.904 329 18207.95 21.15 52607.55 88888.00 2007-11-25 18:04:25.404 329 18207.90 21.05 52607.51 88888.00 2007-11-25 18:04:25.904 329 18207.85 21.01 52607.36 88888.00 2007-11-25 18:04:26.404 329 18207.83 21.00 52607.40 88888.00 2007-11-25 18:04:26.904 329 18207.76 21.13 52607.50 88888.00 2007-11-25 18:04:27.404 329 18207.70 21.07 52607.50 88888.00 2007-11-25 18:04:27.904 329 18207.77 21.13 52607.48 88888.00 2007-11-25 18:04:28.404 329 18207.72 21.15 52607.48 88888.00 2007-11-25 18:04:28.904 329 18207.44 21.12 52607.42 88888.00 2007-11-25 18:04:29.404 329 18207.50 21.13 52607.51 88888.00 2007-11-25 18:04:29.904 329 18207.55 21.13 52607.45 88888.00 2007-11-25 18:04:30.404 329 18207.59 21.22 52607.38 88888.00 2007-11-25 18:04:30.904 329 18207.46 21.30 52607.33 88888.00 2007-11-25 18:04:31.404 329 18207.43 21.38 52607.30 88888.00 2007-11-25 18:04:31.904 329 18207.33 21.38 52607.36 88888.00 2007-11-25 18:04:32.404 329 18207.27 21.37 52607.40 88888.00 2007-11-25 18:04:32.904 329 18207.27 21.46 52607.31 88888.00 2007-11-25 18:04:33.404 329 18207.29 21.55 52607.23 88888.00 2007-11-25 18:04:33.904 329 18207.24 21.57 52607.33 88888.00 2007-11-25 18:04:34.404 329 18207.03 21.61 52607.35 88888.00 2007-11-25 18:04:34.904 329 18207.06 21.61 52607.49 88888.00 2007-11-25 18:04:35.404 329 18207.25 21.57 52607.48 88888.00 2007-11-25 18:04:35.904 329 18207.11 21.48 52607.34 88888.00 2007-11-25 18:04:36.404 329 18207.14 21.48 52607.31 88888.00 2007-11-25 18:04:36.904 329 18207.02 21.45 52607.41 88888.00 2007-11-25 18:04:37.404 329 18206.94 21.43 52607.48 88888.00 2007-11-25 18:04:37.904 329 18207.04 21.49 52607.50 88888.00 2007-11-25 18:04:38.404 329 18206.94 21.53 52607.52 88888.00 2007-11-25 18:04:38.904 329 18206.92 21.53 52607.58 88888.00 2007-11-25 18:04:39.404 329 18206.91 21.49 52607.46 88888.00 2007-11-25 18:04:39.904 329 18206.82 21.48 52607.35 88888.00 2007-11-25 18:04:40.404 329 18206.64 21.40 52607.35 88888.00 2007-11-25 18:04:40.904 329 18206.62 21.38 52607.41 88888.00 2007-11-25 18:04:41.404 329 18206.68 21.35 52607.41 88888.00 2007-11-25 18:04:41.904 329 18206.67 21.32 52607.40 88888.00 2007-11-25 18:04:42.404 329 18206.63 21.37 52607.45 88888.00 2007-11-25 18:04:42.904 329 18206.47 21.53 52607.40 88888.00 2007-11-25 18:04:43.404 329 18206.50 21.47 52607.33 88888.00 2007-11-25 18:04:43.904 329 18206.33 21.37 52607.30 88888.00 2007-11-25 18:04:44.404 329 18206.31 21.37 52607.34 88888.00 2007-11-25 18:04:44.904 329 18206.22 21.31 52607.48 88888.00 2007-11-25 18:04:45.404 329 18206.30 21.26 52607.39 88888.00 2007-11-25 18:04:45.904 329 18206.26 21.30 52607.39 88888.00 2007-11-25 18:04:46.404 329 18206.14 21.38 52607.39 88888.00 2007-11-25 18:04:46.904 329 18206.10 21.41 52607.27 88888.00 2007-11-25 18:04:47.404 329 18206.13 21.32 52607.11 88888.00 2007-11-25 18:04:47.904 329 18206.04 21.23 52607.19 88888.00 2007-11-25 18:04:48.404 329 18205.98 21.22 52607.34 88888.00 2007-11-25 18:04:48.904 329 18205.83 21.30 52607.34 88888.00 2007-11-25 18:04:49.404 329 18205.82 21.33 52607.30 88888.00 2007-11-25 18:04:49.904 329 18205.86 21.39 52607.27 88888.00 2007-11-25 18:04:50.404 329 18205.84 21.39 52607.33 88888.00 2007-11-25 18:04:50.904 329 18205.74 21.38 52607.30 88888.00 2007-11-25 18:04:51.404 329 18205.80 21.33 52607.22 88888.00 2007-11-25 18:04:51.904 329 18205.85 21.30 52607.19 88888.00 2007-11-25 18:04:52.404 329 18205.88 21.19 52607.24 88888.00 2007-11-25 18:04:52.904 329 18205.85 21.27 52607.08 88888.00 2007-11-25 18:04:53.404 329 18205.86 21.31 52607.03 88888.00 2007-11-25 18:04:53.904 329 18205.68 21.40 52607.17 88888.00 2007-11-25 18:04:54.404 329 18205.77 21.42 52607.23 88888.00 2007-11-25 18:04:54.904 329 18205.73 21.39 52607.23 88888.00 2007-11-25 18:04:55.404 329 18205.66 21.41 52607.20 88888.00 2007-11-25 18:04:55.904 329 18205.64 21.40 52607.19 88888.00 2007-11-25 18:04:56.404 329 18205.73 21.33 52607.14 88888.00 2007-11-25 18:04:56.904 329 18205.77 21.32 52607.06 88888.00 2007-11-25 18:04:57.404 329 18205.71 21.37 52607.10 88888.00 2007-11-25 18:04:57.904 329 18205.62 21.45 52607.18 88888.00 2007-11-25 18:04:58.404 329 18205.74 21.46 52607.19 88888.00 2007-11-25 18:04:58.904 329 18205.73 21.42 52607.13 88888.00 2007-11-25 18:04:59.404 329 18205.66 21.52 52607.10 88888.00 2007-11-25 18:04:59.904 329 18205.76 21.55 52607.22 88888.00 2007-11-25 18:05:00.404 329 18205.83 21.48 52607.34 88888.00 2007-11-25 18:05:00.904 329 18205.74 21.44 52607.23 88888.00 2007-11-25 18:05:01.404 329 18205.71 21.44 52607.16 88888.00 2007-11-25 18:05:01.904 329 18205.52 21.47 52607.08 88888.00 2007-11-25 18:05:02.404 329 18205.55 21.52 52607.06 88888.00 2007-11-25 18:05:02.904 329 18205.62 21.52 52607.10 88888.00 2007-11-25 18:05:03.404 329 18205.48 21.56 52607.17 88888.00 2007-11-25 18:05:03.904 329 18205.49 21.48 52607.15 88888.00 2007-11-25 18:05:04.404 329 18205.55 21.36 52607.08 88888.00 2007-11-25 18:05:04.904 329 18205.60 21.29 52607.04 88888.00 2007-11-25 18:05:05.404 329 18205.52 21.35 52607.13 88888.00 2007-11-25 18:05:05.904 329 18205.46 21.39 52607.19 88888.00 2007-11-25 18:05:06.404 329 18205.48 21.36 52607.19 88888.00 2007-11-25 18:05:06.904 329 18205.56 21.36 52607.16 88888.00 2007-11-25 18:05:07.404 329 18205.51 21.39 52607.18 88888.00 2007-11-25 18:05:07.904 329 18205.44 21.38 52607.24 88888.00 2007-11-25 18:05:08.404 329 18205.39 21.29 52607.19 88888.00 2007-11-25 18:05:08.904 329 18205.41 21.29 52607.15 88888.00 2007-11-25 18:05:09.404 329 18205.49 21.33 52607.11 88888.00 2007-11-25 18:05:09.904 329 18205.48 21.41 52607.00 88888.00 2007-11-25 18:05:10.404 329 18205.48 21.39 52607.12 88888.00 2007-11-25 18:05:10.904 329 18205.44 21.41 52607.20 88888.00 2007-11-25 18:05:11.404 329 18205.38 21.34 52607.19 88888.00 2007-11-25 18:05:11.904 329 18205.39 21.28 52607.17 88888.00 2007-11-25 18:05:12.404 329 18205.33 21.29 52607.26 88888.00 2007-11-25 18:05:12.904 329 18205.39 21.33 52607.27 88888.00 2007-11-25 18:05:13.404 329 18205.45 21.27 52607.40 88888.00 2007-11-25 18:05:13.904 329 18205.33 21.22 52607.42 88888.00 2007-11-25 18:05:14.404 329 18205.28 21.20 52607.43 88888.00 2007-11-25 18:05:14.904 329 18205.22 21.13 52607.51 88888.00 2007-11-25 18:05:15.404 329 18205.31 21.07 52607.49 88888.00 2007-11-25 18:05:15.904 329 18205.17 21.12 52607.50 88888.00 2007-11-25 18:05:16.404 329 18205.09 21.08 52607.51 88888.00 2007-11-25 18:05:16.904 329 18204.97 21.05 52607.53 88888.00 2007-11-25 18:05:17.404 329 18205.13 21.06 52607.40 88888.00 2007-11-25 18:05:17.904 329 18205.13 20.99 52607.33 88888.00 2007-11-25 18:05:18.404 329 18205.15 21.02 52607.24 88888.00 2007-11-25 18:05:18.904 329 18205.16 21.03 52607.27 88888.00 2007-11-25 18:05:19.404 329 18205.06 20.94 52607.34 88888.00 2007-11-25 18:05:19.904 329 18204.98 20.82 52607.37 88888.00 2007-11-25 18:05:20.404 329 18204.89 20.73 52607.39 88888.00 2007-11-25 18:05:20.904 329 18204.85 20.65 52607.35 88888.00 2007-11-25 18:05:21.404 329 18204.86 20.69 52607.38 88888.00 2007-11-25 18:05:21.904 329 18204.90 20.65 52607.36 88888.00 2007-11-25 18:05:22.404 329 18204.98 20.66 52607.34 88888.00 2007-11-25 18:05:22.904 329 18204.88 20.69 52607.29 88888.00 2007-11-25 18:05:23.404 329 18204.78 20.81 52607.27 88888.00 2007-11-25 18:05:23.904 329 18204.75 20.91 52607.37 88888.00 2007-11-25 18:05:24.404 329 18204.69 20.79 52607.26 88888.00 2007-11-25 18:05:24.904 329 18204.50 20.66 52607.11 88888.00 2007-11-25 18:05:25.404 329 18204.36 20.59 52607.15 88888.00 2007-11-25 18:05:25.904 329 18204.46 20.66 52607.20 88888.00 2007-11-25 18:05:26.404 329 18204.44 20.73 52607.34 88888.00 2007-11-25 18:05:26.904 329 18204.42 20.69 52607.40 88888.00 2007-11-25 18:05:27.404 329 18204.63 20.68 52607.48 88888.00 2007-11-25 18:05:27.904 329 18204.63 20.79 52607.46 88888.00 2007-11-25 18:05:28.404 329 18204.36 20.82 52607.37 88888.00 2007-11-25 18:05:28.904 329 18204.56 20.86 52607.29 88888.00 2007-11-25 18:05:29.404 329 18204.67 20.79 52607.24 88888.00 2007-11-25 18:05:29.904 329 18204.68 20.73 52607.27 88888.00 2007-11-25 18:05:30.404 329 18204.64 20.76 52607.34 88888.00 2007-11-25 18:05:30.904 329 18204.67 20.77 52607.31 88888.00 2007-11-25 18:05:31.404 329 18204.72 20.82 52607.18 88888.00 2007-11-25 18:05:31.904 329 18204.79 20.84 52607.18 88888.00 2007-11-25 18:05:32.404 329 18204.75 20.75 52607.10 88888.00 2007-11-25 18:05:32.904 329 18204.81 20.71 52607.20 88888.00 2007-11-25 18:05:33.404 329 18204.89 20.66 52607.22 88888.00 2007-11-25 18:05:33.904 329 18204.90 20.75 52607.13 88888.00 2007-11-25 18:05:34.404 329 18204.81 20.77 52607.15 88888.00 2007-11-25 18:05:34.904 329 18204.88 20.78 52607.08 88888.00 2007-11-25 18:05:35.404 329 18204.76 20.84 52607.12 88888.00 2007-11-25 18:05:35.904 329 18204.86 20.77 52607.10 88888.00 2007-11-25 18:05:36.404 329 18204.99 20.74 52607.04 88888.00 2007-11-25 18:05:36.904 329 18205.07 20.71 52607.02 88888.00 2007-11-25 18:05:37.404 329 18205.07 20.76 52607.05 88888.00 2007-11-25 18:05:37.904 329 18205.05 20.79 52607.08 88888.00 2007-11-25 18:05:38.404 329 18205.09 20.63 52607.10 88888.00 2007-11-25 18:05:38.904 329 18205.20 20.59 52607.05 88888.00 2007-11-25 18:05:39.404 329 18205.28 20.51 52607.03 88888.00 2007-11-25 18:05:39.904 329 18205.26 20.36 52607.00 88888.00 2007-11-25 18:05:40.404 329 18205.24 20.38 52606.92 88888.00 2007-11-25 18:05:40.904 329 18205.30 20.38 52606.99 88888.00 2007-11-25 18:05:41.404 329 18205.41 20.32 52607.13 88888.00 2007-11-25 18:05:41.904 329 18205.30 20.23 52607.24 88888.00 2007-11-25 18:05:42.404 329 18205.18 20.27 52607.17 88888.00 2007-11-25 18:05:42.904 329 18205.21 20.14 52607.19 88888.00 2007-11-25 18:05:43.404 329 18205.17 20.06 52607.18 88888.00 2007-11-25 18:05:43.904 329 18205.18 20.13 52607.08 88888.00 2007-11-25 18:05:44.404 329 18205.30 20.08 52607.04 88888.00 2007-11-25 18:05:44.904 329 18205.18 20.11 52607.12 88888.00 2007-11-25 18:05:45.404 329 18205.21 20.10 52607.25 88888.00 2007-11-25 18:05:45.904 329 18205.27 20.05 52607.24 88888.00 2007-11-25 18:05:46.404 329 18205.33 20.00 52607.19 88888.00 2007-11-25 18:05:46.904 329 18205.19 20.05 52607.20 88888.00 2007-11-25 18:05:47.404 329 18205.22 20.03 52607.07 88888.00 2007-11-25 18:05:47.904 329 18205.30 20.02 52607.18 88888.00 2007-11-25 18:05:48.404 329 18205.32 19.98 52607.13 88888.00 2007-11-25 18:05:48.904 329 18205.34 20.02 52607.01 88888.00 2007-11-25 18:05:49.404 329 18205.39 20.02 52607.01 88888.00 2007-11-25 18:05:49.904 329 18205.38 19.98 52606.99 88888.00 2007-11-25 18:05:50.404 329 18205.34 19.91 52606.94 88888.00 2007-11-25 18:05:50.904 329 18205.41 19.92 52606.89 88888.00 2007-11-25 18:05:51.404 329 18205.49 19.95 52606.87 88888.00 2007-11-25 18:05:51.904 329 18205.56 19.94 52606.80 88888.00 2007-11-25 18:05:52.404 329 18205.51 19.95 52606.81 88888.00 2007-11-25 18:05:52.904 329 18205.50 20.06 52606.78 88888.00 2007-11-25 18:05:53.404 329 18205.50 20.07 52606.64 88888.00 2007-11-25 18:05:53.904 329 18205.54 20.02 52606.65 88888.00 2007-11-25 18:05:54.404 329 18205.56 20.00 52606.59 88888.00 2007-11-25 18:05:54.904 329 18205.53 20.02 52606.64 88888.00 2007-11-25 18:05:55.404 329 18205.54 20.04 52606.71 88888.00 2007-11-25 18:05:55.904 329 18205.67 19.98 52606.77 88888.00 2007-11-25 18:05:56.404 329 18205.83 20.00 52606.70 88888.00 2007-11-25 18:05:56.904 329 18205.74 20.08 52606.66 88888.00 2007-11-25 18:05:57.404 329 18205.73 20.20 52606.73 88888.00 2007-11-25 18:05:57.904 329 18205.88 20.25 52606.69 88888.00 2007-11-25 18:05:58.404 329 18205.95 20.30 52606.65 88888.00 2007-11-25 18:05:58.904 329 18205.91 20.29 52606.62 88888.00 2007-11-25 18:05:59.404 329 18205.96 20.42 52606.67 88888.00 2007-11-25 18:05:59.904 329 18205.98 20.45 52606.73 88888.00 2007-11-25 18:06:00.404 329 18206.08 20.41 52606.75 88888.00 2007-11-25 18:06:00.904 329 18206.08 20.30 52606.92 88888.00 2007-11-25 18:06:01.404 329 18206.08 20.26 52606.94 88888.00 2007-11-25 18:06:01.904 329 18206.13 20.33 52606.89 88888.00 2007-11-25 18:06:02.404 329 18206.28 20.38 52606.87 88888.00 2007-11-25 18:06:02.904 329 18206.33 20.40 52606.99 88888.00 2007-11-25 18:06:03.404 329 18206.35 20.36 52607.04 88888.00 2007-11-25 18:06:03.904 329 18206.62 20.40 52606.94 88888.00 2007-11-25 18:06:04.404 329 18206.60 20.40 52606.88 88888.00 2007-11-25 18:06:04.904 329 18206.62 20.37 52606.92 88888.00 2007-11-25 18:06:05.404 329 18206.83 20.31 52606.96 88888.00 2007-11-25 18:06:05.904 329 18206.86 20.23 52606.93 88888.00 2007-11-25 18:06:06.404 329 18206.80 20.10 52606.92 88888.00 2007-11-25 18:06:06.904 329 18206.79 20.09 52607.00 88888.00 2007-11-25 18:06:07.404 329 18206.95 20.00 52607.04 88888.00 2007-11-25 18:06:07.904 329 18207.05 19.92 52607.14 88888.00 2007-11-25 18:06:08.404 329 18207.03 19.90 52607.02 88888.00 2007-11-25 18:06:08.904 329 18207.01 19.89 52606.84 88888.00 2007-11-25 18:06:09.404 329 18207.05 19.88 52606.90 88888.00 2007-11-25 18:06:09.904 329 18207.09 19.84 52606.89 88888.00 2007-11-25 18:06:10.404 329 18207.12 19.79 52606.95 88888.00 2007-11-25 18:06:10.904 329 18207.04 19.72 52606.96 88888.00 2007-11-25 18:06:11.404 329 18207.15 19.69 52607.10 88888.00 2007-11-25 18:06:11.904 329 18207.02 19.64 52607.11 88888.00 2007-11-25 18:06:12.404 329 18207.12 19.63 52607.02 88888.00 2007-11-25 18:06:12.904 329 18207.19 19.68 52606.97 88888.00 2007-11-25 18:06:13.404 329 18207.22 19.71 52606.97 88888.00 2007-11-25 18:06:13.904 329 18207.36 19.69 52606.97 88888.00 2007-11-25 18:06:14.404 329 18207.43 19.66 52606.87 88888.00 2007-11-25 18:06:14.904 329 18207.38 19.65 52606.93 88888.00 2007-11-25 18:06:15.404 329 18207.38 19.69 52606.82 88888.00 2007-11-25 18:06:15.904 329 18207.40 19.74 52606.69 88888.00 2007-11-25 18:06:16.404 329 18207.55 19.75 52606.75 88888.00 2007-11-25 18:06:16.904 329 18207.50 19.75 52606.80 88888.00 2007-11-25 18:06:17.404 329 18207.49 19.80 52606.81 88888.00 2007-11-25 18:06:17.904 329 18207.58 19.81 52606.89 88888.00 2007-11-25 18:06:18.404 329 18207.71 19.92 52606.94 88888.00 2007-11-25 18:06:18.904 329 18207.73 19.90 52607.01 88888.00 2007-11-25 18:06:19.404 329 18207.89 19.88 52606.94 88888.00 2007-11-25 18:06:19.904 329 18207.82 19.95 52606.95 88888.00 2007-11-25 18:06:20.404 329 18207.93 19.93 52607.03 88888.00 2007-11-25 18:06:20.904 329 18208.11 19.93 52607.05 88888.00 2007-11-25 18:06:21.404 329 18208.06 19.96 52606.84 88888.00 2007-11-25 18:06:21.904 329 18208.21 19.98 52606.80 88888.00 2007-11-25 18:06:22.404 329 18208.36 19.98 52606.75 88888.00 2007-11-25 18:06:22.904 329 18208.50 20.01 52606.79 88888.00 2007-11-25 18:06:23.404 329 18208.49 20.00 52606.96 88888.00 2007-11-25 18:06:23.904 329 18208.60 19.99 52606.89 88888.00 2007-11-25 18:06:24.404 329 18208.68 20.01 52606.88 88888.00 2007-11-25 18:06:24.904 329 18208.71 20.06 52607.04 88888.00 2007-11-25 18:06:25.404 329 18208.77 20.04 52607.00 88888.00 2007-11-25 18:06:25.904 329 18208.70 20.12 52606.96 88888.00 2007-11-25 18:06:26.404 329 18208.72 20.12 52607.03 88888.00 2007-11-25 18:06:26.904 329 18208.78 20.18 52606.96 88888.00 2007-11-25 18:06:27.404 329 18208.89 20.19 52607.03 88888.00 2007-11-25 18:06:27.904 329 18208.82 20.14 52607.13 88888.00 2007-11-25 18:06:28.404 329 18208.81 20.12 52607.26 88888.00 2007-11-25 18:06:28.904 329 18208.89 20.11 52607.18 88888.00 2007-11-25 18:06:29.401 329 18208.91 20.14 52607.07 88888.00 2007-11-25 18:06:29.901 329 18208.93 20.12 52607.12 88888.00 2007-11-25 18:06:30.401 329 18208.98 20.15 52607.08 88888.00 2007-11-25 18:06:30.901 329 18208.92 20.14 52607.02 88888.00 2007-11-25 18:06:31.401 329 18208.77 20.07 52607.05 88888.00 2007-11-25 18:06:31.901 329 18208.92 19.98 52607.08 88888.00 2007-11-25 18:06:32.401 329 18208.87 19.89 52607.03 88888.00 2007-11-25 18:06:32.901 329 18208.91 19.85 52607.05 88888.00 2007-11-25 18:06:33.401 329 18208.89 19.88 52607.10 88888.00 2007-11-25 18:06:33.901 329 18208.81 19.85 52607.03 88888.00 2007-11-25 18:06:34.401 329 18209.03 19.80 52606.99 88888.00 2007-11-25 18:06:34.901 329 18209.11 19.74 52607.06 88888.00 2007-11-25 18:06:35.401 329 18209.12 19.74 52607.02 88888.00 2007-11-25 18:06:35.901 329 18209.03 19.80 52607.06 88888.00 2007-11-25 18:06:36.401 329 18209.01 19.86 52607.03 88888.00 2007-11-25 18:06:36.901 329 18209.06 19.80 52607.05 88888.00 2007-11-25 18:06:37.401 329 18209.28 19.74 52607.08 88888.00 2007-11-25 18:06:37.901 329 18209.29 19.76 52607.14 88888.00 2007-11-25 18:06:38.401 329 18209.18 19.74 52607.28 88888.00 2007-11-25 18:06:38.901 329 18209.28 19.68 52607.37 88888.00 2007-11-25 18:06:39.401 329 18209.47 19.76 52607.42 88888.00 2007-11-25 18:06:39.901 329 18209.61 19.77 52607.34 88888.00 2007-11-25 18:06:40.401 329 18209.69 19.79 52607.23 88888.00 2007-11-25 18:06:40.901 329 18209.68 19.69 52607.28 88888.00 2007-11-25 18:06:41.401 329 18209.55 19.61 52607.26 88888.00 2007-11-25 18:06:41.901 329 18209.47 19.55 52607.24 88888.00 2007-11-25 18:06:42.401 329 18209.65 19.57 52607.35 88888.00 2007-11-25 18:06:42.901 329 18209.72 19.61 52607.35 88888.00 2007-11-25 18:06:43.401 329 18209.75 19.57 52607.30 88888.00 2007-11-25 18:06:43.901 329 18209.68 19.59 52607.34 88888.00 2007-11-25 18:06:44.401 329 18209.72 19.48 52607.48 88888.00 2007-11-25 18:06:44.901 329 18209.75 19.47 52607.38 88888.00 2007-11-25 18:06:45.401 329 18209.84 19.49 52607.37 88888.00 2007-11-25 18:06:45.901 329 18210.01 19.49 52607.41 88888.00 2007-11-25 18:06:46.401 329 18210.02 19.51 52607.40 88888.00 2007-11-25 18:06:46.901 329 18210.11 19.51 52607.42 88888.00 2007-11-25 18:06:47.401 329 18210.17 19.57 52607.42 88888.00 2007-11-25 18:06:47.901 329 18210.13 19.54 52607.45 88888.00 2007-11-25 18:06:48.401 329 18210.09 19.54 52607.43 88888.00 2007-11-25 18:06:48.901 329 18210.18 19.55 52607.42 88888.00 2007-11-25 18:06:49.401 329 18210.35 19.58 52607.39 88888.00 2007-11-25 18:06:49.901 329 18210.70 19.59 52607.47 88888.00 2007-11-25 18:06:50.401 329 18210.72 19.61 52607.50 88888.00 2007-11-25 18:06:50.901 329 18210.83 19.64 52607.49 88888.00 2007-11-25 18:06:51.401 329 18210.77 19.67 52607.40 88888.00 2007-11-25 18:06:51.901 329 18210.72 19.60 52607.37 88888.00 2007-11-25 18:06:52.401 329 18210.70 19.57 52607.28 88888.00 2007-11-25 18:06:52.901 329 18210.86 19.67 52607.24 88888.00 2007-11-25 18:06:53.401 329 18211.00 19.71 52607.30 88888.00 2007-11-25 18:06:53.901 329 18210.99 19.69 52607.37 88888.00 2007-11-25 18:06:54.401 329 18211.00 19.66 52607.40 88888.00 2007-11-25 18:06:54.901 329 18211.09 19.71 52607.60 88888.00 2007-11-25 18:06:55.401 329 18211.03 19.69 52607.69 88888.00 2007-11-25 18:06:55.901 329 18211.10 19.71 52607.69 88888.00 2007-11-25 18:06:56.401 329 18211.00 19.69 52607.74 88888.00 2007-11-25 18:06:56.901 329 18211.03 19.68 52607.80 88888.00 2007-11-25 18:06:57.401 329 18211.17 19.73 52607.80 88888.00 2007-11-25 18:06:57.901 329 18211.32 19.74 52607.85 88888.00 2007-11-25 18:06:58.401 329 18211.37 19.73 52607.80 88888.00 2007-11-25 18:06:58.901 329 18211.54 19.74 52607.98 88888.00 2007-11-25 18:06:59.401 329 18211.50 19.71 52607.86 88888.00 2007-11-25 18:06:59.901 329 18211.36 19.71 52607.77 88888.00 2007-11-25 18:07:00.401 329 18211.45 19.67 52607.75 88888.00 2007-11-25 18:07:00.901 329 18211.46 19.71 52607.74 88888.00 2007-11-25 18:07:01.401 329 18211.35 19.71 52607.80 88888.00 2007-11-25 18:07:01.901 329 18211.30 19.61 52607.80 88888.00 2007-11-25 18:07:02.401 329 18211.32 19.59 52607.74 88888.00 2007-11-25 18:07:02.901 329 18211.37 19.59 52607.94 88888.00 2007-11-25 18:07:03.401 329 18211.38 19.59 52607.93 88888.00 2007-11-25 18:07:03.901 329 18211.37 19.56 52607.83 88888.00 2007-11-25 18:07:04.401 329 18211.31 19.54 52607.81 88888.00 2007-11-25 18:07:04.901 329 18211.35 19.53 52607.84 88888.00 2007-11-25 18:07:05.401 329 18211.19 19.54 52607.91 88888.00 2007-11-25 18:07:05.901 329 18211.13 19.62 52608.01 88888.00 2007-11-25 18:07:06.401 329 18211.21 19.66 52608.05 88888.00 2007-11-25 18:07:06.901 329 18211.30 19.70 52608.09 88888.00 2007-11-25 18:07:07.401 329 18211.40 19.69 52608.09 88888.00 2007-11-25 18:07:07.901 329 18211.35 19.65 52608.20 88888.00 2007-11-25 18:07:08.401 329 18211.32 19.76 52608.26 88888.00 2007-11-25 18:07:08.901 329 18211.26 19.78 52608.10 88888.00 2007-11-25 18:07:09.401 329 18211.26 19.79 52608.08 88888.00 2007-11-25 18:07:09.901 329 18211.31 19.70 52608.15 88888.00 2007-11-25 18:07:10.401 329 18211.21 19.63 52608.28 88888.00 2007-11-25 18:07:10.901 329 18211.25 19.70 52608.12 88888.00 2007-11-25 18:07:11.401 329 18211.24 19.73 52608.17 88888.00 2007-11-25 18:07:11.901 329 18211.15 19.75 52608.23 88888.00 2007-11-25 18:07:12.401 329 18211.17 19.80 52608.33 88888.00 2007-11-25 18:07:12.901 329 18211.32 19.77 52608.35 88888.00 2007-11-25 18:07:13.401 329 18211.30 19.81 52608.29 88888.00 2007-11-25 18:07:13.901 329 18211.29 19.80 52608.23 88888.00 2007-11-25 18:07:14.401 329 18211.23 19.75 52608.30 88888.00 2007-11-25 18:07:14.901 329 18211.15 19.79 52608.12 88888.00 2007-11-25 18:07:15.401 329 18211.14 19.82 52608.11 88888.00 2007-11-25 18:07:15.901 329 18211.19 19.81 52608.21 88888.00 2007-11-25 18:07:16.401 329 18211.23 19.91 52608.23 88888.00 2007-11-25 18:07:16.901 329 18211.14 19.99 52608.32 88888.00 2007-11-25 18:07:17.401 329 18211.28 20.07 52608.47 88888.00 2007-11-25 18:07:17.901 329 18211.30 20.08 52608.44 88888.00 2007-11-25 18:07:18.401 329 18211.25 20.08 52608.38 88888.00 2007-11-25 18:07:18.901 329 18211.50 20.15 52608.34 88888.00 2007-11-25 18:07:19.401 329 18211.50 20.20 52608.34 88888.00 2007-11-25 18:07:19.901 329 18211.39 20.21 52608.29 88888.00 2007-11-25 18:07:20.401 329 18211.51 20.21 52608.20 88888.00 2007-11-25 18:07:20.901 329 18211.51 20.20 52608.19 88888.00 2007-11-25 18:07:21.401 329 18211.52 20.26 52608.16 88888.00 2007-11-25 18:07:21.901 329 18211.46 20.29 52608.24 88888.00 2007-11-25 18:07:22.401 329 18211.50 20.24 52608.22 88888.00 2007-11-25 18:07:22.901 329 18211.56 20.21 52608.17 88888.00 2007-11-25 18:07:23.401 329 18211.64 20.26 52608.12 88888.00 2007-11-25 18:07:23.901 329 18211.56 20.31 52608.18 88888.00 2007-11-25 18:07:24.401 329 18211.59 20.40 52608.20 88888.00 2007-11-25 18:07:24.901 329 18211.64 20.40 52608.18 88888.00 2007-11-25 18:07:25.401 329 18211.59 20.46 52608.12 88888.00 2007-11-25 18:07:25.901 329 18211.58 20.47 52608.04 88888.00 2007-11-25 18:07:26.401 329 18211.67 20.46 52607.97 88888.00 2007-11-25 18:07:26.901 329 18211.68 20.39 52607.97 88888.00 2007-11-25 18:07:27.401 329 18211.63 20.42 52607.93 88888.00 2007-11-25 18:07:27.901 329 18211.73 20.48 52608.07 88888.00 2007-11-25 18:07:28.401 329 18211.69 20.51 52608.12 88888.00 2007-11-25 18:07:28.901 329 18211.58 20.49 52608.08 88888.00 2007-11-25 18:07:29.401 329 18211.68 20.52 52608.03 88888.00 2007-11-25 18:07:29.901 329 18211.68 20.60 52608.12 88888.00 2007-11-25 18:07:30.401 329 18211.68 20.67 52608.18 88888.00 2007-11-25 18:07:30.901 329 18211.67 20.68 52608.30 88888.00 2007-11-25 18:07:31.401 329 18211.69 20.73 52608.17 88888.00 2007-11-25 18:07:31.901 329 18211.70 20.73 52608.15 88888.00 2007-11-25 18:07:32.401 329 18211.72 20.65 52608.30 88888.00 2007-11-25 18:07:32.901 329 18211.71 20.65 52608.45 88888.00 2007-11-25 18:07:33.401 329 18211.61 20.63 52608.51 88888.00 2007-11-25 18:07:33.901 329 18211.52 20.71 52608.46 88888.00 2007-11-25 18:07:34.401 329 18211.60 20.80 52608.43 88888.00 2007-11-25 18:07:34.901 329 18211.48 20.92 52608.32 88888.00 2007-11-25 18:07:35.401 329 18211.48 20.82 52608.22 88888.00 2007-11-25 18:07:35.901 329 18211.56 20.79 52608.32 88888.00 2007-11-25 18:07:36.401 329 18211.52 20.84 52608.40 88888.00 2007-11-25 18:07:36.901 329 18211.67 20.81 52608.26 88888.00 2007-11-25 18:07:37.401 329 18211.83 20.76 52608.23 88888.00 2007-11-25 18:07:37.901 329 18211.85 20.74 52608.43 88888.00 2007-11-25 18:07:38.401 329 18211.89 20.76 52608.53 88888.00 2007-11-25 18:07:38.901 329 18211.81 20.78 52608.57 88888.00 2007-11-25 18:07:39.401 329 18211.70 20.76 52608.64 88888.00 2007-11-25 18:07:39.901 329 18211.73 20.76 52608.58 88888.00 2007-11-25 18:07:40.401 329 18211.87 20.74 52608.44 88888.00 2007-11-25 18:07:40.901 329 18211.86 20.67 52608.46 88888.00 2007-11-25 18:07:41.401 329 18211.84 20.72 52608.44 88888.00 2007-11-25 18:07:41.901 329 18211.73 20.72 52608.46 88888.00 2007-11-25 18:07:42.401 329 18211.78 20.68 52608.43 88888.00 2007-11-25 18:07:42.901 329 18211.83 20.70 52608.49 88888.00 2007-11-25 18:07:43.401 329 18211.92 20.69 52608.51 88888.00 2007-11-25 18:07:43.901 329 18211.80 20.78 52608.49 88888.00 2007-11-25 18:07:44.401 329 18211.80 20.85 52608.41 88888.00 2007-11-25 18:07:44.901 329 18211.82 20.86 52608.30 88888.00 2007-11-25 18:07:45.401 329 18211.69 20.82 52608.35 88888.00 2007-11-25 18:07:45.901 329 18211.65 20.81 52608.39 88888.00 2007-11-25 18:07:46.401 329 18211.68 20.81 52608.41 88888.00 2007-11-25 18:07:46.901 329 18211.64 20.80 52608.39 88888.00 2007-11-25 18:07:47.401 329 18211.65 20.85 52608.41 88888.00 2007-11-25 18:07:47.901 329 18211.63 20.89 52608.23 88888.00 2007-11-25 18:07:48.401 329 18211.42 20.93 52608.23 88888.00 2007-11-25 18:07:48.901 329 18211.35 20.98 52608.20 88888.00 2007-11-25 18:07:49.401 329 18211.54 20.95 52608.30 88888.00 2007-11-25 18:07:49.901 329 18211.41 21.03 52608.41 88888.00 2007-11-25 18:07:50.401 329 18211.26 20.99 52608.36 88888.00 2007-11-25 18:07:50.901 329 18211.50 21.05 52608.38 88888.00 2007-11-25 18:07:51.401 329 18211.65 21.12 52608.27 88888.00 2007-11-25 18:07:51.901 329 18211.70 21.15 52608.23 88888.00 2007-11-25 18:07:52.401 329 18211.60 21.22 52608.26 88888.00 2007-11-25 18:07:52.901 329 18211.68 21.28 52608.29 88888.00 2007-11-25 18:07:53.401 329 18211.69 21.33 52608.32 88888.00 2007-11-25 18:07:53.901 329 18211.69 21.42 52608.30 88888.00 2007-11-25 18:07:54.401 329 18211.76 21.48 52608.24 88888.00 2007-11-25 18:07:54.901 329 18211.64 21.58 52608.11 88888.00 2007-11-25 18:07:55.401 329 18211.70 21.62 52608.27 88888.00 2007-11-25 18:07:55.901 329 18211.79 21.67 52608.33 88888.00 2007-11-25 18:07:56.401 329 18211.84 21.61 52608.23 88888.00 2007-11-25 18:07:56.901 329 18211.81 21.60 52608.15 88888.00 2007-11-25 18:07:57.401 329 18211.87 21.62 52608.13 88888.00 2007-11-25 18:07:57.901 329 18211.95 21.73 52608.15 88888.00 2007-11-25 18:07:58.401 329 18211.95 21.75 52608.26 88888.00 2007-11-25 18:07:58.901 329 18211.90 21.75 52608.15 88888.00 2007-11-25 18:07:59.401 329 18211.94 21.79 52608.19 88888.00 2007-11-25 18:07:59.901 329 18212.01 21.80 52608.13 88888.00 2007-11-25 18:08:00.401 329 18212.12 21.88 52608.07 88888.00 2007-11-25 18:08:00.901 329 18212.15 21.89 52608.08 88888.00 2007-11-25 18:08:01.401 329 18212.07 22.00 52608.05 88888.00 2007-11-25 18:08:01.901 329 18212.14 22.05 52608.09 88888.00 2007-11-25 18:08:02.401 329 18212.14 22.11 52608.19 88888.00 2007-11-25 18:08:02.901 329 18211.94 22.12 52608.23 88888.00 2007-11-25 18:08:03.401 329 18211.89 22.16 52608.19 88888.00 2007-11-25 18:08:03.901 329 18211.94 22.31 52608.32 88888.00 2007-11-25 18:08:04.401 329 18211.93 22.31 52608.36 88888.00 2007-11-25 18:08:04.901 329 18212.00 22.33 52608.27 88888.00 2007-11-25 18:08:05.401 329 18212.07 22.37 52608.27 88888.00 2007-11-25 18:08:05.901 329 18212.08 22.44 52608.31 88888.00 2007-11-25 18:08:06.401 329 18212.05 22.35 52608.24 88888.00 2007-11-25 18:08:06.901 329 18212.06 22.33 52608.20 88888.00 2007-11-25 18:08:07.401 329 18212.01 22.34 52608.17 88888.00 2007-11-25 18:08:07.901 329 18212.03 22.38 52608.17 88888.00 2007-11-25 18:08:08.401 329 18212.16 22.42 52608.32 88888.00 2007-11-25 18:08:08.901 329 18212.19 22.37 52608.47 88888.00 2007-11-25 18:08:09.401 329 18212.13 22.45 52608.44 88888.00 2007-11-25 18:08:09.901 329 18212.23 22.54 52608.31 88888.00 2007-11-25 18:08:10.401 329 18212.19 22.58 52608.33 88888.00 2007-11-25 18:08:10.901 329 18212.07 22.67 52608.44 88888.00 2007-11-25 18:08:11.401 329 18212.08 22.68 52608.31 88888.00 2007-11-25 18:08:11.901 329 18212.24 22.63 52608.32 88888.00 2007-11-25 18:08:12.401 329 18212.27 22.61 52608.42 88888.00 2007-11-25 18:08:12.901 329 18212.23 22.44 52608.35 88888.00 2007-11-25 18:08:13.401 329 18212.13 22.40 52608.34 88888.00 2007-11-25 18:08:13.901 329 18212.04 22.40 52608.45 88888.00 2007-11-25 18:08:14.401 329 18212.05 22.39 52608.32 88888.00 2007-11-25 18:08:14.901 329 18211.93 22.35 52608.28 88888.00 2007-11-25 18:08:15.401 329 18211.91 22.29 52608.31 88888.00 2007-11-25 18:08:15.901 329 18211.89 22.30 52608.40 88888.00 2007-11-25 18:08:16.401 329 18211.78 22.36 52608.45 88888.00 2007-11-25 18:08:16.901 329 18211.79 22.37 52608.41 88888.00 2007-11-25 18:08:17.401 329 18211.76 22.35 52608.33 88888.00 2007-11-25 18:08:17.901 329 18211.89 22.24 52608.35 88888.00 2007-11-25 18:08:18.401 329 18212.03 22.19 52608.36 88888.00 2007-11-25 18:08:18.901 329 18212.06 22.14 52608.39 88888.00 2007-11-25 18:08:19.401 329 18212.17 22.13 52608.50 88888.00 2007-11-25 18:08:19.901 329 18212.13 22.14 52608.51 88888.00 2007-11-25 18:08:20.401 329 18212.04 22.18 52608.31 88888.00 2007-11-25 18:08:20.901 329 18212.02 22.18 52608.23 88888.00 2007-11-25 18:08:21.401 329 18211.99 22.19 52608.19 88888.00 2007-11-25 18:08:21.901 329 18211.97 22.22 52608.03 88888.00 2007-11-25 18:08:22.401 329 18212.13 22.21 52607.95 88888.00 2007-11-25 18:08:22.901 329 18212.18 22.20 52607.91 88888.00 2007-11-25 18:08:23.401 329 18212.21 22.27 52607.99 88888.00 2007-11-25 18:08:23.901 329 18212.24 22.39 52608.05 88888.00 2007-11-25 18:08:24.401 329 18212.13 22.44 52608.13 88888.00 2007-11-25 18:08:24.901 329 18212.06 22.44 52608.17 88888.00 2007-11-25 18:08:25.401 329 18212.21 22.45 52608.04 88888.00 2007-11-25 18:08:25.901 329 18212.27 22.44 52608.09 88888.00 2007-11-25 18:08:26.401 329 18212.18 22.44 52608.11 88888.00 2007-11-25 18:08:26.901 329 18212.23 22.57 52608.15 88888.00 2007-11-25 18:08:27.401 329 18212.39 22.62 52608.11 88888.00 2007-11-25 18:08:27.901 329 18212.40 22.64 52608.22 88888.00 2007-11-25 18:08:28.401 329 18212.32 22.73 52608.29 88888.00 2007-11-25 18:08:28.901 329 18212.33 22.79 52608.31 88888.00 2007-11-25 18:08:29.401 329 18212.45 22.76 52608.30 88888.00 2007-11-25 18:08:29.901 329 18212.55 22.82 52608.24 88888.00 2007-11-25 18:08:30.401 329 18212.63 22.93 52608.31 88888.00 2007-11-25 18:08:30.901 329 18212.70 23.03 52608.20 88888.00 2007-11-25 18:08:31.401 329 18212.65 23.11 52608.11 88888.00 2007-11-25 18:08:31.901 329 18212.63 23.11 52608.21 88888.00 2007-11-25 18:08:32.401 329 18212.65 23.11 52608.18 88888.00 2007-11-25 18:08:32.901 329 18212.56 23.21 52608.27 88888.00 2007-11-25 18:08:33.401 329 18212.59 23.27 52608.30 88888.00 2007-11-25 18:08:33.901 329 18212.81 23.32 52608.28 88888.00 2007-11-25 18:08:34.401 329 18212.81 23.39 52608.41 88888.00 2007-11-25 18:08:34.901 329 18212.87 23.42 52608.50 88888.00 2007-11-25 18:08:35.401 329 18212.90 23.46 52608.38 88888.00 2007-11-25 18:08:35.901 329 18213.09 23.49 52608.20 88888.00 2007-11-25 18:08:36.401 329 18213.22 23.54 52608.23 88888.00 2007-11-25 18:08:36.901 329 18213.10 23.56 52608.24 88888.00 2007-11-25 18:08:37.401 329 18213.13 23.57 52608.39 88888.00 2007-11-25 18:08:37.901 329 18213.31 23.53 52608.44 88888.00 2007-11-25 18:08:38.401 329 18213.13 23.51 52608.33 88888.00 2007-11-25 18:08:38.901 329 18213.09 23.53 52608.28 88888.00 2007-11-25 18:08:39.401 329 18213.04 23.58 52608.44 88888.00 2007-11-25 18:08:39.901 329 18213.10 23.71 52608.42 88888.00 2007-11-25 18:08:40.401 329 18213.28 23.71 52608.41 88888.00 2007-11-25 18:08:40.901 329 18213.16 23.80 52608.43 88888.00 2007-11-25 18:08:41.401 329 18213.20 23.81 52608.43 88888.00 2007-11-25 18:08:41.901 329 18213.30 23.82 52608.38 88888.00 2007-11-25 18:08:42.401 329 18213.30 23.73 52608.35 88888.00 2007-11-25 18:08:42.901 329 18213.22 23.71 52608.44 88888.00 2007-11-25 18:08:43.401 329 18213.19 23.69 52608.41 88888.00 2007-11-25 18:08:43.901 329 18213.17 23.65 52608.50 88888.00 2007-11-25 18:08:44.401 329 18213.21 23.72 52608.50 88888.00 2007-11-25 18:08:44.901 329 18213.14 23.70 52608.52 88888.00 2007-11-25 18:08:45.401 329 18213.05 23.61 52608.62 88888.00 2007-11-25 18:08:45.901 329 18213.12 23.59 52608.64 88888.00 2007-11-25 18:08:46.401 329 18213.14 23.58 52608.64 88888.00 2007-11-25 18:08:46.901 329 18213.09 23.55 52608.74 88888.00 2007-11-25 18:08:47.401 329 18213.17 23.61 52608.71 88888.00 2007-11-25 18:08:47.901 329 18213.21 23.55 52608.73 88888.00 2007-11-25 18:08:48.401 329 18213.15 23.47 52608.53 88888.00 2007-11-25 18:08:48.901 329 18213.19 23.46 52608.52 88888.00 2007-11-25 18:08:49.401 329 18213.26 23.41 52608.63 88888.00 2007-11-25 18:08:49.901 329 18213.30 23.39 52608.66 88888.00 2007-11-25 18:08:50.401 329 18213.30 23.36 52608.67 88888.00 2007-11-25 18:08:50.901 329 18213.33 23.37 52608.54 88888.00 2007-11-25 18:08:51.401 329 18213.37 23.32 52608.56 88888.00 2007-11-25 18:08:51.901 329 18213.35 23.32 52608.61 88888.00 2007-11-25 18:08:52.401 329 18213.30 23.27 52608.68 88888.00 2007-11-25 18:08:52.901 329 18213.31 23.21 52608.77 88888.00 2007-11-25 18:08:53.401 329 18213.31 23.14 52608.67 88888.00 2007-11-25 18:08:53.901 329 18213.30 23.14 52608.59 88888.00 2007-11-25 18:08:54.401 329 18213.31 23.08 52608.61 88888.00 2007-11-25 18:08:54.901 329 18213.27 23.04 52608.62 88888.00 2007-11-25 18:08:55.401 329 18213.21 22.98 52608.51 88888.00 2007-11-25 18:08:55.901 329 18213.24 22.93 52608.51 88888.00 2007-11-25 18:08:56.401 329 18213.25 22.96 52608.47 88888.00 2007-11-25 18:08:56.901 329 18213.36 22.85 52608.47 88888.00 2007-11-25 18:08:57.401 329 18213.25 22.73 52608.49 88888.00 2007-11-25 18:08:57.901 329 18213.24 22.64 52608.50 88888.00 2007-11-25 18:08:58.401 329 18213.36 22.61 52608.51 88888.00 2007-11-25 18:08:58.901 329 18213.43 22.52 52608.62 88888.00 2007-11-25 18:08:59.401 329 18213.44 22.46 52608.55 88888.00 2007-11-25 18:08:59.901 329 18213.44 22.41 52608.54 88888.00 2007-11-25 18:09:00.401 329 18213.52 22.41 52608.55 88888.00 2007-11-25 18:09:00.901 329 18213.53 22.37 52608.41 88888.00 2007-11-25 18:09:01.401 329 18213.58 22.33 52608.23 88888.00 2007-11-25 18:09:01.901 329 18213.51 22.33 52608.29 88888.00 2007-11-25 18:09:02.401 329 18213.55 22.29 52608.24 88888.00 2007-11-25 18:09:02.901 329 18213.57 22.23 52608.16 88888.00 2007-11-25 18:09:03.401 329 18213.62 22.19 52608.36 88888.00 2007-11-25 18:09:03.901 329 18213.70 22.26 52608.55 88888.00 2007-11-25 18:09:04.401 329 18213.57 22.30 52608.55 88888.00 2007-11-25 18:09:04.901 329 18213.49 22.36 52608.55 88888.00 2007-11-25 18:09:05.401 329 18213.57 22.31 52608.54 88888.00 2007-11-25 18:09:05.901 329 18213.63 22.26 52608.57 88888.00 2007-11-25 18:09:06.401 329 18213.67 22.18 52608.75 88888.00 2007-11-25 18:09:06.901 329 18213.70 22.15 52608.64 88888.00 2007-11-25 18:09:07.401 329 18213.60 22.23 52608.50 88888.00 2007-11-25 18:09:07.901 329 18213.55 22.33 52608.58 88888.00 2007-11-25 18:09:08.401 329 18213.49 22.42 52608.63 88888.00 2007-11-25 18:09:08.901 329 18213.51 22.45 52608.52 88888.00 2007-11-25 18:09:09.401 329 18213.45 22.61 52608.49 88888.00 2007-11-25 18:09:09.901 329 18213.45 22.70 52608.44 88888.00 2007-11-25 18:09:10.401 329 18213.42 22.68 52608.44 88888.00 2007-11-25 18:09:10.901 329 18213.52 22.71 52608.56 88888.00 2007-11-25 18:09:11.401 329 18213.56 22.80 52608.65 88888.00 2007-11-25 18:09:11.901 329 18213.51 22.90 52608.70 88888.00 2007-11-25 18:09:12.401 329 18213.52 23.02 52608.58 88888.00 2007-11-25 18:09:12.901 329 18213.56 23.07 52608.54 88888.00 2007-11-25 18:09:13.401 329 18213.65 23.13 52608.69 88888.00 2007-11-25 18:09:13.901 329 18213.67 23.16 52608.82 88888.00 2007-11-25 18:09:14.401 329 18213.75 23.15 52608.81 88888.00 2007-11-25 18:09:14.901 329 18213.76 23.16 52608.70 88888.00 2007-11-25 18:09:15.401 329 18213.70 23.20 52608.76 88888.00 2007-11-25 18:09:15.901 329 18213.75 23.28 52608.78 88888.00 2007-11-25 18:09:16.401 329 18213.75 23.29 52608.68 88888.00 2007-11-25 18:09:16.901 329 18213.77 23.30 52608.67 88888.00 2007-11-25 18:09:17.401 329 18213.71 23.29 52608.68 88888.00 2007-11-25 18:09:17.901 329 18213.73 23.22 52608.55 88888.00 2007-11-25 18:09:18.401 329 18213.84 23.19 52608.67 88888.00 2007-11-25 18:09:18.901 329 18214.08 23.24 52608.67 88888.00 2007-11-25 18:09:19.401 329 18214.21 23.27 52608.62 88888.00 2007-11-25 18:09:19.901 329 18214.14 23.27 52608.68 88888.00 2007-11-25 18:09:20.401 329 18214.04 23.24 52608.70 88888.00 2007-11-25 18:09:20.901 329 18214.21 23.23 52608.74 88888.00 2007-11-25 18:09:21.401 329 18214.39 23.15 52608.75 88888.00 2007-11-25 18:09:21.901 329 18214.36 23.10 52608.69 88888.00 2007-11-25 18:09:22.401 329 18214.30 23.09 52608.74 88888.00 2007-11-25 18:09:22.901 329 18214.24 23.10 52608.85 88888.00 2007-11-25 18:09:23.401 329 18214.19 23.14 52608.75 88888.00 2007-11-25 18:09:23.901 329 18214.09 23.09 52608.78 88888.00 2007-11-25 18:09:24.401 329 18214.01 23.06 52608.74 88888.00 2007-11-25 18:09:24.901 329 18214.06 23.05 52608.76 88888.00 2007-11-25 18:09:25.401 329 18214.03 23.08 52608.84 88888.00 2007-11-25 18:09:25.901 329 18214.13 23.02 52608.79 88888.00 2007-11-25 18:09:26.401 329 18214.22 22.93 52608.68 88888.00 2007-11-25 18:09:26.901 329 18214.18 22.98 52608.69 88888.00 2007-11-25 18:09:27.401 329 18214.14 22.90 52608.66 88888.00 2007-11-25 18:09:27.901 329 18214.09 22.90 52608.61 88888.00 2007-11-25 18:09:28.401 329 18214.03 22.88 52608.52 88888.00 2007-11-25 18:09:28.901 329 18214.09 22.80 52608.56 88888.00 2007-11-25 18:09:29.401 329 18214.13 22.73 52608.62 88888.00 2007-11-25 18:09:29.901 329 18214.24 22.73 52608.54 88888.00 2007-11-25 18:09:30.401 329 18214.25 22.64 52608.53 88888.00 2007-11-25 18:09:30.901 329 18214.30 22.56 52608.63 88888.00 2007-11-25 18:09:31.401 329 18214.25 22.54 52608.62 88888.00 2007-11-25 18:09:31.901 329 18214.22 22.52 52608.62 88888.00 2007-11-25 18:09:32.401 329 18214.10 22.47 52608.80 88888.00 2007-11-25 18:09:32.901 329 18214.14 22.39 52608.67 88888.00 2007-11-25 18:09:33.401 329 18214.30 22.39 52608.63 88888.00 2007-11-25 18:09:33.901 329 18214.33 22.44 52608.84 88888.00 2007-11-25 18:09:34.401 329 18214.38 22.46 52608.99 88888.00 2007-11-25 18:09:34.901 329 18214.28 22.49 52608.89 88888.00 2007-11-25 18:09:35.401 329 18214.34 22.48 52608.76 88888.00 2007-11-25 18:09:35.901 329 18214.42 22.46 52608.68 88888.00 2007-11-25 18:09:36.401 329 18214.29 22.40 52608.70 88888.00 2007-11-25 18:09:36.901 329 18214.27 22.31 52608.79 88888.00 2007-11-25 18:09:37.401 329 18214.32 22.26 52608.82 88888.00 2007-11-25 18:09:37.901 329 18214.24 22.34 52608.82 88888.00 2007-11-25 18:09:38.401 329 18214.18 22.44 52608.97 88888.00 2007-11-25 18:09:38.901 329 18214.11 22.44 52609.03 88888.00 2007-11-25 18:09:39.401 329 18214.14 22.38 52609.09 88888.00 2007-11-25 18:09:39.901 329 18214.06 22.28 52608.99 88888.00 2007-11-25 18:09:40.401 329 18213.93 22.35 52608.89 88888.00 2007-11-25 18:09:40.901 329 18213.95 22.43 52608.92 88888.00 2007-11-25 18:09:41.401 329 18213.91 22.39 52609.05 88888.00 2007-11-25 18:09:41.901 329 18213.86 22.41 52608.93 88888.00 2007-11-25 18:09:42.401 329 18213.91 22.48 52608.94 88888.00 2007-11-25 18:09:42.901 329 18213.91 22.53 52609.10 88888.00 2007-11-25 18:09:43.401 329 18213.95 22.52 52609.09 88888.00 2007-11-25 18:09:43.901 329 18213.91 22.57 52609.11 88888.00 2007-11-25 18:09:44.401 329 18213.79 22.64 52609.07 88888.00 2007-11-25 18:09:44.901 329 18213.82 22.57 52609.07 88888.00 2007-11-25 18:09:45.401 329 18213.88 22.55 52609.07 88888.00 2007-11-25 18:09:45.901 329 18213.92 22.64 52609.17 88888.00 2007-11-25 18:09:46.401 329 18214.04 22.76 52609.21 88888.00 2007-11-25 18:09:46.901 329 18213.96 22.70 52609.28 88888.00 2007-11-25 18:09:47.401 329 18213.79 22.74 52609.33 88888.00 2007-11-25 18:09:47.901 329 18213.78 22.70 52609.33 88888.00 2007-11-25 18:09:48.401 329 18213.60 22.65 52609.21 88888.00 2007-11-25 18:09:48.901 329 18213.56 22.68 52609.20 88888.00 2007-11-25 18:09:49.401 329 18213.75 22.68 52609.12 88888.00 2007-11-25 18:09:49.901 329 18213.90 22.61 52609.17 88888.00 2007-11-25 18:09:50.401 329 18213.79 22.62 52609.23 88888.00 2007-11-25 18:09:50.901 329 18213.59 22.57 52609.19 88888.00 2007-11-25 18:09:51.401 329 18213.51 22.59 52609.24 88888.00 2007-11-25 18:09:51.901 329 18213.26 22.51 52609.33 88888.00 2007-11-25 18:09:52.401 329 18213.27 22.44 52609.27 88888.00 2007-11-25 18:09:52.901 329 18213.44 22.41 52609.33 88888.00 2007-11-25 18:09:53.401 329 18213.33 22.42 52609.29 88888.00 2007-11-25 18:09:53.901 329 18213.23 22.46 52609.13 88888.00 2007-11-25 18:09:54.401 329 18213.17 22.43 52609.16 88888.00 2007-11-25 18:09:54.901 329 18213.27 22.40 52609.25 88888.00 2007-11-25 18:09:55.401 329 18213.26 22.34 52609.19 88888.00 2007-11-25 18:09:55.901 329 18213.20 22.42 52609.16 88888.00 2007-11-25 18:09:56.401 329 18213.13 22.51 52609.19 88888.00 2007-11-25 18:09:56.901 329 18213.19 22.47 52609.05 88888.00 2007-11-25 18:09:57.401 329 18213.21 22.41 52609.09 88888.00 2007-11-25 18:09:57.901 329 18213.12 22.38 52608.93 88888.00 2007-11-25 18:09:58.401 329 18213.17 22.36 52608.79 88888.00 2007-11-25 18:09:58.901 329 18213.23 22.35 52608.81 88888.00 2007-11-25 18:09:59.401 329 18213.19 22.40 52608.86 88888.00 2007-11-25 18:09:59.901 329 18213.30 22.42 52608.76 88888.00 2007-11-25 18:10:00.401 329 18213.28 22.43 52608.69 88888.00 2007-11-25 18:10:00.901 329 18213.30 22.39 52608.59 88888.00 2007-11-25 18:10:01.401 329 18213.23 22.32 52608.58 88888.00 2007-11-25 18:10:01.901 329 18213.26 22.29 52608.66 88888.00 2007-11-25 18:10:02.401 329 18213.32 22.26 52608.61 88888.00 2007-11-25 18:10:02.901 329 18213.30 22.14 52608.63 88888.00 2007-11-25 18:10:03.401 329 18213.36 22.15 52608.49 88888.00 2007-11-25 18:10:03.901 329 18213.26 22.13 52608.43 88888.00 2007-11-25 18:10:04.401 329 18213.19 22.09 52608.47 88888.00 2007-11-25 18:10:04.901 329 18213.17 22.05 52608.51 88888.00 2007-11-25 18:10:05.401 329 18213.23 21.98 52608.42 88888.00 2007-11-25 18:10:05.901 329 18213.24 21.91 52608.39 88888.00 2007-11-25 18:10:06.401 329 18213.19 21.88 52608.28 88888.00 2007-11-25 18:10:06.901 329 18213.11 21.74 52608.33 88888.00 2007-11-25 18:10:07.401 329 18213.05 21.62 52608.36 88888.00 2007-11-25 18:10:07.901 329 18213.06 21.58 52608.36 88888.00 2007-11-25 18:10:08.401 329 18213.00 21.62 52608.27 88888.00 2007-11-25 18:10:08.901 329 18212.88 21.64 52608.24 88888.00 2007-11-25 18:10:09.401 329 18212.92 21.55 52608.24 88888.00 2007-11-25 18:10:09.901 329 18212.97 21.55 52608.23 88888.00 2007-11-25 18:10:10.401 329 18212.97 21.57 52608.35 88888.00 2007-11-25 18:10:10.901 329 18212.94 21.48 52608.40 88888.00 2007-11-25 18:10:11.401 329 18213.03 21.43 52608.55 88888.00 2007-11-25 18:10:11.901 329 18213.09 21.39 52608.45 88888.00 2007-11-25 18:10:12.401 329 18212.92 21.37 52608.30 88888.00 2007-11-25 18:10:12.901 329 18212.83 21.35 52608.29 88888.00 2007-11-25 18:10:13.401 329 18212.88 21.28 52608.30 88888.00 2007-11-25 18:10:13.901 329 18212.88 21.37 52608.34 88888.00 2007-11-25 18:10:14.401 329 18212.93 21.34 52608.26 88888.00 2007-11-25 18:10:14.901 329 18212.97 21.31 52608.18 88888.00 2007-11-25 18:10:15.401 329 18213.00 21.29 52608.11 88888.00 2007-11-25 18:10:15.901 329 18213.12 21.27 52608.12 88888.00 2007-11-25 18:10:16.401 329 18213.19 21.30 52608.19 88888.00 2007-11-25 18:10:16.901 329 18213.24 21.30 52608.12 88888.00 2007-11-25 18:10:17.401 329 18213.20 21.26 52608.10 88888.00 2007-11-25 18:10:17.901 329 18213.09 21.21 52608.05 88888.00 2007-11-25 18:10:18.401 329 18213.10 21.20 52608.29 88888.00 2007-11-25 18:10:18.901 329 18213.14 21.24 52608.40 88888.00 2007-11-25 18:10:19.401 329 18213.16 21.29 52608.45 88888.00 2007-11-25 18:10:19.901 329 18213.19 21.37 52608.27 88888.00 2007-11-25 18:10:20.401 329 18213.14 21.45 52608.28 88888.00 2007-11-25 18:10:20.901 329 18213.19 21.52 52608.43 88888.00 2007-11-25 18:10:21.401 329 18213.04 21.56 52608.50 88888.00 2007-11-25 18:10:21.901 329 18213.06 21.53 52608.59 88888.00 2007-11-25 18:10:22.401 329 18213.14 21.45 52608.64 88888.00 2007-11-25 18:10:22.901 329 18212.84 21.41 52608.65 88888.00 2007-11-25 18:10:23.401 329 18212.77 21.47 52608.57 88888.00 2007-11-25 18:10:23.901 329 18212.71 21.48 52608.53 88888.00 2007-11-25 18:10:24.401 329 18212.73 21.57 52608.57 88888.00 2007-11-25 18:10:24.901 329 18212.66 21.63 52608.66 88888.00 2007-11-25 18:10:25.401 329 18212.73 21.59 52608.64 88888.00 2007-11-25 18:10:25.901 329 18212.71 21.64 52608.67 88888.00 2007-11-25 18:10:26.401 329 18212.66 21.62 52608.62 88888.00 2007-11-25 18:10:26.901 329 18212.60 21.62 52608.59 88888.00 2007-11-25 18:10:27.401 329 18212.56 21.76 52608.63 88888.00 2007-11-25 18:10:27.901 329 18212.55 21.82 52608.67 88888.00 2007-11-25 18:10:28.401 329 18212.43 21.87 52608.70 88888.00 2007-11-25 18:10:28.901 329 18212.45 21.98 52608.67 88888.00 2007-11-25 18:10:29.401 329 18212.50 22.05 52608.68 88888.00 2007-11-25 18:10:29.901 329 18212.34 22.06 52608.81 88888.00 2007-11-25 18:10:30.401 329 18212.18 22.06 52608.70 88888.00 2007-11-25 18:10:30.901 329 18212.23 22.12 52608.74 88888.00 2007-11-25 18:10:31.401 329 18212.26 22.16 52608.82 88888.00 2007-11-25 18:10:31.901 329 18212.22 22.20 52608.68 88888.00 2007-11-25 18:10:32.401 329 18212.13 22.28 52608.67 88888.00 2007-11-25 18:10:32.901 329 18212.03 22.29 52608.52 88888.00 2007-11-25 18:10:33.401 329 18212.00 22.33 52608.40 88888.00 2007-11-25 18:10:33.901 329 18211.92 22.41 52608.46 88888.00 2007-11-25 18:10:34.401 329 18211.92 22.41 52608.54 88888.00 2007-11-25 18:10:34.901 329 18211.91 22.43 52608.54 88888.00 2007-11-25 18:10:35.401 329 18211.84 22.38 52608.49 88888.00 2007-11-25 18:10:35.901 329 18211.87 22.38 52608.45 88888.00 2007-11-25 18:10:36.401 329 18211.83 22.37 52608.38 88888.00 2007-11-25 18:10:36.901 329 18211.79 22.40 52608.41 88888.00 2007-11-25 18:10:37.401 329 18211.85 22.40 52608.32 88888.00 2007-11-25 18:10:37.901 329 18211.86 22.31 52608.19 88888.00 2007-11-25 18:10:38.401 329 18211.95 22.31 52608.16 88888.00 2007-11-25 18:10:38.901 329 18211.93 22.25 52608.27 88888.00 2007-11-25 18:10:39.401 329 18211.93 22.15 52608.36 88888.00 2007-11-25 18:10:39.901 329 18211.90 22.10 52608.30 88888.00 2007-11-25 18:10:40.401 329 18211.85 22.13 52608.23 88888.00 2007-11-25 18:10:40.901 329 18211.84 22.14 52608.11 88888.00 2007-11-25 18:10:41.401 329 18211.95 22.06 52607.97 88888.00 2007-11-25 18:10:41.901 329 18212.01 22.04 52607.92 88888.00 2007-11-25 18:10:42.401 329 18211.99 21.94 52607.89 88888.00 2007-11-25 18:10:42.901 329 18212.10 21.93 52607.92 88888.00 2007-11-25 18:10:43.401 329 18212.06 21.93 52607.99 88888.00 2007-11-25 18:10:43.901 329 18212.01 21.92 52607.97 88888.00 2007-11-25 18:10:44.401 329 18212.12 21.86 52607.98 88888.00 2007-11-25 18:10:44.901 329 18212.16 21.71 52607.94 88888.00 2007-11-25 18:10:45.401 329 18212.25 21.65 52607.80 88888.00 2007-11-25 18:10:45.901 329 18212.25 21.54 52607.77 88888.00 2007-11-25 18:10:46.401 329 18212.25 21.46 52607.75 88888.00 2007-11-25 18:10:46.901 329 18212.24 21.44 52607.78 88888.00 2007-11-25 18:10:47.401 329 18212.35 21.38 52607.80 88888.00 2007-11-25 18:10:47.901 329 18212.59 21.30 52607.83 88888.00 2007-11-25 18:10:48.401 329 18212.55 21.20 52607.88 88888.00 2007-11-25 18:10:48.901 329 18212.66 21.19 52607.80 88888.00 2007-11-25 18:10:49.401 329 18212.61 21.14 52607.82 88888.00 2007-11-25 18:10:49.901 329 18212.71 21.13 52607.88 88888.00 2007-11-25 18:10:50.401 329 18212.89 21.12 52607.95 88888.00 2007-11-25 18:10:50.901 329 18213.02 21.08 52607.97 88888.00 2007-11-25 18:10:51.401 329 18213.00 21.08 52607.95 88888.00 2007-11-25 18:10:51.901 329 18213.03 20.97 52607.99 88888.00 2007-11-25 18:10:52.401 329 18213.20 20.87 52607.89 88888.00 2007-11-25 18:10:52.901 329 18213.11 20.86 52607.88 88888.00 2007-11-25 18:10:53.401 329 18213.09 20.91 52607.97 88888.00 2007-11-25 18:10:53.901 329 18213.19 20.82 52608.05 88888.00 2007-11-25 18:10:54.401 329 18213.21 20.82 52607.96 88888.00 2007-11-25 18:10:54.901 329 18213.06 20.89 52608.04 88888.00 2007-11-25 18:10:55.401 329 18213.03 20.85 52608.01 88888.00 2007-11-25 18:10:55.901 329 18213.17 20.71 52608.07 88888.00 2007-11-25 18:10:56.401 329 18213.19 20.65 52608.07 88888.00 2007-11-25 18:10:56.901 329 18213.17 20.66 52608.04 88888.00 2007-11-25 18:10:57.401 329 18213.14 20.71 52607.93 88888.00 2007-11-25 18:10:57.901 329 18213.04 20.77 52607.98 88888.00 2007-11-25 18:10:58.401 329 18213.08 20.75 52608.08 88888.00 2007-11-25 18:10:58.901 329 18213.03 20.74 52608.15 88888.00 2007-11-25 18:10:59.401 329 18212.84 20.79 52608.31 88888.00 2007-11-25 18:10:59.901 329 18212.84 20.87 52608.32 88888.00 2007-11-25 18:11:00.401 329 18212.86 20.91 52608.31 88888.00 2007-11-25 18:11:00.901 329 18212.83 21.02 52608.36 88888.00 2007-11-25 18:11:01.401 329 18212.68 21.08 52608.26 88888.00 2007-11-25 18:11:01.901 329 18212.55 21.11 52608.15 88888.00 2007-11-25 18:11:02.401 329 18212.50 21.18 52608.06 88888.00 2007-11-25 18:11:02.901 329 18212.47 21.22 52608.05 88888.00 2007-11-25 18:11:03.401 329 18212.45 21.28 52608.01 88888.00 2007-11-25 18:11:03.901 329 18212.56 21.41 52608.03 88888.00 2007-11-25 18:11:04.401 329 18212.45 21.57 52608.08 88888.00 2007-11-25 18:11:04.901 329 18212.32 21.63 52608.09 88888.00 2007-11-25 18:11:05.401 329 18212.32 21.69 52608.08 88888.00 2007-11-25 18:11:05.901 329 18212.45 21.79 52608.10 88888.00 2007-11-25 18:11:06.401 329 18212.44 21.88 52607.97 88888.00 2007-11-25 18:11:06.901 329 18212.47 22.00 52607.88 88888.00 2007-11-25 18:11:07.401 329 18212.46 22.06 52607.83 88888.00 2007-11-25 18:11:07.901 329 18212.43 22.07 52607.78 88888.00 2007-11-25 18:11:08.401 329 18212.45 22.18 52607.76 88888.00 2007-11-25 18:11:08.901 329 18212.47 22.30 52607.82 88888.00 2007-11-25 18:11:09.401 329 18212.60 22.39 52607.97 88888.00 2007-11-25 18:11:09.901 329 18212.73 22.38 52607.97 88888.00 2007-11-25 18:11:10.401 329 18212.50 22.43 52607.94 88888.00 2007-11-25 18:11:10.901 329 18212.62 22.56 52607.99 88888.00 2007-11-25 18:11:11.401 329 18212.73 22.57 52608.06 88888.00 2007-11-25 18:11:11.901 329 18212.82 22.57 52608.09 88888.00 2007-11-25 18:11:12.401 329 18212.83 22.66 52608.06 88888.00 2007-11-25 18:11:12.901 329 18212.70 22.58 52608.10 88888.00 2007-11-25 18:11:13.401 329 18212.66 22.57 52608.11 88888.00 2007-11-25 18:11:13.901 329 18212.77 22.54 52608.10 88888.00 2007-11-25 18:11:14.401 329 18212.89 22.49 52608.10 88888.00 2007-11-25 18:11:14.901 329 18212.79 22.44 52607.93 88888.00 2007-11-25 18:11:15.401 329 18212.77 22.40 52607.99 88888.00 2007-11-25 18:11:15.901 329 18212.79 22.47 52608.00 88888.00 2007-11-25 18:11:16.401 329 18212.88 22.51 52607.91 88888.00 2007-11-25 18:11:16.901 329 18212.91 22.40 52607.92 88888.00 2007-11-25 18:11:17.401 329 18212.91 22.28 52607.85 88888.00 2007-11-25 18:11:17.901 329 18213.06 22.18 52607.93 88888.00 2007-11-25 18:11:18.401 329 18213.06 22.15 52607.84 88888.00 2007-11-25 18:11:18.901 329 18213.11 22.12 52607.82 88888.00 2007-11-25 18:11:19.401 329 18213.13 22.10 52607.82 88888.00 2007-11-25 18:11:19.901 329 18213.33 21.97 52607.87 88888.00 2007-11-25 18:11:20.401 329 18213.26 21.84 52607.99 88888.00 2007-11-25 18:11:20.901 329 18213.28 21.76 52607.89 88888.00 2007-11-25 18:11:21.401 329 18213.23 21.60 52607.95 88888.00 2007-11-25 18:11:21.901 329 18213.21 21.58 52608.06 88888.00 2007-11-25 18:11:22.401 329 18213.31 21.48 52608.16 88888.00 2007-11-25 18:11:22.901 329 18213.36 21.38 52608.21 88888.00 2007-11-25 18:11:23.401 329 18213.26 21.20 52608.16 88888.00 2007-11-25 18:11:23.901 329 18213.39 21.07 52608.11 88888.00 2007-11-25 18:11:24.401 329 18213.44 20.94 52608.07 88888.00 2007-11-25 18:11:24.901 329 18213.44 20.94 52608.12 88888.00 2007-11-25 18:11:25.401 329 18213.45 20.81 52608.16 88888.00 2007-11-25 18:11:25.901 329 18213.43 20.72 52608.32 88888.00 2007-11-25 18:11:26.401 329 18213.47 20.68 52608.44 88888.00 2007-11-25 18:11:26.901 329 18213.67 20.64 52608.43 88888.00 2007-11-25 18:11:27.401 329 18213.73 20.57 52608.43 88888.00 2007-11-25 18:11:27.901 329 18213.58 20.51 52608.44 88888.00 2007-11-25 18:11:28.401 329 18213.62 20.42 52608.43 88888.00 2007-11-25 18:11:28.901 329 18213.71 20.21 52608.47 88888.00 2007-11-25 18:11:29.401 329 18213.71 20.16 52608.58 88888.00 2007-11-25 18:11:29.901 329 18213.62 20.08 52608.63 88888.00 2007-11-25 18:11:30.401 329 18213.85 20.00 52608.61 88888.00 2007-11-25 18:11:30.901 329 18213.91 19.98 52608.59 88888.00 2007-11-25 18:11:31.401 329 18213.98 19.87 52608.52 88888.00 2007-11-25 18:11:31.901 329 18214.00 19.84 52608.53 88888.00 2007-11-25 18:11:32.401 329 18214.03 19.79 52608.55 88888.00 2007-11-25 18:11:32.901 329 18214.20 19.78 52608.39 88888.00 2007-11-25 18:11:33.401 329 18214.28 19.78 52608.39 88888.00 2007-11-25 18:11:33.901 329 18214.30 19.90 52608.43 88888.00 2007-11-25 18:11:34.401 329 18214.32 19.87 52608.32 88888.00 2007-11-25 18:11:34.901 329 18214.44 19.93 52608.30 88888.00 2007-11-25 18:11:35.401 329 18214.41 19.97 52608.34 88888.00 2007-11-25 18:11:35.901 329 18214.46 19.90 52608.32 88888.00 2007-11-25 18:11:36.401 329 18214.44 19.89 52608.34 88888.00 2007-11-25 18:11:36.901 329 18214.38 19.95 52608.36 88888.00 2007-11-25 18:11:37.401 329 18214.52 19.89 52608.35 88888.00 2007-11-25 18:11:37.901 329 18214.55 19.90 52608.43 88888.00 2007-11-25 18:11:38.401 329 18214.60 19.98 52608.40 88888.00 2007-11-25 18:11:38.901 329 18214.60 20.05 52608.49 88888.00 2007-11-25 18:11:39.401 329 18214.67 20.07 52608.69 88888.00 2007-11-25 18:11:39.901 329 18214.75 20.16 52608.56 88888.00 2007-11-25 18:11:40.401 329 18214.76 20.23 52608.46 88888.00 2007-11-25 18:11:40.901 329 18214.62 20.30 52608.55 88888.00 2007-11-25 18:11:41.401 329 18214.58 20.39 52608.50 88888.00 2007-11-25 18:11:41.901 329 18214.68 20.55 52608.38 88888.00 2007-11-25 18:11:42.401 329 18214.60 20.61 52608.43 88888.00 2007-11-25 18:11:42.901 329 18214.54 20.72 52608.58 88888.00 2007-11-25 18:11:43.401 329 18214.55 20.82 52608.57 88888.00 2007-11-25 18:11:43.901 329 18214.54 20.95 52608.40 88888.00 2007-11-25 18:11:44.401 329 18214.43 21.08 52608.35 88888.00 2007-11-25 18:11:44.901 329 18214.32 21.13 52608.33 88888.00 2007-11-25 18:11:45.401 329 18214.33 21.16 52608.41 88888.00 2007-11-25 18:11:45.901 329 18214.28 21.19 52608.47 88888.00 2007-11-25 18:11:46.401 329 18214.52 21.25 52608.46 88888.00 2007-11-25 18:11:46.901 329 18214.42 21.33 52608.64 88888.00 2007-11-25 18:11:47.401 329 18214.27 21.44 52608.70 88888.00 2007-11-25 18:11:47.901 329 18214.12 21.58 52608.64 88888.00 2007-11-25 18:11:48.401 329 18214.02 21.71 52608.68 88888.00 2007-11-25 18:11:48.901 329 18214.08 21.74 52608.58 88888.00 2007-11-25 18:11:49.401 329 18214.27 21.73 52608.57 88888.00 2007-11-25 18:11:49.901 329 18214.34 21.80 52608.64 88888.00 2007-11-25 18:11:50.401 329 18214.28 21.79 52608.62 88888.00 2007-11-25 18:11:50.901 329 18214.17 21.89 52608.49 88888.00 2007-11-25 18:11:51.401 329 18214.20 21.96 52608.52 88888.00 2007-11-25 18:11:51.901 329 18214.23 22.03 52608.61 88888.00 2007-11-25 18:11:52.401 329 18214.15 22.05 52608.65 88888.00 2007-11-25 18:11:52.901 329 18214.21 21.97 52608.67 88888.00 2007-11-25 18:11:53.401 329 18214.14 22.01 52608.88 88888.00 2007-11-25 18:11:53.901 329 18214.01 21.97 52608.92 88888.00 2007-11-25 18:11:54.401 329 18213.97 21.85 52608.80 88888.00 2007-11-25 18:11:54.901 329 18213.96 21.82 52608.65 88888.00 2007-11-25 18:11:55.401 329 18213.99 21.79 52608.54 88888.00 2007-11-25 18:11:55.901 329 18213.97 21.78 52608.54 88888.00 2007-11-25 18:11:56.401 329 18214.00 21.81 52608.54 88888.00 2007-11-25 18:11:56.901 329 18214.00 21.75 52608.51 88888.00 2007-11-25 18:11:57.401 329 18214.02 21.64 52608.59 88888.00 2007-11-25 18:11:57.901 329 18213.98 21.66 52608.55 88888.00 2007-11-25 18:11:58.401 329 18214.00 21.59 52608.50 88888.00 2007-11-25 18:11:58.901 329 18214.07 21.48 52608.50 88888.00 2007-11-25 18:11:59.401 329 18214.17 21.44 52608.62 88888.00 2007-11-25 18:11:59.901 329 18214.29 21.41 52608.66 88888.00 2007-11-25 18:12:00.401 329 18214.15 21.40 52608.62 88888.00 2007-11-25 18:12:00.901 329 18214.12 21.37 52608.55 88888.00 2007-11-25 18:12:01.401 329 18214.29 21.27 52608.70 88888.00 2007-11-25 18:12:01.901 329 18214.34 21.14 52608.63 88888.00 2007-11-25 18:12:02.401 329 18214.32 21.12 52608.52 88888.00 2007-11-25 18:12:02.901 329 18214.28 21.05 52608.65 88888.00 2007-11-25 18:12:03.401 329 18214.44 21.04 52608.58 88888.00 2007-11-25 18:12:03.901 329 18214.45 21.04 52608.56 88888.00 2007-11-25 18:12:04.401 329 18214.41 20.92 52608.46 88888.00 2007-11-25 18:12:04.901 329 18214.42 20.71 52608.39 88888.00 2007-11-25 18:12:05.401 329 18214.34 20.69 52608.30 88888.00 2007-11-25 18:12:05.901 329 18214.46 20.70 52608.28 88888.00 2007-11-25 18:12:06.401 329 18214.53 20.65 52608.34 88888.00 2007-11-25 18:12:06.901 329 18214.66 20.56 52608.50 88888.00 2007-11-25 18:12:07.401 329 18214.68 20.41 52608.58 88888.00 2007-11-25 18:12:07.901 329 18214.80 20.41 52608.67 88888.00 2007-11-25 18:12:08.401 329 18214.83 20.36 52608.71 88888.00 2007-11-25 18:12:08.901 329 18214.76 20.27 52608.67 88888.00 2007-11-25 18:12:09.401 329 18214.86 20.20 52608.69 88888.00 2007-11-25 18:12:09.901 329 18214.97 20.14 52608.71 88888.00 2007-11-25 18:12:10.401 329 18215.03 20.08 52608.82 88888.00 2007-11-25 18:12:10.901 329 18215.00 20.04 52608.76 88888.00 2007-11-25 18:12:11.401 329 18214.98 19.94 52608.74 88888.00 2007-11-25 18:12:11.901 329 18214.98 19.98 52608.82 88888.00 2007-11-25 18:12:12.401 329 18215.15 19.94 52608.78 88888.00 2007-11-25 18:12:12.901 329 18215.28 19.81 52608.78 88888.00 2007-11-25 18:12:13.401 329 18215.33 19.71 52608.65 88888.00 2007-11-25 18:12:13.901 329 18215.29 19.68 52608.70 88888.00 2007-11-25 18:12:14.401 329 18215.36 19.59 52608.68 88888.00 2007-11-25 18:12:14.901 329 18215.31 19.48 52608.67 88888.00 2007-11-25 18:12:15.401 329 18215.37 19.45 52608.73 88888.00 2007-11-25 18:12:15.901 329 18215.37 19.44 52608.58 88888.00 2007-11-25 18:12:16.401 329 18215.49 19.34 52608.53 88888.00 2007-11-25 18:12:16.901 329 18215.44 19.27 52608.57 88888.00 2007-11-25 18:12:17.401 329 18215.54 19.25 52608.67 88888.00 2007-11-25 18:12:17.901 329 18215.48 19.26 52608.69 88888.00 2007-11-25 18:12:18.401 329 18215.36 19.24 52608.67 88888.00 2007-11-25 18:12:18.901 329 18215.22 19.29 52608.81 88888.00 2007-11-25 18:12:19.401 329 18215.16 19.29 52608.82 88888.00 2007-11-25 18:12:19.901 329 18215.07 19.28 52608.79 88888.00 2007-11-25 18:12:20.401 329 18215.10 19.30 52608.77 88888.00 2007-11-25 18:12:20.901 329 18215.16 19.33 52608.80 88888.00 2007-11-25 18:12:21.401 329 18215.27 19.34 52608.67 88888.00 2007-11-25 18:12:21.901 329 18215.19 19.42 52608.59 88888.00 2007-11-25 18:12:22.401 329 18215.08 19.47 52608.73 88888.00 2007-11-25 18:12:22.901 329 18215.05 19.56 52608.65 88888.00 2007-11-25 18:12:23.401 329 18214.95 19.61 52608.62 88888.00 2007-11-25 18:12:23.901 329 18214.90 19.70 52608.52 88888.00 2007-11-25 18:12:24.401 329 18214.97 19.75 52608.51 88888.00 2007-11-25 18:12:24.901 329 18214.86 19.77 52608.51 88888.00 2007-11-25 18:12:25.401 329 18214.84 19.76 52608.57 88888.00 2007-11-25 18:12:25.901 329 18214.76 19.90 52608.68 88888.00 2007-11-25 18:12:26.401 329 18214.67 19.99 52608.70 88888.00 2007-11-25 18:12:26.901 329 18214.73 20.04 52608.71 88888.00 2007-11-25 18:12:27.401 329 18214.78 20.08 52608.78 88888.00 2007-11-25 18:12:27.901 329 18214.76 20.24 52608.73 88888.00 2007-11-25 18:12:28.401 329 18214.76 20.45 52608.70 88888.00 2007-11-25 18:12:28.901 329 18214.76 20.57 52608.74 88888.00 2007-11-25 18:12:29.401 329 18214.61 20.60 52608.81 88888.00 2007-11-25 18:12:29.901 329 18214.55 20.58 52608.87 88888.00 2007-11-25 18:12:30.401 329 18214.66 20.59 52608.80 88888.00 2007-11-25 18:12:30.901 329 18214.68 20.60 52608.79 88888.00 2007-11-25 18:12:31.401 329 18214.64 20.66 52608.81 88888.00 2007-11-25 18:12:31.901 329 18214.50 20.69 52608.67 88888.00 2007-11-25 18:12:32.401 329 18214.49 20.72 52608.64 88888.00 2007-11-25 18:12:32.901 329 18214.44 20.81 52608.79 88888.00 2007-11-25 18:12:33.401 329 18214.49 20.91 52609.00 88888.00 2007-11-25 18:12:33.901 329 18214.39 20.86 52608.98 88888.00 2007-11-25 18:12:34.401 329 18214.28 20.87 52608.86 88888.00 2007-11-25 18:12:34.901 329 18214.24 20.87 52608.88 88888.00 2007-11-25 18:12:35.401 329 18214.21 20.84 52608.79 88888.00 2007-11-25 18:12:35.901 329 18214.17 20.82 52608.65 88888.00 2007-11-25 18:12:36.401 329 18214.18 20.76 52608.64 88888.00 2007-11-25 18:12:36.901 329 18214.13 20.65 52608.70 88888.00 2007-11-25 18:12:37.401 329 18214.06 20.55 52608.76 88888.00 2007-11-25 18:12:37.901 329 18214.15 20.48 52608.66 88888.00 2007-11-25 18:12:38.401 329 18214.14 20.32 52608.50 88888.00 2007-11-25 18:12:38.901 329 18214.18 20.28 52608.50 88888.00 2007-11-25 18:12:39.401 329 18214.18 20.33 52608.61 88888.00 2007-11-25 18:12:39.901 329 18214.17 20.26 52608.67 88888.00 2007-11-25 18:12:40.401 329 18214.14 20.09 52608.63 88888.00 2007-11-25 18:12:40.901 329 18214.22 20.02 52608.57 88888.00 2007-11-25 18:12:41.401 329 18214.04 19.90 52608.68 88888.00 2007-11-25 18:12:41.901 329 18214.03 19.92 52608.74 88888.00 2007-11-25 18:12:42.401 329 18214.10 19.80 52608.73 88888.00 2007-11-25 18:12:42.901 329 18214.14 19.68 52608.68 88888.00 2007-11-25 18:12:43.401 329 18214.01 19.54 52608.74 88888.00 2007-11-25 18:12:43.901 329 18214.06 19.49 52608.77 88888.00 2007-11-25 18:12:44.401 329 18213.88 19.48 52608.81 88888.00 2007-11-25 18:12:44.901 329 18213.79 19.37 52608.86 88888.00 2007-11-25 18:12:45.401 329 18213.89 19.27 52608.82 88888.00 2007-11-25 18:12:45.901 329 18213.92 19.19 52608.79 88888.00 2007-11-25 18:12:46.401 329 18213.85 19.07 52608.88 88888.00 2007-11-25 18:12:46.901 329 18213.74 18.89 52608.87 88888.00 2007-11-25 18:12:47.401 329 18213.02 18.75 52609.03 88888.00 2007-11-25 18:12:47.901 329 18212.63 18.69 52609.14 88888.00 2007-11-25 18:12:48.401 329 18212.51 18.60 52609.14 88888.00 2007-11-25 18:12:48.901 329 18212.59 18.49 52609.11 88888.00 2007-11-25 18:12:49.401 329 18213.33 18.39 52609.11 88888.00 2007-11-25 18:12:49.901 329 18213.75 18.34 52609.11 88888.00 2007-11-25 18:12:50.401 329 18213.67 18.31 52609.03 88888.00 2007-11-25 18:12:50.901 329 18213.55 18.20 52608.93 88888.00 2007-11-25 18:12:51.401 329 18213.55 18.22 52608.92 88888.00 2007-11-25 18:12:51.901 329 18213.52 18.18 52608.97 88888.00 2007-11-25 18:12:52.401 329 18213.65 18.04 52608.94 88888.00 2007-11-25 18:12:52.901 329 18213.69 18.02 52608.96 88888.00 2007-11-25 18:12:53.401 329 18213.71 18.02 52609.04 88888.00 2007-11-25 18:12:53.901 329 18213.71 18.00 52609.02 88888.00 2007-11-25 18:12:54.401 329 18213.60 18.03 52608.94 88888.00 2007-11-25 18:12:54.901 329 18213.62 18.04 52608.87 88888.00 2007-11-25 18:12:55.401 329 18213.53 18.09 52608.73 88888.00 2007-11-25 18:12:55.901 329 18213.44 18.14 52608.59 88888.00 2007-11-25 18:12:56.401 329 18213.52 18.11 52608.75 88888.00 2007-11-25 18:12:56.901 329 18213.55 18.19 52608.85 88888.00 2007-11-25 18:12:57.401 329 18213.66 18.18 52608.81 88888.00 2007-11-25 18:12:57.901 329 18213.69 18.14 52608.76 88888.00 2007-11-25 18:12:58.401 329 18213.64 18.13 52608.67 88888.00 2007-11-25 18:12:58.901 329 18213.58 18.30 52608.67 88888.00 2007-11-25 18:12:59.401 329 18213.48 18.35 52608.63 88888.00 2007-11-25 18:12:59.901 329 18213.48 18.44 52608.53 88888.00 2007-11-25 18:13:00.401 329 18213.48 18.55 52608.51 88888.00 2007-11-25 18:13:00.901 329 18213.49 18.52 52608.52 88888.00 2007-11-25 18:13:01.401 329 18213.48 18.51 52608.53 88888.00 2007-11-25 18:13:01.901 329 18213.39 18.57 52608.57 88888.00 2007-11-25 18:13:02.401 329 18213.39 18.65 52608.62 88888.00 2007-11-25 18:13:02.901 329 18213.52 18.85 52608.70 88888.00 2007-11-25 18:13:03.401 329 18213.62 18.91 52608.77 88888.00 2007-11-25 18:13:03.901 329 18213.44 18.96 52608.70 88888.00 2007-11-25 18:13:04.401 329 18213.42 19.09 52608.56 88888.00 2007-11-25 18:13:04.901 329 18213.14 19.23 52608.50 88888.00 2007-11-25 18:13:05.401 329 18213.03 19.25 52608.52 88888.00 2007-11-25 18:13:05.901 329 18213.28 19.27 52608.47 88888.00 2007-11-25 18:13:06.401 329 18213.36 19.36 52608.58 88888.00 2007-11-25 18:13:06.901 329 18213.37 19.52 52608.56 88888.00 2007-11-25 18:13:07.401 329 18213.27 19.56 52608.56 88888.00 2007-11-25 18:13:07.901 329 18213.21 19.59 52608.57 88888.00 2007-11-25 18:13:08.401 329 18213.22 19.64 52608.59 88888.00 2007-11-25 18:13:08.901 329 18213.17 19.67 52608.64 88888.00 2007-11-25 18:13:09.401 329 18213.09 19.68 52608.64 88888.00 2007-11-25 18:13:09.901 329 18213.17 19.77 52608.61 88888.00 2007-11-25 18:13:10.401 329 18213.13 19.81 52608.68 88888.00 2007-11-25 18:13:10.901 329 18213.09 19.87 52608.74 88888.00 2007-11-25 18:13:11.401 329 18213.01 19.90 52608.81 88888.00 2007-11-25 18:13:11.901 329 18212.97 19.89 52608.86 88888.00 2007-11-25 18:13:12.401 329 18212.99 19.91 52608.73 88888.00 2007-11-25 18:13:12.901 329 18212.93 19.98 52608.69 88888.00 2007-11-25 18:13:13.401 329 18212.92 19.95 52608.64 88888.00 2007-11-25 18:13:13.901 329 18212.86 19.90 52608.66 88888.00 2007-11-25 18:13:14.401 329 18212.80 19.80 52608.78 88888.00 2007-11-25 18:13:14.901 329 18212.59 19.82 52608.74 88888.00 2007-11-25 18:13:15.401 329 18212.75 19.81 52608.62 88888.00 2007-11-25 18:13:15.901 329 18212.91 19.72 52608.54 88888.00 2007-11-25 18:13:16.401 329 18212.90 19.69 52608.55 88888.00 2007-11-25 18:13:16.901 329 18212.67 19.72 52608.54 88888.00 2007-11-25 18:13:17.401 329 18212.77 19.63 52608.58 88888.00 2007-11-25 18:13:17.901 329 18212.61 19.55 52608.63 88888.00 2007-11-25 18:13:18.401 329 18212.56 19.57 52608.63 88888.00 2007-11-25 18:13:18.901 329 18212.62 19.54 52608.63 88888.00 2007-11-25 18:13:19.401 329 18212.50 19.46 52608.69 88888.00 2007-11-25 18:13:19.901 329 18212.58 19.46 52608.73 88888.00 2007-11-25 18:13:20.401 329 18212.68 19.51 52608.74 88888.00 2007-11-25 18:13:20.901 329 18212.78 19.42 52608.66 88888.00 2007-11-25 18:13:21.401 329 18212.77 19.37 52608.66 88888.00 2007-11-25 18:13:21.901 329 18212.70 19.38 52608.62 88888.00 2007-11-25 18:13:22.401 329 18212.68 19.38 52608.61 88888.00 2007-11-25 18:13:22.901 329 18212.79 19.36 52608.49 88888.00 2007-11-25 18:13:23.401 329 18212.82 19.30 52608.41 88888.00 2007-11-25 18:13:23.901 329 18212.86 19.32 52608.45 88888.00 2007-11-25 18:13:24.401 329 18212.88 19.32 52608.43 88888.00 2007-11-25 18:13:24.901 329 18212.87 19.35 52608.44 88888.00 2007-11-25 18:13:25.401 329 18212.86 19.38 52608.43 88888.00 2007-11-25 18:13:25.901 329 18212.87 19.38 52608.33 88888.00 2007-11-25 18:13:26.401 329 18212.94 19.36 52608.15 88888.00 2007-11-25 18:13:26.901 329 18212.94 19.31 52608.12 88888.00 2007-11-25 18:13:27.401 329 18212.95 19.35 52608.12 88888.00 2007-11-25 18:13:27.901 329 18213.01 19.36 52608.16 88888.00 2007-11-25 18:13:28.401 329 18213.00 19.31 52608.18 88888.00 2007-11-25 18:13:28.901 329 18213.01 19.26 52608.11 88888.00 2007-11-25 18:13:29.401 329 18213.16 19.29 52608.19 88888.00 2007-11-25 18:13:29.901 329 18213.21 19.36 52608.15 88888.00 2007-11-25 18:13:30.401 329 18213.15 19.42 52608.22 88888.00 2007-11-25 18:13:30.901 329 18213.12 19.45 52608.28 88888.00 2007-11-25 18:13:31.401 329 18213.15 19.42 52608.19 88888.00 2007-11-25 18:13:31.901 329 18213.39 19.44 52608.15 88888.00 2007-11-25 18:13:32.401 329 18213.55 19.41 52608.10 88888.00 2007-11-25 18:13:32.901 329 18213.58 19.42 52608.11 88888.00 2007-11-25 18:13:33.401 329 18213.59 19.45 52608.16 88888.00 2007-11-25 18:13:33.901 329 18213.60 19.51 52608.17 88888.00 2007-11-25 18:13:34.401 329 18213.55 19.47 52608.15 88888.00 2007-11-25 18:13:34.901 329 18213.59 19.42 52608.09 88888.00 2007-11-25 18:13:35.401 329 18213.66 19.43 52608.06 88888.00 2007-11-25 18:13:35.901 329 18213.62 19.43 52608.15 88888.00 2007-11-25 18:13:36.401 329 18213.73 19.44 52608.20 88888.00 2007-11-25 18:13:36.901 329 18213.89 19.52 52608.32 88888.00 2007-11-25 18:13:37.401 329 18213.76 19.59 52608.34 88888.00 2007-11-25 18:13:37.901 329 18213.67 19.56 52608.35 88888.00 2007-11-25 18:13:38.401 329 18213.73 19.56 52608.32 88888.00 2007-11-25 18:13:38.901 329 18213.66 19.63 52608.31 88888.00 2007-11-25 18:13:39.401 329 18213.70 19.66 52608.42 88888.00 2007-11-25 18:13:39.901 329 18213.70 19.59 52608.51 88888.00 2007-11-25 18:13:40.401 329 18213.71 19.61 52608.44 88888.00 2007-11-25 18:13:40.901 329 18213.71 19.61 52608.32 88888.00 2007-11-25 18:13:41.401 329 18213.76 19.63 52608.35 88888.00 2007-11-25 18:13:41.901 329 18213.73 19.64 52608.31 88888.00 2007-11-25 18:13:42.401 329 18213.71 19.61 52608.32 88888.00 2007-11-25 18:13:42.901 329 18213.85 19.67 52608.34 88888.00 2007-11-25 18:13:43.401 329 18213.85 19.70 52608.51 88888.00 2007-11-25 18:13:43.901 329 18213.62 19.71 52608.54 88888.00 2007-11-25 18:13:44.401 329 18213.70 19.68 52608.52 88888.00 2007-11-25 18:13:44.901 329 18213.77 19.75 52608.59 88888.00 2007-11-25 18:13:45.401 329 18213.79 19.80 52608.62 88888.00 2007-11-25 18:13:45.901 329 18213.68 19.76 52608.50 88888.00 2007-11-25 18:13:46.401 329 18213.66 19.82 52608.34 88888.00 2007-11-25 18:13:46.901 329 18213.87 20.02 52608.38 88888.00 2007-11-25 18:13:47.401 329 18213.84 20.08 52608.31 88888.00 2007-11-25 18:13:47.901 329 18213.79 20.05 52608.35 88888.00 2007-11-25 18:13:48.401 329 18213.68 20.04 52608.32 88888.00 2007-11-25 18:13:48.901 329 18213.54 19.99 52608.29 88888.00 2007-11-25 18:13:49.401 329 18213.58 19.92 52608.30 88888.00 2007-11-25 18:13:49.901 329 18213.56 19.90 52608.29 88888.00 2007-11-25 18:13:50.401 329 18213.54 19.91 52608.35 88888.00 2007-11-25 18:13:50.901 329 18213.43 19.93 52608.42 88888.00 2007-11-25 18:13:51.401 329 18213.43 19.91 52608.39 88888.00 2007-11-25 18:13:51.901 329 18213.35 19.82 52608.26 88888.00 2007-11-25 18:13:52.401 329 18213.44 19.80 52608.19 88888.00 2007-11-25 18:13:52.901 329 18213.48 19.84 52608.20 88888.00 2007-11-25 18:13:53.401 329 18213.54 19.89 52608.16 88888.00 2007-11-25 18:13:53.901 329 18213.48 19.93 52608.09 88888.00 2007-11-25 18:13:54.401 329 18213.54 19.91 52608.07 88888.00 2007-11-25 18:13:54.901 329 18213.47 19.88 52608.12 88888.00 2007-11-25 18:13:55.401 329 18213.54 19.80 52608.20 88888.00 2007-11-25 18:13:55.901 329 18213.53 19.86 52608.15 88888.00 2007-11-25 18:13:56.401 329 18213.54 19.85 52607.98 88888.00 2007-11-25 18:13:56.901 329 18213.62 19.80 52608.03 88888.00 2007-11-25 18:13:57.401 329 18213.62 19.76 52608.13 88888.00 2007-11-25 18:13:57.901 329 18213.66 19.77 52608.03 88888.00 2007-11-25 18:13:58.401 329 18213.67 19.72 52607.99 88888.00 2007-11-25 18:13:58.901 329 18213.63 19.67 52607.88 88888.00 2007-11-25 18:13:59.398 329 18213.65 19.69 52607.96 88888.00 2007-11-25 18:13:59.908 329 18213.67 19.70 52608.03 88888.00 2007-11-25 18:14:00.408 329 18213.79 19.75 52607.80 88888.00 2007-11-25 18:14:00.908 329 18213.89 19.72 52607.81 88888.00 2007-11-25 18:14:01.408 329 18213.78 19.72 52607.91 88888.00 2007-11-25 18:14:01.908 329 18213.90 19.79 52607.88 88888.00 2007-11-25 18:14:02.408 329 18213.90 19.77 52607.83 88888.00 2007-11-25 18:14:02.908 329 18213.88 19.77 52607.85 88888.00 2007-11-25 18:14:03.408 329 18214.00 19.82 52607.84 88888.00 2007-11-25 18:14:03.908 329 18213.98 19.89 52607.81 88888.00 2007-11-25 18:14:04.408 329 18214.10 19.88 52607.81 88888.00 2007-11-25 18:14:04.908 329 18214.20 19.84 52607.91 88888.00 2007-11-25 18:14:05.408 329 18214.28 19.81 52607.88 88888.00 2007-11-25 18:14:05.908 329 18214.31 19.82 52607.96 88888.00 2007-11-25 18:14:06.408 329 18214.36 19.74 52608.03 88888.00 2007-11-25 18:14:06.908 329 18214.35 19.76 52608.05 88888.00 2007-11-25 18:14:07.408 329 18214.33 19.92 52608.05 88888.00 2007-11-25 18:14:07.908 329 18214.35 19.88 52608.06 88888.00 2007-11-25 18:14:08.408 329 18214.44 19.78 52608.15 88888.00 2007-11-25 18:14:08.908 329 18214.43 19.81 52608.12 88888.00 2007-11-25 18:14:09.408 329 18214.45 19.88 52608.15 88888.00 2007-11-25 18:14:09.908 329 18214.46 19.91 52608.21 88888.00 2007-11-25 18:14:10.408 329 18214.38 19.89 52608.35 88888.00 2007-11-25 18:14:10.908 329 18214.39 19.86 52608.44 88888.00 2007-11-25 18:14:11.408 329 18214.34 19.85 52608.47 88888.00 2007-11-25 18:14:11.908 329 18214.39 19.82 52608.34 88888.00 2007-11-25 18:14:12.408 329 18214.45 19.74 52608.32 88888.00 2007-11-25 18:14:12.908 329 18214.56 19.71 52608.23 88888.00 2007-11-25 18:14:13.408 329 18214.41 19.70 52608.39 88888.00 2007-11-25 18:14:13.908 329 18214.28 19.72 52608.30 88888.00 2007-11-25 18:14:14.408 329 18214.38 19.70 52608.40 88888.00 2007-11-25 18:14:14.908 329 18214.31 19.66 52608.47 88888.00 2007-11-25 18:14:15.408 329 18214.25 19.69 52608.52 88888.00 2007-11-25 18:14:15.908 329 18214.29 19.66 52608.58 88888.00 2007-11-25 18:14:16.408 329 18214.39 19.55 52608.38 88888.00 2007-11-25 18:14:16.908 329 18214.32 19.51 52608.36 88888.00 2007-11-25 18:14:17.408 329 18214.27 19.41 52608.47 88888.00 2007-11-25 18:14:17.908 329 18214.20 19.38 52608.42 88888.00 2007-11-25 18:14:18.408 329 18214.19 19.37 52608.59 88888.00 2007-11-25 18:14:18.908 329 18214.23 19.34 52608.74 88888.00 2007-11-25 18:14:19.408 329 18214.19 19.26 52608.47 88888.00 2007-11-25 18:14:19.908 329 18214.25 19.23 52608.50 88888.00 2007-11-25 18:14:20.408 329 18214.15 19.25 52608.66 88888.00 2007-11-25 18:14:20.908 329 18214.08 19.18 52608.65 88888.00 2007-11-25 18:14:21.408 329 18214.09 19.10 52608.55 88888.00 2007-11-25 18:14:21.908 329 18214.12 19.05 52608.62 88888.00 2007-11-25 18:14:22.408 329 18213.95 19.01 52608.70 88888.00 2007-11-25 18:14:22.908 329 18213.92 19.07 52608.65 88888.00 2007-11-25 18:14:23.408 329 18213.73 19.09 52608.59 88888.00 2007-11-25 18:14:23.908 329 18213.53 19.08 52608.73 88888.00 2007-11-25 18:14:24.408 329 18213.66 19.08 52608.77 88888.00 2007-11-25 18:14:24.908 329 18213.74 19.04 52608.78 88888.00 2007-11-25 18:14:25.408 329 18213.66 19.07 52608.77 88888.00 2007-11-25 18:14:25.908 329 18213.52 18.95 52608.76 88888.00 2007-11-25 18:14:26.408 329 18213.49 18.90 52608.67 88888.00 2007-11-25 18:14:26.908 329 18213.44 18.94 52608.54 88888.00 2007-11-25 18:14:27.408 329 18213.44 18.92 52608.47 88888.00 2007-11-25 18:14:27.908 329 18213.37 18.95 52608.56 88888.00 2007-11-25 18:14:28.408 329 18213.37 18.96 52608.58 88888.00 2007-11-25 18:14:28.908 329 18213.43 18.96 52608.39 88888.00 2007-11-25 18:14:29.408 329 18213.44 18.99 52608.27 88888.00 2007-11-25 18:14:29.908 329 18213.35 18.95 52608.32 88888.00 2007-11-25 18:14:30.408 329 18213.25 19.04 52608.43 88888.00 2007-11-25 18:14:30.908 329 18213.27 19.14 52608.53 88888.00 2007-11-25 18:14:31.408 329 18213.38 19.10 52608.49 88888.00 2007-11-25 18:14:31.908 329 18213.41 19.10 52608.43 88888.00 2007-11-25 18:14:32.408 329 18213.36 19.14 52608.40 88888.00 2007-11-25 18:14:32.908 329 18213.41 19.19 52608.32 88888.00 2007-11-25 18:14:33.408 329 18213.43 19.27 52608.41 88888.00 2007-11-25 18:14:33.908 329 18213.23 19.27 52608.39 88888.00 2007-11-25 18:14:34.408 329 18213.23 19.25 52608.45 88888.00 2007-11-25 18:14:34.908 329 18213.31 19.30 52608.46 88888.00 2007-11-25 18:14:35.408 329 18213.28 19.34 52608.51 88888.00 2007-11-25 18:14:35.908 329 18213.41 19.41 52608.54 88888.00 2007-11-25 18:14:36.408 329 18213.49 19.43 52608.49 88888.00 2007-11-25 18:14:36.908 329 18213.58 19.45 52608.41 88888.00 2007-11-25 18:14:37.408 329 18213.53 19.46 52608.41 88888.00 2007-11-25 18:14:37.908 329 18213.35 19.53 52608.34 88888.00 2007-11-25 18:14:38.408 329 18213.59 19.59 52608.40 88888.00 2007-11-25 18:14:38.908 329 18213.75 19.66 52608.43 88888.00 2007-11-25 18:14:39.408 329 18213.85 19.71 52608.35 88888.00 2007-11-25 18:14:39.908 329 18213.97 19.81 52608.36 88888.00 2007-11-25 18:14:40.408 329 18213.99 19.85 52608.38 88888.00 2007-11-25 18:14:40.908 329 18214.02 19.84 52608.45 88888.00 2007-11-25 18:14:41.408 329 18214.08 19.87 52608.53 88888.00 2007-11-25 18:14:41.908 329 18214.01 19.80 52608.46 88888.00 2007-11-25 18:14:42.408 329 18213.99 19.82 52608.64 88888.00 2007-11-25 18:14:42.908 329 18214.06 19.68 52608.71 88888.00 2007-11-25 18:14:43.408 329 18214.03 19.67 52608.70 88888.00 2007-11-25 18:14:43.908 329 18214.09 19.78 52608.71 88888.00 2007-11-25 18:14:44.408 329 18214.14 19.85 52608.75 88888.00 2007-11-25 18:14:44.908 329 18214.18 19.91 52608.85 88888.00 2007-11-25 18:14:45.408 329 18214.34 19.91 52608.97 88888.00 2007-11-25 18:14:45.908 329 18214.35 19.88 52608.88 88888.00 2007-11-25 18:14:46.408 329 18214.23 19.82 52608.92 88888.00 2007-11-25 18:14:46.908 329 18214.14 19.79 52608.93 88888.00 2007-11-25 18:14:47.408 329 18214.08 19.80 52608.93 88888.00 2007-11-25 18:14:47.908 329 18214.12 19.73 52608.97 88888.00 2007-11-25 18:14:48.408 329 18214.01 19.73 52608.86 88888.00 2007-11-25 18:14:48.908 329 18214.08 19.72 52608.68 88888.00 2007-11-25 18:14:49.408 329 18214.04 19.70 52608.73 88888.00 2007-11-25 18:14:49.908 329 18213.95 19.67 52608.73 88888.00 2007-11-25 18:14:50.408 329 18214.02 19.61 52608.71 88888.00 2007-11-25 18:14:50.908 329 18213.97 19.61 52608.79 88888.00 2007-11-25 18:14:51.408 329 18214.00 19.62 52608.67 88888.00 2007-11-25 18:14:51.908 329 18213.98 19.61 52608.62 88888.00 2007-11-25 18:14:52.408 329 18214.19 19.46 52608.65 88888.00 2007-11-25 18:14:52.908 329 18214.15 19.42 52608.59 88888.00 2007-11-25 18:14:53.408 329 18213.96 19.41 52608.58 88888.00 2007-11-25 18:14:53.908 329 18214.01 19.41 52608.66 88888.00 2007-11-25 18:14:54.408 329 18213.97 19.47 52608.74 88888.00 2007-11-25 18:14:54.908 329 18213.91 19.56 52608.75 88888.00 2007-11-25 18:14:55.408 329 18213.98 19.51 52608.68 88888.00 2007-11-25 18:14:55.908 329 18213.97 19.51 52608.80 88888.00 2007-11-25 18:14:56.408 329 18214.01 19.56 52608.78 88888.00 2007-11-25 18:14:56.908 329 18214.01 19.52 52608.81 88888.00 2007-11-25 18:14:57.408 329 18213.99 19.60 52608.67 88888.00 2007-11-25 18:14:57.908 329 18214.07 19.65 52608.64 88888.00 2007-11-25 18:14:58.408 329 18214.06 19.56 52608.58 88888.00 2007-11-25 18:14:58.908 329 18214.12 19.57 52608.47 88888.00 2007-11-25 18:14:59.408 329 18214.14 19.64 52608.40 88888.00 2007-11-25 18:14:59.908 329 18214.21 19.66 52608.50 88888.00 2007-11-25 18:15:00.408 329 18214.19 19.60 52608.53 88888.00 2007-11-25 18:15:00.908 329 18214.21 19.59 52608.50 88888.00 2007-11-25 18:15:01.408 329 18214.19 19.69 52608.65 88888.00 2007-11-25 18:15:01.908 329 18214.35 19.71 52608.76 88888.00 2007-11-25 18:15:02.408 329 18214.43 19.75 52608.67 88888.00 2007-11-25 18:15:02.908 329 18214.47 19.73 52608.62 88888.00 2007-11-25 18:15:03.408 329 18214.49 19.76 52608.52 88888.00 2007-11-25 18:15:03.908 329 18214.49 19.78 52608.53 88888.00 2007-11-25 18:15:04.408 329 18214.52 19.84 52608.53 88888.00 2007-11-25 18:15:04.908 329 18214.51 19.92 52608.49 88888.00 2007-11-25 18:15:05.408 329 18214.61 20.03 52608.52 88888.00 2007-11-25 18:15:05.908 329 18214.68 19.99 52608.59 88888.00 2007-11-25 18:15:06.408 329 18214.67 19.87 52608.61 88888.00 2007-11-25 18:15:06.908 329 18214.66 19.87 52608.55 88888.00 2007-11-25 18:15:07.408 329 18214.66 19.98 52608.53 88888.00 2007-11-25 18:15:07.908 329 18214.50 19.99 52608.49 88888.00 2007-11-25 18:15:08.408 329 18214.50 20.08 52608.53 88888.00 2007-11-25 18:15:08.908 329 18214.64 20.16 52608.47 88888.00 2007-11-25 18:15:09.408 329 18214.67 20.12 52608.43 88888.00 2007-11-25 18:15:09.908 329 18214.72 20.13 52608.46 88888.00 2007-11-25 18:15:10.408 329 18214.75 20.16 52608.55 88888.00 2007-11-25 18:15:10.908 329 18214.80 20.25 52608.58 88888.00 2007-11-25 18:15:11.408 329 18214.87 20.24 52608.56 88888.00 2007-11-25 18:15:11.908 329 18214.77 20.24 52608.58 88888.00 2007-11-25 18:15:12.408 329 18214.83 20.25 52608.56 88888.00 2007-11-25 18:15:12.908 329 18214.85 20.24 52608.51 88888.00 2007-11-25 18:15:13.408 329 18214.79 20.27 52608.62 88888.00 2007-11-25 18:15:13.908 329 18214.79 20.30 52608.59 88888.00 2007-11-25 18:15:14.408 329 18214.86 20.33 52608.44 88888.00 2007-11-25 18:15:14.908 329 18214.90 20.36 52608.58 88888.00 2007-11-25 18:15:15.408 329 18214.98 20.36 52608.62 88888.00 2007-11-25 18:15:15.908 329 18215.04 20.27 52608.64 88888.00 2007-11-25 18:15:16.408 329 18215.10 20.25 52608.77 88888.00 2007-11-25 18:15:16.908 329 18215.11 20.25 52608.76 88888.00 2007-11-25 18:15:17.408 329 18215.06 20.25 52608.66 88888.00 2007-11-25 18:15:17.908 329 18215.15 20.22 52608.73 88888.00 2007-11-25 18:15:18.408 329 18215.27 20.23 52608.86 88888.00 2007-11-25 18:15:18.908 329 18215.29 20.20 52608.79 88888.00 2007-11-25 18:15:19.408 329 18215.33 20.18 52608.80 88888.00 2007-11-25 18:15:19.908 329 18215.19 20.16 52608.86 88888.00 2007-11-25 18:15:20.408 329 18215.14 20.11 52608.85 88888.00 2007-11-25 18:15:20.908 329 18215.32 20.11 52608.87 88888.00 2007-11-25 18:15:21.408 329 18215.38 20.09 52608.80 88888.00 2007-11-25 18:15:21.908 329 18215.29 20.02 52608.84 88888.00 2007-11-25 18:15:22.408 329 18215.32 20.01 52609.01 88888.00 2007-11-25 18:15:22.908 329 18215.28 19.93 52609.08 88888.00 2007-11-25 18:15:23.408 329 18215.40 19.90 52609.03 88888.00 2007-11-25 18:15:23.908 329 18215.44 19.91 52609.00 88888.00 2007-11-25 18:15:24.408 329 18215.53 19.91 52609.02 88888.00 2007-11-25 18:15:24.908 329 18215.49 19.93 52609.03 88888.00 2007-11-25 18:15:25.408 329 18215.60 19.97 52609.00 88888.00 2007-11-25 18:15:25.908 329 18215.55 19.91 52608.91 88888.00 2007-11-25 18:15:26.408 329 18215.63 19.79 52608.89 88888.00 2007-11-25 18:15:26.908 329 18215.71 19.79 52608.88 88888.00 2007-11-25 18:15:27.408 329 18215.73 19.79 52608.87 88888.00 2007-11-25 18:15:27.908 329 18215.62 19.77 52608.80 88888.00 2007-11-25 18:15:28.408 329 18215.67 19.70 52608.80 88888.00 2007-11-25 18:15:28.908 329 18215.87 19.76 52608.71 88888.00 2007-11-25 18:15:29.408 329 18215.99 19.86 52608.64 88888.00 2007-11-25 18:15:29.908 329 18215.98 19.84 52608.54 88888.00 2007-11-25 18:15:30.408 329 18216.04 19.78 52608.52 88888.00 2007-11-25 18:15:30.908 329 18216.15 19.73 52608.51 88888.00 2007-11-25 18:15:31.408 329 18216.15 19.69 52608.44 88888.00 2007-11-25 18:15:31.908 329 18216.17 19.71 52608.46 88888.00 2007-11-25 18:15:32.408 329 18216.31 19.68 52608.51 88888.00 2007-11-25 18:15:32.908 329 18216.27 19.59 52608.53 88888.00 2007-11-25 18:15:33.408 329 18216.37 19.58 52608.63 88888.00 2007-11-25 18:15:33.908 329 18216.41 19.71 52608.54 88888.00 2007-11-25 18:15:34.408 329 18216.40 19.71 52608.51 88888.00 2007-11-25 18:15:34.908 329 18216.39 19.65 52608.40 88888.00 2007-11-25 18:15:35.408 329 18216.42 19.65 52608.39 88888.00 2007-11-25 18:15:35.908 329 18216.52 19.64 52608.43 88888.00 2007-11-25 18:15:36.408 329 18216.55 19.65 52608.34 88888.00 2007-11-25 18:15:36.908 329 18216.69 19.67 52608.23 88888.00 2007-11-25 18:15:37.408 329 18216.69 19.73 52608.50 88888.00 2007-11-25 18:15:37.908 329 18216.59 19.75 52608.66 88888.00 2007-11-25 18:15:38.408 329 18216.52 19.77 52608.65 88888.00 2007-11-25 18:15:38.908 329 18216.47 19.82 52608.54 88888.00 2007-11-25 18:15:39.408 329 18216.62 19.84 52608.47 88888.00 2007-11-25 18:15:39.908 329 18216.62 19.87 52608.49 88888.00 2007-11-25 18:15:40.408 329 18216.61 19.89 52608.54 88888.00 2007-11-25 18:15:40.908 329 18216.63 19.92 52608.70 88888.00 2007-11-25 18:15:41.408 329 18216.63 19.94 52608.67 88888.00 2007-11-25 18:15:41.908 329 18216.58 19.93 52608.47 88888.00 2007-11-25 18:15:42.408 329 18216.68 19.92 52608.42 88888.00 2007-11-25 18:15:42.908 329 18216.66 19.94 52608.36 88888.00 2007-11-25 18:15:43.408 329 18216.70 20.01 52608.30 88888.00 2007-11-25 18:15:43.908 329 18216.77 20.01 52608.51 88888.00 2007-11-25 18:15:44.408 329 18216.70 20.04 52608.69 88888.00 2007-11-25 18:15:44.908 329 18216.59 20.02 52608.86 88888.00 2007-11-25 18:15:45.408 329 18216.59 19.97 52608.87 88888.00 2007-11-25 18:15:45.908 329 18216.56 19.95 52608.89 88888.00 2007-11-25 18:15:46.408 329 18216.52 19.99 52608.75 88888.00 2007-11-25 18:15:46.908 329 18216.45 19.92 52608.74 88888.00 2007-11-25 18:15:47.408 329 18216.29 19.88 52608.89 88888.00 2007-11-25 18:15:47.908 329 18216.29 19.87 52609.02 88888.00 2007-11-25 18:15:48.408 329 18216.36 19.93 52609.03 88888.00 2007-11-25 18:15:48.908 329 18216.23 19.97 52609.05 88888.00 2007-11-25 18:15:49.408 329 18216.20 19.92 52609.11 88888.00 2007-11-25 18:15:49.908 329 18216.05 19.93 52609.14 88888.00 2007-11-25 18:15:50.408 329 18216.13 19.93 52609.07 88888.00 2007-11-25 18:15:50.908 329 18216.18 19.87 52609.07 88888.00 2007-11-25 18:15:51.408 329 18216.10 19.86 52609.13 88888.00 2007-11-25 18:15:51.908 329 18215.98 19.78 52609.20 88888.00 2007-11-25 18:15:52.408 329 18216.02 19.70 52609.17 88888.00 2007-11-25 18:15:52.908 329 18215.98 19.58 52609.17 88888.00 2007-11-25 18:15:53.408 329 18216.14 19.56 52609.12 88888.00 2007-11-25 18:15:53.908 329 18216.06 19.66 52609.08 88888.00 2007-11-25 18:15:54.408 329 18216.21 19.58 52609.10 88888.00 2007-11-25 18:15:54.908 329 18216.10 19.38 52609.16 88888.00 2007-11-25 18:15:55.408 329 18216.13 19.30 52609.15 88888.00 2007-11-25 18:15:55.908 329 18216.10 19.33 52609.02 88888.00 2007-11-25 18:15:56.408 329 18216.08 19.33 52608.97 88888.00 2007-11-25 18:15:56.908 329 18216.08 19.25 52609.03 88888.00 2007-11-25 18:15:57.408 329 18216.17 19.25 52609.07 88888.00 2007-11-25 18:15:57.908 329 18216.17 19.20 52609.07 88888.00 2007-11-25 18:15:58.408 329 18216.02 19.10 52609.11 88888.00 2007-11-25 18:15:58.908 329 18215.97 19.07 52609.15 88888.00 2007-11-25 18:15:59.408 329 18216.07 19.01 52609.08 88888.00 2007-11-25 18:15:59.908 329 18216.02 19.08 52608.94 88888.00 2007-11-25 18:16:00.408 329 18216.06 19.05 52608.92 88888.00 2007-11-25 18:16:00.908 329 18216.03 19.00 52608.99 88888.00 2007-11-25 18:16:01.408 329 18216.05 18.86 52609.02 88888.00 2007-11-25 18:16:01.908 329 18216.13 18.78 52609.00 88888.00 2007-11-25 18:16:02.408 329 18215.94 18.77 52608.97 88888.00 2007-11-25 18:16:02.908 329 18216.17 18.79 52608.96 88888.00 2007-11-25 18:16:03.408 329 18216.29 18.78 52609.16 88888.00 2007-11-25 18:16:03.908 329 18216.27 18.73 52609.19 88888.00 2007-11-25 18:16:04.408 329 18216.23 18.60 52609.16 88888.00 2007-11-25 18:16:04.908 329 18216.20 18.56 52609.23 88888.00 2007-11-25 18:16:05.408 329 18216.23 18.61 52609.22 88888.00 2007-11-25 18:16:05.908 329 18216.25 18.61 52609.19 88888.00 2007-11-25 18:16:06.408 329 18216.27 18.55 52609.25 88888.00 2007-11-25 18:16:06.908 329 18216.25 18.49 52609.42 88888.00 2007-11-25 18:16:07.408 329 18216.31 18.45 52609.49 88888.00 2007-11-25 18:16:07.908 329 18216.34 18.35 52609.46 88888.00 2007-11-25 18:16:08.408 329 18216.46 18.31 52609.34 88888.00 2007-11-25 18:16:08.908 329 18216.46 18.29 52609.16 88888.00 2007-11-25 18:16:09.408 329 18216.36 18.15 52609.13 88888.00 2007-11-25 18:16:09.908 329 18216.45 18.08 52609.12 88888.00 2007-11-25 18:16:10.408 329 18216.42 18.03 52609.20 88888.00 2007-11-25 18:16:10.908 329 18216.43 18.05 52609.32 88888.00 2007-11-25 18:16:11.408 329 18216.43 18.02 52609.45 88888.00 2007-11-25 18:16:11.908 329 18216.35 18.08 52609.44 88888.00 2007-11-25 18:16:12.408 329 18216.38 18.10 52609.39 88888.00 2007-11-25 18:16:12.908 329 18216.29 18.13 52609.29 88888.00 2007-11-25 18:16:13.408 329 18216.18 18.12 52609.25 88888.00 2007-11-25 18:16:13.908 329 18216.31 18.16 52609.32 88888.00 2007-11-25 18:16:14.408 329 18216.32 18.19 52609.19 88888.00 2007-11-25 18:16:14.908 329 18216.32 18.23 52609.13 88888.00 2007-11-25 18:16:15.408 329 18216.39 18.19 52609.13 88888.00 2007-11-25 18:16:15.908 329 18216.38 18.30 52609.15 88888.00 2007-11-25 18:16:16.408 329 18216.36 18.40 52609.31 88888.00 2007-11-25 18:16:16.908 329 18216.46 18.53 52609.28 88888.00 2007-11-25 18:16:17.408 329 18216.56 18.61 52609.31 88888.00 2007-11-25 18:16:17.908 329 18216.47 18.65 52609.38 88888.00 2007-11-25 18:16:18.408 329 18216.43 18.76 52609.42 88888.00 2007-11-25 18:16:18.908 329 18216.39 18.89 52609.38 88888.00 2007-11-25 18:16:19.408 329 18216.46 18.99 52609.35 88888.00 2007-11-25 18:16:19.908 329 18216.47 19.12 52609.37 88888.00 2007-11-25 18:16:20.408 329 18216.53 19.23 52609.42 88888.00 2007-11-25 18:16:20.908 329 18216.62 19.33 52609.35 88888.00 2007-11-25 18:16:21.408 329 18216.64 19.40 52609.38 88888.00 2007-11-25 18:16:21.908 329 18216.50 19.49 52609.37 88888.00 2007-11-25 18:16:22.408 329 18216.64 19.67 52609.34 88888.00 2007-11-25 18:16:22.908 329 18216.72 19.87 52609.37 88888.00 2007-11-25 18:16:23.408 329 18216.88 19.95 52609.37 88888.00 2007-11-25 18:16:23.908 329 18216.85 20.02 52609.44 88888.00 2007-11-25 18:16:24.408 329 18216.72 19.98 52609.43 88888.00 2007-11-25 18:16:24.908 329 18216.82 20.07 52609.34 88888.00 2007-11-25 18:16:25.408 329 18217.01 20.27 52609.22 88888.00 2007-11-25 18:16:25.908 329 18217.12 20.33 52609.24 88888.00 2007-11-25 18:16:26.408 329 18217.14 20.44 52609.32 88888.00 2007-11-25 18:16:26.908 329 18217.13 20.61 52609.33 88888.00 2007-11-25 18:16:27.408 329 18217.05 20.71 52609.27 88888.00 2007-11-25 18:16:27.908 329 18216.92 20.71 52609.33 88888.00 2007-11-25 18:16:28.408 329 18217.11 20.70 52609.29 88888.00 2007-11-25 18:16:28.908 329 18217.05 20.76 52609.24 88888.00 2007-11-25 18:16:29.408 329 18217.02 20.76 52609.20 88888.00 2007-11-25 18:16:29.908 329 18217.16 20.73 52609.19 88888.00 2007-11-25 18:16:30.408 329 18217.08 20.74 52609.26 88888.00 2007-11-25 18:16:30.908 329 18217.04 20.82 52609.25 88888.00 2007-11-25 18:16:31.408 329 18217.11 20.86 52609.27 88888.00 2007-11-25 18:16:31.908 329 18217.11 20.81 52609.24 88888.00 2007-11-25 18:16:32.408 329 18217.15 20.88 52609.19 88888.00 2007-11-25 18:16:32.908 329 18217.07 20.88 52609.17 88888.00 2007-11-25 18:16:33.408 329 18217.05 20.87 52609.16 88888.00 2007-11-25 18:16:33.908 329 18217.00 20.76 52609.10 88888.00 2007-11-25 18:16:34.408 329 18217.16 20.65 52609.17 88888.00 2007-11-25 18:16:34.908 329 18217.32 20.66 52609.26 88888.00 2007-11-25 18:16:35.408 329 18217.10 20.75 52609.25 88888.00 2007-11-25 18:16:35.908 329 18217.02 20.73 52609.19 88888.00 2007-11-25 18:16:36.408 329 18217.04 20.71 52609.15 88888.00 2007-11-25 18:16:36.908 329 18216.96 20.60 52609.20 88888.00 2007-11-25 18:16:37.408 329 18216.94 20.54 52609.27 88888.00 2007-11-25 18:16:37.908 329 18216.83 20.56 52609.23 88888.00 2007-11-25 18:16:38.408 329 18216.85 20.64 52609.20 88888.00 2007-11-25 18:16:38.908 329 18217.00 20.56 52609.19 88888.00 2007-11-25 18:16:39.408 329 18216.96 20.51 52609.00 88888.00 2007-11-25 18:16:39.908 329 18217.03 20.49 52609.02 88888.00 2007-11-25 18:16:40.408 329 18217.08 20.48 52609.11 88888.00 2007-11-25 18:16:40.908 329 18217.00 20.43 52609.09 88888.00 2007-11-25 18:16:41.408 329 18216.72 20.45 52608.97 88888.00 2007-11-25 18:16:41.908 329 18216.72 20.40 52609.02 88888.00 2007-11-25 18:16:42.408 329 18217.02 20.35 52609.10 88888.00 2007-11-25 18:16:42.908 329 18217.12 20.30 52609.19 88888.00 2007-11-25 18:16:43.408 329 18217.12 20.23 52609.14 88888.00 2007-11-25 18:16:43.908 329 18217.32 20.15 52609.16 88888.00 2007-11-25 18:16:44.408 329 18217.39 20.10 52609.21 88888.00 2007-11-25 18:16:44.908 329 18217.27 20.12 52609.21 88888.00 2007-11-25 18:16:45.408 329 18217.37 20.14 52609.16 88888.00 2007-11-25 18:16:45.908 329 18217.46 20.12 52609.13 88888.00 2007-11-25 18:16:46.408 329 18217.48 20.00 52609.14 88888.00 2007-11-25 18:16:46.908 329 18217.46 19.94 52609.15 88888.00 2007-11-25 18:16:47.408 329 18217.55 19.95 52609.14 88888.00 2007-11-25 18:16:47.908 329 18217.53 19.90 52609.13 88888.00 2007-11-25 18:16:48.408 329 18217.51 19.92 52609.31 88888.00 2007-11-25 18:16:48.908 329 18217.71 20.01 52609.33 88888.00 2007-11-25 18:16:49.408 329 18217.66 19.99 52609.20 88888.00 2007-11-25 18:16:49.908 329 18217.72 20.00 52609.20 88888.00 2007-11-25 18:16:50.408 329 18217.80 20.07 52609.28 88888.00 2007-11-25 18:16:50.908 329 18217.66 20.15 52609.21 88888.00 2007-11-25 18:16:51.408 329 18217.64 20.14 52609.14 88888.00 2007-11-25 18:16:51.908 329 18217.64 20.20 52609.15 88888.00 2007-11-25 18:16:52.408 329 18217.60 20.27 52609.19 88888.00 2007-11-25 18:16:52.908 329 18217.61 20.33 52609.29 88888.00 2007-11-25 18:16:53.408 329 18217.55 20.34 52609.20 88888.00 2007-11-25 18:16:53.908 329 18217.45 20.40 52609.11 88888.00 2007-11-25 18:16:54.408 329 18217.46 20.54 52609.13 88888.00 2007-11-25 18:16:54.908 329 18217.56 20.62 52609.02 88888.00 2007-11-25 18:16:55.408 329 18217.53 20.68 52608.96 88888.00 2007-11-25 18:16:55.908 329 18217.60 20.79 52609.00 88888.00 2007-11-25 18:16:56.408 329 18217.55 20.81 52609.12 88888.00 2007-11-25 18:16:56.908 329 18217.32 20.93 52609.16 88888.00 2007-11-25 18:16:57.408 329 18217.22 21.00 52609.23 88888.00 2007-11-25 18:16:57.908 329 18217.13 21.11 52609.20 88888.00 2007-11-25 18:16:58.408 329 18217.04 21.25 52609.02 88888.00 2007-11-25 18:16:58.908 329 18216.94 21.39 52609.09 88888.00 2007-11-25 18:16:59.408 329 18216.96 21.56 52608.98 88888.00 2007-11-25 18:16:59.908 329 18217.02 21.60 52608.90 88888.00 2007-11-25 18:17:00.408 329 18217.21 21.72 52608.98 88888.00 2007-11-25 18:17:00.908 329 18217.24 21.81 52608.93 88888.00 2007-11-25 18:17:01.408 329 18217.28 21.92 52608.79 88888.00 2007-11-25 18:17:01.908 329 18217.38 22.00 52608.77 88888.00 2007-11-25 18:17:02.408 329 18217.32 22.04 52608.87 88888.00 2007-11-25 18:17:02.908 329 18217.32 22.07 52608.91 88888.00 2007-11-25 18:17:03.408 329 18217.16 22.19 52609.05 88888.00 2007-11-25 18:17:03.908 329 18217.11 22.34 52609.09 88888.00 2007-11-25 18:17:04.408 329 18217.21 22.40 52609.02 88888.00 2007-11-25 18:17:04.908 329 18217.35 22.48 52608.97 88888.00 2007-11-25 18:17:05.408 329 18217.31 22.38 52609.03 88888.00 2007-11-25 18:17:05.908 329 18217.21 22.39 52609.20 88888.00 2007-11-25 18:17:06.408 329 18217.14 22.43 52609.27 88888.00 2007-11-25 18:17:06.908 329 18217.11 22.57 52609.28 88888.00 2007-11-25 18:17:07.408 329 18217.21 22.68 52609.19 88888.00 2007-11-25 18:17:07.908 329 18217.15 22.63 52609.08 88888.00 2007-11-25 18:17:08.408 329 18217.18 22.59 52608.99 88888.00 2007-11-25 18:17:08.908 329 18217.07 22.54 52609.10 88888.00 2007-11-25 18:17:09.408 329 18216.97 22.55 52609.19 88888.00 2007-11-25 18:17:09.908 329 18217.04 22.55 52609.32 88888.00 2007-11-25 18:17:10.408 329 18217.04 22.37 52609.25 88888.00 2007-11-25 18:17:10.908 329 18217.11 22.31 52609.16 88888.00 2007-11-25 18:17:11.408 329 18217.08 22.30 52609.13 88888.00 2007-11-25 18:17:11.908 329 18217.21 22.20 52609.21 88888.00 2007-11-25 18:17:12.408 329 18217.12 22.13 52609.17 88888.00 2007-11-25 18:17:12.908 329 18216.89 21.98 52609.28 88888.00 2007-11-25 18:17:13.408 329 18216.74 21.92 52609.31 88888.00 2007-11-25 18:17:13.908 329 18216.78 22.01 52609.33 88888.00 2007-11-25 18:17:14.408 329 18216.96 21.94 52609.32 88888.00 2007-11-25 18:17:14.908 329 18217.00 21.91 52609.27 88888.00 2007-11-25 18:17:15.408 329 18216.92 21.90 52609.40 88888.00 2007-11-25 18:17:15.908 329 18216.82 21.90 52609.31 88888.00 2007-11-25 18:17:16.408 329 18216.75 21.84 52609.33 88888.00 2007-11-25 18:17:16.908 329 18216.55 21.82 52609.37 88888.00 2007-11-25 18:17:17.408 329 18216.43 21.76 52609.42 88888.00 2007-11-25 18:17:17.908 329 18216.48 21.64 52609.31 88888.00 2007-11-25 18:17:18.408 329 18216.60 21.53 52609.19 88888.00 2007-11-25 18:17:18.908 329 18216.51 21.39 52609.12 88888.00 2007-11-25 18:17:19.408 329 18216.53 21.37 52609.19 88888.00 2007-11-25 18:17:19.908 329 18216.42 21.40 52609.22 88888.00 2007-11-25 18:17:20.408 329 18216.28 21.32 52609.31 88888.00 2007-11-25 18:17:20.908 329 18216.47 21.29 52609.26 88888.00 2007-11-25 18:17:21.408 329 18216.48 21.31 52609.29 88888.00 2007-11-25 18:17:21.908 329 18216.50 21.40 52609.38 88888.00 2007-11-25 18:17:22.408 329 18216.64 21.35 52609.36 88888.00 2007-11-25 18:17:22.908 329 18216.58 21.31 52609.37 88888.00 2007-11-25 18:17:23.408 329 18216.61 21.26 52609.22 88888.00 2007-11-25 18:17:23.908 329 18216.83 21.15 52609.25 88888.00 2007-11-25 18:17:24.408 329 18216.95 21.04 52609.31 88888.00 2007-11-25 18:17:24.908 329 18216.99 21.02 52609.33 88888.00 2007-11-25 18:17:25.408 329 18216.99 21.18 52609.35 88888.00 2007-11-25 18:17:25.908 329 18217.02 21.14 52609.36 88888.00 2007-11-25 18:17:26.408 329 18217.05 21.01 52609.43 88888.00 2007-11-25 18:17:26.908 329 18216.99 20.99 52609.56 88888.00 2007-11-25 18:17:27.408 329 18216.96 20.99 52609.56 88888.00 2007-11-25 18:17:27.908 329 18217.08 20.89 52609.50 88888.00 2007-11-25 18:17:28.408 329 18217.17 20.71 52609.44 88888.00 2007-11-25 18:17:28.908 329 18217.08 20.72 52609.48 88888.00 2007-11-25 18:17:29.408 329 18217.13 20.71 52609.59 88888.00 2007-11-25 18:17:29.908 329 18217.24 20.67 52609.75 88888.00 2007-11-25 18:17:30.408 329 18217.08 20.63 52609.86 88888.00 2007-11-25 18:17:30.908 329 18216.78 20.65 52609.85 88888.00 2007-11-25 18:17:31.408 329 18216.78 20.68 52609.78 88888.00 2007-11-25 18:17:31.908 329 18216.75 20.66 52609.93 88888.00 2007-11-25 18:17:32.408 329 18216.92 20.73 52609.98 88888.00 2007-11-25 18:17:32.908 329 18216.71 20.75 52609.95 88888.00 2007-11-25 18:17:33.408 329 18216.34 20.63 52610.02 88888.00 2007-11-25 18:17:33.908 329 18216.20 20.53 52610.10 88888.00 2007-11-25 18:17:34.408 329 18216.26 20.54 52610.15 88888.00 2007-11-25 18:17:34.908 329 18216.28 20.59 52610.28 88888.00 2007-11-25 18:17:35.408 329 18216.13 20.74 52610.31 88888.00 2007-11-25 18:17:35.908 329 18215.94 20.79 52610.30 88888.00 2007-11-25 18:17:36.408 329 18215.82 20.77 52610.24 88888.00 2007-11-25 18:17:36.908 329 18215.93 20.77 52610.14 88888.00 2007-11-25 18:17:37.408 329 18215.92 20.92 52610.15 88888.00 2007-11-25 18:17:37.908 329 18215.70 20.99 52610.29 88888.00 2007-11-25 18:17:38.408 329 18215.52 20.95 52610.16 88888.00 2007-11-25 18:17:38.908 329 18215.47 21.09 52610.12 88888.00 2007-11-25 18:17:39.408 329 18215.54 21.27 52610.30 88888.00 2007-11-25 18:17:39.908 329 18215.74 21.40 52610.31 88888.00 2007-11-25 18:17:40.408 329 18215.77 21.48 52610.25 88888.00 2007-11-25 18:17:40.908 329 18215.86 21.58 52610.20 88888.00 2007-11-25 18:17:41.408 329 18215.92 21.65 52610.27 88888.00 2007-11-25 18:17:41.908 329 18215.99 21.76 52610.21 88888.00 2007-11-25 18:17:42.408 329 18215.87 21.89 52610.23 88888.00 2007-11-25 18:17:42.908 329 18215.59 21.92 52610.19 88888.00 2007-11-25 18:17:43.408 329 18215.47 21.94 52610.14 88888.00 2007-11-25 18:17:43.908 329 18215.31 21.98 52610.16 88888.00 2007-11-25 18:17:44.408 329 18215.29 22.04 52610.18 88888.00 2007-11-25 18:17:44.908 329 18215.42 22.11 52610.10 88888.00 2007-11-25 18:17:45.408 329 18215.52 22.13 52610.03 88888.00 2007-11-25 18:17:45.908 329 18215.48 22.18 52610.12 88888.00 2007-11-25 18:17:46.408 329 18215.54 22.29 52610.07 88888.00 2007-11-25 18:17:46.908 329 18215.52 22.41 52610.12 88888.00 2007-11-25 18:17:47.408 329 18215.40 22.52 52610.19 88888.00 2007-11-25 18:17:47.908 329 18215.61 22.58 52610.14 88888.00 2007-11-25 18:17:48.408 329 18215.65 22.58 52610.14 88888.00 2007-11-25 18:17:48.908 329 18215.74 22.57 52610.12 88888.00 2007-11-25 18:17:49.408 329 18215.60 22.53 52610.17 88888.00 2007-11-25 18:17:49.908 329 18215.53 22.44 52610.17 88888.00 2007-11-25 18:17:50.408 329 18215.45 22.42 52610.09 88888.00 2007-11-25 18:17:50.908 329 18215.51 22.45 52609.89 88888.00 2007-11-25 18:17:51.408 329 18215.45 22.47 52609.87 88888.00 2007-11-25 18:17:51.908 329 18215.44 22.44 52609.82 88888.00 2007-11-25 18:17:52.408 329 18215.58 22.31 52609.81 88888.00 2007-11-25 18:17:52.908 329 18215.40 22.20 52609.78 88888.00 2007-11-25 18:17:53.408 329 18215.33 22.19 52609.78 88888.00 2007-11-25 18:17:53.908 329 18215.42 22.20 52609.75 88888.00 2007-11-25 18:17:54.408 329 18215.31 22.13 52609.85 88888.00 2007-11-25 18:17:54.908 329 18215.36 22.03 52609.92 88888.00 2007-11-25 18:17:55.408 329 18215.28 21.93 52609.93 88888.00 2007-11-25 18:17:55.908 329 18215.26 21.91 52609.85 88888.00 2007-11-25 18:17:56.408 329 18215.36 21.89 52609.83 88888.00 2007-11-25 18:17:56.908 329 18215.12 21.82 52609.84 88888.00 2007-11-25 18:17:57.408 329 18215.00 21.78 52609.83 88888.00 2007-11-25 18:17:57.908 329 18215.30 21.75 52609.78 88888.00 2007-11-25 18:17:58.408 329 18215.31 21.64 52609.85 88888.00 2007-11-25 18:17:58.908 329 18215.32 21.57 52609.77 88888.00 2007-11-25 18:17:59.408 329 18215.32 21.52 52609.75 88888.00 2007-11-25 18:17:59.908 329 18215.47 21.45 52609.81 88888.00 2007-11-25 18:18:00.408 329 18215.48 21.41 52610.01 88888.00 2007-11-25 18:18:00.908 329 18215.42 21.40 52610.02 88888.00 2007-11-25 18:18:01.408 329 18215.34 21.40 52610.01 88888.00 2007-11-25 18:18:01.908 329 18215.44 21.35 52609.98 88888.00 2007-11-25 18:18:02.408 329 18215.41 21.37 52609.98 88888.00 2007-11-25 18:18:02.908 329 18215.39 21.33 52610.03 88888.00 2007-11-25 18:18:03.408 329 18215.54 21.33 52610.07 88888.00 2007-11-25 18:18:03.908 329 18215.49 21.33 52610.02 88888.00 2007-11-25 18:18:04.408 329 18215.38 21.30 52610.00 88888.00 2007-11-25 18:18:04.908 329 18215.32 21.27 52610.02 88888.00 2007-11-25 18:18:05.408 329 18215.40 21.30 52610.05 88888.00 2007-11-25 18:18:05.908 329 18215.30 21.36 52610.12 88888.00 2007-11-25 18:18:06.408 329 18215.27 21.41 52610.14 88888.00 2007-11-25 18:18:06.908 329 18215.20 21.40 52610.16 88888.00 2007-11-25 18:18:07.408 329 18215.32 21.45 52610.26 88888.00 2007-11-25 18:18:07.908 329 18215.31 21.47 52610.33 88888.00 2007-11-25 18:18:08.408 329 18215.53 21.47 52610.42 88888.00 2007-11-25 18:18:08.908 329 18215.47 21.52 52610.59 88888.00 2007-11-25 18:18:09.408 329 18215.41 21.59 52610.63 88888.00 2007-11-25 18:18:09.908 329 18215.55 21.61 52610.68 88888.00 2007-11-25 18:18:10.408 329 18215.64 21.64 52610.62 88888.00 2007-11-25 18:18:10.908 329 18215.75 21.73 52610.63 88888.00 2007-11-25 18:18:11.408 329 18215.54 21.76 52610.60 88888.00 2007-11-25 18:18:11.908 329 18215.40 21.75 52610.38 88888.00 2007-11-25 18:18:12.408 329 18215.48 21.82 52610.40 88888.00 2007-11-25 18:18:12.908 329 18215.58 21.90 52610.42 88888.00 2007-11-25 18:18:13.408 329 18215.38 22.01 52610.48 88888.00 2007-11-25 18:18:13.908 329 18215.41 22.13 52610.51 88888.00 2007-11-25 18:18:14.408 329 18215.36 22.19 52610.53 88888.00 2007-11-25 18:18:14.908 329 18215.18 22.21 52610.48 88888.00 2007-11-25 18:18:15.408 329 18215.28 22.28 52610.31 88888.00 2007-11-25 18:18:15.908 329 18215.29 22.36 52610.37 88888.00 2007-11-25 18:18:16.408 329 18215.33 22.41 52610.30 88888.00 2007-11-25 18:18:16.908 329 18215.39 22.40 52610.25 88888.00 2007-11-25 18:18:17.408 329 18215.42 22.41 52610.30 88888.00 2007-11-25 18:18:17.908 329 18215.28 22.56 52610.25 88888.00 2007-11-25 18:18:18.408 329 18215.19 22.72 52610.27 88888.00 2007-11-25 18:18:18.908 329 18215.27 22.77 52610.32 88888.00 2007-11-25 18:18:19.408 329 18215.22 22.85 52610.29 88888.00 2007-11-25 18:18:19.908 329 18215.25 23.03 52610.24 88888.00 2007-11-25 18:18:20.408 329 18215.30 23.09 52610.20 88888.00 2007-11-25 18:18:20.908 329 18215.20 23.13 52610.19 88888.00 2007-11-25 18:18:21.408 329 18215.18 23.27 52610.26 88888.00 2007-11-25 18:18:21.908 329 18215.20 23.37 52610.28 88888.00 2007-11-25 18:18:22.408 329 18215.08 23.36 52610.18 88888.00 2007-11-25 18:18:22.908 329 18215.14 23.35 52610.25 88888.00 2007-11-25 18:18:23.408 329 18215.09 23.39 52610.23 88888.00 2007-11-25 18:18:23.908 329 18215.07 23.49 52610.24 88888.00 2007-11-25 18:18:24.408 329 18215.04 23.51 52610.17 88888.00 2007-11-25 18:18:24.908 329 18215.01 23.52 52610.08 88888.00 2007-11-25 18:18:25.408 329 18215.05 23.63 52610.09 88888.00 2007-11-25 18:18:25.908 329 18214.91 23.66 52610.07 88888.00 2007-11-25 18:18:26.408 329 18214.96 23.77 52610.00 88888.00 2007-11-25 18:18:26.908 329 18214.97 23.81 52609.93 88888.00 2007-11-25 18:18:27.408 329 18214.95 23.79 52609.95 88888.00 2007-11-25 18:18:27.908 329 18214.89 23.67 52610.12 88888.00 2007-11-25 18:18:28.408 329 18214.78 23.59 52610.21 88888.00 2007-11-25 18:18:28.908 329 18214.74 23.58 52610.19 88888.00 2007-11-25 18:18:29.408 329 18214.53 23.60 52610.38 88888.00 2007-11-25 18:18:29.908 329 18214.78 23.47 52610.25 88888.00 2007-11-25 18:18:30.408 329 18214.72 23.56 52610.07 88888.00 2007-11-25 18:18:30.908 329 18214.74 23.57 52610.02 88888.00 2007-11-25 18:18:31.408 329 18214.84 23.47 52609.93 88888.00 2007-11-25 18:18:31.908 329 18214.77 23.40 52609.84 88888.00 2007-11-25 18:18:32.408 329 18214.83 23.30 52610.04 88888.00 2007-11-25 18:18:32.908 329 18214.88 23.28 52610.00 88888.00 2007-11-25 18:18:33.408 329 18214.84 23.24 52609.94 88888.00 2007-11-25 18:18:33.908 329 18214.91 23.25 52609.93 88888.00 2007-11-25 18:18:34.408 329 18215.01 23.24 52609.90 88888.00 2007-11-25 18:18:34.908 329 18215.11 23.20 52609.81 88888.00 2007-11-25 18:18:35.408 329 18215.05 23.10 52609.81 88888.00 2007-11-25 18:18:35.908 329 18214.97 23.00 52609.85 88888.00 2007-11-25 18:18:36.408 329 18215.06 22.98 52609.80 88888.00 2007-11-25 18:18:36.908 329 18214.94 22.95 52609.65 88888.00 2007-11-25 18:18:37.408 329 18215.03 22.89 52609.57 88888.00 2007-11-25 18:18:37.908 329 18215.08 22.87 52609.59 88888.00 2007-11-25 18:18:38.408 329 18215.16 22.87 52609.60 88888.00 2007-11-25 18:18:38.908 329 18215.04 22.78 52609.56 88888.00 2007-11-25 18:18:39.408 329 18215.03 22.73 52609.60 88888.00 2007-11-25 18:18:39.908 329 18215.11 22.59 52609.57 88888.00 2007-11-25 18:18:40.408 329 18215.18 22.60 52609.62 88888.00 2007-11-25 18:18:40.908 329 18215.19 22.64 52609.58 88888.00 2007-11-25 18:18:41.408 329 18215.20 22.67 52609.55 88888.00 2007-11-25 18:18:41.908 329 18215.22 22.65 52609.46 88888.00 2007-11-25 18:18:42.408 329 18215.04 22.55 52609.38 88888.00 2007-11-25 18:18:42.908 329 18215.03 22.55 52609.43 88888.00 2007-11-25 18:18:43.408 329 18214.87 22.60 52609.45 88888.00 2007-11-25 18:18:43.908 329 18214.87 22.57 52609.51 88888.00 2007-11-25 18:18:44.408 329 18215.34 22.46 52609.43 88888.00 2007-11-25 18:18:44.908 329 18215.43 22.49 52609.35 88888.00 2007-11-25 18:18:45.408 329 18215.39 22.56 52609.50 88888.00 2007-11-25 18:18:45.908 329 18215.37 22.49 52609.57 88888.00 2007-11-25 18:18:46.408 329 18215.33 22.54 52609.63 88888.00 2007-11-25 18:18:46.908 329 18215.34 22.54 52609.62 88888.00 2007-11-25 18:18:47.408 329 18215.36 22.57 52609.58 88888.00 2007-11-25 18:18:47.908 329 18215.30 22.59 52609.56 88888.00 2007-11-25 18:18:48.408 329 18215.36 22.57 52609.63 88888.00 2007-11-25 18:18:48.908 329 18215.31 22.66 52609.66 88888.00 2007-11-25 18:18:49.408 329 18215.30 22.74 52609.71 88888.00 2007-11-25 18:18:49.908 329 18215.27 22.71 52609.71 88888.00 2007-11-25 18:18:50.408 329 18215.36 22.69 52609.70 88888.00 2007-11-25 18:18:50.908 329 18215.29 22.70 52609.83 88888.00 2007-11-25 18:18:51.408 329 18215.27 22.79 52610.01 88888.00 2007-11-25 18:18:51.908 329 18215.17 22.85 52610.20 88888.00 2007-11-25 18:18:52.408 329 18215.16 22.81 52610.03 88888.00 2007-11-25 18:18:52.908 329 18215.19 22.81 52609.93 88888.00 2007-11-25 18:18:53.408 329 18215.17 22.82 52609.98 88888.00 2007-11-25 18:18:53.908 329 18215.27 22.80 52609.83 88888.00 2007-11-25 18:18:54.408 329 18215.26 22.80 52609.81 88888.00 2007-11-25 18:18:54.908 329 18215.03 22.80 52609.74 88888.00 2007-11-25 18:18:55.408 329 18215.05 22.84 52609.71 88888.00 2007-11-25 18:18:55.908 329 18215.08 22.88 52609.69 88888.00 2007-11-25 18:18:56.408 329 18215.27 23.01 52609.71 88888.00 2007-11-25 18:18:56.908 329 18215.25 23.05 52609.70 88888.00 2007-11-25 18:18:57.408 329 18215.04 23.08 52609.62 88888.00 2007-11-25 18:18:57.908 329 18214.89 23.18 52609.73 88888.00 2007-11-25 18:18:58.408 329 18215.01 23.12 52609.75 88888.00 2007-11-25 18:18:58.908 329 18215.08 23.11 52609.67 88888.00 2007-11-25 18:18:59.408 329 18215.03 23.07 52609.67 88888.00 2007-11-25 18:18:59.908 329 18214.93 23.09 52609.86 88888.00 2007-11-25 18:19:00.408 329 18214.91 23.19 52610.00 88888.00 2007-11-25 18:19:00.908 329 18214.89 23.19 52609.97 88888.00 2007-11-25 18:19:01.408 329 18214.79 23.27 52609.90 88888.00 2007-11-25 18:19:01.908 329 18214.73 23.30 52609.96 88888.00 2007-11-25 18:19:02.408 329 18214.67 23.27 52609.98 88888.00 2007-11-25 18:19:02.908 329 18214.67 23.34 52610.02 88888.00 2007-11-25 18:19:03.408 329 18214.62 23.38 52609.91 88888.00 2007-11-25 18:19:03.908 329 18214.64 23.39 52609.87 88888.00 2007-11-25 18:19:04.408 329 18214.82 23.40 52609.89 88888.00 2007-11-25 18:19:04.908 329 18214.72 23.40 52609.78 88888.00 2007-11-25 18:19:05.408 329 18214.52 23.38 52609.77 88888.00 2007-11-25 18:19:05.908 329 18214.45 23.29 52609.77 88888.00 2007-11-25 18:19:06.408 329 18214.33 23.28 52609.82 88888.00 2007-11-25 18:19:06.908 329 18214.21 23.22 52609.87 88888.00 2007-11-25 18:19:07.408 329 18214.31 23.21 52609.97 88888.00 2007-11-25 18:19:07.908 329 18214.36 23.13 52610.04 88888.00 2007-11-25 18:19:08.408 329 18214.13 23.07 52610.02 88888.00 2007-11-25 18:19:08.908 329 18214.22 23.11 52609.98 88888.00 2007-11-25 18:19:09.408 329 18214.23 23.09 52609.94 88888.00 2007-11-25 18:19:09.908 329 18214.30 23.05 52609.92 88888.00 2007-11-25 18:19:10.408 329 18214.40 22.98 52610.00 88888.00 2007-11-25 18:19:10.908 329 18214.32 22.90 52610.01 88888.00 2007-11-25 18:19:11.408 329 18214.39 22.85 52609.90 88888.00 2007-11-25 18:19:11.908 329 18214.32 22.87 52609.95 88888.00 2007-11-25 18:19:12.408 329 18214.40 22.84 52609.86 88888.00 2007-11-25 18:19:12.908 329 18214.34 22.86 52609.90 88888.00 2007-11-25 18:19:13.408 329 18214.20 22.80 52609.87 88888.00 2007-11-25 18:19:13.908 329 18214.13 22.74 52609.84 88888.00 2007-11-25 18:19:14.408 329 18214.19 22.70 52609.87 88888.00 2007-11-25 18:19:14.908 329 18214.15 22.68 52609.81 88888.00 2007-11-25 18:19:15.408 329 18214.18 22.64 52609.92 88888.00 2007-11-25 18:19:15.908 329 18214.41 22.54 52609.81 88888.00 2007-11-25 18:19:16.408 329 18214.36 22.53 52609.70 88888.00 2007-11-25 18:19:16.908 329 18214.49 22.47 52609.77 88888.00 2007-11-25 18:19:17.408 329 18214.57 22.40 52609.78 88888.00 2007-11-25 18:19:17.908 329 18214.50 22.32 52609.94 88888.00 2007-11-25 18:19:18.408 329 18214.63 22.31 52609.98 88888.00 2007-11-25 18:19:18.908 329 18214.66 22.24 52609.90 88888.00 2007-11-25 18:19:19.408 329 18214.55 22.12 52609.84 88888.00 2007-11-25 18:19:19.908 329 18214.74 22.05 52609.89 88888.00 2007-11-25 18:19:20.408 329 18214.67 21.99 52609.81 88888.00 2007-11-25 18:19:20.908 329 18214.58 22.00 52609.87 88888.00 2007-11-25 18:19:21.408 329 18214.47 21.92 52609.89 88888.00 2007-11-25 18:19:21.908 329 18214.32 21.90 52609.91 88888.00 2007-11-25 18:19:22.408 329 18214.20 21.84 52609.91 88888.00 2007-11-25 18:19:22.908 329 18214.24 21.79 52610.00 88888.00 2007-11-25 18:19:23.408 329 18214.27 21.69 52610.08 88888.00 2007-11-25 18:19:23.908 329 18214.25 21.59 52610.06 88888.00 2007-11-25 18:19:24.408 329 18214.38 21.57 52610.12 88888.00 2007-11-25 18:19:24.908 329 18214.64 21.57 52610.07 88888.00 2007-11-25 18:19:25.408 329 18214.60 21.65 52610.04 88888.00 2007-11-25 18:19:25.908 329 18214.56 21.64 52610.07 88888.00 2007-11-25 18:19:26.408 329 18214.54 21.57 52610.05 88888.00 2007-11-25 18:19:26.908 329 18214.33 21.66 52610.07 88888.00 2007-11-25 18:19:27.408 329 18214.32 21.66 52610.17 88888.00 2007-11-25 18:19:27.908 329 18214.28 21.67 52610.10 88888.00 2007-11-25 18:19:28.408 329 18214.31 21.61 52610.13 88888.00 2007-11-25 18:19:28.908 329 18214.35 21.55 52610.09 88888.00 2007-11-25 18:19:29.408 329 18214.43 21.58 52610.12 88888.00 2007-11-25 18:19:29.908 329 18214.25 21.54 52610.12 88888.00 2007-11-25 18:19:30.408 329 18214.22 21.49 52610.15 88888.00 2007-11-25 18:19:30.908 329 18214.29 21.56 52610.24 88888.00 2007-11-25 18:19:31.408 329 18214.23 21.58 52610.17 88888.00 2007-11-25 18:19:31.908 329 18214.10 21.64 52610.25 88888.00 2007-11-25 18:19:32.408 329 18213.98 21.70 52610.26 88888.00 2007-11-25 18:19:32.908 329 18214.13 21.68 52610.36 88888.00 2007-11-25 18:19:33.408 329 18214.06 21.68 52610.25 88888.00 2007-11-25 18:19:33.908 329 18213.99 21.69 52610.27 88888.00 2007-11-25 18:19:34.408 329 18213.80 21.67 52610.26 88888.00 2007-11-25 18:19:34.908 329 18213.57 21.74 52610.28 88888.00 2007-11-25 18:19:35.408 329 18213.60 21.77 52610.26 88888.00 2007-11-25 18:19:35.908 329 18213.54 21.80 52610.17 88888.00 2007-11-25 18:19:36.408 329 18213.63 21.90 52610.24 88888.00 2007-11-25 18:19:36.908 329 18213.64 21.87 52610.39 88888.00 2007-11-25 18:19:37.408 329 18213.49 21.92 52610.36 88888.00 2007-11-25 18:19:37.908 329 18213.49 21.88 52610.31 88888.00 2007-11-25 18:19:38.408 329 18213.59 21.88 52610.33 88888.00 2007-11-25 18:19:38.908 329 18213.31 21.90 52610.36 88888.00 2007-11-25 18:19:39.408 329 18213.24 21.89 52610.51 88888.00 2007-11-25 18:19:39.908 329 18213.22 21.81 52610.47 88888.00 2007-11-25 18:19:40.408 329 18213.35 21.85 52610.40 88888.00 2007-11-25 18:19:40.908 329 18213.52 21.80 52610.32 88888.00 2007-11-25 18:19:41.408 329 18213.59 21.76 52610.36 88888.00 2007-11-25 18:19:41.908 329 18213.46 21.72 52610.33 88888.00 2007-11-25 18:19:42.408 329 18213.35 21.70 52610.24 88888.00 2007-11-25 18:19:42.908 329 18213.39 21.67 52610.28 88888.00 2007-11-25 18:19:43.408 329 18213.17 21.76 52610.35 88888.00 2007-11-25 18:19:43.908 329 18213.32 21.69 52610.43 88888.00 2007-11-25 18:19:44.408 329 18213.36 21.62 52610.43 88888.00 2007-11-25 18:19:44.908 329 18213.30 21.63 52610.44 88888.00 2007-11-25 18:19:45.408 329 18213.09 21.64 52610.49 88888.00 2007-11-25 18:19:45.908 329 18212.86 21.60 52610.52 88888.00 2007-11-25 18:19:46.408 329 18212.86 21.65 52610.50 88888.00 2007-11-25 18:19:46.908 329 18212.77 21.67 52610.50 88888.00 2007-11-25 18:19:47.408 329 18212.75 21.73 52610.49 88888.00 2007-11-25 18:19:47.908 329 18212.89 21.73 52610.39 88888.00 2007-11-25 18:19:48.408 329 18213.08 21.65 52610.37 88888.00 2007-11-25 18:19:48.908 329 18213.13 21.65 52610.30 88888.00 2007-11-25 18:19:49.408 329 18212.93 21.58 52610.25 88888.00 2007-11-25 18:19:49.908 329 18212.79 21.56 52610.16 88888.00 2007-11-25 18:19:50.408 329 18212.56 21.62 52610.17 88888.00 2007-11-25 18:19:50.908 329 18212.73 21.65 52610.16 88888.00 2007-11-25 18:19:51.408 329 18212.71 21.65 52610.28 88888.00 2007-11-25 18:19:51.908 329 18212.76 21.71 52610.38 88888.00 2007-11-25 18:19:52.408 329 18212.80 21.75 52610.47 88888.00 2007-11-25 18:19:52.908 329 18212.73 21.70 52610.51 88888.00 2007-11-25 18:19:53.408 329 18212.78 21.67 52610.43 88888.00 2007-11-25 18:19:53.908 329 18212.70 21.73 52610.40 88888.00 2007-11-25 18:19:54.408 329 18212.56 21.65 52610.29 88888.00 2007-11-25 18:19:54.908 329 18212.59 21.58 52610.31 88888.00 2007-11-25 18:19:55.408 329 18212.63 21.57 52610.35 88888.00 2007-11-25 18:19:55.908 329 18212.63 21.52 52610.38 88888.00 2007-11-25 18:19:56.408 329 18212.79 21.52 52610.17 88888.00 2007-11-25 18:19:56.908 329 18212.77 21.60 52610.12 88888.00 2007-11-25 18:19:57.408 329 18212.61 21.67 52610.21 88888.00 2007-11-25 18:19:57.908 329 18212.61 21.69 52610.24 88888.00 2007-11-25 18:19:58.408 329 18212.72 21.80 52610.21 88888.00 2007-11-25 18:19:58.908 329 18212.80 21.80 52610.14 88888.00 2007-11-25 18:19:59.408 329 18212.71 21.74 52610.18 88888.00 2007-11-25 18:19:59.908 329 18212.72 21.82 52610.13 88888.00 2007-11-25 18:20:00.408 329 18212.62 21.89 52610.10 88888.00 2007-11-25 18:20:00.908 329 18212.73 21.90 52610.13 88888.00 2007-11-25 18:20:01.408 329 18212.77 21.78 52610.05 88888.00 2007-11-25 18:20:01.908 329 18212.58 21.74 52610.07 88888.00 2007-11-25 18:20:02.408 329 18212.51 21.76 52610.03 88888.00 2007-11-25 18:20:02.908 329 18212.48 21.71 52610.09 88888.00 2007-11-25 18:20:03.408 329 18212.47 21.71 52610.10 88888.00 2007-11-25 18:20:03.908 329 18212.43 21.76 52610.01 88888.00 2007-11-25 18:20:04.408 329 18212.27 21.74 52609.92 88888.00 2007-11-25 18:20:04.908 329 18212.27 21.74 52610.01 88888.00 2007-11-25 18:20:05.408 329 18212.13 21.78 52610.15 88888.00 2007-11-25 18:20:05.908 329 18212.34 21.77 52610.16 88888.00 2007-11-25 18:20:06.408 329 18212.36 21.81 52610.16 88888.00 2007-11-25 18:20:06.908 329 18212.38 21.74 52610.20 88888.00 2007-11-25 18:20:07.408 329 18212.18 21.69 52610.15 88888.00 2007-11-25 18:20:07.908 329 18212.02 21.68 52610.12 88888.00 2007-11-25 18:20:08.408 329 18212.06 21.67 52610.01 88888.00 2007-11-25 18:20:08.908 329 18212.07 21.67 52609.86 88888.00 2007-11-25 18:20:09.408 329 18212.06 21.67 52609.90 88888.00 2007-11-25 18:20:09.908 329 18211.78 21.69 52609.98 88888.00 2007-11-25 18:20:10.408 329 18211.75 21.71 52610.07 88888.00 2007-11-25 18:20:10.908 329 18211.92 21.75 52609.93 88888.00 2007-11-25 18:20:11.408 329 18211.90 21.77 52609.94 88888.00 2007-11-25 18:20:11.908 329 18211.73 21.73 52609.92 88888.00 2007-11-25 18:20:12.408 329 18211.59 21.75 52609.89 88888.00 2007-11-25 18:20:12.908 329 18211.57 21.81 52609.97 88888.00 2007-11-25 18:20:13.408 329 18211.46 21.76 52609.94 88888.00 2007-11-25 18:20:13.908 329 18211.59 21.74 52609.83 88888.00 2007-11-25 18:20:14.408 329 18211.43 21.78 52609.81 88888.00 2007-11-25 18:20:14.908 329 18211.47 21.72 52609.89 88888.00 2007-11-25 18:20:15.408 329 18211.38 21.69 52609.90 88888.00 2007-11-25 18:20:15.908 329 18211.42 21.67 52609.86 88888.00 2007-11-25 18:20:16.408 329 18211.43 21.65 52609.89 88888.00 2007-11-25 18:20:16.908 329 18211.43 21.65 52609.87 88888.00 2007-11-25 18:20:17.408 329 18211.27 21.64 52609.70 88888.00 2007-11-25 18:20:17.908 329 18211.34 21.64 52609.72 88888.00 2007-11-25 18:20:18.408 329 18211.42 21.66 52609.71 88888.00 2007-11-25 18:20:18.908 329 18211.36 21.70 52609.65 88888.00 2007-11-25 18:20:19.408 329 18211.34 21.62 52609.57 88888.00 2007-11-25 18:20:19.908 329 18211.29 21.60 52609.49 88888.00 2007-11-25 18:20:20.408 329 18211.24 21.58 52609.50 88888.00 2007-11-25 18:20:20.908 329 18211.34 21.59 52609.54 88888.00 2007-11-25 18:20:21.408 329 18211.50 21.58 52609.50 88888.00 2007-11-25 18:20:21.908 329 18211.56 21.57 52609.50 88888.00 2007-11-25 18:20:22.408 329 18211.47 21.57 52609.52 88888.00 2007-11-25 18:20:22.908 329 18211.29 21.59 52609.48 88888.00 2007-11-25 18:20:23.408 329 18211.18 21.58 52609.45 88888.00 2007-11-25 18:20:23.908 329 18211.20 21.53 52609.42 88888.00 2007-11-25 18:20:24.408 329 18211.20 21.44 52609.28 88888.00 2007-11-25 18:20:24.908 329 18211.29 21.52 52609.20 88888.00 2007-11-25 18:20:25.408 329 18211.26 21.57 52609.19 88888.00 2007-11-25 18:20:25.908 329 18211.29 21.45 52609.17 88888.00 2007-11-25 18:20:26.408 329 18211.40 21.37 52609.16 88888.00 2007-11-25 18:20:26.908 329 18211.31 21.44 52609.11 88888.00 2007-11-25 18:20:27.408 329 18211.41 21.52 52609.08 88888.00 2007-11-25 18:20:27.908 329 18211.46 21.53 52609.12 88888.00 2007-11-25 18:20:28.408 329 18211.48 21.51 52609.22 88888.00 2007-11-25 18:20:28.908 329 18211.59 21.48 52609.22 88888.00 2007-11-25 18:20:29.408 329 18211.68 21.43 52609.17 88888.00 2007-11-25 18:20:29.908 329 18211.52 21.47 52609.13 88888.00 2007-11-25 18:20:30.408 329 18211.37 21.35 52609.17 88888.00 2007-11-25 18:20:30.908 329 18211.61 21.33 52609.16 88888.00 2007-11-25 18:20:31.408 329 18211.76 21.37 52609.08 88888.00 2007-11-25 18:20:31.908 329 18211.62 21.31 52609.05 88888.00 2007-11-25 18:20:32.408 329 18211.57 21.30 52609.07 88888.00 2007-11-25 18:20:32.908 329 18211.65 21.38 52609.24 88888.00 2007-11-25 18:20:33.408 329 18211.78 21.29 52609.23 88888.00 2007-11-25 18:20:33.908 329 18211.80 21.25 52609.22 88888.00 2007-11-25 18:20:34.408 329 18211.75 21.24 52609.22 88888.00 2007-11-25 18:20:34.908 329 18211.73 21.16 52609.20 88888.00 2007-11-25 18:20:35.408 329 18211.62 21.15 52609.10 88888.00 2007-11-25 18:20:35.908 329 18211.62 21.10 52608.99 88888.00 2007-11-25 18:20:36.408 329 18211.58 21.16 52608.99 88888.00 2007-11-25 18:20:36.908 329 18211.47 21.16 52609.10 88888.00 2007-11-25 18:20:37.408 329 18211.48 21.18 52609.08 88888.00 2007-11-25 18:20:37.908 329 18211.53 21.14 52609.05 88888.00 2007-11-25 18:20:38.408 329 18211.51 21.11 52609.16 88888.00 2007-11-25 18:20:38.908 329 18211.49 21.02 52609.32 88888.00 2007-11-25 18:20:39.408 329 18211.50 21.05 52609.36 88888.00 2007-11-25 18:20:39.908 329 18211.42 21.07 52609.39 88888.00 2007-11-25 18:20:40.408 329 18211.30 20.95 52609.43 88888.00 2007-11-25 18:20:40.908 329 18211.43 20.91 52609.43 88888.00 2007-11-25 18:20:41.408 329 18211.58 20.97 52609.39 88888.00 2007-11-25 18:20:41.908 329 18211.51 21.01 52609.36 88888.00 2007-11-25 18:20:42.408 329 18211.50 21.00 52609.33 88888.00 2007-11-25 18:20:42.908 329 18211.56 21.00 52609.37 88888.00 2007-11-25 18:20:43.408 329 18211.39 21.05 52609.39 88888.00 2007-11-25 18:20:43.908 329 18211.37 21.06 52609.38 88888.00 2007-11-25 18:20:44.408 329 18211.42 21.10 52609.39 88888.00 2007-11-25 18:20:44.908 329 18211.37 21.18 52609.31 88888.00 2007-11-25 18:20:45.408 329 18211.28 21.20 52609.31 88888.00 2007-11-25 18:20:45.908 329 18211.34 21.24 52609.21 88888.00 2007-11-25 18:20:46.408 329 18211.27 21.24 52609.14 88888.00 2007-11-25 18:20:46.908 329 18211.17 21.32 52609.17 88888.00 2007-11-25 18:20:47.408 329 18211.13 21.36 52609.11 88888.00 2007-11-25 18:20:47.908 329 18211.06 21.42 52609.11 88888.00 2007-11-25 18:20:48.408 329 18211.10 21.39 52609.13 88888.00 2007-11-25 18:20:48.908 329 18211.10 21.40 52609.08 88888.00 2007-11-25 18:20:49.408 329 18211.15 21.42 52609.11 88888.00 2007-11-25 18:20:49.908 329 18211.17 21.47 52609.15 88888.00 2007-11-25 18:20:50.408 329 18210.97 21.42 52609.29 88888.00 2007-11-25 18:20:50.908 329 18210.86 21.48 52609.44 88888.00 2007-11-25 18:20:51.408 329 18210.87 21.52 52609.36 88888.00 2007-11-25 18:20:51.908 329 18210.95 21.59 52609.19 88888.00 2007-11-25 18:20:52.408 329 18210.98 21.54 52609.07 88888.00 2007-11-25 18:20:52.908 329 18211.03 21.45 52608.94 88888.00 2007-11-25 18:20:53.408 329 18210.89 21.45 52609.00 88888.00 2007-11-25 18:20:53.908 329 18210.85 21.46 52609.10 88888.00 2007-11-25 18:20:54.408 329 18210.84 21.48 52609.20 88888.00 2007-11-25 18:20:54.908 329 18210.81 21.44 52609.32 88888.00 2007-11-25 18:20:55.408 329 18210.88 21.45 52609.27 88888.00 2007-11-25 18:20:55.908 329 18210.86 21.40 52609.36 88888.00 2007-11-25 18:20:56.408 329 18210.98 21.26 52609.38 88888.00 2007-11-25 18:20:56.908 329 18211.24 21.27 52609.34 88888.00 2007-11-25 18:20:57.408 329 18211.04 21.26 52609.22 88888.00 2007-11-25 18:20:57.908 329 18211.00 21.33 52609.23 88888.00 2007-11-25 18:20:58.408 329 18211.03 21.37 52609.23 88888.00 2007-11-25 18:20:58.908 329 18210.98 21.36 52609.32 88888.00 2007-11-25 18:20:59.408 329 18210.97 21.32 52609.31 88888.00 2007-11-25 18:20:59.908 329 18210.97 21.33 52609.20 88888.00 2007-11-25 18:21:00.408 329 18210.86 21.25 52609.17 88888.00 2007-11-25 18:21:00.908 329 18210.85 21.18 52609.26 88888.00 2007-11-25 18:21:01.408 329 18210.85 21.22 52609.20 88888.00 2007-11-25 18:21:01.908 329 18210.98 21.16 52609.20 88888.00 2007-11-25 18:21:02.408 329 18210.93 21.12 52609.26 88888.00 2007-11-25 18:21:02.908 329 18210.78 21.02 52609.11 88888.00 2007-11-25 18:21:03.408 329 18210.84 21.00 52609.01 88888.00 2007-11-25 18:21:03.908 329 18210.92 20.97 52609.00 88888.00 2007-11-25 18:21:04.408 329 18210.96 20.90 52609.00 88888.00 2007-11-25 18:21:04.908 329 18210.92 20.85 52609.13 88888.00 2007-11-25 18:21:05.408 329 18211.06 20.73 52609.21 88888.00 2007-11-25 18:21:05.908 329 18211.11 20.72 52609.16 88888.00 2007-11-25 18:21:06.408 329 18211.30 20.82 52609.08 88888.00 2007-11-25 18:21:06.908 329 18211.15 20.79 52609.02 88888.00 2007-11-25 18:21:07.408 329 18211.10 20.67 52609.26 88888.00 2007-11-25 18:21:07.908 329 18211.24 20.56 52609.38 88888.00 2007-11-25 18:21:08.408 329 18211.30 20.53 52609.33 88888.00 2007-11-25 18:21:08.908 329 18211.31 20.57 52609.32 88888.00 2007-11-25 18:21:09.408 329 18211.24 20.66 52609.05 88888.00 2007-11-25 18:21:09.908 329 18211.14 20.66 52609.08 88888.00 2007-11-25 18:21:10.408 329 18211.00 20.69 52609.22 88888.00 2007-11-25 18:21:10.908 329 18211.15 20.74 52609.28 88888.00 2007-11-25 18:21:11.408 329 18211.24 20.77 52609.33 88888.00 2007-11-25 18:21:11.908 329 18211.47 20.72 52609.48 88888.00 2007-11-25 18:21:12.408 329 18211.32 20.68 52609.57 88888.00 2007-11-25 18:21:12.908 329 18211.21 20.68 52609.51 88888.00 2007-11-25 18:21:13.408 329 18211.26 20.62 52609.37 88888.00 2007-11-25 18:21:13.908 329 18211.53 20.63 52609.23 88888.00 2007-11-25 18:21:14.408 329 18211.68 20.70 52609.24 88888.00 2007-11-25 18:21:14.908 329 18211.51 20.69 52609.21 88888.00 2007-11-25 18:21:15.408 329 18211.46 20.73 52609.17 88888.00 2007-11-25 18:21:15.908 329 18211.73 20.65 52609.17 88888.00 2007-11-25 18:21:16.408 329 18211.75 20.61 52609.25 88888.00 2007-11-25 18:21:16.908 329 18211.72 20.60 52609.20 88888.00 2007-11-25 18:21:17.408 329 18211.76 20.58 52609.20 88888.00 2007-11-25 18:21:17.908 329 18211.78 20.53 52609.19 88888.00 2007-11-25 18:21:18.408 329 18211.68 20.49 52609.25 88888.00 2007-11-25 18:21:18.908 329 18211.68 20.41 52609.17 88888.00 2007-11-25 18:21:19.408 329 18211.68 20.42 52609.15 88888.00 2007-11-25 18:21:19.908 329 18211.61 20.44 52609.19 88888.00 2007-11-25 18:21:20.408 329 18211.65 20.37 52609.25 88888.00 2007-11-25 18:21:20.908 329 18211.67 20.27 52609.26 88888.00 2007-11-25 18:21:21.408 329 18211.54 20.27 52609.31 88888.00 2007-11-25 18:21:21.908 329 18211.62 20.36 52609.31 88888.00 2007-11-25 18:21:22.408 329 18211.58 20.47 52609.21 88888.00 2007-11-25 18:21:22.908 329 18211.53 20.56 52609.29 88888.00 2007-11-25 18:21:23.408 329 18211.64 20.53 52609.42 88888.00 2007-11-25 18:21:23.908 329 18211.79 20.47 52609.33 88888.00 2007-11-25 18:21:24.408 329 18211.76 20.41 52609.46 88888.00 2007-11-25 18:21:24.908 329 18211.87 20.39 52609.47 88888.00 2007-11-25 18:21:25.408 329 18211.80 20.45 52609.40 88888.00 2007-11-25 18:21:25.908 329 18211.61 20.48 52609.49 88888.00 2007-11-25 18:21:26.408 329 18211.70 20.48 52609.48 88888.00 2007-11-25 18:21:26.908 329 18211.62 20.47 52609.39 88888.00 2007-11-25 18:21:27.405 329 18211.75 20.57 52609.43 88888.00 2007-11-25 18:21:27.905 329 18211.83 20.49 52609.35 88888.00 2007-11-25 18:21:28.405 329 18212.04 20.40 52609.43 88888.00 2007-11-25 18:21:28.905 329 18212.01 20.43 52609.45 88888.00 2007-11-25 18:21:29.405 329 18212.24 20.48 52609.50 88888.00 2007-11-25 18:21:29.905 329 18212.30 20.53 52609.46 88888.00 2007-11-25 18:21:30.405 329 18212.27 20.55 52609.50 88888.00 2007-11-25 18:21:30.905 329 18211.99 20.65 52609.59 88888.00 2007-11-25 18:21:31.405 329 18212.10 20.69 52609.58 88888.00 2007-11-25 18:21:31.905 329 18212.34 20.67 52609.50 88888.00 2007-11-25 18:21:32.405 329 18212.23 20.69 52609.47 88888.00 2007-11-25 18:21:32.905 329 18212.34 20.63 52609.49 88888.00 2007-11-25 18:21:33.405 329 18212.22 20.66 52609.52 88888.00 2007-11-25 18:21:33.905 329 18212.23 20.76 52609.54 88888.00 2007-11-25 18:21:34.405 329 18212.21 20.85 52609.50 88888.00 2007-11-25 18:21:34.905 329 18212.24 20.79 52609.59 88888.00 2007-11-25 18:21:35.405 329 18212.14 20.77 52609.70 88888.00 2007-11-25 18:21:35.905 329 18212.22 20.78 52609.62 88888.00 2007-11-25 18:21:36.405 329 18212.28 20.74 52609.68 88888.00 2007-11-25 18:21:36.905 329 18212.16 20.78 52609.67 88888.00 2007-11-25 18:21:37.405 329 18212.35 20.82 52609.74 88888.00 2007-11-25 18:21:37.905 329 18212.40 20.84 52609.66 88888.00 2007-11-25 18:21:38.405 329 18212.47 20.82 52609.56 88888.00 2007-11-25 18:21:38.905 329 18212.50 20.74 52609.51 88888.00 2007-11-25 18:21:39.405 329 18212.71 20.68 52609.55 88888.00 2007-11-25 18:21:39.905 329 18212.80 20.62 52609.65 88888.00 2007-11-25 18:21:40.405 329 18212.73 20.71 52609.58 88888.00 2007-11-25 18:21:40.905 329 18212.79 20.68 52609.65 88888.00 2007-11-25 18:21:41.405 329 18212.90 20.57 52609.61 88888.00 2007-11-25 18:21:41.905 329 18212.81 20.49 52609.61 88888.00 2007-11-25 18:21:42.405 329 18212.75 20.56 52609.63 88888.00 2007-11-25 18:21:42.905 329 18212.78 20.58 52609.56 88888.00 2007-11-25 18:21:43.405 329 18212.69 20.59 52609.59 88888.00 2007-11-25 18:21:43.905 329 18212.81 20.54 52609.60 88888.00 2007-11-25 18:21:44.405 329 18212.73 20.51 52609.55 88888.00 2007-11-25 18:21:44.905 329 18212.69 20.52 52609.48 88888.00 2007-11-25 18:21:45.405 329 18212.77 20.60 52609.44 88888.00 2007-11-25 18:21:45.905 329 18212.77 20.60 52609.47 88888.00 2007-11-25 18:21:46.405 329 18212.75 20.56 52609.61 88888.00 2007-11-25 18:21:46.905 329 18212.70 20.48 52609.78 88888.00 2007-11-25 18:21:47.405 329 18212.73 20.47 52609.75 88888.00 2007-11-25 18:21:47.905 329 18212.73 20.49 52609.75 88888.00 2007-11-25 18:21:48.405 329 18212.56 20.47 52609.92 88888.00 2007-11-25 18:21:48.905 329 18212.58 20.52 52609.79 88888.00 2007-11-25 18:21:49.405 329 18212.72 20.53 52609.70 88888.00 2007-11-25 18:21:49.905 329 18212.61 20.51 52609.70 88888.00 2007-11-25 18:21:50.405 329 18212.59 20.55 52609.72 88888.00 2007-11-25 18:21:50.905 329 18212.63 20.67 52609.77 88888.00 2007-11-25 18:21:51.405 329 18212.56 20.66 52609.74 88888.00 2007-11-25 18:21:51.905 329 18212.63 20.65 52609.65 88888.00 2007-11-25 18:21:52.405 329 18212.80 20.68 52609.72 88888.00 2007-11-25 18:21:52.905 329 18212.79 20.61 52609.59 88888.00 2007-11-25 18:21:53.405 329 18212.90 20.61 52609.60 88888.00 2007-11-25 18:21:53.905 329 18212.90 20.56 52609.62 88888.00 2007-11-25 18:21:54.405 329 18212.89 20.55 52609.59 88888.00 2007-11-25 18:21:54.905 329 18213.00 20.49 52609.51 88888.00 2007-11-25 18:21:55.405 329 18213.02 20.53 52609.44 88888.00 2007-11-25 18:21:55.905 329 18213.04 20.54 52609.47 88888.00 2007-11-25 18:21:56.405 329 18213.00 20.48 52609.54 88888.00 2007-11-25 18:21:56.905 329 18213.03 20.53 52609.58 88888.00 2007-11-25 18:21:57.405 329 18213.11 20.52 52609.61 88888.00 2007-11-25 18:21:57.905 329 18213.24 20.52 52609.74 88888.00 2007-11-25 18:21:58.405 329 18213.15 20.42 52609.72 88888.00 2007-11-25 18:21:58.905 329 18213.00 20.43 52609.74 88888.00 2007-11-25 18:21:59.405 329 18212.82 20.47 52609.60 88888.00 2007-11-25 18:21:59.905 329 18212.84 20.34 52609.55 88888.00 2007-11-25 18:22:00.405 329 18212.73 20.29 52609.62 88888.00 2007-11-25 18:22:00.905 329 18212.68 20.16 52609.77 88888.00 2007-11-25 18:22:01.405 329 18212.66 20.19 52609.84 88888.00 2007-11-25 18:22:01.905 329 18212.61 20.26 52609.73 88888.00 2007-11-25 18:22:02.405 329 18212.67 20.19 52609.81 88888.00 2007-11-25 18:22:02.905 329 18212.72 20.21 52609.79 88888.00 2007-11-25 18:22:03.405 329 18212.75 20.30 52609.84 88888.00 2007-11-25 18:22:03.905 329 18212.68 20.28 52609.84 88888.00 2007-11-25 18:22:04.405 329 18212.68 20.23 52609.72 88888.00 2007-11-25 18:22:04.905 329 18212.69 20.23 52609.75 88888.00 2007-11-25 18:22:05.405 329 18212.73 20.29 52609.78 88888.00 2007-11-25 18:22:05.905 329 18212.65 20.34 52609.75 88888.00 2007-11-25 18:22:06.405 329 18212.63 20.24 52609.81 88888.00 2007-11-25 18:22:06.905 329 18212.65 20.16 52609.85 88888.00 2007-11-25 18:22:07.405 329 18212.72 20.21 52609.75 88888.00 2007-11-25 18:22:07.905 329 18212.75 20.18 52609.70 88888.00 2007-11-25 18:22:08.405 329 18212.68 20.10 52609.68 88888.00 2007-11-25 18:22:08.905 329 18212.67 20.19 52609.63 88888.00 2007-11-25 18:22:09.405 329 18212.73 20.15 52609.63 88888.00 2007-11-25 18:22:09.905 329 18212.87 20.14 52609.67 88888.00 2007-11-25 18:22:10.405 329 18212.88 20.16 52609.80 88888.00 2007-11-25 18:22:10.905 329 18213.06 20.21 52609.78 88888.00 2007-11-25 18:22:11.405 329 18212.99 20.25 52609.66 88888.00 2007-11-25 18:22:11.905 329 18213.09 20.15 52609.78 88888.00 2007-11-25 18:22:12.405 329 18213.17 20.09 52609.73 88888.00 2007-11-25 18:22:12.905 329 18213.01 20.14 52609.70 88888.00 2007-11-25 18:22:13.405 329 18212.82 20.24 52609.72 88888.00 2007-11-25 18:22:13.905 329 18212.68 20.26 52609.78 88888.00 2007-11-25 18:22:14.405 329 18212.76 20.28 52609.82 88888.00 2007-11-25 18:22:14.905 329 18212.86 20.33 52609.68 88888.00 2007-11-25 18:22:15.405 329 18212.78 20.38 52609.69 88888.00 2007-11-25 18:22:15.905 329 18212.84 20.41 52609.75 88888.00 2007-11-25 18:22:16.405 329 18213.06 20.41 52609.87 88888.00 2007-11-25 18:22:16.905 329 18213.23 20.43 52609.95 88888.00 2007-11-25 18:22:17.405 329 18213.12 20.46 52609.89 88888.00 2007-11-25 18:22:17.905 329 18213.17 20.52 52609.90 88888.00 2007-11-25 18:22:18.405 329 18213.17 20.61 52609.86 88888.00 2007-11-25 18:22:18.905 329 18213.01 20.62 52609.75 88888.00 2007-11-25 18:22:19.405 329 18212.97 20.59 52609.74 88888.00 2007-11-25 18:22:19.905 329 18213.15 20.63 52609.81 88888.00 2007-11-25 18:22:20.405 329 18213.01 20.64 52609.80 88888.00 2007-11-25 18:22:20.905 329 18213.05 20.68 52609.87 88888.00 2007-11-25 18:22:21.405 329 18213.00 20.79 52609.82 88888.00 2007-11-25 18:22:21.905 329 18213.11 20.79 52609.67 88888.00 2007-11-25 18:22:22.405 329 18213.12 20.69 52609.72 88888.00 2007-11-25 18:22:22.905 329 18212.93 20.71 52609.83 88888.00 2007-11-25 18:22:23.405 329 18212.79 20.69 52609.94 88888.00 2007-11-25 18:22:23.905 329 18212.76 20.77 52609.92 88888.00 2007-11-25 18:22:24.405 329 18212.97 20.87 52609.75 88888.00 2007-11-25 18:22:24.905 329 18213.06 20.98 52609.68 88888.00 2007-11-25 18:22:25.405 329 18213.11 21.00 52609.68 88888.00 2007-11-25 18:22:25.905 329 18213.14 20.99 52609.73 88888.00 2007-11-25 18:22:26.405 329 18212.90 20.96 52609.69 88888.00 2007-11-25 18:22:26.905 329 18212.78 20.95 52609.73 88888.00 2007-11-25 18:22:27.405 329 18212.80 20.95 52609.75 88888.00 2007-11-25 18:22:27.905 329 18212.87 20.97 52609.74 88888.00 2007-11-25 18:22:28.405 329 18212.91 20.99 52609.67 88888.00 2007-11-25 18:22:28.905 329 18212.87 21.02 52609.61 88888.00 2007-11-25 18:22:29.405 329 18212.82 21.05 52609.68 88888.00 2007-11-25 18:22:29.905 329 18213.03 21.01 52609.70 88888.00 2007-11-25 18:22:30.405 329 18213.04 20.98 52609.71 88888.00 2007-11-25 18:22:30.905 329 18212.89 21.06 52609.77 88888.00 2007-11-25 18:22:31.405 329 18212.86 21.13 52609.56 88888.00 2007-11-25 18:22:31.905 329 18212.89 21.09 52609.43 88888.00 2007-11-25 18:22:32.405 329 18213.00 20.98 52609.60 88888.00 2007-11-25 18:22:32.905 329 18212.95 20.99 52609.67 88888.00 2007-11-25 18:22:33.405 329 18213.03 20.90 52609.71 88888.00 2007-11-25 18:22:33.905 329 18212.81 20.87 52609.72 88888.00 2007-11-25 18:22:34.405 329 18212.86 20.91 52609.80 88888.00 2007-11-25 18:22:34.905 329 18212.88 20.91 52609.78 88888.00 2007-11-25 18:22:35.405 329 18212.92 20.80 52609.77 88888.00 2007-11-25 18:22:35.905 329 18213.06 20.75 52609.86 88888.00 2007-11-25 18:22:36.405 329 18213.27 20.77 52609.86 88888.00 2007-11-25 18:22:36.905 329 18213.28 20.75 52609.86 88888.00 2007-11-25 18:22:37.405 329 18213.35 20.69 52609.86 88888.00 2007-11-25 18:22:37.905 329 18213.31 20.65 52609.90 88888.00 2007-11-25 18:22:38.405 329 18213.21 20.60 52609.89 88888.00 2007-11-25 18:22:38.905 329 18213.16 20.55 52609.96 88888.00 2007-11-25 18:22:39.405 329 18213.28 20.60 52609.84 88888.00 2007-11-25 18:22:39.905 329 18213.15 20.58 52609.81 88888.00 2007-11-25 18:22:40.405 329 18213.14 20.49 52609.87 88888.00 2007-11-25 18:22:40.905 329 18213.35 20.48 52609.82 88888.00 2007-11-25 18:22:41.405 329 18213.26 20.48 52609.87 88888.00 2007-11-25 18:22:41.905 329 18213.25 20.47 52609.95 88888.00 2007-11-25 18:22:42.405 329 18213.20 20.43 52609.98 88888.00 2007-11-25 18:22:42.905 329 18213.20 20.45 52609.90 88888.00 2007-11-25 18:22:43.405 329 18213.37 20.51 52609.83 88888.00 2007-11-25 18:22:43.905 329 18213.42 20.45 52609.75 88888.00 2007-11-25 18:22:44.405 329 18213.34 20.45 52609.87 88888.00 2007-11-25 18:22:44.905 329 18213.32 20.46 52609.91 88888.00 2007-11-25 18:22:45.405 329 18213.41 20.46 52609.98 88888.00 2007-11-25 18:22:45.905 329 18213.59 20.54 52610.03 88888.00 2007-11-25 18:22:46.405 329 18213.80 20.54 52610.00 88888.00 2007-11-25 18:22:46.905 329 18213.75 20.47 52609.95 88888.00 2007-11-25 18:22:47.405 329 18213.67 20.46 52609.90 88888.00 2007-11-25 18:22:47.905 329 18213.74 20.45 52609.92 88888.00 2007-11-25 18:22:48.405 329 18213.74 20.39 52609.95 88888.00 2007-11-25 18:22:48.905 329 18213.74 20.42 52609.90 88888.00 2007-11-25 18:22:49.405 329 18213.77 20.41 52609.96 88888.00 2007-11-25 18:22:49.905 329 18213.85 20.43 52609.93 88888.00 2007-11-25 18:22:50.405 329 18213.86 20.44 52609.84 88888.00 2007-11-25 18:22:50.905 329 18213.86 20.41 52609.83 88888.00 2007-11-25 18:22:51.405 329 18213.93 20.48 52609.87 88888.00 2007-11-25 18:22:51.905 329 18213.92 20.49 52609.75 88888.00 2007-11-25 18:22:52.405 329 18213.89 20.48 52609.70 88888.00 2007-11-25 18:22:52.905 329 18213.90 20.39 52609.66 88888.00 2007-11-25 18:22:53.405 329 18213.85 20.38 52609.60 88888.00 2007-11-25 18:22:53.905 329 18213.77 20.41 52609.72 88888.00 2007-11-25 18:22:54.405 329 18213.74 20.40 52609.80 88888.00 2007-11-25 18:22:54.905 329 18213.65 20.38 52609.84 88888.00 2007-11-25 18:22:55.405 329 18213.66 20.38 52609.96 88888.00 2007-11-25 18:22:55.905 329 18213.80 20.35 52609.92 88888.00 2007-11-25 18:22:56.405 329 18213.77 20.42 52609.82 88888.00 2007-11-25 18:22:56.905 329 18213.76 20.48 52609.73 88888.00 2007-11-25 18:22:57.405 329 18214.01 20.39 52609.73 88888.00 2007-11-25 18:22:57.905 329 18214.06 20.40 52609.79 88888.00 2007-11-25 18:22:58.405 329 18214.23 20.48 52609.93 88888.00 2007-11-25 18:22:58.905 329 18214.08 20.45 52609.92 88888.00 2007-11-25 18:22:59.405 329 18213.99 20.48 52609.81 88888.00 2007-11-25 18:22:59.905 329 18214.02 20.48 52609.90 88888.00 2007-11-25 18:23:00.405 329 18213.98 20.45 52609.90 88888.00 2007-11-25 18:23:00.905 329 18213.99 20.41 52609.90 88888.00 2007-11-25 18:23:01.405 329 18214.03 20.38 52609.82 88888.00 2007-11-25 18:23:01.905 329 18213.96 20.42 52609.70 88888.00 2007-11-25 18:23:02.405 329 18213.90 20.47 52609.72 88888.00 2007-11-25 18:23:02.905 329 18214.07 20.49 52609.74 88888.00 2007-11-25 18:23:03.405 329 18213.92 20.52 52609.71 88888.00 2007-11-25 18:23:03.905 329 18214.01 20.47 52609.78 88888.00 2007-11-25 18:23:04.405 329 18214.06 20.53 52609.73 88888.00 2007-11-25 18:23:04.905 329 18214.13 20.53 52609.84 88888.00 2007-11-25 18:23:05.405 329 18214.20 20.51 52609.81 88888.00 2007-11-25 18:23:05.905 329 18214.14 20.48 52609.87 88888.00 2007-11-25 18:23:06.405 329 18214.17 20.47 52610.03 88888.00 2007-11-25 18:23:06.905 329 18214.04 20.42 52609.96 88888.00 2007-11-25 18:23:07.405 329 18213.99 20.47 52610.01 88888.00 2007-11-25 18:23:07.905 329 18214.09 20.44 52609.97 88888.00 2007-11-25 18:23:08.405 329 18214.19 20.40 52610.07 88888.00 2007-11-25 18:23:08.905 329 18214.21 20.33 52610.13 88888.00 2007-11-25 18:23:09.405 329 18214.19 20.36 52610.07 88888.00 2007-11-25 18:23:09.905 329 18214.11 20.44 52609.96 88888.00 2007-11-25 18:23:10.405 329 18214.15 20.41 52609.81 88888.00 2007-11-25 18:23:10.905 329 18213.98 20.41 52609.78 88888.00 2007-11-25 18:23:11.405 329 18214.03 20.45 52609.63 88888.00 2007-11-25 18:23:11.905 329 18214.08 20.41 52609.57 88888.00 2007-11-25 18:23:12.405 329 18214.07 20.47 52609.57 88888.00 2007-11-25 18:23:12.905 329 18213.95 20.42 52609.62 88888.00 2007-11-25 18:23:13.405 329 18214.10 20.40 52609.69 88888.00 2007-11-25 18:23:13.905 329 18214.20 20.38 52609.67 88888.00 2007-11-25 18:23:14.405 329 18214.02 20.44 52609.67 88888.00 2007-11-25 18:23:14.905 329 18214.08 20.55 52609.77 88888.00 2007-11-25 18:23:15.405 329 18214.24 20.57 52609.69 88888.00 2007-11-25 18:23:15.905 329 18214.13 20.51 52609.60 88888.00 2007-11-25 18:23:16.405 329 18214.17 20.56 52609.60 88888.00 2007-11-25 18:23:16.905 329 18214.50 20.52 52609.49 88888.00 2007-11-25 18:23:17.405 329 18214.64 20.43 52609.54 88888.00 2007-11-25 18:23:17.905 329 18214.58 20.40 52609.65 88888.00 2007-11-25 18:23:18.405 329 18214.52 20.43 52609.71 88888.00 2007-11-25 18:23:18.905 329 18214.62 20.46 52609.73 88888.00 2007-11-25 18:23:19.405 329 18214.76 20.39 52609.77 88888.00 2007-11-25 18:23:19.905 329 18214.83 20.42 52609.77 88888.00 2007-11-25 18:23:20.405 329 18214.87 20.42 52609.81 88888.00 2007-11-25 18:23:20.905 329 18214.73 20.39 52609.79 88888.00 2007-11-25 18:23:21.405 329 18214.52 20.41 52609.79 88888.00 2007-11-25 18:23:21.905 329 18214.52 20.34 52609.74 88888.00 2007-11-25 18:23:22.405 329 18214.56 20.36 52609.82 88888.00 2007-11-25 18:23:22.905 329 18214.64 20.35 52609.91 88888.00 2007-11-25 18:23:23.405 329 18214.68 20.28 52609.83 88888.00 2007-11-25 18:23:23.905 329 18214.78 20.21 52609.71 88888.00 2007-11-25 18:23:24.405 329 18214.74 20.14 52609.80 88888.00 2007-11-25 18:23:24.905 329 18214.96 20.09 52609.85 88888.00 2007-11-25 18:23:25.405 329 18214.90 20.07 52609.97 88888.00 2007-11-25 18:23:25.905 329 18214.88 20.04 52610.04 88888.00 2007-11-25 18:23:26.405 329 18214.97 19.98 52610.01 88888.00 2007-11-25 18:23:26.905 329 18214.96 19.86 52609.98 88888.00 2007-11-25 18:23:27.405 329 18215.06 19.86 52610.05 88888.00 2007-11-25 18:23:27.905 329 18215.05 19.81 52610.13 88888.00 2007-11-25 18:23:28.405 329 18214.97 19.82 52610.00 88888.00 2007-11-25 18:23:28.905 329 18214.84 19.71 52610.04 88888.00 2007-11-25 18:23:29.405 329 18214.80 19.63 52610.04 88888.00 2007-11-25 18:23:29.905 329 18214.89 19.63 52609.98 88888.00 2007-11-25 18:23:30.405 329 18214.95 19.57 52610.04 88888.00 2007-11-25 18:23:30.905 329 18214.94 19.60 52610.12 88888.00 2007-11-25 18:23:31.405 329 18214.94 19.54 52610.04 88888.00 2007-11-25 18:23:31.905 329 18214.93 19.51 52609.97 88888.00 2007-11-25 18:23:32.405 329 18214.94 19.51 52609.96 88888.00 2007-11-25 18:23:32.905 329 18214.91 19.63 52609.97 88888.00 2007-11-25 18:23:33.405 329 18214.86 19.67 52609.90 88888.00 2007-11-25 18:23:33.905 329 18215.00 19.64 52609.89 88888.00 2007-11-25 18:23:34.405 329 18215.22 19.61 52609.97 88888.00 2007-11-25 18:23:34.905 329 18215.17 19.59 52609.90 88888.00 2007-11-25 18:23:35.405 329 18215.03 19.61 52609.73 88888.00 2007-11-25 18:23:35.905 329 18215.09 19.64 52609.74 88888.00 2007-11-25 18:23:36.405 329 18214.98 19.65 52609.82 88888.00 2007-11-25 18:23:36.905 329 18214.82 19.65 52609.92 88888.00 2007-11-25 18:23:37.405 329 18214.74 19.63 52609.92 88888.00 2007-11-25 18:23:37.905 329 18214.76 19.72 52610.03 88888.00 2007-11-25 18:23:38.405 329 18214.73 19.80 52610.09 88888.00 2007-11-25 18:23:38.905 329 18214.73 19.90 52610.05 88888.00 2007-11-25 18:23:39.405 329 18214.61 20.01 52609.96 88888.00 2007-11-25 18:23:39.905 329 18214.53 20.04 52610.07 88888.00 2007-11-25 18:23:40.405 329 18214.46 20.09 52610.04 88888.00 2007-11-25 18:23:40.905 329 18214.38 20.14 52609.95 88888.00 2007-11-25 18:23:41.405 329 18214.28 20.22 52609.83 88888.00 2007-11-25 18:23:41.905 329 18214.18 20.29 52609.83 88888.00 2007-11-25 18:23:42.405 329 18214.24 20.33 52609.92 88888.00 2007-11-25 18:23:42.905 329 18214.35 20.38 52609.93 88888.00 2007-11-25 18:23:43.405 329 18214.34 20.41 52609.95 88888.00 2007-11-25 18:23:43.905 329 18214.47 20.37 52609.97 88888.00 2007-11-25 18:23:44.405 329 18214.54 20.46 52609.96 88888.00 2007-11-25 18:23:44.905 329 18214.45 20.47 52609.94 88888.00 2007-11-25 18:23:45.405 329 18214.45 20.43 52609.89 88888.00 2007-11-25 18:23:45.905 329 18214.44 20.38 52609.95 88888.00 2007-11-25 18:23:46.405 329 18214.51 20.40 52609.94 88888.00 2007-11-25 18:23:46.905 329 18214.73 20.47 52609.95 88888.00 2007-11-25 18:23:47.405 329 18214.84 20.55 52610.12 88888.00 2007-11-25 18:23:47.905 329 18214.75 20.51 52610.12 88888.00 2007-11-25 18:23:48.405 329 18214.77 20.47 52609.94 88888.00 2007-11-25 18:23:48.905 329 18214.84 20.47 52609.84 88888.00 2007-11-25 18:23:49.405 329 18214.85 20.42 52609.77 88888.00 2007-11-25 18:23:49.905 329 18214.95 20.43 52609.75 88888.00 2007-11-25 18:23:50.405 329 18214.96 20.46 52609.84 88888.00 2007-11-25 18:23:50.905 329 18214.87 20.42 52609.87 88888.00 2007-11-25 18:23:51.405 329 18214.74 20.39 52609.86 88888.00 2007-11-25 18:23:51.905 329 18214.79 20.38 52609.86 88888.00 2007-11-25 18:23:52.405 329 18214.89 20.30 52609.78 88888.00 2007-11-25 18:23:52.905 329 18214.87 20.16 52609.83 88888.00 2007-11-25 18:23:53.405 329 18214.78 20.10 52609.98 88888.00 2007-11-25 18:23:53.905 329 18214.66 20.08 52610.00 88888.00 2007-11-25 18:23:54.405 329 18214.71 20.16 52610.06 88888.00 2007-11-25 18:23:54.905 329 18214.80 20.15 52610.13 88888.00 2007-11-25 18:23:55.405 329 18214.83 20.11 52610.08 88888.00 2007-11-25 18:23:55.905 329 18214.79 20.07 52610.00 88888.00 2007-11-25 18:23:56.405 329 18214.89 20.13 52610.12 88888.00 2007-11-25 18:23:56.905 329 18214.96 20.16 52610.19 88888.00 2007-11-25 18:23:57.405 329 18214.93 20.15 52610.17 88888.00 2007-11-25 18:23:57.905 329 18214.67 20.11 52610.13 88888.00 2007-11-25 18:23:58.405 329 18214.58 20.18 52610.10 88888.00 2007-11-25 18:23:58.905 329 18214.60 20.26 52610.24 88888.00 2007-11-25 18:23:59.405 329 18214.52 20.19 52610.36 88888.00 2007-11-25 18:23:59.905 329 18214.53 20.20 52610.33 88888.00 2007-11-25 18:24:00.405 329 18214.51 20.26 52610.35 88888.00 2007-11-25 18:24:00.905 329 18214.45 20.35 52610.28 88888.00 2007-11-25 18:24:01.405 329 18214.43 20.45 52610.20 88888.00 2007-11-25 18:24:01.905 329 18214.44 20.40 52610.30 88888.00 2007-11-25 18:24:02.405 329 18214.34 20.39 52610.32 88888.00 2007-11-25 18:24:02.905 329 18214.33 20.51 52610.28 88888.00 2007-11-25 18:24:03.405 329 18214.35 20.56 52610.13 88888.00 2007-11-25 18:24:03.905 329 18214.45 20.60 52610.17 88888.00 2007-11-25 18:24:04.405 329 18214.65 20.60 52610.14 88888.00 2007-11-25 18:24:04.905 329 18214.73 20.64 52610.07 88888.00 2007-11-25 18:24:05.405 329 18214.74 20.72 52610.10 88888.00 2007-11-25 18:24:05.905 329 18214.76 20.66 52610.10 88888.00 2007-11-25 18:24:06.405 329 18214.80 20.67 52610.15 88888.00 2007-11-25 18:24:06.905 329 18214.78 20.73 52610.29 88888.00 2007-11-25 18:24:07.405 329 18214.86 20.81 52610.28 88888.00 2007-11-25 18:24:07.905 329 18215.03 20.80 52610.28 88888.00 2007-11-25 18:24:08.405 329 18214.94 20.72 52610.25 88888.00 2007-11-25 18:24:08.905 329 18214.85 20.69 52610.17 88888.00 2007-11-25 18:24:09.405 329 18214.95 20.69 52610.28 88888.00 2007-11-25 18:24:09.905 329 18215.32 20.63 52610.27 88888.00 2007-11-25 18:24:10.405 329 18215.19 20.70 52610.32 88888.00 2007-11-25 18:24:10.905 329 18215.08 20.63 52610.41 88888.00 2007-11-25 18:24:11.405 329 18214.94 20.51 52610.56 88888.00 2007-11-25 18:24:11.905 329 18215.00 20.49 52610.55 88888.00 2007-11-25 18:24:12.405 329 18214.99 20.43 52610.42 88888.00 2007-11-25 18:24:12.905 329 18214.96 20.30 52610.25 88888.00 2007-11-25 18:24:13.405 329 18215.17 20.25 52610.23 88888.00 2007-11-25 18:24:13.905 329 18215.11 20.13 52610.28 88888.00 2007-11-25 18:24:14.405 329 18214.89 20.14 52610.30 88888.00 2007-11-25 18:24:14.905 329 18215.15 20.19 52610.44 88888.00 2007-11-25 18:24:15.405 329 18215.05 20.11 52610.66 88888.00 2007-11-25 18:24:15.905 329 18214.97 19.98 52610.73 88888.00 2007-11-25 18:24:16.405 329 18215.00 19.98 52610.68 88888.00 2007-11-25 18:24:16.905 329 18215.10 19.92 52610.60 88888.00 2007-11-25 18:24:17.405 329 18215.20 19.92 52610.66 88888.00 2007-11-25 18:24:17.905 329 18215.09 19.88 52610.61 88888.00 2007-11-25 18:24:18.405 329 18214.78 19.96 52610.54 88888.00 2007-11-25 18:24:18.905 329 18214.86 20.04 52610.54 88888.00 2007-11-25 18:24:19.405 329 18214.75 20.11 52610.55 88888.00 2007-11-25 18:24:19.905 329 18214.83 20.09 52610.53 88888.00 2007-11-25 18:24:20.405 329 18214.90 20.11 52610.49 88888.00 2007-11-25 18:24:20.905 329 18215.07 20.18 52610.31 88888.00 2007-11-25 18:24:21.405 329 18214.97 20.14 52610.23 88888.00 2007-11-25 18:24:21.905 329 18215.01 20.20 52610.32 88888.00 2007-11-25 18:24:22.405 329 18214.99 20.19 52610.31 88888.00 2007-11-25 18:24:22.905 329 18215.09 20.23 52610.21 88888.00 2007-11-25 18:24:23.405 329 18214.99 20.24 52610.30 88888.00 2007-11-25 18:24:23.905 329 18214.96 20.29 52610.30 88888.00 2007-11-25 18:24:24.405 329 18215.05 20.30 52610.35 88888.00 2007-11-25 18:24:24.905 329 18214.99 20.32 52610.43 88888.00 2007-11-25 18:24:25.405 329 18215.01 20.40 52610.38 88888.00 2007-11-25 18:24:25.905 329 18215.00 20.40 52610.38 88888.00 2007-11-25 18:24:26.405 329 18215.04 20.32 52610.36 88888.00 2007-11-25 18:24:26.905 329 18215.11 20.28 52610.41 88888.00 2007-11-25 18:24:27.405 329 18215.11 20.35 52610.40 88888.00 2007-11-25 18:24:27.905 329 18215.15 20.29 52610.39 88888.00 2007-11-25 18:24:28.405 329 18215.08 20.30 52610.51 88888.00 2007-11-25 18:24:28.905 329 18214.93 20.28 52610.51 88888.00 2007-11-25 18:24:29.405 329 18214.72 20.29 52610.43 88888.00 2007-11-25 18:24:29.905 329 18214.75 20.21 52610.28 88888.00 2007-11-25 18:24:30.405 329 18214.74 20.18 52610.21 88888.00 2007-11-25 18:24:30.905 329 18214.72 20.20 52610.24 88888.00 2007-11-25 18:24:31.405 329 18214.71 20.25 52610.24 88888.00 2007-11-25 18:24:31.905 329 18214.82 20.25 52610.28 88888.00 2007-11-25 18:24:32.405 329 18214.82 20.20 52610.26 88888.00 2007-11-25 18:24:32.905 329 18214.73 20.11 52610.31 88888.00 2007-11-25 18:24:33.405 329 18214.75 20.11 52610.29 88888.00 2007-11-25 18:24:33.905 329 18214.82 20.08 52610.25 88888.00 2007-11-25 18:24:34.405 329 18214.83 20.11 52610.20 88888.00 2007-11-25 18:24:34.905 329 18214.73 20.09 52610.28 88888.00 2007-11-25 18:24:35.405 329 18214.68 20.07 52610.32 88888.00 2007-11-25 18:24:35.905 329 18214.65 19.97 52610.38 88888.00 2007-11-25 18:24:36.405 329 18214.72 19.95 52610.38 88888.00 2007-11-25 18:24:36.905 329 18214.88 19.81 52610.27 88888.00 2007-11-25 18:24:37.405 329 18214.82 19.75 52610.10 88888.00 2007-11-25 18:24:37.905 329 18214.75 19.75 52610.16 88888.00 2007-11-25 18:24:38.405 329 18214.79 19.74 52610.24 88888.00 2007-11-25 18:24:38.905 329 18214.78 19.73 52610.23 88888.00 2007-11-25 18:24:39.405 329 18214.86 19.58 52610.08 88888.00 2007-11-25 18:24:39.905 329 18214.85 19.59 52610.08 88888.00 2007-11-25 18:24:40.405 329 18214.78 19.57 52610.13 88888.00 2007-11-25 18:24:40.905 329 18214.82 19.51 52610.14 88888.00 2007-11-25 18:24:41.405 329 18214.77 19.51 52610.16 88888.00 2007-11-25 18:24:41.905 329 18214.73 19.52 52610.30 88888.00 2007-11-25 18:24:42.405 329 18214.67 19.52 52610.33 88888.00 2007-11-25 18:24:42.905 329 18214.69 19.56 52610.36 88888.00 2007-11-25 18:24:43.405 329 18214.64 19.59 52610.30 88888.00 2007-11-25 18:24:43.905 329 18214.67 19.61 52610.31 88888.00 2007-11-25 18:24:44.405 329 18214.58 19.51 52610.31 88888.00 2007-11-25 18:24:44.905 329 18214.58 19.46 52610.21 88888.00 2007-11-25 18:24:45.405 329 18214.62 19.42 52610.24 88888.00 2007-11-25 18:24:45.905 329 18214.65 19.39 52610.19 88888.00 2007-11-25 18:24:46.405 329 18214.52 19.39 52610.09 88888.00 2007-11-25 18:24:46.905 329 18214.40 19.37 52610.08 88888.00 2007-11-25 18:24:47.405 329 18214.39 19.40 52610.12 88888.00 2007-11-25 18:24:47.905 329 18214.49 19.49 52610.10 88888.00 2007-11-25 18:24:48.405 329 18214.56 19.47 52610.08 88888.00 2007-11-25 18:24:48.905 329 18214.39 19.42 52610.20 88888.00 2007-11-25 18:24:49.405 329 18214.46 19.40 52610.19 88888.00 2007-11-25 18:24:49.905 329 18214.41 19.46 52610.03 88888.00 2007-11-25 18:24:50.405 329 18214.32 19.43 52609.91 88888.00 2007-11-25 18:24:50.905 329 18214.27 19.49 52609.82 88888.00 2007-11-25 18:24:51.405 329 18214.18 19.55 52609.74 88888.00 2007-11-25 18:24:51.905 329 18214.12 19.51 52609.91 88888.00 2007-11-25 18:24:52.405 329 18214.19 19.46 52610.03 88888.00 2007-11-25 18:24:52.905 329 18213.98 19.42 52609.90 88888.00 2007-11-25 18:24:53.405 329 18213.80 19.44 52609.82 88888.00 2007-11-25 18:24:53.905 329 18214.02 19.52 52609.69 88888.00 2007-11-25 18:24:54.405 329 18214.24 19.55 52609.66 88888.00 2007-11-25 18:24:54.905 329 18214.21 19.51 52609.74 88888.00 2007-11-25 18:24:55.405 329 18214.13 19.55 52609.62 88888.00 2007-11-25 18:24:55.905 329 18213.93 19.54 52609.68 88888.00 2007-11-25 18:24:56.405 329 18213.62 19.40 52609.75 88888.00 2007-11-25 18:24:56.905 329 18213.68 19.35 52609.75 88888.00 2007-11-25 18:24:57.405 329 18213.96 19.31 52609.84 88888.00 2007-11-25 18:24:57.905 329 18214.06 19.26 52609.80 88888.00 2007-11-25 18:24:58.405 329 18214.01 19.28 52609.81 88888.00 2007-11-25 18:24:58.905 329 18213.91 19.31 52609.81 88888.00 2007-11-25 18:24:59.405 329 18213.84 19.29 52609.79 88888.00 2007-11-25 18:24:59.905 329 18213.81 19.30 52609.83 88888.00 2007-11-25 18:25:00.405 329 18213.73 19.27 52609.98 88888.00 2007-11-25 18:25:00.905 329 18213.68 19.32 52609.90 88888.00 2007-11-25 18:25:01.405 329 18213.64 19.32 52609.89 88888.00 2007-11-25 18:25:01.905 329 18213.63 19.32 52609.91 88888.00 2007-11-25 18:25:02.405 329 18213.64 19.32 52609.85 88888.00 2007-11-25 18:25:02.905 329 18213.45 19.25 52610.15 88888.00 2007-11-25 18:25:03.405 329 18213.49 19.22 52610.07 88888.00 2007-11-25 18:25:03.905 329 18213.60 19.26 52610.13 88888.00 2007-11-25 18:25:04.405 329 18213.62 19.34 52610.05 88888.00 2007-11-25 18:25:04.905 329 18213.38 19.43 52610.01 88888.00 2007-11-25 18:25:05.405 329 18213.24 19.51 52610.09 88888.00 2007-11-25 18:25:05.905 329 18213.17 19.49 52610.12 88888.00 2007-11-25 18:25:06.405 329 18213.14 19.43 52610.18 88888.00 2007-11-25 18:25:06.905 329 18213.01 19.41 52610.19 88888.00 2007-11-25 18:25:07.405 329 18213.06 19.38 52610.35 88888.00 2007-11-25 18:25:07.905 329 18213.09 19.36 52610.70 88888.00 2007-11-25 18:25:08.405 329 18213.04 19.38 52610.70 88888.00 2007-11-25 18:25:08.905 329 18213.00 19.38 52610.64 88888.00 2007-11-25 18:25:09.405 329 18213.03 19.33 52610.55 88888.00 2007-11-25 18:25:09.905 329 18212.89 19.33 52610.35 88888.00 2007-11-25 18:25:10.405 329 18212.73 19.36 52610.24 88888.00 2007-11-25 18:25:10.905 329 18212.73 19.22 52610.17 88888.00 2007-11-25 18:25:11.405 329 18212.83 19.16 52610.26 88888.00 2007-11-25 18:25:11.905 329 18212.87 19.14 52610.13 88888.00 2007-11-25 18:25:12.405 329 18212.93 19.03 52610.05 88888.00 2007-11-25 18:25:12.905 329 18212.68 19.00 52610.12 88888.00 2007-11-25 18:25:13.405 329 18212.72 18.99 52610.20 88888.00 2007-11-25 18:25:13.905 329 18212.82 19.05 52610.13 88888.00 2007-11-25 18:25:14.405 329 18212.71 19.01 52610.13 88888.00 2007-11-25 18:25:14.905 329 18212.60 18.95 52610.19 88888.00 2007-11-25 18:25:15.405 329 18212.49 18.98 52610.23 88888.00 2007-11-25 18:25:15.905 329 18212.61 18.89 52610.30 88888.00 2007-11-25 18:25:16.405 329 18212.58 18.85 52610.29 88888.00 2007-11-25 18:25:16.905 329 18212.58 18.75 52610.15 88888.00 2007-11-25 18:25:17.405 329 18212.48 18.73 52610.16 88888.00 2007-11-25 18:25:17.905 329 18212.50 18.69 52610.15 88888.00 2007-11-25 18:25:18.405 329 18212.55 18.71 52610.19 88888.00 2007-11-25 18:25:18.905 329 18212.60 18.69 52610.16 88888.00 2007-11-25 18:25:19.405 329 18212.49 18.66 52610.15 88888.00 2007-11-25 18:25:19.905 329 18212.56 18.69 52610.21 88888.00 2007-11-25 18:25:20.405 329 18212.55 18.78 52610.18 88888.00 2007-11-25 18:25:20.905 329 18212.47 18.76 52610.13 88888.00 2007-11-25 18:25:21.405 329 18212.45 18.80 52610.01 88888.00 2007-11-25 18:25:21.905 329 18212.43 18.75 52610.07 88888.00 2007-11-25 18:25:22.405 329 18212.30 18.68 52610.16 88888.00 2007-11-25 18:25:22.905 329 18212.27 18.72 52610.08 88888.00 2007-11-25 18:25:23.405 329 18212.57 18.77 52610.04 88888.00 2007-11-25 18:25:23.905 329 18212.69 18.86 52610.05 88888.00 2007-11-25 18:25:24.405 329 18212.68 18.92 52610.18 88888.00 2007-11-25 18:25:24.905 329 18212.75 18.94 52610.20 88888.00 2007-11-25 18:25:25.405 329 18212.80 18.98 52610.12 88888.00 2007-11-25 18:25:25.905 329 18212.76 19.03 52610.04 88888.00 2007-11-25 18:25:26.405 329 18212.46 19.06 52610.07 88888.00 2007-11-25 18:25:26.905 329 18212.29 19.01 52610.09 88888.00 2007-11-25 18:25:27.405 329 18212.26 19.07 52610.13 88888.00 2007-11-25 18:25:27.905 329 18212.21 19.11 52610.20 88888.00 2007-11-25 18:25:28.405 329 18212.26 19.14 52610.20 88888.00 2007-11-25 18:25:28.905 329 18212.23 19.14 52610.25 88888.00 2007-11-25 18:25:29.405 329 18212.21 19.20 52610.30 88888.00 2007-11-25 18:25:29.905 329 18212.03 19.19 52610.41 88888.00 2007-11-25 18:25:30.405 329 18212.00 19.22 52610.32 88888.00 2007-11-25 18:25:30.905 329 18212.04 19.26 52610.21 88888.00 2007-11-25 18:25:31.405 329 18212.15 19.28 52610.17 88888.00 2007-11-25 18:25:31.905 329 18212.08 19.31 52610.21 88888.00 2007-11-25 18:25:32.405 329 18212.14 19.42 52610.26 88888.00 2007-11-25 18:25:32.905 329 18212.15 19.39 52610.35 88888.00 2007-11-25 18:25:33.405 329 18212.18 19.36 52610.38 88888.00 2007-11-25 18:25:33.905 329 18212.18 19.47 52610.29 88888.00 2007-11-25 18:25:34.405 329 18212.21 19.56 52610.14 88888.00 2007-11-25 18:25:34.905 329 18212.30 19.63 52610.16 88888.00 2007-11-25 18:25:35.405 329 18212.33 19.67 52610.12 88888.00 2007-11-25 18:25:35.905 329 18212.38 19.63 52610.28 88888.00 2007-11-25 18:25:36.405 329 18212.32 19.74 52610.24 88888.00 2007-11-25 18:25:36.905 329 18212.37 19.81 52610.24 88888.00 2007-11-25 18:25:37.405 329 18212.44 19.79 52610.25 88888.00 2007-11-25 18:25:37.905 329 18212.47 19.87 52610.29 88888.00 2007-11-25 18:25:38.405 329 18212.55 19.91 52610.35 88888.00 2007-11-25 18:25:38.905 329 18212.46 19.97 52610.33 88888.00 2007-11-25 18:25:39.405 329 18212.35 20.08 52610.33 88888.00 2007-11-25 18:25:39.905 329 18212.41 20.13 52610.36 88888.00 2007-11-25 18:25:40.405 329 18212.49 20.13 52610.28 88888.00 2007-11-25 18:25:40.905 329 18212.44 20.16 52610.33 88888.00 2007-11-25 18:25:41.405 329 18212.57 20.29 52610.58 88888.00 2007-11-25 18:25:41.905 329 18212.57 20.33 52610.56 88888.00 2007-11-25 18:25:42.405 329 18212.47 20.28 52610.49 88888.00 2007-11-25 18:25:42.905 329 18212.26 20.24 52610.30 88888.00 2007-11-25 18:25:43.405 329 18212.16 20.33 52610.24 88888.00 2007-11-25 18:25:43.905 329 18212.13 20.41 52610.23 88888.00 2007-11-25 18:25:44.405 329 18212.05 20.40 52610.26 88888.00 2007-11-25 18:25:44.905 329 18212.26 20.44 52610.10 88888.00 2007-11-25 18:25:45.405 329 18212.40 20.42 52610.10 88888.00 2007-11-25 18:25:45.905 329 18212.48 20.40 52610.06 88888.00 2007-11-25 18:25:46.405 329 18212.46 20.41 52610.10 88888.00 2007-11-25 18:25:46.905 329 18212.39 20.43 52610.08 88888.00 2007-11-25 18:25:47.405 329 18212.37 20.43 52610.07 88888.00 2007-11-25 18:25:47.905 329 18212.37 20.38 52610.02 88888.00 2007-11-25 18:25:48.405 329 18212.44 20.39 52610.06 88888.00 2007-11-25 18:25:48.905 329 18212.43 20.41 52610.10 88888.00 2007-11-25 18:25:49.405 329 18212.28 20.35 52610.15 88888.00 2007-11-25 18:25:49.905 329 18212.18 20.34 52610.07 88888.00 2007-11-25 18:25:50.405 329 18212.21 20.37 52610.07 88888.00 2007-11-25 18:25:50.905 329 18212.36 20.38 52610.01 88888.00 2007-11-25 18:25:51.405 329 18212.41 20.43 52609.93 88888.00 2007-11-25 18:25:51.905 329 18212.37 20.44 52609.93 88888.00 2007-11-25 18:25:52.405 329 18212.40 20.39 52609.97 88888.00 2007-11-25 18:25:52.905 329 18212.37 20.37 52609.90 88888.00 2007-11-25 18:25:53.405 329 18212.38 20.28 52609.87 88888.00 2007-11-25 18:25:53.905 329 18212.41 20.30 52609.90 88888.00 2007-11-25 18:25:54.405 329 18212.54 20.25 52609.94 88888.00 2007-11-25 18:25:54.905 329 18212.69 20.14 52609.96 88888.00 2007-11-25 18:25:55.405 329 18212.66 20.20 52610.04 88888.00 2007-11-25 18:25:55.905 329 18212.70 20.24 52610.12 88888.00 2007-11-25 18:25:56.405 329 18212.67 20.13 52610.21 88888.00 2007-11-25 18:25:56.905 329 18212.68 19.99 52610.16 88888.00 2007-11-25 18:25:57.405 329 18212.56 20.01 52610.08 88888.00 2007-11-25 18:25:57.905 329 18212.41 19.97 52610.02 88888.00 2007-11-25 18:25:58.405 329 18212.54 19.92 52609.96 88888.00 2007-11-25 18:25:58.905 329 18212.54 19.91 52610.05 88888.00 2007-11-25 18:25:59.405 329 18212.43 19.88 52609.94 88888.00 2007-11-25 18:25:59.905 329 18212.36 19.90 52609.92 88888.00 2007-11-25 18:26:00.405 329 18212.39 19.86 52609.93 88888.00 2007-11-25 18:26:00.905 329 18212.38 19.89 52609.87 88888.00 2007-11-25 18:26:01.405 329 18212.35 19.87 52609.77 88888.00 2007-11-25 18:26:01.905 329 18212.37 19.80 52609.79 88888.00 2007-11-25 18:26:02.405 329 18212.48 19.78 52609.77 88888.00 2007-11-25 18:26:02.905 329 18212.50 19.82 52609.71 88888.00 2007-11-25 18:26:03.405 329 18212.56 19.84 52609.55 88888.00 2007-11-25 18:26:03.905 329 18212.52 19.84 52609.44 88888.00 2007-11-25 18:26:04.405 329 18212.49 19.86 52609.45 88888.00 2007-11-25 18:26:04.905 329 18212.43 19.88 52609.49 88888.00 2007-11-25 18:26:05.405 329 18212.60 19.92 52609.39 88888.00 2007-11-25 18:26:05.905 329 18212.57 19.89 52609.33 88888.00 2007-11-25 18:26:06.405 329 18212.55 19.87 52609.37 88888.00 2007-11-25 18:26:06.905 329 18212.56 19.85 52609.32 88888.00 2007-11-25 18:26:07.405 329 18212.65 19.84 52609.33 88888.00 2007-11-25 18:26:07.905 329 18212.78 19.91 52609.28 88888.00 2007-11-25 18:26:08.405 329 18212.82 19.97 52609.20 88888.00 2007-11-25 18:26:08.905 329 18212.79 19.94 52609.15 88888.00 2007-11-25 18:26:09.405 329 18212.90 19.95 52609.33 88888.00 2007-11-25 18:26:09.905 329 18213.08 19.96 52609.40 88888.00 2007-11-25 18:26:10.405 329 18212.99 20.08 52609.32 88888.00 2007-11-25 18:26:10.905 329 18212.87 20.08 52609.28 88888.00 2007-11-25 18:26:11.405 329 18212.73 20.01 52609.37 88888.00 2007-11-25 18:26:11.905 329 18212.69 19.94 52609.37 88888.00 2007-11-25 18:26:12.405 329 18212.79 19.85 52609.32 88888.00 2007-11-25 18:26:12.905 329 18212.87 19.92 52609.40 88888.00 2007-11-25 18:26:13.405 329 18212.90 19.92 52609.50 88888.00 2007-11-25 18:26:13.905 329 18212.87 19.94 52609.54 88888.00 2007-11-25 18:26:14.405 329 18212.81 19.94 52609.51 88888.00 2007-11-25 18:26:14.905 329 18212.78 19.94 52609.46 88888.00 2007-11-25 18:26:15.405 329 18212.79 19.94 52609.42 88888.00 2007-11-25 18:26:15.905 329 18212.71 19.90 52609.44 88888.00 2007-11-25 18:26:16.405 329 18212.54 19.89 52609.51 88888.00 2007-11-25 18:26:16.905 329 18212.60 19.84 52609.45 88888.00 2007-11-25 18:26:17.405 329 18212.69 19.77 52609.45 88888.00 2007-11-25 18:26:17.905 329 18212.58 19.88 52609.50 88888.00 2007-11-25 18:26:18.405 329 18212.50 19.88 52609.54 88888.00 2007-11-25 18:26:18.905 329 18212.39 19.85 52609.50 88888.00 2007-11-25 18:26:19.405 329 18212.39 19.87 52609.46 88888.00 2007-11-25 18:26:19.905 329 18212.33 19.93 52609.43 88888.00 2007-11-25 18:26:20.405 329 18212.47 19.98 52609.40 88888.00 2007-11-25 18:26:20.905 329 18212.30 19.92 52609.44 88888.00 2007-11-25 18:26:21.405 329 18212.19 19.78 52609.40 88888.00 2007-11-25 18:26:21.905 329 18212.45 19.76 52609.42 88888.00 2007-11-25 18:26:22.405 329 18212.54 19.90 52609.24 88888.00 2007-11-25 18:26:22.905 329 18212.47 19.94 52609.26 88888.00 2007-11-25 18:26:23.405 329 18212.46 20.00 52609.31 88888.00 2007-11-25 18:26:23.905 329 18212.46 19.96 52609.33 88888.00 2007-11-25 18:26:24.405 329 18212.65 19.90 52609.37 88888.00 2007-11-25 18:26:24.905 329 18212.59 19.96 52609.48 88888.00 2007-11-25 18:26:25.405 329 18212.50 19.91 52609.46 88888.00 2007-11-25 18:26:25.905 329 18212.62 19.92 52609.37 88888.00 2007-11-25 18:26:26.405 329 18212.47 19.89 52609.27 88888.00 2007-11-25 18:26:26.905 329 18212.54 19.88 52609.36 88888.00 2007-11-25 18:26:27.405 329 18212.59 19.80 52609.29 88888.00 2007-11-25 18:26:27.905 329 18212.79 19.71 52609.34 88888.00 2007-11-25 18:26:28.405 329 18212.72 19.79 52609.37 88888.00 2007-11-25 18:26:28.905 329 18212.63 19.79 52609.42 88888.00 2007-11-25 18:26:29.405 329 18212.65 19.77 52609.43 88888.00 2007-11-25 18:26:29.905 329 18212.60 19.76 52609.42 88888.00 2007-11-25 18:26:30.405 329 18212.50 19.62 52609.47 88888.00 2007-11-25 18:26:30.905 329 18212.66 19.64 52609.49 88888.00 2007-11-25 18:26:31.405 329 18212.88 19.58 52609.46 88888.00 2007-11-25 18:26:31.905 329 18212.72 19.48 52609.55 88888.00 2007-11-25 18:26:32.405 329 18212.75 19.43 52609.59 88888.00 2007-11-25 18:26:32.905 329 18212.68 19.39 52609.54 88888.00 2007-11-25 18:26:33.405 329 18212.62 19.40 52609.48 88888.00 2007-11-25 18:26:33.905 329 18212.57 19.51 52609.45 88888.00 2007-11-25 18:26:34.405 329 18212.67 19.51 52609.31 88888.00 2007-11-25 18:26:34.905 329 18212.75 19.53 52609.26 88888.00 2007-11-25 18:26:35.405 329 18212.66 19.52 52609.24 88888.00 2007-11-25 18:26:35.905 329 18212.66 19.51 52609.33 88888.00 2007-11-25 18:26:36.405 329 18212.65 19.48 52609.26 88888.00 2007-11-25 18:26:36.905 329 18212.69 19.48 52609.21 88888.00 2007-11-25 18:26:37.405 329 18212.80 19.54 52609.19 88888.00 2007-11-25 18:26:37.905 329 18212.78 19.62 52609.05 88888.00 2007-11-25 18:26:38.405 329 18212.90 19.59 52608.98 88888.00 2007-11-25 18:26:38.905 329 18212.95 19.57 52609.02 88888.00 2007-11-25 18:26:39.405 329 18213.09 19.58 52609.08 88888.00 2007-11-25 18:26:39.905 329 18213.09 19.58 52609.07 88888.00 2007-11-25 18:26:40.405 329 18213.06 19.67 52609.08 88888.00 2007-11-25 18:26:40.905 329 18213.16 19.77 52609.19 88888.00 2007-11-25 18:26:41.405 329 18213.23 19.73 52609.03 88888.00 2007-11-25 18:26:41.905 329 18213.26 19.67 52609.13 88888.00 2007-11-25 18:26:42.405 329 18213.37 19.59 52609.17 88888.00 2007-11-25 18:26:42.905 329 18213.20 19.58 52609.28 88888.00 2007-11-25 18:26:43.405 329 18212.97 19.60 52609.14 88888.00 2007-11-25 18:26:43.905 329 18213.06 19.56 52609.07 88888.00 2007-11-25 18:26:44.405 329 18213.32 19.54 52609.12 88888.00 2007-11-25 18:26:44.905 329 18213.27 19.55 52609.33 88888.00 2007-11-25 18:26:45.405 329 18213.19 19.47 52609.50 88888.00 2007-11-25 18:26:45.905 329 18213.19 19.49 52609.49 88888.00 2007-11-25 18:26:46.405 329 18213.36 19.38 52609.54 88888.00 2007-11-25 18:26:46.905 329 18213.44 19.33 52609.52 88888.00 2007-11-25 18:26:47.405 329 18213.33 19.32 52609.47 88888.00 2007-11-25 18:26:47.905 329 18213.17 19.27 52609.39 88888.00 2007-11-25 18:26:48.405 329 18213.12 19.28 52609.45 88888.00 2007-11-25 18:26:48.905 329 18213.11 19.24 52609.49 88888.00 2007-11-25 18:26:49.405 329 18212.91 19.11 52609.51 88888.00 2007-11-25 18:26:49.905 329 18212.92 19.04 52609.52 88888.00 2007-11-25 18:26:50.405 329 18212.93 18.98 52609.48 88888.00 2007-11-25 18:26:50.905 329 18212.88 18.87 52609.48 88888.00 2007-11-25 18:26:51.405 329 18212.88 18.80 52609.61 88888.00 2007-11-25 18:26:51.905 329 18212.81 18.72 52609.70 88888.00 2007-11-25 18:26:52.405 329 18212.71 18.70 52609.69 88888.00 2007-11-25 18:26:52.905 329 18212.63 18.71 52609.72 88888.00 2007-11-25 18:26:53.405 329 18212.66 18.65 52609.77 88888.00 2007-11-25 18:26:53.905 329 18212.57 18.42 52609.91 88888.00 2007-11-25 18:26:54.405 329 18212.40 18.46 52609.91 88888.00 2007-11-25 18:26:54.905 329 18212.32 18.51 52609.97 88888.00 2007-11-25 18:26:55.405 329 18212.28 18.44 52610.03 88888.00 2007-11-25 18:26:55.905 329 18212.32 18.36 52610.02 88888.00 2007-11-25 18:26:56.405 329 18212.38 18.33 52609.98 88888.00 2007-11-25 18:26:56.905 329 18212.34 18.37 52609.82 88888.00 2007-11-25 18:26:57.405 329 18212.24 18.32 52609.77 88888.00 2007-11-25 18:26:57.905 329 18212.15 18.26 52609.92 88888.00 2007-11-25 18:26:58.405 329 18212.17 18.27 52610.00 88888.00 2007-11-25 18:26:58.905 329 18212.23 18.27 52609.91 88888.00 2007-11-25 18:26:59.405 329 18212.08 18.22 52609.80 88888.00 2007-11-25 18:26:59.905 329 18212.02 18.20 52609.89 88888.00 2007-11-25 18:27:00.405 329 18212.00 18.20 52609.85 88888.00 2007-11-25 18:27:00.905 329 18212.00 18.22 52609.80 88888.00 2007-11-25 18:27:01.405 329 18211.96 18.24 52609.81 88888.00 2007-11-25 18:27:01.905 329 18211.92 18.23 52609.95 88888.00 2007-11-25 18:27:02.405 329 18211.80 18.26 52609.94 88888.00 2007-11-25 18:27:02.905 329 18211.60 18.33 52609.95 88888.00 2007-11-25 18:27:03.405 329 18211.53 18.34 52609.94 88888.00 2007-11-25 18:27:03.905 329 18211.58 18.35 52610.04 88888.00 2007-11-25 18:27:04.405 329 18211.62 18.42 52610.07 88888.00 2007-11-25 18:27:04.905 329 18211.73 18.49 52609.98 88888.00 2007-11-25 18:27:05.405 329 18211.82 18.54 52609.89 88888.00 2007-11-25 18:27:05.905 329 18211.69 18.56 52609.89 88888.00 2007-11-25 18:27:06.405 329 18211.54 18.67 52609.91 88888.00 2007-11-25 18:27:06.905 329 18211.64 18.69 52609.94 88888.00 2007-11-25 18:27:07.405 329 18211.75 18.79 52609.90 88888.00 2007-11-25 18:27:07.905 329 18211.73 18.87 52609.86 88888.00 2007-11-25 18:27:08.405 329 18211.86 18.93 52609.92 88888.00 2007-11-25 18:27:08.905 329 18211.82 19.01 52610.03 88888.00 2007-11-25 18:27:09.405 329 18211.90 18.99 52610.00 88888.00 2007-11-25 18:27:09.905 329 18211.94 18.97 52609.95 88888.00 2007-11-25 18:27:10.405 329 18211.92 18.98 52609.84 88888.00 2007-11-25 18:27:10.905 329 18211.99 18.97 52609.73 88888.00 2007-11-25 18:27:11.405 329 18212.07 19.05 52609.67 88888.00 2007-11-25 18:27:11.905 329 18212.12 19.19 52609.72 88888.00 2007-11-25 18:27:12.405 329 18212.27 19.26 52609.71 88888.00 2007-11-25 18:27:12.905 329 18212.33 19.28 52609.68 88888.00 2007-11-25 18:27:13.405 329 18212.36 19.32 52609.70 88888.00 2007-11-25 18:27:13.905 329 18212.28 19.36 52609.62 88888.00 2007-11-25 18:27:14.405 329 18212.23 19.35 52609.49 88888.00 2007-11-25 18:27:14.905 329 18212.47 19.35 52609.55 88888.00 2007-11-25 18:27:15.405 329 18212.59 19.40 52609.57 88888.00 2007-11-25 18:27:15.905 329 18212.47 19.54 52609.73 88888.00 2007-11-25 18:27:16.405 329 18212.55 19.60 52609.67 88888.00 2007-11-25 18:27:16.905 329 18212.46 19.66 52609.62 88888.00 2007-11-25 18:27:17.405 329 18212.48 19.57 52609.55 88888.00 2007-11-25 18:27:17.905 329 18212.49 19.53 52609.38 88888.00 2007-11-25 18:27:18.405 329 18212.47 19.58 52609.44 88888.00 2007-11-25 18:27:18.905 329 18212.54 19.60 52609.48 88888.00 2007-11-25 18:27:19.405 329 18212.49 19.59 52609.55 88888.00 2007-11-25 18:27:19.905 329 18212.38 19.59 52609.73 88888.00 2007-11-25 18:27:20.405 329 18212.41 19.65 52609.72 88888.00 2007-11-25 18:27:20.905 329 18212.54 19.59 52609.71 88888.00 2007-11-25 18:27:21.405 329 18212.57 19.59 52609.81 88888.00 2007-11-25 18:27:21.905 329 18212.66 19.55 52609.83 88888.00 2007-11-25 18:27:22.405 329 18212.75 19.48 52609.72 88888.00 2007-11-25 18:27:22.905 329 18212.51 19.55 52609.57 88888.00 2007-11-25 18:27:23.405 329 18212.41 19.61 52609.52 88888.00 2007-11-25 18:27:23.905 329 18212.24 19.66 52609.54 88888.00 2007-11-25 18:27:24.405 329 18212.11 19.65 52609.57 88888.00 2007-11-25 18:27:24.905 329 18212.15 19.67 52609.63 88888.00 2007-11-25 18:27:25.405 329 18212.33 19.69 52609.57 88888.00 2007-11-25 18:27:25.905 329 18212.26 19.64 52609.65 88888.00 2007-11-25 18:27:26.405 329 18212.23 19.63 52609.59 88888.00 2007-11-25 18:27:26.905 329 18212.21 19.66 52609.52 88888.00 2007-11-25 18:27:27.405 329 18212.28 19.61 52609.60 88888.00 2007-11-25 18:27:27.905 329 18212.24 19.56 52609.55 88888.00 2007-11-25 18:27:28.405 329 18212.25 19.59 52609.51 88888.00 2007-11-25 18:27:28.905 329 18212.28 19.65 52609.55 88888.00 2007-11-25 18:27:29.405 329 18212.23 19.61 52609.62 88888.00 2007-11-25 18:27:29.905 329 18212.26 19.65 52609.68 88888.00 2007-11-25 18:27:30.405 329 18212.33 19.67 52609.63 88888.00 2007-11-25 18:27:30.905 329 18212.41 19.58 52609.70 88888.00 2007-11-25 18:27:31.405 329 18212.30 19.58 52609.73 88888.00 2007-11-25 18:27:31.905 329 18212.27 19.67 52609.72 88888.00 2007-11-25 18:27:32.405 329 18212.22 19.74 52609.81 88888.00 2007-11-25 18:27:32.905 329 18212.36 19.66 52609.81 88888.00 2007-11-25 18:27:33.405 329 18212.39 19.59 52609.80 88888.00 2007-11-25 18:27:33.905 329 18212.18 19.59 52609.74 88888.00 2007-11-25 18:27:34.405 329 18212.10 19.58 52609.68 88888.00 2007-11-25 18:27:34.905 329 18212.01 19.56 52609.67 88888.00 2007-11-25 18:27:35.405 329 18211.90 19.54 52609.79 88888.00 2007-11-25 18:27:35.905 329 18211.92 19.59 52609.87 88888.00 2007-11-25 18:27:36.405 329 18212.13 19.52 52609.78 88888.00 2007-11-25 18:27:36.905 329 18212.16 19.51 52609.65 88888.00 2007-11-25 18:27:37.405 329 18212.07 19.54 52609.67 88888.00 2007-11-25 18:27:37.905 329 18211.85 19.59 52609.65 88888.00 2007-11-25 18:27:38.405 329 18211.78 19.54 52609.62 88888.00 2007-11-25 18:27:38.905 329 18211.95 19.57 52609.61 88888.00 2007-11-25 18:27:39.405 329 18211.94 19.65 52609.57 88888.00 2007-11-25 18:27:39.905 329 18211.80 19.60 52609.54 88888.00 2007-11-25 18:27:40.405 329 18211.79 19.56 52609.63 88888.00 2007-11-25 18:27:40.905 329 18211.79 19.58 52609.62 88888.00 2007-11-25 18:27:41.405 329 18211.78 19.58 52609.54 88888.00 2007-11-25 18:27:41.905 329 18211.89 19.55 52609.47 88888.00 2007-11-25 18:27:42.405 329 18211.95 19.55 52609.38 88888.00 2007-11-25 18:27:42.905 329 18211.95 19.65 52609.48 88888.00 2007-11-25 18:27:43.405 329 18211.93 19.82 52609.48 88888.00 2007-11-25 18:27:43.905 329 18211.94 19.91 52609.34 88888.00 2007-11-25 18:27:44.405 329 18212.12 19.86 52609.26 88888.00 2007-11-25 18:27:44.905 329 18212.06 19.81 52609.37 88888.00 2007-11-25 18:27:45.405 329 18212.05 19.73 52609.44 88888.00 2007-11-25 18:27:45.905 329 18212.07 19.88 52609.44 88888.00 2007-11-25 18:27:46.405 329 18212.23 19.92 52609.50 88888.00 2007-11-25 18:27:46.905 329 18212.17 19.95 52609.46 88888.00 2007-11-25 18:27:47.405 329 18212.11 20.07 52609.52 88888.00 2007-11-25 18:27:47.905 329 18212.19 20.14 52609.37 88888.00 2007-11-25 18:27:48.405 329 18212.26 20.19 52609.25 88888.00 2007-11-25 18:27:48.905 329 18212.36 20.21 52609.29 88888.00 2007-11-25 18:27:49.405 329 18212.28 20.13 52609.21 88888.00 2007-11-25 18:27:49.905 329 18212.17 20.16 52609.14 88888.00 2007-11-25 18:27:50.405 329 18212.03 20.28 52609.15 88888.00 2007-11-25 18:27:50.905 329 18212.06 20.33 52609.21 88888.00 2007-11-25 18:27:51.405 329 18212.11 20.33 52609.19 88888.00 2007-11-25 18:27:51.905 329 18212.21 20.33 52609.16 88888.00 2007-11-25 18:27:52.405 329 18212.11 20.33 52609.25 88888.00 2007-11-25 18:27:52.905 329 18212.07 20.29 52609.37 88888.00 2007-11-25 18:27:53.405 329 18212.04 20.29 52609.47 88888.00 2007-11-25 18:27:53.905 329 18212.04 20.35 52609.56 88888.00 2007-11-25 18:27:54.405 329 18211.99 20.34 52609.49 88888.00 2007-11-25 18:27:54.905 329 18211.99 20.34 52609.45 88888.00 2007-11-25 18:27:55.405 329 18212.11 20.35 52609.31 88888.00 2007-11-25 18:27:55.905 329 18212.18 20.38 52609.43 88888.00 2007-11-25 18:27:56.405 329 18212.16 20.43 52609.34 88888.00 2007-11-25 18:27:56.905 329 18212.14 20.33 52609.13 88888.00 2007-11-25 18:27:57.405 329 18212.06 20.35 52609.02 88888.00 2007-11-25 18:27:57.905 329 18211.99 20.46 52609.20 88888.00 2007-11-25 18:27:58.405 329 18212.02 20.61 52609.28 88888.00 2007-11-25 18:27:58.905 329 18212.27 20.68 52609.27 88888.00 2007-11-25 18:27:59.405 329 18212.28 20.76 52609.33 88888.00 2007-11-25 18:27:59.905 329 18212.24 20.77 52609.31 88888.00 2007-11-25 18:28:00.405 329 18212.26 20.75 52609.19 88888.00 2007-11-25 18:28:00.905 329 18212.23 20.73 52609.14 88888.00 2007-11-25 18:28:01.405 329 18212.18 20.82 52609.14 88888.00 2007-11-25 18:28:01.905 329 18212.28 20.94 52609.15 88888.00 2007-11-25 18:28:02.405 329 18212.28 21.01 52609.05 88888.00 2007-11-25 18:28:02.905 329 18212.35 21.00 52609.03 88888.00 2007-11-25 18:28:03.405 329 18212.35 20.92 52609.17 88888.00 2007-11-25 18:28:03.905 329 18212.54 20.93 52609.24 88888.00 2007-11-25 18:28:04.405 329 18212.50 21.05 52609.28 88888.00 2007-11-25 18:28:04.905 329 18212.45 20.98 52609.28 88888.00 2007-11-25 18:28:05.405 329 18212.44 20.97 52609.20 88888.00 2007-11-25 18:28:05.905 329 18212.57 21.00 52609.17 88888.00 2007-11-25 18:28:06.405 329 18212.62 21.00 52609.15 88888.00 2007-11-25 18:28:06.905 329 18212.63 20.97 52609.13 88888.00 2007-11-25 18:28:07.405 329 18212.63 21.01 52609.13 88888.00 2007-11-25 18:28:07.905 329 18212.62 21.07 52609.11 88888.00 2007-11-25 18:28:08.405 329 18212.49 20.93 52609.14 88888.00 2007-11-25 18:28:08.905 329 18212.47 20.88 52609.24 88888.00 2007-11-25 18:28:09.405 329 18212.60 20.87 52609.29 88888.00 2007-11-25 18:28:09.905 329 18212.67 20.90 52609.34 88888.00 2007-11-25 18:28:10.405 329 18212.63 20.92 52609.22 88888.00 2007-11-25 18:28:10.905 329 18212.69 20.97 52609.13 88888.00 2007-11-25 18:28:11.405 329 18212.57 20.92 52609.16 88888.00 2007-11-25 18:28:11.905 329 18212.47 20.92 52609.19 88888.00 2007-11-25 18:28:12.405 329 18212.48 20.89 52609.14 88888.00 2007-11-25 18:28:12.905 329 18212.52 20.89 52609.11 88888.00 2007-11-25 18:28:13.405 329 18212.50 20.89 52609.08 88888.00 2007-11-25 18:28:13.905 329 18212.43 20.92 52609.05 88888.00 2007-11-25 18:28:14.405 329 18212.45 20.86 52609.04 88888.00 2007-11-25 18:28:14.905 329 18212.34 20.74 52609.02 88888.00 2007-11-25 18:28:15.405 329 18212.47 20.62 52609.12 88888.00 2007-11-25 18:28:15.905 329 18212.51 20.67 52609.16 88888.00 2007-11-25 18:28:16.405 329 18212.47 20.67 52609.11 88888.00 2007-11-25 18:28:16.905 329 18212.49 20.63 52609.14 88888.00 2007-11-25 18:28:17.405 329 18212.48 20.62 52609.23 88888.00 2007-11-25 18:28:17.905 329 18212.50 20.54 52609.19 88888.00 2007-11-25 18:28:18.405 329 18212.49 20.49 52609.11 88888.00 2007-11-25 18:28:18.905 329 18212.45 20.46 52609.10 88888.00 2007-11-25 18:28:19.405 329 18212.49 20.54 52609.19 88888.00 2007-11-25 18:28:19.905 329 18212.56 20.46 52609.16 88888.00 2007-11-25 18:28:20.405 329 18212.54 20.38 52609.16 88888.00 2007-11-25 18:28:20.905 329 18212.57 20.30 52609.24 88888.00 2007-11-25 18:28:21.405 329 18212.61 20.23 52609.22 88888.00 2007-11-25 18:28:21.905 329 18212.50 20.13 52609.21 88888.00 2007-11-25 18:28:22.405 329 18212.48 20.27 52609.24 88888.00 2007-11-25 18:28:22.905 329 18212.26 20.37 52609.25 88888.00 2007-11-25 18:28:23.405 329 18212.32 20.33 52609.28 88888.00 2007-11-25 18:28:23.905 329 18212.41 20.30 52609.32 88888.00 2007-11-25 18:28:24.405 329 18212.40 20.25 52609.36 88888.00 2007-11-25 18:28:24.905 329 18212.49 20.21 52609.38 88888.00 2007-11-25 18:28:25.405 329 18212.40 20.22 52609.44 88888.00 2007-11-25 18:28:25.905 329 18212.43 20.25 52609.46 88888.00 2007-11-25 18:28:26.405 329 18212.32 20.27 52609.44 88888.00 2007-11-25 18:28:26.905 329 18212.16 20.29 52609.46 88888.00 2007-11-25 18:28:27.405 329 18212.32 20.33 52609.28 88888.00 2007-11-25 18:28:27.905 329 18212.37 20.22 52609.37 88888.00 2007-11-25 18:28:28.405 329 18212.45 20.18 52609.54 88888.00 2007-11-25 18:28:28.905 329 18212.49 20.09 52609.44 88888.00 2007-11-25 18:28:29.405 329 18212.51 20.00 52609.34 88888.00 2007-11-25 18:28:29.905 329 18212.58 20.04 52609.34 88888.00 2007-11-25 18:28:30.405 329 18212.44 19.99 52609.45 88888.00 2007-11-25 18:28:30.905 329 18212.61 19.90 52609.57 88888.00 2007-11-25 18:28:31.405 329 18212.76 19.90 52609.65 88888.00 2007-11-25 18:28:31.905 329 18212.72 19.81 52609.62 88888.00 2007-11-25 18:28:32.405 329 18212.73 19.76 52609.60 88888.00 2007-11-25 18:28:32.905 329 18212.78 19.70 52609.68 88888.00 2007-11-25 18:28:33.405 329 18212.59 19.60 52609.60 88888.00 2007-11-25 18:28:33.905 329 18212.67 19.57 52609.60 88888.00 2007-11-25 18:28:34.405 329 18212.84 19.49 52609.65 88888.00 2007-11-25 18:28:34.905 329 18212.77 19.37 52609.63 88888.00 2007-11-25 18:28:35.405 329 18212.75 19.34 52609.62 88888.00 2007-11-25 18:28:35.905 329 18212.66 19.37 52609.63 88888.00 2007-11-25 18:28:36.405 329 18212.83 19.32 52609.68 88888.00 2007-11-25 18:28:36.905 329 18212.89 19.21 52609.66 88888.00 2007-11-25 18:28:37.405 329 18212.69 19.19 52609.72 88888.00 2007-11-25 18:28:37.905 329 18212.87 19.18 52609.74 88888.00 2007-11-25 18:28:38.405 329 18212.87 19.20 52609.74 88888.00 2007-11-25 18:28:38.905 329 18212.88 19.18 52609.78 88888.00 2007-11-25 18:28:39.405 329 18212.80 19.09 52609.77 88888.00 2007-11-25 18:28:39.905 329 18212.76 18.96 52609.80 88888.00 2007-11-25 18:28:40.405 329 18212.72 18.97 52609.82 88888.00 2007-11-25 18:28:40.905 329 18212.70 18.96 52609.84 88888.00 2007-11-25 18:28:41.405 329 18212.81 18.92 52609.79 88888.00 2007-11-25 18:28:41.905 329 18212.83 18.97 52609.80 88888.00 2007-11-25 18:28:42.405 329 18212.84 18.97 52609.79 88888.00 2007-11-25 18:28:42.905 329 18212.86 19.00 52609.69 88888.00 2007-11-25 18:28:43.405 329 18212.91 18.93 52609.56 88888.00 2007-11-25 18:28:43.905 329 18212.87 18.93 52609.54 88888.00 2007-11-25 18:28:44.405 329 18212.82 18.95 52609.57 88888.00 2007-11-25 18:28:44.905 329 18212.92 19.03 52609.62 88888.00 2007-11-25 18:28:45.405 329 18212.97 19.05 52609.54 88888.00 2007-11-25 18:28:45.905 329 18212.80 19.02 52609.48 88888.00 2007-11-25 18:28:46.405 329 18212.79 19.01 52609.51 88888.00 2007-11-25 18:28:46.905 329 18212.83 19.04 52609.67 88888.00 2007-11-25 18:28:47.405 329 18212.84 19.07 52609.79 88888.00 2007-11-25 18:28:47.905 329 18212.84 19.01 52609.84 88888.00 2007-11-25 18:28:48.405 329 18212.80 19.00 52609.83 88888.00 2007-11-25 18:28:48.905 329 18212.81 18.98 52609.83 88888.00 2007-11-25 18:28:49.405 329 18212.80 18.95 52609.98 88888.00 2007-11-25 18:28:49.905 329 18212.81 18.98 52610.03 88888.00 2007-11-25 18:28:50.405 329 18212.95 18.90 52609.95 88888.00 2007-11-25 18:28:50.905 329 18212.90 18.89 52609.89 88888.00 2007-11-25 18:28:51.405 329 18212.86 18.77 52609.81 88888.00 2007-11-25 18:28:51.905 329 18212.91 18.74 52609.81 88888.00 2007-11-25 18:28:52.402 329 18212.84 18.84 52609.75 88888.00 2007-11-25 18:28:52.902 329 18212.69 18.78 52609.79 88888.00 2007-11-25 18:28:53.402 329 18212.71 18.72 52609.80 88888.00 2007-11-25 18:28:53.902 329 18212.61 18.74 52609.72 88888.00 2007-11-25 18:28:54.402 329 18212.54 18.67 52609.74 88888.00 2007-11-25 18:28:54.902 329 18212.38 18.62 52609.85 88888.00 2007-11-25 18:28:55.402 329 18212.33 18.59 52609.87 88888.00 2007-11-25 18:28:55.902 329 18212.27 18.63 52609.83 88888.00 2007-11-25 18:28:56.402 329 18212.32 18.70 52609.82 88888.00 2007-11-25 18:28:56.902 329 18212.45 18.75 52609.86 88888.00 2007-11-25 18:28:57.402 329 18212.28 18.80 52609.89 88888.00 2007-11-25 18:28:57.902 329 18212.28 18.71 52610.01 88888.00 2007-11-25 18:28:58.402 329 18212.24 18.66 52610.00 88888.00 2007-11-25 18:28:58.902 329 18212.21 18.69 52609.98 88888.00 2007-11-25 18:28:59.402 329 18212.13 18.72 52609.95 88888.00 2007-11-25 18:28:59.902 329 18212.19 18.70 52610.00 88888.00 2007-11-25 18:29:00.402 329 18212.21 18.70 52610.00 88888.00 2007-11-25 18:29:00.902 329 18212.06 18.71 52609.93 88888.00 2007-11-25 18:29:01.402 329 18211.95 18.75 52610.12 88888.00 2007-11-25 18:29:01.902 329 18211.94 18.76 52610.19 88888.00 2007-11-25 18:29:02.402 329 18211.92 18.84 52610.19 88888.00 2007-11-25 18:29:02.902 329 18211.91 18.78 52610.17 88888.00 2007-11-25 18:29:03.402 329 18211.95 18.75 52610.20 88888.00 2007-11-25 18:29:03.902 329 18211.94 18.70 52610.42 88888.00 2007-11-25 18:29:04.402 329 18211.85 18.77 52610.53 88888.00 2007-11-25 18:29:04.902 329 18211.87 18.88 52610.53 88888.00 2007-11-25 18:29:05.402 329 18211.85 18.81 52610.53 88888.00 2007-11-25 18:29:05.902 329 18211.84 18.86 52610.62 88888.00 2007-11-25 18:29:06.402 329 18211.90 18.91 52610.65 88888.00 2007-11-25 18:29:06.902 329 18211.86 18.92 52610.67 88888.00 2007-11-25 18:29:07.402 329 18211.84 18.84 52610.66 88888.00 2007-11-25 18:29:07.902 329 18211.73 18.82 52610.64 88888.00 2007-11-25 18:29:08.402 329 18211.79 18.89 52610.60 88888.00 2007-11-25 18:29:08.902 329 18211.85 18.85 52610.59 88888.00 2007-11-25 18:29:09.402 329 18211.76 18.75 52610.53 88888.00 2007-11-25 18:29:09.902 329 18211.87 18.85 52610.55 88888.00 2007-11-25 18:29:10.402 329 18211.94 18.87 52610.48 88888.00 2007-11-25 18:29:10.902 329 18211.94 18.78 52610.43 88888.00 2007-11-25 18:29:11.402 329 18211.90 18.85 52610.39 88888.00 2007-11-25 18:29:11.902 329 18211.95 18.81 52610.39 88888.00 2007-11-25 18:29:12.402 329 18211.90 18.88 52610.41 88888.00 2007-11-25 18:29:12.902 329 18211.80 18.94 52610.43 88888.00 2007-11-25 18:29:13.402 329 18211.74 18.96 52610.42 88888.00 2007-11-25 18:29:13.902 329 18211.59 19.01 52610.41 88888.00 2007-11-25 18:29:14.402 329 18211.53 19.01 52610.49 88888.00 2007-11-25 18:29:14.902 329 18211.58 19.02 52610.45 88888.00 2007-11-25 18:29:15.402 329 18211.53 19.00 52610.37 88888.00 2007-11-25 18:29:15.902 329 18211.43 19.00 52610.39 88888.00 2007-11-25 18:29:16.402 329 18211.47 19.02 52610.51 88888.00 2007-11-25 18:29:16.902 329 18211.56 19.00 52610.56 88888.00 2007-11-25 18:29:17.402 329 18211.43 19.01 52610.38 88888.00 2007-11-25 18:29:17.902 329 18211.31 19.08 52610.29 88888.00 2007-11-25 18:29:18.402 329 18211.37 19.11 52610.32 88888.00 2007-11-25 18:29:18.902 329 18211.38 19.28 52610.27 88888.00 2007-11-25 18:29:19.402 329 18211.50 19.42 52610.20 88888.00 2007-11-25 18:29:19.902 329 18211.60 19.59 52609.96 88888.00 2007-11-25 18:29:20.402 329 18211.57 19.59 52609.94 88888.00 2007-11-25 18:29:20.902 329 18211.53 19.69 52609.97 88888.00 2007-11-25 18:29:21.402 329 18211.57 19.73 52609.79 88888.00 2007-11-25 18:29:21.902 329 18211.65 19.78 52609.62 88888.00 2007-11-25 18:29:22.402 329 18211.72 19.81 52609.52 88888.00 2007-11-25 18:29:22.902 329 18211.79 19.81 52609.55 88888.00 2007-11-25 18:29:23.402 329 18211.97 19.97 52609.61 88888.00 2007-11-25 18:29:23.902 329 18212.03 20.11 52609.68 88888.00 2007-11-25 18:29:24.402 329 18212.05 20.13 52609.57 88888.00 2007-11-25 18:29:24.902 329 18212.17 20.13 52609.57 88888.00 2007-11-25 18:29:25.402 329 18212.14 20.18 52609.57 88888.00 2007-11-25 18:29:25.902 329 18212.10 20.29 52609.56 88888.00 2007-11-25 18:29:26.402 329 18212.19 20.27 52609.50 88888.00 2007-11-25 18:29:26.902 329 18212.11 20.27 52609.63 88888.00 2007-11-25 18:29:27.402 329 18212.08 20.33 52609.69 88888.00 2007-11-25 18:29:27.902 329 18212.05 20.33 52609.60 88888.00 2007-11-25 18:29:28.402 329 18212.08 20.22 52609.65 88888.00 2007-11-25 18:29:28.902 329 18212.13 20.22 52609.55 88888.00 2007-11-25 18:29:29.402 329 18212.04 20.11 52609.49 88888.00 2007-11-25 18:29:29.902 329 18212.01 20.06 52609.48 88888.00 2007-11-25 18:29:30.402 329 18212.00 19.96 52609.46 88888.00 2007-11-25 18:29:30.902 329 18211.95 19.92 52609.52 88888.00 2007-11-25 18:29:31.402 329 18211.76 19.92 52609.48 88888.00 2007-11-25 18:29:31.902 329 18211.85 19.90 52609.51 88888.00 2007-11-25 18:29:32.402 329 18211.87 19.89 52609.54 88888.00 2007-11-25 18:29:32.902 329 18211.74 19.95 52609.59 88888.00 2007-11-25 18:29:33.402 329 18211.71 19.98 52609.70 88888.00 2007-11-25 18:29:33.902 329 18211.74 19.86 52609.69 88888.00 2007-11-25 18:29:34.402 329 18211.63 19.79 52609.71 88888.00 2007-11-25 18:29:34.902 329 18211.76 19.74 52609.55 88888.00 2007-11-25 18:29:35.402 329 18211.69 19.64 52609.46 88888.00 2007-11-25 18:29:35.902 329 18211.65 19.66 52609.55 88888.00 2007-11-25 18:29:36.402 329 18211.75 19.61 52609.61 88888.00 2007-11-25 18:29:36.902 329 18211.73 19.52 52609.60 88888.00 2007-11-25 18:29:37.402 329 18211.64 19.54 52609.61 88888.00 2007-11-25 18:29:37.902 329 18211.72 19.54 52609.74 88888.00 2007-11-25 18:29:38.402 329 18211.81 19.54 52609.69 88888.00 2007-11-25 18:29:38.902 329 18211.75 19.53 52609.68 88888.00 2007-11-25 18:29:39.402 329 18211.78 19.46 52609.72 88888.00 2007-11-25 18:29:39.902 329 18211.79 19.37 52609.78 88888.00 2007-11-25 18:29:40.402 329 18211.79 19.45 52609.61 88888.00 2007-11-25 18:29:40.902 329 18211.96 19.60 52609.63 88888.00 2007-11-25 18:29:41.402 329 18212.02 19.63 52609.68 88888.00 2007-11-25 18:29:41.902 329 18212.06 19.62 52609.60 88888.00 2007-11-25 18:29:42.402 329 18212.16 19.59 52609.56 88888.00 2007-11-25 18:29:42.902 329 18212.14 19.57 52609.65 88888.00 2007-11-25 18:29:43.402 329 18212.19 19.57 52609.68 88888.00 2007-11-25 18:29:43.902 329 18212.24 19.60 52609.61 88888.00 2007-11-25 18:29:44.402 329 18212.28 19.61 52609.56 88888.00 2007-11-25 18:29:44.902 329 18212.37 19.59 52609.55 88888.00 2007-11-25 18:29:45.402 329 18212.48 19.54 52609.59 88888.00 2007-11-25 18:29:45.902 329 18212.57 19.66 52609.65 88888.00 2007-11-25 18:29:46.402 329 18212.71 19.61 52609.78 88888.00 2007-11-25 18:29:46.902 329 18212.68 19.51 52609.68 88888.00 2007-11-25 18:29:47.402 329 18212.84 19.59 52609.54 88888.00 2007-11-25 18:29:47.902 329 18212.91 19.70 52609.54 88888.00 2007-11-25 18:29:48.402 329 18212.94 19.75 52609.58 88888.00 2007-11-25 18:29:48.902 329 18212.95 19.76 52609.66 88888.00 2007-11-25 18:29:49.402 329 18212.93 19.72 52609.72 88888.00 2007-11-25 18:29:49.902 329 18212.89 19.69 52609.70 88888.00 2007-11-25 18:29:50.402 329 18212.82 19.70 52609.63 88888.00 2007-11-25 18:29:50.902 329 18212.78 19.57 52609.77 88888.00 2007-11-25 18:29:51.402 329 18212.70 19.59 52609.74 88888.00 2007-11-25 18:29:51.902 329 18212.63 19.59 52609.63 88888.00 2007-11-25 18:29:52.402 329 18212.59 19.54 52609.62 88888.00 2007-11-25 18:29:52.902 329 18212.60 19.45 52609.58 88888.00 2007-11-25 18:29:53.402 329 18212.60 19.47 52609.50 88888.00 2007-11-25 18:29:53.902 329 18212.38 19.52 52609.36 88888.00 2007-11-25 18:29:54.402 329 18212.35 19.59 52609.35 88888.00 2007-11-25 18:29:54.902 329 18212.34 19.63 52609.56 88888.00 2007-11-25 18:29:55.402 329 18212.28 19.60 52609.61 88888.00 2007-11-25 18:29:55.902 329 18212.29 19.55 52609.50 88888.00 2007-11-25 18:29:56.402 329 18212.29 19.57 52609.49 88888.00 2007-11-25 18:29:56.902 329 18212.11 19.64 52609.48 88888.00 2007-11-25 18:29:57.402 329 18212.03 19.59 52609.49 88888.00 2007-11-25 18:29:57.902 329 18212.05 19.62 52609.59 88888.00 2007-11-25 18:29:58.402 329 18212.01 19.65 52609.61 88888.00 2007-11-25 18:29:58.902 329 18212.03 19.65 52609.70 88888.00 2007-11-25 18:29:59.402 329 18212.03 19.72 52609.67 88888.00 2007-11-25 18:29:59.902 329 18211.94 19.81 52609.54 88888.00 2007-11-25 18:30:00.402 329 18211.75 19.85 52609.47 88888.00 2007-11-25 18:30:00.902 329 18211.85 19.88 52609.52 88888.00 2007-11-25 18:30:01.402 329 18211.90 19.87 52609.57 88888.00 2007-11-25 18:30:01.902 329 18211.89 19.85 52609.55 88888.00 2007-11-25 18:30:02.402 329 18211.85 19.79 52609.44 88888.00 2007-11-25 18:30:02.902 329 18211.91 19.84 52609.46 88888.00 2007-11-25 18:30:03.402 329 18211.99 19.94 52609.46 88888.00 2007-11-25 18:30:03.902 329 18211.94 19.94 52609.45 88888.00 2007-11-25 18:30:04.402 329 18211.96 19.96 52609.52 88888.00 2007-11-25 18:30:04.902 329 18212.02 20.03 52609.63 88888.00 2007-11-25 18:30:05.402 329 18212.06 20.06 52609.57 88888.00 2007-11-25 18:30:05.902 329 18211.96 19.90 52609.69 88888.00 2007-11-25 18:30:06.402 329 18211.94 19.93 52609.56 88888.00 2007-11-25 18:30:06.902 329 18211.71 20.05 52609.44 88888.00 2007-11-25 18:30:07.402 329 18211.63 19.97 52609.51 88888.00 2007-11-25 18:30:07.902 329 18211.83 19.86 52609.58 88888.00 2007-11-25 18:30:08.402 329 18211.91 19.89 52609.74 88888.00 2007-11-25 18:30:08.902 329 18211.86 19.77 52609.75 88888.00 2007-11-25 18:30:09.402 329 18211.84 19.64 52609.65 88888.00 2007-11-25 18:30:09.902 329 18211.92 19.62 52609.59 88888.00 2007-11-25 18:30:10.402 329 18211.92 19.66 52609.71 88888.00 2007-11-25 18:30:10.902 329 18211.89 19.58 52609.75 88888.00 2007-11-25 18:30:11.402 329 18211.76 19.61 52609.60 88888.00 2007-11-25 18:30:11.902 329 18211.68 19.59 52609.46 88888.00 2007-11-25 18:30:12.402 329 18211.99 19.57 52609.43 88888.00 2007-11-25 18:30:12.902 329 18211.84 19.58 52609.61 88888.00 2007-11-25 18:30:13.402 329 18211.92 19.56 52609.77 88888.00 2007-11-25 18:30:13.902 329 18212.02 19.54 52609.77 88888.00 2007-11-25 18:30:14.402 329 18211.85 19.46 52609.62 88888.00 2007-11-25 18:30:14.902 329 18212.04 19.40 52609.54 88888.00 2007-11-25 18:30:15.402 329 18212.13 19.44 52609.50 88888.00 2007-11-25 18:30:15.902 329 18211.97 19.42 52609.45 88888.00 2007-11-25 18:30:16.402 329 18212.10 19.42 52609.35 88888.00 2007-11-25 18:30:16.902 329 18211.90 19.38 52609.43 88888.00 2007-11-25 18:30:17.402 329 18211.90 19.29 52609.56 88888.00 2007-11-25 18:30:17.902 329 18211.99 19.25 52609.49 88888.00 2007-11-25 18:30:18.402 329 18212.11 19.32 52609.38 88888.00 2007-11-25 18:30:18.902 329 18212.14 19.34 52609.42 88888.00 2007-11-25 18:30:19.402 329 18212.18 19.34 52609.43 88888.00 2007-11-25 18:30:19.902 329 18212.12 19.36 52609.37 88888.00 2007-11-25 18:30:20.402 329 18212.24 19.38 52609.40 88888.00 2007-11-25 18:30:20.902 329 18212.37 19.43 52609.50 88888.00 2007-11-25 18:30:21.402 329 18212.35 19.35 52609.55 88888.00 2007-11-25 18:30:21.902 329 18212.21 19.30 52609.51 88888.00 2007-11-25 18:30:22.402 329 18212.24 19.33 52609.40 88888.00 2007-11-25 18:30:22.902 329 18212.39 19.31 52609.45 88888.00 2007-11-25 18:30:23.402 329 18212.27 19.27 52609.52 88888.00 2007-11-25 18:30:23.902 329 18212.33 19.22 52609.54 88888.00 2007-11-25 18:30:24.402 329 18212.45 19.19 52609.67 88888.00 2007-11-25 18:30:24.902 329 18212.46 19.30 52609.75 88888.00 2007-11-25 18:30:25.402 329 18212.55 19.39 52609.75 88888.00 2007-11-25 18:30:25.902 329 18212.49 19.40 52609.74 88888.00 2007-11-25 18:30:26.402 329 18212.41 19.27 52609.71 88888.00 2007-11-25 18:30:26.902 329 18212.40 19.23 52609.78 88888.00 2007-11-25 18:30:27.402 329 18212.56 19.34 52609.90 88888.00 2007-11-25 18:30:27.902 329 18212.77 19.38 52609.75 88888.00 2007-11-25 18:30:28.402 329 18212.73 19.33 52609.71 88888.00 2007-11-25 18:30:28.902 329 18212.60 19.32 52609.78 88888.00 2007-11-25 18:30:29.402 329 18212.50 19.38 52609.77 88888.00 2007-11-25 18:30:29.902 329 18212.49 19.36 52609.80 88888.00 2007-11-25 18:30:30.402 329 18212.56 19.44 52609.81 88888.00 2007-11-25 18:30:30.902 329 18212.61 19.43 52609.92 88888.00 2007-11-25 18:30:31.402 329 18212.55 19.35 52609.98 88888.00 2007-11-25 18:30:31.902 329 18212.56 19.40 52609.97 88888.00 2007-11-25 18:30:32.402 329 18212.51 19.47 52609.87 88888.00 2007-11-25 18:30:32.902 329 18212.54 19.45 52609.86 88888.00 2007-11-25 18:30:33.402 329 18212.49 19.51 52610.00 88888.00 2007-11-25 18:30:33.902 329 18212.46 19.54 52610.05 88888.00 2007-11-25 18:30:34.402 329 18212.52 19.57 52609.90 88888.00 2007-11-25 18:30:34.902 329 18212.59 19.65 52609.87 88888.00 2007-11-25 18:30:35.402 329 18212.66 19.66 52609.81 88888.00 2007-11-25 18:30:35.902 329 18212.63 19.55 52609.90 88888.00 2007-11-25 18:30:36.402 329 18212.61 19.65 52609.90 88888.00 2007-11-25 18:30:36.902 329 18212.58 19.62 52610.02 88888.00 2007-11-25 18:30:37.402 329 18212.52 19.71 52610.12 88888.00 2007-11-25 18:30:37.902 329 18212.56 19.74 52610.09 88888.00 2007-11-25 18:30:38.402 329 18212.60 19.81 52610.18 88888.00 2007-11-25 18:30:38.902 329 18212.49 19.88 52610.23 88888.00 2007-11-25 18:30:39.402 329 18212.52 19.88 52610.24 88888.00 2007-11-25 18:30:39.902 329 18212.39 20.00 52610.23 88888.00 2007-11-25 18:30:40.402 329 18212.50 20.08 52610.31 88888.00 2007-11-25 18:30:40.902 329 18212.50 20.06 52610.28 88888.00 2007-11-25 18:30:41.402 329 18212.51 20.02 52610.15 88888.00 2007-11-25 18:30:41.902 329 18212.61 20.01 52610.25 88888.00 2007-11-25 18:30:42.402 329 18212.59 19.94 52610.42 88888.00 2007-11-25 18:30:42.902 329 18212.48 20.01 52610.49 88888.00 2007-11-25 18:30:43.402 329 18212.30 19.97 52610.56 88888.00 2007-11-25 18:30:43.902 329 18212.30 20.03 52610.53 88888.00 2007-11-25 18:30:44.402 329 18212.25 20.09 52610.52 88888.00 2007-11-25 18:30:44.902 329 18212.13 20.10 52610.60 88888.00 2007-11-25 18:30:45.402 329 18212.07 20.19 52610.62 88888.00 2007-11-25 18:30:45.902 329 18212.07 20.25 52610.56 88888.00 2007-11-25 18:30:46.402 329 18211.84 20.32 52610.61 88888.00 2007-11-25 18:30:46.902 329 18211.59 20.35 52610.70 88888.00 2007-11-25 18:30:47.402 329 18211.54 20.41 52610.58 88888.00 2007-11-25 18:30:47.902 329 18211.61 20.43 52610.47 88888.00 2007-11-25 18:30:48.402 329 18211.47 20.43 52610.55 88888.00 2007-11-25 18:30:48.902 329 18211.43 20.48 52610.61 88888.00 2007-11-25 18:30:49.402 329 18211.39 20.49 52610.58 88888.00 2007-11-25 18:30:49.902 329 18211.18 20.55 52610.55 88888.00 2007-11-25 18:30:50.402 329 18211.28 20.66 52610.45 88888.00 2007-11-25 18:30:50.902 329 18211.35 20.74 52610.45 88888.00 2007-11-25 18:30:51.402 329 18211.42 20.82 52610.52 88888.00 2007-11-25 18:30:51.902 329 18211.25 20.88 52610.54 88888.00 2007-11-25 18:30:52.402 329 18211.25 20.88 52610.53 88888.00 2007-11-25 18:30:52.902 329 18211.34 20.87 52610.59 88888.00 2007-11-25 18:30:53.402 329 18211.20 20.92 52610.77 88888.00 2007-11-25 18:30:53.902 329 18211.29 21.08 52610.65 88888.00 2007-11-25 18:30:54.402 329 18211.48 21.25 52610.53 88888.00 2007-11-25 18:30:54.902 329 18211.52 21.29 52610.48 88888.00 2007-11-25 18:30:55.402 329 18211.45 21.24 52610.56 88888.00 2007-11-25 18:30:55.902 329 18211.57 21.28 52610.39 88888.00 2007-11-25 18:30:56.402 329 18211.62 21.24 52610.36 88888.00 2007-11-25 18:30:56.902 329 18211.73 21.31 52610.40 88888.00 2007-11-25 18:30:57.402 329 18211.74 21.26 52610.25 88888.00 2007-11-25 18:30:57.902 329 18211.82 21.30 52610.18 88888.00 2007-11-25 18:30:58.402 329 18211.78 21.34 52610.23 88888.00 2007-11-25 18:30:58.902 329 18211.74 21.34 52610.29 88888.00 2007-11-25 18:30:59.402 329 18211.80 21.29 52610.26 88888.00 2007-11-25 18:30:59.902 329 18211.79 21.29 52610.25 88888.00 2007-11-25 18:31:00.402 329 18211.81 21.28 52610.30 88888.00 2007-11-25 18:31:00.902 329 18211.99 21.27 52610.39 88888.00 2007-11-25 18:31:01.402 329 18211.96 21.28 52610.49 88888.00 2007-11-25 18:31:01.902 329 18212.01 21.30 52610.43 88888.00 2007-11-25 18:31:02.402 329 18212.13 21.28 52610.35 88888.00 2007-11-25 18:31:02.902 329 18212.03 21.21 52610.28 88888.00 2007-11-25 18:31:03.402 329 18212.05 21.27 52610.26 88888.00 2007-11-25 18:31:03.902 329 18212.04 21.40 52610.31 88888.00 2007-11-25 18:31:04.402 329 18212.13 21.38 52610.27 88888.00 2007-11-25 18:31:04.902 329 18212.30 21.36 52610.21 88888.00 2007-11-25 18:31:05.402 329 18212.33 21.33 52610.17 88888.00 2007-11-25 18:31:05.902 329 18212.25 21.32 52610.23 88888.00 2007-11-25 18:31:06.402 329 18212.29 21.21 52610.21 88888.00 2007-11-25 18:31:06.902 329 18212.32 21.24 52610.12 88888.00 2007-11-25 18:31:07.402 329 18212.23 21.28 52609.87 88888.00 2007-11-25 18:31:07.902 329 18212.19 21.26 52609.85 88888.00 2007-11-25 18:31:08.402 329 18212.15 21.31 52609.91 88888.00 2007-11-25 18:31:08.902 329 18212.35 21.32 52610.00 88888.00 2007-11-25 18:31:09.402 329 18212.41 21.40 52609.93 88888.00 2007-11-25 18:31:09.902 329 18212.46 21.41 52609.97 88888.00 2007-11-25 18:31:10.402 329 18212.54 21.35 52610.05 88888.00 2007-11-25 18:31:10.902 329 18212.61 21.41 52610.09 88888.00 2007-11-25 18:31:11.402 329 18212.41 21.49 52610.06 88888.00 2007-11-25 18:31:11.902 329 18212.40 21.68 52610.07 88888.00 2007-11-25 18:31:12.402 329 18212.46 21.66 52609.98 88888.00 2007-11-25 18:31:12.902 329 18212.82 21.68 52609.97 88888.00 2007-11-25 18:31:13.402 329 18213.03 21.71 52610.00 88888.00 2007-11-25 18:31:13.902 329 18212.84 21.75 52610.00 88888.00 2007-11-25 18:31:14.402 329 18212.93 21.67 52610.01 88888.00 2007-11-25 18:31:14.902 329 18212.82 21.71 52609.98 88888.00 2007-11-25 18:31:15.402 329 18212.87 21.74 52609.92 88888.00 2007-11-25 18:31:15.902 329 18212.92 21.69 52609.95 88888.00 2007-11-25 18:31:16.402 329 18212.94 21.62 52609.89 88888.00 2007-11-25 18:31:16.902 329 18213.09 21.67 52609.92 88888.00 2007-11-25 18:31:17.402 329 18213.03 21.72 52609.90 88888.00 2007-11-25 18:31:17.902 329 18212.89 21.67 52609.90 88888.00 2007-11-25 18:31:18.402 329 18212.93 21.63 52609.93 88888.00 2007-11-25 18:31:18.902 329 18213.03 21.63 52609.94 88888.00 2007-11-25 18:31:19.402 329 18213.08 21.68 52609.92 88888.00 2007-11-25 18:31:19.902 329 18213.11 21.62 52609.94 88888.00 2007-11-25 18:31:20.402 329 18213.16 21.57 52609.90 88888.00 2007-11-25 18:31:20.902 329 18213.08 21.54 52609.79 88888.00 2007-11-25 18:31:21.402 329 18213.03 21.58 52609.61 88888.00 2007-11-25 18:31:21.902 329 18213.00 21.56 52609.66 88888.00 2007-11-25 18:31:22.402 329 18213.10 21.59 52609.70 88888.00 2007-11-25 18:31:22.902 329 18213.10 21.56 52609.74 88888.00 2007-11-25 18:31:23.402 329 18213.04 21.38 52609.77 88888.00 2007-11-25 18:31:23.902 329 18213.10 21.32 52609.73 88888.00 2007-11-25 18:31:24.402 329 18213.13 21.27 52609.77 88888.00 2007-11-25 18:31:24.902 329 18213.20 20.99 52609.87 88888.00 2007-11-25 18:31:25.402 329 18213.19 20.94 52609.89 88888.00 2007-11-25 18:31:25.902 329 18213.10 21.03 52609.90 88888.00 2007-11-25 18:31:26.402 329 18213.06 20.96 52609.86 88888.00 2007-11-25 18:31:26.902 329 18213.08 20.93 52609.97 88888.00 2007-11-25 18:31:27.402 329 18212.93 20.85 52609.90 88888.00 2007-11-25 18:31:27.902 329 18212.90 20.77 52609.98 88888.00 2007-11-25 18:31:28.402 329 18213.00 20.69 52610.00 88888.00 2007-11-25 18:31:28.902 329 18213.06 20.68 52610.01 88888.00 2007-11-25 18:31:29.402 329 18212.99 20.58 52609.97 88888.00 2007-11-25 18:31:29.902 329 18213.00 20.34 52610.02 88888.00 2007-11-25 18:31:30.402 329 18213.06 20.35 52609.98 88888.00 2007-11-25 18:31:30.902 329 18212.90 20.30 52609.89 88888.00 2007-11-25 18:31:31.402 329 18212.86 20.29 52609.92 88888.00 2007-11-25 18:31:31.902 329 18212.75 20.26 52609.95 88888.00 2007-11-25 18:31:32.402 329 18212.68 20.15 52609.89 88888.00 2007-11-25 18:31:32.902 329 18212.81 20.12 52609.97 88888.00 2007-11-25 18:31:33.402 329 18212.72 20.15 52610.13 88888.00 2007-11-25 18:31:33.902 329 18212.51 20.15 52610.10 88888.00 2007-11-25 18:31:34.402 329 18212.56 20.03 52610.18 88888.00 2007-11-25 18:31:34.902 329 18212.65 20.02 52610.09 88888.00 2007-11-25 18:31:35.402 329 18212.71 20.00 52610.00 88888.00 2007-11-25 18:31:35.902 329 18212.65 19.92 52610.05 88888.00 2007-11-25 18:31:36.402 329 18212.75 19.85 52610.02 88888.00 2007-11-25 18:31:36.902 329 18212.80 19.84 52610.02 88888.00 2007-11-25 18:31:37.402 329 18212.65 19.92 52610.00 88888.00 2007-11-25 18:31:37.902 329 18212.60 19.92 52609.85 88888.00 2007-11-25 18:31:38.402 329 18212.80 19.87 52609.71 88888.00 2007-11-25 18:31:38.902 329 18212.95 19.93 52609.71 88888.00 2007-11-25 18:31:39.402 329 18212.92 19.87 52609.72 88888.00 2007-11-25 18:31:39.902 329 18212.99 19.81 52609.71 88888.00 2007-11-25 18:31:40.402 329 18213.03 19.79 52609.68 88888.00 2007-11-25 18:31:40.902 329 18212.91 19.81 52609.66 88888.00 2007-11-25 18:31:41.402 329 18212.87 19.81 52609.67 88888.00 2007-11-25 18:31:41.902 329 18213.01 19.77 52609.72 88888.00 2007-11-25 18:31:42.402 329 18213.00 19.79 52609.67 88888.00 2007-11-25 18:31:42.902 329 18212.91 19.80 52609.66 88888.00 2007-11-25 18:31:43.402 329 18212.95 19.87 52609.62 88888.00 2007-11-25 18:31:43.902 329 18213.12 19.91 52609.61 88888.00 2007-11-25 18:31:44.402 329 18213.17 19.89 52609.46 88888.00 2007-11-25 18:31:44.902 329 18213.17 19.94 52609.38 88888.00 2007-11-25 18:31:45.402 329 18213.03 19.95 52609.37 88888.00 2007-11-25 18:31:45.902 329 18213.03 19.96 52609.39 88888.00 2007-11-25 18:31:46.402 329 18213.12 20.03 52609.49 88888.00 2007-11-25 18:31:46.902 329 18213.20 20.04 52609.38 88888.00 2007-11-25 18:31:47.402 329 18213.13 20.09 52609.36 88888.00 2007-11-25 18:31:47.902 329 18213.08 20.14 52609.51 88888.00 2007-11-25 18:31:48.402 329 18213.11 20.14 52609.62 88888.00 2007-11-25 18:31:48.902 329 18213.08 20.21 52609.54 88888.00 2007-11-25 18:31:49.402 329 18212.93 20.29 52609.46 88888.00 2007-11-25 18:31:49.902 329 18213.09 20.28 52609.46 88888.00 2007-11-25 18:31:50.402 329 18213.13 20.30 52609.50 88888.00 2007-11-25 18:31:50.902 329 18213.10 20.25 52609.38 88888.00 2007-11-25 18:31:51.402 329 18213.13 20.30 52609.34 88888.00 2007-11-25 18:31:51.902 329 18213.15 20.36 52609.38 88888.00 2007-11-25 18:31:52.402 329 18213.22 20.36 52609.39 88888.00 2007-11-25 18:31:52.902 329 18213.16 20.39 52609.33 88888.00 2007-11-25 18:31:53.402 329 18213.08 20.40 52609.28 88888.00 2007-11-25 18:31:53.902 329 18213.03 20.39 52609.27 88888.00 2007-11-25 18:31:54.402 329 18213.06 20.30 52609.40 88888.00 2007-11-25 18:31:54.902 329 18213.17 20.24 52609.39 88888.00 2007-11-25 18:31:55.402 329 18213.14 20.19 52609.31 88888.00 2007-11-25 18:31:55.902 329 18213.11 20.22 52609.33 88888.00 2007-11-25 18:31:56.402 329 18213.02 20.28 52609.31 88888.00 2007-11-25 18:31:56.902 329 18212.99 20.29 52609.32 88888.00 2007-11-25 18:31:57.402 329 18213.09 20.27 52609.32 88888.00 2007-11-25 18:31:57.902 329 18213.15 20.25 52609.36 88888.00 2007-11-25 18:31:58.402 329 18212.90 20.19 52609.50 88888.00 2007-11-25 18:31:58.902 329 18212.84 20.19 52609.71 88888.00 2007-11-25 18:31:59.402 329 18212.99 20.31 52609.68 88888.00 2007-11-25 18:31:59.902 329 18212.98 20.35 52609.72 88888.00 2007-11-25 18:32:00.402 329 18212.87 20.36 52609.71 88888.00 2007-11-25 18:32:00.902 329 18212.83 20.33 52609.71 88888.00 2007-11-25 18:32:01.402 329 18212.83 20.31 52609.72 88888.00 2007-11-25 18:32:01.902 329 18212.79 20.27 52609.70 88888.00 2007-11-25 18:32:02.402 329 18212.66 20.28 52609.74 88888.00 2007-11-25 18:32:02.902 329 18212.55 20.30 52609.74 88888.00 2007-11-25 18:32:03.402 329 18212.59 20.31 52609.84 88888.00 2007-11-25 18:32:03.902 329 18212.80 20.27 52609.90 88888.00 2007-11-25 18:32:04.402 329 18212.75 20.26 52609.85 88888.00 2007-11-25 18:32:04.902 329 18212.65 20.28 52609.77 88888.00 2007-11-25 18:32:05.402 329 18212.61 20.30 52609.69 88888.00 2007-11-25 18:32:05.902 329 18212.69 20.25 52609.79 88888.00 2007-11-25 18:32:06.402 329 18212.59 20.27 52609.82 88888.00 2007-11-25 18:32:06.902 329 18212.52 20.32 52609.87 88888.00 2007-11-25 18:32:07.402 329 18212.51 20.36 52609.93 88888.00 2007-11-25 18:32:07.902 329 18212.51 20.45 52609.81 88888.00 2007-11-25 18:32:08.402 329 18212.48 20.37 52609.83 88888.00 2007-11-25 18:32:08.902 329 18212.38 20.35 52609.94 88888.00 2007-11-25 18:32:09.402 329 18212.29 20.32 52609.91 88888.00 2007-11-25 18:32:09.902 329 18212.29 20.34 52609.92 88888.00 2007-11-25 18:32:10.402 329 18212.32 20.52 52609.85 88888.00 2007-11-25 18:32:10.902 329 18212.34 20.64 52609.85 88888.00 2007-11-25 18:32:11.402 329 18212.26 20.74 52609.81 88888.00 2007-11-25 18:32:11.902 329 18212.29 20.71 52609.77 88888.00 2007-11-25 18:32:12.402 329 18212.22 20.75 52609.75 88888.00 2007-11-25 18:32:12.902 329 18212.19 20.75 52609.70 88888.00 2007-11-25 18:32:13.402 329 18212.21 20.75 52609.72 88888.00 2007-11-25 18:32:13.902 329 18212.19 20.70 52609.69 88888.00 2007-11-25 18:32:14.402 329 18212.18 20.68 52609.71 88888.00 2007-11-25 18:32:14.902 329 18212.15 20.68 52609.69 88888.00 2007-11-25 18:32:15.402 329 18212.16 20.73 52609.71 88888.00 2007-11-25 18:32:15.902 329 18211.99 20.72 52609.66 88888.00 2007-11-25 18:32:16.402 329 18212.01 20.72 52609.60 88888.00 2007-11-25 18:32:16.902 329 18212.01 20.73 52609.72 88888.00 2007-11-25 18:32:17.402 329 18212.00 20.75 52609.68 88888.00 2007-11-25 18:32:17.902 329 18211.84 20.74 52609.66 88888.00 2007-11-25 18:32:18.402 329 18211.90 20.74 52609.60 88888.00 2007-11-25 18:32:18.902 329 18212.02 20.79 52609.47 88888.00 2007-11-25 18:32:19.402 329 18212.07 20.92 52609.49 88888.00 2007-11-25 18:32:19.902 329 18212.03 20.92 52609.52 88888.00 2007-11-25 18:32:20.402 329 18211.94 21.02 52609.54 88888.00 2007-11-25 18:32:20.902 329 18212.02 21.10 52609.55 88888.00 2007-11-25 18:32:21.402 329 18212.04 21.06 52609.62 88888.00 2007-11-25 18:32:21.902 329 18212.03 21.14 52609.45 88888.00 2007-11-25 18:32:22.402 329 18211.95 21.10 52609.21 88888.00 2007-11-25 18:32:22.902 329 18212.01 21.16 52609.15 88888.00 2007-11-25 18:32:23.402 329 18212.03 21.13 52609.23 88888.00 2007-11-25 18:32:23.902 329 18212.14 21.05 52609.25 88888.00 2007-11-25 18:32:24.402 329 18212.19 20.96 52609.26 88888.00 2007-11-25 18:32:24.902 329 18212.18 20.99 52609.28 88888.00 2007-11-25 18:32:25.402 329 18212.16 21.06 52609.40 88888.00 2007-11-25 18:32:25.902 329 18212.16 21.09 52609.42 88888.00 2007-11-25 18:32:26.402 329 18212.14 21.14 52609.45 88888.00 2007-11-25 18:32:26.902 329 18212.13 21.07 52609.46 88888.00 2007-11-25 18:32:27.402 329 18212.10 21.08 52609.42 88888.00 2007-11-25 18:32:27.902 329 18212.10 21.16 52609.28 88888.00 2007-11-25 18:32:28.402 329 18212.01 21.20 52609.25 88888.00 2007-11-25 18:32:28.902 329 18212.05 21.16 52609.38 88888.00 2007-11-25 18:32:29.402 329 18212.10 21.18 52609.34 88888.00 2007-11-25 18:32:29.902 329 18212.28 21.24 52609.26 88888.00 2007-11-25 18:32:30.402 329 18212.36 21.31 52609.26 88888.00 2007-11-25 18:32:30.902 329 18212.30 21.31 52609.32 88888.00 2007-11-25 18:32:31.402 329 18212.24 21.22 52609.47 88888.00 2007-11-25 18:32:31.902 329 18212.17 21.19 52609.63 88888.00 2007-11-25 18:32:32.402 329 18212.16 21.21 52609.58 88888.00 2007-11-25 18:32:32.902 329 18212.30 21.26 52609.50 88888.00 2007-11-25 18:32:33.402 329 18212.16 21.23 52609.46 88888.00 2007-11-25 18:32:33.902 329 18212.08 21.22 52609.40 88888.00 2007-11-25 18:32:34.402 329 18212.16 21.13 52609.39 88888.00 2007-11-25 18:32:34.902 329 18212.04 21.12 52609.42 88888.00 2007-11-25 18:32:35.402 329 18211.95 21.10 52609.58 88888.00 2007-11-25 18:32:35.902 329 18211.92 21.11 52609.54 88888.00 2007-11-25 18:32:36.402 329 18211.89 21.16 52609.47 88888.00 2007-11-25 18:32:36.902 329 18211.89 21.26 52609.49 88888.00 2007-11-25 18:32:37.402 329 18212.00 21.28 52609.61 88888.00 2007-11-25 18:32:37.902 329 18212.05 21.26 52609.46 88888.00 2007-11-25 18:32:38.402 329 18212.03 21.33 52609.51 88888.00 2007-11-25 18:32:38.902 329 18212.10 21.40 52609.49 88888.00 2007-11-25 18:32:39.402 329 18212.15 21.39 52609.46 88888.00 2007-11-25 18:32:39.902 329 18212.13 21.34 52609.47 88888.00 2007-11-25 18:32:40.402 329 18212.04 21.38 52609.50 88888.00 2007-11-25 18:32:40.902 329 18212.02 21.37 52609.46 88888.00 2007-11-25 18:32:41.402 329 18212.13 21.41 52609.45 88888.00 2007-11-25 18:32:41.902 329 18212.07 21.41 52609.51 88888.00 2007-11-25 18:32:42.402 329 18212.07 21.43 52609.44 88888.00 2007-11-25 18:32:42.902 329 18212.04 21.53 52609.45 88888.00 2007-11-25 18:32:43.402 329 18212.11 21.52 52609.28 88888.00 2007-11-25 18:32:43.902 329 18212.14 21.57 52609.25 88888.00 2007-11-25 18:32:44.402 329 18212.22 21.64 52609.20 88888.00 2007-11-25 18:32:44.902 329 18212.21 21.72 52609.28 88888.00 2007-11-25 18:32:45.402 329 18212.08 21.67 52609.36 88888.00 2007-11-25 18:32:45.902 329 18212.25 21.70 52609.37 88888.00 2007-11-25 18:32:46.402 329 18212.28 21.75 52609.39 88888.00 2007-11-25 18:32:46.902 329 18212.22 21.81 52609.38 88888.00 2007-11-25 18:32:47.402 329 18212.19 21.88 52609.37 88888.00 2007-11-25 18:32:47.902 329 18212.18 22.03 52609.36 88888.00 2007-11-25 18:32:48.402 329 18212.32 22.11 52609.23 88888.00 2007-11-25 18:32:48.902 329 18212.40 22.21 52609.17 88888.00 2007-11-25 18:32:49.402 329 18212.45 22.24 52609.15 88888.00 2007-11-25 18:32:49.902 329 18212.44 22.19 52609.27 88888.00 2007-11-25 18:32:50.402 329 18212.32 22.23 52609.35 88888.00 2007-11-25 18:32:50.902 329 18212.28 22.27 52609.37 88888.00 2007-11-25 18:32:51.402 329 18212.19 22.31 52609.32 88888.00 2007-11-25 18:32:51.902 329 18212.10 22.32 52609.32 88888.00 2007-11-25 18:32:52.402 329 18212.16 22.34 52609.35 88888.00 2007-11-25 18:32:52.902 329 18212.11 22.42 52609.24 88888.00 2007-11-25 18:32:53.402 329 18212.07 22.45 52609.22 88888.00 2007-11-25 18:32:53.902 329 18212.15 22.43 52609.27 88888.00 2007-11-25 18:32:54.402 329 18212.27 22.37 52609.26 88888.00 2007-11-25 18:32:54.902 329 18212.22 22.40 52609.31 88888.00 2007-11-25 18:32:55.402 329 18212.29 22.42 52609.28 88888.00 2007-11-25 18:32:55.902 329 18212.32 22.41 52609.28 88888.00 2007-11-25 18:32:56.402 329 18212.24 22.31 52609.39 88888.00 2007-11-25 18:32:56.902 329 18212.29 22.33 52609.49 88888.00 2007-11-25 18:32:57.402 329 18212.21 22.36 52609.52 88888.00 2007-11-25 18:32:57.902 329 18212.32 22.29 52609.40 88888.00 2007-11-25 18:32:58.402 329 18212.37 22.37 52609.45 88888.00 2007-11-25 18:32:58.902 329 18212.26 22.34 52609.47 88888.00 2007-11-25 18:32:59.402 329 18212.14 22.36 52609.42 88888.00 2007-11-25 18:32:59.902 329 18212.03 22.35 52609.44 88888.00 2007-11-25 18:33:00.402 329 18212.21 22.27 52609.34 88888.00 2007-11-25 18:33:00.902 329 18212.32 22.27 52609.27 88888.00 2007-11-25 18:33:01.402 329 18212.21 22.25 52609.31 88888.00 2007-11-25 18:33:01.902 329 18212.21 22.22 52609.40 88888.00 2007-11-25 18:33:02.402 329 18212.34 22.23 52609.44 88888.00 2007-11-25 18:33:02.902 329 18212.24 22.29 52609.42 88888.00 2007-11-25 18:33:03.402 329 18212.07 22.32 52609.42 88888.00 2007-11-25 18:33:03.902 329 18212.10 22.23 52609.48 88888.00 2007-11-25 18:33:04.402 329 18212.13 22.16 52609.67 88888.00 2007-11-25 18:33:04.902 329 18212.01 22.19 52609.85 88888.00 2007-11-25 18:33:05.402 329 18212.04 22.26 52609.75 88888.00 2007-11-25 18:33:05.902 329 18212.17 22.24 52609.67 88888.00 2007-11-25 18:33:06.402 329 18212.13 22.19 52609.56 88888.00 2007-11-25 18:33:06.902 329 18212.10 22.11 52609.63 88888.00 2007-11-25 18:33:07.402 329 18212.06 22.14 52609.77 88888.00 2007-11-25 18:33:07.902 329 18212.12 22.18 52609.75 88888.00 2007-11-25 18:33:08.402 329 18212.16 22.12 52609.79 88888.00 2007-11-25 18:33:08.902 329 18212.12 22.03 52609.77 88888.00 2007-11-25 18:33:09.402 329 18212.05 22.04 52609.79 88888.00 2007-11-25 18:33:09.902 329 18212.07 22.03 52609.81 88888.00 2007-11-25 18:33:10.402 329 18212.17 21.98 52609.82 88888.00 2007-11-25 18:33:10.902 329 18212.14 21.96 52609.89 88888.00 2007-11-25 18:33:11.402 329 18212.23 21.93 52609.84 88888.00 2007-11-25 18:33:11.902 329 18212.28 21.93 52609.72 88888.00 2007-11-25 18:33:12.402 329 18212.11 21.97 52609.73 88888.00 2007-11-25 18:33:12.902 329 18212.05 21.88 52609.70 88888.00 2007-11-25 18:33:13.402 329 18212.07 21.78 52609.80 88888.00 2007-11-25 18:33:13.902 329 18211.95 21.77 52609.83 88888.00 2007-11-25 18:33:14.402 329 18211.89 21.74 52609.96 88888.00 2007-11-25 18:33:14.902 329 18211.92 21.67 52610.06 88888.00 2007-11-25 18:33:15.402 329 18211.81 21.68 52610.02 88888.00 2007-11-25 18:33:15.902 329 18211.70 21.68 52610.01 88888.00 2007-11-25 18:33:16.402 329 18211.75 21.72 52610.13 88888.00 2007-11-25 18:33:16.902 329 18211.80 21.71 52610.10 88888.00 2007-11-25 18:33:17.402 329 18211.64 21.72 52610.05 88888.00 2007-11-25 18:33:17.902 329 18211.54 21.68 52609.95 88888.00 2007-11-25 18:33:18.402 329 18211.65 21.66 52609.89 88888.00 2007-11-25 18:33:18.902 329 18211.53 21.49 52609.93 88888.00 2007-11-25 18:33:19.402 329 18211.49 21.52 52609.91 88888.00 2007-11-25 18:33:19.902 329 18211.64 21.49 52609.92 88888.00 2007-11-25 18:33:20.402 329 18211.84 21.48 52609.86 88888.00 2007-11-25 18:33:20.902 329 18211.79 21.45 52609.87 88888.00 2007-11-25 18:33:21.402 329 18211.85 21.44 52609.89 88888.00 2007-11-25 18:33:21.902 329 18211.79 21.45 52609.86 88888.00 2007-11-25 18:33:22.402 329 18211.75 21.51 52609.94 88888.00 2007-11-25 18:33:22.902 329 18211.59 21.57 52610.03 88888.00 2007-11-25 18:33:23.402 329 18211.59 21.60 52609.97 88888.00 2007-11-25 18:33:23.902 329 18211.53 21.58 52609.94 88888.00 2007-11-25 18:33:24.402 329 18211.50 21.54 52609.94 88888.00 2007-11-25 18:33:24.902 329 18211.56 21.61 52609.98 88888.00 2007-11-25 18:33:25.402 329 18211.48 21.76 52609.96 88888.00 2007-11-25 18:33:25.902 329 18211.50 21.75 52609.93 88888.00 2007-11-25 18:33:26.402 329 18211.60 21.73 52609.78 88888.00 2007-11-25 18:33:26.902 329 18211.70 21.78 52609.72 88888.00 2007-11-25 18:33:27.402 329 18211.68 21.78 52609.90 88888.00 2007-11-25 18:33:27.902 329 18211.72 21.74 52609.97 88888.00 2007-11-25 18:33:28.402 329 18211.58 21.74 52609.98 88888.00 2007-11-25 18:33:28.902 329 18211.51 21.85 52609.94 88888.00 2007-11-25 18:33:29.402 329 18211.60 21.87 52609.89 88888.00 2007-11-25 18:33:29.902 329 18211.60 21.91 52609.84 88888.00 2007-11-25 18:33:30.402 329 18211.48 21.94 52609.81 88888.00 2007-11-25 18:33:30.902 329 18211.50 21.89 52609.80 88888.00 2007-11-25 18:33:31.402 329 18211.57 21.92 52609.92 88888.00 2007-11-25 18:33:31.902 329 18211.50 21.99 52609.93 88888.00 2007-11-25 18:33:32.402 329 18211.47 22.05 52609.93 88888.00 2007-11-25 18:33:32.902 329 18211.48 22.03 52609.96 88888.00 2007-11-25 18:33:33.402 329 18211.42 22.00 52609.97 88888.00 2007-11-25 18:33:33.902 329 18211.39 22.02 52609.94 88888.00 2007-11-25 18:33:34.402 329 18211.39 22.01 52609.87 88888.00 2007-11-25 18:33:34.902 329 18211.36 22.01 52609.83 88888.00 2007-11-25 18:33:35.402 329 18211.35 21.98 52609.81 88888.00 2007-11-25 18:33:35.902 329 18211.32 21.92 52609.90 88888.00 2007-11-25 18:33:36.402 329 18211.17 21.89 52610.02 88888.00 2007-11-25 18:33:36.902 329 18211.00 21.88 52610.05 88888.00 2007-11-25 18:33:37.402 329 18210.97 21.86 52610.04 88888.00 2007-11-25 18:33:37.902 329 18211.19 21.87 52609.97 88888.00 2007-11-25 18:33:38.402 329 18211.11 21.90 52610.05 88888.00 2007-11-25 18:33:38.902 329 18210.97 21.85 52610.01 88888.00 2007-11-25 18:33:39.402 329 18211.00 21.79 52609.89 88888.00 2007-11-25 18:33:39.902 329 18211.06 21.80 52609.79 88888.00 2007-11-25 18:33:40.402 329 18211.08 21.81 52609.85 88888.00 2007-11-25 18:33:40.902 329 18211.08 21.84 52609.92 88888.00 2007-11-25 18:33:41.402 329 18211.19 21.90 52609.90 88888.00 2007-11-25 18:33:41.902 329 18211.20 21.94 52609.78 88888.00 2007-11-25 18:33:42.402 329 18211.11 21.85 52609.69 88888.00 2007-11-25 18:33:42.902 329 18211.19 21.76 52609.74 88888.00 2007-11-25 18:33:43.402 329 18211.07 21.75 52609.69 88888.00 2007-11-25 18:33:43.902 329 18210.99 21.74 52609.66 88888.00 2007-11-25 18:33:44.402 329 18210.95 21.71 52609.71 88888.00 2007-11-25 18:33:44.902 329 18211.06 21.77 52609.84 88888.00 2007-11-25 18:33:45.402 329 18211.09 21.78 52609.94 88888.00 2007-11-25 18:33:45.902 329 18211.03 21.76 52610.02 88888.00 2007-11-25 18:33:46.402 329 18211.07 21.69 52610.25 88888.00 2007-11-25 18:33:46.902 329 18210.94 21.67 52610.25 88888.00 2007-11-25 18:33:47.402 329 18210.86 21.62 52610.28 88888.00 2007-11-25 18:33:47.902 329 18211.02 21.52 52610.24 88888.00 2007-11-25 18:33:48.402 329 18211.04 21.54 52610.06 88888.00 2007-11-25 18:33:48.902 329 18210.99 21.54 52610.10 88888.00 2007-11-25 18:33:49.402 329 18210.92 21.48 52610.21 88888.00 2007-11-25 18:33:49.902 329 18210.83 21.49 52610.32 88888.00 2007-11-25 18:33:50.402 329 18210.80 21.51 52610.33 88888.00 2007-11-25 18:33:50.902 329 18210.88 21.44 52610.29 88888.00 2007-11-25 18:33:51.402 329 18210.99 21.45 52610.26 88888.00 2007-11-25 18:33:51.902 329 18210.96 21.48 52610.20 88888.00 2007-11-25 18:33:52.402 329 18210.84 21.54 52610.25 88888.00 2007-11-25 18:33:52.902 329 18211.00 21.57 52610.33 88888.00 2007-11-25 18:33:53.402 329 18210.95 21.44 52610.27 88888.00 2007-11-25 18:33:53.902 329 18210.94 21.43 52610.23 88888.00 2007-11-25 18:33:54.402 329 18210.83 21.38 52610.17 88888.00 2007-11-25 18:33:54.902 329 18210.83 21.38 52610.25 88888.00 2007-11-25 18:33:55.402 329 18210.94 21.40 52610.25 88888.00 2007-11-25 18:33:55.902 329 18210.98 21.39 52610.21 88888.00 2007-11-25 18:33:56.402 329 18210.88 21.49 52610.16 88888.00 2007-11-25 18:33:56.902 329 18210.92 21.46 52610.26 88888.00 2007-11-25 18:33:57.402 329 18210.87 21.45 52610.26 88888.00 2007-11-25 18:33:57.902 329 18211.06 21.47 52610.36 88888.00 2007-11-25 18:33:58.402 329 18211.05 21.59 52610.56 88888.00 2007-11-25 18:33:58.902 329 18210.92 21.60 52610.55 88888.00 2007-11-25 18:33:59.402 329 18210.89 21.55 52610.50 88888.00 2007-11-25 18:33:59.902 329 18210.82 21.57 52610.49 88888.00 2007-11-25 18:34:00.402 329 18210.95 21.67 52610.41 88888.00 2007-11-25 18:34:00.902 329 18210.97 21.73 52610.29 88888.00 2007-11-25 18:34:01.402 329 18210.84 21.82 52610.26 88888.00 2007-11-25 18:34:01.902 329 18210.86 21.91 52610.28 88888.00 2007-11-25 18:34:02.402 329 18210.88 21.90 52610.37 88888.00 2007-11-25 18:34:02.902 329 18210.72 21.92 52610.33 88888.00 2007-11-25 18:34:03.402 329 18210.62 21.98 52610.40 88888.00 2007-11-25 18:34:03.902 329 18210.66 21.94 52610.41 88888.00 2007-11-25 18:34:04.402 329 18210.82 21.99 52610.30 88888.00 2007-11-25 18:34:04.902 329 18210.71 22.14 52610.23 88888.00 2007-11-25 18:34:05.402 329 18210.71 22.13 52610.26 88888.00 2007-11-25 18:34:05.902 329 18210.74 22.18 52610.29 88888.00 2007-11-25 18:34:06.402 329 18210.81 22.23 52610.28 88888.00 2007-11-25 18:34:06.902 329 18210.81 22.23 52610.20 88888.00 2007-11-25 18:34:07.402 329 18210.83 22.29 52610.20 88888.00 2007-11-25 18:34:07.902 329 18210.85 22.38 52610.21 88888.00 2007-11-25 18:34:08.402 329 18210.80 22.42 52610.20 88888.00 2007-11-25 18:34:08.902 329 18210.56 22.46 52610.31 88888.00 2007-11-25 18:34:09.402 329 18210.73 22.41 52610.41 88888.00 2007-11-25 18:34:09.902 329 18210.81 22.46 52610.33 88888.00 2007-11-25 18:34:10.402 329 18210.76 22.43 52610.28 88888.00 2007-11-25 18:34:10.902 329 18210.72 22.39 52610.41 88888.00 2007-11-25 18:34:11.402 329 18210.60 22.46 52610.35 88888.00 2007-11-25 18:34:11.902 329 18210.80 22.44 52610.36 88888.00 2007-11-25 18:34:12.402 329 18210.73 22.34 52610.50 88888.00 2007-11-25 18:34:12.902 329 18210.75 22.36 52610.43 88888.00 2007-11-25 18:34:13.402 329 18210.75 22.38 52610.44 88888.00 2007-11-25 18:34:13.902 329 18210.78 22.35 52610.43 88888.00 2007-11-25 18:34:14.402 329 18210.71 22.21 52610.47 88888.00 2007-11-25 18:34:14.902 329 18210.61 22.21 52610.47 88888.00 2007-11-25 18:34:15.402 329 18210.66 22.35 52610.42 88888.00 2007-11-25 18:34:15.902 329 18210.69 22.26 52610.43 88888.00 2007-11-25 18:34:16.402 329 18210.81 22.14 52610.41 88888.00 2007-11-25 18:34:16.902 329 18210.62 22.23 52610.38 88888.00 2007-11-25 18:34:17.402 329 18210.66 22.30 52610.36 88888.00 2007-11-25 18:34:17.902 329 18210.73 22.24 52610.33 88888.00 2007-11-25 18:34:18.402 329 18210.64 22.25 52610.37 88888.00 2007-11-25 18:34:18.902 329 18210.76 22.22 52610.47 88888.00 2007-11-25 18:34:19.402 329 18210.82 22.28 52610.39 88888.00 2007-11-25 18:34:19.902 329 18210.76 22.35 52610.37 88888.00 2007-11-25 18:34:20.402 329 18210.72 22.32 52610.41 88888.00 2007-11-25 18:34:20.902 329 18210.78 22.31 52610.36 88888.00 2007-11-25 18:34:21.402 329 18210.76 22.31 52610.37 88888.00 2007-11-25 18:34:21.902 329 18210.76 22.24 52610.38 88888.00 2007-11-25 18:34:22.402 329 18210.80 22.33 52610.42 88888.00 2007-11-25 18:34:22.902 329 18210.85 22.33 52610.44 88888.00 2007-11-25 18:34:23.402 329 18210.89 22.28 52610.42 88888.00 2007-11-25 18:34:23.902 329 18210.92 22.26 52610.30 88888.00 2007-11-25 18:34:24.402 329 18210.93 22.27 52610.31 88888.00 2007-11-25 18:34:24.902 329 18210.93 22.21 52610.38 88888.00 2007-11-25 18:34:25.402 329 18211.00 22.22 52610.32 88888.00 2007-11-25 18:34:25.902 329 18210.87 22.25 52610.26 88888.00 2007-11-25 18:34:26.402 329 18210.80 22.25 52610.17 88888.00 2007-11-25 18:34:26.902 329 18210.76 22.20 52610.12 88888.00 2007-11-25 18:34:27.402 329 18210.87 22.28 52610.16 88888.00 2007-11-25 18:34:27.902 329 18210.85 22.28 52610.08 88888.00 2007-11-25 18:34:28.402 329 18210.73 22.36 52610.12 88888.00 2007-11-25 18:34:28.902 329 18210.87 22.39 52610.19 88888.00 2007-11-25 18:34:29.402 329 18210.97 22.36 52610.26 88888.00 2007-11-25 18:34:29.902 329 18210.94 22.33 52610.07 88888.00 2007-11-25 18:34:30.402 329 18210.98 22.35 52609.96 88888.00 2007-11-25 18:34:30.902 329 18211.07 22.37 52609.93 88888.00 2007-11-25 18:34:31.402 329 18211.00 22.47 52609.92 88888.00 2007-11-25 18:34:31.902 329 18211.03 22.63 52610.07 88888.00 2007-11-25 18:34:32.402 329 18211.09 22.62 52610.12 88888.00 2007-11-25 18:34:32.902 329 18211.14 22.55 52610.14 88888.00 2007-11-25 18:34:33.402 329 18211.06 22.56 52610.23 88888.00 2007-11-25 18:34:33.902 329 18210.98 22.67 52610.18 88888.00 2007-11-25 18:34:34.402 329 18211.06 22.78 52610.23 88888.00 2007-11-25 18:34:34.902 329 18211.11 22.67 52610.19 88888.00 2007-11-25 18:34:35.402 329 18211.23 22.70 52610.14 88888.00 2007-11-25 18:34:35.902 329 18211.24 22.74 52610.24 88888.00 2007-11-25 18:34:36.402 329 18211.39 22.74 52610.19 88888.00 2007-11-25 18:34:36.902 329 18211.29 22.80 52610.16 88888.00 2007-11-25 18:34:37.402 329 18211.11 22.94 52610.18 88888.00 2007-11-25 18:34:37.902 329 18211.17 22.91 52610.19 88888.00 2007-11-25 18:34:38.402 329 18211.23 22.88 52610.12 88888.00 2007-11-25 18:34:38.902 329 18211.10 23.01 52610.06 88888.00 2007-11-25 18:34:39.402 329 18211.10 23.02 52610.12 88888.00 2007-11-25 18:34:39.902 329 18211.05 23.05 52610.08 88888.00 2007-11-25 18:34:40.402 329 18211.14 23.08 52610.10 88888.00 2007-11-25 18:34:40.902 329 18211.32 23.08 52610.12 88888.00 2007-11-25 18:34:41.402 329 18211.41 23.14 52610.13 88888.00 2007-11-25 18:34:41.902 329 18211.38 23.23 52610.10 88888.00 2007-11-25 18:34:42.402 329 18211.32 23.36 52610.10 88888.00 2007-11-25 18:34:42.902 329 18211.21 23.31 52610.10 88888.00 2007-11-25 18:34:43.402 329 18211.17 23.24 52610.12 88888.00 2007-11-25 18:34:43.902 329 18211.39 23.23 52610.06 88888.00 2007-11-25 18:34:44.402 329 18211.51 23.21 52609.94 88888.00 2007-11-25 18:34:44.902 329 18211.51 23.29 52609.95 88888.00 2007-11-25 18:34:45.402 329 18211.51 23.29 52609.96 88888.00 2007-11-25 18:34:45.902 329 18211.49 23.33 52609.98 88888.00 2007-11-25 18:34:46.402 329 18211.51 23.37 52609.98 88888.00 2007-11-25 18:34:46.902 329 18211.42 23.33 52610.00 88888.00 2007-11-25 18:34:47.402 329 18211.31 23.20 52610.06 88888.00 2007-11-25 18:34:47.902 329 18211.43 23.11 52610.08 88888.00 2007-11-25 18:34:48.402 329 18211.54 23.09 52610.09 88888.00 2007-11-25 18:34:48.902 329 18211.49 23.15 52610.01 88888.00 2007-11-25 18:34:49.402 329 18211.49 23.22 52609.89 88888.00 2007-11-25 18:34:49.902 329 18211.60 23.24 52610.02 88888.00 2007-11-25 18:34:50.402 329 18211.64 23.20 52610.04 88888.00 2007-11-25 18:34:50.902 329 18211.76 23.05 52610.04 88888.00 2007-11-25 18:34:51.402 329 18211.80 22.99 52610.09 88888.00 2007-11-25 18:34:51.902 329 18211.90 22.94 52610.08 88888.00 2007-11-25 18:34:52.402 329 18211.93 22.89 52610.01 88888.00 2007-11-25 18:34:52.902 329 18211.73 22.89 52610.05 88888.00 2007-11-25 18:34:53.402 329 18211.65 22.92 52610.04 88888.00 2007-11-25 18:34:53.902 329 18211.72 22.98 52610.13 88888.00 2007-11-25 18:34:54.402 329 18211.81 23.04 52610.29 88888.00 2007-11-25 18:34:54.902 329 18211.84 22.98 52610.28 88888.00 2007-11-25 18:34:55.402 329 18211.79 23.04 52610.09 88888.00 2007-11-25 18:34:55.902 329 18211.81 22.96 52609.95 88888.00 2007-11-25 18:34:56.402 329 18211.81 22.93 52609.94 88888.00 2007-11-25 18:34:56.902 329 18211.79 22.82 52610.04 88888.00 2007-11-25 18:34:57.402 329 18211.91 22.77 52610.12 88888.00 2007-11-25 18:34:57.902 329 18211.94 22.78 52610.23 88888.00 2007-11-25 18:34:58.402 329 18211.90 22.87 52610.27 88888.00 2007-11-25 18:34:58.902 329 18211.87 22.89 52610.25 88888.00 2007-11-25 18:34:59.402 329 18211.78 22.79 52610.27 88888.00 2007-11-25 18:34:59.902 329 18211.91 22.65 52610.13 88888.00 2007-11-25 18:35:00.402 329 18211.89 22.66 52610.20 88888.00 2007-11-25 18:35:00.902 329 18211.91 22.74 52610.33 88888.00 2007-11-25 18:35:01.402 329 18211.84 22.69 52610.20 88888.00 2007-11-25 18:35:01.902 329 18211.83 22.62 52610.26 88888.00 2007-11-25 18:35:02.402 329 18211.76 22.68 52610.30 88888.00 2007-11-25 18:35:02.902 329 18211.78 22.58 52610.33 88888.00 2007-11-25 18:35:03.402 329 18211.68 22.56 52610.38 88888.00 2007-11-25 18:35:03.902 329 18211.79 22.64 52610.29 88888.00 2007-11-25 18:35:04.402 329 18211.81 22.57 52610.25 88888.00 2007-11-25 18:35:04.902 329 18211.81 22.55 52610.24 88888.00 2007-11-25 18:35:05.402 329 18211.93 22.52 52610.19 88888.00 2007-11-25 18:35:05.902 329 18211.90 22.44 52610.20 88888.00 2007-11-25 18:35:06.402 329 18211.81 22.46 52610.28 88888.00 2007-11-25 18:35:06.902 329 18211.85 22.42 52610.33 88888.00 2007-11-25 18:35:07.402 329 18211.83 22.37 52610.41 88888.00 2007-11-25 18:35:07.902 329 18211.76 22.43 52610.33 88888.00 2007-11-25 18:35:08.402 329 18211.79 22.41 52610.33 88888.00 2007-11-25 18:35:08.902 329 18211.84 22.38 52610.38 88888.00 2007-11-25 18:35:09.402 329 18211.87 22.37 52610.48 88888.00 2007-11-25 18:35:09.902 329 18211.75 22.33 52610.43 88888.00 2007-11-25 18:35:10.402 329 18211.68 22.35 52610.32 88888.00 2007-11-25 18:35:10.902 329 18211.75 22.36 52610.35 88888.00 2007-11-25 18:35:11.402 329 18211.85 22.38 52610.42 88888.00 2007-11-25 18:35:11.902 329 18211.84 22.48 52610.39 88888.00 2007-11-25 18:35:12.402 329 18211.78 22.45 52610.41 88888.00 2007-11-25 18:35:12.902 329 18211.60 22.40 52610.38 88888.00 2007-11-25 18:35:13.402 329 18211.64 22.49 52610.26 88888.00 2007-11-25 18:35:13.902 329 18211.72 22.60 52610.26 88888.00 2007-11-25 18:35:14.402 329 18211.65 22.68 52610.48 88888.00 2007-11-25 18:35:14.902 329 18211.70 22.71 52610.54 88888.00 2007-11-25 18:35:15.402 329 18211.72 22.76 52610.60 88888.00 2007-11-25 18:35:15.902 329 18211.75 22.90 52610.60 88888.00 2007-11-25 18:35:16.402 329 18211.74 22.94 52610.68 88888.00 2007-11-25 18:35:16.902 329 18211.79 22.94 52610.62 88888.00 2007-11-25 18:35:17.402 329 18211.73 22.97 52610.62 88888.00 2007-11-25 18:35:17.902 329 18211.71 23.09 52610.59 88888.00 2007-11-25 18:35:18.402 329 18211.81 23.10 52610.60 88888.00 2007-11-25 18:35:18.902 329 18211.75 23.12 52610.52 88888.00 2007-11-25 18:35:19.402 329 18211.68 23.15 52610.30 88888.00 2007-11-25 18:35:19.902 329 18211.79 23.32 52610.26 88888.00 2007-11-25 18:35:20.402 329 18211.70 23.43 52610.30 88888.00 2007-11-25 18:35:20.902 329 18211.75 23.42 52610.33 88888.00 2007-11-25 18:35:21.402 329 18211.84 23.37 52610.32 88888.00 2007-11-25 18:35:21.902 329 18211.80 23.30 52610.35 88888.00 2007-11-25 18:35:22.402 329 18211.70 23.39 52610.40 88888.00 2007-11-25 18:35:22.902 329 18211.67 23.38 52610.47 88888.00 2007-11-25 18:35:23.402 329 18211.89 23.41 52610.49 88888.00 2007-11-25 18:35:23.902 329 18211.83 23.39 52610.43 88888.00 2007-11-25 18:35:24.402 329 18211.68 23.46 52610.33 88888.00 2007-11-25 18:35:24.902 329 18211.86 23.46 52610.39 88888.00 2007-11-25 18:35:25.402 329 18211.91 23.40 52610.38 88888.00 2007-11-25 18:35:25.902 329 18211.91 23.45 52610.33 88888.00 2007-11-25 18:35:26.402 329 18211.70 23.45 52610.42 88888.00 2007-11-25 18:35:26.902 329 18211.70 23.39 52610.45 88888.00 2007-11-25 18:35:27.402 329 18211.72 23.40 52610.55 88888.00 2007-11-25 18:35:27.902 329 18211.68 23.37 52610.59 88888.00 2007-11-25 18:35:28.402 329 18211.64 23.30 52610.56 88888.00 2007-11-25 18:35:28.902 329 18211.80 23.27 52610.51 88888.00 2007-11-25 18:35:29.402 329 18211.76 23.23 52610.32 88888.00 2007-11-25 18:35:29.902 329 18211.83 23.09 52610.25 88888.00 2007-11-25 18:35:30.402 329 18211.85 22.99 52610.25 88888.00 2007-11-25 18:35:30.902 329 18211.85 23.09 52610.33 88888.00 2007-11-25 18:35:31.402 329 18211.95 23.08 52610.35 88888.00 2007-11-25 18:35:31.902 329 18211.90 23.00 52610.26 88888.00 2007-11-25 18:35:32.402 329 18211.85 22.98 52610.26 88888.00 2007-11-25 18:35:32.902 329 18211.92 23.01 52610.43 88888.00 2007-11-25 18:35:33.402 329 18211.82 22.98 52610.31 88888.00 2007-11-25 18:35:33.902 329 18211.91 23.03 52610.21 88888.00 2007-11-25 18:35:34.402 329 18212.03 22.96 52610.18 88888.00 2007-11-25 18:35:34.902 329 18212.14 22.81 52610.14 88888.00 2007-11-25 18:35:35.402 329 18212.24 22.78 52610.09 88888.00 2007-11-25 18:35:35.902 329 18212.12 22.77 52610.21 88888.00 2007-11-25 18:35:36.402 329 18212.08 22.69 52610.16 88888.00 2007-11-25 18:35:36.902 329 18212.07 22.63 52610.09 88888.00 2007-11-25 18:35:37.402 329 18212.03 22.66 52610.15 88888.00 2007-11-25 18:35:37.902 329 18212.12 22.66 52610.31 88888.00 2007-11-25 18:35:38.402 329 18212.08 22.63 52610.44 88888.00 2007-11-25 18:35:38.902 329 18212.00 22.58 52610.42 88888.00 2007-11-25 18:35:39.402 329 18212.01 22.55 52610.19 88888.00 2007-11-25 18:35:39.902 329 18212.06 22.44 52610.13 88888.00 2007-11-25 18:35:40.402 329 18211.91 22.42 52610.06 88888.00 2007-11-25 18:35:40.902 329 18211.91 22.47 52610.20 88888.00 2007-11-25 18:35:41.402 329 18211.89 22.55 52610.32 88888.00 2007-11-25 18:35:41.902 329 18211.85 22.59 52610.28 88888.00 2007-11-25 18:35:42.402 329 18211.90 22.52 52610.30 88888.00 2007-11-25 18:35:42.902 329 18211.81 22.44 52610.27 88888.00 2007-11-25 18:35:43.402 329 18211.81 22.40 52610.28 88888.00 2007-11-25 18:35:43.902 329 18211.93 22.33 52610.44 88888.00 2007-11-25 18:35:44.402 329 18211.91 22.38 52610.39 88888.00 2007-11-25 18:35:44.902 329 18211.84 22.43 52610.18 88888.00 2007-11-25 18:35:45.402 329 18211.91 22.41 52610.13 88888.00 2007-11-25 18:35:45.902 329 18211.94 22.40 52610.09 88888.00 2007-11-25 18:35:46.402 329 18212.03 22.34 52610.12 88888.00 2007-11-25 18:35:46.902 329 18212.16 22.37 52610.29 88888.00 2007-11-25 18:35:47.402 329 18212.11 22.44 52610.32 88888.00 2007-11-25 18:35:47.902 329 18212.04 22.45 52610.23 88888.00 2007-11-25 18:35:48.402 329 18211.74 22.31 52610.12 88888.00 2007-11-25 18:35:48.902 329 18211.76 22.30 52610.07 88888.00 2007-11-25 18:35:49.402 329 18211.84 22.41 52610.23 88888.00 2007-11-25 18:35:49.902 329 18211.89 22.42 52610.26 88888.00 2007-11-25 18:35:50.402 329 18212.11 22.47 52610.31 88888.00 2007-11-25 18:35:50.902 329 18212.00 22.48 52610.38 88888.00 2007-11-25 18:35:51.402 329 18211.93 22.44 52610.30 88888.00 2007-11-25 18:35:51.902 329 18211.93 22.41 52610.10 88888.00 2007-11-25 18:35:52.402 329 18211.95 22.42 52610.13 88888.00 2007-11-25 18:35:52.902 329 18211.81 22.52 52610.21 88888.00 2007-11-25 18:35:53.402 329 18211.71 22.57 52610.32 88888.00 2007-11-25 18:35:53.902 329 18211.86 22.58 52610.26 88888.00 2007-11-25 18:35:54.402 329 18211.96 22.69 52610.18 88888.00 2007-11-25 18:35:54.902 329 18211.84 22.73 52610.06 88888.00 2007-11-25 18:35:55.402 329 18211.92 22.66 52610.05 88888.00 2007-11-25 18:35:55.902 329 18211.83 22.63 52610.09 88888.00 2007-11-25 18:35:56.402 329 18211.83 22.68 52609.97 88888.00 2007-11-25 18:35:56.902 329 18211.80 22.64 52609.91 88888.00 2007-11-25 18:35:57.402 329 18211.83 22.63 52609.86 88888.00 2007-11-25 18:35:57.902 329 18211.84 22.67 52609.92 88888.00 2007-11-25 18:35:58.402 329 18211.89 22.74 52609.95 88888.00 2007-11-25 18:35:58.902 329 18211.85 22.75 52610.02 88888.00 2007-11-25 18:35:59.402 329 18211.79 22.73 52610.04 88888.00 2007-11-25 18:35:59.902 329 18211.78 22.68 52610.02 88888.00 2007-11-25 18:36:00.402 329 18211.64 22.62 52610.05 88888.00 2007-11-25 18:36:00.902 329 18211.71 22.64 52610.06 88888.00 2007-11-25 18:36:01.402 329 18211.59 22.66 52610.06 88888.00 2007-11-25 18:36:01.902 329 18211.58 22.59 52610.01 88888.00 2007-11-25 18:36:02.402 329 18211.63 22.64 52610.10 88888.00 2007-11-25 18:36:02.902 329 18211.50 22.71 52610.16 88888.00 2007-11-25 18:36:03.402 329 18211.48 22.66 52610.14 88888.00 2007-11-25 18:36:03.902 329 18211.47 22.58 52610.19 88888.00 2007-11-25 18:36:04.402 329 18211.50 22.58 52610.26 88888.00 2007-11-25 18:36:04.902 329 18211.46 22.67 52610.07 88888.00 2007-11-25 18:36:05.402 329 18211.49 22.66 52609.95 88888.00 2007-11-25 18:36:05.902 329 18211.71 22.64 52610.05 88888.00 2007-11-25 18:36:06.402 329 18211.71 22.62 52610.10 88888.00 2007-11-25 18:36:06.902 329 18211.71 22.67 52610.04 88888.00 2007-11-25 18:36:07.402 329 18211.69 22.70 52609.98 88888.00 2007-11-25 18:36:07.902 329 18211.69 22.68 52610.04 88888.00 2007-11-25 18:36:08.402 329 18211.68 22.69 52610.13 88888.00 2007-11-25 18:36:08.902 329 18211.75 22.72 52610.09 88888.00 2007-11-25 18:36:09.402 329 18211.76 22.65 52610.02 88888.00 2007-11-25 18:36:09.902 329 18211.82 22.62 52609.97 88888.00 2007-11-25 18:36:10.402 329 18211.72 22.64 52610.00 88888.00 2007-11-25 18:36:10.902 329 18211.68 22.68 52610.09 88888.00 2007-11-25 18:36:11.402 329 18211.62 22.75 52610.09 88888.00 2007-11-25 18:36:11.902 329 18211.68 22.80 52610.05 88888.00 2007-11-25 18:36:12.402 329 18211.73 22.92 52610.15 88888.00 2007-11-25 18:36:12.902 329 18211.81 22.97 52609.93 88888.00 2007-11-25 18:36:13.402 329 18211.84 22.99 52609.79 88888.00 2007-11-25 18:36:13.902 329 18211.92 23.00 52609.90 88888.00 2007-11-25 18:36:14.402 329 18212.00 23.00 52610.10 88888.00 2007-11-25 18:36:14.902 329 18212.16 22.96 52610.23 88888.00 2007-11-25 18:36:15.399 329 18212.06 22.97 52610.16 88888.00 2007-11-25 18:36:15.909 329 18212.03 22.96 52610.13 88888.00 2007-11-25 18:36:16.409 329 18212.02 22.92 52610.08 88888.00 2007-11-25 18:36:16.909 329 18212.05 22.82 52610.01 88888.00 2007-11-25 18:36:17.409 329 18212.03 22.88 52609.93 88888.00 2007-11-25 18:36:17.909 329 18212.04 23.02 52609.93 88888.00 2007-11-25 18:36:18.409 329 18212.10 23.05 52609.91 88888.00 2007-11-25 18:36:18.909 329 18212.14 23.04 52609.97 88888.00 2007-11-25 18:36:19.409 329 18212.32 23.10 52609.95 88888.00 2007-11-25 18:36:19.909 329 18212.47 23.15 52609.97 88888.00 2007-11-25 18:36:20.409 329 18212.39 23.12 52609.89 88888.00 2007-11-25 18:36:20.909 329 18212.38 23.07 52609.95 88888.00 2007-11-25 18:36:21.409 329 18212.45 23.08 52610.09 88888.00 2007-11-25 18:36:21.909 329 18212.48 23.09 52610.01 88888.00 2007-11-25 18:36:22.409 329 18212.48 23.13 52609.87 88888.00 2007-11-25 18:36:22.909 329 18212.38 23.22 52609.87 88888.00 2007-11-25 18:36:23.409 329 18212.40 23.25 52609.95 88888.00 2007-11-25 18:36:23.909 329 18212.48 23.16 52609.94 88888.00 2007-11-25 18:36:24.409 329 18212.55 23.18 52609.95 88888.00 2007-11-25 18:36:24.909 329 18212.67 23.21 52609.87 88888.00 2007-11-25 18:36:25.409 329 18212.57 23.28 52609.82 88888.00 2007-11-25 18:36:25.909 329 18212.37 23.37 52609.89 88888.00 2007-11-25 18:36:26.409 329 18212.46 23.42 52609.84 88888.00 2007-11-25 18:36:26.909 329 18212.55 23.48 52609.90 88888.00 2007-11-25 18:36:27.409 329 18212.50 23.48 52610.03 88888.00 2007-11-25 18:36:27.909 329 18212.56 23.53 52610.05 88888.00 2007-11-25 18:36:28.409 329 18212.57 23.64 52609.92 88888.00 2007-11-25 18:36:28.909 329 18212.43 23.79 52609.87 88888.00 2007-11-25 18:36:29.409 329 18212.37 23.81 52609.97 88888.00 2007-11-25 18:36:29.909 329 18212.40 23.82 52609.98 88888.00 2007-11-25 18:36:30.409 329 18212.51 23.80 52609.92 88888.00 2007-11-25 18:36:30.909 329 18212.61 23.81 52609.82 88888.00 2007-11-25 18:36:31.409 329 18212.46 23.87 52609.75 88888.00 2007-11-25 18:36:31.909 329 18212.45 23.86 52609.82 88888.00 2007-11-25 18:36:32.409 329 18212.32 23.93 52609.78 88888.00 2007-11-25 18:36:32.909 329 18212.19 23.94 52609.84 88888.00 2007-11-25 18:36:33.409 329 18212.22 23.86 52609.86 88888.00 2007-11-25 18:36:33.909 329 18212.36 23.85 52609.83 88888.00 2007-11-25 18:36:34.409 329 18212.39 23.95 52609.96 88888.00 2007-11-25 18:36:34.909 329 18212.39 24.08 52609.83 88888.00 2007-11-25 18:36:35.409 329 18212.48 24.11 52609.83 88888.00 2007-11-25 18:36:35.909 329 18212.48 24.06 52609.96 88888.00 2007-11-25 18:36:36.409 329 18212.50 24.04 52609.89 88888.00 2007-11-25 18:36:36.909 329 18212.58 23.99 52609.94 88888.00 2007-11-25 18:36:37.409 329 18212.65 23.99 52609.90 88888.00 2007-11-25 18:36:37.909 329 18212.48 23.90 52609.92 88888.00 2007-11-25 18:36:38.409 329 18212.46 23.81 52609.89 88888.00 2007-11-25 18:36:38.909 329 18212.44 23.98 52609.94 88888.00 2007-11-25 18:36:39.409 329 18212.55 24.08 52609.93 88888.00 2007-11-25 18:36:39.909 329 18212.66 24.04 52609.94 88888.00 2007-11-25 18:36:40.409 329 18212.60 24.04 52610.04 88888.00 2007-11-25 18:36:40.909 329 18212.51 24.12 52610.02 88888.00 2007-11-25 18:36:41.409 329 18212.45 24.14 52610.01 88888.00 2007-11-25 18:36:41.909 329 18212.24 24.19 52609.93 88888.00 2007-11-25 18:36:42.409 329 18212.26 24.22 52609.87 88888.00 2007-11-25 18:36:42.909 329 18212.38 24.27 52609.83 88888.00 2007-11-25 18:36:43.409 329 18212.38 24.31 52609.82 88888.00 2007-11-25 18:36:43.909 329 18212.43 24.25 52609.82 88888.00 2007-11-25 18:36:44.409 329 18212.38 24.32 52609.83 88888.00 2007-11-25 18:36:44.909 329 18212.40 24.36 52609.90 88888.00 2007-11-25 18:36:45.409 329 18212.44 24.37 52609.87 88888.00 2007-11-25 18:36:45.909 329 18212.39 24.32 52609.85 88888.00 2007-11-25 18:36:46.409 329 18212.39 24.38 52609.83 88888.00 2007-11-25 18:36:46.909 329 18212.47 24.33 52609.74 88888.00 2007-11-25 18:36:47.409 329 18212.56 24.36 52609.68 88888.00 2007-11-25 18:36:47.909 329 18212.48 24.39 52609.72 88888.00 2007-11-25 18:36:48.409 329 18212.50 24.38 52609.69 88888.00 2007-11-25 18:36:48.909 329 18212.33 24.27 52609.75 88888.00 2007-11-25 18:36:49.409 329 18212.27 24.26 52609.81 88888.00 2007-11-25 18:36:49.909 329 18212.29 24.28 52609.78 88888.00 2007-11-25 18:36:50.409 329 18212.30 24.33 52609.77 88888.00 2007-11-25 18:36:50.909 329 18212.30 24.34 52609.79 88888.00 2007-11-25 18:36:51.409 329 18212.26 24.24 52609.80 88888.00 2007-11-25 18:36:51.909 329 18212.21 24.15 52609.85 88888.00 2007-11-25 18:36:52.409 329 18212.29 24.16 52609.81 88888.00 2007-11-25 18:36:52.909 329 18212.35 24.09 52609.79 88888.00 2007-11-25 18:36:53.409 329 18212.40 24.13 52609.89 88888.00 2007-11-25 18:36:53.909 329 18212.26 24.29 52609.89 88888.00 2007-11-25 18:36:54.409 329 18212.27 24.23 52609.87 88888.00 2007-11-25 18:36:54.909 329 18212.17 24.21 52609.85 88888.00 2007-11-25 18:36:55.409 329 18212.18 24.27 52609.78 88888.00 2007-11-25 18:36:55.909 329 18212.24 24.34 52609.77 88888.00 2007-11-25 18:36:56.409 329 18212.36 24.41 52609.77 88888.00 2007-11-25 18:36:56.909 329 18212.14 24.45 52609.73 88888.00 2007-11-25 18:36:57.409 329 18212.05 24.39 52609.90 88888.00 2007-11-25 18:36:57.909 329 18212.13 24.46 52609.95 88888.00 2007-11-25 18:36:58.409 329 18212.16 24.49 52609.85 88888.00 2007-11-25 18:36:58.909 329 18212.02 24.49 52609.87 88888.00 2007-11-25 18:36:59.409 329 18211.91 24.54 52609.86 88888.00 2007-11-25 18:36:59.909 329 18212.06 24.51 52609.98 88888.00 2007-11-25 18:37:00.409 329 18212.10 24.46 52610.15 88888.00 2007-11-25 18:37:00.909 329 18212.07 24.48 52610.16 88888.00 2007-11-25 18:37:01.409 329 18212.01 24.60 52610.09 88888.00 2007-11-25 18:37:01.909 329 18212.04 24.62 52609.94 88888.00 2007-11-25 18:37:02.409 329 18212.03 24.59 52609.84 88888.00 2007-11-25 18:37:02.909 329 18212.04 24.59 52609.75 88888.00 2007-11-25 18:37:03.409 329 18212.04 24.64 52609.81 88888.00 2007-11-25 18:37:03.909 329 18212.03 24.66 52609.71 88888.00 2007-11-25 18:37:04.409 329 18212.04 24.66 52609.66 88888.00 2007-11-25 18:37:04.909 329 18212.05 24.70 52609.68 88888.00 2007-11-25 18:37:05.409 329 18212.08 24.79 52609.82 88888.00 2007-11-25 18:37:05.909 329 18212.22 24.80 52610.00 88888.00 2007-11-25 18:37:06.409 329 18212.38 24.79 52609.98 88888.00 2007-11-25 18:37:06.909 329 18212.28 24.75 52610.04 88888.00 2007-11-25 18:37:07.409 329 18212.22 24.78 52610.07 88888.00 2007-11-25 18:37:07.909 329 18212.24 24.86 52610.04 88888.00 2007-11-25 18:37:08.409 329 18212.16 24.90 52609.96 88888.00 2007-11-25 18:37:08.909 329 18212.14 24.94 52609.97 88888.00 2007-11-25 18:37:09.409 329 18212.16 24.93 52609.94 88888.00 2007-11-25 18:37:09.909 329 18212.12 24.91 52609.97 88888.00 2007-11-25 18:37:10.409 329 18212.17 24.89 52610.13 88888.00 2007-11-25 18:37:10.909 329 18212.18 24.97 52610.02 88888.00 2007-11-25 18:37:11.409 329 18212.30 24.99 52609.89 88888.00 2007-11-25 18:37:11.909 329 18212.17 25.04 52609.84 88888.00 2007-11-25 18:37:12.409 329 18212.08 25.09 52609.94 88888.00 2007-11-25 18:37:12.909 329 18212.03 25.06 52609.92 88888.00 2007-11-25 18:37:13.409 329 18212.02 25.00 52609.81 88888.00 2007-11-25 18:37:13.909 329 18212.00 24.96 52609.74 88888.00 2007-11-25 18:37:14.409 329 18212.05 24.97 52609.68 88888.00 2007-11-25 18:37:14.909 329 18212.10 24.93 52609.72 88888.00 2007-11-25 18:37:15.409 329 18212.17 25.00 52609.73 88888.00 2007-11-25 18:37:15.909 329 18212.13 25.09 52609.72 88888.00 2007-11-25 18:37:16.409 329 18212.08 25.20 52609.71 88888.00 2007-11-25 18:37:16.909 329 18212.07 25.23 52609.59 88888.00 2007-11-25 18:37:17.409 329 18212.05 25.23 52609.59 88888.00 2007-11-25 18:37:17.909 329 18212.28 25.25 52609.63 88888.00 2007-11-25 18:37:18.409 329 18212.22 25.20 52609.61 88888.00 2007-11-25 18:37:18.909 329 18212.25 25.15 52609.66 88888.00 2007-11-25 18:37:19.409 329 18212.22 25.14 52609.74 88888.00 2007-11-25 18:37:19.909 329 18212.14 25.24 52609.78 88888.00 2007-11-25 18:37:20.409 329 18212.00 25.22 52609.73 88888.00 2007-11-25 18:37:20.909 329 18212.12 25.20 52609.86 88888.00 2007-11-25 18:37:21.409 329 18212.14 25.31 52609.97 88888.00 2007-11-25 18:37:21.909 329 18212.10 25.36 52609.89 88888.00 2007-11-25 18:37:22.409 329 18212.15 25.33 52609.75 88888.00 2007-11-25 18:37:22.909 329 18212.18 25.32 52609.79 88888.00 2007-11-25 18:37:23.409 329 18212.11 25.42 52609.85 88888.00 2007-11-25 18:37:23.909 329 18212.15 25.36 52609.86 88888.00 2007-11-25 18:37:24.409 329 18212.24 25.28 52609.92 88888.00 2007-11-25 18:37:24.909 329 18212.24 25.28 52609.93 88888.00 2007-11-25 18:37:25.409 329 18212.12 25.34 52609.90 88888.00 2007-11-25 18:37:25.909 329 18212.08 25.29 52609.94 88888.00 2007-11-25 18:37:26.409 329 18212.07 25.29 52609.92 88888.00 2007-11-25 18:37:26.909 329 18212.03 25.27 52609.90 88888.00 2007-11-25 18:37:27.409 329 18212.06 25.14 52609.96 88888.00 2007-11-25 18:37:27.909 329 18211.92 24.94 52609.98 88888.00 2007-11-25 18:37:28.409 329 18211.75 24.77 52609.91 88888.00 2007-11-25 18:37:28.909 329 18211.83 24.87 52609.83 88888.00 2007-11-25 18:37:29.409 329 18211.82 25.02 52609.82 88888.00 2007-11-25 18:37:29.909 329 18211.72 25.00 52609.89 88888.00 2007-11-25 18:37:30.409 329 18211.84 24.95 52609.92 88888.00 2007-11-25 18:37:30.909 329 18211.68 24.89 52609.87 88888.00 2007-11-25 18:37:31.409 329 18211.65 24.84 52609.98 88888.00 2007-11-25 18:37:31.909 329 18211.54 24.87 52610.00 88888.00 2007-11-25 18:37:32.409 329 18211.49 24.89 52610.08 88888.00 2007-11-25 18:37:32.909 329 18211.54 24.87 52610.18 88888.00 2007-11-25 18:37:33.409 329 18211.42 24.82 52610.20 88888.00 2007-11-25 18:37:33.909 329 18211.32 24.82 52610.23 88888.00 2007-11-25 18:37:34.409 329 18211.41 24.81 52610.26 88888.00 2007-11-25 18:37:34.909 329 18211.41 24.88 52610.28 88888.00 2007-11-25 18:37:35.409 329 18211.47 24.91 52610.26 88888.00 2007-11-25 18:37:35.909 329 18211.45 24.94 52610.18 88888.00 2007-11-25 18:37:36.409 329 18211.38 24.84 52610.18 88888.00 2007-11-25 18:37:36.909 329 18211.36 24.85 52610.26 88888.00 2007-11-25 18:37:37.409 329 18211.51 24.92 52610.28 88888.00 2007-11-25 18:37:37.909 329 18211.52 24.95 52610.23 88888.00 2007-11-25 18:37:38.409 329 18211.61 25.02 52610.14 88888.00 2007-11-25 18:37:38.909 329 18211.54 24.90 52610.08 88888.00 2007-11-25 18:37:39.409 329 18211.28 24.77 52610.09 88888.00 2007-11-25 18:37:39.909 329 18211.18 24.79 52610.24 88888.00 2007-11-25 18:37:40.409 329 18211.27 24.86 52610.20 88888.00 2007-11-25 18:37:40.909 329 18211.43 24.82 52610.16 88888.00 2007-11-25 18:37:41.409 329 18211.60 24.78 52610.18 88888.00 2007-11-25 18:37:41.909 329 18211.63 24.84 52610.24 88888.00 2007-11-25 18:37:42.409 329 18211.64 24.85 52610.17 88888.00 2007-11-25 18:37:42.909 329 18211.57 24.84 52610.12 88888.00 2007-11-25 18:37:43.409 329 18211.51 24.86 52610.14 88888.00 2007-11-25 18:37:43.909 329 18211.52 24.88 52610.09 88888.00 2007-11-25 18:37:44.409 329 18211.54 24.91 52610.14 88888.00 2007-11-25 18:37:44.909 329 18211.63 24.93 52610.30 88888.00 2007-11-25 18:37:45.409 329 18211.80 24.90 52610.27 88888.00 2007-11-25 18:37:45.909 329 18211.91 24.86 52610.24 88888.00 2007-11-25 18:37:46.409 329 18211.94 24.93 52610.24 88888.00 2007-11-25 18:37:46.909 329 18212.00 24.93 52610.29 88888.00 2007-11-25 18:37:47.409 329 18211.84 24.94 52610.23 88888.00 2007-11-25 18:37:47.909 329 18211.80 24.93 52610.26 88888.00 2007-11-25 18:37:48.409 329 18211.85 24.93 52610.28 88888.00 2007-11-25 18:37:48.909 329 18211.83 24.93 52610.30 88888.00 2007-11-25 18:37:49.409 329 18211.96 24.97 52610.23 88888.00 2007-11-25 18:37:49.909 329 18212.00 25.11 52610.31 88888.00 2007-11-25 18:37:50.409 329 18211.79 25.20 52610.30 88888.00 2007-11-25 18:37:50.909 329 18211.64 25.28 52610.33 88888.00 2007-11-25 18:37:51.409 329 18211.93 25.31 52610.29 88888.00 2007-11-25 18:37:51.909 329 18212.26 25.31 52610.14 88888.00 2007-11-25 18:37:52.409 329 18212.17 25.28 52610.06 88888.00 2007-11-25 18:37:52.909 329 18212.11 25.25 52610.12 88888.00 2007-11-25 18:37:53.409 329 18211.99 25.28 52610.17 88888.00 2007-11-25 18:37:53.909 329 18212.02 25.45 52610.13 88888.00 2007-11-25 18:37:54.409 329 18212.11 25.56 52610.18 88888.00 2007-11-25 18:37:54.909 329 18212.06 25.53 52610.18 88888.00 2007-11-25 18:37:55.409 329 18212.04 25.48 52610.32 88888.00 2007-11-25 18:37:55.909 329 18212.13 25.49 52610.25 88888.00 2007-11-25 18:37:56.409 329 18212.21 25.58 52610.29 88888.00 2007-11-25 18:37:56.909 329 18212.15 25.55 52610.32 88888.00 2007-11-25 18:37:57.409 329 18212.13 25.47 52610.24 88888.00 2007-11-25 18:37:57.909 329 18212.25 25.54 52610.23 88888.00 2007-11-25 18:37:58.409 329 18212.29 25.56 52610.17 88888.00 2007-11-25 18:37:58.909 329 18212.06 25.53 52610.10 88888.00 2007-11-25 18:37:59.409 329 18211.99 25.57 52610.08 88888.00 2007-11-25 18:37:59.909 329 18212.07 25.61 52610.06 88888.00 2007-11-25 18:38:00.409 329 18212.10 25.69 52610.07 88888.00 2007-11-25 18:38:00.909 329 18212.14 25.79 52610.01 88888.00 2007-11-25 18:38:01.409 329 18211.92 25.87 52609.97 88888.00 2007-11-25 18:38:01.909 329 18211.86 25.87 52610.08 88888.00 2007-11-25 18:38:02.409 329 18211.93 25.88 52610.07 88888.00 2007-11-25 18:38:02.909 329 18212.13 25.88 52610.23 88888.00 2007-11-25 18:38:03.409 329 18212.24 25.85 52610.19 88888.00 2007-11-25 18:38:03.909 329 18212.32 25.86 52610.08 88888.00 2007-11-25 18:38:04.409 329 18212.30 25.92 52610.03 88888.00 2007-11-25 18:38:04.909 329 18212.30 26.00 52610.12 88888.00 2007-11-25 18:38:05.409 329 18212.24 26.02 52610.15 88888.00 2007-11-25 18:38:05.909 329 18212.18 26.02 52610.16 88888.00 2007-11-25 18:38:06.409 329 18212.27 26.06 52610.09 88888.00 2007-11-25 18:38:06.909 329 18212.26 26.09 52610.06 88888.00 2007-11-25 18:38:07.409 329 18212.34 26.04 52610.09 88888.00 2007-11-25 18:38:07.909 329 18212.32 26.01 52610.10 88888.00 2007-11-25 18:38:08.409 329 18212.38 26.07 52610.07 88888.00 2007-11-25 18:38:08.909 329 18212.38 26.18 52610.02 88888.00 2007-11-25 18:38:09.409 329 18212.36 26.15 52610.06 88888.00 2007-11-25 18:38:09.909 329 18212.41 26.22 52610.08 88888.00 2007-11-25 18:38:10.409 329 18212.33 26.23 52610.16 88888.00 2007-11-25 18:38:10.909 329 18212.37 26.31 52610.24 88888.00 2007-11-25 18:38:11.409 329 18212.48 26.35 52610.25 88888.00 2007-11-25 18:38:11.909 329 18212.46 26.44 52610.13 88888.00 2007-11-25 18:38:12.409 329 18212.39 26.53 52610.17 88888.00 2007-11-25 18:38:12.909 329 18212.54 26.55 52610.19 88888.00 2007-11-25 18:38:13.409 329 18212.67 26.65 52610.20 88888.00 2007-11-25 18:38:13.909 329 18212.70 26.71 52610.17 88888.00 2007-11-25 18:38:14.409 329 18212.57 26.65 52610.15 88888.00 2007-11-25 18:38:14.909 329 18212.47 26.57 52610.10 88888.00 2007-11-25 18:38:15.409 329 18212.34 26.57 52610.13 88888.00 2007-11-25 18:38:15.909 329 18212.46 26.49 52610.18 88888.00 2007-11-25 18:38:16.409 329 18212.52 26.47 52610.28 88888.00 2007-11-25 18:38:16.909 329 18212.68 26.53 52610.30 88888.00 2007-11-25 18:38:17.409 329 18212.60 26.53 52610.37 88888.00 2007-11-25 18:38:17.909 329 18212.46 26.64 52610.37 88888.00 2007-11-25 18:38:18.409 329 18212.63 26.72 52610.31 88888.00 2007-11-25 18:38:18.909 329 18212.77 26.75 52610.36 88888.00 2007-11-25 18:38:19.409 329 18212.55 26.80 52610.28 88888.00 2007-11-25 18:38:19.909 329 18212.43 26.78 52610.16 88888.00 2007-11-25 18:38:20.409 329 18212.50 26.70 52610.04 88888.00 2007-11-25 18:38:20.909 329 18212.35 26.67 52610.07 88888.00 2007-11-25 18:38:21.409 329 18212.32 26.71 52610.25 88888.00 2007-11-25 18:38:21.909 329 18212.36 26.73 52610.25 88888.00 2007-11-25 18:38:22.409 329 18212.33 26.74 52610.19 88888.00 2007-11-25 18:38:22.909 329 18212.36 26.72 52610.10 88888.00 2007-11-25 18:38:23.409 329 18212.41 26.68 52610.07 88888.00 2007-11-25 18:38:23.909 329 18212.52 26.74 52610.03 88888.00 2007-11-25 18:38:24.409 329 18212.49 26.84 52610.01 88888.00 2007-11-25 18:38:24.909 329 18212.46 26.86 52609.92 88888.00 2007-11-25 18:38:25.409 329 18212.46 26.81 52609.95 88888.00 2007-11-25 18:38:25.909 329 18212.43 26.85 52610.02 88888.00 2007-11-25 18:38:26.409 329 18212.49 26.89 52610.07 88888.00 2007-11-25 18:38:26.909 329 18212.61 26.82 52610.09 88888.00 2007-11-25 18:38:27.409 329 18212.44 26.87 52610.09 88888.00 2007-11-25 18:38:27.909 329 18212.30 26.92 52610.05 88888.00 2007-11-25 18:38:28.409 329 18212.39 26.88 52610.07 88888.00 2007-11-25 18:38:28.909 329 18212.62 26.89 52610.10 88888.00 2007-11-25 18:38:29.409 329 18212.65 27.03 52610.17 88888.00 2007-11-25 18:38:29.909 329 18212.46 27.06 52610.15 88888.00 2007-11-25 18:38:30.409 329 18212.48 27.09 52610.08 88888.00 2007-11-25 18:38:30.909 329 18212.57 27.04 52610.02 88888.00 2007-11-25 18:38:31.409 329 18212.67 26.98 52610.17 88888.00 2007-11-25 18:38:31.909 329 18212.65 27.01 52610.20 88888.00 2007-11-25 18:38:32.409 329 18212.72 27.04 52610.08 88888.00 2007-11-25 18:38:32.909 329 18212.78 27.07 52610.18 88888.00 2007-11-25 18:38:33.409 329 18212.83 27.07 52610.21 88888.00 2007-11-25 18:38:33.909 329 18212.89 27.07 52610.24 88888.00 2007-11-25 18:38:34.409 329 18212.81 27.01 52610.12 88888.00 2007-11-25 18:38:34.909 329 18212.81 27.00 52610.13 88888.00 2007-11-25 18:38:35.409 329 18213.05 27.10 52610.26 88888.00 2007-11-25 18:38:35.909 329 18213.09 27.07 52610.44 88888.00 2007-11-25 18:38:36.409 329 18212.92 26.89 52610.35 88888.00 2007-11-25 18:38:36.909 329 18212.88 26.87 52610.30 88888.00 2007-11-25 18:38:37.409 329 18212.94 26.86 52610.41 88888.00 2007-11-25 18:38:37.909 329 18213.03 26.85 52610.35 88888.00 2007-11-25 18:38:38.409 329 18213.04 26.76 52610.25 88888.00 2007-11-25 18:38:38.909 329 18213.15 26.85 52610.00 88888.00 2007-11-25 18:38:39.409 329 18213.27 26.98 52610.07 88888.00 2007-11-25 18:38:39.909 329 18213.28 27.03 52610.20 88888.00 2007-11-25 18:38:40.409 329 18213.11 27.06 52610.36 88888.00 2007-11-25 18:38:40.909 329 18212.93 27.11 52610.32 88888.00 2007-11-25 18:38:41.409 329 18213.08 27.09 52610.33 88888.00 2007-11-25 18:38:41.909 329 18212.89 27.14 52610.20 88888.00 2007-11-25 18:38:42.409 329 18213.01 27.13 52610.04 88888.00 2007-11-25 18:38:42.909 329 18212.92 27.34 52610.13 88888.00 2007-11-25 18:38:43.409 329 18213.11 27.32 52610.06 88888.00 2007-11-25 18:38:43.909 329 18213.01 27.37 52610.00 88888.00 2007-11-25 18:38:44.409 329 18212.95 27.25 52610.06 88888.00 2007-11-25 18:38:44.909 329 18212.98 27.26 52610.09 88888.00 2007-11-25 18:38:45.409 329 18212.99 27.33 52610.09 88888.00 2007-11-25 18:38:45.909 329 18213.14 27.27 52610.05 88888.00 2007-11-25 18:38:46.409 329 18213.34 27.29 52610.10 88888.00 2007-11-25 18:38:46.909 329 18213.33 27.32 52610.10 88888.00 2007-11-25 18:38:47.409 329 18213.00 27.31 52610.02 88888.00 2007-11-25 18:38:47.909 329 18213.24 27.36 52610.13 88888.00 2007-11-25 18:38:48.409 329 18213.28 27.33 52610.08 88888.00 2007-11-25 18:38:48.909 329 18213.39 27.41 52610.04 88888.00 2007-11-25 18:38:49.409 329 18213.57 27.47 52610.05 88888.00 2007-11-25 18:38:49.909 329 18213.48 27.55 52610.05 88888.00 2007-11-25 18:38:50.409 329 18213.43 27.49 52610.07 88888.00 2007-11-25 18:38:50.909 329 18213.49 27.45 52610.15 88888.00 2007-11-25 18:38:51.409 329 18213.45 27.45 52610.20 88888.00 2007-11-25 18:38:51.909 329 18213.67 27.54 52610.17 88888.00 2007-11-25 18:38:52.409 329 18213.77 27.61 52610.21 88888.00 2007-11-25 18:38:52.909 329 18213.90 27.67 52610.10 88888.00 2007-11-25 18:38:53.409 329 18213.79 27.68 52610.10 88888.00 2007-11-25 18:38:53.909 329 18213.77 27.64 52610.18 88888.00 2007-11-25 18:38:54.409 329 18213.81 27.63 52610.23 88888.00 2007-11-25 18:38:54.909 329 18213.79 27.67 52610.25 88888.00 2007-11-25 18:38:55.409 329 18213.86 27.66 52610.26 88888.00 2007-11-25 18:38:55.909 329 18213.92 27.67 52610.13 88888.00 2007-11-25 18:38:56.409 329 18214.02 27.71 52610.05 88888.00 2007-11-25 18:38:56.909 329 18214.06 27.65 52610.19 88888.00 2007-11-25 18:38:57.409 329 18214.00 27.67 52610.26 88888.00 2007-11-25 18:38:57.909 329 18214.13 27.62 52610.28 88888.00 2007-11-25 18:38:58.409 329 18214.19 27.56 52610.21 88888.00 2007-11-25 18:38:58.909 329 18214.13 27.42 52610.06 88888.00 2007-11-25 18:38:59.409 329 18214.09 27.47 52610.08 88888.00 2007-11-25 18:38:59.909 329 18214.01 27.52 52610.12 88888.00 2007-11-25 18:39:00.409 329 18213.89 27.55 52610.10 88888.00 2007-11-25 18:39:00.909 329 18213.84 27.45 52610.21 88888.00 2007-11-25 18:39:01.409 329 18213.84 27.38 52610.19 88888.00 2007-11-25 18:39:01.909 329 18213.87 27.44 52610.18 88888.00 2007-11-25 18:39:02.409 329 18213.99 27.40 52610.12 88888.00 2007-11-25 18:39:02.909 329 18214.08 27.35 52610.13 88888.00 2007-11-25 18:39:03.409 329 18214.10 27.43 52610.12 88888.00 2007-11-25 18:39:03.909 329 18213.98 27.47 52610.13 88888.00 2007-11-25 18:39:04.409 329 18213.96 27.57 52610.28 88888.00 2007-11-25 18:39:04.909 329 18213.80 27.64 52610.42 88888.00 2007-11-25 18:39:05.409 329 18213.82 27.62 52610.42 88888.00 2007-11-25 18:39:05.909 329 18213.86 27.59 52610.39 88888.00 2007-11-25 18:39:06.409 329 18213.76 27.59 52610.41 88888.00 2007-11-25 18:39:06.909 329 18213.92 27.60 52610.54 88888.00 2007-11-25 18:39:07.409 329 18214.06 27.62 52610.51 88888.00 2007-11-25 18:39:07.909 329 18214.07 27.60 52610.51 88888.00 2007-11-25 18:39:08.409 329 18213.89 27.59 52610.56 88888.00 2007-11-25 18:39:08.909 329 18213.97 27.54 52610.56 88888.00 2007-11-25 18:39:09.409 329 18213.97 27.51 52610.59 88888.00 2007-11-25 18:39:09.909 329 18213.79 27.51 52610.56 88888.00 2007-11-25 18:39:10.409 329 18213.60 27.41 52610.54 88888.00 2007-11-25 18:39:10.909 329 18213.60 27.35 52610.54 88888.00 2007-11-25 18:39:11.409 329 18213.67 27.42 52610.47 88888.00 2007-11-25 18:39:11.909 329 18213.65 27.41 52610.49 88888.00 2007-11-25 18:39:12.409 329 18213.55 27.32 52610.44 88888.00 2007-11-25 18:39:12.909 329 18213.52 27.38 52610.36 88888.00 2007-11-25 18:39:13.409 329 18213.54 27.40 52610.39 88888.00 2007-11-25 18:39:13.909 329 18213.59 27.39 52610.51 88888.00 2007-11-25 18:39:14.409 329 18213.64 27.34 52610.53 88888.00 2007-11-25 18:39:14.909 329 18213.58 27.31 52610.48 88888.00 2007-11-25 18:39:15.409 329 18213.64 27.34 52610.45 88888.00 2007-11-25 18:39:15.909 329 18213.70 27.40 52610.51 88888.00 2007-11-25 18:39:16.409 329 18213.87 27.36 52610.53 88888.00 2007-11-25 18:39:16.909 329 18213.85 27.27 52610.59 88888.00 2007-11-25 18:39:17.409 329 18213.92 27.27 52610.74 88888.00 2007-11-25 18:39:17.909 329 18214.04 27.25 52610.68 88888.00 2007-11-25 18:39:18.409 329 18214.04 27.24 52610.63 88888.00 2007-11-25 18:39:18.909 329 18213.86 27.20 52610.51 88888.00 2007-11-25 18:39:19.409 329 18214.06 27.31 52610.52 88888.00 2007-11-25 18:39:19.909 329 18213.90 27.38 52610.50 88888.00 2007-11-25 18:39:20.409 329 18213.88 27.34 52610.50 88888.00 2007-11-25 18:39:20.909 329 18213.86 27.34 52610.47 88888.00 2007-11-25 18:39:21.409 329 18213.56 27.32 52610.54 88888.00 2007-11-25 18:39:21.909 329 18213.47 27.30 52610.60 88888.00 2007-11-25 18:39:22.409 329 18213.75 27.25 52610.54 88888.00 2007-11-25 18:39:22.909 329 18213.71 27.21 52610.53 88888.00 2007-11-25 18:39:23.409 329 18213.96 27.15 52610.48 88888.00 2007-11-25 18:39:23.909 329 18214.00 27.19 52610.47 88888.00 2007-11-25 18:39:24.409 329 18214.10 27.20 52610.55 88888.00 2007-11-25 18:39:24.909 329 18213.93 27.25 52610.70 88888.00 2007-11-25 18:39:25.409 329 18213.86 27.24 52610.70 88888.00 2007-11-25 18:39:25.909 329 18213.92 27.08 52610.77 88888.00 2007-11-25 18:39:26.409 329 18214.01 27.04 52610.73 88888.00 2007-11-25 18:39:26.909 329 18214.02 27.04 52610.73 88888.00 2007-11-25 18:39:27.409 329 18214.09 27.09 52610.73 88888.00 2007-11-25 18:39:27.909 329 18214.11 27.13 52610.68 88888.00 2007-11-25 18:39:28.409 329 18214.04 27.19 52610.71 88888.00 2007-11-25 18:39:28.909 329 18214.10 27.14 52610.77 88888.00 2007-11-25 18:39:29.409 329 18214.01 27.14 52610.83 88888.00 2007-11-25 18:39:29.909 329 18213.79 27.19 52610.87 88888.00 2007-11-25 18:39:30.409 329 18213.95 27.12 52610.79 88888.00 2007-11-25 18:39:30.909 329 18214.15 27.19 52610.76 88888.00 2007-11-25 18:39:31.409 329 18214.09 27.19 52610.83 88888.00 2007-11-25 18:39:31.909 329 18213.81 27.13 52610.98 88888.00 2007-11-25 18:39:32.409 329 18213.85 27.18 52610.91 88888.00 2007-11-25 18:39:32.909 329 18213.95 27.16 52610.75 88888.00 2007-11-25 18:39:33.409 329 18213.95 27.19 52610.71 88888.00 2007-11-25 18:39:33.909 329 18214.04 27.22 52610.76 88888.00 2007-11-25 18:39:34.409 329 18214.13 27.19 52610.83 88888.00 2007-11-25 18:39:34.909 329 18214.06 27.21 52610.85 88888.00 2007-11-25 18:39:35.409 329 18214.14 27.25 52610.89 88888.00 2007-11-25 18:39:35.909 329 18214.24 27.23 52610.94 88888.00 2007-11-25 18:39:36.409 329 18214.32 27.25 52610.99 88888.00 2007-11-25 18:39:36.909 329 18214.36 27.33 52610.96 88888.00 2007-11-25 18:39:37.409 329 18214.40 27.37 52610.90 88888.00 2007-11-25 18:39:37.909 329 18214.33 27.28 52610.93 88888.00 2007-11-25 18:39:38.409 329 18214.30 27.30 52610.95 88888.00 2007-11-25 18:39:38.909 329 18214.35 27.35 52610.95 88888.00 2007-11-25 18:39:39.409 329 18214.40 27.40 52610.86 88888.00 2007-11-25 18:39:39.909 329 18214.41 27.39 52610.81 88888.00 2007-11-25 18:39:40.409 329 18214.53 27.51 52610.85 88888.00 2007-11-25 18:39:40.909 329 18214.55 27.56 52610.88 88888.00 2007-11-25 18:39:41.409 329 18214.61 27.59 52610.88 88888.00 2007-11-25 18:39:41.909 329 18214.63 27.49 52610.96 88888.00 2007-11-25 18:39:42.409 329 18214.53 27.55 52611.07 88888.00 2007-11-25 18:39:42.909 329 18214.39 27.67 52611.20 88888.00 2007-11-25 18:39:43.409 329 18214.53 27.73 52611.13 88888.00 2007-11-25 18:39:43.909 329 18214.60 27.77 52610.99 88888.00 2007-11-25 18:39:44.409 329 18214.72 27.77 52610.97 88888.00 2007-11-25 18:39:44.909 329 18214.74 27.78 52610.93 88888.00 2007-11-25 18:39:45.409 329 18214.79 27.81 52610.85 88888.00 2007-11-25 18:39:45.909 329 18214.77 27.81 52610.76 88888.00 2007-11-25 18:39:46.409 329 18214.86 27.98 52610.67 88888.00 2007-11-25 18:39:46.909 329 18214.86 28.05 52610.65 88888.00 2007-11-25 18:39:47.409 329 18214.77 28.02 52610.62 88888.00 2007-11-25 18:39:47.909 329 18214.77 28.16 52610.72 88888.00 2007-11-25 18:39:48.409 329 18214.78 28.19 52610.78 88888.00 2007-11-25 18:39:48.909 329 18214.91 28.14 52610.79 88888.00 2007-11-25 18:39:49.409 329 18214.90 28.15 52610.84 88888.00 2007-11-25 18:39:49.909 329 18214.85 28.21 52610.84 88888.00 2007-11-25 18:39:50.409 329 18214.75 28.11 52610.86 88888.00 2007-11-25 18:39:50.909 329 18214.73 28.03 52610.76 88888.00 2007-11-25 18:39:51.409 329 18214.82 28.14 52610.70 88888.00 2007-11-25 18:39:51.909 329 18214.74 28.18 52610.83 88888.00 2007-11-25 18:39:52.409 329 18214.71 28.13 52610.99 88888.00 2007-11-25 18:39:52.909 329 18214.69 28.27 52611.14 88888.00 2007-11-25 18:39:53.409 329 18214.71 28.30 52611.01 88888.00 2007-11-25 18:39:53.909 329 18214.76 28.33 52610.96 88888.00 2007-11-25 18:39:54.409 329 18214.85 28.35 52610.96 88888.00 2007-11-25 18:39:54.909 329 18214.96 28.31 52610.95 88888.00 2007-11-25 18:39:55.409 329 18214.98 28.24 52611.06 88888.00 2007-11-25 18:39:55.909 329 18215.03 28.23 52611.00 88888.00 2007-11-25 18:39:56.409 329 18215.12 28.27 52611.01 88888.00 2007-11-25 18:39:56.909 329 18215.04 28.25 52611.02 88888.00 2007-11-25 18:39:57.409 329 18214.90 28.12 52610.94 88888.00 2007-11-25 18:39:57.909 329 18214.90 28.13 52610.77 88888.00 2007-11-25 18:39:58.409 329 18214.94 28.22 52610.71 88888.00 2007-11-25 18:39:58.909 329 18214.68 28.13 52610.83 88888.00 2007-11-25 18:39:59.409 329 18214.71 28.24 52610.95 88888.00 2007-11-25 18:39:59.909 329 18214.88 28.26 52610.93 88888.00 2007-11-25 18:40:00.409 329 18215.00 28.18 52610.91 88888.00 2007-11-25 18:40:00.909 329 18214.99 28.25 52610.84 88888.00 2007-11-25 18:40:01.409 329 18214.99 28.27 52610.63 88888.00 2007-11-25 18:40:01.909 329 18214.86 28.30 52610.62 88888.00 2007-11-25 18:40:02.409 329 18214.85 28.26 52610.75 88888.00 2007-11-25 18:40:02.909 329 18214.99 28.39 52610.81 88888.00 2007-11-25 18:40:03.409 329 18215.08 28.40 52610.84 88888.00 2007-11-25 18:40:03.909 329 18215.05 28.37 52610.78 88888.00 2007-11-25 18:40:04.409 329 18215.06 28.37 52610.93 88888.00 2007-11-25 18:40:04.909 329 18215.10 28.48 52611.11 88888.00 2007-11-25 18:40:05.409 329 18215.15 28.49 52611.02 88888.00 2007-11-25 18:40:05.909 329 18215.17 28.57 52610.90 88888.00 2007-11-25 18:40:06.409 329 18215.04 28.60 52610.77 88888.00 2007-11-25 18:40:06.909 329 18215.08 28.62 52610.82 88888.00 2007-11-25 18:40:07.409 329 18215.10 28.67 52610.74 88888.00 2007-11-25 18:40:07.909 329 18214.99 28.60 52610.85 88888.00 2007-11-25 18:40:08.409 329 18214.98 28.62 52610.83 88888.00 2007-11-25 18:40:08.909 329 18215.10 28.62 52610.88 88888.00 2007-11-25 18:40:09.409 329 18215.09 28.64 52610.89 88888.00 2007-11-25 18:40:09.909 329 18215.06 28.67 52610.82 88888.00 2007-11-25 18:40:10.409 329 18215.05 28.65 52610.89 88888.00 2007-11-25 18:40:10.909 329 18214.94 28.59 52610.93 88888.00 2007-11-25 18:40:11.409 329 18214.91 28.67 52610.93 88888.00 2007-11-25 18:40:11.909 329 18214.82 28.78 52611.06 88888.00 2007-11-25 18:40:12.409 329 18214.84 28.82 52611.03 88888.00 2007-11-25 18:40:12.909 329 18215.06 28.81 52610.94 88888.00 2007-11-25 18:40:13.409 329 18215.11 28.88 52610.87 88888.00 2007-11-25 18:40:13.909 329 18215.07 28.90 52610.85 88888.00 2007-11-25 18:40:14.409 329 18215.06 28.99 52610.86 88888.00 2007-11-25 18:40:14.909 329 18215.14 29.07 52610.83 88888.00 2007-11-25 18:40:15.409 329 18215.18 29.11 52610.77 88888.00 2007-11-25 18:40:15.909 329 18215.11 29.20 52610.81 88888.00 2007-11-25 18:40:16.409 329 18215.11 29.15 52610.94 88888.00 2007-11-25 18:40:16.909 329 18215.11 29.06 52610.84 88888.00 2007-11-25 18:40:17.409 329 18215.12 29.07 52610.74 88888.00 2007-11-25 18:40:17.909 329 18215.22 29.02 52610.71 88888.00 2007-11-25 18:40:18.409 329 18215.27 29.03 52610.71 88888.00 2007-11-25 18:40:18.909 329 18215.20 29.09 52610.66 88888.00 2007-11-25 18:40:19.409 329 18215.25 29.07 52610.65 88888.00 2007-11-25 18:40:19.909 329 18215.29 29.10 52610.62 88888.00 2007-11-25 18:40:20.409 329 18215.44 29.13 52610.61 88888.00 2007-11-25 18:40:20.909 329 18215.52 29.07 52610.58 88888.00 2007-11-25 18:40:21.409 329 18215.51 29.09 52610.55 88888.00 2007-11-25 18:40:21.909 329 18215.58 29.21 52610.53 88888.00 2007-11-25 18:40:22.409 329 18215.62 29.25 52610.58 88888.00 2007-11-25 18:40:22.909 329 18215.65 29.26 52610.55 88888.00 2007-11-25 18:40:23.409 329 18215.73 29.28 52610.53 88888.00 2007-11-25 18:40:23.909 329 18215.74 29.35 52610.70 88888.00 2007-11-25 18:40:24.409 329 18215.87 29.38 52610.60 88888.00 2007-11-25 18:40:24.909 329 18215.85 29.29 52610.50 88888.00 2007-11-25 18:40:25.409 329 18215.73 29.31 52610.56 88888.00 2007-11-25 18:40:25.909 329 18215.73 29.32 52610.62 88888.00 2007-11-25 18:40:26.409 329 18215.85 29.25 52610.63 88888.00 2007-11-25 18:40:26.909 329 18215.74 29.29 52610.66 88888.00 2007-11-25 18:40:27.409 329 18215.75 29.32 52610.63 88888.00 2007-11-25 18:40:27.909 329 18215.77 29.31 52610.61 88888.00 2007-11-25 18:40:28.409 329 18215.84 29.30 52610.68 88888.00 2007-11-25 18:40:28.909 329 18215.97 29.32 52610.79 88888.00 2007-11-25 18:40:29.409 329 18216.04 29.36 52610.86 88888.00 2007-11-25 18:40:29.909 329 18215.93 29.37 52610.86 88888.00 2007-11-25 18:40:30.409 329 18215.97 29.36 52610.77 88888.00 2007-11-25 18:40:30.909 329 18216.04 29.40 52610.64 88888.00 2007-11-25 18:40:31.409 329 18216.03 29.43 52610.58 88888.00 2007-11-25 18:40:31.909 329 18216.06 29.41 52610.52 88888.00 2007-11-25 18:40:32.409 329 18216.02 29.43 52610.65 88888.00 2007-11-25 18:40:32.909 329 18215.99 29.38 52610.75 88888.00 2007-11-25 18:40:33.409 329 18216.06 29.32 52610.72 88888.00 2007-11-25 18:40:33.909 329 18216.05 29.42 52610.76 88888.00 2007-11-25 18:40:34.409 329 18216.13 29.55 52610.74 88888.00 2007-11-25 18:40:34.909 329 18216.06 29.49 52610.68 88888.00 2007-11-25 18:40:35.409 329 18216.03 29.42 52610.67 88888.00 2007-11-25 18:40:35.909 329 18215.99 29.46 52610.73 88888.00 2007-11-25 18:40:36.409 329 18216.06 29.43 52610.76 88888.00 2007-11-25 18:40:36.909 329 18216.14 29.47 52610.79 88888.00 2007-11-25 18:40:37.409 329 18216.21 29.45 52610.85 88888.00 2007-11-25 18:40:37.909 329 18216.20 29.35 52610.85 88888.00 2007-11-25 18:40:38.409 329 18216.14 29.39 52610.82 88888.00 2007-11-25 18:40:38.909 329 18216.24 29.48 52610.82 88888.00 2007-11-25 18:40:39.409 329 18216.26 29.58 52610.82 88888.00 2007-11-25 18:40:39.909 329 18216.25 29.61 52610.77 88888.00 2007-11-25 18:40:40.409 329 18216.29 29.63 52610.76 88888.00 2007-11-25 18:40:40.909 329 18216.36 29.61 52610.78 88888.00 2007-11-25 18:40:41.409 329 18216.26 29.63 52610.61 88888.00 2007-11-25 18:40:41.909 329 18216.16 29.65 52610.60 88888.00 2007-11-25 18:40:42.409 329 18216.17 29.66 52610.76 88888.00 2007-11-25 18:40:42.909 329 18216.12 29.61 52610.88 88888.00 2007-11-25 18:40:43.409 329 18216.20 29.72 52610.88 88888.00 2007-11-25 18:40:43.909 329 18216.42 29.72 52610.97 88888.00 2007-11-25 18:40:44.409 329 18216.34 29.66 52610.77 88888.00 2007-11-25 18:40:44.909 329 18216.27 29.66 52610.64 88888.00 2007-11-25 18:40:45.409 329 18216.41 29.58 52610.64 88888.00 2007-11-25 18:40:45.909 329 18216.46 29.64 52610.68 88888.00 2007-11-25 18:40:46.409 329 18216.57 29.67 52610.64 88888.00 2007-11-25 18:40:46.909 329 18216.58 29.61 52610.68 88888.00 2007-11-25 18:40:47.409 329 18216.66 29.62 52610.74 88888.00 2007-11-25 18:40:47.909 329 18216.56 29.63 52610.83 88888.00 2007-11-25 18:40:48.409 329 18216.50 29.70 52610.77 88888.00 2007-11-25 18:40:48.909 329 18216.53 29.77 52610.86 88888.00 2007-11-25 18:40:49.409 329 18216.43 29.73 52610.91 88888.00 2007-11-25 18:40:49.909 329 18216.45 29.82 52610.97 88888.00 2007-11-25 18:40:50.409 329 18216.49 29.75 52610.86 88888.00 2007-11-25 18:40:50.909 329 18216.49 29.70 52610.95 88888.00 2007-11-25 18:40:51.409 329 18216.38 29.69 52611.03 88888.00 2007-11-25 18:40:51.909 329 18216.48 29.81 52611.01 88888.00 2007-11-25 18:40:52.409 329 18216.45 29.79 52610.99 88888.00 2007-11-25 18:40:52.909 329 18216.38 29.76 52610.88 88888.00 2007-11-25 18:40:53.409 329 18216.31 29.75 52610.94 88888.00 2007-11-25 18:40:53.909 329 18216.35 29.71 52610.94 88888.00 2007-11-25 18:40:54.409 329 18216.25 29.74 52610.91 88888.00 2007-11-25 18:40:54.909 329 18216.17 29.81 52610.93 88888.00 2007-11-25 18:40:55.409 329 18216.29 29.82 52611.05 88888.00 2007-11-25 18:40:55.909 329 18216.34 29.85 52611.12 88888.00 2007-11-25 18:40:56.409 329 18216.40 29.93 52611.12 88888.00 2007-11-25 18:40:56.909 329 18216.34 29.94 52611.03 88888.00 2007-11-25 18:40:57.409 329 18216.35 29.94 52611.12 88888.00 2007-11-25 18:40:57.909 329 18216.31 29.95 52611.14 88888.00 2007-11-25 18:40:58.409 329 18216.29 29.93 52611.24 88888.00 2007-11-25 18:40:58.909 329 18216.32 29.90 52611.14 88888.00 2007-11-25 18:40:59.409 329 18216.36 29.92 52611.10 88888.00 2007-11-25 18:40:59.909 329 18216.36 29.98 52611.09 88888.00 2007-11-25 18:41:00.409 329 18216.32 29.94 52611.23 88888.00 2007-11-25 18:41:00.909 329 18216.30 29.88 52611.21 88888.00 2007-11-25 18:41:01.409 329 18216.31 29.97 52611.10 88888.00 2007-11-25 18:41:01.909 329 18216.36 29.99 52611.06 88888.00 2007-11-25 18:41:02.409 329 18216.25 29.94 52611.07 88888.00 2007-11-25 18:41:02.909 329 18216.26 29.80 52611.09 88888.00 2007-11-25 18:41:03.409 329 18216.30 29.80 52611.00 88888.00 2007-11-25 18:41:03.909 329 18216.29 29.77 52610.99 88888.00 2007-11-25 18:41:04.409 329 18216.21 29.74 52611.12 88888.00 2007-11-25 18:41:04.909 329 18216.36 29.87 52611.19 88888.00 2007-11-25 18:41:05.409 329 18216.35 29.94 52611.12 88888.00 2007-11-25 18:41:05.909 329 18216.29 29.89 52611.11 88888.00 2007-11-25 18:41:06.409 329 18216.29 29.88 52611.07 88888.00 2007-11-25 18:41:06.909 329 18216.34 29.90 52611.14 88888.00 2007-11-25 18:41:07.409 329 18216.43 29.86 52611.12 88888.00 2007-11-25 18:41:07.909 329 18216.43 29.86 52611.02 88888.00 2007-11-25 18:41:08.409 329 18216.37 29.90 52611.03 88888.00 2007-11-25 18:41:08.909 329 18216.29 29.88 52611.13 88888.00 2007-11-25 18:41:09.409 329 18216.30 29.81 52611.18 88888.00 2007-11-25 18:41:09.909 329 18216.34 29.81 52611.13 88888.00 2007-11-25 18:41:10.409 329 18216.43 29.85 52611.26 88888.00 2007-11-25 18:41:10.909 329 18216.38 29.81 52611.22 88888.00 2007-11-25 18:41:11.409 329 18216.30 29.75 52611.21 88888.00 2007-11-25 18:41:11.909 329 18216.35 29.77 52611.13 88888.00 2007-11-25 18:41:12.409 329 18216.30 29.80 52611.03 88888.00 2007-11-25 18:41:12.909 329 18216.28 29.75 52610.99 88888.00 2007-11-25 18:41:13.409 329 18216.36 29.78 52611.08 88888.00 2007-11-25 18:41:13.909 329 18216.31 29.77 52611.06 88888.00 2007-11-25 18:41:14.409 329 18216.41 29.72 52611.02 88888.00 2007-11-25 18:41:14.909 329 18216.47 29.75 52611.20 88888.00 2007-11-25 18:41:15.409 329 18216.53 29.75 52611.31 88888.00 2007-11-25 18:41:15.909 329 18216.47 29.74 52611.42 88888.00 2007-11-25 18:41:16.409 329 18216.50 29.74 52611.53 88888.00 2007-11-25 18:41:16.909 329 18216.52 29.79 52611.47 88888.00 2007-11-25 18:41:17.409 329 18216.59 29.78 52611.37 88888.00 2007-11-25 18:41:17.909 329 18216.60 29.77 52611.21 88888.00 2007-11-25 18:41:18.409 329 18216.60 29.84 52611.21 88888.00 2007-11-25 18:41:18.909 329 18216.55 29.85 52611.31 88888.00 2007-11-25 18:41:19.409 329 18216.58 29.87 52611.30 88888.00 2007-11-25 18:41:19.909 329 18216.68 29.85 52611.11 88888.00 2007-11-25 18:41:20.409 329 18216.58 29.81 52611.05 88888.00 2007-11-25 18:41:20.909 329 18216.52 29.84 52611.16 88888.00 2007-11-25 18:41:21.409 329 18216.47 29.82 52611.30 88888.00 2007-11-25 18:41:21.909 329 18216.39 29.85 52611.53 88888.00 2007-11-25 18:41:22.409 329 18216.27 29.87 52611.32 88888.00 2007-11-25 18:41:22.909 329 18216.38 29.93 52611.20 88888.00 2007-11-25 18:41:23.409 329 18216.43 29.97 52611.34 88888.00 2007-11-25 18:41:23.909 329 18216.45 30.00 52611.28 88888.00 2007-11-25 18:41:24.409 329 18216.58 29.98 52611.25 88888.00 2007-11-25 18:41:24.909 329 18216.66 29.96 52611.21 88888.00 2007-11-25 18:41:25.409 329 18216.73 29.98 52611.25 88888.00 2007-11-25 18:41:25.909 329 18216.84 29.98 52611.31 88888.00 2007-11-25 18:41:26.409 329 18216.83 30.03 52611.43 88888.00 2007-11-25 18:41:26.909 329 18216.51 30.00 52611.42 88888.00 2007-11-25 18:41:27.409 329 18216.70 29.97 52611.36 88888.00 2007-11-25 18:41:27.909 329 18216.72 30.10 52611.41 88888.00 2007-11-25 18:41:28.409 329 18216.79 30.11 52611.39 88888.00 2007-11-25 18:41:28.909 329 18216.69 30.06 52611.36 88888.00 2007-11-25 18:41:29.409 329 18216.69 30.15 52611.40 88888.00 2007-11-25 18:41:29.909 329 18216.63 30.27 52611.45 88888.00 2007-11-25 18:41:30.409 329 18216.63 30.26 52611.49 88888.00 2007-11-25 18:41:30.909 329 18216.67 30.39 52611.40 88888.00 2007-11-25 18:41:31.409 329 18216.70 30.43 52611.49 88888.00 2007-11-25 18:41:31.909 329 18216.62 30.43 52611.60 88888.00 2007-11-25 18:41:32.409 329 18216.62 30.47 52611.57 88888.00 2007-11-25 18:41:32.909 329 18216.53 30.56 52611.52 88888.00 2007-11-25 18:41:33.409 329 18216.45 30.56 52611.35 88888.00 2007-11-25 18:41:33.909 329 18216.31 30.56 52611.24 88888.00 2007-11-25 18:41:34.409 329 18216.37 30.58 52611.19 88888.00 2007-11-25 18:41:34.909 329 18216.42 30.68 52611.21 88888.00 2007-11-25 18:41:35.409 329 18216.40 30.75 52611.30 88888.00 2007-11-25 18:41:35.909 329 18216.41 30.70 52611.40 88888.00 2007-11-25 18:41:36.409 329 18216.41 30.69 52611.28 88888.00 2007-11-25 18:41:36.909 329 18216.35 30.70 52611.25 88888.00 2007-11-25 18:41:37.409 329 18216.40 30.70 52611.33 88888.00 2007-11-25 18:41:37.909 329 18216.43 30.73 52611.26 88888.00 2007-11-25 18:41:38.409 329 18216.37 30.81 52611.29 88888.00 2007-11-25 18:41:38.909 329 18216.38 30.76 52611.36 88888.00 2007-11-25 18:41:39.409 329 18216.53 30.80 52611.39 88888.00 2007-11-25 18:41:39.909 329 18216.60 30.78 52611.45 88888.00 2007-11-25 18:41:40.409 329 18216.58 30.75 52611.48 88888.00 2007-11-25 18:41:40.909 329 18216.50 30.75 52611.37 88888.00 2007-11-25 18:41:41.409 329 18216.60 30.74 52611.41 88888.00 2007-11-25 18:41:41.909 329 18216.52 30.88 52611.42 88888.00 2007-11-25 18:41:42.409 329 18216.48 30.98 52611.53 88888.00 2007-11-25 18:41:42.909 329 18216.51 31.02 52611.39 88888.00 2007-11-25 18:41:43.409 329 18216.46 31.04 52611.21 88888.00 2007-11-25 18:41:43.909 329 18216.57 31.04 52611.30 88888.00 2007-11-25 18:41:44.409 329 18216.53 31.05 52611.32 88888.00 2007-11-25 18:41:44.909 329 18216.55 30.92 52611.34 88888.00 2007-11-25 18:41:45.409 329 18216.57 30.96 52611.35 88888.00 2007-11-25 18:41:45.909 329 18216.42 30.95 52611.39 88888.00 2007-11-25 18:41:46.409 329 18216.30 30.98 52611.39 88888.00 2007-11-25 18:41:46.909 329 18216.28 31.00 52611.30 88888.00 2007-11-25 18:41:47.409 329 18216.31 31.00 52611.19 88888.00 2007-11-25 18:41:47.909 329 18216.28 31.02 52611.13 88888.00 2007-11-25 18:41:48.409 329 18216.28 30.99 52611.19 88888.00 2007-11-25 18:41:48.909 329 18216.38 30.95 52611.16 88888.00 2007-11-25 18:41:49.409 329 18216.35 30.94 52611.14 88888.00 2007-11-25 18:41:49.909 329 18216.35 30.98 52611.09 88888.00 2007-11-25 18:41:50.409 329 18216.35 30.95 52611.12 88888.00 2007-11-25 18:41:50.909 329 18216.29 30.89 52611.14 88888.00 2007-11-25 18:41:51.409 329 18216.30 30.94 52611.21 88888.00 2007-11-25 18:41:51.909 329 18216.31 30.98 52611.24 88888.00 2007-11-25 18:41:52.409 329 18216.13 31.02 52611.20 88888.00 2007-11-25 18:41:52.909 329 18216.27 31.07 52611.24 88888.00 2007-11-25 18:41:53.409 329 18216.34 31.10 52611.34 88888.00 2007-11-25 18:41:53.909 329 18216.38 31.18 52611.30 88888.00 2007-11-25 18:41:54.409 329 18216.43 31.11 52611.24 88888.00 2007-11-25 18:41:54.909 329 18216.42 31.08 52611.28 88888.00 2007-11-25 18:41:55.409 329 18216.36 31.06 52611.31 88888.00 2007-11-25 18:41:55.909 329 18216.39 31.05 52611.29 88888.00 2007-11-25 18:41:56.409 329 18216.38 31.07 52611.34 88888.00 2007-11-25 18:41:56.909 329 18216.47 31.19 52611.32 88888.00 2007-11-25 18:41:57.409 329 18216.49 31.26 52611.39 88888.00 2007-11-25 18:41:57.909 329 18216.61 31.23 52611.45 88888.00 2007-11-25 18:41:58.409 329 18216.85 31.29 52611.35 88888.00 2007-11-25 18:41:58.909 329 18216.55 31.31 52611.39 88888.00 2007-11-25 18:41:59.409 329 18216.57 31.36 52611.46 88888.00 2007-11-25 18:41:59.909 329 18216.59 31.36 52611.43 88888.00 2007-11-25 18:42:00.409 329 18216.80 31.27 52611.42 88888.00 2007-11-25 18:42:00.909 329 18216.75 31.21 52611.42 88888.00 2007-11-25 18:42:01.409 329 18216.64 31.25 52611.40 88888.00 2007-11-25 18:42:01.909 329 18216.56 31.28 52611.30 88888.00 2007-11-25 18:42:02.409 329 18216.61 31.25 52611.24 88888.00 2007-11-25 18:42:02.909 329 18216.82 31.28 52611.19 88888.00 2007-11-25 18:42:03.409 329 18217.07 31.32 52611.11 88888.00 2007-11-25 18:42:03.909 329 18217.21 31.39 52611.08 88888.00 2007-11-25 18:42:04.409 329 18217.07 31.40 52611.13 88888.00 2007-11-25 18:42:04.909 329 18216.96 31.45 52611.18 88888.00 2007-11-25 18:42:05.409 329 18216.85 31.58 52611.24 88888.00 2007-11-25 18:42:05.909 329 18217.00 31.58 52611.21 88888.00 2007-11-25 18:42:06.409 329 18217.13 31.48 52611.14 88888.00 2007-11-25 18:42:06.909 329 18217.05 31.43 52611.11 88888.00 2007-11-25 18:42:07.409 329 18217.13 31.46 52611.02 88888.00 2007-11-25 18:42:07.909 329 18217.10 31.54 52611.01 88888.00 2007-11-25 18:42:08.409 329 18216.95 31.57 52610.95 88888.00 2007-11-25 18:42:08.909 329 18216.91 31.60 52610.97 88888.00 2007-11-25 18:42:09.409 329 18217.00 31.61 52610.95 88888.00 2007-11-25 18:42:09.909 329 18217.04 31.56 52611.07 88888.00 2007-11-25 18:42:10.409 329 18216.96 31.64 52611.12 88888.00 2007-11-25 18:42:10.909 329 18217.14 31.68 52610.95 88888.00 2007-11-25 18:42:11.409 329 18217.23 31.73 52610.94 88888.00 2007-11-25 18:42:11.909 329 18217.27 31.77 52610.94 88888.00 2007-11-25 18:42:12.409 329 18217.35 31.70 52610.90 88888.00 2007-11-25 18:42:12.909 329 18217.36 31.70 52610.77 88888.00 2007-11-25 18:42:13.409 329 18217.34 31.68 52610.86 88888.00 2007-11-25 18:42:13.909 329 18217.32 31.67 52611.03 88888.00 2007-11-25 18:42:14.409 329 18217.44 31.75 52611.03 88888.00 2007-11-25 18:42:14.909 329 18217.48 31.79 52611.02 88888.00 2007-11-25 18:42:15.409 329 18217.55 31.84 52610.98 88888.00 2007-11-25 18:42:15.909 329 18217.58 31.78 52610.97 88888.00 2007-11-25 18:42:16.409 329 18217.64 31.73 52611.19 88888.00 2007-11-25 18:42:16.909 329 18217.69 31.88 52611.20 88888.00 2007-11-25 18:42:17.409 329 18217.73 31.88 52611.18 88888.00 2007-11-25 18:42:17.909 329 18217.64 31.88 52611.17 88888.00 2007-11-25 18:42:18.409 329 18217.70 31.95 52611.16 88888.00 2007-11-25 18:42:18.909 329 18217.71 31.87 52611.23 88888.00 2007-11-25 18:42:19.409 329 18217.73 31.78 52611.14 88888.00 2007-11-25 18:42:19.909 329 18217.82 31.89 52611.12 88888.00 2007-11-25 18:42:20.409 329 18217.75 31.92 52611.20 88888.00 2007-11-25 18:42:20.909 329 18217.69 31.94 52611.21 88888.00 2007-11-25 18:42:21.409 329 18217.75 31.93 52611.21 88888.00 2007-11-25 18:42:21.909 329 18217.80 31.97 52611.24 88888.00 2007-11-25 18:42:22.409 329 18217.82 31.98 52611.29 88888.00 2007-11-25 18:42:22.909 329 18217.80 31.98 52611.20 88888.00 2007-11-25 18:42:23.409 329 18217.92 31.99 52611.16 88888.00 2007-11-25 18:42:23.909 329 18217.76 31.93 52611.21 88888.00 2007-11-25 18:42:24.409 329 18217.75 31.97 52611.21 88888.00 2007-11-25 18:42:24.909 329 18217.90 31.98 52611.23 88888.00 2007-11-25 18:42:25.409 329 18217.89 31.97 52611.30 88888.00 2007-11-25 18:42:25.909 329 18217.86 31.96 52611.28 88888.00 2007-11-25 18:42:26.409 329 18217.83 31.86 52611.23 88888.00 2007-11-25 18:42:26.909 329 18217.83 31.75 52611.11 88888.00 2007-11-25 18:42:27.409 329 18217.84 31.74 52611.11 88888.00 2007-11-25 18:42:27.909 329 18217.86 31.77 52611.16 88888.00 2007-11-25 18:42:28.409 329 18217.83 31.91 52611.23 88888.00 2007-11-25 18:42:28.909 329 18217.82 31.99 52611.21 88888.00 2007-11-25 18:42:29.409 329 18217.89 32.04 52611.12 88888.00 2007-11-25 18:42:29.909 329 18217.90 32.10 52611.20 88888.00 2007-11-25 18:42:30.409 329 18218.00 32.09 52611.32 88888.00 2007-11-25 18:42:30.909 329 18217.93 32.16 52611.40 88888.00 2007-11-25 18:42:31.409 329 18218.04 32.18 52611.21 88888.00 2007-11-25 18:42:31.909 329 18217.88 32.21 52610.96 88888.00 2007-11-25 18:42:32.409 329 18217.86 32.23 52610.87 88888.00 2007-11-25 18:42:32.909 329 18218.04 32.20 52610.86 88888.00 2007-11-25 18:42:33.409 329 18218.04 32.14 52611.06 88888.00 2007-11-25 18:42:33.909 329 18217.98 32.05 52611.26 88888.00 2007-11-25 18:42:34.409 329 18218.00 31.91 52611.21 88888.00 2007-11-25 18:42:34.909 329 18218.09 31.97 52611.20 88888.00 2007-11-25 18:42:35.409 329 18218.10 32.05 52611.11 88888.00 2007-11-25 18:42:35.909 329 18218.21 32.08 52611.06 88888.00 2007-11-25 18:42:36.409 329 18218.19 32.08 52611.03 88888.00 2007-11-25 18:42:36.909 329 18218.03 32.09 52611.05 88888.00 2007-11-25 18:42:37.409 329 18218.12 32.06 52611.14 88888.00 2007-11-25 18:42:37.909 329 18218.16 32.04 52611.03 88888.00 2007-11-25 18:42:38.409 329 18218.14 32.11 52610.98 88888.00 2007-11-25 18:42:38.909 329 18218.10 32.04 52611.05 88888.00 2007-11-25 18:42:39.409 329 18218.02 32.07 52611.05 88888.00 2007-11-25 18:42:39.909 329 18218.01 32.08 52610.97 88888.00 2007-11-25 18:42:40.409 329 18218.21 32.13 52611.08 88888.00 2007-11-25 18:42:40.909 329 18218.27 32.07 52611.22 88888.00 2007-11-25 18:42:41.409 329 18218.22 31.98 52611.21 88888.00 2007-11-25 18:42:41.909 329 18218.12 31.92 52611.01 88888.00 2007-11-25 18:42:42.409 329 18218.19 31.91 52610.96 88888.00 2007-11-25 18:42:42.909 329 18218.12 32.01 52610.84 88888.00 2007-11-25 18:42:43.409 329 18218.24 31.93 52610.87 88888.00 2007-11-25 18:42:43.909 329 18218.38 31.98 52610.94 88888.00 2007-11-25 18:42:44.409 329 18218.43 32.09 52610.97 88888.00 2007-11-25 18:42:44.909 329 18218.30 32.09 52611.10 88888.00 2007-11-25 18:42:45.409 329 18218.27 31.98 52611.10 88888.00 2007-11-25 18:42:45.909 329 18218.42 32.01 52611.05 88888.00 2007-11-25 18:42:46.409 329 18218.42 32.08 52611.08 88888.00 2007-11-25 18:42:46.909 329 18218.37 32.05 52611.03 88888.00 2007-11-25 18:42:47.409 329 18218.46 32.06 52611.01 88888.00 2007-11-25 18:42:47.909 329 18218.47 32.02 52610.98 88888.00 2007-11-25 18:42:48.409 329 18218.47 31.94 52611.00 88888.00 2007-11-25 18:42:48.909 329 18218.40 31.98 52611.01 88888.00 2007-11-25 18:42:49.409 329 18218.37 32.01 52610.95 88888.00 2007-11-25 18:42:49.909 329 18218.33 31.93 52611.01 88888.00 2007-11-25 18:42:50.409 329 18218.35 32.07 52611.09 88888.00 2007-11-25 18:42:50.909 329 18218.49 32.16 52611.12 88888.00 2007-11-25 18:42:51.409 329 18218.53 32.10 52611.10 88888.00 2007-11-25 18:42:51.909 329 18218.49 32.08 52611.21 88888.00 2007-11-25 18:42:52.409 329 18218.59 32.14 52611.19 88888.00 2007-11-25 18:42:52.909 329 18218.65 32.23 52611.10 88888.00 2007-11-25 18:42:53.409 329 18218.59 32.26 52611.18 88888.00 2007-11-25 18:42:53.909 329 18218.45 32.25 52611.17 88888.00 2007-11-25 18:42:54.409 329 18218.37 32.20 52611.18 88888.00 2007-11-25 18:42:54.909 329 18218.48 32.16 52611.17 88888.00 2007-11-25 18:42:55.409 329 18218.53 32.16 52611.14 88888.00 2007-11-25 18:42:55.909 329 18218.60 32.14 52611.14 88888.00 2007-11-25 18:42:56.409 329 18218.55 32.14 52611.10 88888.00 2007-11-25 18:42:56.909 329 18218.68 32.18 52611.14 88888.00 2007-11-25 18:42:57.409 329 18218.73 32.15 52611.24 88888.00 2007-11-25 18:42:57.909 329 18218.73 32.14 52611.14 88888.00 2007-11-25 18:42:58.409 329 18218.71 32.13 52611.20 88888.00 2007-11-25 18:42:58.909 329 18218.67 32.12 52611.21 88888.00 2007-11-25 18:42:59.409 329 18218.74 32.13 52611.22 88888.00 2007-11-25 18:42:59.909 329 18218.68 32.13 52611.22 88888.00 2007-11-25 18:43:00.409 329 18218.73 32.07 52611.07 88888.00 2007-11-25 18:43:00.909 329 18218.59 32.04 52611.01 88888.00 2007-11-25 18:43:01.409 329 18218.51 31.97 52611.05 88888.00 2007-11-25 18:43:01.909 329 18218.64 32.02 52611.06 88888.00 2007-11-25 18:43:02.409 329 18218.73 32.02 52611.07 88888.00 2007-11-25 18:43:02.909 329 18218.79 31.96 52611.13 88888.00 2007-11-25 18:43:03.409 329 18218.71 32.03 52611.07 88888.00 2007-11-25 18:43:03.909 329 18218.60 31.97 52611.05 88888.00 2007-11-25 18:43:04.409 329 18218.57 31.92 52611.12 88888.00 2007-11-25 18:43:04.909 329 18218.64 31.95 52611.20 88888.00 2007-11-25 18:43:05.409 329 18218.68 32.02 52611.23 88888.00 2007-11-25 18:43:05.909 329 18218.60 32.04 52611.33 88888.00 2007-11-25 18:43:06.409 329 18218.62 32.05 52611.31 88888.00 2007-11-25 18:43:06.909 329 18218.59 32.02 52611.29 88888.00 2007-11-25 18:43:07.409 329 18218.58 32.08 52611.23 88888.00 2007-11-25 18:43:07.909 329 18218.57 32.05 52611.32 88888.00 2007-11-25 18:43:08.409 329 18218.66 32.02 52611.40 88888.00 2007-11-25 18:43:08.909 329 18218.45 32.02 52611.46 88888.00 2007-11-25 18:43:09.409 329 18218.42 32.01 52611.44 88888.00 2007-11-25 18:43:09.909 329 18218.55 32.06 52611.37 88888.00 2007-11-25 18:43:10.409 329 18218.34 32.04 52611.33 88888.00 2007-11-25 18:43:10.909 329 18218.30 32.00 52611.48 88888.00 2007-11-25 18:43:11.409 329 18218.25 32.04 52611.53 88888.00 2007-11-25 18:43:11.909 329 18218.15 31.96 52611.52 88888.00 2007-11-25 18:43:12.409 329 18218.23 31.94 52611.51 88888.00 2007-11-25 18:43:12.909 329 18218.16 31.87 52611.46 88888.00 2007-11-25 18:43:13.409 329 18218.14 31.81 52611.49 88888.00 2007-11-25 18:43:13.909 329 18218.05 31.72 52611.37 88888.00 2007-11-25 18:43:14.409 329 18218.09 31.80 52611.35 88888.00 2007-11-25 18:43:14.909 329 18218.13 31.91 52611.55 88888.00 2007-11-25 18:43:15.409 329 18218.15 31.86 52611.43 88888.00 2007-11-25 18:43:15.909 329 18218.24 31.78 52611.29 88888.00 2007-11-25 18:43:16.409 329 18218.33 31.80 52611.37 88888.00 2007-11-25 18:43:16.909 329 18218.37 31.91 52611.51 88888.00 2007-11-25 18:43:17.409 329 18218.26 31.87 52611.47 88888.00 2007-11-25 18:43:17.909 329 18218.07 31.82 52611.56 88888.00 2007-11-25 18:43:18.409 329 18218.10 31.97 52611.61 88888.00 2007-11-25 18:43:18.909 329 18218.14 31.97 52611.58 88888.00 2007-11-25 18:43:19.409 329 18218.11 32.00 52611.53 88888.00 2007-11-25 18:43:19.909 329 18218.26 32.00 52611.57 88888.00 2007-11-25 18:43:20.409 329 18218.24 31.93 52611.48 88888.00 2007-11-25 18:43:20.909 329 18218.20 32.06 52611.52 88888.00 2007-11-25 18:43:21.409 329 18218.09 32.06 52611.51 88888.00 2007-11-25 18:43:21.909 329 18218.20 32.00 52611.53 88888.00 2007-11-25 18:43:22.409 329 18218.33 32.03 52611.61 88888.00 2007-11-25 18:43:22.909 329 18218.33 32.11 52611.61 88888.00 2007-11-25 18:43:23.409 329 18218.38 32.16 52611.54 88888.00 2007-11-25 18:43:23.909 329 18218.52 32.18 52611.42 88888.00 2007-11-25 18:43:24.409 329 18218.48 32.18 52611.35 88888.00 2007-11-25 18:43:24.909 329 18218.29 32.08 52611.31 88888.00 2007-11-25 18:43:25.409 329 18218.36 32.12 52611.41 88888.00 2007-11-25 18:43:25.909 329 18218.34 32.03 52611.48 88888.00 2007-11-25 18:43:26.409 329 18218.33 31.95 52611.45 88888.00 2007-11-25 18:43:26.909 329 18218.52 32.04 52611.47 88888.00 2007-11-25 18:43:27.409 329 18218.54 32.00 52611.51 88888.00 2007-11-25 18:43:27.909 329 18218.46 32.03 52611.47 88888.00 2007-11-25 18:43:28.409 329 18218.58 32.02 52611.51 88888.00 2007-11-25 18:43:28.909 329 18218.48 31.98 52611.57 88888.00 2007-11-25 18:43:29.409 329 18218.37 31.92 52611.53 88888.00 2007-11-25 18:43:29.909 329 18218.46 31.97 52611.51 88888.00 2007-11-25 18:43:30.409 329 18218.37 31.86 52611.55 88888.00 2007-11-25 18:43:30.909 329 18218.32 31.77 52611.51 88888.00 2007-11-25 18:43:31.409 329 18218.13 31.79 52611.52 88888.00 2007-11-25 18:43:31.909 329 18218.32 31.87 52611.54 88888.00 2007-11-25 18:43:32.409 329 18218.37 31.92 52611.48 88888.00 2007-11-25 18:43:32.909 329 18218.38 31.95 52611.42 88888.00 2007-11-25 18:43:33.409 329 18218.40 31.91 52611.57 88888.00 2007-11-25 18:43:33.909 329 18218.53 31.95 52611.60 88888.00 2007-11-25 18:43:34.409 329 18218.38 31.97 52611.58 88888.00 2007-11-25 18:43:34.909 329 18218.26 31.97 52611.56 88888.00 2007-11-25 18:43:35.409 329 18218.35 31.95 52611.54 88888.00 2007-11-25 18:43:35.909 329 18218.31 31.98 52611.56 88888.00 2007-11-25 18:43:36.409 329 18218.30 32.01 52611.51 88888.00 2007-11-25 18:43:36.909 329 18218.29 31.96 52611.52 88888.00 2007-11-25 18:43:37.409 329 18218.48 31.90 52611.44 88888.00 2007-11-25 18:43:37.909 329 18218.42 31.91 52611.46 88888.00 2007-11-25 18:43:38.409 329 18218.47 31.92 52611.48 88888.00 2007-11-25 18:43:38.909 329 18218.54 31.96 52611.61 88888.00 2007-11-25 18:43:39.409 329 18218.46 31.98 52611.55 88888.00 2007-11-25 18:43:39.909 329 18218.64 32.02 52611.44 88888.00 2007-11-25 18:43:40.409 329 18218.59 32.05 52611.51 88888.00 2007-11-25 18:43:40.909 329 18218.40 32.02 52611.53 88888.00 2007-11-25 18:43:41.409 329 18218.44 32.00 52611.58 88888.00 2007-11-25 18:43:41.909 329 18218.37 31.98 52611.52 88888.00 2007-11-25 18:43:42.409 329 18218.62 31.92 52611.39 88888.00 2007-11-25 18:43:42.909 329 18218.76 32.01 52611.45 88888.00 2007-11-25 18:43:43.409 329 18218.81 32.04 52611.45 88888.00 2007-11-25 18:43:43.909 329 18218.62 32.08 52611.37 88888.00 2007-11-25 18:43:44.406 329 18218.62 32.14 52611.30 88888.00 2007-11-25 18:43:44.906 329 18218.67 32.13 52611.21 88888.00 2007-11-25 18:43:45.406 329 18218.69 32.11 52611.31 88888.00 2007-11-25 18:43:45.906 329 18218.65 32.12 52611.36 88888.00 2007-11-25 18:43:46.406 329 18218.49 32.05 52611.31 88888.00 2007-11-25 18:43:46.906 329 18218.35 32.05 52611.28 88888.00 2007-11-25 18:43:47.406 329 18218.47 32.12 52611.26 88888.00 2007-11-25 18:43:47.906 329 18218.46 32.16 52611.14 88888.00 2007-11-25 18:43:48.406 329 18218.33 32.22 52611.21 88888.00 2007-11-25 18:43:48.906 329 18218.41 32.15 52611.22 88888.00 2007-11-25 18:43:49.406 329 18218.29 32.10 52611.17 88888.00 2007-11-25 18:43:49.906 329 18218.30 32.04 52611.22 88888.00 2007-11-25 18:43:50.406 329 18218.47 32.06 52611.19 88888.00 2007-11-25 18:43:50.906 329 18218.55 32.08 52611.22 88888.00 2007-11-25 18:43:51.406 329 18218.48 32.04 52611.20 88888.00 2007-11-25 18:43:51.906 329 18218.57 32.03 52611.23 88888.00 2007-11-25 18:43:52.406 329 18218.65 32.03 52611.31 88888.00 2007-11-25 18:43:52.906 329 18218.48 32.05 52611.49 88888.00 2007-11-25 18:43:53.406 329 18218.49 32.05 52611.56 88888.00 2007-11-25 18:43:53.906 329 18218.73 32.03 52611.46 88888.00 2007-11-25 18:43:54.406 329 18218.71 32.01 52611.25 88888.00 2007-11-25 18:43:54.906 329 18218.69 32.07 52611.33 88888.00 2007-11-25 18:43:55.406 329 18218.68 32.04 52611.34 88888.00 2007-11-25 18:43:55.906 329 18218.79 32.04 52611.26 88888.00 2007-11-25 18:43:56.406 329 18218.80 31.96 52611.23 88888.00 2007-11-25 18:43:56.906 329 18218.80 31.92 52611.18 88888.00 2007-11-25 18:43:57.406 329 18218.85 31.90 52611.11 88888.00 2007-11-25 18:43:57.906 329 18218.79 31.91 52611.17 88888.00 2007-11-25 18:43:58.406 329 18218.77 31.95 52611.20 88888.00 2007-11-25 18:43:58.906 329 18218.60 32.00 52611.17 88888.00 2007-11-25 18:43:59.406 329 18218.70 32.00 52611.31 88888.00 2007-11-25 18:43:59.906 329 18218.74 31.94 52611.35 88888.00 2007-11-25 18:44:00.406 329 18218.64 31.95 52611.39 88888.00 2007-11-25 18:44:00.906 329 18218.55 31.94 52611.36 88888.00 2007-11-25 18:44:01.406 329 18218.58 31.95 52611.41 88888.00 2007-11-25 18:44:01.906 329 18218.63 31.93 52611.37 88888.00 2007-11-25 18:44:02.406 329 18218.66 31.99 52611.39 88888.00 2007-11-25 18:44:02.906 329 18218.71 32.04 52611.47 88888.00 2007-11-25 18:44:03.406 329 18218.80 32.01 52611.43 88888.00 2007-11-25 18:44:03.906 329 18218.64 32.04 52611.34 88888.00 2007-11-25 18:44:04.406 329 18218.55 32.05 52611.39 88888.00 2007-11-25 18:44:04.906 329 18218.60 31.99 52611.39 88888.00 2007-11-25 18:44:05.406 329 18218.83 31.99 52611.37 88888.00 2007-11-25 18:44:05.906 329 18218.90 31.93 52611.40 88888.00 2007-11-25 18:44:06.406 329 18218.89 31.88 52611.36 88888.00 2007-11-25 18:44:06.906 329 18218.87 32.04 52611.28 88888.00 2007-11-25 18:44:07.406 329 18218.99 32.14 52611.30 88888.00 2007-11-25 18:44:07.906 329 18218.94 32.19 52611.44 88888.00 2007-11-25 18:44:08.406 329 18218.89 32.19 52611.53 88888.00 2007-11-25 18:44:08.906 329 18219.02 32.29 52611.49 88888.00 2007-11-25 18:44:09.406 329 18219.09 32.31 52611.47 88888.00 2007-11-25 18:44:09.906 329 18219.17 32.21 52611.46 88888.00 2007-11-25 18:44:10.406 329 18219.14 32.19 52611.41 88888.00 2007-11-25 18:44:10.906 329 18219.08 32.22 52611.42 88888.00 2007-11-25 18:44:11.406 329 18219.16 32.26 52611.44 88888.00 2007-11-25 18:44:11.906 329 18219.29 32.27 52611.43 88888.00 2007-11-25 18:44:12.406 329 18219.34 32.31 52611.46 88888.00 2007-11-25 18:44:12.906 329 18219.34 32.30 52611.45 88888.00 2007-11-25 18:44:13.406 329 18219.23 32.32 52611.36 88888.00 2007-11-25 18:44:13.906 329 18219.13 32.29 52611.41 88888.00 2007-11-25 18:44:14.406 329 18219.23 32.27 52611.43 88888.00 2007-11-25 18:44:14.906 329 18219.33 32.29 52611.30 88888.00 2007-11-25 18:44:15.406 329 18219.39 32.33 52611.30 88888.00 2007-11-25 18:44:15.906 329 18219.27 32.31 52611.25 88888.00 2007-11-25 18:44:16.406 329 18219.54 32.23 52611.29 88888.00 2007-11-25 18:44:16.906 329 18219.46 32.28 52611.31 88888.00 2007-11-25 18:44:17.406 329 18219.34 32.25 52611.28 88888.00 2007-11-25 18:44:17.906 329 18219.27 32.26 52611.25 88888.00 2007-11-25 18:44:18.406 329 18219.42 32.30 52611.24 88888.00 2007-11-25 18:44:18.906 329 18219.49 32.37 52611.23 88888.00 2007-11-25 18:44:19.406 329 18219.51 32.38 52611.26 88888.00 2007-11-25 18:44:19.906 329 18219.50 32.38 52611.18 88888.00 2007-11-25 18:44:20.406 329 18219.70 32.31 52611.19 88888.00 2007-11-25 18:44:20.906 329 18219.64 32.32 52611.29 88888.00 2007-11-25 18:44:21.406 329 18219.57 32.37 52611.41 88888.00 2007-11-25 18:44:21.906 329 18219.54 32.41 52611.48 88888.00 2007-11-25 18:44:22.406 329 18219.41 32.43 52611.37 88888.00 2007-11-25 18:44:22.906 329 18219.44 32.40 52611.25 88888.00 2007-11-25 18:44:23.406 329 18219.45 32.40 52611.19 88888.00 2007-11-25 18:44:23.906 329 18219.49 32.39 52611.12 88888.00 2007-11-25 18:44:24.406 329 18219.52 32.29 52611.09 88888.00 2007-11-25 18:44:24.906 329 18219.52 32.25 52611.13 88888.00 2007-11-25 18:44:25.406 329 18219.65 32.27 52611.14 88888.00 2007-11-25 18:44:25.906 329 18219.61 32.26 52611.05 88888.00 2007-11-25 18:44:26.406 329 18219.63 32.19 52611.12 88888.00 2007-11-25 18:44:26.906 329 18219.62 32.13 52611.21 88888.00 2007-11-25 18:44:27.406 329 18219.60 32.18 52611.32 88888.00 2007-11-25 18:44:27.906 329 18219.65 32.16 52611.31 88888.00 2007-11-25 18:44:28.406 329 18219.64 32.24 52611.25 88888.00 2007-11-25 18:44:28.906 329 18219.60 32.12 52611.25 88888.00 2007-11-25 18:44:29.406 329 18219.53 32.06 52611.21 88888.00 2007-11-25 18:44:29.906 329 18219.65 32.05 52611.35 88888.00 2007-11-25 18:44:30.406 329 18219.61 32.06 52611.34 88888.00 2007-11-25 18:44:30.906 329 18219.63 32.02 52611.36 88888.00 2007-11-25 18:44:31.406 329 18219.61 32.03 52611.43 88888.00 2007-11-25 18:44:31.906 329 18219.64 31.97 52611.39 88888.00 2007-11-25 18:44:32.406 329 18219.64 31.93 52611.30 88888.00 2007-11-25 18:44:32.906 329 18219.62 31.88 52611.36 88888.00 2007-11-25 18:44:33.406 329 18219.59 31.74 52611.47 88888.00 2007-11-25 18:44:33.906 329 18219.59 31.77 52611.40 88888.00 2007-11-25 18:44:34.406 329 18219.66 31.85 52611.41 88888.00 2007-11-25 18:44:34.906 329 18219.87 31.94 52611.48 88888.00 2007-11-25 18:44:35.406 329 18219.87 31.87 52611.49 88888.00 2007-11-25 18:44:35.906 329 18219.76 31.80 52611.46 88888.00 2007-11-25 18:44:36.406 329 18219.70 31.81 52611.40 88888.00 2007-11-25 18:44:36.906 329 18219.71 31.82 52611.31 88888.00 2007-11-25 18:44:37.406 329 18219.77 31.79 52611.36 88888.00 2007-11-25 18:44:37.906 329 18219.93 31.80 52611.26 88888.00 2007-11-25 18:44:38.406 329 18219.89 31.81 52611.22 88888.00 2007-11-25 18:44:38.906 329 18219.84 31.78 52611.09 88888.00 2007-11-25 18:44:39.406 329 18219.83 31.84 52611.10 88888.00 2007-11-25 18:44:39.906 329 18219.83 31.82 52611.14 88888.00 2007-11-25 18:44:40.406 329 18219.75 31.73 52611.10 88888.00 2007-11-25 18:44:40.906 329 18219.92 31.66 52611.10 88888.00 2007-11-25 18:44:41.406 329 18220.06 31.75 52611.19 88888.00 2007-11-25 18:44:41.906 329 18219.94 31.79 52611.21 88888.00 2007-11-25 18:44:42.406 329 18219.86 31.77 52611.16 88888.00 2007-11-25 18:44:42.906 329 18219.92 31.80 52611.11 88888.00 2007-11-25 18:44:43.406 329 18219.97 31.87 52611.07 88888.00 2007-11-25 18:44:43.906 329 18219.89 31.85 52611.05 88888.00 2007-11-25 18:44:44.406 329 18219.89 31.85 52611.16 88888.00 2007-11-25 18:44:44.906 329 18219.92 31.84 52611.22 88888.00 2007-11-25 18:44:45.406 329 18219.87 31.93 52611.08 88888.00 2007-11-25 18:44:45.906 329 18219.92 31.89 52611.08 88888.00 2007-11-25 18:44:46.406 329 18219.87 31.91 52611.12 88888.00 2007-11-25 18:44:46.906 329 18219.82 31.93 52611.03 88888.00 2007-11-25 18:44:47.406 329 18219.90 31.88 52610.95 88888.00 2007-11-25 18:44:47.906 329 18219.99 31.93 52610.91 88888.00 2007-11-25 18:44:48.406 329 18219.83 31.89 52611.06 88888.00 2007-11-25 18:44:48.906 329 18219.93 31.82 52610.94 88888.00 2007-11-25 18:44:49.406 329 18220.05 31.92 52610.95 88888.00 2007-11-25 18:44:49.906 329 18219.90 32.03 52610.99 88888.00 2007-11-25 18:44:50.406 329 18219.66 32.07 52611.03 88888.00 2007-11-25 18:44:50.906 329 18219.50 32.10 52611.19 88888.00 2007-11-25 18:44:51.406 329 18219.57 32.11 52611.20 88888.00 2007-11-25 18:44:51.906 329 18219.88 31.98 52611.21 88888.00 2007-11-25 18:44:52.406 329 18219.97 31.93 52611.25 88888.00 2007-11-25 18:44:52.906 329 18219.90 31.98 52611.25 88888.00 2007-11-25 18:44:53.406 329 18219.81 32.01 52611.22 88888.00 2007-11-25 18:44:53.906 329 18219.82 32.08 52611.23 88888.00 2007-11-25 18:44:54.406 329 18219.79 32.08 52611.13 88888.00 2007-11-25 18:44:54.906 329 18219.82 32.07 52611.03 88888.00 2007-11-25 18:44:55.406 329 18219.78 32.09 52610.93 88888.00 2007-11-25 18:44:55.906 329 18219.92 32.12 52610.91 88888.00 2007-11-25 18:44:56.406 329 18220.00 32.18 52611.05 88888.00 2007-11-25 18:44:56.906 329 18219.92 32.18 52611.05 88888.00 2007-11-25 18:44:57.406 329 18219.93 32.23 52611.05 88888.00 2007-11-25 18:44:57.906 329 18219.90 32.12 52611.07 88888.00 2007-11-25 18:44:58.406 329 18219.64 32.09 52611.11 88888.00 2007-11-25 18:44:58.906 329 18219.76 32.07 52611.11 88888.00 2007-11-25 18:44:59.406 329 18219.90 32.04 52611.07 88888.00 2007-11-25 18:44:59.906 329 18219.95 32.04 52611.07 88888.00 2007-11-25 18:45:00.406 329 18219.94 32.02 52611.26 88888.00 2007-11-25 18:45:00.906 329 18219.84 31.96 52611.35 88888.00 2007-11-25 18:45:01.406 329 18219.86 32.03 52611.45 88888.00 2007-11-25 18:45:01.906 329 18219.68 32.01 52611.39 88888.00 2007-11-25 18:45:02.406 329 18219.70 32.05 52611.33 88888.00 2007-11-25 18:45:02.906 329 18219.85 32.04 52611.31 88888.00 2007-11-25 18:45:03.406 329 18219.86 31.98 52611.21 88888.00 2007-11-25 18:45:03.906 329 18219.76 32.01 52611.12 88888.00 2007-11-25 18:45:04.406 329 18219.75 32.08 52611.07 88888.00 2007-11-25 18:45:04.906 329 18219.70 32.11 52611.10 88888.00 2007-11-25 18:45:05.406 329 18219.59 32.09 52611.08 88888.00 2007-11-25 18:45:05.906 329 18219.68 32.04 52611.17 88888.00 2007-11-25 18:45:06.406 329 18219.92 32.08 52611.23 88888.00 2007-11-25 18:45:06.906 329 18220.07 32.16 52611.25 88888.00 2007-11-25 18:45:07.406 329 18220.10 32.10 52611.29 88888.00 2007-11-25 18:45:07.906 329 18220.05 32.15 52611.17 88888.00 2007-11-25 18:45:08.406 329 18220.04 32.10 52611.17 88888.00 2007-11-25 18:45:08.906 329 18220.03 32.10 52611.22 88888.00 2007-11-25 18:45:09.406 329 18219.96 32.12 52611.26 88888.00 2007-11-25 18:45:09.906 329 18220.05 32.08 52611.21 88888.00 2007-11-25 18:45:10.406 329 18220.12 32.03 52611.12 88888.00 2007-11-25 18:45:10.906 329 18220.01 32.00 52611.20 88888.00 2007-11-25 18:45:11.406 329 18220.07 32.02 52611.25 88888.00 2007-11-25 18:45:11.906 329 18220.04 32.09 52611.24 88888.00 2007-11-25 18:45:12.406 329 18220.05 32.11 52611.35 88888.00 2007-11-25 18:45:12.906 329 18220.14 32.07 52611.28 88888.00 2007-11-25 18:45:13.406 329 18220.10 32.10 52611.21 88888.00 2007-11-25 18:45:13.906 329 18220.08 32.03 52611.28 88888.00 2007-11-25 18:45:14.406 329 18220.10 32.01 52611.28 88888.00 2007-11-25 18:45:14.906 329 18220.10 32.02 52611.34 88888.00 2007-11-25 18:45:15.406 329 18220.15 32.00 52611.32 88888.00 2007-11-25 18:45:15.906 329 18220.19 32.03 52611.30 88888.00 2007-11-25 18:45:16.406 329 18220.26 32.05 52611.21 88888.00 2007-11-25 18:45:16.906 329 18220.21 32.00 52611.30 88888.00 2007-11-25 18:45:17.406 329 18220.28 31.95 52611.31 88888.00 2007-11-25 18:45:17.906 329 18220.33 31.95 52611.40 88888.00 2007-11-25 18:45:18.406 329 18220.22 31.92 52611.39 88888.00 2007-11-25 18:45:18.906 329 18220.26 31.96 52611.31 88888.00 2007-11-25 18:45:19.406 329 18220.31 31.92 52611.41 88888.00 2007-11-25 18:45:19.906 329 18220.40 31.85 52611.36 88888.00 2007-11-25 18:45:20.406 329 18220.41 31.81 52611.28 88888.00 2007-11-25 18:45:20.906 329 18220.35 31.79 52611.20 88888.00 2007-11-25 18:45:21.406 329 18220.43 31.79 52611.08 88888.00 2007-11-25 18:45:21.906 329 18220.43 31.84 52610.98 88888.00 2007-11-25 18:45:22.406 329 18220.37 31.75 52610.97 88888.00 2007-11-25 18:45:22.906 329 18220.29 31.71 52610.94 88888.00 2007-11-25 18:45:23.406 329 18220.17 31.74 52610.93 88888.00 2007-11-25 18:45:23.906 329 18220.36 31.71 52611.11 88888.00 2007-11-25 18:45:24.406 329 18220.35 31.77 52611.34 88888.00 2007-11-25 18:45:24.906 329 18220.22 31.84 52611.42 88888.00 2007-11-25 18:45:25.406 329 18220.18 31.88 52611.25 88888.00 2007-11-25 18:45:25.906 329 18220.33 31.91 52611.18 88888.00 2007-11-25 18:45:26.406 329 18220.36 31.85 52611.18 88888.00 2007-11-25 18:45:26.906 329 18220.32 31.79 52611.08 88888.00 2007-11-25 18:45:27.406 329 18220.32 31.84 52611.09 88888.00 2007-11-25 18:45:27.906 329 18220.43 31.85 52611.03 88888.00 2007-11-25 18:45:28.406 329 18220.47 31.89 52611.13 88888.00 2007-11-25 18:45:28.906 329 18220.60 31.96 52611.05 88888.00 2007-11-25 18:45:29.406 329 18220.48 31.98 52611.08 88888.00 2007-11-25 18:45:29.906 329 18220.43 32.04 52611.21 88888.00 2007-11-25 18:45:30.406 329 18220.43 32.00 52611.13 88888.00 2007-11-25 18:45:30.906 329 18220.36 31.95 52611.13 88888.00 2007-11-25 18:45:31.406 329 18220.39 32.01 52611.22 88888.00 2007-11-25 18:45:31.906 329 18220.63 32.05 52611.37 88888.00 2007-11-25 18:45:32.406 329 18220.75 31.92 52611.47 88888.00 2007-11-25 18:45:32.906 329 18220.41 31.91 52611.52 88888.00 2007-11-25 18:45:33.406 329 18220.44 31.95 52611.46 88888.00 2007-11-25 18:45:33.906 329 18220.65 32.00 52611.30 88888.00 2007-11-25 18:45:34.406 329 18220.60 32.07 52611.28 88888.00 2007-11-25 18:45:34.906 329 18220.77 32.12 52611.25 88888.00 2007-11-25 18:45:35.406 329 18220.83 32.13 52611.26 88888.00 2007-11-25 18:45:35.906 329 18220.81 32.07 52611.34 88888.00 2007-11-25 18:45:36.406 329 18220.85 32.12 52611.28 88888.00 2007-11-25 18:45:36.906 329 18220.77 32.10 52611.29 88888.00 2007-11-25 18:45:37.406 329 18220.80 32.09 52611.25 88888.00 2007-11-25 18:45:37.906 329 18220.96 32.11 52611.09 88888.00 2007-11-25 18:45:38.406 329 18220.97 32.16 52610.93 88888.00 2007-11-25 18:45:38.906 329 18220.98 32.10 52611.05 88888.00 2007-11-25 18:45:39.406 329 18221.06 32.04 52611.10 88888.00 2007-11-25 18:45:39.906 329 18221.04 32.10 52611.17 88888.00 2007-11-25 18:45:40.406 329 18221.07 32.16 52611.05 88888.00 2007-11-25 18:45:40.906 329 18221.09 32.28 52610.97 88888.00 2007-11-25 18:45:41.406 329 18221.22 32.27 52611.07 88888.00 2007-11-25 18:45:41.906 329 18221.24 32.23 52611.07 88888.00 2007-11-25 18:45:42.406 329 18221.31 32.25 52611.16 88888.00 2007-11-25 18:45:42.906 329 18221.30 32.24 52611.07 88888.00 2007-11-25 18:45:43.406 329 18221.30 32.19 52611.05 88888.00 2007-11-25 18:45:43.906 329 18221.25 32.21 52611.08 88888.00 2007-11-25 18:45:44.406 329 18221.27 32.22 52611.10 88888.00 2007-11-25 18:45:44.906 329 18221.29 32.16 52610.96 88888.00 2007-11-25 18:45:45.406 329 18221.34 32.18 52610.95 88888.00 2007-11-25 18:45:45.906 329 18221.19 32.20 52611.03 88888.00 2007-11-25 18:45:46.406 329 18221.20 32.26 52610.98 88888.00 2007-11-25 18:45:46.906 329 18221.11 32.19 52611.06 88888.00 2007-11-25 18:45:47.406 329 18221.15 32.14 52611.05 88888.00 2007-11-25 18:45:47.906 329 18221.20 32.16 52611.02 88888.00 2007-11-25 18:45:48.406 329 18221.25 32.21 52610.96 88888.00 2007-11-25 18:45:48.906 329 18221.31 32.23 52610.89 88888.00 2007-11-25 18:45:49.406 329 18221.28 32.25 52610.99 88888.00 2007-11-25 18:45:49.906 329 18221.40 32.29 52610.95 88888.00 2007-11-25 18:45:50.406 329 18221.37 32.23 52610.89 88888.00 2007-11-25 18:45:50.906 329 18221.44 32.22 52610.86 88888.00 2007-11-25 18:45:51.406 329 18221.44 32.27 52610.83 88888.00 2007-11-25 18:45:51.906 329 18221.30 32.27 52610.85 88888.00 2007-11-25 18:45:52.406 329 18221.35 32.27 52610.86 88888.00 2007-11-25 18:45:52.906 329 18221.49 32.24 52610.74 88888.00 2007-11-25 18:45:53.406 329 18221.59 32.23 52610.77 88888.00 2007-11-25 18:45:53.906 329 18221.52 32.28 52610.76 88888.00 2007-11-25 18:45:54.406 329 18221.39 32.27 52610.66 88888.00 2007-11-25 18:45:54.906 329 18221.25 32.25 52610.60 88888.00 2007-11-25 18:45:55.406 329 18221.49 32.28 52610.65 88888.00 2007-11-25 18:45:55.906 329 18221.66 32.33 52610.88 88888.00 2007-11-25 18:45:56.406 329 18221.67 32.33 52610.88 88888.00 2007-11-25 18:45:56.906 329 18221.63 32.28 52610.64 88888.00 2007-11-25 18:45:57.406 329 18221.57 32.22 52610.67 88888.00 2007-11-25 18:45:57.906 329 18221.51 32.23 52610.77 88888.00 2007-11-25 18:45:58.406 329 18221.71 32.26 52610.72 88888.00 2007-11-25 18:45:58.906 329 18221.74 32.22 52610.74 88888.00 2007-11-25 18:45:59.406 329 18221.68 32.25 52610.60 88888.00 2007-11-25 18:45:59.906 329 18221.85 32.32 52610.59 88888.00 2007-11-25 18:46:00.406 329 18221.90 32.28 52610.51 88888.00 2007-11-25 18:46:00.906 329 18221.94 32.21 52610.63 88888.00 2007-11-25 18:46:01.406 329 18221.99 32.10 52610.68 88888.00 2007-11-25 18:46:01.906 329 18221.95 32.20 52610.68 88888.00 2007-11-25 18:46:02.406 329 18221.96 32.12 52610.75 88888.00 2007-11-25 18:46:02.906 329 18222.04 32.14 52610.53 88888.00 2007-11-25 18:46:03.406 329 18222.07 32.19 52610.58 88888.00 2007-11-25 18:46:03.906 329 18222.03 32.14 52610.73 88888.00 2007-11-25 18:46:04.406 329 18222.14 32.14 52610.74 88888.00 2007-11-25 18:46:04.906 329 18222.16 32.11 52610.58 88888.00 2007-11-25 18:46:05.406 329 18222.09 32.12 52610.51 88888.00 2007-11-25 18:46:05.906 329 18222.14 32.13 52610.62 88888.00 2007-11-25 18:46:06.406 329 18222.21 32.13 52610.51 88888.00 2007-11-25 18:46:06.906 329 18222.22 32.22 52610.41 88888.00 2007-11-25 18:46:07.406 329 18222.29 32.19 52610.55 88888.00 2007-11-25 18:46:07.906 329 18222.40 32.15 52610.66 88888.00 2007-11-25 18:46:08.406 329 18222.50 32.19 52610.71 88888.00 2007-11-25 18:46:08.906 329 18222.66 32.24 52610.60 88888.00 2007-11-25 18:46:09.406 329 18222.68 32.24 52610.65 88888.00 2007-11-25 18:46:09.906 329 18222.49 32.28 52610.65 88888.00 2007-11-25 18:46:10.406 329 18222.34 32.33 52610.66 88888.00 2007-11-25 18:46:10.906 329 18222.46 32.40 52610.68 88888.00 2007-11-25 18:46:11.406 329 18222.60 32.37 52610.66 88888.00 2007-11-25 18:46:11.906 329 18222.68 32.37 52610.53 88888.00 2007-11-25 18:46:12.406 329 18222.60 32.33 52610.62 88888.00 2007-11-25 18:46:12.906 329 18222.54 32.21 52610.64 88888.00 2007-11-25 18:46:13.406 329 18222.67 32.27 52610.62 88888.00 2007-11-25 18:46:13.906 329 18222.87 32.25 52610.55 88888.00 2007-11-25 18:46:14.406 329 18222.88 32.32 52610.51 88888.00 2007-11-25 18:46:14.906 329 18222.87 32.36 52610.55 88888.00 2007-11-25 18:46:15.406 329 18222.93 32.29 52610.53 88888.00 2007-11-25 18:46:15.906 329 18222.89 32.27 52610.48 88888.00 2007-11-25 18:46:16.406 329 18222.72 32.27 52610.49 88888.00 2007-11-25 18:46:16.906 329 18222.87 32.21 52610.60 88888.00 2007-11-25 18:46:17.406 329 18222.92 32.18 52610.66 88888.00 2007-11-25 18:46:17.906 329 18222.86 32.23 52610.67 88888.00 2007-11-25 18:46:18.406 329 18222.82 32.22 52610.74 88888.00 2007-11-25 18:46:18.906 329 18222.79 32.24 52610.76 88888.00 2007-11-25 18:46:19.406 329 18222.85 32.20 52610.67 88888.00 2007-11-25 18:46:19.906 329 18222.80 32.19 52610.68 88888.00 2007-11-25 18:46:20.406 329 18222.99 32.19 52610.72 88888.00 2007-11-25 18:46:20.906 329 18223.05 32.11 52610.71 88888.00 2007-11-25 18:46:21.406 329 18222.99 32.15 52610.53 88888.00 2007-11-25 18:46:21.906 329 18222.94 32.15 52610.51 88888.00 2007-11-25 18:46:22.406 329 18223.01 32.09 52610.62 88888.00 2007-11-25 18:46:22.906 329 18223.05 31.99 52610.65 88888.00 2007-11-25 18:46:23.406 329 18223.04 31.93 52610.60 88888.00 2007-11-25 18:46:23.906 329 18223.08 31.96 52610.65 88888.00 2007-11-25 18:46:24.406 329 18223.10 32.04 52610.65 88888.00 2007-11-25 18:46:24.906 329 18223.18 31.98 52610.67 88888.00 2007-11-25 18:46:25.406 329 18223.16 31.93 52610.64 88888.00 2007-11-25 18:46:25.906 329 18223.23 31.93 52610.58 88888.00 2007-11-25 18:46:26.406 329 18223.27 31.92 52610.66 88888.00 2007-11-25 18:46:26.906 329 18223.40 31.86 52610.79 88888.00 2007-11-25 18:46:27.406 329 18223.43 31.76 52610.70 88888.00 2007-11-25 18:46:27.906 329 18223.43 31.73 52610.63 88888.00 2007-11-25 18:46:28.406 329 18223.43 31.71 52610.63 88888.00 2007-11-25 18:46:28.906 329 18223.47 31.73 52610.65 88888.00 2007-11-25 18:46:29.406 329 18223.42 31.78 52610.76 88888.00 2007-11-25 18:46:29.906 329 18223.57 31.80 52610.86 88888.00 2007-11-25 18:46:30.406 329 18223.51 31.77 52610.82 88888.00 2007-11-25 18:46:30.906 329 18223.47 31.85 52610.61 88888.00 2007-11-25 18:46:31.406 329 18223.54 31.81 52610.45 88888.00 2007-11-25 18:46:31.906 329 18223.55 31.82 52610.48 88888.00 2007-11-25 18:46:32.406 329 18223.40 31.84 52610.44 88888.00 2007-11-25 18:46:32.906 329 18223.56 31.81 52610.30 88888.00 2007-11-25 18:46:33.406 329 18223.59 31.94 52610.43 88888.00 2007-11-25 18:46:33.906 329 18223.48 31.91 52610.61 88888.00 2007-11-25 18:46:34.406 329 18223.53 31.93 52610.41 88888.00 2007-11-25 18:46:34.906 329 18223.55 31.92 52610.42 88888.00 2007-11-25 18:46:35.406 329 18223.62 31.94 52610.45 88888.00 2007-11-25 18:46:35.906 329 18223.66 31.97 52610.40 88888.00 2007-11-25 18:46:36.406 329 18223.66 32.03 52610.41 88888.00 2007-11-25 18:46:36.906 329 18223.68 31.96 52610.54 88888.00 2007-11-25 18:46:37.406 329 18223.67 31.98 52610.58 88888.00 2007-11-25 18:46:37.906 329 18223.67 31.98 52610.56 88888.00 2007-11-25 18:46:38.406 329 18223.64 32.02 52610.65 88888.00 2007-11-25 18:46:38.906 329 18223.57 32.14 52610.66 88888.00 2007-11-25 18:46:39.406 329 18223.62 32.12 52610.47 88888.00 2007-11-25 18:46:39.906 329 18223.61 32.16 52610.53 88888.00 2007-11-25 18:46:40.406 329 18223.66 32.09 52610.52 88888.00 2007-11-25 18:46:40.906 329 18223.55 32.00 52610.61 88888.00 2007-11-25 18:46:41.406 329 18223.47 31.98 52610.53 88888.00 2007-11-25 18:46:41.906 329 18223.45 32.08 52610.50 88888.00 2007-11-25 18:46:42.406 329 18223.48 32.09 52610.59 88888.00 2007-11-25 18:46:42.906 329 18223.55 32.14 52610.51 88888.00 2007-11-25 18:46:43.406 329 18223.56 32.16 52610.60 88888.00 2007-11-25 18:46:43.906 329 18223.56 32.15 52610.59 88888.00 2007-11-25 18:46:44.406 329 18223.58 32.16 52610.60 88888.00 2007-11-25 18:46:44.906 329 18223.55 32.14 52610.63 88888.00 2007-11-25 18:46:45.406 329 18223.40 32.12 52610.62 88888.00 2007-11-25 18:46:45.906 329 18223.48 32.07 52610.59 88888.00 2007-11-25 18:46:46.406 329 18223.50 32.09 52610.61 88888.00 2007-11-25 18:46:46.906 329 18223.43 32.11 52610.70 88888.00 2007-11-25 18:46:47.406 329 18223.53 32.05 52610.79 88888.00 2007-11-25 18:46:47.906 329 18223.58 32.04 52610.73 88888.00 2007-11-25 18:46:48.406 329 18223.57 31.98 52610.62 88888.00 2007-11-25 18:46:48.906 329 18223.55 31.86 52610.61 88888.00 2007-11-25 18:46:49.406 329 18223.55 31.92 52610.81 88888.00 2007-11-25 18:46:49.906 329 18223.65 31.94 52610.88 88888.00 2007-11-25 18:46:50.406 329 18223.72 31.91 52610.88 88888.00 2007-11-25 18:46:50.906 329 18223.67 31.91 52610.88 88888.00 2007-11-25 18:46:51.406 329 18223.74 31.85 52610.84 88888.00 2007-11-25 18:46:51.906 329 18223.85 31.92 52610.81 88888.00 2007-11-25 18:46:52.406 329 18223.80 31.86 52610.82 88888.00 2007-11-25 18:46:52.906 329 18223.85 31.81 52610.96 88888.00 2007-11-25 18:46:53.406 329 18223.84 31.77 52611.00 88888.00 2007-11-25 18:46:53.906 329 18223.80 31.89 52611.00 88888.00 2007-11-25 18:46:54.406 329 18223.84 31.90 52610.86 88888.00 2007-11-25 18:46:54.906 329 18223.76 31.90 52610.87 88888.00 2007-11-25 18:46:55.406 329 18223.75 31.80 52610.95 88888.00 2007-11-25 18:46:55.906 329 18223.72 31.77 52610.97 88888.00 2007-11-25 18:46:56.406 329 18223.75 31.76 52610.86 88888.00 2007-11-25 18:46:56.906 329 18223.64 31.69 52610.86 88888.00 2007-11-25 18:46:57.406 329 18223.89 31.72 52610.77 88888.00 2007-11-25 18:46:57.906 329 18223.94 31.68 52610.83 88888.00 2007-11-25 18:46:58.406 329 18223.91 31.63 52610.86 88888.00 2007-11-25 18:46:58.906 329 18224.06 31.67 52610.82 88888.00 2007-11-25 18:46:59.406 329 18223.92 31.70 52611.01 88888.00 2007-11-25 18:46:59.906 329 18223.86 31.67 52611.05 88888.00 2007-11-25 18:47:00.406 329 18223.92 31.65 52610.94 88888.00 2007-11-25 18:47:00.906 329 18224.22 31.66 52610.88 88888.00 2007-11-25 18:47:01.406 329 18224.33 31.61 52610.93 88888.00 2007-11-25 18:47:01.906 329 18224.39 31.60 52610.96 88888.00 2007-11-25 18:47:02.406 329 18224.44 31.55 52611.01 88888.00 2007-11-25 18:47:02.906 329 18224.45 31.58 52610.97 88888.00 2007-11-25 18:47:03.406 329 18224.55 31.59 52610.87 88888.00 2007-11-25 18:47:03.906 329 18224.59 31.66 52610.90 88888.00 2007-11-25 18:47:04.406 329 18224.51 31.73 52610.81 88888.00 2007-11-25 18:47:04.906 329 18224.56 31.73 52610.72 88888.00 2007-11-25 18:47:05.406 329 18224.55 31.66 52610.66 88888.00 2007-11-25 18:47:05.906 329 18224.67 31.69 52610.72 88888.00 2007-11-25 18:47:06.406 329 18224.59 31.71 52610.73 88888.00 2007-11-25 18:47:06.906 329 18224.59 31.70 52610.64 88888.00 2007-11-25 18:47:07.406 329 18224.66 31.78 52610.63 88888.00 2007-11-25 18:47:07.906 329 18224.74 31.82 52610.72 88888.00 2007-11-25 18:47:08.406 329 18224.77 31.86 52610.65 88888.00 2007-11-25 18:47:08.906 329 18224.71 31.76 52610.58 88888.00 2007-11-25 18:47:09.406 329 18224.66 31.82 52610.59 88888.00 2007-11-25 18:47:09.906 329 18224.82 31.87 52610.48 88888.00 2007-11-25 18:47:10.406 329 18224.78 31.84 52610.50 88888.00 2007-11-25 18:47:10.906 329 18224.79 31.79 52610.56 88888.00 2007-11-25 18:47:11.406 329 18224.88 31.75 52610.59 88888.00 2007-11-25 18:47:11.906 329 18224.92 31.69 52610.64 88888.00 2007-11-25 18:47:12.406 329 18224.94 31.77 52610.72 88888.00 2007-11-25 18:47:12.906 329 18224.93 31.89 52610.61 88888.00 2007-11-25 18:47:13.406 329 18224.73 31.84 52610.47 88888.00 2007-11-25 18:47:13.906 329 18224.62 31.84 52610.56 88888.00 2007-11-25 18:47:14.406 329 18224.79 31.84 52610.62 88888.00 2007-11-25 18:47:14.906 329 18224.94 31.92 52610.74 88888.00 2007-11-25 18:47:15.406 329 18224.64 32.00 52610.72 88888.00 2007-11-25 18:47:15.906 329 18224.59 32.01 52610.70 88888.00 2007-11-25 18:47:16.406 329 18224.62 31.94 52610.71 88888.00 2007-11-25 18:47:16.906 329 18224.65 31.96 52610.73 88888.00 2007-11-25 18:47:17.406 329 18224.66 32.00 52610.78 88888.00 2007-11-25 18:47:17.906 329 18224.65 31.99 52610.86 88888.00 2007-11-25 18:47:18.406 329 18224.61 31.96 52610.81 88888.00 2007-11-25 18:47:18.906 329 18224.72 31.96 52610.76 88888.00 2007-11-25 18:47:19.406 329 18224.71 31.96 52610.83 88888.00 2007-11-25 18:47:19.906 329 18224.64 31.92 52610.82 88888.00 2007-11-25 18:47:20.406 329 18224.55 31.90 52610.91 88888.00 2007-11-25 18:47:20.906 329 18224.44 31.89 52610.91 88888.00 2007-11-25 18:47:21.406 329 18224.59 31.95 52610.81 88888.00 2007-11-25 18:47:21.906 329 18224.59 31.95 52610.82 88888.00 2007-11-25 18:47:22.406 329 18224.59 32.04 52610.86 88888.00 2007-11-25 18:47:22.906 329 18224.64 32.03 52610.90 88888.00 2007-11-25 18:47:23.406 329 18224.81 31.94 52610.91 88888.00 2007-11-25 18:47:23.906 329 18224.84 31.96 52610.89 88888.00 2007-11-25 18:47:24.406 329 18224.85 31.95 52610.85 88888.00 2007-11-25 18:47:24.906 329 18224.98 31.98 52610.88 88888.00 2007-11-25 18:47:25.406 329 18225.16 32.01 52610.86 88888.00 2007-11-25 18:47:25.906 329 18225.21 31.98 52611.19 88888.00 2007-11-25 18:47:26.406 329 18225.03 31.92 52611.30 88888.00 2007-11-25 18:47:26.906 329 18224.94 31.95 52611.06 88888.00 2007-11-25 18:47:27.406 329 18224.89 31.96 52610.76 88888.00 2007-11-25 18:47:27.906 329 18224.84 31.96 52610.72 88888.00 2007-11-25 18:47:28.406 329 18224.79 31.95 52610.71 88888.00 2007-11-25 18:47:28.906 329 18224.79 31.99 52610.65 88888.00 2007-11-25 18:47:29.406 329 18224.79 31.95 52610.49 88888.00 2007-11-25 18:47:29.906 329 18224.81 31.93 52610.37 88888.00 2007-11-25 18:47:30.406 329 18224.66 31.92 52610.42 88888.00 2007-11-25 18:47:30.906 329 18224.65 31.94 52610.51 88888.00 2007-11-25 18:47:31.406 329 18224.76 31.86 52610.48 88888.00 2007-11-25 18:47:31.906 329 18224.68 31.87 52610.41 88888.00 2007-11-25 18:47:32.406 329 18224.63 31.84 52610.36 88888.00 2007-11-25 18:47:32.906 329 18224.63 31.88 52610.41 88888.00 2007-11-25 18:47:33.406 329 18224.76 31.88 52610.47 88888.00 2007-11-25 18:47:33.906 329 18224.82 31.73 52610.51 88888.00 2007-11-25 18:47:34.406 329 18224.74 31.72 52610.48 88888.00 2007-11-25 18:47:34.906 329 18224.75 31.71 52610.52 88888.00 2007-11-25 18:47:35.406 329 18224.81 31.69 52610.49 88888.00 2007-11-25 18:47:35.906 329 18224.64 31.78 52610.42 88888.00 2007-11-25 18:47:36.406 329 18224.73 31.80 52610.45 88888.00 2007-11-25 18:47:36.906 329 18224.53 31.74 52610.45 88888.00 2007-11-25 18:47:37.406 329 18224.59 31.75 52610.49 88888.00 2007-11-25 18:47:37.906 329 18224.82 31.72 52610.44 88888.00 2007-11-25 18:47:38.406 329 18224.98 31.71 52610.45 88888.00 2007-11-25 18:47:38.906 329 18224.94 31.71 52610.51 88888.00 2007-11-25 18:47:39.406 329 18224.82 31.69 52610.48 88888.00 2007-11-25 18:47:39.906 329 18224.63 31.70 52610.38 88888.00 2007-11-25 18:47:40.406 329 18224.78 31.71 52610.32 88888.00 2007-11-25 18:47:40.906 329 18224.89 31.71 52610.37 88888.00 2007-11-25 18:47:41.406 329 18225.14 31.74 52610.28 88888.00 2007-11-25 18:47:41.906 329 18225.24 31.81 52610.33 88888.00 2007-11-25 18:47:42.406 329 18225.30 31.82 52610.42 88888.00 2007-11-25 18:47:42.906 329 18225.31 31.81 52610.44 88888.00 2007-11-25 18:47:43.406 329 18225.32 31.78 52610.48 88888.00 2007-11-25 18:47:43.906 329 18225.25 31.82 52610.60 88888.00 2007-11-25 18:47:44.406 329 18225.08 31.90 52610.56 88888.00 2007-11-25 18:47:44.906 329 18225.08 31.89 52610.49 88888.00 2007-11-25 18:47:45.406 329 18225.02 31.97 52610.59 88888.00 2007-11-25 18:47:45.906 329 18225.04 31.94 52610.61 88888.00 2007-11-25 18:47:46.406 329 18225.18 31.95 52610.58 88888.00 2007-11-25 18:47:46.906 329 18225.22 31.88 52610.64 88888.00 2007-11-25 18:47:47.406 329 18225.29 31.86 52610.66 88888.00 2007-11-25 18:47:47.906 329 18225.21 31.87 52610.48 88888.00 2007-11-25 18:47:48.406 329 18225.11 31.89 52610.44 88888.00 2007-11-25 18:47:48.906 329 18225.15 31.82 52610.50 88888.00 2007-11-25 18:47:49.406 329 18225.28 31.77 52610.70 88888.00 2007-11-25 18:47:49.906 329 18225.33 31.77 52610.78 88888.00 2007-11-25 18:47:50.406 329 18225.24 31.84 52610.75 88888.00 2007-11-25 18:47:50.906 329 18224.93 31.84 52610.50 88888.00 2007-11-25 18:47:51.406 329 18224.76 31.80 52610.33 88888.00 2007-11-25 18:47:51.906 329 18224.84 31.85 52610.40 88888.00 2007-11-25 18:47:52.406 329 18225.07 31.87 52610.44 88888.00 2007-11-25 18:47:52.906 329 18225.41 31.99 52610.43 88888.00 2007-11-25 18:47:53.406 329 18225.53 32.04 52610.45 88888.00 2007-11-25 18:47:53.906 329 18225.57 32.02 52610.52 88888.00 2007-11-25 18:47:54.406 329 18225.54 32.03 52610.56 88888.00 2007-11-25 18:47:54.906 329 18225.25 32.03 52610.64 88888.00 2007-11-25 18:47:55.406 329 18225.37 32.02 52610.78 88888.00 2007-11-25 18:47:55.906 329 18225.33 32.10 52610.83 88888.00 2007-11-25 18:47:56.406 329 18225.24 32.21 52610.85 88888.00 2007-11-25 18:47:56.906 329 18225.22 32.29 52610.81 88888.00 2007-11-25 18:47:57.406 329 18225.29 32.27 52610.60 88888.00 2007-11-25 18:47:57.906 329 18225.19 32.25 52610.55 88888.00 2007-11-25 18:47:58.406 329 18225.20 32.26 52610.60 88888.00 2007-11-25 18:47:58.906 329 18225.14 32.26 52610.70 88888.00 2007-11-25 18:47:59.406 329 18225.35 32.23 52610.63 88888.00 2007-11-25 18:47:59.906 329 18225.30 32.22 52610.66 88888.00 2007-11-25 18:48:00.406 329 18225.38 32.19 52610.62 88888.00 2007-11-25 18:48:00.906 329 18225.48 32.27 52610.63 88888.00 2007-11-25 18:48:01.406 329 18225.38 32.26 52610.59 88888.00 2007-11-25 18:48:01.906 329 18225.35 32.33 52610.59 88888.00 2007-11-25 18:48:02.406 329 18225.38 32.35 52610.55 88888.00 2007-11-25 18:48:02.906 329 18225.18 32.32 52610.56 88888.00 2007-11-25 18:48:03.406 329 18225.19 32.31 52610.44 88888.00 2007-11-25 18:48:03.906 329 18225.07 32.36 52610.53 88888.00 2007-11-25 18:48:04.406 329 18225.08 32.35 52610.47 88888.00 2007-11-25 18:48:04.906 329 18225.19 32.39 52610.42 88888.00 2007-11-25 18:48:05.406 329 18225.37 32.44 52610.33 88888.00 2007-11-25 18:48:05.906 329 18225.54 32.42 52610.24 88888.00 2007-11-25 18:48:06.406 329 18225.54 32.44 52610.27 88888.00 2007-11-25 18:48:06.906 329 18225.55 32.46 52610.27 88888.00 2007-11-25 18:48:07.406 329 18225.39 32.42 52610.28 88888.00 2007-11-25 18:48:07.906 329 18225.27 32.33 52610.25 88888.00 2007-11-25 18:48:08.406 329 18225.21 32.34 52610.37 88888.00 2007-11-25 18:48:08.906 329 18225.28 32.32 52610.36 88888.00 2007-11-25 18:48:09.406 329 18225.44 32.29 52610.30 88888.00 2007-11-25 18:48:09.906 329 18225.62 32.33 52610.29 88888.00 2007-11-25 18:48:10.406 329 18225.74 32.33 52610.33 88888.00 2007-11-25 18:48:10.906 329 18225.76 32.32 52610.35 88888.00 2007-11-25 18:48:11.406 329 18225.54 32.20 52610.32 88888.00 2007-11-25 18:48:11.906 329 18225.40 32.05 52610.31 88888.00 2007-11-25 18:48:12.406 329 18225.40 31.96 52610.31 88888.00 2007-11-25 18:48:12.906 329 18225.39 31.93 52610.35 88888.00 2007-11-25 18:48:13.406 329 18225.48 31.99 52610.31 88888.00 2007-11-25 18:48:13.906 329 18225.49 31.97 52610.26 88888.00 2007-11-25 18:48:14.406 329 18225.46 31.96 52610.24 88888.00 2007-11-25 18:48:14.906 329 18225.39 31.96 52610.31 88888.00 2007-11-25 18:48:15.406 329 18225.42 31.99 52610.35 88888.00 2007-11-25 18:48:15.906 329 18225.33 31.96 52610.35 88888.00 2007-11-25 18:48:16.406 329 18225.25 31.80 52610.33 88888.00 2007-11-25 18:48:16.906 329 18225.42 31.78 52610.45 88888.00 2007-11-25 18:48:17.406 329 18225.57 31.74 52610.47 88888.00 2007-11-25 18:48:17.906 329 18225.49 31.88 52610.43 88888.00 2007-11-25 18:48:18.406 329 18225.57 31.91 52610.42 88888.00 2007-11-25 18:48:18.906 329 18225.68 31.80 52610.49 88888.00 2007-11-25 18:48:19.406 329 18225.75 31.77 52610.54 88888.00 2007-11-25 18:48:19.906 329 18225.73 31.75 52610.60 88888.00 2007-11-25 18:48:20.406 329 18225.65 31.65 52610.41 88888.00 2007-11-25 18:48:20.906 329 18225.69 31.64 52610.32 88888.00 2007-11-25 18:48:21.406 329 18225.70 31.63 52610.16 88888.00 2007-11-25 18:48:21.906 329 18225.51 31.61 52610.19 88888.00 2007-11-25 18:48:22.406 329 18225.54 31.61 52610.25 88888.00 2007-11-25 18:48:22.906 329 18225.48 31.62 52610.39 88888.00 2007-11-25 18:48:23.406 329 18225.38 31.63 52610.42 88888.00 2007-11-25 18:48:23.906 329 18225.33 31.63 52610.44 88888.00 2007-11-25 18:48:24.406 329 18225.32 31.55 52610.54 88888.00 2007-11-25 18:48:24.906 329 18225.37 31.53 52610.62 88888.00 2007-11-25 18:48:25.406 329 18225.36 31.59 52610.66 88888.00 2007-11-25 18:48:25.906 329 18225.39 31.58 52610.61 88888.00 2007-11-25 18:48:26.406 329 18225.48 31.47 52610.50 88888.00 2007-11-25 18:48:26.906 329 18225.49 31.36 52610.41 88888.00 2007-11-25 18:48:27.406 329 18225.50 31.39 52610.49 88888.00 2007-11-25 18:48:27.906 329 18225.52 31.40 52610.70 88888.00 2007-11-25 18:48:28.406 329 18225.63 31.46 52610.68 88888.00 2007-11-25 18:48:28.906 329 18225.70 31.49 52610.59 88888.00 2007-11-25 18:48:29.406 329 18225.74 31.49 52610.62 88888.00 2007-11-25 18:48:29.906 329 18225.75 31.37 52610.62 88888.00 2007-11-25 18:48:30.406 329 18225.86 31.33 52610.65 88888.00 2007-11-25 18:48:30.906 329 18225.78 31.32 52610.67 88888.00 2007-11-25 18:48:31.406 329 18225.63 31.38 52610.73 88888.00 2007-11-25 18:48:31.906 329 18225.81 31.37 52610.75 88888.00 2007-11-25 18:48:32.406 329 18226.08 31.35 52610.71 88888.00 2007-11-25 18:48:32.906 329 18225.97 31.43 52610.62 88888.00 2007-11-25 18:48:33.406 329 18225.95 31.37 52610.84 88888.00 2007-11-25 18:48:33.906 329 18225.87 31.30 52610.91 88888.00 2007-11-25 18:48:34.406 329 18225.84 31.23 52610.84 88888.00 2007-11-25 18:48:34.906 329 18225.90 31.22 52610.81 88888.00 2007-11-25 18:48:35.406 329 18225.83 31.23 52610.71 88888.00 2007-11-25 18:48:35.906 329 18225.90 31.25 52610.67 88888.00 2007-11-25 18:48:36.406 329 18225.93 31.22 52610.67 88888.00 2007-11-25 18:48:36.906 329 18225.85 31.21 52610.70 88888.00 2007-11-25 18:48:37.406 329 18225.95 31.24 52610.76 88888.00 2007-11-25 18:48:37.906 329 18225.97 31.25 52610.67 88888.00 2007-11-25 18:48:38.406 329 18226.00 31.22 52610.52 88888.00 2007-11-25 18:48:38.906 329 18226.00 31.15 52610.53 88888.00 2007-11-25 18:48:39.406 329 18226.05 31.05 52610.45 88888.00 2007-11-25 18:48:39.906 329 18225.98 31.02 52610.48 88888.00 2007-11-25 18:48:40.406 329 18225.85 31.05 52610.58 88888.00 2007-11-25 18:48:40.906 329 18225.73 31.08 52610.48 88888.00 2007-11-25 18:48:41.406 329 18225.50 31.09 52610.40 88888.00 2007-11-25 18:48:41.906 329 18225.59 31.13 52610.41 88888.00 2007-11-25 18:48:42.406 329 18225.78 31.20 52610.59 88888.00 2007-11-25 18:48:42.906 329 18225.90 31.12 52610.67 88888.00 2007-11-25 18:48:43.406 329 18225.90 31.11 52610.60 88888.00 2007-11-25 18:48:43.906 329 18225.76 31.13 52610.59 88888.00 2007-11-25 18:48:44.406 329 18225.68 31.19 52610.52 88888.00 2007-11-25 18:48:44.906 329 18225.67 31.15 52610.53 88888.00 2007-11-25 18:48:45.406 329 18225.73 31.20 52610.43 88888.00 2007-11-25 18:48:45.906 329 18225.90 31.23 52610.37 88888.00 2007-11-25 18:48:46.406 329 18226.01 31.27 52610.31 88888.00 2007-11-25 18:48:46.906 329 18225.87 31.31 52610.27 88888.00 2007-11-25 18:48:47.406 329 18225.76 31.34 52610.31 88888.00 2007-11-25 18:48:47.906 329 18225.93 31.39 52610.32 88888.00 2007-11-25 18:48:48.406 329 18226.01 31.45 52610.24 88888.00 2007-11-25 18:48:48.906 329 18225.70 31.51 52610.21 88888.00 2007-11-25 18:48:49.406 329 18225.67 31.58 52610.20 88888.00 2007-11-25 18:48:49.906 329 18225.75 31.59 52610.09 88888.00 2007-11-25 18:48:50.406 329 18225.78 31.55 52610.23 88888.00 2007-11-25 18:48:50.906 329 18225.86 31.55 52610.27 88888.00 2007-11-25 18:48:51.406 329 18225.84 31.40 52610.21 88888.00 2007-11-25 18:48:51.906 329 18225.85 31.31 52610.32 88888.00 2007-11-25 18:48:52.406 329 18225.93 31.40 52610.43 88888.00 2007-11-25 18:48:52.906 329 18225.78 31.51 52610.49 88888.00 2007-11-25 18:48:53.406 329 18225.90 31.42 52610.48 88888.00 2007-11-25 18:48:53.906 329 18225.93 31.31 52610.47 88888.00 2007-11-25 18:48:54.406 329 18225.90 31.30 52610.48 88888.00 2007-11-25 18:48:54.906 329 18225.94 31.37 52610.36 88888.00 2007-11-25 18:48:55.406 329 18226.00 31.41 52610.27 88888.00 2007-11-25 18:48:55.906 329 18225.92 31.39 52610.23 88888.00 2007-11-25 18:48:56.406 329 18225.89 31.36 52610.25 88888.00 2007-11-25 18:48:56.906 329 18225.84 31.38 52610.32 88888.00 2007-11-25 18:48:57.406 329 18225.91 31.35 52610.38 88888.00 2007-11-25 18:48:57.906 329 18225.90 31.39 52610.41 88888.00 2007-11-25 18:48:58.406 329 18225.91 31.33 52610.41 88888.00 2007-11-25 18:48:58.906 329 18225.95 31.23 52610.51 88888.00 2007-11-25 18:48:59.406 329 18225.86 31.19 52610.53 88888.00 2007-11-25 18:48:59.906 329 18225.93 31.12 52610.52 88888.00 2007-11-25 18:49:00.406 329 18225.95 31.16 52610.47 88888.00 2007-11-25 18:49:00.906 329 18225.83 31.21 52610.50 88888.00 2007-11-25 18:49:01.406 329 18225.85 31.16 52610.60 88888.00 2007-11-25 18:49:01.906 329 18225.87 31.14 52610.81 88888.00 2007-11-25 18:49:02.406 329 18225.97 31.20 52610.76 88888.00 2007-11-25 18:49:02.906 329 18225.92 31.11 52610.64 88888.00 2007-11-25 18:49:03.406 329 18225.97 31.09 52610.67 88888.00 2007-11-25 18:49:03.906 329 18225.95 31.04 52610.72 88888.00 2007-11-25 18:49:04.406 329 18226.00 30.97 52610.70 88888.00 2007-11-25 18:49:04.906 329 18226.04 30.97 52610.81 88888.00 2007-11-25 18:49:05.406 329 18226.14 30.94 52610.85 88888.00 2007-11-25 18:49:05.906 329 18226.29 30.97 52610.78 88888.00 2007-11-25 18:49:06.406 329 18226.30 30.91 52610.74 88888.00 2007-11-25 18:49:06.906 329 18226.41 30.88 52610.68 88888.00 2007-11-25 18:49:07.406 329 18226.31 30.79 52610.67 88888.00 2007-11-25 18:49:07.906 329 18226.46 30.77 52610.71 88888.00 2007-11-25 18:49:08.406 329 18226.37 30.80 52610.64 88888.00 2007-11-25 18:49:08.906 329 18226.33 30.73 52610.72 88888.00 2007-11-25 18:49:09.406 329 18226.55 30.69 52610.70 88888.00 2007-11-25 18:49:09.906 329 18226.56 30.67 52610.66 88888.00 2007-11-25 18:49:10.406 329 18226.37 30.73 52610.68 88888.00 2007-11-25 18:49:10.906 329 18226.36 30.75 52610.82 88888.00 2007-11-25 18:49:11.406 329 18226.26 30.78 52611.00 88888.00 2007-11-25 18:49:11.906 329 18226.39 30.74 52610.99 88888.00 2007-11-25 18:49:12.406 329 18226.52 30.64 52611.05 88888.00 2007-11-25 18:49:12.906 329 18226.48 30.68 52611.02 88888.00 2007-11-25 18:49:13.406 329 18226.46 30.68 52610.89 88888.00 2007-11-25 18:49:13.906 329 18226.51 30.69 52610.73 88888.00 2007-11-25 18:49:14.406 329 18226.36 30.75 52610.65 88888.00 2007-11-25 18:49:14.906 329 18226.28 30.84 52610.86 88888.00 2007-11-25 18:49:15.406 329 18226.34 30.89 52610.82 88888.00 2007-11-25 18:49:15.906 329 18226.45 30.98 52610.83 88888.00 2007-11-25 18:49:16.406 329 18226.59 31.01 52610.60 88888.00 2007-11-25 18:49:16.906 329 18226.68 30.99 52610.42 88888.00 2007-11-25 18:49:17.406 329 18226.63 31.02 52610.49 88888.00 2007-11-25 18:49:17.906 329 18226.69 30.99 52610.51 88888.00 2007-11-25 18:49:18.406 329 18226.73 31.03 52610.43 88888.00 2007-11-25 18:49:18.906 329 18226.66 31.19 52610.41 88888.00 2007-11-25 18:49:19.406 329 18226.72 31.29 52610.42 88888.00 2007-11-25 18:49:19.906 329 18226.80 31.40 52610.32 88888.00 2007-11-25 18:49:20.406 329 18226.61 31.44 52610.30 88888.00 2007-11-25 18:49:20.906 329 18226.68 31.57 52610.27 88888.00 2007-11-25 18:49:21.406 329 18226.74 31.65 52610.40 88888.00 2007-11-25 18:49:21.906 329 18226.73 31.63 52610.40 88888.00 2007-11-25 18:49:22.406 329 18226.69 31.65 52610.37 88888.00 2007-11-25 18:49:22.906 329 18226.67 31.63 52610.31 88888.00 2007-11-25 18:49:23.406 329 18226.83 31.58 52610.26 88888.00 2007-11-25 18:49:23.906 329 18226.76 31.59 52610.29 88888.00 2007-11-25 18:49:24.406 329 18226.60 31.60 52610.37 88888.00 2007-11-25 18:49:24.906 329 18226.61 31.59 52610.42 88888.00 2007-11-25 18:49:25.406 329 18226.56 31.58 52610.51 88888.00 2007-11-25 18:49:25.906 329 18226.61 31.55 52610.48 88888.00 2007-11-25 18:49:26.406 329 18226.71 31.54 52610.41 88888.00 2007-11-25 18:49:26.906 329 18226.56 31.55 52610.44 88888.00 2007-11-25 18:49:27.406 329 18226.52 31.46 52610.42 88888.00 2007-11-25 18:49:27.906 329 18226.56 31.49 52610.36 88888.00 2007-11-25 18:49:28.406 329 18226.61 31.60 52610.45 88888.00 2007-11-25 18:49:28.906 329 18226.65 31.58 52610.51 88888.00 2007-11-25 18:49:29.406 329 18226.65 31.55 52610.55 88888.00 2007-11-25 18:49:29.906 329 18226.39 31.46 52610.63 88888.00 2007-11-25 18:49:30.406 329 18226.34 31.39 52610.52 88888.00 2007-11-25 18:49:30.906 329 18226.40 31.36 52610.37 88888.00 2007-11-25 18:49:31.406 329 18226.43 31.36 52610.37 88888.00 2007-11-25 18:49:31.906 329 18226.55 31.32 52610.42 88888.00 2007-11-25 18:49:32.406 329 18226.23 31.31 52610.40 88888.00 2007-11-25 18:49:32.906 329 18226.03 31.29 52610.42 88888.00 2007-11-25 18:49:33.406 329 18226.05 31.27 52610.47 88888.00 2007-11-25 18:49:33.906 329 18226.04 31.23 52610.62 88888.00 2007-11-25 18:49:34.406 329 18226.12 31.20 52610.70 88888.00 2007-11-25 18:49:34.906 329 18226.19 31.18 52610.62 88888.00 2007-11-25 18:49:35.406 329 18226.25 31.14 52610.64 88888.00 2007-11-25 18:49:35.906 329 18226.35 31.09 52610.67 88888.00 2007-11-25 18:49:36.406 329 18226.25 31.04 52610.63 88888.00 2007-11-25 18:49:36.906 329 18226.18 30.99 52610.62 88888.00 2007-11-25 18:49:37.406 329 18226.30 30.99 52610.72 88888.00 2007-11-25 18:49:37.906 329 18226.36 30.95 52610.73 88888.00 2007-11-25 18:49:38.406 329 18226.24 30.86 52610.75 88888.00 2007-11-25 18:49:38.906 329 18226.18 30.90 52610.73 88888.00 2007-11-25 18:49:39.406 329 18226.31 30.86 52610.72 88888.00 2007-11-25 18:49:39.906 329 18226.37 30.85 52610.60 88888.00 2007-11-25 18:49:40.406 329 18226.44 30.85 52610.65 88888.00 2007-11-25 18:49:40.906 329 18226.50 30.84 52610.52 88888.00 2007-11-25 18:49:41.406 329 18226.60 30.70 52610.40 88888.00 2007-11-25 18:49:41.906 329 18226.72 30.61 52610.49 88888.00 2007-11-25 18:49:42.406 329 18226.60 30.57 52610.59 88888.00 2007-11-25 18:49:42.906 329 18226.44 30.62 52610.61 88888.00 2007-11-25 18:49:43.406 329 18226.49 30.62 52610.47 88888.00 2007-11-25 18:49:43.906 329 18226.50 30.52 52610.32 88888.00 2007-11-25 18:49:44.406 329 18226.68 30.46 52610.41 88888.00 2007-11-25 18:49:44.906 329 18226.55 30.46 52610.61 88888.00 2007-11-25 18:49:45.406 329 18226.34 30.53 52610.48 88888.00 2007-11-25 18:49:45.906 329 18226.26 30.54 52610.45 88888.00 2007-11-25 18:49:46.406 329 18226.45 30.54 52610.44 88888.00 2007-11-25 18:49:46.906 329 18226.58 30.45 52610.55 88888.00 2007-11-25 18:49:47.406 329 18226.50 30.40 52610.62 88888.00 2007-11-25 18:49:47.906 329 18226.39 30.44 52610.66 88888.00 2007-11-25 18:49:48.406 329 18226.35 30.48 52610.55 88888.00 2007-11-25 18:49:48.906 329 18226.46 30.47 52610.42 88888.00 2007-11-25 18:49:49.406 329 18226.61 30.53 52610.31 88888.00 2007-11-25 18:49:49.906 329 18226.61 30.42 52610.25 88888.00 2007-11-25 18:49:50.406 329 18226.66 30.43 52610.14 88888.00 2007-11-25 18:49:50.906 329 18226.92 30.48 52610.17 88888.00 2007-11-25 18:49:51.406 329 18226.90 30.58 52610.21 88888.00 2007-11-25 18:49:51.906 329 18226.85 30.56 52610.23 88888.00 2007-11-25 18:49:52.406 329 18226.92 30.59 52610.21 88888.00 2007-11-25 18:49:52.906 329 18226.87 30.64 52610.25 88888.00 2007-11-25 18:49:53.406 329 18226.71 30.70 52610.14 88888.00 2007-11-25 18:49:53.906 329 18226.70 30.69 52610.12 88888.00 2007-11-25 18:49:54.406 329 18226.69 30.73 52610.10 88888.00 2007-11-25 18:49:54.906 329 18226.74 30.84 52610.20 88888.00 2007-11-25 18:49:55.406 329 18226.78 30.90 52610.29 88888.00 2007-11-25 18:49:55.906 329 18226.69 30.92 52610.18 88888.00 2007-11-25 18:49:56.406 329 18226.84 30.85 52610.07 88888.00 2007-11-25 18:49:56.906 329 18226.84 30.80 52610.02 88888.00 2007-11-25 18:49:57.406 329 18226.84 30.75 52610.08 88888.00 2007-11-25 18:49:57.906 329 18226.73 30.71 52610.12 88888.00 2007-11-25 18:49:58.406 329 18226.99 30.72 52610.09 88888.00 2007-11-25 18:49:58.906 329 18227.30 30.73 52610.17 88888.00 2007-11-25 18:49:59.406 329 18227.20 30.76 52610.30 88888.00 2007-11-25 18:49:59.906 329 18227.28 30.76 52610.24 88888.00 2007-11-25 18:50:00.406 329 18227.12 30.71 52610.13 88888.00 2007-11-25 18:50:00.906 329 18226.95 30.73 52610.16 88888.00 2007-11-25 18:50:01.406 329 18227.03 30.74 52610.30 88888.00 2007-11-25 18:50:01.906 329 18226.96 30.69 52610.39 88888.00 2007-11-25 18:50:02.406 329 18226.83 30.61 52610.52 88888.00 2007-11-25 18:50:02.906 329 18226.83 30.57 52610.52 88888.00 2007-11-25 18:50:03.406 329 18226.68 30.56 52610.52 88888.00 2007-11-25 18:50:03.906 329 18226.63 30.66 52610.59 88888.00 2007-11-25 18:50:04.406 329 18226.69 30.70 52610.51 88888.00 2007-11-25 18:50:04.906 329 18226.85 30.56 52610.48 88888.00 2007-11-25 18:50:05.406 329 18226.83 30.48 52610.49 88888.00 2007-11-25 18:50:05.906 329 18226.69 30.41 52610.55 88888.00 2007-11-25 18:50:06.406 329 18226.65 30.33 52610.56 88888.00 2007-11-25 18:50:06.906 329 18226.50 30.41 52610.61 88888.00 2007-11-25 18:50:07.406 329 18226.40 30.38 52610.61 88888.00 2007-11-25 18:50:07.906 329 18226.28 30.37 52610.62 88888.00 2007-11-25 18:50:08.406 329 18226.39 30.38 52610.64 88888.00 2007-11-25 18:50:08.906 329 18226.39 30.32 52610.70 88888.00 2007-11-25 18:50:09.406 329 18226.29 30.35 52610.67 88888.00 2007-11-25 18:50:09.906 329 18226.00 30.43 52610.53 88888.00 2007-11-25 18:50:10.406 329 18226.05 30.34 52610.54 88888.00 2007-11-25 18:50:10.906 329 18226.20 30.31 52610.55 88888.00 2007-11-25 18:50:11.406 329 18226.25 30.34 52610.43 88888.00 2007-11-25 18:50:11.906 329 18226.29 30.34 52610.33 88888.00 2007-11-25 18:50:12.406 329 18226.33 30.32 52610.48 88888.00 2007-11-25 18:50:12.906 329 18226.31 30.34 52610.63 88888.00 2007-11-25 18:50:13.406 329 18226.34 30.40 52610.50 88888.00 2007-11-25 18:50:13.906 329 18226.26 30.45 52610.52 88888.00 2007-11-25 18:50:14.406 329 18226.48 30.53 52610.55 88888.00 2007-11-25 18:50:14.906 329 18226.62 30.54 52610.60 88888.00 2007-11-25 18:50:15.406 329 18226.68 30.57 52610.64 88888.00 2007-11-25 18:50:15.906 329 18226.66 30.65 52610.70 88888.00 2007-11-25 18:50:16.406 329 18226.68 30.74 52610.72 88888.00 2007-11-25 18:50:16.906 329 18226.66 30.72 52610.68 88888.00 2007-11-25 18:50:17.406 329 18226.72 30.75 52610.64 88888.00 2007-11-25 18:50:17.906 329 18226.81 30.74 52610.62 88888.00 2007-11-25 18:50:18.406 329 18226.81 30.84 52610.68 88888.00 2007-11-25 18:50:18.906 329 18226.78 30.88 52610.78 88888.00 2007-11-25 18:50:19.406 329 18226.87 30.90 52610.79 88888.00 2007-11-25 18:50:19.906 329 18226.92 30.76 52610.73 88888.00 2007-11-25 18:50:20.406 329 18227.01 30.78 52610.77 88888.00 2007-11-25 18:50:20.906 329 18227.04 30.88 52610.83 88888.00 2007-11-25 18:50:21.406 329 18226.95 30.91 52610.89 88888.00 2007-11-25 18:50:21.906 329 18226.95 30.91 52610.89 88888.00 2007-11-25 18:50:22.406 329 18226.92 30.90 52610.79 88888.00 2007-11-25 18:50:22.906 329 18226.88 30.82 52610.90 88888.00 2007-11-25 18:50:23.406 329 18226.85 30.74 52611.06 88888.00 2007-11-25 18:50:23.906 329 18226.78 30.79 52610.97 88888.00 2007-11-25 18:50:24.406 329 18226.74 30.72 52610.84 88888.00 2007-11-25 18:50:24.906 329 18226.81 30.69 52610.86 88888.00 2007-11-25 18:50:25.406 329 18226.69 30.80 52610.96 88888.00 2007-11-25 18:50:25.906 329 18226.73 30.90 52610.90 88888.00 2007-11-25 18:50:26.406 329 18226.72 30.87 52610.87 88888.00 2007-11-25 18:50:26.906 329 18226.70 30.76 52610.94 88888.00 2007-11-25 18:50:27.406 329 18226.67 30.72 52610.95 88888.00 2007-11-25 18:50:27.906 329 18226.60 30.68 52610.87 88888.00 2007-11-25 18:50:28.406 329 18226.67 30.69 52610.74 88888.00 2007-11-25 18:50:28.906 329 18226.63 30.72 52610.62 88888.00 2007-11-25 18:50:29.406 329 18226.49 30.80 52610.54 88888.00 2007-11-25 18:50:29.906 329 18226.59 30.87 52610.55 88888.00 2007-11-25 18:50:30.406 329 18226.66 30.84 52610.56 88888.00 2007-11-25 18:50:30.906 329 18226.52 30.87 52610.56 88888.00 2007-11-25 18:50:31.406 329 18226.79 30.82 52610.52 88888.00 2007-11-25 18:50:31.906 329 18226.60 30.76 52610.56 88888.00 2007-11-25 18:50:32.406 329 18226.56 30.82 52610.41 88888.00 2007-11-25 18:50:32.906 329 18226.74 30.86 52610.48 88888.00 2007-11-25 18:50:33.406 329 18226.85 30.82 52610.59 88888.00 2007-11-25 18:50:33.906 329 18226.82 30.87 52610.62 88888.00 2007-11-25 18:50:34.406 329 18226.55 30.89 52610.73 88888.00 2007-11-25 18:50:34.906 329 18226.62 30.88 52610.91 88888.00 2007-11-25 18:50:35.406 329 18226.66 30.88 52610.85 88888.00 2007-11-25 18:50:35.906 329 18226.65 30.91 52610.73 88888.00 2007-11-25 18:50:36.406 329 18226.79 30.90 52610.77 88888.00 2007-11-25 18:50:36.906 329 18226.60 30.84 52610.79 88888.00 2007-11-25 18:50:37.406 329 18226.72 30.89 52610.74 88888.00 2007-11-25 18:50:37.906 329 18226.77 30.85 52610.70 88888.00 2007-11-25 18:50:38.406 329 18226.61 30.87 52610.51 88888.00 2007-11-25 18:50:38.906 329 18226.59 30.80 52610.41 88888.00 2007-11-25 18:50:39.406 329 18226.57 30.80 52610.40 88888.00 2007-11-25 18:50:39.906 329 18226.49 30.77 52610.44 88888.00 2007-11-25 18:50:40.406 329 18226.52 30.80 52610.51 88888.00 2007-11-25 18:50:40.906 329 18226.66 30.75 52610.56 88888.00 2007-11-25 18:50:41.406 329 18226.61 30.72 52610.60 88888.00 2007-11-25 18:50:41.906 329 18226.52 30.71 52610.59 88888.00 2007-11-25 18:50:42.406 329 18226.54 30.64 52610.70 88888.00 2007-11-25 18:50:42.906 329 18226.61 30.59 52610.75 88888.00 2007-11-25 18:50:43.406 329 18226.40 30.55 52610.72 88888.00 2007-11-25 18:50:43.906 329 18226.46 30.53 52610.67 88888.00 2007-11-25 18:50:44.406 329 18226.76 30.55 52610.59 88888.00 2007-11-25 18:50:44.906 329 18226.67 30.49 52610.66 88888.00 2007-11-25 18:50:45.406 329 18226.48 30.46 52610.67 88888.00 2007-11-25 18:50:45.906 329 18226.48 30.38 52610.58 88888.00 2007-11-25 18:50:46.406 329 18226.67 30.35 52610.76 88888.00 2007-11-25 18:50:46.906 329 18226.73 30.35 52610.60 88888.00 2007-11-25 18:50:47.406 329 18226.59 30.32 52610.58 88888.00 2007-11-25 18:50:47.906 329 18226.46 30.28 52610.59 88888.00 2007-11-25 18:50:48.406 329 18226.46 30.28 52610.41 88888.00 2007-11-25 18:50:48.906 329 18226.80 30.31 52610.49 88888.00 2007-11-25 18:50:49.406 329 18226.83 30.24 52610.51 88888.00 2007-11-25 18:50:49.906 329 18226.92 30.19 52610.51 88888.00 2007-11-25 18:50:50.406 329 18226.98 30.18 52610.37 88888.00 2007-11-25 18:50:50.906 329 18226.82 30.15 52610.40 88888.00 2007-11-25 18:50:51.406 329 18226.89 30.14 52610.38 88888.00 2007-11-25 18:50:51.906 329 18226.85 30.07 52610.40 88888.00 2007-11-25 18:50:52.406 329 18226.91 30.12 52610.43 88888.00 2007-11-25 18:50:52.906 329 18226.99 30.07 52610.35 88888.00 2007-11-25 18:50:53.406 329 18227.07 29.99 52610.47 88888.00 2007-11-25 18:50:53.906 329 18227.09 30.02 52610.59 88888.00 2007-11-25 18:50:54.406 329 18227.11 30.06 52610.66 88888.00 2007-11-25 18:50:54.906 329 18227.07 30.08 52610.77 88888.00 2007-11-25 18:50:55.406 329 18227.12 30.06 52610.65 88888.00 2007-11-25 18:50:55.906 329 18227.17 30.03 52610.56 88888.00 2007-11-25 18:50:56.406 329 18227.06 30.04 52610.58 88888.00 2007-11-25 18:50:56.906 329 18227.02 30.04 52610.61 88888.00 2007-11-25 18:50:57.406 329 18227.22 30.08 52610.71 88888.00 2007-11-25 18:50:57.906 329 18227.33 30.06 52610.63 88888.00 2007-11-25 18:50:58.406 329 18227.22 29.89 52610.50 88888.00 2007-11-25 18:50:58.906 329 18227.30 29.90 52610.51 88888.00 2007-11-25 18:50:59.406 329 18227.26 29.86 52610.68 88888.00 2007-11-25 18:50:59.906 329 18227.17 29.95 52610.73 88888.00 2007-11-25 18:51:00.406 329 18227.22 29.98 52610.56 88888.00 2007-11-25 18:51:00.906 329 18227.22 29.98 52610.65 88888.00 2007-11-25 18:51:01.406 329 18227.26 29.98 52610.68 88888.00 2007-11-25 18:51:01.906 329 18227.19 30.00 52610.74 88888.00 2007-11-25 18:51:02.406 329 18227.26 30.00 52610.66 88888.00 2007-11-25 18:51:02.906 329 18227.20 29.96 52610.68 88888.00 2007-11-25 18:51:03.406 329 18227.19 29.94 52610.81 88888.00 2007-11-25 18:51:03.906 329 18227.15 29.94 52610.70 88888.00 2007-11-25 18:51:04.406 329 18227.12 29.87 52610.56 88888.00 2007-11-25 18:51:04.906 329 18226.96 29.85 52610.51 88888.00 2007-11-25 18:51:05.406 329 18227.04 29.88 52610.40 88888.00 2007-11-25 18:51:05.906 329 18227.24 29.88 52610.27 88888.00 2007-11-25 18:51:06.406 329 18227.31 29.80 52610.26 88888.00 2007-11-25 18:51:06.906 329 18227.25 29.79 52610.35 88888.00 2007-11-25 18:51:07.406 329 18227.36 29.81 52610.43 88888.00 2007-11-25 18:51:07.906 329 18227.33 29.79 52610.42 88888.00 2007-11-25 18:51:08.406 329 18227.34 29.91 52610.45 88888.00 2007-11-25 18:51:08.906 329 18227.38 30.00 52610.49 88888.00 2007-11-25 18:51:09.406 329 18227.30 29.98 52610.38 88888.00 2007-11-25 18:51:09.906 329 18227.23 29.91 52610.45 88888.00 2007-11-25 18:51:10.406 329 18227.23 29.98 52610.53 88888.00 2007-11-25 18:51:10.906 329 18227.13 29.98 52610.38 88888.00 2007-11-25 18:51:11.406 329 18226.96 29.95 52610.33 88888.00 2007-11-25 18:51:11.906 329 18227.05 30.00 52610.32 88888.00 2007-11-25 18:51:12.406 329 18227.16 30.00 52610.39 88888.00 2007-11-25 18:51:12.906 329 18227.26 30.07 52610.39 88888.00 2007-11-25 18:51:13.406 329 18227.30 30.11 52610.40 88888.00 2007-11-25 18:51:13.906 329 18227.14 30.13 52610.28 88888.00 2007-11-25 18:51:14.406 329 18227.00 30.15 52610.28 88888.00 2007-11-25 18:51:14.906 329 18226.96 30.23 52610.48 88888.00 2007-11-25 18:51:15.406 329 18227.07 30.18 52610.38 88888.00 2007-11-25 18:51:15.906 329 18226.99 30.11 52610.45 88888.00 2007-11-25 18:51:16.403 329 18226.81 30.18 52610.45 88888.00 2007-11-25 18:51:16.903 329 18226.78 30.26 52610.55 88888.00 2007-11-25 18:51:17.403 329 18226.76 30.27 52610.64 88888.00 2007-11-25 18:51:17.903 329 18226.79 30.22 52610.55 88888.00 2007-11-25 18:51:18.403 329 18226.88 30.24 52610.50 88888.00 2007-11-25 18:51:18.903 329 18226.79 30.18 52610.48 88888.00 2007-11-25 18:51:19.403 329 18226.71 30.12 52610.53 88888.00 2007-11-25 18:51:19.903 329 18226.71 30.22 52610.74 88888.00 2007-11-25 18:51:20.403 329 18226.69 30.11 52610.65 88888.00 2007-11-25 18:51:20.903 329 18226.49 30.03 52610.63 88888.00 2007-11-25 18:51:21.403 329 18226.54 30.02 52610.56 88888.00 2007-11-25 18:51:21.903 329 18226.57 29.99 52610.60 88888.00 2007-11-25 18:51:22.403 329 18226.50 29.97 52610.70 88888.00 2007-11-25 18:51:22.903 329 18226.57 29.87 52610.73 88888.00 2007-11-25 18:51:23.403 329 18226.60 29.88 52610.72 88888.00 2007-11-25 18:51:23.903 329 18226.57 29.81 52610.67 88888.00 2007-11-25 18:51:24.403 329 18226.70 29.77 52610.71 88888.00 2007-11-25 18:51:24.903 329 18226.71 29.71 52610.77 88888.00 2007-11-25 18:51:25.403 329 18226.73 29.66 52610.83 88888.00 2007-11-25 18:51:25.903 329 18226.69 29.64 52610.88 88888.00 2007-11-25 18:51:26.403 329 18226.66 29.58 52610.84 88888.00 2007-11-25 18:51:26.903 329 18226.73 29.48 52610.66 88888.00 2007-11-25 18:51:27.403 329 18226.89 29.45 52610.67 88888.00 2007-11-25 18:51:27.903 329 18226.81 29.48 52610.65 88888.00 2007-11-25 18:51:28.403 329 18226.83 29.44 52610.66 88888.00 2007-11-25 18:51:28.903 329 18226.77 29.39 52610.67 88888.00 2007-11-25 18:51:29.403 329 18226.80 29.36 52610.73 88888.00 2007-11-25 18:51:29.903 329 18226.79 29.32 52610.64 88888.00 2007-11-25 18:51:30.403 329 18226.83 29.21 52610.64 88888.00 2007-11-25 18:51:30.903 329 18226.82 29.18 52610.68 88888.00 2007-11-25 18:51:31.403 329 18226.76 29.10 52610.83 88888.00 2007-11-25 18:51:31.903 329 18226.72 29.03 52610.84 88888.00 2007-11-25 18:51:32.403 329 18226.80 28.93 52610.97 88888.00 2007-11-25 18:51:32.903 329 18226.88 28.91 52611.19 88888.00 2007-11-25 18:51:33.403 329 18226.96 28.82 52611.31 88888.00 2007-11-25 18:51:33.903 329 18227.10 28.72 52611.06 88888.00 2007-11-25 18:51:34.403 329 18227.05 28.69 52611.00 88888.00 2007-11-25 18:51:34.903 329 18226.83 28.62 52610.95 88888.00 2007-11-25 18:51:35.403 329 18226.57 28.54 52611.03 88888.00 2007-11-25 18:51:35.903 329 18226.70 28.43 52611.19 88888.00 2007-11-25 18:51:36.403 329 18226.83 28.42 52611.17 88888.00 2007-11-25 18:51:36.903 329 18226.95 28.42 52611.07 88888.00 2007-11-25 18:51:37.403 329 18226.96 28.40 52610.88 88888.00 2007-11-25 18:51:37.903 329 18227.04 28.27 52610.84 88888.00 2007-11-25 18:51:38.403 329 18226.94 28.15 52610.85 88888.00 2007-11-25 18:51:38.903 329 18227.01 28.07 52610.79 88888.00 2007-11-25 18:51:39.403 329 18226.83 28.23 52610.77 88888.00 2007-11-25 18:51:39.903 329 18226.68 28.29 52610.68 88888.00 2007-11-25 18:51:40.403 329 18226.73 28.26 52610.71 88888.00 2007-11-25 18:51:40.903 329 18226.81 28.22 52610.79 88888.00 2007-11-25 18:51:41.403 329 18226.89 28.25 52610.76 88888.00 2007-11-25 18:51:41.903 329 18226.89 28.25 52610.76 88888.00 2007-11-25 18:51:42.403 329 18226.88 28.28 52610.74 88888.00 2007-11-25 18:51:42.903 329 18226.82 28.28 52610.84 88888.00 2007-11-25 18:51:43.403 329 18226.76 28.27 52610.77 88888.00 2007-11-25 18:51:43.903 329 18226.73 28.34 52610.65 88888.00 2007-11-25 18:51:44.403 329 18226.73 28.37 52610.65 88888.00 2007-11-25 18:51:44.903 329 18226.78 28.42 52610.79 88888.00 2007-11-25 18:51:45.403 329 18226.83 28.46 52610.84 88888.00 2007-11-25 18:51:45.903 329 18226.79 28.49 52610.85 88888.00 2007-11-25 18:51:46.403 329 18226.76 28.55 52610.77 88888.00 2007-11-25 18:51:46.903 329 18226.82 28.65 52610.75 88888.00 2007-11-25 18:51:47.403 329 18226.72 28.79 52610.65 88888.00 2007-11-25 18:51:47.903 329 18226.79 28.85 52610.67 88888.00 2007-11-25 18:51:48.403 329 18226.85 28.84 52610.72 88888.00 2007-11-25 18:51:48.903 329 18226.85 28.90 52610.79 88888.00 2007-11-25 18:51:49.403 329 18226.81 28.91 52610.81 88888.00 2007-11-25 18:51:49.903 329 18226.94 29.03 52610.76 88888.00 2007-11-25 18:51:50.403 329 18227.05 29.06 52610.66 88888.00 2007-11-25 18:51:50.903 329 18226.90 29.09 52610.68 88888.00 2007-11-25 18:51:51.403 329 18226.77 29.14 52610.61 88888.00 2007-11-25 18:51:51.903 329 18226.74 29.12 52610.60 88888.00 2007-11-25 18:51:52.403 329 18226.72 29.14 52610.55 88888.00 2007-11-25 18:51:52.903 329 18226.74 29.16 52610.63 88888.00 2007-11-25 18:51:53.403 329 18226.63 29.22 52610.61 88888.00 2007-11-25 18:51:53.903 329 18226.57 29.24 52610.71 88888.00 2007-11-25 18:51:54.403 329 18226.49 29.26 52610.74 88888.00 2007-11-25 18:51:54.903 329 18226.47 29.25 52610.68 88888.00 2007-11-25 18:51:55.403 329 18226.57 29.13 52610.59 88888.00 2007-11-25 18:51:55.903 329 18226.61 29.15 52610.53 88888.00 2007-11-25 18:51:56.403 329 18226.61 29.09 52610.64 88888.00 2007-11-25 18:51:56.903 329 18226.48 29.09 52610.76 88888.00 2007-11-25 18:51:57.403 329 18226.39 29.08 52610.74 88888.00 2007-11-25 18:51:57.903 329 18226.30 29.05 52610.82 88888.00 2007-11-25 18:51:58.403 329 18226.35 28.97 52610.91 88888.00 2007-11-25 18:51:58.903 329 18226.20 28.86 52611.05 88888.00 2007-11-25 18:51:59.403 329 18226.31 28.72 52610.98 88888.00 2007-11-25 18:51:59.903 329 18226.18 28.62 52611.03 88888.00 2007-11-25 18:52:00.403 329 18226.04 28.56 52611.09 88888.00 2007-11-25 18:52:00.903 329 18225.97 28.59 52610.90 88888.00 2007-11-25 18:52:01.403 329 18225.87 28.49 52610.91 88888.00 2007-11-25 18:52:01.903 329 18225.74 28.41 52610.99 88888.00 2007-11-25 18:52:02.403 329 18225.68 28.41 52611.01 88888.00 2007-11-25 18:52:02.903 329 18225.50 28.35 52610.99 88888.00 2007-11-25 18:52:03.403 329 18225.55 28.23 52610.96 88888.00 2007-11-25 18:52:03.903 329 18225.65 28.08 52610.93 88888.00 2007-11-25 18:52:04.403 329 18225.48 28.04 52610.90 88888.00 2007-11-25 18:52:04.903 329 18225.48 27.96 52611.07 88888.00 2007-11-25 18:52:05.403 329 18225.42 27.96 52611.01 88888.00 2007-11-25 18:52:05.903 329 18225.21 27.94 52611.05 88888.00 2007-11-25 18:52:06.403 329 18225.27 27.87 52611.11 88888.00 2007-11-25 18:52:06.903 329 18225.58 27.78 52611.08 88888.00 2007-11-25 18:52:07.403 329 18225.68 27.68 52611.09 88888.00 2007-11-25 18:52:07.903 329 18225.59 27.63 52611.11 88888.00 2007-11-25 18:52:08.403 329 18225.61 27.77 52611.02 88888.00 2007-11-25 18:52:08.903 329 18225.70 27.79 52610.94 88888.00 2007-11-25 18:52:09.403 329 18225.59 27.78 52610.91 88888.00 2007-11-25 18:52:09.903 329 18225.51 27.68 52610.93 88888.00 2007-11-25 18:52:10.403 329 18225.63 27.71 52610.81 88888.00 2007-11-25 18:52:10.903 329 18225.60 27.80 52610.77 88888.00 2007-11-25 18:52:11.403 329 18225.72 27.85 52610.85 88888.00 2007-11-25 18:52:11.903 329 18225.86 27.87 52610.79 88888.00 2007-11-25 18:52:12.403 329 18226.07 27.93 52610.81 88888.00 2007-11-25 18:52:12.903 329 18225.97 28.04 52610.81 88888.00 2007-11-25 18:52:13.403 329 18225.98 28.03 52610.89 88888.00 2007-11-25 18:52:13.903 329 18226.15 28.05 52610.86 88888.00 2007-11-25 18:52:14.403 329 18226.14 28.23 52610.88 88888.00 2007-11-25 18:52:14.903 329 18226.14 28.24 52610.75 88888.00 2007-11-25 18:52:15.403 329 18226.12 28.23 52610.62 88888.00 2007-11-25 18:52:15.903 329 18226.28 28.30 52610.58 88888.00 2007-11-25 18:52:16.403 329 18226.28 28.33 52610.65 88888.00 2007-11-25 18:52:16.903 329 18226.25 28.37 52610.65 88888.00 2007-11-25 18:52:17.403 329 18226.33 28.43 52610.71 88888.00 2007-11-25 18:52:17.903 329 18226.30 28.48 52610.95 88888.00 2007-11-25 18:52:18.403 329 18226.23 28.53 52610.97 88888.00 2007-11-25 18:52:18.903 329 18226.46 28.55 52610.85 88888.00 2007-11-25 18:52:19.403 329 18226.58 28.62 52610.87 88888.00 2007-11-25 18:52:19.903 329 18226.50 28.66 52610.83 88888.00 2007-11-25 18:52:20.403 329 18226.55 28.62 52610.77 88888.00 2007-11-25 18:52:20.903 329 18226.55 28.57 52610.74 88888.00 2007-11-25 18:52:21.403 329 18226.74 28.59 52610.81 88888.00 2007-11-25 18:52:21.903 329 18226.77 28.63 52610.93 88888.00 2007-11-25 18:52:22.403 329 18226.67 28.60 52610.85 88888.00 2007-11-25 18:52:22.903 329 18226.61 28.62 52610.84 88888.00 2007-11-25 18:52:23.403 329 18226.67 28.64 52610.89 88888.00 2007-11-25 18:52:23.903 329 18226.59 28.59 52610.78 88888.00 2007-11-25 18:52:24.403 329 18226.58 28.64 52610.81 88888.00 2007-11-25 18:52:24.903 329 18226.67 28.68 52610.67 88888.00 2007-11-25 18:52:25.403 329 18226.55 28.68 52610.60 88888.00 2007-11-25 18:52:25.903 329 18226.61 28.59 52610.63 88888.00 2007-11-25 18:52:26.403 329 18226.44 28.51 52610.60 88888.00 2007-11-25 18:52:26.903 329 18226.48 28.48 52610.71 88888.00 2007-11-25 18:52:27.403 329 18226.52 28.48 52610.84 88888.00 2007-11-25 18:52:27.903 329 18226.45 28.38 52611.01 88888.00 2007-11-25 18:52:28.403 329 18226.49 28.38 52611.11 88888.00 2007-11-25 18:52:28.903 329 18226.45 28.35 52610.98 88888.00 2007-11-25 18:52:29.403 329 18226.37 28.39 52610.89 88888.00 2007-11-25 18:52:29.903 329 18226.36 28.30 52610.87 88888.00 2007-11-25 18:52:30.403 329 18226.34 28.30 52610.91 88888.00 2007-11-25 18:52:30.903 329 18226.38 28.37 52610.83 88888.00 2007-11-25 18:52:31.403 329 18226.29 28.30 52610.96 88888.00 2007-11-25 18:52:31.903 329 18226.23 28.26 52610.86 88888.00 2007-11-25 18:52:32.403 329 18226.14 28.28 52610.84 88888.00 2007-11-25 18:52:32.903 329 18226.16 28.19 52610.87 88888.00 2007-11-25 18:52:33.403 329 18226.07 28.26 52610.89 88888.00 2007-11-25 18:52:33.903 329 18226.04 28.34 52610.87 88888.00 2007-11-25 18:52:34.403 329 18225.89 28.34 52610.78 88888.00 2007-11-25 18:52:34.903 329 18225.89 28.30 52610.71 88888.00 2007-11-25 18:52:35.403 329 18225.92 28.34 52610.77 88888.00 2007-11-25 18:52:35.903 329 18225.86 28.40 52610.83 88888.00 2007-11-25 18:52:36.403 329 18225.87 28.35 52610.63 88888.00 2007-11-25 18:52:36.903 329 18225.95 28.27 52610.62 88888.00 2007-11-25 18:52:37.403 329 18225.79 28.28 52610.59 88888.00 2007-11-25 18:52:37.903 329 18225.65 28.24 52610.58 88888.00 2007-11-25 18:52:38.403 329 18225.59 28.26 52610.65 88888.00 2007-11-25 18:52:38.903 329 18225.55 28.33 52610.71 88888.00 2007-11-25 18:52:39.403 329 18225.49 28.29 52610.68 88888.00 2007-11-25 18:52:39.903 329 18225.54 28.23 52610.61 88888.00 2007-11-25 18:52:40.403 329 18225.62 28.22 52610.58 88888.00 2007-11-25 18:52:40.903 329 18225.59 28.28 52610.54 88888.00 2007-11-25 18:52:41.403 329 18225.55 28.29 52610.60 88888.00 2007-11-25 18:52:41.903 329 18225.60 28.21 52610.66 88888.00 2007-11-25 18:52:42.403 329 18225.62 28.19 52610.79 88888.00 2007-11-25 18:52:42.903 329 18225.51 28.16 52610.77 88888.00 2007-11-25 18:52:43.403 329 18225.49 28.08 52610.65 88888.00 2007-11-25 18:52:43.903 329 18225.64 28.07 52610.63 88888.00 2007-11-25 18:52:44.403 329 18225.53 27.95 52610.62 88888.00 2007-11-25 18:52:44.903 329 18225.42 27.87 52610.70 88888.00 2007-11-25 18:52:45.403 329 18225.42 27.75 52610.65 88888.00 2007-11-25 18:52:45.903 329 18225.49 27.64 52610.63 88888.00 2007-11-25 18:52:46.403 329 18225.53 27.51 52610.54 88888.00 2007-11-25 18:52:46.903 329 18225.41 27.42 52610.64 88888.00 2007-11-25 18:52:47.403 329 18225.52 27.32 52610.81 88888.00 2007-11-25 18:52:47.903 329 18225.44 27.26 52610.73 88888.00 2007-11-25 18:52:48.403 329 18225.30 27.23 52610.65 88888.00 2007-11-25 18:52:48.903 329 18225.33 27.12 52610.60 88888.00 2007-11-25 18:52:49.403 329 18225.26 26.93 52610.49 88888.00 2007-11-25 18:52:49.903 329 18225.24 26.82 52610.53 88888.00 2007-11-25 18:52:50.403 329 18225.20 26.79 52610.55 88888.00 2007-11-25 18:52:50.903 329 18225.15 26.79 52610.48 88888.00 2007-11-25 18:52:51.403 329 18225.05 26.80 52610.53 88888.00 2007-11-25 18:52:51.903 329 18224.98 26.81 52610.51 88888.00 2007-11-25 18:52:52.403 329 18224.97 26.77 52610.47 88888.00 2007-11-25 18:52:52.903 329 18224.95 26.74 52610.61 88888.00 2007-11-25 18:52:53.403 329 18225.08 26.69 52610.73 88888.00 2007-11-25 18:52:53.903 329 18225.07 26.61 52610.83 88888.00 2007-11-25 18:52:54.403 329 18225.05 26.57 52610.86 88888.00 2007-11-25 18:52:54.903 329 18225.06 26.48 52610.88 88888.00 2007-11-25 18:52:55.403 329 18225.19 26.47 52610.91 88888.00 2007-11-25 18:52:55.903 329 18225.21 26.46 52610.87 88888.00 2007-11-25 18:52:56.403 329 18225.26 26.45 52610.79 88888.00 2007-11-25 18:52:56.903 329 18225.28 26.48 52610.71 88888.00 2007-11-25 18:52:57.403 329 18225.15 26.46 52610.65 88888.00 2007-11-25 18:52:57.903 329 18225.04 26.49 52610.68 88888.00 2007-11-25 18:52:58.403 329 18225.13 26.59 52610.77 88888.00 2007-11-25 18:52:58.903 329 18225.29 26.62 52610.64 88888.00 2007-11-25 18:52:59.403 329 18225.32 26.60 52610.58 88888.00 2007-11-25 18:52:59.903 329 18225.33 26.52 52610.65 88888.00 2007-11-25 18:53:00.403 329 18225.39 26.42 52610.76 88888.00 2007-11-25 18:53:00.903 329 18225.32 26.49 52610.85 88888.00 2007-11-25 18:53:01.403 329 18225.28 26.55 52610.76 88888.00 2007-11-25 18:53:01.903 329 18225.27 26.60 52610.86 88888.00 2007-11-25 18:53:02.403 329 18225.37 26.64 52610.88 88888.00 2007-11-25 18:53:02.903 329 18225.43 26.66 52610.87 88888.00 2007-11-25 18:53:03.403 329 18225.43 26.70 52610.81 88888.00 2007-11-25 18:53:03.903 329 18225.50 26.66 52610.72 88888.00 2007-11-25 18:53:04.403 329 18225.58 26.61 52610.76 88888.00 2007-11-25 18:53:04.903 329 18225.49 26.66 52610.75 88888.00 2007-11-25 18:53:05.403 329 18225.42 26.73 52610.73 88888.00 2007-11-25 18:53:05.903 329 18225.42 26.74 52610.81 88888.00 2007-11-25 18:53:06.403 329 18225.41 26.72 52610.82 88888.00 2007-11-25 18:53:06.903 329 18225.47 26.72 52610.68 88888.00 2007-11-25 18:53:07.403 329 18225.40 26.74 52610.67 88888.00 2007-11-25 18:53:07.903 329 18225.42 26.72 52610.64 88888.00 2007-11-25 18:53:08.403 329 18225.32 26.74 52610.60 88888.00 2007-11-25 18:53:08.903 329 18225.33 26.76 52610.58 88888.00 2007-11-25 18:53:09.403 329 18225.52 26.76 52610.51 88888.00 2007-11-25 18:53:09.903 329 18225.44 26.81 52610.50 88888.00 2007-11-25 18:53:10.403 329 18225.40 26.86 52610.60 88888.00 2007-11-25 18:53:10.903 329 18225.37 26.92 52610.55 88888.00 2007-11-25 18:53:11.403 329 18225.39 26.96 52610.47 88888.00 2007-11-25 18:53:11.903 329 18225.40 26.98 52610.29 88888.00 2007-11-25 18:53:12.403 329 18225.39 26.89 52610.40 88888.00 2007-11-25 18:53:12.903 329 18225.55 26.92 52610.39 88888.00 2007-11-25 18:53:13.403 329 18225.55 27.04 52610.25 88888.00 2007-11-25 18:53:13.903 329 18225.42 27.14 52610.19 88888.00 2007-11-25 18:53:14.403 329 18225.41 27.09 52610.21 88888.00 2007-11-25 18:53:14.903 329 18225.47 27.12 52610.16 88888.00 2007-11-25 18:53:15.403 329 18225.47 27.11 52610.21 88888.00 2007-11-25 18:53:15.903 329 18225.62 27.11 52610.37 88888.00 2007-11-25 18:53:16.403 329 18225.68 27.13 52610.36 88888.00 2007-11-25 18:53:16.903 329 18225.69 27.16 52610.24 88888.00 2007-11-25 18:53:17.403 329 18225.63 27.21 52610.39 88888.00 2007-11-25 18:53:17.903 329 18225.47 27.29 52610.50 88888.00 2007-11-25 18:53:18.403 329 18225.51 27.29 52610.51 88888.00 2007-11-25 18:53:18.903 329 18225.54 27.35 52610.43 88888.00 2007-11-25 18:53:19.403 329 18225.42 27.38 52610.28 88888.00 2007-11-25 18:53:19.903 329 18225.46 27.34 52610.32 88888.00 2007-11-25 18:53:20.403 329 18225.17 27.31 52610.43 88888.00 2007-11-25 18:53:20.903 329 18225.11 27.25 52610.39 88888.00 2007-11-25 18:53:21.403 329 18225.32 27.27 52610.36 88888.00 2007-11-25 18:53:21.903 329 18225.40 27.24 52610.30 88888.00 2007-11-25 18:53:22.403 329 18225.36 27.21 52610.41 88888.00 2007-11-25 18:53:22.903 329 18225.32 27.23 52610.42 88888.00 2007-11-25 18:53:23.403 329 18225.30 27.16 52610.32 88888.00 2007-11-25 18:53:23.903 329 18225.21 27.11 52610.36 88888.00 2007-11-25 18:53:24.403 329 18225.10 27.00 52610.52 88888.00 2007-11-25 18:53:24.903 329 18225.06 26.96 52610.66 88888.00 2007-11-25 18:53:25.403 329 18225.03 26.89 52610.64 88888.00 2007-11-25 18:53:25.903 329 18224.91 26.79 52610.59 88888.00 2007-11-25 18:53:26.403 329 18224.88 26.76 52610.61 88888.00 2007-11-25 18:53:26.903 329 18224.92 26.73 52610.66 88888.00 2007-11-25 18:53:27.403 329 18225.00 26.75 52610.82 88888.00 2007-11-25 18:53:27.903 329 18224.87 26.82 52610.79 88888.00 2007-11-25 18:53:28.403 329 18224.78 26.70 52610.62 88888.00 2007-11-25 18:53:28.903 329 18224.67 26.61 52610.49 88888.00 2007-11-25 18:53:29.403 329 18224.65 26.59 52610.50 88888.00 2007-11-25 18:53:29.903 329 18224.48 26.64 52610.59 88888.00 2007-11-25 18:53:30.403 329 18224.42 26.64 52610.60 88888.00 2007-11-25 18:53:30.903 329 18224.40 26.73 52610.56 88888.00 2007-11-25 18:53:31.403 329 18224.38 26.77 52610.49 88888.00 2007-11-25 18:53:31.903 329 18224.39 26.68 52610.52 88888.00 2007-11-25 18:53:32.403 329 18224.18 26.59 52610.56 88888.00 2007-11-25 18:53:32.903 329 18224.27 26.61 52610.72 88888.00 2007-11-25 18:53:33.403 329 18224.26 26.68 52610.77 88888.00 2007-11-25 18:53:33.903 329 18224.09 26.72 52610.76 88888.00 2007-11-25 18:53:34.403 329 18223.95 26.75 52610.76 88888.00 2007-11-25 18:53:34.903 329 18223.99 26.81 52610.82 88888.00 2007-11-25 18:53:35.403 329 18224.01 26.88 52610.68 88888.00 2007-11-25 18:53:35.903 329 18224.13 26.84 52610.64 88888.00 2007-11-25 18:53:36.403 329 18224.05 26.76 52610.68 88888.00 2007-11-25 18:53:36.903 329 18223.88 26.75 52610.73 88888.00 2007-11-25 18:53:37.403 329 18223.94 26.75 52610.78 88888.00 2007-11-25 18:53:37.903 329 18223.94 26.72 52610.87 88888.00 2007-11-25 18:53:38.403 329 18223.85 26.62 52610.76 88888.00 2007-11-25 18:53:38.903 329 18223.85 26.75 52610.66 88888.00 2007-11-25 18:53:39.403 329 18223.98 26.84 52610.61 88888.00 2007-11-25 18:53:39.903 329 18223.98 26.79 52610.81 88888.00 2007-11-25 18:53:40.403 329 18223.95 26.82 52610.81 88888.00 2007-11-25 18:53:40.903 329 18223.92 26.79 52610.72 88888.00 2007-11-25 18:53:41.403 329 18224.02 26.72 52610.73 88888.00 2007-11-25 18:53:41.903 329 18224.03 26.71 52610.71 88888.00 2007-11-25 18:53:42.403 329 18223.97 26.63 52610.67 88888.00 2007-11-25 18:53:42.903 329 18224.11 26.65 52610.68 88888.00 2007-11-25 18:53:43.403 329 18224.16 26.68 52610.78 88888.00 2007-11-25 18:53:43.903 329 18224.02 26.62 52610.71 88888.00 2007-11-25 18:53:44.403 329 18223.87 26.57 52610.66 88888.00 2007-11-25 18:53:44.903 329 18223.89 26.52 52610.64 88888.00 2007-11-25 18:53:45.403 329 18223.95 26.43 52610.67 88888.00 2007-11-25 18:53:45.903 329 18223.99 26.38 52610.73 88888.00 2007-11-25 18:53:46.403 329 18224.09 26.33 52610.64 88888.00 2007-11-25 18:53:46.903 329 18224.10 26.23 52610.62 88888.00 2007-11-25 18:53:47.403 329 18223.92 26.26 52610.59 88888.00 2007-11-25 18:53:47.903 329 18223.94 26.24 52610.64 88888.00 2007-11-25 18:53:48.403 329 18224.06 26.15 52610.53 88888.00 2007-11-25 18:53:48.903 329 18224.09 26.14 52610.48 88888.00 2007-11-25 18:53:49.403 329 18224.10 26.15 52610.42 88888.00 2007-11-25 18:53:49.903 329 18223.98 26.18 52610.43 88888.00 2007-11-25 18:53:50.403 329 18223.97 26.16 52610.39 88888.00 2007-11-25 18:53:50.903 329 18224.00 26.10 52610.50 88888.00 2007-11-25 18:53:51.403 329 18223.97 26.01 52610.50 88888.00 2007-11-25 18:53:51.903 329 18223.99 26.02 52610.49 88888.00 2007-11-25 18:53:52.403 329 18224.01 26.02 52610.54 88888.00 2007-11-25 18:53:52.903 329 18223.96 26.04 52610.38 88888.00 2007-11-25 18:53:53.403 329 18223.80 26.01 52610.37 88888.00 2007-11-25 18:53:53.903 329 18223.88 25.99 52610.36 88888.00 2007-11-25 18:53:54.403 329 18223.96 26.00 52610.36 88888.00 2007-11-25 18:53:54.903 329 18223.91 26.07 52610.31 88888.00 2007-11-25 18:53:55.403 329 18223.99 26.03 52610.41 88888.00 2007-11-25 18:53:55.903 329 18224.16 26.05 52610.21 88888.00 2007-11-25 18:53:56.403 329 18224.16 26.13 52610.07 88888.00 2007-11-25 18:53:56.903 329 18224.00 26.15 52610.19 88888.00 2007-11-25 18:53:57.403 329 18224.05 26.20 52610.32 88888.00 2007-11-25 18:53:57.903 329 18224.08 26.23 52610.25 88888.00 2007-11-25 18:53:58.403 329 18224.03 26.28 52610.19 88888.00 2007-11-25 18:53:58.903 329 18224.07 26.34 52610.16 88888.00 2007-11-25 18:53:59.403 329 18224.12 26.46 52610.17 88888.00 2007-11-25 18:53:59.903 329 18224.10 26.47 52610.19 88888.00 2007-11-25 18:54:00.403 329 18224.13 26.52 52610.20 88888.00 2007-11-25 18:54:00.903 329 18224.12 26.55 52610.20 88888.00 2007-11-25 18:54:01.403 329 18224.13 26.62 52610.25 88888.00 2007-11-25 18:54:01.903 329 18224.17 26.60 52610.26 88888.00 2007-11-25 18:54:02.403 329 18223.97 26.62 52610.25 88888.00 2007-11-25 18:54:02.903 329 18223.92 26.70 52610.18 88888.00 2007-11-25 18:54:03.403 329 18224.00 26.74 52610.17 88888.00 2007-11-25 18:54:03.903 329 18224.01 26.76 52610.16 88888.00 2007-11-25 18:54:04.403 329 18223.95 26.81 52610.25 88888.00 2007-11-25 18:54:04.903 329 18223.98 26.79 52610.17 88888.00 2007-11-25 18:54:05.403 329 18223.91 26.81 52610.20 88888.00 2007-11-25 18:54:05.903 329 18223.79 26.80 52610.23 88888.00 2007-11-25 18:54:06.403 329 18223.70 26.84 52610.27 88888.00 2007-11-25 18:54:06.903 329 18223.73 26.91 52610.26 88888.00 2007-11-25 18:54:07.403 329 18223.74 26.87 52610.15 88888.00 2007-11-25 18:54:07.903 329 18223.69 26.86 52610.24 88888.00 2007-11-25 18:54:08.403 329 18223.73 26.84 52610.33 88888.00 2007-11-25 18:54:08.903 329 18223.74 26.79 52610.36 88888.00 2007-11-25 18:54:09.403 329 18223.73 26.76 52610.21 88888.00 2007-11-25 18:54:09.903 329 18223.65 26.71 52610.08 88888.00 2007-11-25 18:54:10.403 329 18223.48 26.67 52610.15 88888.00 2007-11-25 18:54:10.903 329 18223.50 26.66 52610.23 88888.00 2007-11-25 18:54:11.403 329 18223.46 26.66 52610.27 88888.00 2007-11-25 18:54:11.903 329 18223.46 26.48 52610.28 88888.00 2007-11-25 18:54:12.403 329 18223.35 26.41 52610.36 88888.00 2007-11-25 18:54:12.903 329 18223.33 26.30 52610.32 88888.00 2007-11-25 18:54:13.403 329 18223.23 26.28 52610.36 88888.00 2007-11-25 18:54:13.903 329 18223.23 26.28 52610.36 88888.00 2007-11-25 18:54:14.403 329 18223.21 26.25 52610.35 88888.00 2007-11-25 18:54:14.903 329 18223.20 26.18 52610.39 88888.00 2007-11-25 18:54:15.403 329 18223.20 26.16 52610.45 88888.00 2007-11-25 18:54:15.903 329 18223.23 26.16 52610.45 88888.00 2007-11-25 18:54:16.403 329 18223.31 26.15 52610.43 88888.00 2007-11-25 18:54:16.903 329 18223.30 26.15 52610.49 88888.00 2007-11-25 18:54:17.403 329 18223.29 26.16 52610.38 88888.00 2007-11-25 18:54:17.903 329 18223.24 26.23 52610.43 88888.00 2007-11-25 18:54:18.403 329 18223.20 26.20 52610.50 88888.00 2007-11-25 18:54:18.903 329 18223.22 26.19 52610.48 88888.00 2007-11-25 18:54:19.403 329 18223.21 26.11 52610.31 88888.00 2007-11-25 18:54:19.903 329 18223.22 26.14 52610.27 88888.00 2007-11-25 18:54:20.403 329 18223.00 26.18 52610.30 88888.00 2007-11-25 18:54:20.903 329 18223.09 26.22 52610.19 88888.00 2007-11-25 18:54:21.403 329 18223.21 26.19 52610.14 88888.00 2007-11-25 18:54:21.903 329 18223.26 26.20 52610.10 88888.00 2007-11-25 18:54:22.403 329 18223.35 26.23 52610.14 88888.00 2007-11-25 18:54:22.903 329 18223.36 26.25 52610.25 88888.00 2007-11-25 18:54:23.403 329 18223.42 26.27 52610.30 88888.00 2007-11-25 18:54:23.903 329 18223.34 26.32 52610.17 88888.00 2007-11-25 18:54:24.403 329 18223.33 26.38 52610.09 88888.00 2007-11-25 18:54:24.903 329 18223.44 26.41 52610.18 88888.00 2007-11-25 18:54:25.403 329 18223.53 26.43 52610.26 88888.00 2007-11-25 18:54:25.903 329 18223.51 26.48 52610.30 88888.00 2007-11-25 18:54:26.403 329 18223.48 26.54 52610.36 88888.00 2007-11-25 18:54:26.903 329 18223.50 26.55 52610.27 88888.00 2007-11-25 18:54:27.403 329 18223.56 26.52 52610.18 88888.00 2007-11-25 18:54:27.903 329 18223.61 26.56 52610.14 88888.00 2007-11-25 18:54:28.403 329 18223.70 26.59 52610.13 88888.00 2007-11-25 18:54:28.903 329 18223.70 26.74 52610.08 88888.00 2007-11-25 18:54:29.403 329 18223.77 26.84 52610.09 88888.00 2007-11-25 18:54:29.903 329 18223.78 26.87 52610.05 88888.00 2007-11-25 18:54:30.403 329 18223.86 26.95 52609.95 88888.00 2007-11-25 18:54:30.903 329 18223.87 26.95 52610.01 88888.00 2007-11-25 18:54:31.403 329 18223.81 27.01 52610.01 88888.00 2007-11-25 18:54:31.903 329 18223.90 27.16 52609.97 88888.00 2007-11-25 18:54:32.403 329 18223.94 27.25 52609.94 88888.00 2007-11-25 18:54:32.903 329 18223.87 27.35 52609.95 88888.00 2007-11-25 18:54:33.403 329 18223.96 27.43 52610.02 88888.00 2007-11-25 18:54:33.903 329 18224.07 27.51 52609.98 88888.00 2007-11-25 18:54:34.403 329 18224.10 27.46 52609.85 88888.00 2007-11-25 18:54:34.903 329 18224.17 27.46 52609.77 88888.00 2007-11-25 18:54:35.403 329 18224.18 27.56 52609.73 88888.00 2007-11-25 18:54:35.903 329 18224.21 27.63 52609.63 88888.00 2007-11-25 18:54:36.403 329 18224.24 27.70 52609.56 88888.00 2007-11-25 18:54:36.903 329 18224.19 27.77 52609.54 88888.00 2007-11-25 18:54:37.403 329 18224.27 27.86 52609.58 88888.00 2007-11-25 18:54:37.903 329 18224.28 27.94 52609.72 88888.00 2007-11-25 18:54:38.403 329 18224.24 27.97 52609.87 88888.00 2007-11-25 18:54:38.903 329 18224.27 28.03 52609.90 88888.00 2007-11-25 18:54:39.403 329 18224.17 28.02 52609.86 88888.00 2007-11-25 18:54:39.903 329 18224.20 28.07 52609.79 88888.00 2007-11-25 18:54:40.403 329 18224.11 28.06 52609.69 88888.00 2007-11-25 18:54:40.903 329 18224.22 28.10 52609.62 88888.00 2007-11-25 18:54:41.403 329 18224.20 28.13 52609.60 88888.00 2007-11-25 18:54:41.903 329 18224.20 28.20 52609.60 88888.00 2007-11-25 18:54:42.403 329 18224.13 28.20 52609.56 88888.00 2007-11-25 18:54:42.903 329 18224.12 28.22 52609.68 88888.00 2007-11-25 18:54:43.403 329 18224.20 28.25 52609.77 88888.00 2007-11-25 18:54:43.903 329 18224.12 28.33 52609.87 88888.00 2007-11-25 18:54:44.403 329 18224.19 28.42 52609.91 88888.00 2007-11-25 18:54:44.903 329 18224.28 28.43 52609.70 88888.00 2007-11-25 18:54:45.403 329 18224.29 28.42 52609.58 88888.00 2007-11-25 18:54:45.903 329 18224.15 28.42 52609.71 88888.00 2007-11-25 18:54:46.403 329 18223.94 28.46 52609.74 88888.00 2007-11-25 18:54:46.903 329 18224.09 28.46 52609.74 88888.00 2007-11-25 18:54:47.403 329 18224.21 28.42 52609.87 88888.00 2007-11-25 18:54:47.903 329 18224.18 28.46 52609.97 88888.00 2007-11-25 18:54:48.403 329 18224.15 28.46 52609.95 88888.00 2007-11-25 18:54:48.903 329 18224.22 28.41 52609.92 88888.00 2007-11-25 18:54:49.403 329 18224.11 28.42 52610.00 88888.00 2007-11-25 18:54:49.903 329 18224.16 28.46 52609.94 88888.00 2007-11-25 18:54:50.403 329 18224.19 28.38 52609.94 88888.00 2007-11-25 18:54:50.903 329 18224.07 28.36 52610.07 88888.00 2007-11-25 18:54:51.403 329 18224.08 28.35 52610.08 88888.00 2007-11-25 18:54:51.903 329 18224.13 28.31 52609.98 88888.00 2007-11-25 18:54:52.403 329 18224.15 28.29 52610.01 88888.00 2007-11-25 18:54:52.903 329 18224.17 28.25 52610.03 88888.00 2007-11-25 18:54:53.403 329 18224.26 28.20 52609.90 88888.00 2007-11-25 18:54:53.903 329 18224.32 28.20 52609.83 88888.00 2007-11-25 18:54:54.403 329 18224.34 28.16 52609.94 88888.00 2007-11-25 18:54:54.903 329 18224.33 28.11 52609.98 88888.00 2007-11-25 18:54:55.403 329 18224.37 28.01 52609.81 88888.00 2007-11-25 18:54:55.903 329 18224.48 28.00 52609.73 88888.00 2007-11-25 18:54:56.403 329 18224.30 28.03 52609.72 88888.00 2007-11-25 18:54:56.903 329 18224.30 28.02 52609.77 88888.00 2007-11-25 18:54:57.403 329 18224.45 27.98 52609.82 88888.00 2007-11-25 18:54:57.903 329 18224.50 27.96 52609.87 88888.00 2007-11-25 18:54:58.403 329 18224.46 27.96 52609.82 88888.00 2007-11-25 18:54:58.903 329 18224.48 27.98 52609.74 88888.00 2007-11-25 18:54:59.403 329 18224.49 27.95 52609.65 88888.00 2007-11-25 18:54:59.903 329 18224.49 27.97 52609.67 88888.00 2007-11-25 18:55:00.403 329 18224.49 28.00 52609.69 88888.00 2007-11-25 18:55:00.903 329 18224.45 27.90 52609.68 88888.00 2007-11-25 18:55:01.403 329 18224.52 27.92 52609.60 88888.00 2007-11-25 18:55:01.903 329 18224.61 27.91 52609.72 88888.00 2007-11-25 18:55:02.403 329 18224.64 27.84 52609.91 88888.00 2007-11-25 18:55:02.903 329 18224.70 27.80 52610.07 88888.00 2007-11-25 18:55:03.403 329 18224.66 27.89 52610.04 88888.00 2007-11-25 18:55:03.903 329 18224.71 27.92 52610.04 88888.00 2007-11-25 18:55:04.403 329 18224.79 28.00 52610.06 88888.00 2007-11-25 18:55:04.903 329 18224.72 28.03 52609.98 88888.00 2007-11-25 18:55:05.403 329 18224.54 27.98 52609.92 88888.00 2007-11-25 18:55:05.903 329 18224.52 27.95 52609.94 88888.00 2007-11-25 18:55:06.403 329 18224.44 27.98 52609.97 88888.00 2007-11-25 18:55:06.903 329 18224.45 27.98 52609.96 88888.00 2007-11-25 18:55:07.403 329 18224.55 28.00 52609.97 88888.00 2007-11-25 18:55:07.903 329 18224.76 28.06 52610.05 88888.00 2007-11-25 18:55:08.403 329 18224.70 28.14 52610.05 88888.00 2007-11-25 18:55:08.903 329 18224.55 28.20 52609.93 88888.00 2007-11-25 18:55:09.403 329 18224.63 28.22 52609.87 88888.00 2007-11-25 18:55:09.903 329 18224.72 28.25 52609.89 88888.00 2007-11-25 18:55:10.403 329 18224.81 28.20 52609.97 88888.00 2007-11-25 18:55:10.903 329 18224.86 28.25 52610.05 88888.00 2007-11-25 18:55:11.403 329 18224.93 28.30 52610.04 88888.00 2007-11-25 18:55:11.903 329 18224.92 28.32 52610.18 88888.00 2007-11-25 18:55:12.403 329 18224.82 28.35 52610.17 88888.00 2007-11-25 18:55:12.903 329 18224.88 28.36 52610.12 88888.00 2007-11-25 18:55:13.403 329 18224.97 28.40 52610.09 88888.00 2007-11-25 18:55:13.903 329 18224.94 28.49 52610.10 88888.00 2007-11-25 18:55:14.403 329 18225.11 28.44 52610.08 88888.00 2007-11-25 18:55:14.903 329 18225.20 28.49 52610.07 88888.00 2007-11-25 18:55:15.403 329 18225.17 28.57 52610.05 88888.00 2007-11-25 18:55:15.903 329 18225.05 28.57 52610.06 88888.00 2007-11-25 18:55:16.403 329 18225.05 28.60 52610.20 88888.00 2007-11-25 18:55:16.903 329 18225.11 28.61 52610.15 88888.00 2007-11-25 18:55:17.403 329 18225.05 28.62 52610.09 88888.00 2007-11-25 18:55:17.903 329 18225.04 28.71 52610.05 88888.00 2007-11-25 18:55:18.403 329 18225.04 28.74 52610.05 88888.00 2007-11-25 18:55:18.903 329 18225.05 28.76 52610.04 88888.00 2007-11-25 18:55:19.403 329 18225.09 28.70 52610.02 88888.00 2007-11-25 18:55:19.903 329 18225.02 28.63 52609.97 88888.00 2007-11-25 18:55:20.403 329 18225.04 28.68 52609.93 88888.00 2007-11-25 18:55:20.903 329 18225.13 28.70 52610.03 88888.00 2007-11-25 18:55:21.403 329 18224.97 28.66 52610.16 88888.00 2007-11-25 18:55:21.903 329 18224.87 28.63 52610.20 88888.00 2007-11-25 18:55:22.403 329 18224.98 28.64 52610.18 88888.00 2007-11-25 18:55:22.903 329 18225.13 28.70 52610.17 88888.00 2007-11-25 18:55:23.403 329 18225.25 28.70 52610.04 88888.00 2007-11-25 18:55:23.903 329 18225.00 28.65 52610.09 88888.00 2007-11-25 18:55:24.403 329 18224.88 28.65 52610.06 88888.00 2007-11-25 18:55:24.903 329 18224.89 28.73 52610.13 88888.00 2007-11-25 18:55:25.403 329 18224.96 28.86 52610.16 88888.00 2007-11-25 18:55:25.903 329 18224.86 28.79 52610.16 88888.00 2007-11-25 18:55:26.403 329 18224.89 28.85 52610.17 88888.00 2007-11-25 18:55:26.903 329 18224.81 28.84 52610.07 88888.00 2007-11-25 18:55:27.403 329 18224.70 28.86 52610.08 88888.00 2007-11-25 18:55:27.903 329 18224.76 28.93 52610.09 88888.00 2007-11-25 18:55:28.403 329 18224.81 28.94 52609.98 88888.00 2007-11-25 18:55:28.903 329 18224.75 28.94 52610.00 88888.00 2007-11-25 18:55:29.403 329 18224.72 28.96 52610.16 88888.00 2007-11-25 18:55:29.903 329 18224.57 29.03 52610.12 88888.00 2007-11-25 18:55:30.403 329 18224.66 29.12 52610.23 88888.00 2007-11-25 18:55:30.903 329 18224.67 29.12 52610.18 88888.00 2007-11-25 18:55:31.403 329 18224.61 29.23 52610.15 88888.00 2007-11-25 18:55:31.903 329 18224.72 29.35 52610.09 88888.00 2007-11-25 18:55:32.403 329 18224.77 29.37 52610.14 88888.00 2007-11-25 18:55:32.903 329 18224.66 29.37 52610.15 88888.00 2007-11-25 18:55:33.403 329 18224.53 29.36 52610.10 88888.00 2007-11-25 18:55:33.903 329 18224.72 29.36 52610.02 88888.00 2007-11-25 18:55:34.403 329 18224.66 29.42 52610.03 88888.00 2007-11-25 18:55:34.903 329 18224.73 29.45 52610.03 88888.00 2007-11-25 18:55:35.403 329 18224.70 29.49 52610.16 88888.00 2007-11-25 18:55:35.903 329 18224.52 29.53 52610.02 88888.00 2007-11-25 18:55:36.403 329 18224.66 29.56 52610.06 88888.00 2007-11-25 18:55:36.903 329 18224.78 29.52 52610.17 88888.00 2007-11-25 18:55:37.403 329 18224.75 29.48 52610.27 88888.00 2007-11-25 18:55:37.903 329 18224.78 29.53 52610.28 88888.00 2007-11-25 18:55:38.403 329 18224.79 29.57 52610.31 88888.00 2007-11-25 18:55:38.903 329 18224.76 29.57 52610.37 88888.00 2007-11-25 18:55:39.403 329 18224.81 29.55 52610.47 88888.00 2007-11-25 18:55:39.903 329 18224.83 29.47 52610.41 88888.00 2007-11-25 18:55:40.403 329 18224.73 29.42 52610.51 88888.00 2007-11-25 18:55:40.903 329 18224.81 29.42 52610.52 88888.00 2007-11-25 18:55:41.403 329 18224.70 29.42 52610.50 88888.00 2007-11-25 18:55:41.903 329 18224.64 29.35 52610.60 88888.00 2007-11-25 18:55:42.403 329 18224.61 29.25 52610.43 88888.00 2007-11-25 18:55:42.903 329 18224.60 29.23 52610.33 88888.00 2007-11-25 18:55:43.403 329 18224.50 29.25 52610.37 88888.00 2007-11-25 18:55:43.903 329 18224.53 29.19 52610.33 88888.00 2007-11-25 18:55:44.403 329 18224.48 29.12 52610.45 88888.00 2007-11-25 18:55:44.903 329 18224.50 29.08 52610.51 88888.00 2007-11-25 18:55:45.403 329 18224.54 29.07 52610.45 88888.00 2007-11-25 18:55:45.903 329 18224.50 29.04 52610.42 88888.00 2007-11-25 18:55:46.403 329 18224.52 28.95 52610.58 88888.00 2007-11-25 18:55:46.903 329 18224.54 28.85 52610.61 88888.00 2007-11-25 18:55:47.403 329 18224.59 28.72 52610.55 88888.00 2007-11-25 18:55:47.903 329 18224.45 28.69 52610.59 88888.00 2007-11-25 18:55:48.403 329 18224.41 28.65 52610.64 88888.00 2007-11-25 18:55:48.903 329 18224.56 28.64 52610.66 88888.00 2007-11-25 18:55:49.403 329 18224.50 28.58 52610.62 88888.00 2007-11-25 18:55:49.903 329 18224.22 28.51 52610.68 88888.00 2007-11-25 18:55:50.403 329 18224.22 28.43 52610.71 88888.00 2007-11-25 18:55:50.903 329 18224.49 28.33 52610.84 88888.00 2007-11-25 18:55:51.403 329 18224.50 28.34 52610.90 88888.00 2007-11-25 18:55:51.903 329 18224.27 28.28 52610.98 88888.00 2007-11-25 18:55:52.403 329 18224.32 28.30 52610.95 88888.00 2007-11-25 18:55:52.903 329 18224.49 28.23 52610.97 88888.00 2007-11-25 18:55:53.403 329 18224.32 28.27 52610.98 88888.00 2007-11-25 18:55:53.903 329 18223.98 28.31 52610.95 88888.00 2007-11-25 18:55:54.403 329 18224.02 28.21 52610.87 88888.00 2007-11-25 18:55:54.903 329 18224.01 28.07 52611.02 88888.00 2007-11-25 18:55:55.403 329 18223.81 28.07 52611.05 88888.00 2007-11-25 18:55:55.903 329 18223.83 28.05 52611.07 88888.00 2007-11-25 18:55:56.403 329 18224.22 27.96 52611.02 88888.00 2007-11-25 18:55:56.903 329 18224.22 27.94 52611.02 88888.00 2007-11-25 18:55:57.403 329 18223.86 27.96 52611.01 88888.00 2007-11-25 18:55:57.903 329 18224.00 27.91 52610.97 88888.00 2007-11-25 18:55:58.403 329 18224.05 27.85 52611.23 88888.00 2007-11-25 18:55:58.903 329 18224.09 27.89 52611.18 88888.00 2007-11-25 18:55:59.403 329 18224.08 27.86 52611.09 88888.00 2007-11-25 18:55:59.903 329 18224.10 27.89 52611.13 88888.00 2007-11-25 18:56:00.403 329 18223.95 27.97 52611.22 88888.00 2007-11-25 18:56:00.903 329 18223.95 28.00 52611.21 88888.00 2007-11-25 18:56:01.403 329 18223.92 27.98 52611.13 88888.00 2007-11-25 18:56:01.903 329 18223.84 27.98 52611.12 88888.00 2007-11-25 18:56:02.403 329 18223.65 28.01 52610.98 88888.00 2007-11-25 18:56:02.903 329 18223.64 28.01 52610.96 88888.00 2007-11-25 18:56:03.403 329 18223.68 28.01 52611.00 88888.00 2007-11-25 18:56:03.903 329 18223.65 27.99 52610.93 88888.00 2007-11-25 18:56:04.403 329 18223.70 28.02 52610.91 88888.00 2007-11-25 18:56:04.903 329 18223.69 28.13 52610.87 88888.00 2007-11-25 18:56:05.403 329 18223.65 28.12 52610.82 88888.00 2007-11-25 18:56:05.903 329 18223.68 28.16 52610.83 88888.00 2007-11-25 18:56:06.403 329 18223.67 28.21 52610.84 88888.00 2007-11-25 18:56:06.903 329 18223.77 28.25 52610.79 88888.00 2007-11-25 18:56:07.403 329 18223.76 28.31 52610.70 88888.00 2007-11-25 18:56:07.903 329 18223.68 28.30 52610.62 88888.00 2007-11-25 18:56:08.403 329 18223.75 28.33 52610.66 88888.00 2007-11-25 18:56:08.903 329 18223.83 28.33 52610.62 88888.00 2007-11-25 18:56:09.403 329 18223.90 28.35 52610.73 88888.00 2007-11-25 18:56:09.903 329 18223.95 28.40 52610.81 88888.00 2007-11-25 18:56:10.403 329 18223.91 28.47 52610.86 88888.00 2007-11-25 18:56:10.903 329 18223.96 28.47 52610.84 88888.00 2007-11-25 18:56:11.403 329 18223.84 28.40 52610.84 88888.00 2007-11-25 18:56:11.903 329 18223.87 28.40 52610.77 88888.00 2007-11-25 18:56:12.403 329 18223.92 28.45 52610.77 88888.00 2007-11-25 18:56:12.903 329 18223.98 28.49 52610.88 88888.00 2007-11-25 18:56:13.403 329 18224.07 28.51 52610.74 88888.00 2007-11-25 18:56:13.903 329 18224.12 28.48 52610.72 88888.00 2007-11-25 18:56:14.403 329 18224.16 28.46 52610.73 88888.00 2007-11-25 18:56:14.903 329 18224.18 28.49 52610.58 88888.00 2007-11-25 18:56:15.403 329 18224.19 28.47 52610.64 88888.00 2007-11-25 18:56:15.903 329 18224.07 28.44 52610.75 88888.00 2007-11-25 18:56:16.403 329 18224.11 28.39 52610.83 88888.00 2007-11-25 18:56:16.903 329 18224.20 28.34 52610.84 88888.00 2007-11-25 18:56:17.403 329 18224.16 28.28 52610.90 88888.00 2007-11-25 18:56:17.903 329 18224.07 28.32 52610.96 88888.00 2007-11-25 18:56:18.403 329 18224.11 28.32 52611.01 88888.00 2007-11-25 18:56:18.903 329 18224.13 28.28 52610.99 88888.00 2007-11-25 18:56:19.403 329 18224.15 28.31 52611.02 88888.00 2007-11-25 18:56:19.903 329 18224.16 28.34 52610.97 88888.00 2007-11-25 18:56:20.403 329 18224.16 28.28 52611.02 88888.00 2007-11-25 18:56:20.903 329 18224.26 28.18 52611.10 88888.00 2007-11-25 18:56:21.403 329 18224.26 28.07 52611.10 88888.00 2007-11-25 18:56:21.903 329 18224.38 28.04 52611.28 88888.00 2007-11-25 18:56:22.403 329 18224.33 28.01 52611.48 88888.00 2007-11-25 18:56:22.903 329 18224.26 27.98 52611.41 88888.00 2007-11-25 18:56:23.403 329 18224.48 27.96 52611.22 88888.00 2007-11-25 18:56:23.903 329 18224.56 27.91 52611.09 88888.00 2007-11-25 18:56:24.403 329 18224.63 27.89 52611.10 88888.00 2007-11-25 18:56:24.903 329 18224.62 27.92 52611.03 88888.00 2007-11-25 18:56:25.403 329 18224.62 27.93 52611.03 88888.00 2007-11-25 18:56:25.903 329 18224.68 27.97 52611.00 88888.00 2007-11-25 18:56:26.403 329 18224.59 28.04 52611.05 88888.00 2007-11-25 18:56:26.903 329 18224.53 28.00 52610.99 88888.00 2007-11-25 18:56:27.403 329 18224.54 27.99 52610.95 88888.00 2007-11-25 18:56:27.903 329 18224.60 28.11 52610.95 88888.00 2007-11-25 18:56:28.403 329 18224.79 28.21 52611.00 88888.00 2007-11-25 18:56:28.903 329 18224.84 28.23 52611.02 88888.00 2007-11-25 18:56:29.403 329 18224.77 28.34 52610.87 88888.00 2007-11-25 18:56:29.903 329 18224.73 28.41 52610.95 88888.00 2007-11-25 18:56:30.403 329 18224.89 28.52 52611.21 88888.00 2007-11-25 18:56:30.903 329 18225.00 28.63 52611.21 88888.00 2007-11-25 18:56:31.403 329 18225.11 28.66 52611.14 88888.00 2007-11-25 18:56:31.903 329 18225.15 28.86 52611.12 88888.00 2007-11-25 18:56:32.403 329 18225.08 28.89 52611.08 88888.00 2007-11-25 18:56:32.903 329 18225.09 28.93 52611.08 88888.00 2007-11-25 18:56:33.403 329 18225.26 28.98 52610.90 88888.00 2007-11-25 18:56:33.903 329 18225.40 28.95 52610.99 88888.00 2007-11-25 18:56:34.403 329 18225.46 29.05 52611.00 88888.00 2007-11-25 18:56:34.903 329 18225.36 29.13 52610.95 88888.00 2007-11-25 18:56:35.403 329 18225.39 29.15 52610.94 88888.00 2007-11-25 18:56:35.903 329 18225.38 29.23 52610.78 88888.00 2007-11-25 18:56:36.403 329 18225.57 29.28 52610.79 88888.00 2007-11-25 18:56:36.903 329 18225.64 29.24 52610.77 88888.00 2007-11-25 18:56:37.403 329 18225.48 29.35 52610.70 88888.00 2007-11-25 18:56:37.903 329 18225.58 29.48 52610.65 88888.00 2007-11-25 18:56:38.403 329 18225.73 29.62 52610.75 88888.00 2007-11-25 18:56:38.903 329 18225.80 29.71 52610.95 88888.00 2007-11-25 18:56:39.403 329 18225.85 29.74 52611.01 88888.00 2007-11-25 18:56:39.903 329 18225.83 29.88 52610.89 88888.00 2007-11-25 18:56:40.403 329 18225.71 30.00 52610.99 88888.00 2007-11-25 18:56:40.903 329 18225.75 30.06 52610.99 88888.00 2007-11-25 18:56:41.403 329 18225.93 30.09 52610.97 88888.00 2007-11-25 18:56:41.903 329 18225.98 30.13 52610.95 88888.00 2007-11-25 18:56:42.403 329 18226.01 30.22 52610.99 88888.00 2007-11-25 18:56:42.903 329 18225.95 30.26 52610.95 88888.00 2007-11-25 18:56:43.403 329 18226.02 30.26 52610.91 88888.00 2007-11-25 18:56:43.903 329 18226.15 30.33 52611.00 88888.00 2007-11-25 18:56:44.403 329 18226.13 30.31 52610.94 88888.00 2007-11-25 18:56:44.903 329 18226.27 30.38 52610.76 88888.00 2007-11-25 18:56:45.403 329 18226.27 30.37 52610.68 88888.00 2007-11-25 18:56:45.903 329 18226.36 30.44 52610.77 88888.00 2007-11-25 18:56:46.403 329 18226.34 30.58 52610.68 88888.00 2007-11-25 18:56:46.903 329 18226.37 30.60 52610.74 88888.00 2007-11-25 18:56:47.403 329 18226.36 30.57 52610.83 88888.00 2007-11-25 18:56:47.903 329 18226.38 30.57 52610.82 88888.00 2007-11-25 18:56:48.403 329 18226.46 30.64 52610.77 88888.00 2007-11-25 18:56:48.903 329 18226.39 30.60 52610.89 88888.00 2007-11-25 18:56:49.403 329 18226.23 30.59 52610.93 88888.00 2007-11-25 18:56:49.903 329 18226.27 30.66 52610.82 88888.00 2007-11-25 18:56:50.403 329 18226.36 30.66 52610.76 88888.00 2007-11-25 18:56:50.903 329 18226.30 30.73 52610.77 88888.00 2007-11-25 18:56:51.403 329 18226.27 30.71 52610.84 88888.00 2007-11-25 18:56:51.903 329 18226.40 30.74 52610.86 88888.00 2007-11-25 18:56:52.403 329 18226.38 30.86 52610.93 88888.00 2007-11-25 18:56:52.903 329 18226.37 30.94 52611.00 88888.00 2007-11-25 18:56:53.403 329 18226.40 30.96 52611.03 88888.00 2007-11-25 18:56:53.903 329 18226.57 31.00 52611.06 88888.00 2007-11-25 18:56:54.403 329 18226.59 30.98 52610.96 88888.00 2007-11-25 18:56:54.903 329 18226.52 30.95 52610.77 88888.00 2007-11-25 18:56:55.403 329 18226.56 31.03 52610.79 88888.00 2007-11-25 18:56:55.903 329 18226.62 31.07 52610.78 88888.00 2007-11-25 18:56:56.403 329 18226.77 31.11 52610.77 88888.00 2007-11-25 18:56:56.903 329 18226.69 31.15 52610.71 88888.00 2007-11-25 18:56:57.403 329 18226.57 31.13 52610.71 88888.00 2007-11-25 18:56:57.903 329 18226.61 31.31 52610.68 88888.00 2007-11-25 18:56:58.403 329 18226.60 31.34 52610.75 88888.00 2007-11-25 18:56:58.903 329 18226.63 31.39 52610.81 88888.00 2007-11-25 18:56:59.403 329 18226.78 31.38 52610.81 88888.00 2007-11-25 18:56:59.903 329 18226.87 31.41 52610.77 88888.00 2007-11-25 18:57:00.403 329 18226.87 31.40 52610.89 88888.00 2007-11-25 18:57:00.903 329 18226.87 31.40 52610.77 88888.00 2007-11-25 18:57:01.403 329 18226.92 31.44 52610.63 88888.00 2007-11-25 18:57:01.903 329 18227.09 31.48 52610.60 88888.00 2007-11-25 18:57:02.403 329 18227.13 31.54 52610.42 88888.00 2007-11-25 18:57:02.903 329 18227.17 31.60 52610.35 88888.00 2007-11-25 18:57:03.403 329 18227.16 31.62 52610.38 88888.00 2007-11-25 18:57:03.903 329 18227.25 31.77 52610.39 88888.00 2007-11-25 18:57:04.403 329 18227.36 31.79 52610.21 88888.00 2007-11-25 18:57:04.903 329 18227.38 31.76 52610.13 88888.00 2007-11-25 18:57:05.403 329 18227.44 31.80 52610.09 88888.00 2007-11-25 18:57:05.903 329 18227.38 31.87 52610.19 88888.00 2007-11-25 18:57:06.403 329 18227.45 31.87 52610.12 88888.00 2007-11-25 18:57:06.903 329 18227.52 31.86 52610.13 88888.00 2007-11-25 18:57:07.403 329 18227.47 31.89 52610.33 88888.00 2007-11-25 18:57:07.903 329 18227.49 31.95 52610.35 88888.00 2007-11-25 18:57:08.403 329 18227.57 31.93 52610.36 88888.00 2007-11-25 18:57:08.903 329 18227.74 31.87 52610.40 88888.00 2007-11-25 18:57:09.403 329 18227.75 31.84 52610.38 88888.00 2007-11-25 18:57:09.903 329 18227.68 31.87 52610.43 88888.00 2007-11-25 18:57:10.403 329 18227.63 31.92 52610.28 88888.00 2007-11-25 18:57:10.903 329 18227.70 31.89 52610.20 88888.00 2007-11-25 18:57:11.403 329 18227.89 31.90 52610.09 88888.00 2007-11-25 18:57:11.903 329 18228.01 31.88 52610.05 88888.00 2007-11-25 18:57:12.403 329 18227.92 31.79 52610.18 88888.00 2007-11-25 18:57:12.903 329 18227.88 31.79 52610.15 88888.00 2007-11-25 18:57:13.403 329 18228.04 31.76 52610.17 88888.00 2007-11-25 18:57:13.903 329 18228.08 31.74 52610.09 88888.00 2007-11-25 18:57:14.403 329 18227.99 31.78 52610.12 88888.00 2007-11-25 18:57:14.903 329 18228.06 31.85 52610.15 88888.00 2007-11-25 18:57:15.403 329 18228.10 31.94 52610.16 88888.00 2007-11-25 18:57:15.903 329 18228.06 31.97 52610.16 88888.00 2007-11-25 18:57:16.403 329 18228.08 31.94 52610.04 88888.00 2007-11-25 18:57:16.903 329 18228.06 31.85 52610.06 88888.00 2007-11-25 18:57:17.403 329 18227.93 31.88 52610.21 88888.00 2007-11-25 18:57:17.903 329 18227.96 31.84 52610.26 88888.00 2007-11-25 18:57:18.403 329 18228.01 31.76 52610.33 88888.00 2007-11-25 18:57:18.903 329 18228.01 31.71 52610.39 88888.00 2007-11-25 18:57:19.403 329 18227.92 31.69 52610.50 88888.00 2007-11-25 18:57:19.903 329 18227.87 31.62 52610.47 88888.00 2007-11-25 18:57:20.403 329 18227.81 31.63 52610.44 88888.00 2007-11-25 18:57:20.903 329 18227.76 31.67 52610.52 88888.00 2007-11-25 18:57:21.403 329 18227.71 31.62 52610.49 88888.00 2007-11-25 18:57:21.903 329 18227.61 31.57 52610.40 88888.00 2007-11-25 18:57:22.403 329 18227.52 31.46 52610.44 88888.00 2007-11-25 18:57:22.903 329 18227.45 31.40 52610.42 88888.00 2007-11-25 18:57:23.403 329 18227.55 31.42 52610.51 88888.00 2007-11-25 18:57:23.903 329 18227.61 31.40 52610.56 88888.00 2007-11-25 18:57:24.403 329 18227.63 31.37 52610.67 88888.00 2007-11-25 18:57:24.903 329 18227.65 31.28 52610.67 88888.00 2007-11-25 18:57:25.403 329 18227.44 31.19 52610.64 88888.00 2007-11-25 18:57:25.903 329 18227.39 31.14 52610.45 88888.00 2007-11-25 18:57:26.403 329 18227.41 31.06 52610.37 88888.00 2007-11-25 18:57:26.903 329 18227.50 30.96 52610.42 88888.00 2007-11-25 18:57:27.403 329 18227.50 30.95 52610.51 88888.00 2007-11-25 18:57:27.903 329 18227.38 30.97 52610.48 88888.00 2007-11-25 18:57:28.403 329 18227.30 30.93 52610.58 88888.00 2007-11-25 18:57:28.903 329 18227.27 30.90 52610.56 88888.00 2007-11-25 18:57:29.403 329 18227.15 30.85 52610.49 88888.00 2007-11-25 18:57:29.903 329 18227.05 30.80 52610.49 88888.00 2007-11-25 18:57:30.403 329 18226.89 30.73 52610.51 88888.00 2007-11-25 18:57:30.903 329 18227.15 30.59 52610.50 88888.00 2007-11-25 18:57:31.403 329 18227.25 30.43 52610.55 88888.00 2007-11-25 18:57:31.903 329 18227.02 30.39 52610.48 88888.00 2007-11-25 18:57:32.403 329 18226.99 30.35 52610.52 88888.00 2007-11-25 18:57:32.903 329 18227.07 30.38 52610.55 88888.00 2007-11-25 18:57:33.403 329 18227.15 30.32 52610.60 88888.00 2007-11-25 18:57:33.903 329 18227.03 30.30 52610.66 88888.00 2007-11-25 18:57:34.403 329 18226.96 30.15 52610.72 88888.00 2007-11-25 18:57:34.903 329 18226.95 30.11 52610.61 88888.00 2007-11-25 18:57:35.403 329 18226.93 29.99 52610.48 88888.00 2007-11-25 18:57:35.903 329 18226.98 29.88 52610.62 88888.00 2007-11-25 18:57:36.403 329 18227.01 29.79 52610.73 88888.00 2007-11-25 18:57:36.903 329 18226.92 29.76 52610.68 88888.00 2007-11-25 18:57:37.403 329 18226.90 29.69 52610.73 88888.00 2007-11-25 18:57:37.903 329 18226.90 29.67 52610.76 88888.00 2007-11-25 18:57:38.403 329 18226.94 29.64 52610.70 88888.00 2007-11-25 18:57:38.903 329 18226.79 29.52 52610.75 88888.00 2007-11-25 18:57:39.403 329 18226.81 29.42 52610.62 88888.00 2007-11-25 18:57:39.903 329 18226.81 29.30 52610.65 88888.00 2007-11-25 18:57:40.403 329 18226.73 29.15 52610.74 88888.00 2007-11-25 18:57:40.903 329 18226.69 29.11 52610.77 88888.00 2007-11-25 18:57:41.403 329 18226.68 29.09 52610.70 88888.00 2007-11-25 18:57:41.903 329 18226.83 28.93 52610.75 88888.00 2007-11-25 18:57:42.403 329 18226.88 28.94 52610.71 88888.00 2007-11-25 18:57:42.903 329 18226.74 28.97 52610.68 88888.00 2007-11-25 18:57:43.403 329 18226.74 28.82 52610.71 88888.00 2007-11-25 18:57:43.903 329 18226.63 28.77 52610.73 88888.00 2007-11-25 18:57:44.403 329 18226.66 28.84 52610.84 88888.00 2007-11-25 18:57:44.903 329 18226.70 28.73 52610.93 88888.00 2007-11-25 18:57:45.403 329 18226.63 28.64 52610.96 88888.00 2007-11-25 18:57:45.903 329 18226.61 28.63 52610.98 88888.00 2007-11-25 18:57:46.403 329 18226.62 28.53 52611.11 88888.00 2007-11-25 18:57:46.903 329 18226.61 28.47 52611.10 88888.00 2007-11-25 18:57:47.403 329 18226.48 28.51 52611.20 88888.00 2007-11-25 18:57:47.903 329 18226.47 28.52 52611.22 88888.00 2007-11-25 18:57:48.403 329 18226.47 28.52 52611.13 88888.00 2007-11-25 18:57:48.903 329 18226.54 28.40 52611.03 88888.00 2007-11-25 18:57:49.403 329 18226.50 28.33 52611.16 88888.00 2007-11-25 18:57:49.903 329 18226.31 28.34 52611.30 88888.00 2007-11-25 18:57:50.403 329 18226.29 28.31 52611.20 88888.00 2007-11-25 18:57:50.903 329 18226.16 28.29 52611.21 88888.00 2007-11-25 18:57:51.403 329 18226.14 28.33 52611.30 88888.00 2007-11-25 18:57:51.903 329 18226.01 28.33 52611.30 88888.00 2007-11-25 18:57:52.403 329 18226.02 28.35 52611.46 88888.00 2007-11-25 18:57:52.903 329 18226.02 28.27 52611.61 88888.00 2007-11-25 18:57:53.403 329 18225.69 28.14 52611.59 88888.00 2007-11-25 18:57:53.903 329 18225.64 28.13 52611.56 88888.00 2007-11-25 18:57:54.403 329 18225.58 28.16 52611.53 88888.00 2007-11-25 18:57:54.903 329 18225.49 28.16 52611.53 88888.00 2007-11-25 18:57:55.403 329 18225.37 28.08 52611.39 88888.00 2007-11-25 18:57:55.903 329 18225.30 28.12 52611.43 88888.00 2007-11-25 18:57:56.403 329 18225.25 28.22 52611.46 88888.00 2007-11-25 18:57:56.903 329 18225.10 28.11 52611.46 88888.00 2007-11-25 18:57:57.403 329 18224.94 28.01 52611.40 88888.00 2007-11-25 18:57:57.903 329 18224.87 28.00 52611.39 88888.00 2007-11-25 18:57:58.403 329 18224.76 27.99 52611.43 88888.00 2007-11-25 18:57:58.903 329 18224.79 27.98 52611.51 88888.00 2007-11-25 18:57:59.403 329 18224.54 27.94 52611.53 88888.00 2007-11-25 18:57:59.903 329 18224.42 27.89 52611.45 88888.00 2007-11-25 18:58:00.403 329 18224.56 27.82 52611.51 88888.00 2007-11-25 18:58:00.903 329 18224.54 27.81 52611.53 88888.00 2007-11-25 18:58:01.403 329 18224.42 27.81 52611.40 88888.00 2007-11-25 18:58:01.903 329 18224.23 27.84 52611.39 88888.00 2007-11-25 18:58:02.403 329 18224.21 27.82 52611.41 88888.00 2007-11-25 18:58:02.903 329 18224.12 27.82 52611.47 88888.00 2007-11-25 18:58:03.403 329 18224.03 27.76 52611.54 88888.00 2007-11-25 18:58:03.903 329 18223.96 27.59 52611.46 88888.00 2007-11-25 18:58:04.403 329 18224.02 27.56 52611.39 88888.00 2007-11-25 18:58:04.903 329 18223.95 27.56 52611.34 88888.00 2007-11-25 18:58:05.403 329 18224.02 27.48 52611.48 88888.00 2007-11-25 18:58:05.903 329 18223.95 27.48 52611.60 88888.00 2007-11-25 18:58:06.403 329 18223.86 27.47 52611.66 88888.00 2007-11-25 18:58:06.903 329 18223.91 27.40 52611.60 88888.00 2007-11-25 18:58:07.403 329 18223.89 27.30 52611.65 88888.00 2007-11-25 18:58:07.903 329 18223.92 27.29 52611.71 88888.00 2007-11-25 18:58:08.403 329 18223.88 27.20 52611.74 88888.00 2007-11-25 18:58:08.903 329 18223.78 27.09 52611.79 88888.00 2007-11-25 18:58:09.403 329 18223.72 27.03 52611.90 88888.00 2007-11-25 18:58:09.903 329 18223.84 26.90 52611.91 88888.00 2007-11-25 18:58:10.403 329 18223.90 26.85 52611.92 88888.00 2007-11-25 18:58:10.903 329 18223.89 26.81 52611.98 88888.00 2007-11-25 18:58:11.403 329 18223.80 26.79 52611.93 88888.00 2007-11-25 18:58:11.903 329 18223.72 26.73 52611.75 88888.00 2007-11-25 18:58:12.403 329 18223.50 26.64 52611.69 88888.00 2007-11-25 18:58:12.903 329 18223.72 26.57 52611.76 88888.00 2007-11-25 18:58:13.403 329 18223.84 26.47 52611.74 88888.00 2007-11-25 18:58:13.903 329 18223.67 26.33 52611.75 88888.00 2007-11-25 18:58:14.403 329 18223.51 26.27 52611.80 88888.00 2007-11-25 18:58:14.903 329 18223.56 26.29 52611.97 88888.00 2007-11-25 18:58:15.403 329 18223.43 26.30 52612.17 88888.00 2007-11-25 18:58:15.903 329 18223.30 26.23 52612.22 88888.00 2007-11-25 18:58:16.403 329 18223.37 26.30 52612.21 88888.00 2007-11-25 18:58:16.903 329 18223.15 26.27 52612.18 88888.00 2007-11-25 18:58:17.403 329 18223.18 26.30 52612.24 88888.00 2007-11-25 18:58:17.903 329 18223.13 26.41 52612.37 88888.00 2007-11-25 18:58:18.403 329 18223.09 26.42 52612.26 88888.00 2007-11-25 18:58:18.903 329 18223.12 26.34 52612.28 88888.00 2007-11-25 18:58:19.403 329 18223.13 26.36 52612.35 88888.00 2007-11-25 18:58:19.903 329 18223.11 26.37 52612.24 88888.00 2007-11-25 18:58:20.403 329 18223.14 26.45 52612.25 88888.00 2007-11-25 18:58:20.903 329 18223.20 26.46 52612.24 88888.00 2007-11-25 18:58:21.403 329 18223.12 26.48 52612.28 88888.00 2007-11-25 18:58:21.903 329 18223.07 26.53 52612.19 88888.00 2007-11-25 18:58:22.403 329 18222.98 26.60 52612.22 88888.00 2007-11-25 18:58:22.903 329 18223.02 26.65 52612.29 88888.00 2007-11-25 18:58:23.403 329 18222.96 26.62 52612.32 88888.00 2007-11-25 18:58:23.903 329 18222.89 26.65 52612.35 88888.00 2007-11-25 18:58:24.403 329 18222.90 26.71 52612.32 88888.00 2007-11-25 18:58:24.903 329 18222.93 26.80 52612.17 88888.00 2007-11-25 18:58:25.403 329 18222.97 26.91 52612.18 88888.00 2007-11-25 18:58:25.903 329 18223.07 27.01 52612.17 88888.00 2007-11-25 18:58:26.403 329 18223.04 27.12 52612.15 88888.00 2007-11-25 18:58:26.903 329 18223.01 27.19 52612.09 88888.00 2007-11-25 18:58:27.403 329 18222.96 27.29 52612.00 88888.00 2007-11-25 18:58:27.903 329 18223.10 27.35 52611.84 88888.00 2007-11-25 18:58:28.403 329 18223.07 27.44 52611.72 88888.00 2007-11-25 18:58:28.903 329 18222.92 27.41 52611.80 88888.00 2007-11-25 18:58:29.403 329 18223.02 27.41 52611.78 88888.00 2007-11-25 18:58:29.903 329 18223.16 27.46 52611.81 88888.00 2007-11-25 18:58:30.403 329 18223.11 27.60 52611.77 88888.00 2007-11-25 18:58:30.903 329 18223.18 27.66 52611.66 88888.00 2007-11-25 18:58:31.403 329 18223.21 27.75 52611.63 88888.00 2007-11-25 18:58:31.903 329 18223.27 27.84 52611.47 88888.00 2007-11-25 18:58:32.403 329 18223.41 27.91 52611.43 88888.00 2007-11-25 18:58:32.903 329 18223.52 27.85 52611.51 88888.00 2007-11-25 18:58:33.403 329 18223.50 27.95 52611.51 88888.00 2007-11-25 18:58:33.903 329 18223.62 27.94 52611.43 88888.00 2007-11-25 18:58:34.403 329 18223.68 27.93 52611.33 88888.00 2007-11-25 18:58:34.903 329 18223.72 27.96 52611.30 88888.00 2007-11-25 18:58:35.403 329 18223.78 27.93 52611.26 88888.00 2007-11-25 18:58:35.903 329 18223.80 28.03 52611.18 88888.00 2007-11-25 18:58:36.403 329 18223.88 28.06 52611.01 88888.00 2007-11-25 18:58:36.903 329 18223.86 28.02 52611.03 88888.00 2007-11-25 18:58:37.403 329 18223.78 28.07 52611.02 88888.00 2007-11-25 18:58:37.903 329 18223.80 28.07 52610.86 88888.00 2007-11-25 18:58:38.403 329 18223.85 28.14 52610.87 88888.00 2007-11-25 18:58:38.903 329 18224.01 28.10 52610.85 88888.00 2007-11-25 18:58:39.403 329 18223.98 28.05 52610.83 88888.00 2007-11-25 18:58:39.903 329 18223.77 28.03 52610.76 88888.00 2007-11-25 18:58:40.403 329 18223.70 28.00 52610.61 88888.00 2007-11-25 18:58:40.903 329 18223.75 28.00 52610.67 88888.00 2007-11-25 18:58:41.403 329 18223.81 27.96 52610.65 88888.00 2007-11-25 18:58:41.903 329 18223.89 27.96 52610.59 88888.00 2007-11-25 18:58:42.403 329 18223.80 27.96 52610.72 88888.00 2007-11-25 18:58:42.903 329 18223.89 28.00 52610.67 88888.00 2007-11-25 18:58:43.403 329 18223.88 28.03 52610.56 88888.00 2007-11-25 18:58:43.903 329 18223.78 27.99 52610.59 88888.00 2007-11-25 18:58:44.403 329 18223.97 28.05 52610.56 88888.00 2007-11-25 18:58:44.903 329 18223.96 28.00 52610.54 88888.00 2007-11-25 18:58:45.403 329 18224.03 28.07 52610.50 88888.00 2007-11-25 18:58:45.903 329 18223.94 28.03 52610.53 88888.00 2007-11-25 18:58:46.403 329 18223.92 27.95 52610.55 88888.00 2007-11-25 18:58:46.903 329 18223.90 27.95 52610.51 88888.00 2007-11-25 18:58:47.400 329 18223.83 28.04 52610.53 88888.00 2007-11-25 18:58:47.900 329 18223.91 28.06 52610.50 88888.00 2007-11-25 18:58:48.400 329 18223.94 28.02 52610.44 88888.00 2007-11-25 18:58:48.900 329 18223.84 28.03 52610.47 88888.00 2007-11-25 18:58:49.400 329 18223.73 27.99 52610.48 88888.00 2007-11-25 18:58:49.900 329 18223.81 28.02 52610.45 88888.00 2007-11-25 18:58:50.400 329 18223.84 27.95 52610.42 88888.00 2007-11-25 18:58:50.900 329 18223.78 27.94 52610.48 88888.00 2007-11-25 18:58:51.400 329 18223.88 28.11 52610.51 88888.00 2007-11-25 18:58:51.900 329 18224.07 28.14 52610.47 88888.00 2007-11-25 18:58:52.400 329 18224.02 28.00 52610.53 88888.00 2007-11-25 18:58:52.900 329 18224.07 27.99 52610.51 88888.00 2007-11-25 18:58:53.400 329 18224.00 28.02 52610.42 88888.00 2007-11-25 18:58:53.900 329 18223.97 28.05 52610.44 88888.00 2007-11-25 18:58:54.400 329 18223.89 28.07 52610.42 88888.00 2007-11-25 18:58:54.900 329 18223.91 28.07 52610.29 88888.00 2007-11-25 18:58:55.400 329 18224.13 28.01 52610.27 88888.00 2007-11-25 18:58:55.900 329 18224.24 27.94 52610.28 88888.00 2007-11-25 18:58:56.400 329 18224.31 27.99 52610.32 88888.00 2007-11-25 18:58:56.900 329 18224.22 27.99 52610.39 88888.00 2007-11-25 18:58:57.400 329 18224.29 28.00 52610.43 88888.00 2007-11-25 18:58:57.900 329 18224.27 28.03 52610.43 88888.00 2007-11-25 18:58:58.400 329 18224.39 27.99 52610.51 88888.00 2007-11-25 18:58:58.900 329 18224.45 27.98 52610.52 88888.00 2007-11-25 18:58:59.400 329 18224.46 28.01 52610.43 88888.00 2007-11-25 18:58:59.900 329 18224.54 27.97 52610.25 88888.00 2007-11-25 18:59:00.400 329 18224.50 27.95 52610.14 88888.00 2007-11-25 18:59:00.900 329 18224.71 27.98 52610.07 88888.00 2007-11-25 18:59:01.400 329 18224.65 27.92 52610.01 88888.00 2007-11-25 18:59:01.900 329 18224.59 27.90 52610.07 88888.00 2007-11-25 18:59:02.400 329 18224.70 27.92 52610.13 88888.00 2007-11-25 18:59:02.900 329 18224.85 27.94 52610.08 88888.00 2007-11-25 18:59:03.400 329 18224.94 27.95 52609.90 88888.00 2007-11-25 18:59:03.900 329 18225.03 28.00 52609.91 88888.00 2007-11-25 18:59:04.400 329 18224.97 27.95 52609.90 88888.00 2007-11-25 18:59:04.900 329 18225.04 27.92 52609.85 88888.00 2007-11-25 18:59:05.400 329 18225.09 28.00 52609.83 88888.00 2007-11-25 18:59:05.900 329 18225.20 28.06 52609.81 88888.00 2007-11-25 18:59:06.400 329 18225.27 28.08 52609.80 88888.00 2007-11-25 18:59:06.900 329 18225.20 28.11 52609.69 88888.00 2007-11-25 18:59:07.400 329 18225.08 28.08 52609.78 88888.00 2007-11-25 18:59:07.900 329 18225.18 28.10 52609.85 88888.00 2007-11-25 18:59:08.400 329 18225.26 28.14 52609.83 88888.00 2007-11-25 18:59:08.900 329 18225.27 28.19 52609.79 88888.00 2007-11-25 18:59:09.400 329 18225.32 28.19 52609.72 88888.00 2007-11-25 18:59:09.900 329 18225.37 28.18 52609.68 88888.00 2007-11-25 18:59:10.400 329 18225.49 28.27 52609.61 88888.00 2007-11-25 18:59:10.900 329 18225.48 28.29 52609.47 88888.00 2007-11-25 18:59:11.400 329 18225.42 28.28 52609.48 88888.00 2007-11-25 18:59:11.900 329 18225.47 28.30 52609.46 88888.00 2007-11-25 18:59:12.400 329 18225.53 28.36 52609.33 88888.00 2007-11-25 18:59:12.900 329 18225.55 28.43 52609.37 88888.00 2007-11-25 18:59:13.400 329 18225.60 28.47 52609.37 88888.00 2007-11-25 18:59:13.900 329 18225.62 28.47 52609.27 88888.00 2007-11-25 18:59:14.400 329 18225.60 28.40 52609.38 88888.00 2007-11-25 18:59:14.900 329 18225.64 28.58 52609.31 88888.00 2007-11-25 18:59:15.400 329 18225.69 28.62 52609.28 88888.00 2007-11-25 18:59:15.900 329 18225.67 28.59 52609.27 88888.00 2007-11-25 18:59:16.400 329 18225.59 28.60 52609.29 88888.00 2007-11-25 18:59:16.900 329 18225.76 28.64 52609.33 88888.00 2007-11-25 18:59:17.400 329 18225.86 28.63 52609.31 88888.00 2007-11-25 18:59:17.900 329 18225.75 28.64 52609.15 88888.00 2007-11-25 18:59:18.400 329 18225.60 28.69 52609.15 88888.00 2007-11-25 18:59:18.900 329 18225.73 28.73 52609.10 88888.00 2007-11-25 18:59:19.400 329 18225.83 28.81 52609.09 88888.00 2007-11-25 18:59:19.900 329 18225.95 28.87 52609.10 88888.00 2007-11-25 18:59:20.400 329 18225.95 28.87 52609.22 88888.00 2007-11-25 18:59:20.900 329 18225.98 28.94 52609.27 88888.00 2007-11-25 18:59:21.400 329 18226.06 28.91 52609.25 88888.00 2007-11-25 18:59:21.900 329 18226.06 28.88 52609.32 88888.00 2007-11-25 18:59:22.400 329 18225.90 28.87 52609.34 88888.00 2007-11-25 18:59:22.900 329 18225.85 28.84 52609.33 88888.00 2007-11-25 18:59:23.400 329 18225.85 28.81 52609.28 88888.00 2007-11-25 18:59:23.900 329 18225.86 28.84 52609.32 88888.00 2007-11-25 18:59:24.400 329 18225.86 28.85 52609.28 88888.00 2007-11-25 18:59:24.900 329 18225.76 28.87 52609.16 88888.00 2007-11-25 18:59:25.400 329 18225.89 28.89 52609.26 88888.00 2007-11-25 18:59:25.900 329 18225.93 28.90 52609.32 88888.00 2007-11-25 18:59:26.400 329 18225.86 28.82 52609.33 88888.00 2007-11-25 18:59:26.900 329 18225.83 28.77 52609.39 88888.00 2007-11-25 18:59:27.400 329 18225.86 28.82 52609.57 88888.00 2007-11-25 18:59:27.900 329 18225.75 28.81 52609.55 88888.00 2007-11-25 18:59:28.400 329 18225.81 28.74 52609.62 88888.00 2007-11-25 18:59:28.900 329 18225.70 28.62 52609.74 88888.00 2007-11-25 18:59:29.400 329 18225.89 28.60 52609.86 88888.00 2007-11-25 18:59:29.900 329 18225.69 28.58 52609.81 88888.00 2007-11-25 18:59:30.400 329 18225.57 28.56 52609.86 88888.00 2007-11-25 18:59:30.900 329 18225.65 28.47 52609.90 88888.00 2007-11-25 18:59:31.400 329 18225.62 28.35 52609.86 88888.00 2007-11-25 18:59:31.900 329 18225.59 28.23 52609.86 88888.00 2007-11-25 18:59:32.400 329 18225.60 28.10 52610.05 88888.00 2007-11-25 18:59:32.900 329 18225.57 28.13 52610.13 88888.00 2007-11-25 18:59:33.400 329 18225.71 28.03 52610.12 88888.00 2007-11-25 18:59:33.900 329 18225.63 27.92 52610.14 88888.00 2007-11-25 18:59:34.400 329 18225.35 27.86 52610.06 88888.00 2007-11-25 18:59:34.900 329 18225.39 27.77 52609.98 88888.00 2007-11-25 18:59:35.400 329 18225.53 27.69 52610.07 88888.00 2007-11-25 18:59:35.900 329 18225.29 27.58 52610.19 88888.00 2007-11-25 18:59:36.400 329 18225.02 27.49 52610.23 88888.00 2007-11-25 18:59:36.900 329 18225.06 27.51 52610.16 88888.00 2007-11-25 18:59:37.400 329 18225.06 27.55 52610.18 88888.00 2007-11-25 18:59:37.900 329 18225.07 27.42 52610.26 88888.00 2007-11-25 18:59:38.400 329 18225.02 27.26 52610.28 88888.00 2007-11-25 18:59:38.900 329 18225.02 27.24 52610.14 88888.00 2007-11-25 18:59:39.400 329 18225.07 27.24 52610.15 88888.00 2007-11-25 18:59:39.900 329 18225.02 27.20 52610.27 88888.00 2007-11-25 18:59:40.400 329 18224.84 27.19 52610.39 88888.00 2007-11-25 18:59:40.900 329 18224.72 27.27 52610.30 88888.00 2007-11-25 18:59:41.400 329 18224.83 27.23 52610.31 88888.00 2007-11-25 18:59:41.900 329 18224.93 27.24 52610.37 88888.00 2007-11-25 18:59:42.400 329 18225.04 27.25 52610.42 88888.00 2007-11-25 18:59:42.900 329 18225.06 27.27 52610.43 88888.00 2007-11-25 18:59:43.400 329 18224.94 27.27 52610.42 88888.00 2007-11-25 18:59:43.900 329 18224.98 27.34 52610.52 88888.00 2007-11-25 18:59:44.400 329 18225.02 27.43 52610.44 88888.00 2007-11-25 18:59:44.900 329 18224.99 27.48 52610.43 88888.00 2007-11-25 18:59:45.400 329 18225.11 27.42 52610.36 88888.00 2007-11-25 18:59:45.900 329 18225.20 27.38 52610.33 88888.00 2007-11-25 18:59:46.400 329 18225.18 27.34 52610.45 88888.00 2007-11-25 18:59:46.900 329 18225.19 27.26 52610.42 88888.00 2007-11-25 18:59:47.400 329 18225.16 27.23 52610.38 88888.00 2007-11-25 18:59:47.900 329 18225.13 27.22 52610.51 88888.00 2007-11-25 18:59:48.400 329 18225.15 27.23 52610.54 88888.00 2007-11-25 18:59:48.900 329 18225.31 27.34 52610.52 88888.00 2007-11-25 18:59:49.400 329 18225.33 27.39 52610.41 88888.00 2007-11-25 18:59:49.900 329 18225.37 27.27 52610.43 88888.00 2007-11-25 18:59:50.400 329 18225.30 27.19 52610.52 88888.00 2007-11-25 18:59:50.900 329 18225.32 27.20 52610.61 88888.00 2007-11-25 18:59:51.400 329 18225.43 27.21 52610.67 88888.00 2007-11-25 18:59:51.900 329 18225.43 27.23 52610.72 88888.00 2007-11-25 18:59:52.400 329 18225.47 27.14 52610.77 88888.00 2007-11-25 18:59:52.900 329 18225.36 27.06 52610.81 88888.00 2007-11-25 18:59:53.400 329 18225.35 27.01 52610.75 88888.00 2007-11-25 18:59:53.900 329 18225.28 26.99 52610.67 88888.00 2007-11-25 18:59:54.400 329 18225.07 26.94 52610.83 88888.00 2007-11-25 18:59:54.900 329 18225.26 26.93 52611.02 88888.00 2007-11-25 18:59:55.400 329 18225.31 26.94 52611.07 88888.00 2007-11-25 18:59:55.900 329 18225.13 26.88 52611.03 88888.00 2007-11-25 18:59:56.400 329 18225.31 26.79 52610.98 88888.00 2007-11-25 18:59:56.900 329 18225.26 26.84 52611.12 88888.00 2007-11-25 18:59:57.400 329 18225.04 26.85 52611.28 88888.00 2007-11-25 18:59:57.900 329 18225.15 26.72 52611.37 88888.00 2007-11-25 18:59:58.400 329 18225.17 26.65 52611.24 88888.00 2007-11-25 18:59:58.900 329 18225.10 26.66 52611.20 88888.00 2007-11-25 18:59:59.400 329 18225.17 26.59 52611.29 88888.00 2007-11-25 18:59:59.900 329 18225.11 26.52 52611.39 88888.00 2007-11-25 19:00:00.400 329 18225.14 26.58 52611.39 88888.00 2007-11-25 19:00:00.900 329 18224.98 26.59 52611.51 88888.00 2007-11-25 19:00:01.400 329 18224.91 26.55 52611.46 88888.00 2007-11-25 19:00:01.900 329 18224.73 26.54 52611.42 88888.00 2007-11-25 19:00:02.400 329 18224.89 26.53 52611.40 88888.00 2007-11-25 19:00:02.900 329 18224.93 26.49 52611.46 88888.00 2007-11-25 19:00:03.400 329 18224.76 26.53 52611.63 88888.00 2007-11-25 19:00:03.900 329 18224.85 26.56 52611.51 88888.00 2007-11-25 19:00:04.400 329 18225.02 26.59 52611.42 88888.00 2007-11-25 19:00:04.900 329 18224.96 26.66 52611.54 88888.00 2007-11-25 19:00:05.400 329 18224.67 26.62 52611.58 88888.00 2007-11-25 19:00:05.900 329 18224.49 26.55 52611.71 88888.00 2007-11-25 19:00:06.400 329 18224.55 26.51 52611.72 88888.00 2007-11-25 19:00:06.900 329 18224.61 26.37 52611.71 88888.00 2007-11-25 19:00:07.400 329 18224.56 26.25 52611.67 88888.00 2007-11-25 19:00:07.900 329 18224.50 26.27 52611.72 88888.00 2007-11-25 19:00:08.400 329 18224.55 26.31 52611.69 88888.00 2007-11-25 19:00:08.900 329 18224.67 26.19 52611.70 88888.00 2007-11-25 19:00:09.400 329 18224.65 26.10 52611.67 88888.00 2007-11-25 19:00:09.900 329 18224.65 26.15 52611.68 88888.00 2007-11-25 19:00:10.400 329 18224.63 26.06 52611.82 88888.00 2007-11-25 19:00:10.900 329 18224.57 25.96 52611.90 88888.00 2007-11-25 19:00:11.400 329 18224.46 25.97 52611.87 88888.00 2007-11-25 19:00:11.900 329 18224.33 26.03 52611.83 88888.00 2007-11-25 19:00:12.400 329 18224.38 26.04 52611.75 88888.00 2007-11-25 19:00:12.900 329 18224.32 25.91 52611.68 88888.00 2007-11-25 19:00:13.400 329 18224.17 25.82 52611.79 88888.00 2007-11-25 19:00:13.900 329 18224.06 25.72 52611.95 88888.00 2007-11-25 19:00:14.400 329 18223.98 25.66 52612.03 88888.00 2007-11-25 19:00:14.900 329 18224.12 25.65 52611.93 88888.00 2007-11-25 19:00:15.400 329 18224.19 25.66 52611.94 88888.00 2007-11-25 19:00:15.900 329 18224.18 25.57 52611.90 88888.00 2007-11-25 19:00:16.400 329 18224.16 25.51 52611.87 88888.00 2007-11-25 19:00:16.900 329 18224.21 25.49 52611.88 88888.00 2007-11-25 19:00:17.400 329 18224.20 25.52 52611.74 88888.00 2007-11-25 19:00:17.900 329 18224.26 25.56 52611.72 88888.00 2007-11-25 19:00:18.400 329 18224.22 25.63 52611.68 88888.00 2007-11-25 19:00:18.900 329 18224.10 25.65 52611.67 88888.00 2007-11-25 19:00:19.400 329 18224.32 25.63 52611.67 88888.00 2007-11-25 19:00:19.900 329 18224.35 25.59 52611.69 88888.00 2007-11-25 19:00:20.400 329 18224.34 25.48 52611.64 88888.00 2007-11-25 19:00:20.900 329 18224.37 25.53 52611.63 88888.00 2007-11-25 19:00:21.400 329 18224.41 25.62 52611.60 88888.00 2007-11-25 19:00:21.900 329 18224.50 25.60 52611.58 88888.00 2007-11-25 19:00:22.400 329 18224.57 25.62 52611.57 88888.00 2007-11-25 19:00:22.900 329 18224.48 25.60 52611.65 88888.00 2007-11-25 19:00:23.400 329 18224.49 25.53 52611.47 88888.00 2007-11-25 19:00:23.900 329 18224.50 25.56 52611.41 88888.00 2007-11-25 19:00:24.400 329 18224.61 25.60 52611.40 88888.00 2007-11-25 19:00:24.900 329 18224.65 25.75 52611.52 88888.00 2007-11-25 19:00:25.400 329 18224.57 25.79 52611.52 88888.00 2007-11-25 19:00:25.900 329 18224.51 25.69 52611.47 88888.00 2007-11-25 19:00:26.400 329 18224.56 25.67 52611.41 88888.00 2007-11-25 19:00:26.900 329 18224.68 25.78 52611.31 88888.00 2007-11-25 19:00:27.400 329 18224.85 25.85 52611.33 88888.00 2007-11-25 19:00:27.900 329 18224.68 25.90 52611.39 88888.00 2007-11-25 19:00:28.400 329 18224.56 25.97 52611.34 88888.00 2007-11-25 19:00:28.900 329 18224.57 25.90 52611.35 88888.00 2007-11-25 19:00:29.400 329 18224.72 25.85 52611.25 88888.00 2007-11-25 19:00:29.900 329 18224.91 25.89 52611.16 88888.00 2007-11-25 19:00:30.400 329 18224.89 25.88 52611.19 88888.00 2007-11-25 19:00:30.900 329 18224.66 25.87 52611.16 88888.00 2007-11-25 19:00:31.400 329 18224.62 25.89 52611.19 88888.00 2007-11-25 19:00:31.900 329 18224.78 25.85 52611.26 88888.00 2007-11-25 19:00:32.400 329 18224.67 25.80 52611.37 88888.00 2007-11-25 19:00:32.900 329 18224.64 25.86 52611.41 88888.00 2007-11-25 19:00:33.400 329 18224.72 26.01 52611.29 88888.00 2007-11-25 19:00:33.900 329 18224.82 26.04 52611.34 88888.00 2007-11-25 19:00:34.400 329 18225.04 26.08 52611.36 88888.00 2007-11-25 19:00:34.900 329 18225.14 26.11 52611.28 88888.00 2007-11-25 19:00:35.400 329 18224.96 26.01 52611.29 88888.00 2007-11-25 19:00:35.900 329 18225.06 26.02 52611.32 88888.00 2007-11-25 19:00:36.400 329 18225.24 26.10 52611.34 88888.00 2007-11-25 19:00:36.900 329 18225.21 26.08 52611.34 88888.00 2007-11-25 19:00:37.400 329 18225.26 26.06 52611.24 88888.00 2007-11-25 19:00:37.900 329 18225.39 26.00 52611.11 88888.00 2007-11-25 19:00:38.400 329 18225.32 25.99 52611.02 88888.00 2007-11-25 19:00:38.900 329 18225.47 25.97 52611.01 88888.00 2007-11-25 19:00:39.400 329 18225.53 25.90 52610.95 88888.00 2007-11-25 19:00:39.900 329 18225.68 25.90 52610.86 88888.00 2007-11-25 19:00:40.400 329 18225.70 25.93 52610.78 88888.00 2007-11-25 19:00:40.900 329 18225.54 25.94 52610.78 88888.00 2007-11-25 19:00:41.400 329 18225.61 25.99 52610.84 88888.00 2007-11-25 19:00:41.900 329 18225.71 26.00 52610.78 88888.00 2007-11-25 19:00:42.400 329 18225.83 26.00 52610.70 88888.00 2007-11-25 19:00:42.900 329 18225.94 26.06 52610.59 88888.00 2007-11-25 19:00:43.400 329 18225.86 26.01 52610.50 88888.00 2007-11-25 19:00:43.900 329 18225.85 25.94 52610.45 88888.00 2007-11-25 19:00:44.400 329 18226.05 25.94 52610.52 88888.00 2007-11-25 19:00:44.900 329 18226.04 25.94 52610.50 88888.00 2007-11-25 19:00:45.400 329 18226.01 26.02 52610.43 88888.00 2007-11-25 19:00:45.900 329 18225.90 26.06 52610.45 88888.00 2007-11-25 19:00:46.400 329 18225.89 25.98 52610.54 88888.00 2007-11-25 19:00:46.900 329 18226.06 26.00 52610.63 88888.00 2007-11-25 19:00:47.400 329 18226.24 26.02 52610.64 88888.00 2007-11-25 19:00:47.900 329 18226.19 26.01 52610.56 88888.00 2007-11-25 19:00:48.400 329 18226.20 26.05 52610.50 88888.00 2007-11-25 19:00:48.900 329 18226.12 26.02 52610.35 88888.00 2007-11-25 19:00:49.400 329 18226.07 26.06 52610.40 88888.00 2007-11-25 19:00:49.900 329 18226.16 26.13 52610.50 88888.00 2007-11-25 19:00:50.400 329 18226.33 26.24 52610.58 88888.00 2007-11-25 19:00:50.900 329 18226.36 26.25 52610.56 88888.00 2007-11-25 19:00:51.400 329 18226.30 26.33 52610.48 88888.00 2007-11-25 19:00:51.900 329 18226.31 26.36 52610.39 88888.00 2007-11-25 19:00:52.400 329 18226.30 26.37 52610.31 88888.00 2007-11-25 19:00:52.900 329 18226.26 26.40 52610.28 88888.00 2007-11-25 19:00:53.400 329 18226.31 26.54 52610.24 88888.00 2007-11-25 19:00:53.900 329 18226.46 26.54 52610.24 88888.00 2007-11-25 19:00:54.400 329 18226.66 26.67 52610.19 88888.00 2007-11-25 19:00:54.900 329 18226.71 26.71 52610.28 88888.00 2007-11-25 19:00:55.400 329 18226.59 26.80 52610.31 88888.00 2007-11-25 19:00:55.900 329 18226.62 26.85 52610.37 88888.00 2007-11-25 19:00:56.400 329 18226.60 26.96 52610.30 88888.00 2007-11-25 19:00:56.900 329 18226.69 27.01 52610.15 88888.00 2007-11-25 19:00:57.400 329 18226.58 27.07 52610.13 88888.00 2007-11-25 19:00:57.900 329 18226.71 27.09 52610.05 88888.00 2007-11-25 19:00:58.400 329 18226.77 27.11 52610.10 88888.00 2007-11-25 19:00:58.900 329 18226.98 27.16 52610.09 88888.00 2007-11-25 19:00:59.400 329 18226.92 27.18 52610.09 88888.00 2007-11-25 19:00:59.900 329 18226.83 27.16 52610.08 88888.00 2007-11-25 19:01:00.400 329 18226.93 27.13 52610.12 88888.00 2007-11-25 19:01:00.900 329 18227.04 27.24 52610.07 88888.00 2007-11-25 19:01:01.400 329 18227.12 27.33 52610.04 88888.00 2007-11-25 19:01:01.900 329 18227.09 27.37 52609.98 88888.00 2007-11-25 19:01:02.400 329 18227.10 27.37 52610.09 88888.00 2007-11-25 19:01:02.900 329 18227.25 27.41 52610.13 88888.00 2007-11-25 19:01:03.400 329 18227.35 27.51 52610.14 88888.00 2007-11-25 19:01:03.900 329 18227.37 27.63 52610.10 88888.00 2007-11-25 19:01:04.400 329 18227.33 27.68 52610.06 88888.00 2007-11-25 19:01:04.900 329 18227.34 27.69 52610.01 88888.00 2007-11-25 19:01:05.400 329 18227.39 27.79 52610.05 88888.00 2007-11-25 19:01:05.900 329 18227.54 27.73 52610.08 88888.00 2007-11-25 19:01:06.400 329 18227.52 27.73 52610.09 88888.00 2007-11-25 19:01:06.900 329 18227.44 27.77 52610.07 88888.00 2007-11-25 19:01:07.400 329 18227.48 27.90 52609.98 88888.00 2007-11-25 19:01:07.900 329 18227.39 27.90 52610.05 88888.00 2007-11-25 19:01:08.400 329 18227.35 27.91 52610.07 88888.00 2007-11-25 19:01:08.900 329 18227.37 27.92 52610.03 88888.00 2007-11-25 19:01:09.400 329 18227.49 27.87 52610.12 88888.00 2007-11-25 19:01:09.900 329 18227.56 27.88 52610.08 88888.00 2007-11-25 19:01:10.400 329 18227.53 27.88 52610.07 88888.00 2007-11-25 19:01:10.900 329 18227.64 27.81 52610.05 88888.00 2007-11-25 19:01:11.400 329 18227.68 27.75 52610.05 88888.00 2007-11-25 19:01:11.900 329 18227.60 27.75 52610.03 88888.00 2007-11-25 19:01:12.400 329 18227.57 27.81 52609.93 88888.00 2007-11-25 19:01:12.900 329 18227.61 27.89 52609.97 88888.00 2007-11-25 19:01:13.400 329 18227.65 27.91 52610.07 88888.00 2007-11-25 19:01:13.900 329 18227.71 27.89 52610.02 88888.00 2007-11-25 19:01:14.400 329 18227.63 27.86 52610.00 88888.00 2007-11-25 19:01:14.900 329 18227.61 27.74 52610.05 88888.00 2007-11-25 19:01:15.400 329 18227.65 27.77 52609.95 88888.00 2007-11-25 19:01:15.900 329 18227.59 27.80 52609.86 88888.00 2007-11-25 19:01:16.400 329 18227.52 27.76 52609.94 88888.00 2007-11-25 19:01:16.900 329 18227.54 27.73 52609.93 88888.00 2007-11-25 19:01:17.400 329 18227.69 27.84 52609.81 88888.00 2007-11-25 19:01:17.900 329 18227.81 27.93 52609.83 88888.00 2007-11-25 19:01:18.400 329 18227.70 27.93 52609.75 88888.00 2007-11-25 19:01:18.900 329 18227.67 27.94 52609.78 88888.00 2007-11-25 19:01:19.400 329 18227.75 27.97 52609.86 88888.00 2007-11-25 19:01:19.900 329 18227.76 27.87 52609.92 88888.00 2007-11-25 19:01:20.400 329 18228.04 27.98 52609.80 88888.00 2007-11-25 19:01:20.900 329 18228.19 28.00 52609.74 88888.00 2007-11-25 19:01:21.400 329 18228.08 28.02 52609.83 88888.00 2007-11-25 19:01:21.900 329 18227.99 28.07 52609.86 88888.00 2007-11-25 19:01:22.400 329 18228.11 28.13 52609.74 88888.00 2007-11-25 19:01:22.900 329 18228.28 28.21 52609.81 88888.00 2007-11-25 19:01:23.400 329 18228.42 28.24 52609.93 88888.00 2007-11-25 19:01:23.900 329 18228.41 28.20 52609.90 88888.00 2007-11-25 19:01:24.400 329 18228.20 28.23 52609.90 88888.00 2007-11-25 19:01:24.900 329 18228.32 28.28 52609.83 88888.00 2007-11-25 19:01:25.400 329 18228.20 28.28 52609.85 88888.00 2007-11-25 19:01:25.900 329 18228.13 28.28 52609.78 88888.00 2007-11-25 19:01:26.400 329 18228.23 28.26 52609.80 88888.00 2007-11-25 19:01:26.900 329 18228.25 28.28 52609.83 88888.00 2007-11-25 19:01:27.400 329 18228.28 28.24 52609.91 88888.00 2007-11-25 19:01:27.900 329 18228.46 28.25 52609.83 88888.00 2007-11-25 19:01:28.400 329 18228.63 28.28 52609.86 88888.00 2007-11-25 19:01:28.900 329 18228.82 28.30 52609.87 88888.00 2007-11-25 19:01:29.400 329 18228.78 28.31 52609.87 88888.00 2007-11-25 19:01:29.900 329 18228.77 28.27 52609.86 88888.00 2007-11-25 19:01:30.400 329 18228.76 28.29 52609.89 88888.00 2007-11-25 19:01:30.900 329 18228.64 28.29 52609.91 88888.00 2007-11-25 19:01:31.400 329 18228.59 28.20 52609.85 88888.00 2007-11-25 19:01:31.900 329 18228.64 28.18 52609.96 88888.00 2007-11-25 19:01:32.400 329 18228.64 28.22 52610.12 88888.00 2007-11-25 19:01:32.900 329 18228.59 28.16 52610.02 88888.00 2007-11-25 19:01:33.400 329 18228.56 28.14 52609.98 88888.00 2007-11-25 19:01:33.900 329 18228.44 28.20 52610.14 88888.00 2007-11-25 19:01:34.400 329 18228.44 28.18 52610.16 88888.00 2007-11-25 19:01:34.900 329 18228.54 28.12 52610.18 88888.00 2007-11-25 19:01:35.400 329 18228.37 28.08 52610.27 88888.00 2007-11-25 19:01:35.900 329 18228.43 28.02 52610.35 88888.00 2007-11-25 19:01:36.400 329 18228.44 28.07 52610.35 88888.00 2007-11-25 19:01:36.900 329 18228.37 28.09 52610.32 88888.00 2007-11-25 19:01:37.400 329 18228.24 28.10 52610.43 88888.00 2007-11-25 19:01:37.900 329 18228.24 28.09 52610.55 88888.00 2007-11-25 19:01:38.400 329 18228.18 28.10 52610.54 88888.00 2007-11-25 19:01:38.900 329 18228.09 28.02 52610.47 88888.00 2007-11-25 19:01:39.400 329 18228.15 28.05 52610.47 88888.00 2007-11-25 19:01:39.900 329 18228.20 28.07 52610.50 88888.00 2007-11-25 19:01:40.400 329 18228.08 28.06 52610.43 88888.00 2007-11-25 19:01:40.900 329 18228.17 28.00 52610.56 88888.00 2007-11-25 19:01:41.400 329 18228.08 27.99 52610.63 88888.00 2007-11-25 19:01:41.900 329 18228.10 27.93 52610.66 88888.00 2007-11-25 19:01:42.400 329 18228.06 27.93 52610.48 88888.00 2007-11-25 19:01:42.900 329 18228.01 27.99 52610.53 88888.00 2007-11-25 19:01:43.400 329 18227.79 27.95 52610.62 88888.00 2007-11-25 19:01:43.900 329 18227.85 27.93 52610.60 88888.00 2007-11-25 19:01:44.400 329 18227.98 27.89 52610.71 88888.00 2007-11-25 19:01:44.900 329 18227.99 27.90 52610.74 88888.00 2007-11-25 19:01:45.400 329 18227.89 27.89 52610.71 88888.00 2007-11-25 19:01:45.900 329 18227.89 27.92 52610.59 88888.00 2007-11-25 19:01:46.400 329 18227.86 27.90 52610.82 88888.00 2007-11-25 19:01:46.900 329 18227.82 27.90 52610.87 88888.00 2007-11-25 19:01:47.400 329 18227.79 27.94 52610.99 88888.00 2007-11-25 19:01:47.900 329 18227.76 27.94 52610.93 88888.00 2007-11-25 19:01:48.400 329 18227.79 27.81 52610.91 88888.00 2007-11-25 19:01:48.900 329 18227.86 27.79 52610.99 88888.00 2007-11-25 19:01:49.400 329 18227.66 27.80 52611.00 88888.00 2007-11-25 19:01:49.900 329 18227.74 27.84 52611.01 88888.00 2007-11-25 19:01:50.400 329 18227.88 27.80 52610.91 88888.00 2007-11-25 19:01:50.900 329 18227.78 27.84 52610.88 88888.00 2007-11-25 19:01:51.400 329 18227.82 27.91 52610.98 88888.00 2007-11-25 19:01:51.900 329 18227.88 27.94 52610.98 88888.00 2007-11-25 19:01:52.400 329 18227.63 28.00 52611.05 88888.00 2007-11-25 19:01:52.900 329 18227.65 28.00 52611.03 88888.00 2007-11-25 19:01:53.400 329 18227.60 27.89 52611.17 88888.00 2007-11-25 19:01:53.900 329 18227.64 27.97 52611.14 88888.00 2007-11-25 19:01:54.400 329 18227.54 28.07 52611.12 88888.00 2007-11-25 19:01:54.900 329 18227.46 28.13 52611.18 88888.00 2007-11-25 19:01:55.400 329 18227.37 28.07 52611.12 88888.00 2007-11-25 19:01:55.900 329 18227.23 28.08 52611.20 88888.00 2007-11-25 19:01:56.400 329 18227.17 28.15 52611.16 88888.00 2007-11-25 19:01:56.900 329 18227.15 28.16 52611.19 88888.00 2007-11-25 19:01:57.400 329 18227.11 28.14 52611.20 88888.00 2007-11-25 19:01:57.900 329 18227.15 28.10 52611.17 88888.00 2007-11-25 19:01:58.400 329 18226.99 28.13 52611.23 88888.00 2007-11-25 19:01:58.900 329 18226.84 28.24 52611.35 88888.00 2007-11-25 19:01:59.400 329 18226.89 28.31 52611.43 88888.00 2007-11-25 19:01:59.900 329 18226.96 28.31 52611.42 88888.00 2007-11-25 19:02:00.400 329 18226.95 28.36 52611.58 88888.00 2007-11-25 19:02:00.900 329 18226.94 28.48 52611.57 88888.00 2007-11-25 19:02:01.400 329 18226.88 28.47 52611.58 88888.00 2007-11-25 19:02:01.900 329 18226.83 28.57 52611.55 88888.00 2007-11-25 19:02:02.400 329 18226.78 28.68 52611.52 88888.00 2007-11-25 19:02:02.900 329 18226.66 28.66 52611.54 88888.00 2007-11-25 19:02:03.400 329 18226.47 28.58 52611.60 88888.00 2007-11-25 19:02:03.900 329 18226.40 28.64 52611.56 88888.00 2007-11-25 19:02:04.400 329 18226.48 28.61 52611.67 88888.00 2007-11-25 19:02:04.900 329 18226.28 28.64 52611.71 88888.00 2007-11-25 19:02:05.400 329 18226.08 28.63 52611.56 88888.00 2007-11-25 19:02:05.900 329 18225.97 28.58 52611.47 88888.00 2007-11-25 19:02:06.400 329 18225.86 28.53 52611.58 88888.00 2007-11-25 19:02:06.900 329 18225.79 28.61 52611.63 88888.00 2007-11-25 19:02:07.400 329 18225.61 28.68 52611.74 88888.00 2007-11-25 19:02:07.900 329 18225.55 28.64 52611.76 88888.00 2007-11-25 19:02:08.400 329 18225.40 28.66 52611.78 88888.00 2007-11-25 19:02:08.900 329 18225.36 28.78 52611.93 88888.00 2007-11-25 19:02:09.400 329 18225.30 28.72 52611.92 88888.00 2007-11-25 19:02:09.900 329 18225.25 28.62 52611.86 88888.00 2007-11-25 19:02:10.400 329 18225.11 28.58 52611.84 88888.00 2007-11-25 19:02:10.900 329 18225.03 28.65 52611.70 88888.00 2007-11-25 19:02:11.400 329 18224.97 28.69 52611.78 88888.00 2007-11-25 19:02:11.900 329 18224.84 28.69 52611.86 88888.00 2007-11-25 19:02:12.400 329 18224.85 28.66 52611.98 88888.00 2007-11-25 19:02:12.900 329 18224.81 28.69 52611.93 88888.00 2007-11-25 19:02:13.400 329 18224.64 28.62 52611.97 88888.00 2007-11-25 19:02:13.900 329 18224.68 28.53 52611.84 88888.00 2007-11-25 19:02:14.400 329 18224.72 28.48 52611.70 88888.00 2007-11-25 19:02:14.900 329 18224.66 28.41 52611.69 88888.00 2007-11-25 19:02:15.400 329 18224.59 28.28 52611.74 88888.00 2007-11-25 19:02:15.900 329 18224.48 28.24 52611.71 88888.00 2007-11-25 19:02:16.400 329 18224.45 28.26 52611.83 88888.00 2007-11-25 19:02:16.900 329 18224.46 28.20 52611.91 88888.00 2007-11-25 19:02:17.400 329 18224.45 28.12 52611.91 88888.00 2007-11-25 19:02:17.900 329 18224.37 28.08 52611.88 88888.00 2007-11-25 19:02:18.400 329 18224.35 28.07 52611.86 88888.00 2007-11-25 19:02:18.900 329 18224.39 28.08 52611.89 88888.00 2007-11-25 19:02:19.400 329 18224.34 28.13 52611.81 88888.00 2007-11-25 19:02:19.900 329 18224.29 28.12 52611.78 88888.00 2007-11-25 19:02:20.400 329 18224.28 28.03 52611.84 88888.00 2007-11-25 19:02:20.900 329 18224.12 28.00 52611.86 88888.00 2007-11-25 19:02:21.400 329 18224.11 28.08 52611.82 88888.00 2007-11-25 19:02:21.900 329 18224.06 28.10 52611.83 88888.00 2007-11-25 19:02:22.400 329 18223.95 28.10 52611.78 88888.00 2007-11-25 19:02:22.900 329 18224.01 28.06 52611.76 88888.00 2007-11-25 19:02:23.400 329 18224.03 28.06 52611.77 88888.00 2007-11-25 19:02:23.900 329 18224.05 28.13 52611.84 88888.00 2007-11-25 19:02:24.400 329 18223.92 28.08 52611.69 88888.00 2007-11-25 19:02:24.900 329 18223.86 28.06 52611.59 88888.00 2007-11-25 19:02:25.400 329 18223.90 28.06 52611.72 88888.00 2007-11-25 19:02:25.900 329 18223.89 28.14 52611.71 88888.00 2007-11-25 19:02:26.400 329 18223.75 28.10 52611.76 88888.00 2007-11-25 19:02:26.900 329 18223.66 28.08 52611.74 88888.00 2007-11-25 19:02:27.400 329 18223.92 28.15 52611.74 88888.00 2007-11-25 19:02:27.900 329 18224.00 28.15 52611.77 88888.00 2007-11-25 19:02:28.400 329 18224.02 28.15 52611.79 88888.00 2007-11-25 19:02:28.900 329 18224.02 28.22 52611.76 88888.00 2007-11-25 19:02:29.400 329 18224.08 28.22 52611.78 88888.00 2007-11-25 19:02:29.900 329 18224.06 28.18 52611.94 88888.00 2007-11-25 19:02:30.400 329 18223.92 28.22 52611.87 88888.00 2007-11-25 19:02:30.900 329 18223.84 28.26 52611.87 88888.00 2007-11-25 19:02:31.400 329 18223.99 28.24 52611.81 88888.00 2007-11-25 19:02:31.900 329 18223.89 28.25 52611.68 88888.00 2007-11-25 19:02:32.400 329 18223.62 28.28 52611.68 88888.00 2007-11-25 19:02:32.900 329 18223.61 28.34 52611.65 88888.00 2007-11-25 19:02:33.400 329 18223.68 28.32 52611.65 88888.00 2007-11-25 19:02:33.900 329 18223.84 28.30 52611.60 88888.00 2007-11-25 19:02:34.400 329 18223.75 28.24 52611.80 88888.00 2007-11-25 19:02:34.900 329 18223.62 28.31 52611.94 88888.00 2007-11-25 19:02:35.400 329 18223.44 28.39 52611.90 88888.00 2007-11-25 19:02:35.900 329 18223.36 28.33 52611.79 88888.00 2007-11-25 19:02:36.400 329 18223.32 28.29 52611.91 88888.00 2007-11-25 19:02:36.900 329 18223.27 28.29 52611.92 88888.00 2007-11-25 19:02:37.400 329 18223.21 28.29 52611.90 88888.00 2007-11-25 19:02:37.900 329 18223.25 28.34 52611.92 88888.00 2007-11-25 19:02:38.400 329 18223.25 28.35 52611.78 88888.00 2007-11-25 19:02:38.900 329 18223.22 28.33 52611.72 88888.00 2007-11-25 19:02:39.400 329 18223.18 28.35 52611.91 88888.00 2007-11-25 19:02:39.900 329 18223.26 28.26 52611.97 88888.00 2007-11-25 19:02:40.400 329 18223.15 28.23 52611.99 88888.00 2007-11-25 19:02:40.900 329 18223.19 28.15 52612.03 88888.00 2007-11-25 19:02:41.400 329 18223.15 28.20 52612.07 88888.00 2007-11-25 19:02:41.900 329 18222.97 28.28 52612.10 88888.00 2007-11-25 19:02:42.400 329 18222.87 28.27 52612.05 88888.00 2007-11-25 19:02:42.900 329 18223.07 28.24 52612.05 88888.00 2007-11-25 19:02:43.400 329 18223.10 28.21 52612.07 88888.00 2007-11-25 19:02:43.900 329 18222.98 28.24 52612.13 88888.00 2007-11-25 19:02:44.400 329 18222.85 28.30 52612.05 88888.00 2007-11-25 19:02:44.900 329 18222.81 28.25 52611.89 88888.00 2007-11-25 19:02:45.400 329 18222.85 28.18 52611.80 88888.00 2007-11-25 19:02:45.900 329 18222.92 28.12 52611.68 88888.00 2007-11-25 19:02:46.400 329 18222.85 28.22 52611.67 88888.00 2007-11-25 19:02:46.900 329 18222.93 28.28 52611.68 88888.00 2007-11-25 19:02:47.400 329 18222.89 28.27 52611.65 88888.00 2007-11-25 19:02:47.900 329 18222.82 28.23 52611.60 88888.00 2007-11-25 19:02:48.400 329 18222.76 28.30 52611.53 88888.00 2007-11-25 19:02:48.900 329 18222.87 28.29 52611.44 88888.00 2007-11-25 19:02:49.400 329 18223.11 28.27 52611.45 88888.00 2007-11-25 19:02:49.900 329 18222.93 28.23 52611.49 88888.00 2007-11-25 19:02:50.400 329 18222.83 28.25 52611.35 88888.00 2007-11-25 19:02:50.900 329 18222.94 28.26 52611.34 88888.00 2007-11-25 19:02:51.400 329 18223.01 28.30 52611.31 88888.00 2007-11-25 19:02:51.900 329 18223.04 28.38 52611.41 88888.00 2007-11-25 19:02:52.400 329 18223.04 28.36 52611.35 88888.00 2007-11-25 19:02:52.900 329 18222.97 28.33 52611.31 88888.00 2007-11-25 19:02:53.400 329 18222.79 28.31 52611.34 88888.00 2007-11-25 19:02:53.900 329 18222.81 28.36 52611.25 88888.00 2007-11-25 19:02:54.400 329 18222.89 28.40 52611.28 88888.00 2007-11-25 19:02:54.900 329 18223.03 28.38 52611.23 88888.00 2007-11-25 19:02:55.400 329 18223.18 28.46 52611.20 88888.00 2007-11-25 19:02:55.900 329 18223.10 28.47 52611.09 88888.00 2007-11-25 19:02:56.400 329 18222.92 28.52 52610.95 88888.00 2007-11-25 19:02:56.900 329 18223.11 28.56 52610.98 88888.00 2007-11-25 19:02:57.400 329 18223.18 28.52 52611.06 88888.00 2007-11-25 19:02:57.900 329 18223.20 28.51 52611.02 88888.00 2007-11-25 19:02:58.400 329 18223.35 28.60 52610.91 88888.00 2007-11-25 19:02:58.900 329 18223.40 28.66 52610.90 88888.00 2007-11-25 19:02:59.400 329 18223.35 28.70 52610.91 88888.00 2007-11-25 19:02:59.900 329 18223.47 28.73 52610.95 88888.00 2007-11-25 19:03:00.400 329 18223.45 28.84 52610.83 88888.00 2007-11-25 19:03:00.900 329 18223.52 28.89 52610.90 88888.00 2007-11-25 19:03:01.400 329 18223.59 28.87 52610.89 88888.00 2007-11-25 19:03:01.900 329 18223.65 28.94 52610.94 88888.00 2007-11-25 19:03:02.400 329 18223.77 28.99 52610.75 88888.00 2007-11-25 19:03:02.900 329 18223.72 29.06 52610.79 88888.00 2007-11-25 19:03:03.400 329 18223.75 29.11 52610.93 88888.00 2007-11-25 19:03:03.900 329 18223.79 29.23 52610.98 88888.00 2007-11-25 19:03:04.400 329 18223.76 29.32 52611.12 88888.00 2007-11-25 19:03:04.900 329 18223.88 29.38 52611.05 88888.00 2007-11-25 19:03:05.400 329 18223.99 29.40 52611.06 88888.00 2007-11-25 19:03:05.900 329 18223.87 29.40 52611.10 88888.00 2007-11-25 19:03:06.400 329 18223.90 29.48 52611.06 88888.00 2007-11-25 19:03:06.900 329 18223.87 29.58 52610.95 88888.00 2007-11-25 19:03:07.400 329 18223.88 29.64 52610.81 88888.00 2007-11-25 19:03:07.900 329 18223.94 29.64 52610.89 88888.00 2007-11-25 19:03:08.400 329 18223.89 29.68 52611.01 88888.00 2007-11-25 19:03:08.900 329 18223.95 29.72 52610.96 88888.00 2007-11-25 19:03:09.400 329 18224.06 29.75 52610.94 88888.00 2007-11-25 19:03:09.900 329 18224.13 29.88 52610.85 88888.00 2007-11-25 19:03:10.400 329 18224.26 29.95 52610.86 88888.00 2007-11-25 19:03:10.900 329 18224.05 29.92 52610.84 88888.00 2007-11-25 19:03:11.400 329 18224.10 29.98 52610.73 88888.00 2007-11-25 19:03:11.900 329 18224.19 30.03 52610.77 88888.00 2007-11-25 19:03:12.400 329 18224.30 29.98 52610.77 88888.00 2007-11-25 19:03:12.900 329 18224.32 30.03 52610.76 88888.00 2007-11-25 19:03:13.400 329 18224.28 30.11 52610.68 88888.00 2007-11-25 19:03:13.900 329 18224.30 30.20 52610.64 88888.00 2007-11-25 19:03:14.400 329 18224.37 30.23 52610.71 88888.00 2007-11-25 19:03:14.900 329 18224.41 30.23 52610.68 88888.00 2007-11-25 19:03:15.400 329 18224.50 30.28 52610.72 88888.00 2007-11-25 19:03:15.900 329 18224.51 30.31 52610.68 88888.00 2007-11-25 19:03:16.400 329 18224.20 30.35 52610.72 88888.00 2007-11-25 19:03:16.900 329 18224.23 30.39 52610.71 88888.00 2007-11-25 19:03:17.400 329 18224.34 30.36 52610.56 88888.00 2007-11-25 19:03:17.900 329 18224.46 30.35 52610.60 88888.00 2007-11-25 19:03:18.400 329 18224.51 30.35 52610.66 88888.00 2007-11-25 19:03:18.900 329 18224.43 30.32 52610.73 88888.00 2007-11-25 19:03:19.400 329 18224.68 30.33 52610.77 88888.00 2007-11-25 19:03:19.900 329 18224.71 30.38 52610.66 88888.00 2007-11-25 19:03:20.400 329 18224.86 30.40 52610.66 88888.00 2007-11-25 19:03:20.900 329 18224.76 30.46 52610.64 88888.00 2007-11-25 19:03:21.400 329 18224.74 30.46 52610.51 88888.00 2007-11-25 19:03:21.900 329 18225.00 30.49 52610.48 88888.00 2007-11-25 19:03:22.400 329 18225.16 30.54 52610.58 88888.00 2007-11-25 19:03:22.900 329 18225.06 30.54 52610.56 88888.00 2007-11-25 19:03:23.400 329 18225.16 30.55 52610.60 88888.00 2007-11-25 19:03:23.900 329 18225.15 30.59 52610.68 88888.00 2007-11-25 19:03:24.400 329 18225.11 30.65 52610.74 88888.00 2007-11-25 19:03:24.900 329 18225.06 30.63 52610.77 88888.00 2007-11-25 19:03:25.400 329 18225.20 30.75 52610.82 88888.00 2007-11-25 19:03:25.900 329 18225.28 30.79 52610.85 88888.00 2007-11-25 19:03:26.400 329 18225.18 30.80 52610.75 88888.00 2007-11-25 19:03:26.900 329 18225.27 30.89 52610.71 88888.00 2007-11-25 19:03:27.400 329 18225.24 30.95 52610.52 88888.00 2007-11-25 19:03:27.900 329 18225.28 30.98 52610.53 88888.00 2007-11-25 19:03:28.400 329 18225.27 30.95 52610.51 88888.00 2007-11-25 19:03:28.900 329 18225.29 30.91 52610.53 88888.00 2007-11-25 19:03:29.400 329 18225.40 30.90 52610.61 88888.00 2007-11-25 19:03:29.900 329 18225.41 30.99 52610.64 88888.00 2007-11-25 19:03:30.400 329 18225.39 31.07 52610.65 88888.00 2007-11-25 19:03:30.900 329 18225.38 31.10 52610.64 88888.00 2007-11-25 19:03:31.400 329 18225.41 31.11 52610.49 88888.00 2007-11-25 19:03:31.900 329 18225.58 31.09 52610.33 88888.00 2007-11-25 19:03:32.400 329 18225.67 31.11 52610.31 88888.00 2007-11-25 19:03:32.900 329 18225.72 31.21 52610.52 88888.00 2007-11-25 19:03:33.400 329 18225.76 31.18 52610.66 88888.00 2007-11-25 19:03:33.900 329 18225.79 31.22 52610.52 88888.00 2007-11-25 19:03:34.400 329 18225.62 31.31 52610.44 88888.00 2007-11-25 19:03:34.900 329 18225.70 31.32 52610.50 88888.00 2007-11-25 19:03:35.400 329 18225.75 31.28 52610.50 88888.00 2007-11-25 19:03:35.900 329 18225.70 31.25 52610.61 88888.00 2007-11-25 19:03:36.400 329 18225.82 31.34 52610.67 88888.00 2007-11-25 19:03:36.900 329 18225.94 31.35 52610.72 88888.00 2007-11-25 19:03:37.400 329 18226.03 31.39 52610.75 88888.00 2007-11-25 19:03:37.900 329 18226.05 31.42 52610.72 88888.00 2007-11-25 19:03:38.400 329 18226.01 31.42 52610.66 88888.00 2007-11-25 19:03:38.900 329 18226.09 31.43 52610.58 88888.00 2007-11-25 19:03:39.400 329 18226.26 31.45 52610.64 88888.00 2007-11-25 19:03:39.900 329 18226.11 31.49 52610.67 88888.00 2007-11-25 19:03:40.400 329 18226.16 31.54 52610.66 88888.00 2007-11-25 19:03:40.900 329 18226.19 31.61 52610.60 88888.00 2007-11-25 19:03:41.400 329 18226.15 31.56 52610.56 88888.00 2007-11-25 19:03:41.900 329 18226.26 31.54 52610.65 88888.00 2007-11-25 19:03:42.400 329 18226.18 31.55 52610.65 88888.00 2007-11-25 19:03:42.900 329 18226.02 31.57 52610.82 88888.00 2007-11-25 19:03:43.400 329 18226.07 31.62 52610.91 88888.00 2007-11-25 19:03:43.900 329 18226.05 31.63 52611.13 88888.00 2007-11-25 19:03:44.400 329 18226.25 31.68 52610.99 88888.00 2007-11-25 19:03:44.900 329 18226.38 31.71 52610.85 88888.00 2007-11-25 19:03:45.400 329 18226.33 31.69 52610.91 88888.00 2007-11-25 19:03:45.900 329 18226.34 31.70 52610.94 88888.00 2007-11-25 19:03:46.400 329 18226.27 31.67 52611.01 88888.00 2007-11-25 19:03:46.900 329 18226.43 31.70 52610.96 88888.00 2007-11-25 19:03:47.400 329 18226.50 31.79 52610.84 88888.00 2007-11-25 19:03:47.900 329 18226.47 31.78 52610.84 88888.00 2007-11-25 19:03:48.400 329 18226.40 31.79 52610.82 88888.00 2007-11-25 19:03:48.900 329 18226.41 31.79 52610.75 88888.00 2007-11-25 19:03:49.400 329 18226.43 31.80 52610.77 88888.00 2007-11-25 19:03:49.900 329 18226.45 31.74 52610.82 88888.00 2007-11-25 19:03:50.400 329 18226.41 31.75 52610.85 88888.00 2007-11-25 19:03:50.900 329 18226.36 31.78 52610.87 88888.00 2007-11-25 19:03:51.400 329 18226.56 31.77 52610.96 88888.00 2007-11-25 19:03:51.900 329 18226.57 31.82 52611.07 88888.00 2007-11-25 19:03:52.400 329 18226.45 31.88 52611.14 88888.00 2007-11-25 19:03:52.900 329 18226.57 31.86 52611.11 88888.00 2007-11-25 19:03:53.400 329 18226.40 31.86 52611.21 88888.00 2007-11-25 19:03:53.900 329 18226.37 31.97 52611.25 88888.00 2007-11-25 19:03:54.400 329 18226.44 31.94 52611.18 88888.00 2007-11-25 19:03:54.900 329 18226.39 31.86 52611.09 88888.00 2007-11-25 19:03:55.400 329 18226.54 31.87 52611.14 88888.00 2007-11-25 19:03:55.900 329 18226.23 31.90 52611.05 88888.00 2007-11-25 19:03:56.400 329 18226.27 31.97 52610.98 88888.00 2007-11-25 19:03:56.900 329 18226.47 31.96 52611.01 88888.00 2007-11-25 19:03:57.400 329 18226.54 31.98 52611.03 88888.00 2007-11-25 19:03:57.900 329 18226.57 32.05 52611.00 88888.00 2007-11-25 19:03:58.400 329 18226.45 31.98 52611.05 88888.00 2007-11-25 19:03:58.900 329 18226.36 31.91 52611.08 88888.00 2007-11-25 19:03:59.400 329 18226.47 31.94 52610.95 88888.00 2007-11-25 19:03:59.900 329 18226.23 32.02 52610.97 88888.00 2007-11-25 19:04:00.400 329 18226.17 32.08 52610.95 88888.00 2007-11-25 19:04:00.900 329 18226.03 32.05 52610.95 88888.00 2007-11-25 19:04:01.400 329 18226.07 32.04 52611.02 88888.00 2007-11-25 19:04:01.900 329 18226.08 32.04 52611.14 88888.00 2007-11-25 19:04:02.400 329 18226.29 32.02 52611.30 88888.00 2007-11-25 19:04:02.900 329 18226.36 32.06 52611.36 88888.00 2007-11-25 19:04:03.400 329 18226.38 32.07 52611.29 88888.00 2007-11-25 19:04:03.900 329 18226.24 32.06 52611.37 88888.00 2007-11-25 19:04:04.400 329 18226.11 32.03 52611.32 88888.00 2007-11-25 19:04:04.900 329 18226.14 32.04 52611.29 88888.00 2007-11-25 19:04:05.400 329 18226.25 32.04 52611.22 88888.00 2007-11-25 19:04:05.900 329 18226.33 32.06 52611.25 88888.00 2007-11-25 19:04:06.400 329 18226.31 32.10 52611.40 88888.00 2007-11-25 19:04:06.900 329 18226.31 32.05 52611.43 88888.00 2007-11-25 19:04:07.400 329 18226.31 31.98 52611.43 88888.00 2007-11-25 19:04:07.900 329 18226.29 32.00 52611.48 88888.00 2007-11-25 19:04:08.400 329 18226.27 31.97 52611.51 88888.00 2007-11-25 19:04:08.900 329 18226.22 31.91 52611.56 88888.00 2007-11-25 19:04:09.400 329 18226.18 31.81 52611.59 88888.00 2007-11-25 19:04:09.900 329 18226.18 31.80 52611.49 88888.00 2007-11-25 19:04:10.400 329 18226.13 31.79 52611.45 88888.00 2007-11-25 19:04:10.900 329 18226.12 31.85 52611.58 88888.00 2007-11-25 19:04:11.400 329 18226.19 31.85 52611.56 88888.00 2007-11-25 19:04:11.900 329 18226.18 31.86 52611.60 88888.00 2007-11-25 19:04:12.400 329 18226.16 31.88 52611.76 88888.00 2007-11-25 19:04:12.900 329 18226.16 31.87 52611.77 88888.00 2007-11-25 19:04:13.400 329 18226.25 31.80 52611.83 88888.00 2007-11-25 19:04:13.900 329 18226.14 31.79 52611.81 88888.00 2007-11-25 19:04:14.400 329 18225.96 31.80 52611.90 88888.00 2007-11-25 19:04:14.900 329 18225.94 31.80 52611.78 88888.00 2007-11-25 19:04:15.400 329 18226.01 31.79 52611.76 88888.00 2007-11-25 19:04:15.900 329 18225.95 31.72 52611.84 88888.00 2007-11-25 19:04:16.400 329 18225.87 31.77 52611.88 88888.00 2007-11-25 19:04:16.900 329 18225.98 31.69 52611.93 88888.00 2007-11-25 19:04:17.400 329 18225.94 31.66 52612.10 88888.00 2007-11-25 19:04:17.900 329 18225.92 31.66 52612.06 88888.00 2007-11-25 19:04:18.400 329 18225.98 31.67 52612.04 88888.00 2007-11-25 19:04:18.900 329 18225.94 31.57 52612.13 88888.00 2007-11-25 19:04:19.400 329 18226.00 31.53 52612.29 88888.00 2007-11-25 19:04:19.900 329 18225.90 31.53 52612.37 88888.00 2007-11-25 19:04:20.400 329 18225.89 31.47 52612.41 88888.00 2007-11-25 19:04:20.900 329 18225.96 31.46 52612.45 88888.00 2007-11-25 19:04:21.400 329 18225.91 31.36 52612.35 88888.00 2007-11-25 19:04:21.900 329 18225.80 31.38 52612.41 88888.00 2007-11-25 19:04:22.400 329 18225.80 31.40 52612.39 88888.00 2007-11-25 19:04:22.900 329 18225.80 31.40 52612.41 88888.00 2007-11-25 19:04:23.400 329 18225.80 31.32 52612.53 88888.00 2007-11-25 19:04:23.900 329 18225.74 31.21 52612.44 88888.00 2007-11-25 19:04:24.400 329 18225.71 31.27 52612.48 88888.00 2007-11-25 19:04:24.900 329 18225.79 31.30 52612.51 88888.00 2007-11-25 19:04:25.400 329 18225.90 31.23 52612.52 88888.00 2007-11-25 19:04:25.900 329 18225.91 31.21 52612.70 88888.00 2007-11-25 19:04:26.400 329 18225.73 31.25 52612.65 88888.00 2007-11-25 19:04:26.900 329 18225.68 31.27 52612.67 88888.00 2007-11-25 19:04:27.400 329 18225.73 31.27 52612.68 88888.00 2007-11-25 19:04:27.900 329 18225.80 31.24 52612.58 88888.00 2007-11-25 19:04:28.400 329 18225.69 31.18 52612.61 88888.00 2007-11-25 19:04:28.900 329 18225.58 31.13 52612.53 88888.00 2007-11-25 19:04:29.400 329 18225.46 31.14 52612.53 88888.00 2007-11-25 19:04:29.900 329 18225.53 31.04 52612.59 88888.00 2007-11-25 19:04:30.400 329 18225.60 31.06 52612.59 88888.00 2007-11-25 19:04:30.900 329 18225.53 31.10 52612.62 88888.00 2007-11-25 19:04:31.400 329 18225.50 31.06 52612.74 88888.00 2007-11-25 19:04:31.900 329 18225.33 31.13 52612.80 88888.00 2007-11-25 19:04:32.400 329 18225.18 31.20 52612.64 88888.00 2007-11-25 19:04:32.900 329 18225.38 31.16 52612.63 88888.00 2007-11-25 19:04:33.400 329 18225.40 31.16 52612.71 88888.00 2007-11-25 19:04:33.900 329 18225.29 31.21 52612.70 88888.00 2007-11-25 19:04:34.400 329 18225.21 31.19 52612.75 88888.00 2007-11-25 19:04:34.900 329 18225.28 31.02 52612.82 88888.00 2007-11-25 19:04:35.400 329 18225.29 31.06 52612.75 88888.00 2007-11-25 19:04:35.900 329 18225.05 31.13 52612.71 88888.00 2007-11-25 19:04:36.400 329 18224.93 31.14 52612.69 88888.00 2007-11-25 19:04:36.900 329 18225.11 31.11 52612.63 88888.00 2007-11-25 19:04:37.400 329 18225.15 31.07 52612.65 88888.00 2007-11-25 19:04:37.900 329 18225.02 31.13 52612.76 88888.00 2007-11-25 19:04:38.400 329 18224.98 31.07 52612.64 88888.00 2007-11-25 19:04:38.900 329 18225.04 31.03 52612.71 88888.00 2007-11-25 19:04:39.400 329 18225.03 31.01 52612.73 88888.00 2007-11-25 19:04:39.900 329 18225.08 31.04 52612.69 88888.00 2007-11-25 19:04:40.400 329 18225.00 31.03 52612.71 88888.00 2007-11-25 19:04:40.900 329 18224.88 30.94 52612.67 88888.00 2007-11-25 19:04:41.400 329 18224.96 30.88 52612.71 88888.00 2007-11-25 19:04:41.900 329 18224.96 30.93 52612.69 88888.00 2007-11-25 19:04:42.400 329 18224.86 30.96 52612.63 88888.00 2007-11-25 19:04:42.900 329 18224.72 30.97 52612.61 88888.00 2007-11-25 19:04:43.400 329 18224.74 30.90 52612.45 88888.00 2007-11-25 19:04:43.900 329 18224.63 30.82 52612.49 88888.00 2007-11-25 19:04:44.400 329 18224.62 30.84 52612.65 88888.00 2007-11-25 19:04:44.900 329 18224.63 30.78 52612.67 88888.00 2007-11-25 19:04:45.400 329 18224.65 30.71 52612.63 88888.00 2007-11-25 19:04:45.900 329 18224.73 30.72 52612.72 88888.00 2007-11-25 19:04:46.400 329 18224.63 30.76 52612.77 88888.00 2007-11-25 19:04:46.900 329 18224.51 30.74 52612.71 88888.00 2007-11-25 19:04:47.400 329 18224.44 30.68 52612.62 88888.00 2007-11-25 19:04:47.900 329 18224.45 30.67 52612.67 88888.00 2007-11-25 19:04:48.400 329 18224.40 30.60 52612.68 88888.00 2007-11-25 19:04:48.900 329 18224.38 30.65 52612.64 88888.00 2007-11-25 19:04:49.400 329 18224.42 30.72 52612.53 88888.00 2007-11-25 19:04:49.900 329 18224.40 30.75 52612.46 88888.00 2007-11-25 19:04:50.400 329 18224.38 30.71 52612.63 88888.00 2007-11-25 19:04:50.900 329 18224.38 30.67 52612.65 88888.00 2007-11-25 19:04:51.400 329 18224.42 30.65 52612.55 88888.00 2007-11-25 19:04:51.900 329 18224.51 30.60 52612.59 88888.00 2007-11-25 19:04:52.400 329 18224.22 30.53 52612.60 88888.00 2007-11-25 19:04:52.900 329 18224.13 30.46 52612.62 88888.00 2007-11-25 19:04:53.400 329 18224.30 30.36 52612.59 88888.00 2007-11-25 19:04:53.900 329 18224.34 30.30 52612.59 88888.00 2007-11-25 19:04:54.400 329 18224.45 30.37 52612.47 88888.00 2007-11-25 19:04:54.900 329 18224.38 30.38 52612.53 88888.00 2007-11-25 19:04:55.400 329 18224.43 30.29 52612.45 88888.00 2007-11-25 19:04:55.900 329 18224.31 30.32 52612.33 88888.00 2007-11-25 19:04:56.400 329 18224.15 30.26 52612.33 88888.00 2007-11-25 19:04:56.900 329 18224.35 30.21 52612.30 88888.00 2007-11-25 19:04:57.400 329 18224.46 30.19 52612.23 88888.00 2007-11-25 19:04:57.900 329 18224.33 30.19 52612.21 88888.00 2007-11-25 19:04:58.400 329 18224.29 30.18 52612.23 88888.00 2007-11-25 19:04:58.900 329 18224.21 30.13 52612.18 88888.00 2007-11-25 19:04:59.400 329 18224.31 30.09 52612.19 88888.00 2007-11-25 19:04:59.900 329 18224.34 30.05 52612.25 88888.00 2007-11-25 19:05:00.400 329 18224.29 30.06 52612.13 88888.00 2007-11-25 19:05:00.900 329 18224.30 30.02 52612.00 88888.00 2007-11-25 19:05:01.400 329 18224.27 30.02 52612.04 88888.00 2007-11-25 19:05:01.900 329 18224.26 29.94 52612.00 88888.00 2007-11-25 19:05:02.400 329 18224.34 29.86 52611.97 88888.00 2007-11-25 19:05:02.900 329 18224.33 29.82 52612.01 88888.00 2007-11-25 19:05:03.400 329 18224.43 29.76 52611.97 88888.00 2007-11-25 19:05:03.900 329 18224.50 29.72 52611.90 88888.00 2007-11-25 19:05:04.400 329 18224.51 29.76 52611.98 88888.00 2007-11-25 19:05:04.900 329 18224.41 29.75 52611.91 88888.00 2007-11-25 19:05:05.400 329 18224.37 29.70 52611.77 88888.00 2007-11-25 19:05:05.900 329 18224.46 29.59 52611.72 88888.00 2007-11-25 19:05:06.400 329 18224.43 29.56 52611.66 88888.00 2007-11-25 19:05:06.900 329 18224.45 29.61 52611.68 88888.00 2007-11-25 19:05:07.400 329 18224.41 29.68 52611.59 88888.00 2007-11-25 19:05:07.900 329 18224.34 29.67 52611.52 88888.00 2007-11-25 19:05:08.400 329 18224.35 29.63 52611.56 88888.00 2007-11-25 19:05:08.900 329 18224.41 29.62 52611.53 88888.00 2007-11-25 19:05:09.400 329 18224.35 29.59 52611.45 88888.00 2007-11-25 19:05:09.900 329 18224.45 29.61 52611.35 88888.00 2007-11-25 19:05:10.400 329 18224.46 29.61 52611.32 88888.00 2007-11-25 19:05:10.900 329 18224.46 29.58 52611.24 88888.00 2007-11-25 19:05:11.400 329 18224.57 29.49 52611.34 88888.00 2007-11-25 19:05:11.900 329 18224.50 29.49 52611.26 88888.00 2007-11-25 19:05:12.400 329 18224.45 29.54 52611.23 88888.00 2007-11-25 19:05:12.900 329 18224.37 29.45 52611.14 88888.00 2007-11-25 19:05:13.400 329 18224.40 29.36 52611.24 88888.00 2007-11-25 19:05:13.900 329 18224.35 29.38 52611.29 88888.00 2007-11-25 19:05:14.400 329 18224.45 29.42 52611.17 88888.00 2007-11-25 19:05:14.900 329 18224.46 29.45 52611.01 88888.00 2007-11-25 19:05:15.400 329 18224.50 29.37 52611.10 88888.00 2007-11-25 19:05:15.900 329 18224.40 29.24 52611.21 88888.00 2007-11-25 19:05:16.400 329 18224.29 29.19 52611.25 88888.00 2007-11-25 19:05:16.900 329 18224.38 29.07 52611.29 88888.00 2007-11-25 19:05:17.400 329 18224.48 28.94 52611.19 88888.00 2007-11-25 19:05:17.900 329 18224.34 28.95 52611.24 88888.00 2007-11-25 19:05:18.400 329 18224.46 29.00 52611.32 88888.00 2007-11-25 19:05:18.900 329 18224.55 28.94 52611.20 88888.00 2007-11-25 19:05:19.400 329 18224.48 28.92 52611.16 88888.00 2007-11-25 19:05:19.900 329 18224.46 28.93 52611.17 88888.00 2007-11-25 19:05:20.400 329 18224.62 28.90 52611.10 88888.00 2007-11-25 19:05:20.900 329 18224.66 28.78 52611.10 88888.00 2007-11-25 19:05:21.400 329 18224.79 28.78 52611.05 88888.00 2007-11-25 19:05:21.900 329 18224.62 28.75 52611.10 88888.00 2007-11-25 19:05:22.400 329 18224.52 28.74 52610.90 88888.00 2007-11-25 19:05:22.900 329 18224.51 28.64 52610.89 88888.00 2007-11-25 19:05:23.400 329 18224.66 28.56 52610.90 88888.00 2007-11-25 19:05:23.900 329 18224.76 28.55 52610.86 88888.00 2007-11-25 19:05:24.400 329 18224.81 28.47 52610.77 88888.00 2007-11-25 19:05:24.900 329 18224.75 28.42 52610.82 88888.00 2007-11-25 19:05:25.400 329 18224.79 28.43 52610.81 88888.00 2007-11-25 19:05:25.900 329 18224.65 28.39 52610.79 88888.00 2007-11-25 19:05:26.400 329 18224.64 28.33 52610.75 88888.00 2007-11-25 19:05:26.900 329 18224.67 28.37 52610.71 88888.00 2007-11-25 19:05:27.400 329 18224.67 28.37 52610.55 88888.00 2007-11-25 19:05:27.900 329 18224.73 28.24 52610.51 88888.00 2007-11-25 19:05:28.400 329 18224.79 28.14 52610.59 88888.00 2007-11-25 19:05:28.900 329 18224.73 28.20 52610.60 88888.00 2007-11-25 19:05:29.400 329 18224.56 28.16 52610.55 88888.00 2007-11-25 19:05:29.900 329 18224.61 28.07 52610.65 88888.00 2007-11-25 19:05:30.400 329 18224.81 28.00 52610.71 88888.00 2007-11-25 19:05:30.900 329 18224.87 27.91 52610.70 88888.00 2007-11-25 19:05:31.400 329 18224.86 27.92 52610.70 88888.00 2007-11-25 19:05:31.900 329 18224.89 27.94 52610.78 88888.00 2007-11-25 19:05:32.400 329 18224.93 27.91 52610.65 88888.00 2007-11-25 19:05:32.900 329 18224.89 27.80 52610.58 88888.00 2007-11-25 19:05:33.400 329 18224.88 27.75 52610.56 88888.00 2007-11-25 19:05:33.900 329 18224.97 27.81 52610.61 88888.00 2007-11-25 19:05:34.400 329 18224.95 27.76 52610.68 88888.00 2007-11-25 19:05:34.900 329 18224.97 27.72 52610.60 88888.00 2007-11-25 19:05:35.400 329 18224.89 27.74 52610.50 88888.00 2007-11-25 19:05:35.900 329 18224.84 27.66 52610.54 88888.00 2007-11-25 19:05:36.400 329 18225.00 27.61 52610.68 88888.00 2007-11-25 19:05:36.900 329 18225.15 27.60 52610.75 88888.00 2007-11-25 19:05:37.400 329 18225.24 27.58 52610.60 88888.00 2007-11-25 19:05:37.900 329 18225.16 27.59 52610.51 88888.00 2007-11-25 19:05:38.400 329 18225.18 27.54 52610.60 88888.00 2007-11-25 19:05:38.900 329 18225.07 27.52 52610.62 88888.00 2007-11-25 19:05:39.400 329 18225.06 27.49 52610.68 88888.00 2007-11-25 19:05:39.900 329 18225.09 27.43 52610.72 88888.00 2007-11-25 19:05:40.400 329 18225.05 27.40 52610.73 88888.00 2007-11-25 19:05:40.900 329 18224.98 27.38 52610.59 88888.00 2007-11-25 19:05:41.400 329 18225.00 27.41 52610.56 88888.00 2007-11-25 19:05:41.900 329 18225.04 27.42 52610.60 88888.00 2007-11-25 19:05:42.400 329 18225.00 27.35 52610.54 88888.00 2007-11-25 19:05:42.900 329 18224.95 27.29 52610.55 88888.00 2007-11-25 19:05:43.400 329 18224.96 27.24 52610.72 88888.00 2007-11-25 19:05:43.900 329 18224.97 27.08 52610.68 88888.00 2007-11-25 19:05:44.400 329 18224.97 26.97 52610.73 88888.00 2007-11-25 19:05:44.900 329 18224.98 26.94 52610.71 88888.00 2007-11-25 19:05:45.400 329 18225.02 26.91 52610.67 88888.00 2007-11-25 19:05:45.900 329 18225.02 26.95 52610.65 88888.00 2007-11-25 19:05:46.400 329 18224.94 26.92 52610.51 88888.00 2007-11-25 19:05:46.900 329 18224.97 26.90 52610.48 88888.00 2007-11-25 19:05:47.400 329 18225.03 26.78 52610.54 88888.00 2007-11-25 19:05:47.900 329 18225.00 26.78 52610.65 88888.00 2007-11-25 19:05:48.400 329 18224.96 26.72 52610.70 88888.00 2007-11-25 19:05:48.900 329 18224.99 26.67 52610.63 88888.00 2007-11-25 19:05:49.400 329 18224.96 26.67 52610.63 88888.00 2007-11-25 19:05:49.900 329 18224.93 26.56 52610.65 88888.00 2007-11-25 19:05:50.400 329 18224.89 26.44 52610.60 88888.00 2007-11-25 19:05:50.900 329 18224.73 26.39 52610.64 88888.00 2007-11-25 19:05:51.400 329 18224.81 26.40 52610.64 88888.00 2007-11-25 19:05:51.900 329 18224.75 26.32 52610.58 88888.00 2007-11-25 19:05:52.400 329 18224.79 26.20 52610.54 88888.00 2007-11-25 19:05:52.900 329 18224.89 26.08 52610.59 88888.00 2007-11-25 19:05:53.400 329 18224.72 26.09 52610.63 88888.00 2007-11-25 19:05:53.900 329 18224.64 26.08 52610.61 88888.00 2007-11-25 19:05:54.400 329 18224.71 25.94 52610.66 88888.00 2007-11-25 19:05:54.900 329 18224.79 25.94 52610.71 88888.00 2007-11-25 19:05:55.400 329 18224.83 25.88 52610.71 88888.00 2007-11-25 19:05:55.900 329 18224.81 25.81 52610.66 88888.00 2007-11-25 19:05:56.400 329 18224.88 25.81 52610.56 88888.00 2007-11-25 19:05:56.900 329 18224.94 25.76 52610.63 88888.00 2007-11-25 19:05:57.400 329 18224.82 25.71 52610.74 88888.00 2007-11-25 19:05:57.900 329 18224.87 25.66 52610.73 88888.00 2007-11-25 19:05:58.400 329 18224.87 25.58 52610.74 88888.00 2007-11-25 19:05:58.900 329 18224.65 25.54 52610.75 88888.00 2007-11-25 19:05:59.400 329 18224.43 25.49 52610.68 88888.00 2007-11-25 19:05:59.900 329 18224.43 25.44 52610.73 88888.00 2007-11-25 19:06:00.400 329 18224.41 25.45 52610.72 88888.00 2007-11-25 19:06:00.900 329 18224.33 25.44 52610.71 88888.00 2007-11-25 19:06:01.400 329 18224.48 25.40 52610.82 88888.00 2007-11-25 19:06:01.900 329 18224.45 25.37 52610.84 88888.00 2007-11-25 19:06:02.400 329 18224.31 25.28 52610.84 88888.00 2007-11-25 19:06:02.900 329 18224.28 25.29 52611.00 88888.00 2007-11-25 19:06:03.400 329 18224.20 25.31 52611.07 88888.00 2007-11-25 19:06:03.900 329 18224.12 25.28 52611.09 88888.00 2007-11-25 19:06:04.400 329 18224.22 25.22 52611.17 88888.00 2007-11-25 19:06:04.900 329 18224.18 25.12 52611.05 88888.00 2007-11-25 19:06:05.400 329 18224.21 25.07 52610.98 88888.00 2007-11-25 19:06:05.900 329 18224.06 25.01 52610.96 88888.00 2007-11-25 19:06:06.400 329 18224.06 24.98 52611.01 88888.00 2007-11-25 19:06:06.900 329 18223.94 25.03 52611.25 88888.00 2007-11-25 19:06:07.400 329 18223.96 24.99 52611.12 88888.00 2007-11-25 19:06:07.900 329 18224.08 24.89 52610.93 88888.00 2007-11-25 19:06:08.400 329 18223.90 24.73 52610.95 88888.00 2007-11-25 19:06:08.900 329 18223.74 24.75 52611.16 88888.00 2007-11-25 19:06:09.400 329 18223.64 24.79 52611.24 88888.00 2007-11-25 19:06:09.900 329 18223.66 24.76 52611.19 88888.00 2007-11-25 19:06:10.400 329 18223.63 24.68 52611.16 88888.00 2007-11-25 19:06:10.900 329 18223.51 24.60 52611.21 88888.00 2007-11-25 19:06:11.400 329 18223.50 24.55 52611.33 88888.00 2007-11-25 19:06:11.900 329 18223.48 24.54 52611.28 88888.00 2007-11-25 19:06:12.400 329 18223.50 24.57 52611.13 88888.00 2007-11-25 19:06:12.900 329 18223.53 24.57 52611.08 88888.00 2007-11-25 19:06:13.400 329 18223.36 24.49 52610.93 88888.00 2007-11-25 19:06:13.900 329 18223.24 24.33 52610.99 88888.00 2007-11-25 19:06:14.400 329 18223.15 24.36 52611.07 88888.00 2007-11-25 19:06:14.900 329 18223.19 24.37 52611.13 88888.00 2007-11-25 19:06:15.400 329 18223.22 24.35 52611.14 88888.00 2007-11-25 19:06:15.900 329 18223.22 24.30 52611.21 88888.00 2007-11-25 19:06:16.397 329 18223.21 24.34 52611.09 88888.00 2007-11-25 19:06:16.907 329 18223.27 24.19 52610.94 88888.00 2007-11-25 19:06:17.407 329 18223.21 24.13 52610.99 88888.00 2007-11-25 19:06:17.907 329 18223.10 24.13 52611.12 88888.00 2007-11-25 19:06:18.407 329 18223.00 24.07 52611.09 88888.00 2007-11-25 19:06:18.907 329 18222.93 23.98 52611.09 88888.00 2007-11-25 19:06:19.407 329 18222.92 23.95 52611.17 88888.00 2007-11-25 19:06:19.907 329 18222.86 24.01 52611.12 88888.00 2007-11-25 19:06:20.407 329 18222.89 24.00 52611.03 88888.00 2007-11-25 19:06:20.907 329 18222.70 23.93 52610.99 88888.00 2007-11-25 19:06:21.407 329 18222.60 23.90 52610.98 88888.00 2007-11-25 19:06:21.907 329 18222.56 23.85 52611.07 88888.00 2007-11-25 19:06:22.407 329 18222.50 23.75 52611.14 88888.00 2007-11-25 19:06:22.907 329 18222.51 23.63 52611.08 88888.00 2007-11-25 19:06:23.407 329 18222.56 23.55 52611.02 88888.00 2007-11-25 19:06:23.907 329 18222.59 23.56 52611.12 88888.00 2007-11-25 19:06:24.407 329 18222.55 23.62 52611.28 88888.00 2007-11-25 19:06:24.907 329 18222.43 23.54 52611.24 88888.00 2007-11-25 19:06:25.407 329 18222.36 23.52 52611.17 88888.00 2007-11-25 19:06:25.907 329 18222.31 23.53 52611.17 88888.00 2007-11-25 19:06:26.407 329 18222.32 23.52 52611.25 88888.00 2007-11-25 19:06:26.907 329 18222.32 23.44 52611.20 88888.00 2007-11-25 19:06:27.407 329 18222.24 23.31 52611.01 88888.00 2007-11-25 19:06:27.907 329 18222.24 23.21 52610.97 88888.00 2007-11-25 19:06:28.407 329 18222.10 23.23 52611.03 88888.00 2007-11-25 19:06:28.907 329 18222.03 23.23 52611.16 88888.00 2007-11-25 19:06:29.407 329 18221.85 23.07 52611.20 88888.00 2007-11-25 19:06:29.907 329 18221.85 22.99 52611.12 88888.00 2007-11-25 19:06:30.407 329 18221.95 22.96 52611.08 88888.00 2007-11-25 19:06:30.907 329 18222.03 23.04 52611.18 88888.00 2007-11-25 19:06:31.407 329 18221.99 23.04 52611.14 88888.00 2007-11-25 19:06:31.907 329 18221.83 23.00 52611.17 88888.00 2007-11-25 19:06:32.407 329 18221.68 22.97 52611.08 88888.00 2007-11-25 19:06:32.907 329 18221.58 22.88 52610.99 88888.00 2007-11-25 19:06:33.407 329 18221.57 22.78 52611.07 88888.00 2007-11-25 19:06:33.907 329 18221.59 22.79 52611.17 88888.00 2007-11-25 19:06:34.407 329 18221.52 22.85 52611.10 88888.00 2007-11-25 19:06:34.907 329 18221.55 22.81 52611.05 88888.00 2007-11-25 19:06:35.407 329 18221.66 22.72 52611.00 88888.00 2007-11-25 19:06:35.907 329 18221.45 22.63 52611.02 88888.00 2007-11-25 19:06:36.407 329 18221.38 22.69 52611.07 88888.00 2007-11-25 19:06:36.907 329 18221.35 22.65 52610.98 88888.00 2007-11-25 19:06:37.407 329 18221.36 22.55 52610.99 88888.00 2007-11-25 19:06:37.907 329 18221.36 22.56 52611.05 88888.00 2007-11-25 19:06:38.407 329 18221.35 22.54 52611.00 88888.00 2007-11-25 19:06:38.907 329 18221.23 22.53 52611.00 88888.00 2007-11-25 19:06:39.407 329 18221.05 22.52 52610.91 88888.00 2007-11-25 19:06:39.907 329 18220.84 22.52 52610.77 88888.00 2007-11-25 19:06:40.407 329 18220.81 22.59 52610.74 88888.00 2007-11-25 19:06:40.907 329 18220.96 22.54 52610.83 88888.00 2007-11-25 19:06:41.407 329 18220.91 22.49 52610.76 88888.00 2007-11-25 19:06:41.907 329 18220.83 22.39 52610.84 88888.00 2007-11-25 19:06:42.407 329 18220.91 22.33 52610.97 88888.00 2007-11-25 19:06:42.907 329 18220.88 22.33 52611.02 88888.00 2007-11-25 19:06:43.407 329 18220.86 22.26 52611.09 88888.00 2007-11-25 19:06:43.907 329 18220.73 22.28 52611.10 88888.00 2007-11-25 19:06:44.407 329 18220.66 22.29 52610.93 88888.00 2007-11-25 19:06:44.907 329 18220.59 22.32 52610.84 88888.00 2007-11-25 19:06:45.407 329 18220.65 22.38 52610.81 88888.00 2007-11-25 19:06:45.907 329 18220.71 22.37 52610.74 88888.00 2007-11-25 19:06:46.407 329 18220.49 22.26 52610.83 88888.00 2007-11-25 19:06:46.907 329 18220.55 22.31 52610.79 88888.00 2007-11-25 19:06:47.407 329 18220.47 22.41 52610.74 88888.00 2007-11-25 19:06:47.907 329 18220.31 22.31 52610.72 88888.00 2007-11-25 19:06:48.407 329 18220.18 22.40 52610.77 88888.00 2007-11-25 19:06:48.907 329 18220.33 22.44 52610.93 88888.00 2007-11-25 19:06:49.407 329 18220.33 22.42 52610.99 88888.00 2007-11-25 19:06:49.907 329 18220.30 22.47 52610.97 88888.00 2007-11-25 19:06:50.407 329 18220.27 22.51 52610.78 88888.00 2007-11-25 19:06:50.907 329 18220.19 22.43 52610.77 88888.00 2007-11-25 19:06:51.407 329 18220.19 22.45 52610.76 88888.00 2007-11-25 19:06:51.907 329 18220.11 22.40 52610.79 88888.00 2007-11-25 19:06:52.407 329 18220.10 22.38 52610.70 88888.00 2007-11-25 19:06:52.907 329 18220.07 22.39 52610.60 88888.00 2007-11-25 19:06:53.407 329 18220.14 22.36 52610.52 88888.00 2007-11-25 19:06:53.907 329 18220.07 22.41 52610.54 88888.00 2007-11-25 19:06:54.407 329 18220.17 22.38 52610.53 88888.00 2007-11-25 19:06:54.907 329 18219.94 22.38 52610.48 88888.00 2007-11-25 19:06:55.407 329 18219.99 22.40 52610.49 88888.00 2007-11-25 19:06:55.907 329 18220.09 22.51 52610.49 88888.00 2007-11-25 19:06:56.407 329 18220.08 22.46 52610.55 88888.00 2007-11-25 19:06:56.907 329 18220.01 22.57 52610.52 88888.00 2007-11-25 19:06:57.407 329 18219.95 22.58 52610.48 88888.00 2007-11-25 19:06:57.907 329 18219.83 22.54 52610.35 88888.00 2007-11-25 19:06:58.407 329 18219.86 22.48 52610.27 88888.00 2007-11-25 19:06:58.907 329 18219.92 22.47 52610.23 88888.00 2007-11-25 19:06:59.407 329 18219.87 22.46 52610.27 88888.00 2007-11-25 19:06:59.907 329 18219.89 22.46 52610.30 88888.00 2007-11-25 19:07:00.407 329 18219.93 22.46 52610.35 88888.00 2007-11-25 19:07:00.907 329 18219.86 22.60 52610.32 88888.00 2007-11-25 19:07:01.407 329 18219.78 22.61 52610.32 88888.00 2007-11-25 19:07:01.907 329 18219.78 22.64 52610.39 88888.00 2007-11-25 19:07:02.407 329 18219.78 22.64 52610.28 88888.00 2007-11-25 19:07:02.907 329 18219.75 22.76 52610.21 88888.00 2007-11-25 19:07:03.407 329 18219.67 22.74 52610.17 88888.00 2007-11-25 19:07:03.907 329 18219.68 22.75 52610.33 88888.00 2007-11-25 19:07:04.407 329 18219.65 22.91 52610.23 88888.00 2007-11-25 19:07:04.907 329 18219.87 22.92 52610.18 88888.00 2007-11-25 19:07:05.407 329 18219.78 22.85 52610.21 88888.00 2007-11-25 19:07:05.907 329 18219.66 22.95 52610.16 88888.00 2007-11-25 19:07:06.407 329 18219.64 23.01 52610.16 88888.00 2007-11-25 19:07:06.907 329 18219.60 23.03 52610.09 88888.00 2007-11-25 19:07:07.407 329 18219.66 23.07 52610.12 88888.00 2007-11-25 19:07:07.907 329 18219.75 23.03 52610.14 88888.00 2007-11-25 19:07:08.407 329 18219.64 23.13 52610.08 88888.00 2007-11-25 19:07:08.907 329 18219.62 23.26 52610.01 88888.00 2007-11-25 19:07:09.407 329 18219.64 23.26 52610.06 88888.00 2007-11-25 19:07:09.907 329 18219.77 23.30 52610.07 88888.00 2007-11-25 19:07:10.407 329 18219.87 23.32 52610.05 88888.00 2007-11-25 19:07:10.907 329 18219.81 23.38 52609.96 88888.00 2007-11-25 19:07:11.407 329 18219.72 23.45 52609.85 88888.00 2007-11-25 19:07:11.907 329 18219.75 23.39 52609.83 88888.00 2007-11-25 19:07:12.407 329 18219.82 23.30 52609.74 88888.00 2007-11-25 19:07:12.907 329 18219.95 23.30 52609.75 88888.00 2007-11-25 19:07:13.407 329 18220.04 23.38 52609.87 88888.00 2007-11-25 19:07:13.907 329 18220.00 23.48 52609.94 88888.00 2007-11-25 19:07:14.407 329 18220.00 23.52 52609.96 88888.00 2007-11-25 19:07:14.907 329 18219.95 23.44 52610.00 88888.00 2007-11-25 19:07:15.407 329 18219.95 23.56 52610.00 88888.00 2007-11-25 19:07:15.907 329 18220.03 23.62 52609.94 88888.00 2007-11-25 19:07:16.407 329 18220.08 23.68 52609.92 88888.00 2007-11-25 19:07:16.907 329 18219.94 23.79 52609.78 88888.00 2007-11-25 19:07:17.407 329 18219.90 23.74 52609.83 88888.00 2007-11-25 19:07:17.907 329 18219.88 23.79 52609.83 88888.00 2007-11-25 19:07:18.407 329 18219.94 23.79 52609.77 88888.00 2007-11-25 19:07:18.907 329 18220.01 23.78 52609.75 88888.00 2007-11-25 19:07:19.407 329 18220.08 23.84 52609.66 88888.00 2007-11-25 19:07:19.907 329 18220.05 23.97 52609.68 88888.00 2007-11-25 19:07:20.407 329 18220.01 24.04 52609.79 88888.00 2007-11-25 19:07:20.907 329 18220.04 24.03 52609.77 88888.00 2007-11-25 19:07:21.407 329 18220.07 24.04 52609.72 88888.00 2007-11-25 19:07:21.907 329 18220.12 24.07 52609.74 88888.00 2007-11-25 19:07:22.407 329 18220.17 24.09 52609.82 88888.00 2007-11-25 19:07:22.907 329 18220.21 24.14 52609.75 88888.00 2007-11-25 19:07:23.407 329 18220.22 24.06 52609.72 88888.00 2007-11-25 19:07:23.907 329 18220.27 24.03 52609.65 88888.00 2007-11-25 19:07:24.407 329 18220.20 24.12 52609.68 88888.00 2007-11-25 19:07:24.907 329 18220.17 24.23 52609.66 88888.00 2007-11-25 19:07:25.407 329 18220.12 24.23 52609.61 88888.00 2007-11-25 19:07:25.907 329 18219.95 24.37 52609.70 88888.00 2007-11-25 19:07:26.407 329 18220.12 24.37 52609.73 88888.00 2007-11-25 19:07:26.907 329 18220.29 24.33 52609.75 88888.00 2007-11-25 19:07:27.407 329 18220.37 24.42 52609.75 88888.00 2007-11-25 19:07:27.907 329 18220.36 24.52 52609.71 88888.00 2007-11-25 19:07:28.407 329 18220.32 24.51 52609.69 88888.00 2007-11-25 19:07:28.907 329 18220.30 24.54 52609.81 88888.00 2007-11-25 19:07:29.407 329 18220.37 24.62 52609.78 88888.00 2007-11-25 19:07:29.907 329 18220.41 24.70 52609.70 88888.00 2007-11-25 19:07:30.407 329 18220.52 24.72 52609.68 88888.00 2007-11-25 19:07:30.907 329 18220.41 24.66 52609.63 88888.00 2007-11-25 19:07:31.407 329 18220.42 24.60 52609.59 88888.00 2007-11-25 19:07:31.907 329 18220.46 24.66 52609.56 88888.00 2007-11-25 19:07:32.407 329 18220.44 24.73 52609.67 88888.00 2007-11-25 19:07:32.907 329 18220.41 24.77 52609.59 88888.00 2007-11-25 19:07:33.407 329 18220.58 24.76 52609.51 88888.00 2007-11-25 19:07:33.907 329 18220.54 24.77 52609.55 88888.00 2007-11-25 19:07:34.407 329 18220.52 24.78 52609.51 88888.00 2007-11-25 19:07:34.907 329 18220.59 24.89 52609.47 88888.00 2007-11-25 19:07:35.407 329 18220.54 24.93 52609.44 88888.00 2007-11-25 19:07:35.907 329 18220.62 24.91 52609.46 88888.00 2007-11-25 19:07:36.407 329 18220.76 24.99 52609.43 88888.00 2007-11-25 19:07:36.907 329 18220.74 24.95 52609.39 88888.00 2007-11-25 19:07:37.407 329 18220.62 24.96 52609.33 88888.00 2007-11-25 19:07:37.907 329 18220.65 25.03 52609.27 88888.00 2007-11-25 19:07:38.407 329 18220.73 25.13 52609.21 88888.00 2007-11-25 19:07:38.907 329 18220.79 25.20 52609.20 88888.00 2007-11-25 19:07:39.407 329 18220.87 25.30 52609.22 88888.00 2007-11-25 19:07:39.907 329 18220.94 25.30 52609.32 88888.00 2007-11-25 19:07:40.407 329 18221.11 25.32 52609.44 88888.00 2007-11-25 19:07:40.907 329 18221.08 25.34 52609.45 88888.00 2007-11-25 19:07:41.407 329 18220.99 25.32 52609.45 88888.00 2007-11-25 19:07:41.907 329 18221.01 25.41 52609.45 88888.00 2007-11-25 19:07:42.407 329 18220.94 25.58 52609.49 88888.00 2007-11-25 19:07:42.907 329 18221.08 25.64 52609.54 88888.00 2007-11-25 19:07:43.407 329 18221.15 25.63 52609.46 88888.00 2007-11-25 19:07:43.907 329 18221.27 25.66 52609.37 88888.00 2007-11-25 19:07:44.407 329 18221.30 25.73 52609.35 88888.00 2007-11-25 19:07:44.907 329 18221.44 25.85 52609.39 88888.00 2007-11-25 19:07:45.407 329 18221.44 25.85 52609.50 88888.00 2007-11-25 19:07:45.907 329 18221.52 25.79 52609.44 88888.00 2007-11-25 19:07:46.407 329 18221.64 25.86 52609.35 88888.00 2007-11-25 19:07:46.907 329 18221.49 25.96 52609.48 88888.00 2007-11-25 19:07:47.407 329 18221.66 25.98 52609.52 88888.00 2007-11-25 19:07:47.907 329 18221.80 26.03 52609.47 88888.00 2007-11-25 19:07:48.407 329 18221.68 26.06 52609.45 88888.00 2007-11-25 19:07:48.907 329 18221.74 26.11 52609.50 88888.00 2007-11-25 19:07:49.407 329 18221.81 26.09 52609.47 88888.00 2007-11-25 19:07:49.907 329 18221.94 26.22 52609.38 88888.00 2007-11-25 19:07:50.407 329 18222.05 26.21 52609.33 88888.00 2007-11-25 19:07:50.907 329 18221.95 26.21 52609.38 88888.00 2007-11-25 19:07:51.407 329 18221.91 26.19 52609.39 88888.00 2007-11-25 19:07:51.907 329 18222.03 26.19 52609.47 88888.00 2007-11-25 19:07:52.407 329 18221.96 26.29 52609.46 88888.00 2007-11-25 19:07:52.907 329 18221.77 26.32 52609.42 88888.00 2007-11-25 19:07:53.407 329 18221.61 26.27 52609.33 88888.00 2007-11-25 19:07:53.907 329 18221.59 26.22 52609.51 88888.00 2007-11-25 19:07:54.407 329 18221.84 26.33 52609.62 88888.00 2007-11-25 19:07:54.907 329 18221.74 26.38 52609.47 88888.00 2007-11-25 19:07:55.407 329 18221.60 26.44 52609.51 88888.00 2007-11-25 19:07:55.907 329 18221.80 26.46 52609.59 88888.00 2007-11-25 19:07:56.407 329 18221.91 26.46 52609.55 88888.00 2007-11-25 19:07:56.907 329 18221.92 26.61 52609.54 88888.00 2007-11-25 19:07:57.407 329 18221.93 26.67 52609.54 88888.00 2007-11-25 19:07:57.907 329 18221.80 26.76 52609.49 88888.00 2007-11-25 19:07:58.407 329 18221.72 26.70 52609.66 88888.00 2007-11-25 19:07:58.907 329 18221.90 26.66 52609.71 88888.00 2007-11-25 19:07:59.407 329 18221.90 26.63 52609.82 88888.00 2007-11-25 19:07:59.907 329 18221.91 26.58 52609.79 88888.00 2007-11-25 19:08:00.407 329 18221.90 26.66 52609.67 88888.00 2007-11-25 19:08:00.907 329 18221.89 26.68 52609.47 88888.00 2007-11-25 19:08:01.407 329 18221.85 26.68 52609.69 88888.00 2007-11-25 19:08:01.907 329 18221.98 26.69 52609.93 88888.00 2007-11-25 19:08:02.407 329 18221.96 26.72 52609.85 88888.00 2007-11-25 19:08:02.907 329 18221.94 26.77 52609.85 88888.00 2007-11-25 19:08:03.407 329 18221.81 26.82 52609.95 88888.00 2007-11-25 19:08:03.907 329 18221.87 26.82 52609.98 88888.00 2007-11-25 19:08:04.407 329 18221.84 26.84 52609.98 88888.00 2007-11-25 19:08:04.907 329 18221.87 26.99 52609.90 88888.00 2007-11-25 19:08:05.407 329 18221.81 27.03 52609.89 88888.00 2007-11-25 19:08:05.907 329 18221.83 26.97 52609.96 88888.00 2007-11-25 19:08:06.407 329 18221.77 26.96 52610.08 88888.00 2007-11-25 19:08:06.907 329 18221.72 27.05 52610.14 88888.00 2007-11-25 19:08:07.407 329 18221.63 27.10 52610.15 88888.00 2007-11-25 19:08:07.907 329 18221.59 27.14 52610.12 88888.00 2007-11-25 19:08:08.407 329 18221.64 27.15 52610.05 88888.00 2007-11-25 19:08:08.907 329 18221.60 27.18 52610.08 88888.00 2007-11-25 19:08:09.407 329 18221.57 27.22 52610.17 88888.00 2007-11-25 19:08:09.907 329 18221.63 27.25 52610.25 88888.00 2007-11-25 19:08:10.407 329 18221.69 27.25 52610.27 88888.00 2007-11-25 19:08:10.907 329 18221.71 27.30 52610.32 88888.00 2007-11-25 19:08:11.407 329 18221.71 27.35 52610.39 88888.00 2007-11-25 19:08:11.907 329 18221.91 27.35 52610.47 88888.00 2007-11-25 19:08:12.407 329 18221.90 27.38 52610.58 88888.00 2007-11-25 19:08:12.907 329 18221.84 27.39 52610.51 88888.00 2007-11-25 19:08:13.407 329 18221.79 27.38 52610.58 88888.00 2007-11-25 19:08:13.907 329 18221.85 27.41 52610.54 88888.00 2007-11-25 19:08:14.407 329 18221.82 27.43 52610.70 88888.00 2007-11-25 19:08:14.907 329 18221.75 27.46 52610.73 88888.00 2007-11-25 19:08:15.407 329 18221.87 27.51 52610.61 88888.00 2007-11-25 19:08:15.907 329 18221.96 27.54 52610.53 88888.00 2007-11-25 19:08:16.407 329 18222.12 27.57 52610.41 88888.00 2007-11-25 19:08:16.907 329 18222.18 27.61 52610.48 88888.00 2007-11-25 19:08:17.407 329 18222.11 27.57 52610.49 88888.00 2007-11-25 19:08:17.907 329 18222.20 27.52 52610.58 88888.00 2007-11-25 19:08:18.407 329 18222.21 27.53 52610.62 88888.00 2007-11-25 19:08:18.907 329 18222.25 27.52 52610.59 88888.00 2007-11-25 19:08:19.407 329 18222.28 27.53 52610.59 88888.00 2007-11-25 19:08:19.907 329 18222.26 27.46 52610.73 88888.00 2007-11-25 19:08:20.407 329 18222.26 27.52 52610.65 88888.00 2007-11-25 19:08:20.907 329 18222.22 27.53 52610.77 88888.00 2007-11-25 19:08:21.407 329 18222.34 27.44 52610.66 88888.00 2007-11-25 19:08:21.907 329 18222.31 27.42 52610.70 88888.00 2007-11-25 19:08:22.407 329 18222.43 27.41 52610.78 88888.00 2007-11-25 19:08:22.907 329 18222.40 27.44 52610.74 88888.00 2007-11-25 19:08:23.407 329 18222.25 27.41 52610.71 88888.00 2007-11-25 19:08:23.907 329 18222.23 27.37 52610.86 88888.00 2007-11-25 19:08:24.407 329 18222.26 27.33 52610.85 88888.00 2007-11-25 19:08:24.907 329 18222.07 27.31 52610.76 88888.00 2007-11-25 19:08:25.407 329 18222.27 27.30 52610.76 88888.00 2007-11-25 19:08:25.907 329 18222.43 27.26 52610.79 88888.00 2007-11-25 19:08:26.407 329 18222.40 27.27 52610.89 88888.00 2007-11-25 19:08:26.907 329 18222.33 27.20 52610.95 88888.00 2007-11-25 19:08:27.407 329 18222.35 27.19 52610.88 88888.00 2007-11-25 19:08:27.907 329 18222.18 27.23 52610.94 88888.00 2007-11-25 19:08:28.407 329 18222.26 27.22 52611.07 88888.00 2007-11-25 19:08:28.907 329 18222.24 27.27 52611.20 88888.00 2007-11-25 19:08:29.407 329 18222.05 27.33 52611.07 88888.00 2007-11-25 19:08:29.907 329 18221.99 27.25 52610.90 88888.00 2007-11-25 19:08:30.407 329 18222.04 27.26 52611.01 88888.00 2007-11-25 19:08:30.907 329 18222.03 27.26 52611.05 88888.00 2007-11-25 19:08:31.407 329 18222.01 27.25 52611.06 88888.00 2007-11-25 19:08:31.907 329 18221.93 27.27 52611.13 88888.00 2007-11-25 19:08:32.407 329 18222.06 27.28 52611.17 88888.00 2007-11-25 19:08:32.907 329 18222.13 27.31 52611.16 88888.00 2007-11-25 19:08:33.407 329 18222.11 27.30 52611.16 88888.00 2007-11-25 19:08:33.907 329 18222.17 27.27 52611.20 88888.00 2007-11-25 19:08:34.407 329 18222.23 27.30 52611.30 88888.00 2007-11-25 19:08:34.907 329 18222.10 27.41 52611.37 88888.00 2007-11-25 19:08:35.407 329 18222.07 27.38 52611.36 88888.00 2007-11-25 19:08:35.907 329 18222.18 27.36 52611.44 88888.00 2007-11-25 19:08:36.407 329 18222.21 27.46 52611.52 88888.00 2007-11-25 19:08:36.907 329 18222.02 27.48 52611.47 88888.00 2007-11-25 19:08:37.407 329 18222.22 27.45 52611.53 88888.00 2007-11-25 19:08:37.907 329 18222.34 27.46 52611.53 88888.00 2007-11-25 19:08:38.407 329 18222.14 27.48 52611.42 88888.00 2007-11-25 19:08:38.907 329 18222.32 27.45 52611.29 88888.00 2007-11-25 19:08:39.407 329 18222.34 27.48 52611.30 88888.00 2007-11-25 19:08:39.907 329 18222.26 27.51 52611.30 88888.00 2007-11-25 19:08:40.407 329 18222.50 27.39 52611.36 88888.00 2007-11-25 19:08:40.907 329 18222.64 27.37 52611.43 88888.00 2007-11-25 19:08:41.407 329 18222.47 27.42 52611.47 88888.00 2007-11-25 19:08:41.907 329 18222.53 27.43 52611.34 88888.00 2007-11-25 19:08:42.407 329 18222.37 27.45 52611.31 88888.00 2007-11-25 19:08:42.907 329 18222.44 27.47 52611.44 88888.00 2007-11-25 19:08:43.407 329 18222.48 27.56 52611.49 88888.00 2007-11-25 19:08:43.907 329 18222.36 27.55 52611.48 88888.00 2007-11-25 19:08:44.407 329 18222.53 27.53 52611.41 88888.00 2007-11-25 19:08:44.907 329 18222.69 27.49 52611.46 88888.00 2007-11-25 19:08:45.407 329 18222.83 27.43 52611.48 88888.00 2007-11-25 19:08:45.907 329 18222.75 27.46 52611.51 88888.00 2007-11-25 19:08:46.407 329 18222.65 27.46 52611.57 88888.00 2007-11-25 19:08:46.907 329 18222.69 27.48 52611.61 88888.00 2007-11-25 19:08:47.407 329 18222.61 27.51 52611.68 88888.00 2007-11-25 19:08:47.907 329 18222.51 27.44 52611.84 88888.00 2007-11-25 19:08:48.407 329 18222.44 27.36 52611.72 88888.00 2007-11-25 19:08:48.907 329 18222.57 27.35 52611.78 88888.00 2007-11-25 19:08:49.407 329 18222.60 27.30 52611.75 88888.00 2007-11-25 19:08:49.907 329 18222.33 27.22 52611.68 88888.00 2007-11-25 19:08:50.407 329 18222.27 27.16 52611.64 88888.00 2007-11-25 19:08:50.907 329 18222.34 27.19 52611.70 88888.00 2007-11-25 19:08:51.407 329 18222.29 27.18 52611.77 88888.00 2007-11-25 19:08:51.907 329 18222.31 27.20 52611.71 88888.00 2007-11-25 19:08:52.407 329 18222.36 27.16 52611.64 88888.00 2007-11-25 19:08:52.907 329 18222.32 27.11 52611.75 88888.00 2007-11-25 19:08:53.407 329 18222.23 27.03 52611.77 88888.00 2007-11-25 19:08:53.907 329 18222.34 27.03 52611.72 88888.00 2007-11-25 19:08:54.407 329 18222.32 26.97 52611.64 88888.00 2007-11-25 19:08:54.907 329 18222.21 27.01 52611.68 88888.00 2007-11-25 19:08:55.407 329 18222.13 27.00 52611.71 88888.00 2007-11-25 19:08:55.907 329 18222.17 26.98 52611.79 88888.00 2007-11-25 19:08:56.407 329 18222.02 27.03 52611.80 88888.00 2007-11-25 19:08:56.907 329 18221.90 27.04 52611.89 88888.00 2007-11-25 19:08:57.407 329 18221.88 26.99 52611.88 88888.00 2007-11-25 19:08:57.907 329 18221.94 27.02 52611.82 88888.00 2007-11-25 19:08:58.407 329 18222.07 27.08 52611.92 88888.00 2007-11-25 19:08:58.907 329 18222.01 27.09 52611.86 88888.00 2007-11-25 19:08:59.407 329 18221.94 27.04 52611.83 88888.00 2007-11-25 19:08:59.907 329 18222.01 26.96 52611.82 88888.00 2007-11-25 19:09:00.407 329 18222.07 26.98 52611.80 88888.00 2007-11-25 19:09:00.907 329 18222.16 26.95 52611.91 88888.00 2007-11-25 19:09:01.407 329 18222.16 26.94 52611.90 88888.00 2007-11-25 19:09:01.907 329 18222.27 27.02 52611.84 88888.00 2007-11-25 19:09:02.407 329 18222.28 27.06 52611.78 88888.00 2007-11-25 19:09:02.907 329 18222.25 27.20 52611.82 88888.00 2007-11-25 19:09:03.407 329 18222.27 27.29 52611.67 88888.00 2007-11-25 19:09:03.907 329 18222.22 27.30 52611.61 88888.00 2007-11-25 19:09:04.407 329 18222.27 27.27 52611.64 88888.00 2007-11-25 19:09:04.907 329 18222.37 27.36 52611.70 88888.00 2007-11-25 19:09:05.407 329 18222.38 27.49 52611.61 88888.00 2007-11-25 19:09:05.907 329 18222.46 27.48 52611.63 88888.00 2007-11-25 19:09:06.407 329 18222.39 27.43 52611.66 88888.00 2007-11-25 19:09:06.907 329 18222.38 27.44 52611.80 88888.00 2007-11-25 19:09:07.407 329 18222.57 27.36 52611.80 88888.00 2007-11-25 19:09:07.907 329 18222.50 27.34 52611.72 88888.00 2007-11-25 19:09:08.407 329 18222.51 27.37 52611.57 88888.00 2007-11-25 19:09:08.907 329 18222.51 27.32 52611.55 88888.00 2007-11-25 19:09:09.407 329 18222.61 27.33 52611.76 88888.00 2007-11-25 19:09:09.907 329 18222.78 27.37 52611.78 88888.00 2007-11-25 19:09:10.407 329 18222.80 27.34 52611.59 88888.00 2007-11-25 19:09:10.907 329 18222.74 27.29 52611.53 88888.00 2007-11-25 19:09:11.407 329 18222.75 27.29 52611.57 88888.00 2007-11-25 19:09:11.907 329 18222.79 27.26 52611.57 88888.00 2007-11-25 19:09:12.407 329 18222.61 27.21 52611.51 88888.00 2007-11-25 19:09:12.907 329 18222.69 27.15 52611.42 88888.00 2007-11-25 19:09:13.407 329 18222.58 27.08 52611.54 88888.00 2007-11-25 19:09:13.907 329 18222.66 27.09 52611.59 88888.00 2007-11-25 19:09:14.407 329 18222.69 27.04 52611.69 88888.00 2007-11-25 19:09:14.907 329 18222.85 26.99 52611.69 88888.00 2007-11-25 19:09:15.407 329 18222.75 26.97 52611.69 88888.00 2007-11-25 19:09:15.907 329 18222.64 26.91 52611.71 88888.00 2007-11-25 19:09:16.407 329 18222.56 26.87 52611.56 88888.00 2007-11-25 19:09:16.907 329 18222.54 26.89 52611.61 88888.00 2007-11-25 19:09:17.407 329 18222.58 26.93 52611.58 88888.00 2007-11-25 19:09:17.907 329 18222.67 26.89 52611.55 88888.00 2007-11-25 19:09:18.407 329 18222.51 26.89 52611.52 88888.00 2007-11-25 19:09:18.907 329 18222.42 26.84 52611.61 88888.00 2007-11-25 19:09:19.407 329 18222.34 26.84 52611.53 88888.00 2007-11-25 19:09:19.907 329 18222.50 26.84 52611.63 88888.00 2007-11-25 19:09:20.407 329 18222.53 26.79 52611.60 88888.00 2007-11-25 19:09:20.907 329 18222.49 26.79 52611.51 88888.00 2007-11-25 19:09:21.407 329 18222.37 26.82 52611.55 88888.00 2007-11-25 19:09:21.907 329 18222.31 26.87 52611.70 88888.00 2007-11-25 19:09:22.407 329 18222.33 26.91 52611.68 88888.00 2007-11-25 19:09:22.907 329 18222.50 26.93 52611.57 88888.00 2007-11-25 19:09:23.407 329 18222.42 26.86 52611.53 88888.00 2007-11-25 19:09:23.907 329 18222.39 26.86 52611.44 88888.00 2007-11-25 19:09:24.407 329 18222.36 26.93 52611.44 88888.00 2007-11-25 19:09:24.907 329 18222.39 27.00 52611.53 88888.00 2007-11-25 19:09:25.407 329 18222.55 27.00 52611.35 88888.00 2007-11-25 19:09:25.907 329 18222.50 27.00 52611.28 88888.00 2007-11-25 19:09:26.407 329 18222.31 27.00 52611.40 88888.00 2007-11-25 19:09:26.907 329 18222.28 27.07 52611.39 88888.00 2007-11-25 19:09:27.407 329 18222.58 27.12 52611.44 88888.00 2007-11-25 19:09:27.907 329 18222.71 27.13 52611.46 88888.00 2007-11-25 19:09:28.407 329 18222.66 27.11 52611.35 88888.00 2007-11-25 19:09:28.907 329 18222.60 27.14 52611.32 88888.00 2007-11-25 19:09:29.407 329 18222.71 27.20 52611.41 88888.00 2007-11-25 19:09:29.907 329 18222.76 27.30 52611.37 88888.00 2007-11-25 19:09:30.407 329 18222.77 27.28 52611.32 88888.00 2007-11-25 19:09:30.907 329 18222.82 27.27 52611.19 88888.00 2007-11-25 19:09:31.407 329 18222.80 27.29 52611.23 88888.00 2007-11-25 19:09:31.907 329 18222.83 27.37 52611.14 88888.00 2007-11-25 19:09:32.407 329 18222.76 27.52 52611.08 88888.00 2007-11-25 19:09:32.907 329 18222.87 27.55 52610.93 88888.00 2007-11-25 19:09:33.407 329 18222.90 27.53 52610.88 88888.00 2007-11-25 19:09:33.907 329 18222.99 27.57 52610.89 88888.00 2007-11-25 19:09:34.407 329 18222.98 27.53 52610.86 88888.00 2007-11-25 19:09:34.907 329 18223.03 27.55 52610.95 88888.00 2007-11-25 19:09:35.407 329 18222.99 27.64 52610.89 88888.00 2007-11-25 19:09:35.907 329 18222.96 27.61 52610.96 88888.00 2007-11-25 19:09:36.407 329 18223.01 27.53 52611.00 88888.00 2007-11-25 19:09:36.907 329 18222.99 27.47 52610.79 88888.00 2007-11-25 19:09:37.407 329 18223.04 27.47 52610.77 88888.00 2007-11-25 19:09:37.907 329 18223.01 27.37 52610.73 88888.00 2007-11-25 19:09:38.407 329 18222.96 27.38 52610.77 88888.00 2007-11-25 19:09:38.907 329 18222.98 27.41 52610.96 88888.00 2007-11-25 19:09:39.407 329 18222.92 27.40 52610.86 88888.00 2007-11-25 19:09:39.907 329 18222.86 27.35 52610.89 88888.00 2007-11-25 19:09:40.407 329 18222.77 27.40 52610.96 88888.00 2007-11-25 19:09:40.907 329 18222.92 27.38 52610.81 88888.00 2007-11-25 19:09:41.407 329 18222.93 27.32 52610.77 88888.00 2007-11-25 19:09:41.907 329 18222.86 27.27 52610.78 88888.00 2007-11-25 19:09:42.407 329 18222.96 27.29 52610.85 88888.00 2007-11-25 19:09:42.907 329 18223.03 27.20 52610.90 88888.00 2007-11-25 19:09:43.407 329 18222.92 27.14 52610.82 88888.00 2007-11-25 19:09:43.907 329 18222.82 27.06 52610.89 88888.00 2007-11-25 19:09:44.407 329 18222.81 26.98 52610.85 88888.00 2007-11-25 19:09:44.907 329 18222.81 26.85 52610.81 88888.00 2007-11-25 19:09:45.407 329 18222.70 26.84 52610.98 88888.00 2007-11-25 19:09:45.907 329 18222.58 26.84 52610.99 88888.00 2007-11-25 19:09:46.407 329 18222.63 26.81 52611.00 88888.00 2007-11-25 19:09:46.907 329 18222.85 26.78 52610.95 88888.00 2007-11-25 19:09:47.407 329 18222.80 26.76 52610.95 88888.00 2007-11-25 19:09:47.907 329 18222.70 26.66 52611.03 88888.00 2007-11-25 19:09:48.407 329 18222.51 26.60 52610.95 88888.00 2007-11-25 19:09:48.907 329 18222.48 26.55 52610.86 88888.00 2007-11-25 19:09:49.407 329 18222.48 26.49 52610.82 88888.00 2007-11-25 19:09:49.907 329 18222.48 26.45 52610.76 88888.00 2007-11-25 19:09:50.407 329 18222.63 26.44 52610.72 88888.00 2007-11-25 19:09:50.907 329 18222.68 26.45 52610.71 88888.00 2007-11-25 19:09:51.407 329 18222.68 26.36 52610.82 88888.00 2007-11-25 19:09:51.907 329 18222.58 26.28 52610.90 88888.00 2007-11-25 19:09:52.407 329 18222.47 26.32 52610.96 88888.00 2007-11-25 19:09:52.907 329 18222.49 26.25 52611.01 88888.00 2007-11-25 19:09:53.407 329 18222.55 26.29 52611.01 88888.00 2007-11-25 19:09:53.907 329 18222.53 26.36 52610.88 88888.00 2007-11-25 19:09:54.407 329 18222.49 26.40 52610.83 88888.00 2007-11-25 19:09:54.907 329 18222.47 26.42 52610.71 88888.00 2007-11-25 19:09:55.407 329 18222.45 26.44 52610.64 88888.00 2007-11-25 19:09:55.907 329 18222.42 26.40 52610.65 88888.00 2007-11-25 19:09:56.407 329 18222.57 26.51 52610.63 88888.00 2007-11-25 19:09:56.907 329 18222.47 26.59 52610.73 88888.00 2007-11-25 19:09:57.407 329 18222.43 26.56 52610.77 88888.00 2007-11-25 19:09:57.907 329 18222.54 26.60 52610.66 88888.00 2007-11-25 19:09:58.407 329 18222.72 26.69 52610.60 88888.00 2007-11-25 19:09:58.907 329 18222.65 26.75 52610.54 88888.00 2007-11-25 19:09:59.407 329 18222.66 26.82 52610.51 88888.00 2007-11-25 19:09:59.907 329 18222.71 26.82 52610.48 88888.00 2007-11-25 19:10:00.407 329 18222.79 26.85 52610.31 88888.00 2007-11-25 19:10:00.907 329 18222.65 26.90 52610.44 88888.00 2007-11-25 19:10:01.407 329 18222.58 26.88 52610.59 88888.00 2007-11-25 19:10:01.907 329 18222.74 26.86 52610.58 88888.00 2007-11-25 19:10:02.407 329 18222.75 26.86 52610.53 88888.00 2007-11-25 19:10:02.907 329 18222.72 26.92 52610.68 88888.00 2007-11-25 19:10:03.407 329 18222.68 26.92 52610.68 88888.00 2007-11-25 19:10:03.907 329 18222.79 26.98 52610.63 88888.00 2007-11-25 19:10:04.407 329 18222.89 26.95 52610.51 88888.00 2007-11-25 19:10:04.907 329 18222.82 27.00 52610.48 88888.00 2007-11-25 19:10:05.407 329 18222.79 26.98 52610.63 88888.00 2007-11-25 19:10:05.907 329 18222.80 27.01 52610.59 88888.00 2007-11-25 19:10:06.407 329 18222.82 26.96 52610.45 88888.00 2007-11-25 19:10:06.907 329 18222.86 26.94 52610.40 88888.00 2007-11-25 19:10:07.407 329 18222.96 26.94 52610.53 88888.00 2007-11-25 19:10:07.907 329 18222.81 26.99 52610.53 88888.00 2007-11-25 19:10:08.407 329 18222.71 27.09 52610.55 88888.00 2007-11-25 19:10:08.907 329 18222.80 27.08 52610.58 88888.00 2007-11-25 19:10:09.407 329 18222.79 27.07 52610.58 88888.00 2007-11-25 19:10:09.907 329 18222.75 27.11 52610.71 88888.00 2007-11-25 19:10:10.407 329 18222.69 27.15 52610.93 88888.00 2007-11-25 19:10:10.907 329 18222.74 27.18 52610.89 88888.00 2007-11-25 19:10:11.407 329 18222.82 27.22 52610.79 88888.00 2007-11-25 19:10:11.907 329 18222.83 27.23 52610.88 88888.00 2007-11-25 19:10:12.407 329 18222.68 27.25 52610.91 88888.00 2007-11-25 19:10:12.907 329 18222.75 27.21 52610.99 88888.00 2007-11-25 19:10:13.407 329 18222.68 27.15 52611.03 88888.00 2007-11-25 19:10:13.907 329 18222.64 27.16 52611.01 88888.00 2007-11-25 19:10:14.407 329 18222.63 27.19 52611.03 88888.00 2007-11-25 19:10:14.907 329 18222.75 27.16 52611.12 88888.00 2007-11-25 19:10:15.407 329 18222.74 27.21 52611.16 88888.00 2007-11-25 19:10:15.907 329 18222.56 27.13 52611.18 88888.00 2007-11-25 19:10:16.407 329 18222.57 27.11 52611.20 88888.00 2007-11-25 19:10:16.907 329 18222.53 27.15 52611.25 88888.00 2007-11-25 19:10:17.407 329 18222.44 27.15 52611.25 88888.00 2007-11-25 19:10:17.907 329 18222.39 27.06 52611.25 88888.00 2007-11-25 19:10:18.407 329 18222.44 26.97 52611.25 88888.00 2007-11-25 19:10:18.907 329 18222.60 26.92 52611.20 88888.00 2007-11-25 19:10:19.407 329 18222.50 26.89 52611.26 88888.00 2007-11-25 19:10:19.907 329 18222.39 26.87 52611.31 88888.00 2007-11-25 19:10:20.407 329 18222.42 26.75 52611.31 88888.00 2007-11-25 19:10:20.907 329 18222.22 26.69 52611.34 88888.00 2007-11-25 19:10:21.407 329 18222.33 26.65 52611.48 88888.00 2007-11-25 19:10:21.907 329 18222.28 26.54 52611.46 88888.00 2007-11-25 19:10:22.407 329 18221.92 26.51 52611.40 88888.00 2007-11-25 19:10:22.907 329 18221.85 26.43 52611.36 88888.00 2007-11-25 19:10:23.407 329 18221.90 26.37 52611.30 88888.00 2007-11-25 19:10:23.907 329 18221.93 26.38 52611.14 88888.00 2007-11-25 19:10:24.407 329 18222.01 26.35 52611.20 88888.00 2007-11-25 19:10:24.907 329 18222.03 26.27 52611.23 88888.00 2007-11-25 19:10:25.407 329 18221.82 26.23 52611.18 88888.00 2007-11-25 19:10:25.907 329 18221.92 26.22 52611.16 88888.00 2007-11-25 19:10:26.407 329 18222.07 26.20 52611.09 88888.00 2007-11-25 19:10:26.907 329 18222.00 26.15 52611.08 88888.00 2007-11-25 19:10:27.407 329 18221.92 26.10 52611.14 88888.00 2007-11-25 19:10:27.907 329 18221.96 26.10 52611.07 88888.00 2007-11-25 19:10:28.407 329 18221.98 26.14 52611.08 88888.00 2007-11-25 19:10:28.907 329 18221.91 26.12 52611.03 88888.00 2007-11-25 19:10:29.407 329 18221.99 26.22 52611.01 88888.00 2007-11-25 19:10:29.907 329 18222.06 26.30 52611.03 88888.00 2007-11-25 19:10:30.407 329 18221.94 26.33 52610.94 88888.00 2007-11-25 19:10:30.907 329 18221.98 26.38 52610.85 88888.00 2007-11-25 19:10:31.407 329 18221.90 26.37 52610.78 88888.00 2007-11-25 19:10:31.907 329 18221.96 26.43 52610.74 88888.00 2007-11-25 19:10:32.407 329 18221.92 26.43 52610.71 88888.00 2007-11-25 19:10:32.907 329 18221.74 26.46 52610.65 88888.00 2007-11-25 19:10:33.407 329 18221.80 26.57 52610.71 88888.00 2007-11-25 19:10:33.907 329 18221.90 26.61 52610.87 88888.00 2007-11-25 19:10:34.407 329 18221.96 26.61 52610.78 88888.00 2007-11-25 19:10:34.907 329 18221.95 26.64 52610.76 88888.00 2007-11-25 19:10:35.407 329 18221.93 26.62 52610.77 88888.00 2007-11-25 19:10:35.907 329 18221.94 26.71 52610.79 88888.00 2007-11-25 19:10:36.407 329 18222.05 26.76 52610.78 88888.00 2007-11-25 19:10:36.907 329 18222.00 26.78 52610.68 88888.00 2007-11-25 19:10:37.407 329 18221.95 26.91 52610.62 88888.00 2007-11-25 19:10:37.907 329 18221.94 26.93 52610.73 88888.00 2007-11-25 19:10:38.407 329 18221.84 27.01 52610.82 88888.00 2007-11-25 19:10:38.907 329 18222.04 27.03 52610.81 88888.00 2007-11-25 19:10:39.407 329 18222.06 27.11 52610.70 88888.00 2007-11-25 19:10:39.907 329 18222.10 27.21 52610.66 88888.00 2007-11-25 19:10:40.407 329 18222.10 27.28 52610.76 88888.00 2007-11-25 19:10:40.907 329 18221.90 27.31 52610.88 88888.00 2007-11-25 19:10:41.407 329 18221.61 27.25 52610.96 88888.00 2007-11-25 19:10:41.907 329 18221.68 27.20 52611.02 88888.00 2007-11-25 19:10:42.407 329 18221.72 27.28 52610.88 88888.00 2007-11-25 19:10:42.907 329 18221.70 27.36 52610.82 88888.00 2007-11-25 19:10:43.407 329 18221.61 27.33 52610.86 88888.00 2007-11-25 19:10:43.907 329 18221.59 27.38 52610.86 88888.00 2007-11-25 19:10:44.407 329 18221.55 27.41 52610.95 88888.00 2007-11-25 19:10:44.907 329 18221.52 27.41 52610.95 88888.00 2007-11-25 19:10:45.407 329 18221.50 27.39 52610.96 88888.00 2007-11-25 19:10:45.907 329 18221.30 27.42 52611.06 88888.00 2007-11-25 19:10:46.407 329 18221.16 27.48 52611.20 88888.00 2007-11-25 19:10:46.907 329 18221.18 27.44 52611.09 88888.00 2007-11-25 19:10:47.407 329 18221.31 27.39 52611.17 88888.00 2007-11-25 19:10:47.907 329 18221.33 27.33 52611.18 88888.00 2007-11-25 19:10:48.407 329 18221.27 27.28 52611.16 88888.00 2007-11-25 19:10:48.907 329 18221.26 27.26 52611.19 88888.00 2007-11-25 19:10:49.407 329 18221.20 27.15 52611.26 88888.00 2007-11-25 19:10:49.907 329 18221.20 27.06 52611.40 88888.00 2007-11-25 19:10:50.407 329 18221.12 27.06 52611.41 88888.00 2007-11-25 19:10:50.907 329 18220.94 26.99 52611.33 88888.00 2007-11-25 19:10:51.407 329 18220.87 26.88 52611.39 88888.00 2007-11-25 19:10:51.907 329 18220.72 26.75 52611.46 88888.00 2007-11-25 19:10:52.407 329 18220.77 26.66 52611.40 88888.00 2007-11-25 19:10:52.907 329 18220.75 26.64 52611.42 88888.00 2007-11-25 19:10:53.407 329 18220.76 26.57 52611.42 88888.00 2007-11-25 19:10:53.907 329 18220.85 26.46 52611.39 88888.00 2007-11-25 19:10:54.407 329 18220.73 26.38 52611.46 88888.00 2007-11-25 19:10:54.907 329 18220.73 26.34 52611.48 88888.00 2007-11-25 19:10:55.407 329 18220.72 26.18 52611.49 88888.00 2007-11-25 19:10:55.907 329 18220.70 26.05 52611.58 88888.00 2007-11-25 19:10:56.407 329 18220.71 25.90 52611.54 88888.00 2007-11-25 19:10:56.907 329 18220.58 25.79 52611.42 88888.00 2007-11-25 19:10:57.407 329 18220.63 25.66 52611.28 88888.00 2007-11-25 19:10:57.907 329 18220.75 25.52 52611.37 88888.00 2007-11-25 19:10:58.407 329 18220.73 25.42 52611.35 88888.00 2007-11-25 19:10:58.907 329 18220.33 25.33 52611.25 88888.00 2007-11-25 19:10:59.407 329 18220.37 25.21 52611.28 88888.00 2007-11-25 19:10:59.907 329 18220.51 25.21 52611.26 88888.00 2007-11-25 19:11:00.407 329 18220.64 25.14 52611.19 88888.00 2007-11-25 19:11:00.907 329 18220.71 25.12 52611.18 88888.00 2007-11-25 19:11:01.407 329 18220.69 25.03 52611.20 88888.00 2007-11-25 19:11:01.907 329 18220.74 24.93 52611.25 88888.00 2007-11-25 19:11:02.407 329 18220.59 24.90 52611.23 88888.00 2007-11-25 19:11:02.907 329 18220.58 24.85 52611.07 88888.00 2007-11-25 19:11:03.407 329 18220.70 24.87 52611.03 88888.00 2007-11-25 19:11:03.907 329 18220.68 24.97 52611.06 88888.00 2007-11-25 19:11:04.407 329 18220.76 24.94 52611.05 88888.00 2007-11-25 19:11:04.907 329 18220.62 24.99 52611.02 88888.00 2007-11-25 19:11:05.407 329 18220.53 25.05 52611.01 88888.00 2007-11-25 19:11:05.907 329 18220.59 25.08 52610.93 88888.00 2007-11-25 19:11:06.407 329 18220.76 25.16 52610.98 88888.00 2007-11-25 19:11:06.907 329 18220.79 25.29 52611.07 88888.00 2007-11-25 19:11:07.407 329 18220.68 25.35 52610.98 88888.00 2007-11-25 19:11:07.907 329 18220.74 25.43 52610.98 88888.00 2007-11-25 19:11:08.407 329 18220.65 25.48 52611.00 88888.00 2007-11-25 19:11:08.907 329 18220.66 25.52 52610.98 88888.00 2007-11-25 19:11:09.407 329 18220.75 25.54 52610.81 88888.00 2007-11-25 19:11:09.907 329 18220.59 25.63 52610.81 88888.00 2007-11-25 19:11:10.407 329 18220.71 25.81 52610.88 88888.00 2007-11-25 19:11:10.907 329 18220.88 25.97 52610.87 88888.00 2007-11-25 19:11:11.407 329 18221.08 25.95 52610.67 88888.00 2007-11-25 19:11:11.907 329 18221.11 26.07 52610.63 88888.00 2007-11-25 19:11:12.407 329 18221.01 26.14 52610.70 88888.00 2007-11-25 19:11:12.907 329 18221.08 26.19 52610.72 88888.00 2007-11-25 19:11:13.407 329 18220.99 26.27 52610.61 88888.00 2007-11-25 19:11:13.907 329 18221.11 26.33 52610.60 88888.00 2007-11-25 19:11:14.407 329 18221.02 26.36 52610.54 88888.00 2007-11-25 19:11:14.907 329 18221.13 26.45 52610.62 88888.00 2007-11-25 19:11:15.407 329 18221.19 26.52 52610.59 88888.00 2007-11-25 19:11:15.907 329 18221.26 26.56 52610.59 88888.00 2007-11-25 19:11:16.407 329 18221.17 26.65 52610.68 88888.00 2007-11-25 19:11:16.907 329 18221.15 26.68 52610.81 88888.00 2007-11-25 19:11:17.407 329 18221.09 26.61 52610.87 88888.00 2007-11-25 19:11:17.907 329 18221.06 26.59 52610.79 88888.00 2007-11-25 19:11:18.407 329 18221.18 26.68 52610.76 88888.00 2007-11-25 19:11:18.907 329 18221.08 26.60 52610.75 88888.00 2007-11-25 19:11:19.407 329 18221.04 26.59 52610.94 88888.00 2007-11-25 19:11:19.907 329 18220.90 26.52 52610.91 88888.00 2007-11-25 19:11:20.407 329 18220.96 26.38 52610.90 88888.00 2007-11-25 19:11:20.907 329 18220.86 26.29 52610.88 88888.00 2007-11-25 19:11:21.407 329 18220.87 26.20 52610.94 88888.00 2007-11-25 19:11:21.907 329 18220.65 26.13 52610.88 88888.00 2007-11-25 19:11:22.407 329 18220.62 25.98 52610.91 88888.00 2007-11-25 19:11:22.907 329 18220.63 25.95 52610.95 88888.00 2007-11-25 19:11:23.407 329 18220.55 25.88 52610.99 88888.00 2007-11-25 19:11:23.907 329 18220.52 25.77 52610.93 88888.00 2007-11-25 19:11:24.407 329 18220.44 25.72 52611.05 88888.00 2007-11-25 19:11:24.907 329 18220.40 25.62 52611.08 88888.00 2007-11-25 19:11:25.407 329 18220.30 25.52 52610.99 88888.00 2007-11-25 19:11:25.907 329 18220.17 25.44 52611.03 88888.00 2007-11-25 19:11:26.407 329 18220.01 25.38 52611.08 88888.00 2007-11-25 19:11:26.907 329 18219.98 25.31 52611.05 88888.00 2007-11-25 19:11:27.407 329 18219.87 25.23 52610.93 88888.00 2007-11-25 19:11:27.907 329 18219.77 25.09 52610.91 88888.00 2007-11-25 19:11:28.407 329 18219.90 25.10 52610.99 88888.00 2007-11-25 19:11:28.907 329 18219.85 25.01 52610.98 88888.00 2007-11-25 19:11:29.407 329 18219.77 24.92 52610.85 88888.00 2007-11-25 19:11:29.907 329 18219.78 24.85 52610.82 88888.00 2007-11-25 19:11:30.407 329 18219.87 24.78 52610.76 88888.00 2007-11-25 19:11:30.907 329 18219.92 24.73 52610.73 88888.00 2007-11-25 19:11:31.407 329 18219.90 24.71 52610.75 88888.00 2007-11-25 19:11:31.907 329 18219.82 24.64 52610.72 88888.00 2007-11-25 19:11:32.407 329 18219.86 24.58 52610.76 88888.00 2007-11-25 19:11:32.907 329 18219.86 24.55 52610.75 88888.00 2007-11-25 19:11:33.407 329 18219.99 24.51 52610.77 88888.00 2007-11-25 19:11:33.907 329 18219.97 24.56 52610.77 88888.00 2007-11-25 19:11:34.407 329 18219.93 24.62 52610.87 88888.00 2007-11-25 19:11:34.907 329 18219.93 24.56 52610.73 88888.00 2007-11-25 19:11:35.407 329 18219.98 24.56 52610.63 88888.00 2007-11-25 19:11:35.907 329 18219.83 24.55 52610.59 88888.00 2007-11-25 19:11:36.407 329 18219.94 24.63 52610.54 88888.00 2007-11-25 19:11:36.907 329 18220.05 24.62 52610.43 88888.00 2007-11-25 19:11:37.407 329 18220.06 24.65 52610.44 88888.00 2007-11-25 19:11:37.907 329 18219.97 24.70 52610.52 88888.00 2007-11-25 19:11:38.407 329 18219.98 24.67 52610.47 88888.00 2007-11-25 19:11:38.907 329 18220.08 24.66 52610.47 88888.00 2007-11-25 19:11:39.407 329 18220.25 24.69 52610.40 88888.00 2007-11-25 19:11:39.907 329 18220.19 24.76 52610.30 88888.00 2007-11-25 19:11:40.407 329 18220.05 24.81 52610.28 88888.00 2007-11-25 19:11:40.907 329 18220.03 24.88 52610.21 88888.00 2007-11-25 19:11:41.407 329 18220.10 25.00 52610.19 88888.00 2007-11-25 19:11:41.907 329 18220.18 25.05 52610.17 88888.00 2007-11-25 19:11:42.407 329 18220.36 25.07 52610.14 88888.00 2007-11-25 19:11:42.907 329 18220.39 25.11 52610.15 88888.00 2007-11-25 19:11:43.407 329 18220.51 25.19 52610.15 88888.00 2007-11-25 19:11:43.907 329 18220.58 25.23 52610.17 88888.00 2007-11-25 19:11:44.407 329 18220.37 25.39 52610.24 88888.00 2007-11-25 19:11:44.907 329 18220.14 25.52 52610.24 88888.00 2007-11-25 19:11:45.407 329 18220.38 25.56 52610.18 88888.00 2007-11-25 19:11:45.907 329 18220.40 25.62 52610.24 88888.00 2007-11-25 19:11:46.407 329 18220.29 25.60 52610.43 88888.00 2007-11-25 19:11:46.907 329 18220.25 25.58 52610.45 88888.00 2007-11-25 19:11:47.407 329 18220.31 25.61 52610.38 88888.00 2007-11-25 19:11:47.907 329 18220.44 25.65 52610.38 88888.00 2007-11-25 19:11:48.407 329 18220.61 25.69 52610.35 88888.00 2007-11-25 19:11:48.907 329 18220.61 25.72 52610.37 88888.00 2007-11-25 19:11:49.407 329 18220.42 25.77 52610.44 88888.00 2007-11-25 19:11:49.907 329 18220.49 25.81 52610.41 88888.00 2007-11-25 19:11:50.407 329 18220.63 25.80 52610.49 88888.00 2007-11-25 19:11:50.907 329 18220.70 25.85 52610.52 88888.00 2007-11-25 19:11:51.407 329 18220.76 25.94 52610.63 88888.00 2007-11-25 19:11:51.907 329 18220.87 25.96 52610.68 88888.00 2007-11-25 19:11:52.407 329 18220.86 26.00 52610.68 88888.00 2007-11-25 19:11:52.907 329 18220.90 25.93 52610.73 88888.00 2007-11-25 19:11:53.407 329 18220.74 25.91 52610.79 88888.00 2007-11-25 19:11:53.907 329 18220.79 25.86 52610.85 88888.00 2007-11-25 19:11:54.407 329 18220.71 25.82 52610.84 88888.00 2007-11-25 19:11:54.907 329 18220.70 25.76 52610.82 88888.00 2007-11-25 19:11:55.407 329 18220.53 25.77 52610.79 88888.00 2007-11-25 19:11:55.907 329 18220.36 25.77 52610.81 88888.00 2007-11-25 19:11:56.407 329 18220.29 25.72 52610.79 88888.00 2007-11-25 19:11:56.907 329 18220.37 25.63 52610.86 88888.00 2007-11-25 19:11:57.407 329 18220.30 25.64 52610.83 88888.00 2007-11-25 19:11:57.907 329 18220.32 25.64 52610.97 88888.00 2007-11-25 19:11:58.407 329 18220.36 25.65 52611.03 88888.00 2007-11-25 19:11:58.907 329 18220.40 25.67 52610.99 88888.00 2007-11-25 19:11:59.407 329 18220.46 25.61 52611.00 88888.00 2007-11-25 19:11:59.907 329 18220.40 25.48 52610.86 88888.00 2007-11-25 19:12:00.407 329 18220.27 25.47 52610.78 88888.00 2007-11-25 19:12:00.907 329 18220.00 25.40 52610.68 88888.00 2007-11-25 19:12:01.407 329 18220.04 25.32 52610.65 88888.00 2007-11-25 19:12:01.907 329 18220.20 25.33 52610.60 88888.00 2007-11-25 19:12:02.407 329 18220.33 25.38 52610.63 88888.00 2007-11-25 19:12:02.907 329 18220.33 25.38 52610.60 88888.00 2007-11-25 19:12:03.407 329 18220.21 25.39 52610.67 88888.00 2007-11-25 19:12:03.907 329 18220.15 25.43 52610.64 88888.00 2007-11-25 19:12:04.407 329 18220.26 25.40 52610.52 88888.00 2007-11-25 19:12:04.907 329 18220.22 25.38 52610.67 88888.00 2007-11-25 19:12:05.407 329 18220.23 25.44 52610.64 88888.00 2007-11-25 19:12:05.907 329 18220.32 25.47 52610.60 88888.00 2007-11-25 19:12:06.407 329 18220.37 25.44 52610.49 88888.00 2007-11-25 19:12:06.907 329 18220.43 25.52 52610.33 88888.00 2007-11-25 19:12:07.407 329 18220.38 25.54 52610.25 88888.00 2007-11-25 19:12:07.907 329 18220.48 25.54 52610.37 88888.00 2007-11-25 19:12:08.407 329 18220.52 25.59 52610.31 88888.00 2007-11-25 19:12:08.907 329 18220.39 25.65 52610.15 88888.00 2007-11-25 19:12:09.407 329 18220.42 25.68 52610.14 88888.00 2007-11-25 19:12:09.907 329 18220.64 25.77 52610.06 88888.00 2007-11-25 19:12:10.407 329 18220.81 25.80 52610.06 88888.00 2007-11-25 19:12:10.907 329 18220.74 25.81 52610.24 88888.00 2007-11-25 19:12:11.407 329 18220.83 25.85 52610.17 88888.00 2007-11-25 19:12:11.907 329 18220.87 25.89 52610.16 88888.00 2007-11-25 19:12:12.407 329 18220.80 25.86 52610.10 88888.00 2007-11-25 19:12:12.907 329 18220.73 25.91 52610.15 88888.00 2007-11-25 19:12:13.407 329 18220.88 25.97 52610.02 88888.00 2007-11-25 19:12:13.907 329 18220.92 26.01 52610.03 88888.00 2007-11-25 19:12:14.407 329 18220.97 26.12 52609.92 88888.00 2007-11-25 19:12:14.907 329 18220.90 26.21 52610.04 88888.00 2007-11-25 19:12:15.407 329 18220.93 26.19 52610.09 88888.00 2007-11-25 19:12:15.907 329 18220.91 26.20 52610.15 88888.00 2007-11-25 19:12:16.407 329 18220.70 26.29 52610.26 88888.00 2007-11-25 19:12:16.907 329 18220.87 26.36 52610.31 88888.00 2007-11-25 19:12:17.407 329 18220.95 26.33 52610.27 88888.00 2007-11-25 19:12:17.907 329 18220.98 26.34 52610.26 88888.00 2007-11-25 19:12:18.407 329 18221.20 26.35 52610.16 88888.00 2007-11-25 19:12:18.907 329 18221.29 26.41 52610.16 88888.00 2007-11-25 19:12:19.407 329 18221.27 26.41 52610.18 88888.00 2007-11-25 19:12:19.907 329 18221.23 26.43 52610.28 88888.00 2007-11-25 19:12:20.407 329 18221.27 26.45 52610.27 88888.00 2007-11-25 19:12:20.907 329 18221.30 26.37 52610.25 88888.00 2007-11-25 19:12:21.407 329 18221.36 26.34 52610.33 88888.00 2007-11-25 19:12:21.907 329 18221.52 26.35 52610.41 88888.00 2007-11-25 19:12:22.407 329 18221.51 26.27 52610.40 88888.00 2007-11-25 19:12:22.907 329 18221.49 26.21 52610.43 88888.00 2007-11-25 19:12:23.407 329 18221.36 26.18 52610.50 88888.00 2007-11-25 19:12:23.907 329 18221.61 26.16 52610.55 88888.00 2007-11-25 19:12:24.407 329 18221.56 26.19 52610.58 88888.00 2007-11-25 19:12:24.907 329 18221.48 26.20 52610.61 88888.00 2007-11-25 19:12:25.407 329 18221.48 26.16 52610.62 88888.00 2007-11-25 19:12:25.907 329 18221.67 26.04 52610.60 88888.00 2007-11-25 19:12:26.407 329 18221.69 25.90 52610.66 88888.00 2007-11-25 19:12:26.907 329 18221.62 25.84 52610.67 88888.00 2007-11-25 19:12:27.407 329 18221.56 25.82 52610.67 88888.00 2007-11-25 19:12:27.907 329 18221.53 25.86 52610.67 88888.00 2007-11-25 19:12:28.407 329 18221.55 25.86 52610.68 88888.00 2007-11-25 19:12:28.907 329 18221.58 25.76 52610.66 88888.00 2007-11-25 19:12:29.407 329 18221.51 25.75 52610.70 88888.00 2007-11-25 19:12:29.907 329 18221.52 25.62 52610.66 88888.00 2007-11-25 19:12:30.407 329 18221.49 25.55 52610.74 88888.00 2007-11-25 19:12:30.907 329 18221.42 25.56 52610.85 88888.00 2007-11-25 19:12:31.407 329 18221.36 25.52 52610.94 88888.00 2007-11-25 19:12:31.907 329 18221.40 25.38 52610.96 88888.00 2007-11-25 19:12:32.407 329 18221.44 25.30 52610.96 88888.00 2007-11-25 19:12:32.907 329 18221.37 25.32 52611.03 88888.00 2007-11-25 19:12:33.407 329 18221.28 25.28 52611.03 88888.00 2007-11-25 19:12:33.907 329 18221.24 25.30 52610.99 88888.00 2007-11-25 19:12:34.407 329 18221.27 25.27 52611.02 88888.00 2007-11-25 19:12:34.907 329 18221.19 25.30 52610.84 88888.00 2007-11-25 19:12:35.407 329 18221.20 25.25 52610.72 88888.00 2007-11-25 19:12:35.907 329 18221.39 25.23 52610.73 88888.00 2007-11-25 19:12:36.407 329 18221.41 25.28 52610.64 88888.00 2007-11-25 19:12:36.907 329 18221.38 25.34 52610.72 88888.00 2007-11-25 19:12:37.407 329 18221.28 25.47 52610.70 88888.00 2007-11-25 19:12:37.907 329 18221.38 25.46 52610.58 88888.00 2007-11-25 19:12:38.407 329 18221.39 25.44 52610.62 88888.00 2007-11-25 19:12:38.907 329 18221.19 25.53 52610.50 88888.00 2007-11-25 19:12:39.407 329 18221.18 25.54 52610.47 88888.00 2007-11-25 19:12:39.907 329 18221.28 25.56 52610.36 88888.00 2007-11-25 19:12:40.407 329 18221.19 25.57 52610.32 88888.00 2007-11-25 19:12:40.907 329 18221.19 25.70 52610.52 88888.00 2007-11-25 19:12:41.407 329 18221.38 25.78 52610.36 88888.00 2007-11-25 19:12:41.907 329 18221.47 25.90 52610.28 88888.00 2007-11-25 19:12:42.407 329 18221.53 25.97 52610.26 88888.00 2007-11-25 19:12:42.907 329 18221.51 26.06 52610.19 88888.00 2007-11-25 19:12:43.407 329 18221.58 26.16 52610.25 88888.00 2007-11-25 19:12:43.907 329 18221.66 26.29 52610.18 88888.00 2007-11-25 19:12:44.407 329 18221.75 26.35 52610.08 88888.00 2007-11-25 19:12:44.907 329 18221.78 26.37 52610.09 88888.00 2007-11-25 19:12:45.407 329 18221.98 26.40 52610.08 88888.00 2007-11-25 19:12:45.907 329 18222.11 26.53 52610.09 88888.00 2007-11-25 19:12:46.407 329 18222.16 26.53 52610.18 88888.00 2007-11-25 19:12:46.907 329 18222.20 26.57 52610.27 88888.00 2007-11-25 19:12:47.407 329 18222.20 26.76 52610.25 88888.00 2007-11-25 19:12:47.907 329 18222.35 26.84 52610.14 88888.00 2007-11-25 19:12:48.407 329 18222.46 26.92 52610.12 88888.00 2007-11-25 19:12:48.907 329 18222.48 27.04 52610.18 88888.00 2007-11-25 19:12:49.407 329 18222.65 26.97 52610.28 88888.00 2007-11-25 19:12:49.907 329 18222.71 26.96 52610.32 88888.00 2007-11-25 19:12:50.407 329 18222.80 27.04 52610.41 88888.00 2007-11-25 19:12:50.907 329 18222.79 27.08 52610.42 88888.00 2007-11-25 19:12:51.407 329 18222.80 27.05 52610.37 88888.00 2007-11-25 19:12:51.907 329 18222.79 27.02 52610.43 88888.00 2007-11-25 19:12:52.407 329 18222.86 27.10 52610.47 88888.00 2007-11-25 19:12:52.907 329 18222.92 27.13 52610.48 88888.00 2007-11-25 19:12:53.407 329 18222.88 27.12 52610.65 88888.00 2007-11-25 19:12:53.907 329 18222.90 27.10 52610.67 88888.00 2007-11-25 19:12:54.407 329 18222.79 27.21 52610.60 88888.00 2007-11-25 19:12:54.907 329 18222.66 27.16 52610.67 88888.00 2007-11-25 19:12:55.407 329 18222.76 27.12 52610.81 88888.00 2007-11-25 19:12:55.907 329 18222.83 27.16 52610.84 88888.00 2007-11-25 19:12:56.407 329 18222.81 27.23 52610.86 88888.00 2007-11-25 19:12:56.907 329 18222.76 27.25 52610.75 88888.00 2007-11-25 19:12:57.407 329 18222.75 27.22 52610.71 88888.00 2007-11-25 19:12:57.907 329 18222.59 27.15 52610.71 88888.00 2007-11-25 19:12:58.407 329 18222.57 27.09 52610.84 88888.00 2007-11-25 19:12:58.907 329 18222.64 27.11 52610.97 88888.00 2007-11-25 19:12:59.407 329 18222.74 27.19 52611.01 88888.00 2007-11-25 19:12:59.907 329 18222.75 27.24 52610.94 88888.00 2007-11-25 19:13:00.407 329 18222.58 27.09 52611.03 88888.00 2007-11-25 19:13:00.907 329 18222.53 27.00 52611.10 88888.00 2007-11-25 19:13:01.407 329 18222.51 26.96 52611.00 88888.00 2007-11-25 19:13:01.907 329 18222.60 26.97 52611.12 88888.00 2007-11-25 19:13:02.407 329 18222.55 26.98 52611.19 88888.00 2007-11-25 19:13:02.907 329 18222.44 27.00 52611.22 88888.00 2007-11-25 19:13:03.407 329 18222.50 26.99 52611.32 88888.00 2007-11-25 19:13:03.907 329 18222.59 26.98 52611.42 88888.00 2007-11-25 19:13:04.407 329 18222.45 26.95 52611.33 88888.00 2007-11-25 19:13:04.907 329 18222.35 26.95 52611.20 88888.00 2007-11-25 19:13:05.407 329 18222.44 26.91 52611.19 88888.00 2007-11-25 19:13:05.907 329 18222.56 26.81 52611.26 88888.00 2007-11-25 19:13:06.407 329 18222.53 26.81 52611.30 88888.00 2007-11-25 19:13:06.907 329 18222.37 26.78 52611.23 88888.00 2007-11-25 19:13:07.407 329 18222.32 26.73 52611.34 88888.00 2007-11-25 19:13:07.907 329 18222.26 26.78 52611.35 88888.00 2007-11-25 19:13:08.407 329 18222.16 26.77 52611.19 88888.00 2007-11-25 19:13:08.907 329 18222.33 26.86 52611.20 88888.00 2007-11-25 19:13:09.407 329 18222.26 26.87 52611.21 88888.00 2007-11-25 19:13:09.907 329 18222.17 26.86 52611.19 88888.00 2007-11-25 19:13:10.407 329 18222.24 26.85 52611.21 88888.00 2007-11-25 19:13:10.907 329 18222.34 26.85 52611.17 88888.00 2007-11-25 19:13:11.407 329 18222.31 26.85 52611.07 88888.00 2007-11-25 19:13:11.907 329 18222.23 26.88 52611.06 88888.00 2007-11-25 19:13:12.407 329 18222.39 26.95 52611.01 88888.00 2007-11-25 19:13:12.907 329 18222.43 26.87 52611.06 88888.00 2007-11-25 19:13:13.407 329 18222.43 26.86 52611.17 88888.00 2007-11-25 19:13:13.907 329 18222.35 26.92 52611.26 88888.00 2007-11-25 19:13:14.407 329 18222.20 26.95 52611.12 88888.00 2007-11-25 19:13:14.907 329 18222.16 26.95 52611.02 88888.00 2007-11-25 19:13:15.407 329 18222.26 26.98 52610.91 88888.00 2007-11-25 19:13:15.907 329 18222.54 27.01 52610.87 88888.00 2007-11-25 19:13:16.407 329 18222.61 27.01 52610.85 88888.00 2007-11-25 19:13:16.907 329 18222.69 27.08 52610.78 88888.00 2007-11-25 19:13:17.407 329 18222.70 27.11 52610.76 88888.00 2007-11-25 19:13:17.907 329 18222.67 27.18 52610.72 88888.00 2007-11-25 19:13:18.407 329 18222.60 27.19 52610.79 88888.00 2007-11-25 19:13:18.907 329 18222.80 27.09 52610.87 88888.00 2007-11-25 19:13:19.407 329 18222.89 27.06 52610.90 88888.00 2007-11-25 19:13:19.907 329 18222.91 27.15 52610.84 88888.00 2007-11-25 19:13:20.407 329 18222.96 27.16 52611.00 88888.00 2007-11-25 19:13:20.907 329 18223.03 27.14 52610.95 88888.00 2007-11-25 19:13:21.407 329 18223.11 27.10 52610.91 88888.00 2007-11-25 19:13:21.907 329 18223.12 27.03 52610.93 88888.00 2007-11-25 19:13:22.407 329 18223.08 26.99 52610.93 88888.00 2007-11-25 19:13:22.907 329 18223.16 27.02 52610.94 88888.00 2007-11-25 19:13:23.407 329 18223.25 27.13 52611.14 88888.00 2007-11-25 19:13:23.907 329 18223.22 27.20 52611.21 88888.00 2007-11-25 19:13:24.407 329 18223.25 27.16 52611.11 88888.00 2007-11-25 19:13:24.907 329 18223.29 27.10 52611.07 88888.00 2007-11-25 19:13:25.407 329 18223.42 27.13 52611.00 88888.00 2007-11-25 19:13:25.907 329 18223.50 27.13 52610.93 88888.00 2007-11-25 19:13:26.407 329 18223.45 27.23 52611.01 88888.00 2007-11-25 19:13:26.907 329 18223.40 27.27 52611.05 88888.00 2007-11-25 19:13:27.407 329 18223.39 27.29 52611.08 88888.00 2007-11-25 19:13:27.907 329 18223.43 27.26 52611.21 88888.00 2007-11-25 19:13:28.407 329 18223.36 27.21 52611.31 88888.00 2007-11-25 19:13:28.907 329 18223.32 27.21 52611.32 88888.00 2007-11-25 19:13:29.407 329 18223.41 27.26 52611.43 88888.00 2007-11-25 19:13:29.907 329 18223.43 27.22 52611.45 88888.00 2007-11-25 19:13:30.407 329 18223.30 27.14 52611.43 88888.00 2007-11-25 19:13:30.907 329 18223.27 27.21 52611.44 88888.00 2007-11-25 19:13:31.407 329 18223.32 27.30 52611.47 88888.00 2007-11-25 19:13:31.907 329 18223.23 27.33 52611.55 88888.00 2007-11-25 19:13:32.407 329 18223.19 27.25 52611.61 88888.00 2007-11-25 19:13:32.907 329 18223.16 27.22 52611.72 88888.00 2007-11-25 19:13:33.407 329 18223.16 27.18 52611.75 88888.00 2007-11-25 19:13:33.907 329 18223.05 27.18 52611.76 88888.00 2007-11-25 19:13:34.407 329 18222.99 27.26 52611.81 88888.00 2007-11-25 19:13:34.907 329 18222.96 27.26 52611.72 88888.00 2007-11-25 19:13:35.407 329 18222.89 27.25 52611.74 88888.00 2007-11-25 19:13:35.907 329 18222.69 27.28 52611.79 88888.00 2007-11-25 19:13:36.407 329 18222.63 27.33 52611.77 88888.00 2007-11-25 19:13:36.907 329 18222.68 27.29 52611.77 88888.00 2007-11-25 19:13:37.407 329 18222.59 27.23 52611.86 88888.00 2007-11-25 19:13:37.907 329 18222.49 27.09 52611.75 88888.00 2007-11-25 19:13:38.407 329 18222.57 27.06 52611.76 88888.00 2007-11-25 19:13:38.907 329 18222.54 27.13 52611.74 88888.00 2007-11-25 19:13:39.407 329 18222.44 27.25 52611.65 88888.00 2007-11-25 19:13:39.907 329 18222.37 27.27 52611.77 88888.00 2007-11-25 19:13:40.407 329 18222.31 27.27 52611.81 88888.00 2007-11-25 19:13:40.907 329 18222.21 27.30 52611.81 88888.00 2007-11-25 19:13:41.407 329 18222.12 27.34 52611.82 88888.00 2007-11-25 19:13:41.907 329 18222.09 27.37 52611.72 88888.00 2007-11-25 19:13:42.404 329 18222.11 27.37 52611.54 88888.00 2007-11-25 19:13:42.904 329 18222.12 27.36 52611.55 88888.00 2007-11-25 19:13:43.404 329 18222.11 27.41 52611.56 88888.00 2007-11-25 19:13:43.904 329 18221.96 27.39 52611.51 88888.00 2007-11-25 19:13:44.404 329 18221.93 27.42 52611.51 88888.00 2007-11-25 19:13:44.904 329 18221.95 27.39 52611.58 88888.00 2007-11-25 19:13:45.404 329 18221.98 27.46 52611.65 88888.00 2007-11-25 19:13:45.904 329 18221.84 27.51 52611.69 88888.00 2007-11-25 19:13:46.404 329 18221.84 27.48 52611.61 88888.00 2007-11-25 19:13:46.904 329 18221.91 27.55 52611.58 88888.00 2007-11-25 19:13:47.404 329 18221.85 27.54 52611.58 88888.00 2007-11-25 19:13:47.904 329 18221.78 27.64 52611.52 88888.00 2007-11-25 19:13:48.404 329 18222.00 27.66 52611.59 88888.00 2007-11-25 19:13:48.904 329 18221.91 27.67 52611.59 88888.00 2007-11-25 19:13:49.404 329 18222.02 27.63 52611.48 88888.00 2007-11-25 19:13:49.904 329 18221.98 27.67 52611.36 88888.00 2007-11-25 19:13:50.404 329 18222.13 27.67 52611.28 88888.00 2007-11-25 19:13:50.904 329 18222.21 27.66 52611.30 88888.00 2007-11-25 19:13:51.404 329 18222.03 27.65 52611.30 88888.00 2007-11-25 19:13:51.904 329 18222.17 27.63 52611.30 88888.00 2007-11-25 19:13:52.404 329 18222.20 27.72 52611.42 88888.00 2007-11-25 19:13:52.904 329 18222.12 27.74 52611.48 88888.00 2007-11-25 19:13:53.404 329 18222.07 27.74 52611.49 88888.00 2007-11-25 19:13:53.904 329 18222.12 27.75 52611.49 88888.00 2007-11-25 19:13:54.404 329 18222.11 27.75 52611.51 88888.00 2007-11-25 19:13:54.904 329 18222.22 27.78 52611.52 88888.00 2007-11-25 19:13:55.404 329 18222.25 27.82 52611.53 88888.00 2007-11-25 19:13:55.904 329 18222.29 27.84 52611.47 88888.00 2007-11-25 19:13:56.404 329 18222.39 27.78 52611.49 88888.00 2007-11-25 19:13:56.904 329 18222.43 27.69 52611.48 88888.00 2007-11-25 19:13:57.404 329 18222.39 27.63 52611.40 88888.00 2007-11-25 19:13:57.904 329 18222.39 27.65 52611.42 88888.00 2007-11-25 19:13:58.404 329 18222.49 27.71 52611.44 88888.00 2007-11-25 19:13:58.904 329 18222.53 27.66 52611.55 88888.00 2007-11-25 19:13:59.404 329 18222.58 27.54 52611.64 88888.00 2007-11-25 19:13:59.904 329 18222.65 27.54 52611.64 88888.00 2007-11-25 19:14:00.404 329 18222.63 27.53 52611.51 88888.00 2007-11-25 19:14:00.904 329 18222.60 27.46 52611.48 88888.00 2007-11-25 19:14:01.404 329 18222.57 27.37 52611.41 88888.00 2007-11-25 19:14:01.904 329 18222.55 27.34 52611.43 88888.00 2007-11-25 19:14:02.404 329 18222.65 27.34 52611.54 88888.00 2007-11-25 19:14:02.904 329 18222.75 27.31 52611.51 88888.00 2007-11-25 19:14:03.404 329 18222.76 27.31 52611.46 88888.00 2007-11-25 19:14:03.904 329 18222.80 27.37 52611.54 88888.00 2007-11-25 19:14:04.404 329 18222.77 27.32 52611.56 88888.00 2007-11-25 19:14:04.904 329 18222.72 27.33 52611.54 88888.00 2007-11-25 19:14:05.404 329 18222.70 27.39 52611.54 88888.00 2007-11-25 19:14:05.904 329 18222.64 27.41 52611.55 88888.00 2007-11-25 19:14:06.404 329 18222.68 27.48 52611.43 88888.00 2007-11-25 19:14:06.904 329 18222.77 27.52 52611.36 88888.00 2007-11-25 19:14:07.404 329 18222.71 27.51 52611.39 88888.00 2007-11-25 19:14:07.904 329 18222.74 27.55 52611.45 88888.00 2007-11-25 19:14:08.404 329 18222.58 27.57 52611.40 88888.00 2007-11-25 19:14:08.904 329 18222.56 27.60 52611.47 88888.00 2007-11-25 19:14:09.404 329 18222.67 27.60 52611.52 88888.00 2007-11-25 19:14:09.904 329 18222.53 27.58 52611.57 88888.00 2007-11-25 19:14:10.404 329 18222.57 27.59 52611.59 88888.00 2007-11-25 19:14:10.904 329 18222.60 27.69 52611.57 88888.00 2007-11-25 19:14:11.404 329 18222.43 27.71 52611.48 88888.00 2007-11-25 19:14:11.904 329 18222.45 27.77 52611.45 88888.00 2007-11-25 19:14:12.404 329 18222.55 27.82 52611.39 88888.00 2007-11-25 19:14:12.904 329 18222.55 27.89 52611.33 88888.00 2007-11-25 19:14:13.404 329 18222.51 28.01 52611.30 88888.00 2007-11-25 19:14:13.904 329 18222.37 28.00 52611.34 88888.00 2007-11-25 19:14:14.404 329 18222.43 28.06 52611.44 88888.00 2007-11-25 19:14:14.904 329 18222.32 28.08 52611.40 88888.00 2007-11-25 19:14:15.404 329 18222.31 28.07 52611.21 88888.00 2007-11-25 19:14:15.904 329 18222.37 28.12 52611.24 88888.00 2007-11-25 19:14:16.404 329 18222.42 28.13 52611.37 88888.00 2007-11-25 19:14:16.904 329 18222.31 28.09 52611.34 88888.00 2007-11-25 19:14:17.404 329 18222.35 28.10 52611.26 88888.00 2007-11-25 19:14:17.904 329 18222.40 28.04 52611.35 88888.00 2007-11-25 19:14:18.404 329 18222.17 28.05 52611.39 88888.00 2007-11-25 19:14:18.904 329 18222.15 28.16 52611.40 88888.00 2007-11-25 19:14:19.404 329 18222.07 28.25 52611.35 88888.00 2007-11-25 19:14:19.904 329 18222.16 28.18 52611.25 88888.00 2007-11-25 19:14:20.404 329 18222.28 28.21 52611.21 88888.00 2007-11-25 19:14:20.904 329 18222.29 28.23 52611.16 88888.00 2007-11-25 19:14:21.404 329 18222.29 28.25 52611.14 88888.00 2007-11-25 19:14:21.904 329 18222.25 28.25 52611.19 88888.00 2007-11-25 19:14:22.404 329 18222.32 28.16 52611.19 88888.00 2007-11-25 19:14:22.904 329 18222.33 28.09 52611.18 88888.00 2007-11-25 19:14:23.404 329 18222.39 28.09 52611.12 88888.00 2007-11-25 19:14:23.904 329 18222.51 28.13 52611.13 88888.00 2007-11-25 19:14:24.404 329 18222.53 28.13 52611.17 88888.00 2007-11-25 19:14:24.904 329 18222.48 28.05 52611.20 88888.00 2007-11-25 19:14:25.404 329 18222.44 28.13 52611.11 88888.00 2007-11-25 19:14:25.904 329 18222.45 28.15 52611.13 88888.00 2007-11-25 19:14:26.404 329 18222.44 28.24 52611.25 88888.00 2007-11-25 19:14:26.904 329 18222.45 28.27 52611.26 88888.00 2007-11-25 19:14:27.404 329 18222.43 28.26 52611.22 88888.00 2007-11-25 19:14:27.904 329 18222.43 28.25 52611.19 88888.00 2007-11-25 19:14:28.404 329 18222.43 28.25 52611.24 88888.00 2007-11-25 19:14:28.904 329 18222.46 28.21 52611.23 88888.00 2007-11-25 19:14:29.404 329 18222.55 28.15 52611.22 88888.00 2007-11-25 19:14:29.904 329 18222.39 28.27 52611.23 88888.00 2007-11-25 19:14:30.404 329 18222.34 28.28 52611.16 88888.00 2007-11-25 19:14:30.904 329 18222.45 28.31 52611.13 88888.00 2007-11-25 19:14:31.404 329 18222.34 28.35 52611.29 88888.00 2007-11-25 19:14:31.904 329 18222.33 28.26 52611.40 88888.00 2007-11-25 19:14:32.404 329 18222.27 28.31 52611.33 88888.00 2007-11-25 19:14:32.904 329 18222.15 28.16 52611.33 88888.00 2007-11-25 19:14:33.404 329 18222.12 28.20 52611.41 88888.00 2007-11-25 19:14:33.904 329 18222.20 28.22 52611.40 88888.00 2007-11-25 19:14:34.404 329 18222.18 28.23 52611.45 88888.00 2007-11-25 19:14:34.904 329 18222.17 28.33 52611.39 88888.00 2007-11-25 19:14:35.404 329 18222.03 28.34 52611.39 88888.00 2007-11-25 19:14:35.904 329 18221.98 28.36 52611.42 88888.00 2007-11-25 19:14:36.404 329 18222.01 28.39 52611.34 88888.00 2007-11-25 19:14:36.904 329 18222.11 28.39 52611.44 88888.00 2007-11-25 19:14:37.404 329 18221.99 28.48 52611.43 88888.00 2007-11-25 19:14:37.904 329 18221.92 28.54 52611.56 88888.00 2007-11-25 19:14:38.404 329 18221.92 28.62 52611.53 88888.00 2007-11-25 19:14:38.904 329 18221.80 28.61 52611.45 88888.00 2007-11-25 19:14:39.404 329 18221.72 28.61 52611.35 88888.00 2007-11-25 19:14:39.904 329 18221.78 28.70 52611.37 88888.00 2007-11-25 19:14:40.404 329 18221.79 28.73 52611.41 88888.00 2007-11-25 19:14:40.904 329 18221.72 28.76 52611.29 88888.00 2007-11-25 19:14:41.404 329 18221.68 28.76 52611.32 88888.00 2007-11-25 19:14:41.904 329 18221.61 28.84 52611.26 88888.00 2007-11-25 19:14:42.404 329 18221.63 28.92 52611.17 88888.00 2007-11-25 19:14:42.904 329 18221.66 29.03 52611.17 88888.00 2007-11-25 19:14:43.404 329 18221.49 29.06 52611.23 88888.00 2007-11-25 19:14:43.904 329 18221.45 29.08 52611.20 88888.00 2007-11-25 19:14:44.404 329 18221.58 29.11 52611.19 88888.00 2007-11-25 19:14:44.904 329 18221.51 29.20 52611.20 88888.00 2007-11-25 19:14:45.404 329 18221.46 29.28 52611.22 88888.00 2007-11-25 19:14:45.904 329 18221.48 29.46 52611.17 88888.00 2007-11-25 19:14:46.404 329 18221.31 29.53 52611.19 88888.00 2007-11-25 19:14:46.904 329 18221.33 29.61 52611.21 88888.00 2007-11-25 19:14:47.404 329 18221.24 29.64 52611.13 88888.00 2007-11-25 19:14:47.904 329 18221.01 29.67 52611.32 88888.00 2007-11-25 19:14:48.404 329 18221.05 29.71 52611.40 88888.00 2007-11-25 19:14:48.904 329 18221.06 29.72 52611.32 88888.00 2007-11-25 19:14:49.404 329 18221.03 29.72 52611.33 88888.00 2007-11-25 19:14:49.904 329 18220.93 29.81 52611.26 88888.00 2007-11-25 19:14:50.404 329 18220.91 29.88 52611.23 88888.00 2007-11-25 19:14:50.904 329 18220.85 29.94 52611.24 88888.00 2007-11-25 19:14:51.404 329 18220.84 29.94 52611.28 88888.00 2007-11-25 19:14:51.904 329 18220.81 29.96 52611.37 88888.00 2007-11-25 19:14:52.404 329 18220.74 30.00 52611.30 88888.00 2007-11-25 19:14:52.904 329 18220.68 29.97 52611.39 88888.00 2007-11-25 19:14:53.404 329 18220.65 30.08 52611.31 88888.00 2007-11-25 19:14:53.904 329 18220.61 30.20 52611.22 88888.00 2007-11-25 19:14:54.404 329 18220.47 30.23 52611.21 88888.00 2007-11-25 19:14:54.904 329 18220.31 30.26 52611.28 88888.00 2007-11-25 19:14:55.404 329 18220.36 30.31 52611.26 88888.00 2007-11-25 19:14:55.904 329 18220.46 30.42 52611.34 88888.00 2007-11-25 19:14:56.404 329 18220.40 30.44 52611.34 88888.00 2007-11-25 19:14:56.904 329 18220.32 30.47 52611.32 88888.00 2007-11-25 19:14:57.404 329 18220.20 30.49 52611.29 88888.00 2007-11-25 19:14:57.904 329 18220.19 30.58 52611.24 88888.00 2007-11-25 19:14:58.404 329 18220.10 30.58 52611.33 88888.00 2007-11-25 19:14:58.904 329 18220.10 30.64 52611.40 88888.00 2007-11-25 19:14:59.404 329 18220.00 30.64 52611.35 88888.00 2007-11-25 19:14:59.904 329 18219.93 30.66 52611.26 88888.00 2007-11-25 19:15:00.404 329 18219.79 30.63 52611.13 88888.00 2007-11-25 19:15:00.904 329 18219.74 30.66 52611.16 88888.00 2007-11-25 19:15:01.404 329 18219.73 30.65 52611.25 88888.00 2007-11-25 19:15:01.904 329 18219.44 30.69 52611.28 88888.00 2007-11-25 19:15:02.404 329 18219.49 30.69 52611.39 88888.00 2007-11-25 19:15:02.904 329 18219.66 30.72 52611.42 88888.00 2007-11-25 19:15:03.404 329 18219.64 30.80 52611.34 88888.00 2007-11-25 19:15:03.904 329 18219.57 30.80 52611.36 88888.00 2007-11-25 19:15:04.404 329 18219.35 30.72 52611.28 88888.00 2007-11-25 19:15:04.904 329 18219.33 30.76 52611.14 88888.00 2007-11-25 19:15:05.404 329 18219.22 30.80 52611.26 88888.00 2007-11-25 19:15:05.904 329 18219.17 30.73 52611.33 88888.00 2007-11-25 19:15:06.404 329 18219.32 30.73 52611.41 88888.00 2007-11-25 19:15:06.904 329 18219.19 30.82 52611.48 88888.00 2007-11-25 19:15:07.404 329 18219.03 30.80 52611.58 88888.00 2007-11-25 19:15:07.904 329 18218.90 30.73 52611.70 88888.00 2007-11-25 19:15:08.404 329 18218.87 30.64 52611.61 88888.00 2007-11-25 19:15:08.904 329 18218.97 30.58 52611.42 88888.00 2007-11-25 19:15:09.404 329 18218.83 30.59 52611.23 88888.00 2007-11-25 19:15:09.904 329 18218.60 30.59 52611.17 88888.00 2007-11-25 19:15:10.404 329 18218.57 30.55 52611.16 88888.00 2007-11-25 19:15:10.904 329 18218.55 30.54 52611.25 88888.00 2007-11-25 19:15:11.404 329 18218.65 30.46 52611.24 88888.00 2007-11-25 19:15:11.904 329 18218.45 30.39 52611.16 88888.00 2007-11-25 19:15:12.404 329 18218.30 30.40 52611.29 88888.00 2007-11-25 19:15:12.904 329 18218.26 30.45 52611.23 88888.00 2007-11-25 19:15:13.404 329 18218.18 30.47 52611.19 88888.00 2007-11-25 19:15:13.904 329 18218.12 30.43 52611.22 88888.00 2007-11-25 19:15:14.404 329 18217.92 30.49 52611.18 88888.00 2007-11-25 19:15:14.904 329 18218.00 30.41 52611.21 88888.00 2007-11-25 19:15:15.404 329 18217.91 30.33 52611.20 88888.00 2007-11-25 19:15:15.904 329 18217.78 30.27 52611.20 88888.00 2007-11-25 19:15:16.404 329 18217.78 30.23 52611.19 88888.00 2007-11-25 19:15:16.904 329 18217.80 30.21 52611.22 88888.00 2007-11-25 19:15:17.404 329 18217.76 30.27 52611.23 88888.00 2007-11-25 19:15:17.904 329 18217.76 30.31 52611.28 88888.00 2007-11-25 19:15:18.404 329 18217.78 30.37 52611.13 88888.00 2007-11-25 19:15:18.904 329 18217.80 30.28 52611.17 88888.00 2007-11-25 19:15:19.404 329 18217.50 30.23 52611.19 88888.00 2007-11-25 19:15:19.904 329 18217.32 30.19 52611.25 88888.00 2007-11-25 19:15:20.404 329 18217.34 30.13 52611.30 88888.00 2007-11-25 19:15:20.904 329 18217.58 30.12 52611.29 88888.00 2007-11-25 19:15:21.404 329 18217.71 30.09 52611.33 88888.00 2007-11-25 19:15:21.904 329 18217.75 30.12 52611.23 88888.00 2007-11-25 19:15:22.404 329 18217.69 30.11 52611.21 88888.00 2007-11-25 19:15:22.904 329 18217.62 30.05 52611.31 88888.00 2007-11-25 19:15:23.404 329 18217.56 29.99 52611.26 88888.00 2007-11-25 19:15:23.904 329 18217.45 30.06 52611.19 88888.00 2007-11-25 19:15:24.404 329 18217.38 30.06 52611.26 88888.00 2007-11-25 19:15:24.904 329 18217.38 29.99 52611.32 88888.00 2007-11-25 19:15:25.404 329 18217.26 29.92 52611.30 88888.00 2007-11-25 19:15:25.904 329 18217.32 29.81 52611.20 88888.00 2007-11-25 19:15:26.404 329 18217.16 29.75 52611.12 88888.00 2007-11-25 19:15:26.904 329 18217.06 29.74 52611.22 88888.00 2007-11-25 19:15:27.404 329 18216.99 29.74 52611.24 88888.00 2007-11-25 19:15:27.904 329 18216.96 29.76 52611.29 88888.00 2007-11-25 19:15:28.404 329 18216.88 29.70 52611.30 88888.00 2007-11-25 19:15:28.904 329 18216.81 29.65 52611.31 88888.00 2007-11-25 19:15:29.404 329 18216.78 29.53 52611.32 88888.00 2007-11-25 19:15:29.904 329 18216.85 29.48 52611.36 88888.00 2007-11-25 19:15:30.404 329 18216.77 29.43 52611.22 88888.00 2007-11-25 19:15:30.904 329 18216.79 29.44 52611.28 88888.00 2007-11-25 19:15:31.404 329 18216.91 29.38 52611.30 88888.00 2007-11-25 19:15:31.904 329 18216.71 29.37 52611.23 88888.00 2007-11-25 19:15:32.404 329 18216.72 29.38 52611.19 88888.00 2007-11-25 19:15:32.904 329 18216.75 29.27 52611.08 88888.00 2007-11-25 19:15:33.404 329 18216.74 29.19 52611.03 88888.00 2007-11-25 19:15:33.904 329 18216.49 29.08 52611.01 88888.00 2007-11-25 19:15:34.404 329 18216.43 29.14 52611.06 88888.00 2007-11-25 19:15:34.904 329 18216.51 29.18 52611.10 88888.00 2007-11-25 19:15:35.404 329 18216.30 29.19 52611.12 88888.00 2007-11-25 19:15:35.904 329 18216.15 29.07 52611.18 88888.00 2007-11-25 19:15:36.404 329 18216.30 28.94 52611.18 88888.00 2007-11-25 19:15:36.904 329 18216.27 28.89 52611.22 88888.00 2007-11-25 19:15:37.404 329 18216.20 28.88 52611.18 88888.00 2007-11-25 19:15:37.904 329 18216.12 28.74 52611.12 88888.00 2007-11-25 19:15:38.404 329 18216.21 28.70 52611.13 88888.00 2007-11-25 19:15:38.904 329 18216.35 28.73 52611.14 88888.00 2007-11-25 19:15:39.404 329 18216.35 28.76 52611.10 88888.00 2007-11-25 19:15:39.904 329 18216.04 28.68 52611.16 88888.00 2007-11-25 19:15:40.404 329 18215.85 28.67 52611.24 88888.00 2007-11-25 19:15:40.904 329 18215.81 28.58 52611.40 88888.00 2007-11-25 19:15:41.404 329 18215.94 28.48 52611.51 88888.00 2007-11-25 19:15:41.904 329 18216.05 28.38 52611.57 88888.00 2007-11-25 19:15:42.404 329 18216.07 28.33 52611.67 88888.00 2007-11-25 19:15:42.904 329 18215.98 28.31 52611.70 88888.00 2007-11-25 19:15:43.404 329 18215.93 28.25 52611.67 88888.00 2007-11-25 19:15:43.904 329 18215.92 28.23 52611.67 88888.00 2007-11-25 19:15:44.404 329 18215.79 28.14 52611.66 88888.00 2007-11-25 19:15:44.904 329 18215.84 28.02 52611.63 88888.00 2007-11-25 19:15:45.404 329 18215.90 27.99 52611.65 88888.00 2007-11-25 19:15:45.904 329 18215.73 27.96 52611.67 88888.00 2007-11-25 19:15:46.404 329 18215.56 27.98 52611.66 88888.00 2007-11-25 19:15:46.904 329 18215.43 27.99 52611.70 88888.00 2007-11-25 19:15:47.404 329 18215.31 27.89 52611.66 88888.00 2007-11-25 19:15:47.904 329 18215.33 27.74 52611.65 88888.00 2007-11-25 19:15:48.404 329 18215.38 27.70 52611.69 88888.00 2007-11-25 19:15:48.904 329 18215.36 27.70 52611.71 88888.00 2007-11-25 19:15:49.404 329 18215.39 27.64 52611.60 88888.00 2007-11-25 19:15:49.904 329 18215.38 27.71 52611.60 88888.00 2007-11-25 19:15:50.404 329 18215.28 27.73 52611.56 88888.00 2007-11-25 19:15:50.904 329 18215.39 27.65 52611.49 88888.00 2007-11-25 19:15:51.404 329 18215.32 27.59 52611.45 88888.00 2007-11-25 19:15:51.904 329 18215.19 27.59 52611.25 88888.00 2007-11-25 19:15:52.404 329 18215.17 27.58 52611.26 88888.00 2007-11-25 19:15:52.904 329 18215.28 27.51 52611.23 88888.00 2007-11-25 19:15:53.404 329 18215.33 27.45 52611.22 88888.00 2007-11-25 19:15:53.904 329 18215.43 27.43 52611.24 88888.00 2007-11-25 19:15:54.404 329 18215.55 27.41 52611.18 88888.00 2007-11-25 19:15:54.904 329 18215.45 27.36 52611.17 88888.00 2007-11-25 19:15:55.404 329 18215.36 27.33 52611.20 88888.00 2007-11-25 19:15:55.904 329 18215.49 27.34 52611.12 88888.00 2007-11-25 19:15:56.404 329 18215.54 27.28 52611.05 88888.00 2007-11-25 19:15:56.904 329 18215.53 27.27 52610.88 88888.00 2007-11-25 19:15:57.404 329 18215.59 27.29 52610.94 88888.00 2007-11-25 19:15:57.904 329 18215.51 27.25 52610.99 88888.00 2007-11-25 19:15:58.404 329 18215.37 27.27 52611.05 88888.00 2007-11-25 19:15:58.904 329 18215.26 27.29 52611.01 88888.00 2007-11-25 19:15:59.404 329 18215.22 27.23 52610.94 88888.00 2007-11-25 19:15:59.904 329 18215.16 27.22 52610.88 88888.00 2007-11-25 19:16:00.404 329 18215.08 27.27 52610.90 88888.00 2007-11-25 19:16:00.904 329 18215.14 27.24 52610.99 88888.00 2007-11-25 19:16:01.404 329 18215.09 27.32 52610.95 88888.00 2007-11-25 19:16:01.904 329 18214.98 27.31 52610.87 88888.00 2007-11-25 19:16:02.404 329 18214.99 27.26 52610.86 88888.00 2007-11-25 19:16:02.904 329 18215.09 27.12 52610.89 88888.00 2007-11-25 19:16:03.404 329 18215.01 27.03 52610.91 88888.00 2007-11-25 19:16:03.904 329 18215.04 26.93 52610.91 88888.00 2007-11-25 19:16:04.404 329 18215.00 26.81 52610.97 88888.00 2007-11-25 19:16:04.904 329 18214.99 26.82 52610.99 88888.00 2007-11-25 19:16:05.404 329 18214.88 26.72 52610.93 88888.00 2007-11-25 19:16:05.904 329 18214.84 26.68 52610.99 88888.00 2007-11-25 19:16:06.404 329 18214.85 26.69 52611.01 88888.00 2007-11-25 19:16:06.904 329 18214.82 26.70 52611.09 88888.00 2007-11-25 19:16:07.404 329 18214.71 26.70 52611.22 88888.00 2007-11-25 19:16:07.904 329 18214.76 26.59 52611.16 88888.00 2007-11-25 19:16:08.404 329 18214.76 26.59 52611.14 88888.00 2007-11-25 19:16:08.904 329 18214.67 26.57 52611.11 88888.00 2007-11-25 19:16:09.404 329 18214.71 26.52 52611.05 88888.00 2007-11-25 19:16:09.904 329 18214.61 26.49 52611.14 88888.00 2007-11-25 19:16:10.404 329 18214.54 26.48 52611.20 88888.00 2007-11-25 19:16:10.904 329 18214.55 26.48 52611.17 88888.00 2007-11-25 19:16:11.404 329 18214.52 26.45 52611.16 88888.00 2007-11-25 19:16:11.904 329 18214.46 26.33 52611.13 88888.00 2007-11-25 19:16:12.404 329 18214.30 26.25 52611.19 88888.00 2007-11-25 19:16:12.904 329 18214.41 26.26 52611.10 88888.00 2007-11-25 19:16:13.404 329 18214.58 26.20 52610.98 88888.00 2007-11-25 19:16:13.904 329 18214.36 26.19 52611.00 88888.00 2007-11-25 19:16:14.404 329 18214.31 26.20 52611.03 88888.00 2007-11-25 19:16:14.904 329 18214.35 26.23 52611.10 88888.00 2007-11-25 19:16:15.404 329 18214.34 26.19 52611.07 88888.00 2007-11-25 19:16:15.904 329 18214.28 26.13 52610.98 88888.00 2007-11-25 19:16:16.404 329 18214.35 26.10 52610.98 88888.00 2007-11-25 19:16:16.904 329 18214.42 26.14 52610.96 88888.00 2007-11-25 19:16:17.404 329 18214.40 26.15 52610.95 88888.00 2007-11-25 19:16:17.904 329 18214.49 26.13 52610.90 88888.00 2007-11-25 19:16:18.404 329 18214.42 26.16 52610.79 88888.00 2007-11-25 19:16:18.904 329 18214.23 26.20 52610.72 88888.00 2007-11-25 19:16:19.404 329 18214.33 26.22 52610.76 88888.00 2007-11-25 19:16:19.904 329 18214.40 26.22 52610.83 88888.00 2007-11-25 19:16:20.404 329 18214.52 26.11 52610.84 88888.00 2007-11-25 19:16:20.904 329 18214.49 26.13 52610.73 88888.00 2007-11-25 19:16:21.404 329 18214.57 26.16 52610.68 88888.00 2007-11-25 19:16:21.904 329 18214.65 26.22 52610.64 88888.00 2007-11-25 19:16:22.404 329 18214.57 26.28 52610.59 88888.00 2007-11-25 19:16:22.904 329 18214.67 26.29 52610.64 88888.00 2007-11-25 19:16:23.404 329 18214.66 26.20 52610.60 88888.00 2007-11-25 19:16:23.904 329 18214.58 26.24 52610.47 88888.00 2007-11-25 19:16:24.404 329 18214.54 26.22 52610.33 88888.00 2007-11-25 19:16:24.904 329 18214.52 26.27 52610.25 88888.00 2007-11-25 19:16:25.404 329 18214.72 26.23 52610.41 88888.00 2007-11-25 19:16:25.904 329 18214.84 26.18 52610.49 88888.00 2007-11-25 19:16:26.404 329 18214.94 26.09 52610.26 88888.00 2007-11-25 19:16:26.904 329 18214.91 26.18 52610.14 88888.00 2007-11-25 19:16:27.404 329 18214.88 26.13 52610.13 88888.00 2007-11-25 19:16:27.904 329 18214.94 26.10 52610.03 88888.00 2007-11-25 19:16:28.404 329 18214.91 26.13 52610.04 88888.00 2007-11-25 19:16:28.904 329 18214.86 26.22 52609.98 88888.00 2007-11-25 19:16:29.404 329 18214.97 26.23 52609.90 88888.00 2007-11-25 19:16:29.904 329 18215.00 26.25 52609.92 88888.00 2007-11-25 19:16:30.404 329 18215.09 26.24 52609.87 88888.00 2007-11-25 19:16:30.904 329 18215.14 26.27 52609.85 88888.00 2007-11-25 19:16:31.404 329 18215.14 26.30 52609.94 88888.00 2007-11-25 19:16:31.904 329 18215.37 26.39 52609.91 88888.00 2007-11-25 19:16:32.404 329 18215.44 26.42 52609.93 88888.00 2007-11-25 19:16:32.904 329 18215.51 26.33 52609.91 88888.00 2007-11-25 19:16:33.404 329 18215.56 26.31 52609.90 88888.00 2007-11-25 19:16:33.904 329 18215.43 26.33 52609.86 88888.00 2007-11-25 19:16:34.404 329 18215.45 26.31 52609.75 88888.00 2007-11-25 19:16:34.904 329 18215.64 26.29 52609.71 88888.00 2007-11-25 19:16:35.404 329 18215.65 26.25 52609.67 88888.00 2007-11-25 19:16:35.904 329 18215.67 26.26 52609.67 88888.00 2007-11-25 19:16:36.404 329 18215.73 26.21 52609.69 88888.00 2007-11-25 19:16:36.904 329 18215.83 26.24 52609.69 88888.00 2007-11-25 19:16:37.404 329 18215.73 26.30 52609.62 88888.00 2007-11-25 19:16:37.904 329 18215.61 26.29 52609.48 88888.00 2007-11-25 19:16:38.404 329 18215.66 26.28 52609.35 88888.00 2007-11-25 19:16:38.904 329 18215.80 26.19 52609.27 88888.00 2007-11-25 19:16:39.404 329 18215.99 26.12 52609.40 88888.00 2007-11-25 19:16:39.904 329 18215.86 26.08 52609.37 88888.00 2007-11-25 19:16:40.404 329 18215.82 26.05 52609.35 88888.00 2007-11-25 19:16:40.904 329 18215.82 26.02 52609.40 88888.00 2007-11-25 19:16:41.404 329 18215.93 25.97 52609.50 88888.00 2007-11-25 19:16:41.904 329 18215.93 25.85 52609.56 88888.00 2007-11-25 19:16:42.404 329 18215.82 26.00 52609.63 88888.00 2007-11-25 19:16:42.904 329 18215.88 26.02 52609.72 88888.00 2007-11-25 19:16:43.404 329 18215.61 25.97 52609.83 88888.00 2007-11-25 19:16:43.904 329 18215.76 25.88 52609.74 88888.00 2007-11-25 19:16:44.404 329 18215.90 25.75 52609.72 88888.00 2007-11-25 19:16:44.904 329 18215.84 25.71 52609.57 88888.00 2007-11-25 19:16:45.404 329 18215.85 25.73 52609.49 88888.00 2007-11-25 19:16:45.904 329 18215.74 25.69 52609.50 88888.00 2007-11-25 19:16:46.404 329 18215.80 25.54 52609.40 88888.00 2007-11-25 19:16:46.904 329 18215.92 25.47 52609.33 88888.00 2007-11-25 19:16:47.404 329 18215.83 25.48 52609.31 88888.00 2007-11-25 19:16:47.904 329 18215.82 25.51 52609.28 88888.00 2007-11-25 19:16:48.404 329 18215.85 25.37 52609.23 88888.00 2007-11-25 19:16:48.904 329 18215.92 25.23 52609.22 88888.00 2007-11-25 19:16:49.404 329 18215.88 25.26 52609.20 88888.00 2007-11-25 19:16:49.904 329 18215.98 25.19 52609.23 88888.00 2007-11-25 19:16:50.404 329 18216.02 25.06 52609.31 88888.00 2007-11-25 19:16:50.904 329 18215.95 25.02 52609.51 88888.00 2007-11-25 19:16:51.404 329 18215.93 25.05 52609.54 88888.00 2007-11-25 19:16:51.904 329 18215.76 24.99 52609.47 88888.00 2007-11-25 19:16:52.404 329 18215.72 24.94 52609.39 88888.00 2007-11-25 19:16:52.904 329 18215.72 24.89 52609.52 88888.00 2007-11-25 19:16:53.404 329 18215.75 24.85 52609.48 88888.00 2007-11-25 19:16:53.904 329 18215.70 24.86 52609.56 88888.00 2007-11-25 19:16:54.404 329 18215.67 24.85 52609.40 88888.00 2007-11-25 19:16:54.904 329 18215.72 24.79 52609.26 88888.00 2007-11-25 19:16:55.404 329 18215.72 24.71 52609.21 88888.00 2007-11-25 19:16:55.904 329 18215.69 24.70 52609.25 88888.00 2007-11-25 19:16:56.404 329 18215.83 24.73 52609.15 88888.00 2007-11-25 19:16:56.904 329 18215.87 24.65 52609.13 88888.00 2007-11-25 19:16:57.404 329 18215.84 24.65 52609.11 88888.00 2007-11-25 19:16:57.904 329 18215.87 24.73 52609.03 88888.00 2007-11-25 19:16:58.404 329 18215.80 24.74 52609.03 88888.00 2007-11-25 19:16:58.904 329 18215.92 24.67 52609.09 88888.00 2007-11-25 19:16:59.404 329 18216.07 24.63 52609.07 88888.00 2007-11-25 19:16:59.904 329 18216.04 24.64 52609.07 88888.00 2007-11-25 19:17:00.404 329 18216.08 24.69 52609.00 88888.00 2007-11-25 19:17:00.904 329 18216.26 24.67 52609.05 88888.00 2007-11-25 19:17:01.404 329 18216.39 24.64 52608.99 88888.00 2007-11-25 19:17:01.904 329 18216.40 24.64 52608.92 88888.00 2007-11-25 19:17:02.404 329 18216.42 24.62 52608.98 88888.00 2007-11-25 19:17:02.904 329 18216.47 24.62 52608.84 88888.00 2007-11-25 19:17:03.404 329 18216.57 24.61 52608.99 88888.00 2007-11-25 19:17:03.904 329 18216.61 24.56 52608.86 88888.00 2007-11-25 19:17:04.404 329 18216.72 24.55 52608.75 88888.00 2007-11-25 19:17:04.904 329 18216.61 24.56 52608.79 88888.00 2007-11-25 19:17:05.404 329 18216.52 24.57 52608.79 88888.00 2007-11-25 19:17:05.904 329 18216.50 24.58 52608.85 88888.00 2007-11-25 19:17:06.404 329 18216.90 24.62 52608.86 88888.00 2007-11-25 19:17:06.904 329 18217.05 24.63 52608.96 88888.00 2007-11-25 19:17:07.404 329 18217.05 24.58 52608.92 88888.00 2007-11-25 19:17:07.904 329 18216.93 24.53 52608.94 88888.00 2007-11-25 19:17:08.404 329 18216.90 24.53 52608.86 88888.00 2007-11-25 19:17:08.904 329 18216.89 24.46 52608.82 88888.00 2007-11-25 19:17:09.404 329 18216.90 24.45 52609.04 88888.00 2007-11-25 19:17:09.904 329 18216.97 24.51 52608.99 88888.00 2007-11-25 19:17:10.404 329 18217.08 24.54 52608.94 88888.00 2007-11-25 19:17:10.904 329 18217.06 24.45 52608.84 88888.00 2007-11-25 19:17:11.404 329 18217.06 24.38 52608.75 88888.00 2007-11-25 19:17:11.904 329 18217.04 24.39 52608.82 88888.00 2007-11-25 19:17:12.404 329 18217.32 24.46 52608.90 88888.00 2007-11-25 19:17:12.904 329 18217.31 24.53 52608.93 88888.00 2007-11-25 19:17:13.404 329 18217.27 24.47 52608.84 88888.00 2007-11-25 19:17:13.904 329 18217.12 24.46 52608.62 88888.00 2007-11-25 19:17:14.404 329 18217.08 24.49 52608.70 88888.00 2007-11-25 19:17:14.904 329 18217.19 24.51 52608.87 88888.00 2007-11-25 19:17:15.404 329 18217.21 24.40 52608.94 88888.00 2007-11-25 19:17:15.904 329 18217.07 24.42 52609.01 88888.00 2007-11-25 19:17:16.404 329 18216.90 24.45 52609.09 88888.00 2007-11-25 19:17:16.904 329 18216.99 24.41 52609.13 88888.00 2007-11-25 19:17:17.404 329 18217.05 24.43 52609.16 88888.00 2007-11-25 19:17:17.904 329 18217.18 24.46 52609.14 88888.00 2007-11-25 19:17:18.404 329 18217.16 24.45 52609.15 88888.00 2007-11-25 19:17:18.904 329 18217.14 24.44 52609.10 88888.00 2007-11-25 19:17:19.404 329 18217.26 24.37 52609.11 88888.00 2007-11-25 19:17:19.904 329 18217.33 24.36 52609.07 88888.00 2007-11-25 19:17:20.404 329 18217.35 24.29 52608.97 88888.00 2007-11-25 19:17:20.904 329 18217.31 24.30 52608.92 88888.00 2007-11-25 19:17:21.404 329 18217.40 24.36 52608.96 88888.00 2007-11-25 19:17:21.904 329 18217.43 24.35 52608.99 88888.00 2007-11-25 19:17:22.404 329 18217.37 24.30 52609.08 88888.00 2007-11-25 19:17:22.904 329 18217.37 24.27 52609.04 88888.00 2007-11-25 19:17:23.404 329 18217.49 24.29 52609.00 88888.00 2007-11-25 19:17:23.904 329 18217.55 24.35 52609.03 88888.00 2007-11-25 19:17:24.404 329 18217.53 24.33 52609.03 88888.00 2007-11-25 19:17:24.904 329 18217.42 24.28 52609.10 88888.00 2007-11-25 19:17:25.404 329 18217.49 24.29 52609.10 88888.00 2007-11-25 19:17:25.904 329 18217.58 24.28 52609.11 88888.00 2007-11-25 19:17:26.404 329 18217.53 24.25 52609.15 88888.00 2007-11-25 19:17:26.904 329 18217.56 24.25 52609.11 88888.00 2007-11-25 19:17:27.404 329 18217.70 24.24 52609.01 88888.00 2007-11-25 19:17:27.904 329 18217.79 24.24 52609.05 88888.00 2007-11-25 19:17:28.404 329 18217.84 24.29 52609.01 88888.00 2007-11-25 19:17:28.904 329 18217.93 24.29 52608.93 88888.00 2007-11-25 19:17:29.404 329 18217.94 24.26 52609.07 88888.00 2007-11-25 19:17:29.904 329 18218.09 24.15 52608.96 88888.00 2007-11-25 19:17:30.404 329 18217.90 24.21 52608.93 88888.00 2007-11-25 19:17:30.904 329 18218.12 24.29 52609.00 88888.00 2007-11-25 19:17:31.404 329 18218.09 24.33 52609.09 88888.00 2007-11-25 19:17:31.904 329 18218.21 24.29 52609.13 88888.00 2007-11-25 19:17:32.404 329 18218.31 24.29 52609.22 88888.00 2007-11-25 19:17:32.904 329 18218.40 24.25 52609.28 88888.00 2007-11-25 19:17:33.404 329 18218.57 24.25 52609.24 88888.00 2007-11-25 19:17:33.904 329 18218.67 24.31 52609.15 88888.00 2007-11-25 19:17:34.404 329 18218.55 24.33 52609.13 88888.00 2007-11-25 19:17:34.904 329 18218.63 24.30 52609.11 88888.00 2007-11-25 19:17:35.404 329 18218.65 24.28 52609.11 88888.00 2007-11-25 19:17:35.904 329 18218.77 24.34 52609.25 88888.00 2007-11-25 19:17:36.404 329 18218.74 24.42 52609.28 88888.00 2007-11-25 19:17:36.904 329 18218.79 24.45 52609.28 88888.00 2007-11-25 19:17:37.404 329 18218.96 24.44 52609.36 88888.00 2007-11-25 19:17:37.904 329 18219.07 24.52 52609.37 88888.00 2007-11-25 19:17:38.404 329 18219.13 24.57 52609.44 88888.00 2007-11-25 19:17:38.904 329 18219.17 24.59 52609.40 88888.00 2007-11-25 19:17:39.404 329 18219.31 24.60 52609.49 88888.00 2007-11-25 19:17:39.904 329 18219.51 24.57 52609.45 88888.00 2007-11-25 19:17:40.404 329 18219.47 24.58 52609.40 88888.00 2007-11-25 19:17:40.904 329 18219.55 24.64 52609.35 88888.00 2007-11-25 19:17:41.404 329 18219.68 24.65 52609.33 88888.00 2007-11-25 19:17:41.904 329 18219.83 24.68 52609.29 88888.00 2007-11-25 19:17:42.404 329 18219.94 24.69 52609.38 88888.00 2007-11-25 19:17:42.904 329 18219.97 24.62 52609.47 88888.00 2007-11-25 19:17:43.404 329 18220.04 24.66 52609.42 88888.00 2007-11-25 19:17:43.904 329 18220.09 24.74 52609.33 88888.00 2007-11-25 19:17:44.404 329 18220.15 24.81 52609.32 88888.00 2007-11-25 19:17:44.904 329 18220.26 24.81 52609.37 88888.00 2007-11-25 19:17:45.404 329 18220.42 24.85 52609.42 88888.00 2007-11-25 19:17:45.904 329 18220.32 24.94 52609.55 88888.00 2007-11-25 19:17:46.404 329 18220.32 24.98 52609.61 88888.00 2007-11-25 19:17:46.904 329 18220.37 25.03 52609.46 88888.00 2007-11-25 19:17:47.404 329 18220.46 24.99 52609.48 88888.00 2007-11-25 19:17:47.904 329 18220.50 24.95 52609.55 88888.00 2007-11-25 19:17:48.404 329 18220.63 24.98 52609.60 88888.00 2007-11-25 19:17:48.904 329 18220.63 25.05 52609.72 88888.00 2007-11-25 19:17:49.404 329 18220.73 25.18 52609.67 88888.00 2007-11-25 19:17:49.904 329 18220.80 25.26 52609.70 88888.00 2007-11-25 19:17:50.404 329 18220.91 25.27 52609.71 88888.00 2007-11-25 19:17:50.904 329 18220.90 25.33 52609.65 88888.00 2007-11-25 19:17:51.404 329 18220.85 25.38 52609.67 88888.00 2007-11-25 19:17:51.904 329 18220.95 25.44 52609.74 88888.00 2007-11-25 19:17:52.404 329 18220.93 25.47 52609.81 88888.00 2007-11-25 19:17:52.904 329 18220.94 25.47 52609.82 88888.00 2007-11-25 19:17:53.404 329 18220.94 25.53 52609.73 88888.00 2007-11-25 19:17:53.904 329 18221.03 25.52 52609.81 88888.00 2007-11-25 19:17:54.404 329 18221.08 25.44 52609.89 88888.00 2007-11-25 19:17:54.904 329 18221.24 25.43 52609.87 88888.00 2007-11-25 19:17:55.404 329 18221.36 25.48 52609.91 88888.00 2007-11-25 19:17:55.904 329 18221.28 25.48 52609.96 88888.00 2007-11-25 19:17:56.404 329 18221.23 25.39 52609.94 88888.00 2007-11-25 19:17:56.904 329 18221.27 25.39 52609.98 88888.00 2007-11-25 19:17:57.404 329 18221.39 25.32 52609.90 88888.00 2007-11-25 19:17:57.904 329 18221.24 25.28 52609.89 88888.00 2007-11-25 19:17:58.404 329 18221.38 25.33 52609.87 88888.00 2007-11-25 19:17:58.904 329 18221.42 25.34 52609.86 88888.00 2007-11-25 19:17:59.404 329 18221.53 25.33 52609.86 88888.00 2007-11-25 19:17:59.904 329 18221.57 25.32 52609.90 88888.00 2007-11-25 19:18:00.404 329 18221.63 25.39 52609.84 88888.00 2007-11-25 19:18:00.904 329 18221.59 25.33 52609.84 88888.00 2007-11-25 19:18:01.404 329 18221.73 25.35 52609.79 88888.00 2007-11-25 19:18:01.904 329 18221.77 25.42 52609.73 88888.00 2007-11-25 19:18:02.404 329 18221.81 25.44 52609.70 88888.00 2007-11-25 19:18:02.904 329 18221.72 25.42 52609.77 88888.00 2007-11-25 19:18:03.404 329 18221.81 25.42 52609.85 88888.00 2007-11-25 19:18:03.904 329 18221.77 25.44 52609.90 88888.00 2007-11-25 19:18:04.404 329 18221.41 25.57 52609.86 88888.00 2007-11-25 19:18:04.904 329 18221.44 25.65 52609.90 88888.00 2007-11-25 19:18:05.404 329 18221.46 25.75 52609.94 88888.00 2007-11-25 19:18:05.904 329 18221.44 25.85 52609.92 88888.00 2007-11-25 19:18:06.404 329 18221.41 25.87 52609.94 88888.00 2007-11-25 19:18:06.904 329 18221.42 25.92 52610.01 88888.00 2007-11-25 19:18:07.404 329 18221.39 25.99 52610.02 88888.00 2007-11-25 19:18:07.904 329 18221.45 26.04 52610.06 88888.00 2007-11-25 19:18:08.404 329 18221.47 26.10 52610.01 88888.00 2007-11-25 19:18:08.904 329 18221.60 26.27 52609.96 88888.00 2007-11-25 19:18:09.404 329 18221.56 26.35 52609.97 88888.00 2007-11-25 19:18:09.904 329 18221.56 26.48 52610.08 88888.00 2007-11-25 19:18:10.404 329 18221.58 26.52 52610.14 88888.00 2007-11-25 19:18:10.904 329 18221.53 26.63 52610.07 88888.00 2007-11-25 19:18:11.404 329 18221.57 26.67 52610.09 88888.00 2007-11-25 19:18:11.904 329 18221.72 26.87 52610.15 88888.00 2007-11-25 19:18:12.404 329 18221.67 27.06 52610.10 88888.00 2007-11-25 19:18:12.904 329 18221.60 27.10 52610.04 88888.00 2007-11-25 19:18:13.404 329 18221.56 27.16 52610.09 88888.00 2007-11-25 19:18:13.904 329 18221.67 27.33 52610.19 88888.00 2007-11-25 19:18:14.404 329 18221.66 27.45 52610.30 88888.00 2007-11-25 19:18:14.904 329 18221.93 27.58 52610.29 88888.00 2007-11-25 19:18:15.404 329 18221.93 27.69 52610.32 88888.00 2007-11-25 19:18:15.904 329 18222.05 27.79 52610.19 88888.00 2007-11-25 19:18:16.404 329 18222.26 27.89 52610.18 88888.00 2007-11-25 19:18:16.904 329 18222.21 27.99 52610.07 88888.00 2007-11-25 19:18:17.404 329 18222.07 28.16 52610.07 88888.00 2007-11-25 19:18:17.904 329 18222.14 28.28 52609.96 88888.00 2007-11-25 19:18:18.404 329 18222.21 28.40 52610.04 88888.00 2007-11-25 19:18:18.904 329 18222.07 28.46 52610.06 88888.00 2007-11-25 19:18:19.404 329 18222.16 28.55 52610.08 88888.00 2007-11-25 19:18:19.904 329 18222.24 28.47 52610.14 88888.00 2007-11-25 19:18:20.404 329 18222.27 28.57 52610.21 88888.00 2007-11-25 19:18:20.904 329 18222.22 28.74 52610.20 88888.00 2007-11-25 19:18:21.404 329 18222.18 28.80 52610.21 88888.00 2007-11-25 19:18:21.904 329 18222.14 28.95 52610.27 88888.00 2007-11-25 19:18:22.404 329 18222.25 29.04 52610.24 88888.00 2007-11-25 19:18:22.904 329 18222.38 29.05 52610.20 88888.00 2007-11-25 19:18:23.404 329 18222.42 29.06 52610.15 88888.00 2007-11-25 19:18:23.904 329 18222.48 29.15 52610.05 88888.00 2007-11-25 19:18:24.404 329 18222.53 29.23 52610.17 88888.00 2007-11-25 19:18:24.904 329 18222.50 29.23 52610.13 88888.00 2007-11-25 19:18:25.404 329 18222.67 29.31 52610.05 88888.00 2007-11-25 19:18:25.904 329 18222.57 29.34 52610.10 88888.00 2007-11-25 19:18:26.404 329 18222.56 29.32 52610.18 88888.00 2007-11-25 19:18:26.904 329 18222.61 29.32 52610.04 88888.00 2007-11-25 19:18:27.404 329 18222.58 29.32 52609.98 88888.00 2007-11-25 19:18:27.904 329 18222.65 29.41 52609.90 88888.00 2007-11-25 19:18:28.404 329 18222.71 29.55 52610.01 88888.00 2007-11-25 19:18:28.904 329 18222.59 29.66 52610.14 88888.00 2007-11-25 19:18:29.404 329 18222.70 29.65 52610.15 88888.00 2007-11-25 19:18:29.904 329 18222.74 29.63 52610.12 88888.00 2007-11-25 19:18:30.404 329 18222.87 29.61 52610.09 88888.00 2007-11-25 19:18:30.904 329 18222.87 29.60 52610.05 88888.00 2007-11-25 19:18:31.404 329 18222.90 29.69 52610.08 88888.00 2007-11-25 19:18:31.904 329 18223.03 29.74 52610.21 88888.00 2007-11-25 19:18:32.404 329 18223.04 29.77 52610.24 88888.00 2007-11-25 19:18:32.904 329 18223.07 29.75 52610.41 88888.00 2007-11-25 19:18:33.404 329 18223.04 29.75 52610.38 88888.00 2007-11-25 19:18:33.904 329 18223.14 29.77 52610.30 88888.00 2007-11-25 19:18:34.404 329 18223.24 29.75 52610.25 88888.00 2007-11-25 19:18:34.904 329 18223.20 29.77 52610.31 88888.00 2007-11-25 19:18:35.404 329 18223.20 29.77 52610.26 88888.00 2007-11-25 19:18:35.904 329 18223.29 29.74 52610.26 88888.00 2007-11-25 19:18:36.404 329 18223.31 29.80 52610.25 88888.00 2007-11-25 19:18:36.904 329 18223.22 29.87 52610.25 88888.00 2007-11-25 19:18:37.404 329 18223.34 29.87 52610.25 88888.00 2007-11-25 19:18:37.904 329 18223.44 29.91 52610.27 88888.00 2007-11-25 19:18:38.404 329 18223.50 29.98 52610.38 88888.00 2007-11-25 19:18:38.904 329 18223.61 30.00 52610.47 88888.00 2007-11-25 19:18:39.404 329 18223.69 29.95 52610.39 88888.00 2007-11-25 19:18:39.904 329 18223.76 29.84 52610.21 88888.00 2007-11-25 19:18:40.404 329 18223.87 29.85 52609.93 88888.00 2007-11-25 19:18:40.904 329 18223.84 29.91 52609.86 88888.00 2007-11-25 19:18:41.404 329 18223.79 29.82 52609.91 88888.00 2007-11-25 19:18:41.904 329 18223.89 29.77 52609.89 88888.00 2007-11-25 19:18:42.404 329 18224.01 29.78 52609.93 88888.00 2007-11-25 19:18:42.904 329 18223.99 29.71 52609.96 88888.00 2007-11-25 19:18:43.404 329 18223.84 29.63 52610.01 88888.00 2007-11-25 19:18:43.904 329 18224.13 29.70 52610.04 88888.00 2007-11-25 19:18:44.404 329 18224.30 29.65 52610.01 88888.00 2007-11-25 19:18:44.904 329 18224.26 29.60 52610.00 88888.00 2007-11-25 19:18:45.404 329 18224.28 29.61 52610.04 88888.00 2007-11-25 19:18:45.904 329 18224.23 29.58 52610.10 88888.00 2007-11-25 19:18:46.404 329 18224.29 29.44 52610.09 88888.00 2007-11-25 19:18:46.904 329 18224.37 29.24 52610.13 88888.00 2007-11-25 19:18:47.404 329 18224.44 29.27 52610.18 88888.00 2007-11-25 19:18:47.904 329 18224.48 29.22 52610.25 88888.00 2007-11-25 19:18:48.404 329 18224.39 29.15 52610.21 88888.00 2007-11-25 19:18:48.904 329 18224.38 29.09 52610.25 88888.00 2007-11-25 19:18:49.404 329 18224.56 29.07 52610.31 88888.00 2007-11-25 19:18:49.904 329 18224.70 29.04 52610.20 88888.00 2007-11-25 19:18:50.404 329 18224.66 28.90 52610.08 88888.00 2007-11-25 19:18:50.904 329 18224.64 28.68 52610.25 88888.00 2007-11-25 19:18:51.404 329 18224.68 28.62 52610.40 88888.00 2007-11-25 19:18:51.904 329 18224.83 28.55 52610.55 88888.00 2007-11-25 19:18:52.404 329 18224.91 28.41 52610.70 88888.00 2007-11-25 19:18:52.904 329 18224.83 28.40 52610.81 88888.00 2007-11-25 19:18:53.404 329 18224.85 28.30 52610.94 88888.00 2007-11-25 19:18:53.904 329 18224.96 28.26 52610.90 88888.00 2007-11-25 19:18:54.404 329 18224.96 28.28 52610.79 88888.00 2007-11-25 19:18:54.904 329 18225.16 28.14 52610.77 88888.00 2007-11-25 19:18:55.404 329 18225.21 28.12 52610.84 88888.00 2007-11-25 19:18:55.904 329 18225.13 28.00 52610.88 88888.00 2007-11-25 19:18:56.404 329 18225.18 27.88 52610.93 88888.00 2007-11-25 19:18:56.904 329 18225.20 27.77 52611.07 88888.00 2007-11-25 19:18:57.404 329 18225.16 27.67 52611.12 88888.00 2007-11-25 19:18:57.904 329 18225.22 27.60 52611.24 88888.00 2007-11-25 19:18:58.404 329 18225.24 27.58 52611.30 88888.00 2007-11-25 19:18:58.904 329 18225.30 27.53 52611.35 88888.00 2007-11-25 19:18:59.404 329 18225.43 27.45 52611.56 88888.00 2007-11-25 19:18:59.904 329 18225.48 27.33 52611.65 88888.00 2007-11-25 19:19:00.404 329 18225.44 27.21 52611.64 88888.00 2007-11-25 19:19:00.904 329 18225.47 27.11 52611.66 88888.00 2007-11-25 19:19:01.404 329 18225.52 27.07 52611.72 88888.00 2007-11-25 19:19:01.904 329 18225.59 27.01 52611.87 88888.00 2007-11-25 19:19:02.404 329 18225.60 26.84 52611.82 88888.00 2007-11-25 19:19:02.904 329 18225.57 26.77 52611.94 88888.00 2007-11-25 19:19:03.404 329 18225.48 26.69 52612.11 88888.00 2007-11-25 19:19:03.904 329 18225.55 26.60 52612.14 88888.00 2007-11-25 19:19:04.404 329 18225.46 26.54 52612.07 88888.00 2007-11-25 19:19:04.904 329 18225.44 26.52 52612.19 88888.00 2007-11-25 19:19:05.404 329 18225.50 26.54 52612.21 88888.00 2007-11-25 19:19:05.904 329 18225.36 26.54 52612.25 88888.00 2007-11-25 19:19:06.404 329 18225.26 26.53 52612.25 88888.00 2007-11-25 19:19:06.904 329 18225.36 26.53 52612.19 88888.00 2007-11-25 19:19:07.404 329 18225.42 26.49 52612.16 88888.00 2007-11-25 19:19:07.904 329 18225.47 26.48 52612.06 88888.00 2007-11-25 19:19:08.404 329 18225.51 26.47 52612.02 88888.00 2007-11-25 19:19:08.904 329 18225.55 26.44 52612.12 88888.00 2007-11-25 19:19:09.404 329 18225.62 26.51 52612.18 88888.00 2007-11-25 19:19:09.904 329 18225.58 26.57 52612.10 88888.00 2007-11-25 19:19:10.404 329 18225.60 26.68 52612.14 88888.00 2007-11-25 19:19:10.904 329 18225.69 26.67 52612.16 88888.00 2007-11-25 19:19:11.404 329 18225.73 26.66 52612.18 88888.00 2007-11-25 19:19:11.904 329 18225.68 26.74 52612.01 88888.00 2007-11-25 19:19:12.404 329 18225.65 26.91 52611.92 88888.00 2007-11-25 19:19:12.904 329 18225.70 27.08 52611.90 88888.00 2007-11-25 19:19:13.404 329 18225.73 27.19 52611.84 88888.00 2007-11-25 19:19:13.904 329 18225.84 27.30 52611.82 88888.00 2007-11-25 19:19:14.404 329 18225.86 27.39 52611.87 88888.00 2007-11-25 19:19:14.904 329 18225.85 27.45 52611.88 88888.00 2007-11-25 19:19:15.404 329 18225.73 27.69 52611.75 88888.00 2007-11-25 19:19:15.904 329 18225.68 27.89 52611.81 88888.00 2007-11-25 19:19:16.404 329 18225.80 28.08 52611.82 88888.00 2007-11-25 19:19:16.904 329 18225.91 28.21 52611.80 88888.00 2007-11-25 19:19:17.404 329 18225.87 28.26 52611.83 88888.00 2007-11-25 19:19:17.904 329 18225.87 28.31 52611.80 88888.00 2007-11-25 19:19:18.404 329 18225.89 28.44 52611.79 88888.00 2007-11-25 19:19:18.904 329 18225.89 28.60 52611.74 88888.00 2007-11-25 19:19:19.404 329 18225.93 28.68 52611.77 88888.00 2007-11-25 19:19:19.904 329 18225.95 28.72 52611.71 88888.00 2007-11-25 19:19:20.404 329 18225.84 28.79 52611.80 88888.00 2007-11-25 19:19:20.904 329 18225.96 28.79 52611.84 88888.00 2007-11-25 19:19:21.404 329 18226.13 28.82 52611.89 88888.00 2007-11-25 19:19:21.904 329 18226.11 28.89 52611.82 88888.00 2007-11-25 19:19:22.404 329 18226.08 28.91 52611.75 88888.00 2007-11-25 19:19:22.904 329 18226.08 28.90 52611.76 88888.00 2007-11-25 19:19:23.404 329 18226.11 28.91 52611.82 88888.00 2007-11-25 19:19:23.904 329 18226.02 28.91 52611.87 88888.00 2007-11-25 19:19:24.404 329 18225.81 28.91 52611.92 88888.00 2007-11-25 19:19:24.904 329 18225.74 28.91 52611.88 88888.00 2007-11-25 19:19:25.404 329 18225.73 28.92 52611.78 88888.00 2007-11-25 19:19:25.904 329 18225.69 28.98 52611.75 88888.00 2007-11-25 19:19:26.404 329 18225.64 29.00 52611.71 88888.00 2007-11-25 19:19:26.904 329 18225.62 28.97 52611.80 88888.00 2007-11-25 19:19:27.404 329 18225.54 28.82 52611.81 88888.00 2007-11-25 19:19:27.904 329 18225.49 28.74 52611.92 88888.00 2007-11-25 19:19:28.404 329 18225.39 28.74 52611.89 88888.00 2007-11-25 19:19:28.904 329 18225.30 28.73 52611.90 88888.00 2007-11-25 19:19:29.404 329 18225.29 28.73 52611.86 88888.00 2007-11-25 19:19:29.904 329 18225.31 28.75 52611.77 88888.00 2007-11-25 19:19:30.404 329 18225.29 28.74 52611.72 88888.00 2007-11-25 19:19:30.904 329 18225.19 28.76 52611.69 88888.00 2007-11-25 19:19:31.404 329 18225.05 28.80 52611.86 88888.00 2007-11-25 19:19:31.904 329 18225.02 28.74 52612.00 88888.00 2007-11-25 19:19:32.404 329 18225.08 28.66 52611.98 88888.00 2007-11-25 19:19:32.904 329 18225.03 28.66 52611.94 88888.00 2007-11-25 19:19:33.404 329 18224.91 28.66 52611.82 88888.00 2007-11-25 19:19:33.904 329 18224.86 28.69 52611.87 88888.00 2007-11-25 19:19:34.404 329 18224.76 28.75 52611.94 88888.00 2007-11-25 19:19:34.904 329 18224.65 28.75 52612.09 88888.00 2007-11-25 19:19:35.404 329 18224.59 28.74 52612.10 88888.00 2007-11-25 19:19:35.904 329 18224.40 28.81 52611.94 88888.00 2007-11-25 19:19:36.404 329 18224.30 28.78 52611.95 88888.00 2007-11-25 19:19:36.904 329 18224.35 28.76 52611.97 88888.00 2007-11-25 19:19:37.404 329 18224.29 28.74 52611.93 88888.00 2007-11-25 19:19:37.904 329 18224.28 28.70 52612.03 88888.00 2007-11-25 19:19:38.404 329 18224.23 28.67 52612.11 88888.00 2007-11-25 19:19:38.904 329 18224.27 28.65 52612.16 88888.00 2007-11-25 19:19:39.404 329 18224.12 28.59 52612.15 88888.00 2007-11-25 19:19:39.904 329 18224.02 28.61 52612.04 88888.00 2007-11-25 19:19:40.404 329 18224.01 28.60 52612.05 88888.00 2007-11-25 19:19:40.904 329 18223.92 28.55 52612.07 88888.00 2007-11-25 19:19:41.404 329 18223.75 28.55 52612.13 88888.00 2007-11-25 19:19:41.904 329 18223.77 28.53 52612.11 88888.00 2007-11-25 19:19:42.404 329 18223.75 28.52 52612.00 88888.00 2007-11-25 19:19:42.904 329 18223.76 28.52 52612.06 88888.00 2007-11-25 19:19:43.404 329 18223.73 28.53 52612.07 88888.00 2007-11-25 19:19:43.904 329 18223.62 28.48 52612.02 88888.00 2007-11-25 19:19:44.404 329 18223.67 28.40 52612.03 88888.00 2007-11-25 19:19:44.904 329 18223.55 28.34 52612.03 88888.00 2007-11-25 19:19:45.404 329 18223.63 28.36 52611.92 88888.00 2007-11-25 19:19:45.904 329 18223.55 28.39 52611.90 88888.00 2007-11-25 19:19:46.404 329 18223.39 28.34 52612.02 88888.00 2007-11-25 19:19:46.904 329 18223.34 28.28 52611.95 88888.00 2007-11-25 19:19:47.404 329 18223.31 28.26 52611.86 88888.00 2007-11-25 19:19:47.904 329 18223.22 28.32 52611.90 88888.00 2007-11-25 19:19:48.404 329 18223.11 28.32 52611.87 88888.00 2007-11-25 19:19:48.904 329 18223.19 28.28 52611.86 88888.00 2007-11-25 19:19:49.404 329 18223.20 28.33 52611.79 88888.00 2007-11-25 19:19:49.904 329 18223.20 28.40 52611.75 88888.00 2007-11-25 19:19:50.404 329 18223.02 28.43 52611.70 88888.00 2007-11-25 19:19:50.904 329 18222.92 28.49 52611.74 88888.00 2007-11-25 19:19:51.404 329 18222.85 28.47 52611.97 88888.00 2007-11-25 19:19:51.904 329 18222.69 28.51 52611.95 88888.00 2007-11-25 19:19:52.404 329 18222.69 28.60 52611.97 88888.00 2007-11-25 19:19:52.904 329 18222.71 28.60 52611.92 88888.00 2007-11-25 19:19:53.404 329 18222.60 28.61 52611.80 88888.00 2007-11-25 19:19:53.904 329 18222.67 28.67 52611.89 88888.00 2007-11-25 19:19:54.404 329 18222.69 28.72 52611.92 88888.00 2007-11-25 19:19:54.904 329 18222.64 28.81 52611.84 88888.00 2007-11-25 19:19:55.404 329 18222.46 28.80 52611.77 88888.00 2007-11-25 19:19:55.904 329 18222.48 28.81 52611.72 88888.00 2007-11-25 19:19:56.404 329 18222.55 28.72 52611.82 88888.00 2007-11-25 19:19:56.904 329 18222.26 28.65 52611.82 88888.00 2007-11-25 19:19:57.404 329 18222.16 28.70 52611.68 88888.00 2007-11-25 19:19:57.904 329 18222.23 28.66 52611.69 88888.00 2007-11-25 19:19:58.404 329 18222.09 28.82 52611.60 88888.00 2007-11-25 19:19:58.904 329 18222.10 28.99 52611.56 88888.00 2007-11-25 19:19:59.404 329 18222.16 29.09 52611.57 88888.00 2007-11-25 19:19:59.904 329 18222.03 29.18 52611.51 88888.00 2007-11-25 19:20:00.404 329 18221.93 29.13 52611.39 88888.00 2007-11-25 19:20:00.904 329 18221.90 29.20 52611.40 88888.00 2007-11-25 19:20:01.404 329 18221.81 29.25 52611.47 88888.00 2007-11-25 19:20:01.904 329 18221.71 29.27 52611.59 88888.00 2007-11-25 19:20:02.404 329 18221.72 29.33 52611.68 88888.00 2007-11-25 19:20:02.904 329 18221.51 29.30 52611.76 88888.00 2007-11-25 19:20:03.404 329 18221.50 29.34 52611.70 88888.00 2007-11-25 19:20:03.904 329 18221.56 29.35 52611.60 88888.00 2007-11-25 19:20:04.404 329 18221.50 29.40 52611.61 88888.00 2007-11-25 19:20:04.904 329 18221.51 29.32 52611.57 88888.00 2007-11-25 19:20:05.404 329 18221.48 29.31 52611.53 88888.00 2007-11-25 19:20:05.904 329 18221.52 29.40 52611.55 88888.00 2007-11-25 19:20:06.404 329 18221.40 29.47 52611.56 88888.00 2007-11-25 19:20:06.904 329 18221.22 29.45 52611.49 88888.00 2007-11-25 19:20:07.404 329 18221.19 29.51 52611.56 88888.00 2007-11-25 19:20:07.904 329 18221.19 29.51 52611.56 88888.00 2007-11-25 19:20:08.404 329 18221.08 29.53 52611.44 88888.00 2007-11-25 19:20:08.904 329 18221.06 29.57 52611.36 88888.00 2007-11-25 19:20:09.404 329 18221.24 29.61 52611.33 88888.00 2007-11-25 19:20:09.904 329 18221.22 29.65 52611.32 88888.00 2007-11-25 19:20:10.404 329 18221.22 29.68 52611.26 88888.00 2007-11-25 19:20:10.904 329 18221.24 29.68 52611.19 88888.00 2007-11-25 19:20:11.404 329 18221.24 29.65 52611.12 88888.00 2007-11-25 19:20:11.904 329 18221.23 29.62 52611.12 88888.00 2007-11-25 19:20:12.404 329 18221.28 29.67 52610.88 88888.00 2007-11-25 19:20:12.904 329 18221.24 29.66 52610.88 88888.00 2007-11-25 19:20:13.404 329 18221.36 29.58 52611.01 88888.00 2007-11-25 19:20:13.904 329 18221.14 29.56 52610.99 88888.00 2007-11-25 19:20:14.404 329 18220.75 29.61 52610.86 88888.00 2007-11-25 19:20:14.904 329 18221.23 29.55 52610.89 88888.00 2007-11-25 19:20:15.404 329 18221.39 29.57 52610.95 88888.00 2007-11-25 19:20:15.904 329 18221.35 29.64 52610.78 88888.00 2007-11-25 19:20:16.404 329 18221.31 29.68 52610.86 88888.00 2007-11-25 19:20:16.904 329 18221.12 29.71 52610.83 88888.00 2007-11-25 19:20:17.404 329 18221.01 29.70 52610.54 88888.00 2007-11-25 19:20:17.904 329 18221.14 29.77 52610.44 88888.00 2007-11-25 19:20:18.404 329 18221.05 29.80 52610.51 88888.00 2007-11-25 19:20:18.904 329 18220.99 29.80 52610.51 88888.00 2007-11-25 19:20:19.404 329 18221.01 29.87 52610.51 88888.00 2007-11-25 19:20:19.904 329 18221.03 29.86 52610.40 88888.00 2007-11-25 19:20:20.404 329 18221.06 29.90 52610.27 88888.00 2007-11-25 19:20:20.904 329 18221.34 29.96 52610.30 88888.00 2007-11-25 19:20:21.404 329 18221.39 29.98 52610.29 88888.00 2007-11-25 19:20:21.904 329 18221.35 29.95 52610.28 88888.00 2007-11-25 19:20:22.404 329 18221.17 29.85 52610.26 88888.00 2007-11-25 19:20:22.904 329 18221.17 29.86 52610.33 88888.00 2007-11-25 19:20:23.404 329 18221.17 29.84 52610.37 88888.00 2007-11-25 19:20:23.904 329 18221.12 29.85 52610.42 88888.00 2007-11-25 19:20:24.404 329 18221.01 29.89 52610.38 88888.00 2007-11-25 19:20:24.904 329 18220.97 29.94 52610.44 88888.00 2007-11-25 19:20:25.404 329 18220.98 30.00 52610.40 88888.00 2007-11-25 19:20:25.904 329 18221.03 30.03 52610.36 88888.00 2007-11-25 19:20:26.404 329 18220.80 30.10 52610.36 88888.00 2007-11-25 19:20:26.904 329 18220.65 30.20 52610.25 88888.00 2007-11-25 19:20:27.404 329 18220.75 30.14 52610.21 88888.00 2007-11-25 19:20:27.904 329 18220.70 30.11 52610.40 88888.00 2007-11-25 19:20:28.404 329 18220.66 30.08 52610.37 88888.00 2007-11-25 19:20:28.904 329 18220.49 30.12 52610.26 88888.00 2007-11-25 19:20:29.404 329 18220.49 30.11 52610.32 88888.00 2007-11-25 19:20:29.904 329 18220.33 30.05 52610.32 88888.00 2007-11-25 19:20:30.404 329 18220.16 29.99 52610.41 88888.00 2007-11-25 19:20:30.904 329 18220.18 29.90 52610.40 88888.00 2007-11-25 19:20:31.404 329 18220.19 29.89 52610.43 88888.00 2007-11-25 19:20:31.904 329 18220.22 29.80 52610.43 88888.00 2007-11-25 19:20:32.404 329 18220.20 29.75 52610.31 88888.00 2007-11-25 19:20:32.904 329 18219.99 29.77 52610.31 88888.00 2007-11-25 19:20:33.404 329 18219.83 29.71 52610.32 88888.00 2007-11-25 19:20:33.904 329 18219.95 29.73 52610.47 88888.00 2007-11-25 19:20:34.404 329 18219.85 29.65 52610.52 88888.00 2007-11-25 19:20:34.904 329 18219.84 29.64 52610.68 88888.00 2007-11-25 19:20:35.404 329 18219.89 29.57 52610.63 88888.00 2007-11-25 19:20:35.904 329 18219.68 29.52 52610.55 88888.00 2007-11-25 19:20:36.404 329 18219.64 29.40 52610.43 88888.00 2007-11-25 19:20:36.904 329 18219.54 29.36 52610.31 88888.00 2007-11-25 19:20:37.404 329 18219.52 29.31 52610.27 88888.00 2007-11-25 19:20:37.904 329 18219.55 29.23 52610.18 88888.00 2007-11-25 19:20:38.404 329 18219.57 29.16 52610.23 88888.00 2007-11-25 19:20:38.904 329 18219.64 29.19 52610.25 88888.00 2007-11-25 19:20:39.404 329 18219.49 29.20 52610.25 88888.00 2007-11-25 19:20:39.904 329 18219.32 29.15 52610.21 88888.00 2007-11-25 19:20:40.404 329 18219.27 29.14 52610.12 88888.00 2007-11-25 19:20:40.904 329 18219.23 29.08 52610.13 88888.00 2007-11-25 19:20:41.404 329 18219.16 28.94 52610.05 88888.00 2007-11-25 19:20:41.904 329 18219.28 28.81 52609.98 88888.00 2007-11-25 19:20:42.404 329 18219.17 28.77 52609.94 88888.00 2007-11-25 19:20:42.904 329 18219.10 28.79 52609.97 88888.00 2007-11-25 19:20:43.404 329 18219.19 28.76 52610.00 88888.00 2007-11-25 19:20:43.904 329 18219.19 28.84 52609.96 88888.00 2007-11-25 19:20:44.404 329 18219.33 29.00 52609.83 88888.00 2007-11-25 19:20:44.904 329 18219.14 28.95 52609.73 88888.00 2007-11-25 19:20:45.404 329 18218.92 28.85 52609.80 88888.00 2007-11-25 19:20:45.904 329 18218.91 28.73 52609.95 88888.00 2007-11-25 19:20:46.404 329 18218.97 28.74 52610.00 88888.00 2007-11-25 19:20:46.904 329 18218.90 28.75 52609.89 88888.00 2007-11-25 19:20:47.404 329 18218.89 28.74 52609.89 88888.00 2007-11-25 19:20:47.904 329 18218.80 28.72 52609.79 88888.00 2007-11-25 19:20:48.404 329 18218.70 28.67 52609.70 88888.00 2007-11-25 19:20:48.904 329 18218.65 28.73 52609.75 88888.00 2007-11-25 19:20:49.404 329 18218.63 28.71 52609.91 88888.00 2007-11-25 19:20:49.904 329 18218.51 28.64 52609.92 88888.00 2007-11-25 19:20:50.404 329 18218.46 28.61 52610.03 88888.00 2007-11-25 19:20:50.904 329 18218.48 28.60 52610.08 88888.00 2007-11-25 19:20:51.404 329 18218.44 28.48 52610.02 88888.00 2007-11-25 19:20:51.904 329 18218.43 28.45 52609.91 88888.00 2007-11-25 19:20:52.404 329 18218.30 28.47 52610.03 88888.00 2007-11-25 19:20:52.904 329 18218.29 28.42 52610.14 88888.00 2007-11-25 19:20:53.404 329 18218.27 28.44 52610.05 88888.00 2007-11-25 19:20:53.904 329 18218.37 28.41 52610.03 88888.00 2007-11-25 19:20:54.404 329 18218.30 28.39 52610.08 88888.00 2007-11-25 19:20:54.904 329 18218.36 28.40 52610.18 88888.00 2007-11-25 19:20:55.404 329 18218.36 28.36 52610.21 88888.00 2007-11-25 19:20:55.904 329 18218.34 28.30 52610.08 88888.00 2007-11-25 19:20:56.404 329 18218.26 28.24 52610.13 88888.00 2007-11-25 19:20:56.904 329 18218.41 28.23 52610.19 88888.00 2007-11-25 19:20:57.404 329 18218.37 28.25 52610.23 88888.00 2007-11-25 19:20:57.904 329 18218.35 28.23 52610.16 88888.00 2007-11-25 19:20:58.404 329 18218.46 28.30 52610.19 88888.00 2007-11-25 19:20:58.904 329 18218.35 28.31 52610.33 88888.00 2007-11-25 19:20:59.404 329 18218.33 28.31 52610.40 88888.00 2007-11-25 19:20:59.904 329 18218.31 28.38 52610.37 88888.00 2007-11-25 19:21:00.404 329 18218.31 28.39 52610.41 88888.00 2007-11-25 19:21:00.904 329 18218.41 28.43 52610.56 88888.00 2007-11-25 19:21:01.404 329 18218.38 28.57 52610.56 88888.00 2007-11-25 19:21:01.904 329 18218.54 28.61 52610.51 88888.00 2007-11-25 19:21:02.404 329 18218.59 28.64 52610.41 88888.00 2007-11-25 19:21:02.904 329 18218.68 28.69 52610.41 88888.00 2007-11-25 19:21:03.404 329 18218.62 28.62 52610.29 88888.00 2007-11-25 19:21:03.904 329 18218.80 28.67 52610.25 88888.00 2007-11-25 19:21:04.404 329 18218.91 28.72 52610.31 88888.00 2007-11-25 19:21:04.904 329 18219.00 28.81 52610.29 88888.00 2007-11-25 19:21:05.404 329 18219.00 28.88 52610.23 88888.00 2007-11-25 19:21:05.904 329 18219.10 29.01 52610.21 88888.00 2007-11-25 19:21:06.401 329 18219.08 29.21 52610.33 88888.00 2007-11-25 19:21:06.901 329 18219.19 29.27 52610.32 88888.00 2007-11-25 19:21:07.401 329 18219.33 29.41 52610.32 88888.00 2007-11-25 19:21:07.901 329 18219.31 29.53 52610.37 88888.00 2007-11-25 19:21:08.401 329 18219.47 29.54 52610.48 88888.00 2007-11-25 19:21:08.901 329 18219.68 29.58 52610.53 88888.00 2007-11-25 19:21:09.401 329 18219.76 29.72 52610.58 88888.00 2007-11-25 19:21:09.901 329 18219.88 29.81 52610.53 88888.00 2007-11-25 19:21:10.401 329 18219.94 29.98 52610.51 88888.00 2007-11-25 19:21:10.901 329 18220.01 30.00 52610.51 88888.00 2007-11-25 19:21:11.401 329 18220.05 30.09 52610.51 88888.00 2007-11-25 19:21:11.901 329 18220.15 30.23 52610.56 88888.00 2007-11-25 19:21:12.401 329 18220.14 30.40 52610.51 88888.00 2007-11-25 19:21:12.901 329 18220.20 30.44 52610.39 88888.00 2007-11-25 19:21:13.401 329 18220.26 30.58 52610.36 88888.00 2007-11-25 19:21:13.901 329 18220.37 30.70 52610.41 88888.00 2007-11-25 19:21:14.401 329 18220.47 30.78 52610.47 88888.00 2007-11-25 19:21:14.901 329 18220.62 30.89 52610.45 88888.00 2007-11-25 19:21:15.401 329 18220.70 30.99 52610.42 88888.00 2007-11-25 19:21:15.901 329 18220.63 31.04 52610.36 88888.00 2007-11-25 19:21:16.401 329 18220.71 31.10 52610.41 88888.00 2007-11-25 19:21:16.901 329 18220.69 31.23 52610.37 88888.00 2007-11-25 19:21:17.401 329 18220.71 31.31 52610.42 88888.00 2007-11-25 19:21:17.901 329 18220.84 31.40 52610.43 88888.00 2007-11-25 19:21:18.401 329 18220.83 31.46 52610.49 88888.00 2007-11-25 19:21:18.901 329 18220.97 31.41 52610.50 88888.00 2007-11-25 19:21:19.401 329 18220.92 31.44 52610.54 88888.00 2007-11-25 19:21:19.901 329 18220.93 31.56 52610.54 88888.00 2007-11-25 19:21:20.401 329 18220.94 31.66 52610.55 88888.00 2007-11-25 19:21:20.901 329 18221.04 31.72 52610.63 88888.00 2007-11-25 19:21:21.401 329 18221.05 31.77 52610.75 88888.00 2007-11-25 19:21:21.901 329 18221.09 31.84 52610.86 88888.00 2007-11-25 19:21:22.401 329 18220.97 31.88 52610.87 88888.00 2007-11-25 19:21:22.901 329 18220.90 31.96 52610.71 88888.00 2007-11-25 19:21:23.401 329 18220.93 31.97 52610.74 88888.00 2007-11-25 19:21:23.901 329 18220.85 31.99 52610.75 88888.00 2007-11-25 19:21:24.401 329 18220.83 32.00 52610.86 88888.00 2007-11-25 19:21:24.901 329 18220.79 32.02 52610.88 88888.00 2007-11-25 19:21:25.401 329 18220.86 31.99 52610.84 88888.00 2007-11-25 19:21:25.901 329 18220.76 31.95 52610.83 88888.00 2007-11-25 19:21:26.401 329 18220.77 32.01 52610.87 88888.00 2007-11-25 19:21:26.901 329 18220.82 32.10 52610.86 88888.00 2007-11-25 19:21:27.401 329 18220.91 32.13 52610.94 88888.00 2007-11-25 19:21:27.901 329 18220.86 32.12 52611.09 88888.00 2007-11-25 19:21:28.401 329 18220.74 32.00 52611.12 88888.00 2007-11-25 19:21:28.901 329 18220.75 32.08 52611.19 88888.00 2007-11-25 19:21:29.401 329 18220.71 32.15 52611.34 88888.00 2007-11-25 19:21:29.901 329 18220.76 32.20 52611.21 88888.00 2007-11-25 19:21:30.401 329 18220.64 32.22 52611.12 88888.00 2007-11-25 19:21:30.901 329 18220.73 32.29 52611.11 88888.00 2007-11-25 19:21:31.401 329 18220.60 32.26 52611.18 88888.00 2007-11-25 19:21:31.901 329 18220.52 32.15 52611.28 88888.00 2007-11-25 19:21:32.401 329 18220.59 32.12 52611.40 88888.00 2007-11-25 19:21:32.901 329 18220.61 32.13 52611.41 88888.00 2007-11-25 19:21:33.401 329 18220.60 32.16 52611.33 88888.00 2007-11-25 19:21:33.901 329 18220.43 32.22 52611.34 88888.00 2007-11-25 19:21:34.401 329 18220.14 32.27 52611.42 88888.00 2007-11-25 19:21:34.901 329 18220.18 32.26 52611.47 88888.00 2007-11-25 19:21:35.401 329 18220.16 32.28 52611.59 88888.00 2007-11-25 19:21:35.901 329 18220.06 32.34 52611.64 88888.00 2007-11-25 19:21:36.401 329 18220.26 32.33 52611.54 88888.00 2007-11-25 19:21:36.901 329 18220.28 32.38 52611.61 88888.00 2007-11-25 19:21:37.401 329 18220.38 32.42 52611.58 88888.00 2007-11-25 19:21:37.901 329 18220.31 32.43 52611.58 88888.00 2007-11-25 19:21:38.401 329 18220.22 32.43 52611.55 88888.00 2007-11-25 19:21:38.901 329 18220.31 32.46 52611.68 88888.00 2007-11-25 19:21:39.401 329 18220.33 32.46 52611.68 88888.00 2007-11-25 19:21:39.901 329 18220.23 32.46 52611.58 88888.00 2007-11-25 19:21:40.401 329 18220.17 32.54 52611.52 88888.00 2007-11-25 19:21:40.901 329 18220.18 32.54 52611.45 88888.00 2007-11-25 19:21:41.401 329 18220.17 32.57 52611.39 88888.00 2007-11-25 19:21:41.901 329 18220.10 32.62 52611.42 88888.00 2007-11-25 19:21:42.401 329 18220.11 32.58 52611.36 88888.00 2007-11-25 19:21:42.901 329 18220.09 32.61 52611.36 88888.00 2007-11-25 19:21:43.401 329 18219.97 32.65 52611.32 88888.00 2007-11-25 19:21:43.901 329 18219.94 32.73 52611.22 88888.00 2007-11-25 19:21:44.401 329 18219.90 32.86 52611.13 88888.00 2007-11-25 19:21:44.901 329 18219.72 32.82 52611.17 88888.00 2007-11-25 19:21:45.401 329 18219.92 32.81 52611.16 88888.00 2007-11-25 19:21:45.901 329 18220.07 32.86 52611.01 88888.00 2007-11-25 19:21:46.401 329 18220.22 32.88 52610.98 88888.00 2007-11-25 19:21:46.901 329 18220.14 32.91 52610.89 88888.00 2007-11-25 19:21:47.401 329 18220.11 32.89 52610.94 88888.00 2007-11-25 19:21:47.901 329 18220.05 32.93 52610.89 88888.00 2007-11-25 19:21:48.401 329 18220.09 33.00 52610.88 88888.00 2007-11-25 19:21:48.901 329 18220.18 32.95 52611.03 88888.00 2007-11-25 19:21:49.401 329 18220.09 32.86 52611.02 88888.00 2007-11-25 19:21:49.901 329 18220.09 32.85 52611.03 88888.00 2007-11-25 19:21:50.401 329 18220.04 32.88 52611.08 88888.00 2007-11-25 19:21:50.901 329 18220.17 32.90 52611.09 88888.00 2007-11-25 19:21:51.401 329 18220.14 32.95 52611.07 88888.00 2007-11-25 19:21:51.901 329 18220.10 32.92 52611.08 88888.00 2007-11-25 19:21:52.401 329 18219.89 32.88 52611.10 88888.00 2007-11-25 19:21:52.901 329 18220.17 32.81 52611.03 88888.00 2007-11-25 19:21:53.401 329 18220.43 32.72 52611.09 88888.00 2007-11-25 19:21:53.901 329 18220.44 32.59 52611.18 88888.00 2007-11-25 19:21:54.401 329 18220.17 32.57 52611.19 88888.00 2007-11-25 19:21:54.901 329 18219.97 32.68 52611.13 88888.00 2007-11-25 19:21:55.401 329 18220.09 32.66 52611.26 88888.00 2007-11-25 19:21:55.901 329 18220.32 32.55 52611.21 88888.00 2007-11-25 19:21:56.401 329 18220.63 32.47 52611.14 88888.00 2007-11-25 19:21:56.901 329 18220.66 32.55 52611.08 88888.00 2007-11-25 19:21:57.401 329 18220.66 32.59 52611.18 88888.00 2007-11-25 19:21:57.901 329 18220.72 32.54 52611.21 88888.00 2007-11-25 19:21:58.401 329 18220.51 32.47 52611.24 88888.00 2007-11-25 19:21:58.901 329 18220.31 32.36 52611.19 88888.00 2007-11-25 19:21:59.401 329 18220.33 32.33 52611.06 88888.00 2007-11-25 19:21:59.901 329 18220.47 32.32 52611.07 88888.00 2007-11-25 19:22:00.401 329 18220.49 32.25 52611.07 88888.00 2007-11-25 19:22:00.901 329 18220.51 32.15 52611.09 88888.00 2007-11-25 19:22:01.401 329 18220.40 32.16 52611.11 88888.00 2007-11-25 19:22:01.901 329 18220.58 32.12 52610.97 88888.00 2007-11-25 19:22:02.401 329 18220.71 32.13 52611.02 88888.00 2007-11-25 19:22:02.901 329 18220.63 32.08 52611.08 88888.00 2007-11-25 19:22:03.401 329 18220.64 32.03 52611.12 88888.00 2007-11-25 19:22:03.901 329 18220.66 32.04 52611.14 88888.00 2007-11-25 19:22:04.401 329 18220.66 32.01 52611.12 88888.00 2007-11-25 19:22:04.901 329 18220.62 31.90 52611.16 88888.00 2007-11-25 19:22:05.401 329 18220.54 31.86 52611.16 88888.00 2007-11-25 19:22:05.901 329 18220.61 31.88 52611.18 88888.00 2007-11-25 19:22:06.401 329 18220.55 31.75 52611.13 88888.00 2007-11-25 19:22:06.901 329 18220.58 31.66 52611.14 88888.00 2007-11-25 19:22:07.401 329 18220.61 31.63 52611.09 88888.00 2007-11-25 19:22:07.901 329 18220.60 31.55 52611.12 88888.00 2007-11-25 19:22:08.401 329 18220.71 31.53 52611.07 88888.00 2007-11-25 19:22:08.901 329 18220.83 31.48 52611.02 88888.00 2007-11-25 19:22:09.401 329 18220.88 31.47 52611.13 88888.00 2007-11-25 19:22:09.901 329 18220.74 31.47 52611.24 88888.00 2007-11-25 19:22:10.401 329 18220.79 31.39 52611.29 88888.00 2007-11-25 19:22:10.901 329 18220.54 31.33 52611.35 88888.00 2007-11-25 19:22:11.401 329 18220.55 31.29 52611.41 88888.00 2007-11-25 19:22:11.901 329 18220.62 31.22 52611.46 88888.00 2007-11-25 19:22:12.401 329 18220.62 31.22 52611.30 88888.00 2007-11-25 19:22:12.901 329 18220.77 31.15 52611.19 88888.00 2007-11-25 19:22:13.401 329 18220.91 31.00 52611.29 88888.00 2007-11-25 19:22:13.901 329 18220.75 30.94 52611.36 88888.00 2007-11-25 19:22:14.401 329 18220.86 30.89 52611.32 88888.00 2007-11-25 19:22:14.901 329 18220.90 30.91 52611.32 88888.00 2007-11-25 19:22:15.401 329 18221.02 30.97 52611.24 88888.00 2007-11-25 19:22:15.901 329 18220.96 30.94 52611.20 88888.00 2007-11-25 19:22:16.401 329 18220.90 30.95 52611.16 88888.00 2007-11-25 19:22:16.901 329 18220.93 30.85 52611.18 88888.00 2007-11-25 19:22:17.401 329 18220.86 30.81 52611.10 88888.00 2007-11-25 19:22:17.901 329 18220.93 30.75 52611.13 88888.00 2007-11-25 19:22:18.401 329 18220.99 30.75 52611.08 88888.00 2007-11-25 19:22:18.901 329 18220.96 30.64 52610.95 88888.00 2007-11-25 19:22:19.401 329 18220.85 30.66 52611.00 88888.00 2007-11-25 19:22:19.901 329 18220.91 30.67 52611.01 88888.00 2007-11-25 19:22:20.401 329 18220.91 30.63 52611.11 88888.00 2007-11-25 19:22:20.901 329 18220.95 30.56 52611.13 88888.00 2007-11-25 19:22:21.401 329 18220.98 30.60 52611.17 88888.00 2007-11-25 19:22:21.901 329 18221.07 30.64 52611.22 88888.00 2007-11-25 19:22:22.401 329 18220.95 30.71 52611.29 88888.00 2007-11-25 19:22:22.901 329 18220.94 30.71 52611.23 88888.00 2007-11-25 19:22:23.401 329 18221.05 30.73 52611.22 88888.00 2007-11-25 19:22:23.901 329 18220.88 30.80 52611.28 88888.00 2007-11-25 19:22:24.401 329 18220.71 30.89 52611.19 88888.00 2007-11-25 19:22:24.901 329 18220.81 30.88 52611.21 88888.00 2007-11-25 19:22:25.401 329 18220.79 30.85 52611.25 88888.00 2007-11-25 19:22:25.901 329 18220.75 30.82 52611.25 88888.00 2007-11-25 19:22:26.401 329 18220.68 30.86 52611.24 88888.00 2007-11-25 19:22:26.901 329 18220.68 30.90 52611.44 88888.00 2007-11-25 19:22:27.401 329 18220.76 30.89 52611.36 88888.00 2007-11-25 19:22:27.901 329 18220.71 30.81 52611.30 88888.00 2007-11-25 19:22:28.401 329 18220.40 30.77 52611.39 88888.00 2007-11-25 19:22:28.901 329 18220.17 30.82 52611.42 88888.00 2007-11-25 19:22:29.401 329 18220.42 30.86 52611.51 88888.00 2007-11-25 19:22:29.901 329 18220.79 30.84 52611.46 88888.00 2007-11-25 19:22:30.401 329 18220.86 30.84 52611.42 88888.00 2007-11-25 19:22:30.901 329 18220.69 30.89 52611.46 88888.00 2007-11-25 19:22:31.401 329 18220.54 30.97 52611.36 88888.00 2007-11-25 19:22:31.901 329 18220.60 31.06 52611.33 88888.00 2007-11-25 19:22:32.401 329 18220.62 31.07 52611.35 88888.00 2007-11-25 19:22:32.901 329 18220.58 31.11 52611.37 88888.00 2007-11-25 19:22:33.401 329 18220.65 31.14 52611.31 88888.00 2007-11-25 19:22:33.901 329 18220.62 31.15 52611.36 88888.00 2007-11-25 19:22:34.401 329 18220.39 31.19 52611.40 88888.00 2007-11-25 19:22:34.901 329 18220.43 31.19 52611.39 88888.00 2007-11-25 19:22:35.401 329 18220.58 31.21 52611.32 88888.00 2007-11-25 19:22:35.901 329 18220.58 31.28 52611.37 88888.00 2007-11-25 19:22:36.401 329 18220.75 31.28 52611.30 88888.00 2007-11-25 19:22:36.901 329 18220.81 31.32 52611.34 88888.00 2007-11-25 19:22:37.401 329 18220.90 31.39 52611.33 88888.00 2007-11-25 19:22:37.901 329 18220.79 31.51 52611.35 88888.00 2007-11-25 19:22:38.401 329 18220.70 31.48 52611.42 88888.00 2007-11-25 19:22:38.901 329 18220.47 31.56 52611.47 88888.00 2007-11-25 19:22:39.401 329 18220.62 31.61 52611.46 88888.00 2007-11-25 19:22:39.901 329 18220.71 31.63 52611.40 88888.00 2007-11-25 19:22:40.401 329 18220.77 31.68 52611.52 88888.00 2007-11-25 19:22:40.901 329 18220.74 31.74 52611.43 88888.00 2007-11-25 19:22:41.401 329 18220.64 31.76 52611.30 88888.00 2007-11-25 19:22:41.901 329 18220.39 31.78 52611.45 88888.00 2007-11-25 19:22:42.401 329 18220.40 31.73 52611.49 88888.00 2007-11-25 19:22:42.901 329 18220.47 31.76 52611.52 88888.00 2007-11-25 19:22:43.401 329 18220.61 31.89 52611.47 88888.00 2007-11-25 19:22:43.901 329 18220.66 32.01 52611.42 88888.00 2007-11-25 19:22:44.401 329 18220.54 32.06 52611.41 88888.00 2007-11-25 19:22:44.901 329 18220.50 32.05 52611.42 88888.00 2007-11-25 19:22:45.401 329 18220.70 32.02 52611.51 88888.00 2007-11-25 19:22:45.901 329 18220.63 32.11 52611.53 88888.00 2007-11-25 19:22:46.401 329 18220.97 32.21 52611.42 88888.00 2007-11-25 19:22:46.901 329 18220.86 32.19 52611.33 88888.00 2007-11-25 19:22:47.401 329 18220.76 32.18 52611.29 88888.00 2007-11-25 19:22:47.901 329 18220.69 32.27 52611.23 88888.00 2007-11-25 19:22:48.401 329 18220.71 32.31 52611.12 88888.00 2007-11-25 19:22:48.901 329 18220.74 32.21 52611.10 88888.00 2007-11-25 19:22:49.401 329 18220.70 32.26 52611.17 88888.00 2007-11-25 19:22:49.901 329 18220.50 32.37 52611.18 88888.00 2007-11-25 19:22:50.401 329 18220.54 32.41 52611.17 88888.00 2007-11-25 19:22:50.901 329 18220.69 32.38 52610.95 88888.00 2007-11-25 19:22:51.401 329 18220.73 32.40 52610.84 88888.00 2007-11-25 19:22:51.901 329 18220.93 32.46 52610.86 88888.00 2007-11-25 19:22:52.401 329 18220.85 32.57 52610.86 88888.00 2007-11-25 19:22:52.901 329 18220.86 32.65 52611.00 88888.00 2007-11-25 19:22:53.401 329 18220.73 32.57 52611.05 88888.00 2007-11-25 19:22:53.901 329 18220.83 32.58 52611.05 88888.00 2007-11-25 19:22:54.401 329 18220.79 32.62 52611.12 88888.00 2007-11-25 19:22:54.901 329 18220.84 32.58 52611.11 88888.00 2007-11-25 19:22:55.401 329 18221.09 32.66 52611.07 88888.00 2007-11-25 19:22:55.901 329 18221.12 32.71 52610.99 88888.00 2007-11-25 19:22:56.401 329 18221.04 32.71 52611.07 88888.00 2007-11-25 19:22:56.901 329 18220.98 32.71 52610.98 88888.00 2007-11-25 19:22:57.401 329 18220.97 32.70 52611.03 88888.00 2007-11-25 19:22:57.901 329 18220.98 32.67 52611.07 88888.00 2007-11-25 19:22:58.401 329 18220.90 32.60 52611.00 88888.00 2007-11-25 19:22:58.901 329 18220.90 32.59 52611.10 88888.00 2007-11-25 19:22:59.401 329 18221.14 32.64 52611.03 88888.00 2007-11-25 19:22:59.901 329 18221.23 32.59 52610.98 88888.00 2007-11-25 19:23:00.401 329 18221.22 32.63 52611.00 88888.00 2007-11-25 19:23:00.901 329 18221.15 32.67 52610.99 88888.00 2007-11-25 19:23:01.401 329 18221.13 32.63 52610.98 88888.00 2007-11-25 19:23:01.901 329 18221.25 32.62 52610.96 88888.00 2007-11-25 19:23:02.401 329 18221.31 32.56 52610.94 88888.00 2007-11-25 19:23:02.901 329 18221.28 32.53 52610.96 88888.00 2007-11-25 19:23:03.401 329 18221.45 32.54 52610.95 88888.00 2007-11-25 19:23:03.901 329 18221.33 32.55 52611.10 88888.00 2007-11-25 19:23:04.401 329 18221.33 32.57 52611.11 88888.00 2007-11-25 19:23:04.901 329 18221.41 32.59 52611.07 88888.00 2007-11-25 19:23:05.401 329 18221.58 32.59 52611.16 88888.00 2007-11-25 19:23:05.901 329 18221.57 32.52 52611.21 88888.00 2007-11-25 19:23:06.401 329 18221.52 32.51 52611.17 88888.00 2007-11-25 19:23:06.901 329 18221.62 32.47 52611.10 88888.00 2007-11-25 19:23:07.401 329 18221.66 32.57 52611.08 88888.00 2007-11-25 19:23:07.901 329 18221.57 32.62 52611.12 88888.00 2007-11-25 19:23:08.401 329 18221.64 32.57 52611.11 88888.00 2007-11-25 19:23:08.901 329 18221.73 32.46 52610.99 88888.00 2007-11-25 19:23:09.401 329 18221.64 32.45 52611.03 88888.00 2007-11-25 19:23:09.901 329 18221.60 32.47 52611.10 88888.00 2007-11-25 19:23:10.401 329 18221.60 32.47 52611.09 88888.00 2007-11-25 19:23:10.901 329 18221.66 32.46 52611.11 88888.00 2007-11-25 19:23:11.401 329 18221.67 32.47 52610.98 88888.00 2007-11-25 19:23:11.901 329 18221.73 32.45 52611.00 88888.00 2007-11-25 19:23:12.401 329 18221.75 32.47 52611.07 88888.00 2007-11-25 19:23:12.901 329 18221.68 32.47 52611.19 88888.00 2007-11-25 19:23:13.401 329 18221.68 32.42 52611.17 88888.00 2007-11-25 19:23:13.901 329 18221.68 32.38 52611.17 88888.00 2007-11-25 19:23:14.401 329 18221.72 32.44 52611.13 88888.00 2007-11-25 19:23:14.901 329 18221.79 32.46 52611.01 88888.00 2007-11-25 19:23:15.401 329 18221.83 32.45 52610.97 88888.00 2007-11-25 19:23:15.901 329 18221.79 32.45 52611.12 88888.00 2007-11-25 19:23:16.401 329 18221.82 32.43 52611.16 88888.00 2007-11-25 19:23:16.901 329 18221.98 32.43 52611.20 88888.00 2007-11-25 19:23:17.401 329 18221.93 32.49 52611.18 88888.00 2007-11-25 19:23:17.901 329 18221.92 32.48 52611.12 88888.00 2007-11-25 19:23:18.401 329 18221.89 32.47 52611.16 88888.00 2007-11-25 19:23:18.901 329 18221.84 32.47 52611.20 88888.00 2007-11-25 19:23:19.401 329 18221.93 32.41 52611.28 88888.00 2007-11-25 19:23:19.901 329 18221.95 32.45 52611.23 88888.00 2007-11-25 19:23:20.401 329 18222.05 32.45 52611.24 88888.00 2007-11-25 19:23:20.901 329 18221.96 32.51 52611.17 88888.00 2007-11-25 19:23:21.401 329 18221.94 32.54 52611.29 88888.00 2007-11-25 19:23:21.901 329 18222.02 32.43 52611.39 88888.00 2007-11-25 19:23:22.401 329 18222.02 32.39 52611.37 88888.00 2007-11-25 19:23:22.901 329 18222.04 32.44 52611.40 88888.00 2007-11-25 19:23:23.401 329 18222.16 32.37 52611.44 88888.00 2007-11-25 19:23:23.901 329 18222.26 32.36 52611.36 88888.00 2007-11-25 19:23:24.401 329 18222.24 32.40 52611.30 88888.00 2007-11-25 19:23:24.901 329 18222.16 32.40 52611.25 88888.00 2007-11-25 19:23:25.401 329 18222.32 32.42 52611.14 88888.00 2007-11-25 19:23:25.901 329 18222.38 32.39 52611.18 88888.00 2007-11-25 19:23:26.401 329 18222.31 32.41 52611.28 88888.00 2007-11-25 19:23:26.901 329 18222.07 32.37 52611.25 88888.00 2007-11-25 19:23:27.401 329 18222.20 32.35 52611.33 88888.00 2007-11-25 19:23:27.901 329 18222.22 32.34 52611.39 88888.00 2007-11-25 19:23:28.401 329 18222.21 32.35 52611.23 88888.00 2007-11-25 19:23:28.901 329 18222.27 32.42 52611.13 88888.00 2007-11-25 19:23:29.401 329 18222.28 32.48 52611.20 88888.00 2007-11-25 19:23:29.901 329 18222.25 32.47 52611.25 88888.00 2007-11-25 19:23:30.401 329 18222.28 32.44 52611.37 88888.00 2007-11-25 19:23:30.901 329 18222.35 32.46 52611.36 88888.00 2007-11-25 19:23:31.401 329 18222.20 32.47 52611.22 88888.00 2007-11-25 19:23:31.901 329 18222.15 32.37 52611.11 88888.00 2007-11-25 19:23:32.401 329 18222.16 32.36 52611.24 88888.00 2007-11-25 19:23:32.901 329 18222.13 32.36 52611.31 88888.00 2007-11-25 19:23:33.401 329 18222.05 32.33 52611.26 88888.00 2007-11-25 19:23:33.901 329 18222.02 32.34 52611.30 88888.00 2007-11-25 19:23:34.401 329 18222.15 32.37 52611.46 88888.00 2007-11-25 19:23:34.901 329 18222.40 32.41 52611.55 88888.00 2007-11-25 19:23:35.401 329 18222.38 32.40 52611.45 88888.00 2007-11-25 19:23:35.901 329 18222.18 32.41 52611.49 88888.00 2007-11-25 19:23:36.401 329 18222.14 32.52 52611.52 88888.00 2007-11-25 19:23:36.901 329 18222.15 32.44 52611.65 88888.00 2007-11-25 19:23:37.401 329 18222.16 32.41 52611.69 88888.00 2007-11-25 19:23:37.901 329 18222.10 32.51 52611.64 88888.00 2007-11-25 19:23:38.401 329 18222.14 32.55 52611.58 88888.00 2007-11-25 19:23:38.901 329 18222.17 32.48 52611.46 88888.00 2007-11-25 19:23:39.401 329 18222.03 32.47 52611.46 88888.00 2007-11-25 19:23:39.901 329 18222.00 32.45 52611.69 88888.00 2007-11-25 19:23:40.401 329 18221.91 32.49 52611.86 88888.00 2007-11-25 19:23:40.901 329 18221.92 32.49 52611.76 88888.00 2007-11-25 19:23:41.401 329 18221.96 32.42 52611.67 88888.00 2007-11-25 19:23:41.901 329 18221.85 32.36 52611.64 88888.00 2007-11-25 19:23:42.401 329 18221.89 32.33 52611.54 88888.00 2007-11-25 19:23:42.901 329 18221.95 32.34 52611.49 88888.00 2007-11-25 19:23:43.401 329 18221.89 32.36 52611.56 88888.00 2007-11-25 19:23:43.901 329 18221.73 32.35 52611.51 88888.00 2007-11-25 19:23:44.401 329 18221.59 32.25 52611.63 88888.00 2007-11-25 19:23:44.901 329 18221.50 32.16 52611.60 88888.00 2007-11-25 19:23:45.401 329 18221.53 32.14 52611.67 88888.00 2007-11-25 19:23:45.901 329 18221.57 32.09 52611.65 88888.00 2007-11-25 19:23:46.401 329 18221.36 32.04 52611.63 88888.00 2007-11-25 19:23:46.901 329 18221.29 32.06 52611.86 88888.00 2007-11-25 19:23:47.401 329 18221.28 32.03 52612.07 88888.00 2007-11-25 19:23:47.901 329 18221.31 31.92 52612.03 88888.00 2007-11-25 19:23:48.401 329 18221.31 31.84 52611.98 88888.00 2007-11-25 19:23:48.901 329 18221.18 31.84 52611.90 88888.00 2007-11-25 19:23:49.401 329 18221.22 31.82 52611.80 88888.00 2007-11-25 19:23:49.901 329 18221.16 31.81 52611.79 88888.00 2007-11-25 19:23:50.401 329 18221.13 31.80 52611.79 88888.00 2007-11-25 19:23:50.901 329 18220.98 31.79 52611.82 88888.00 2007-11-25 19:23:51.401 329 18221.07 31.79 52611.91 88888.00 2007-11-25 19:23:51.901 329 18220.99 31.72 52612.03 88888.00 2007-11-25 19:23:52.401 329 18221.07 31.77 52612.04 88888.00 2007-11-25 19:23:52.901 329 18220.97 31.76 52612.06 88888.00 2007-11-25 19:23:53.401 329 18220.94 31.73 52612.15 88888.00 2007-11-25 19:23:53.901 329 18220.91 31.77 52612.21 88888.00 2007-11-25 19:23:54.401 329 18220.82 31.78 52612.09 88888.00 2007-11-25 19:23:54.901 329 18220.98 31.77 52611.93 88888.00 2007-11-25 19:23:55.401 329 18221.07 31.73 52611.95 88888.00 2007-11-25 19:23:55.901 329 18221.03 31.70 52611.97 88888.00 2007-11-25 19:23:56.401 329 18220.96 31.70 52611.98 88888.00 2007-11-25 19:23:56.901 329 18220.94 31.67 52612.02 88888.00 2007-11-25 19:23:57.401 329 18220.91 31.62 52611.99 88888.00 2007-11-25 19:23:57.901 329 18220.93 31.62 52612.04 88888.00 2007-11-25 19:23:58.401 329 18220.87 31.58 52612.16 88888.00 2007-11-25 19:23:58.901 329 18220.91 31.60 52611.97 88888.00 2007-11-25 19:23:59.401 329 18221.05 31.62 52611.87 88888.00 2007-11-25 19:23:59.901 329 18221.05 31.65 52611.84 88888.00 2007-11-25 19:24:00.401 329 18221.11 31.69 52611.92 88888.00 2007-11-25 19:24:00.901 329 18221.14 31.63 52611.80 88888.00 2007-11-25 19:24:01.401 329 18220.93 31.60 52611.74 88888.00 2007-11-25 19:24:01.901 329 18220.92 31.66 52611.78 88888.00 2007-11-25 19:24:02.401 329 18220.97 31.64 52611.77 88888.00 2007-11-25 19:24:02.901 329 18220.74 31.59 52611.81 88888.00 2007-11-25 19:24:03.401 329 18220.83 31.55 52611.89 88888.00 2007-11-25 19:24:03.901 329 18220.97 31.54 52611.99 88888.00 2007-11-25 19:24:04.401 329 18221.07 31.54 52611.97 88888.00 2007-11-25 19:24:04.901 329 18221.02 31.46 52611.92 88888.00 2007-11-25 19:24:05.401 329 18220.97 31.38 52611.91 88888.00 2007-11-25 19:24:05.901 329 18221.13 31.44 52611.88 88888.00 2007-11-25 19:24:06.401 329 18221.07 31.43 52611.94 88888.00 2007-11-25 19:24:06.901 329 18221.08 31.41 52611.97 88888.00 2007-11-25 19:24:07.401 329 18221.18 31.46 52611.98 88888.00 2007-11-25 19:24:07.901 329 18221.18 31.49 52611.95 88888.00 2007-11-25 19:24:08.401 329 18221.13 31.49 52611.93 88888.00 2007-11-25 19:24:08.901 329 18220.88 31.49 52611.94 88888.00 2007-11-25 19:24:09.401 329 18220.92 31.51 52611.83 88888.00 2007-11-25 19:24:09.901 329 18221.06 31.45 52611.89 88888.00 2007-11-25 19:24:10.401 329 18221.04 31.40 52612.02 88888.00 2007-11-25 19:24:10.901 329 18220.92 31.42 52612.07 88888.00 2007-11-25 19:24:11.401 329 18220.87 31.37 52612.03 88888.00 2007-11-25 19:24:11.901 329 18220.95 31.33 52611.95 88888.00 2007-11-25 19:24:12.401 329 18220.72 31.36 52612.00 88888.00 2007-11-25 19:24:12.901 329 18220.59 31.44 52611.95 88888.00 2007-11-25 19:24:13.401 329 18220.57 31.41 52611.90 88888.00 2007-11-25 19:24:13.901 329 18220.82 31.43 52611.97 88888.00 2007-11-25 19:24:14.401 329 18220.54 31.43 52612.00 88888.00 2007-11-25 19:24:14.901 329 18220.19 31.41 52612.02 88888.00 2007-11-25 19:24:15.401 329 18220.32 31.37 52611.95 88888.00 2007-11-25 19:24:15.901 329 18220.53 31.41 52611.93 88888.00 2007-11-25 19:24:16.401 329 18220.50 31.42 52612.00 88888.00 2007-11-25 19:24:16.901 329 18220.58 31.41 52612.03 88888.00 2007-11-25 19:24:17.401 329 18220.66 31.38 52611.97 88888.00 2007-11-25 19:24:17.901 329 18220.62 31.46 52611.97 88888.00 2007-11-25 19:24:18.401 329 18220.58 31.51 52612.01 88888.00 2007-11-25 19:24:18.901 329 18220.55 31.53 52611.94 88888.00 2007-11-25 19:24:19.401 329 18220.71 31.55 52611.90 88888.00 2007-11-25 19:24:19.901 329 18220.73 31.59 52611.97 88888.00 2007-11-25 19:24:20.401 329 18220.70 31.52 52612.10 88888.00 2007-11-25 19:24:20.901 329 18220.62 31.53 52612.11 88888.00 2007-11-25 19:24:21.401 329 18220.53 31.56 52612.12 88888.00 2007-11-25 19:24:21.901 329 18220.32 31.57 52611.97 88888.00 2007-11-25 19:24:22.401 329 18220.38 31.57 52611.93 88888.00 2007-11-25 19:24:22.901 329 18220.44 31.67 52612.01 88888.00 2007-11-25 19:24:23.401 329 18220.33 31.72 52611.97 88888.00 2007-11-25 19:24:23.901 329 18220.58 31.76 52611.98 88888.00 2007-11-25 19:24:24.401 329 18220.66 31.77 52611.91 88888.00 2007-11-25 19:24:24.901 329 18220.66 31.79 52611.93 88888.00 2007-11-25 19:24:25.401 329 18220.71 31.81 52612.04 88888.00 2007-11-25 19:24:25.901 329 18220.71 31.91 52612.09 88888.00 2007-11-25 19:24:26.401 329 18220.72 32.00 52612.09 88888.00 2007-11-25 19:24:26.901 329 18220.72 32.00 52612.00 88888.00 2007-11-25 19:24:27.401 329 18220.72 32.02 52611.91 88888.00 2007-11-25 19:24:27.901 329 18220.80 32.10 52611.74 88888.00 2007-11-25 19:24:28.401 329 18220.97 32.15 52611.82 88888.00 2007-11-25 19:24:28.901 329 18221.09 32.19 52611.82 88888.00 2007-11-25 19:24:29.401 329 18220.91 32.20 52611.68 88888.00 2007-11-25 19:24:29.901 329 18221.13 32.19 52611.67 88888.00 2007-11-25 19:24:30.401 329 18221.09 32.19 52611.60 88888.00 2007-11-25 19:24:30.901 329 18221.18 32.26 52611.59 88888.00 2007-11-25 19:24:31.401 329 18221.27 32.33 52611.58 88888.00 2007-11-25 19:24:31.901 329 18221.34 32.41 52611.56 88888.00 2007-11-25 19:24:32.401 329 18221.49 32.42 52611.52 88888.00 2007-11-25 19:24:32.901 329 18221.42 32.44 52611.59 88888.00 2007-11-25 19:24:33.401 329 18221.25 32.48 52611.88 88888.00 2007-11-25 19:24:33.901 329 18221.33 32.46 52611.82 88888.00 2007-11-25 19:24:34.401 329 18221.70 32.45 52611.71 88888.00 2007-11-25 19:24:34.901 329 18221.81 32.54 52611.53 88888.00 2007-11-25 19:24:35.401 329 18221.94 32.64 52611.54 88888.00 2007-11-25 19:24:35.901 329 18221.95 32.66 52611.61 88888.00 2007-11-25 19:24:36.401 329 18222.06 32.68 52611.61 88888.00 2007-11-25 19:24:36.901 329 18221.95 32.73 52611.56 88888.00 2007-11-25 19:24:37.401 329 18221.93 32.86 52611.53 88888.00 2007-11-25 19:24:37.901 329 18222.03 32.79 52611.61 88888.00 2007-11-25 19:24:38.401 329 18222.14 32.82 52611.72 88888.00 2007-11-25 19:24:38.901 329 18222.27 32.91 52611.59 88888.00 2007-11-25 19:24:39.401 329 18222.23 33.04 52611.52 88888.00 2007-11-25 19:24:39.901 329 18222.17 33.10 52611.65 88888.00 2007-11-25 19:24:40.401 329 18222.32 33.13 52611.66 88888.00 2007-11-25 19:24:40.901 329 18222.37 33.09 52611.55 88888.00 2007-11-25 19:24:41.401 329 18222.23 33.18 52611.58 88888.00 2007-11-25 19:24:41.901 329 18222.31 33.26 52611.69 88888.00 2007-11-25 19:24:42.401 329 18222.45 33.26 52611.57 88888.00 2007-11-25 19:24:42.901 329 18222.47 33.35 52611.53 88888.00 2007-11-25 19:24:43.401 329 18222.33 33.37 52611.59 88888.00 2007-11-25 19:24:43.901 329 18222.13 33.42 52611.57 88888.00 2007-11-25 19:24:44.401 329 18222.35 33.48 52611.61 88888.00 2007-11-25 19:24:44.901 329 18222.37 33.48 52611.70 88888.00 2007-11-25 19:24:45.401 329 18222.65 33.56 52611.65 88888.00 2007-11-25 19:24:45.901 329 18222.44 33.62 52611.53 88888.00 2007-11-25 19:24:46.401 329 18222.39 33.71 52611.46 88888.00 2007-11-25 19:24:46.901 329 18222.48 33.82 52611.32 88888.00 2007-11-25 19:24:47.401 329 18222.54 33.97 52611.37 88888.00 2007-11-25 19:24:47.901 329 18222.50 34.07 52611.31 88888.00 2007-11-25 19:24:48.401 329 18222.58 34.14 52611.31 88888.00 2007-11-25 19:24:48.901 329 18222.68 34.15 52611.32 88888.00 2007-11-25 19:24:49.401 329 18222.64 34.16 52611.33 88888.00 2007-11-25 19:24:49.901 329 18222.65 34.20 52611.34 88888.00 2007-11-25 19:24:50.401 329 18222.65 34.22 52611.35 88888.00 2007-11-25 19:24:50.901 329 18222.58 34.26 52611.33 88888.00 2007-11-25 19:24:51.401 329 18222.75 34.37 52611.12 88888.00 2007-11-25 19:24:51.901 329 18222.91 34.42 52611.20 88888.00 2007-11-25 19:24:52.401 329 18223.00 34.51 52611.28 88888.00 2007-11-25 19:24:52.901 329 18223.00 34.68 52611.20 88888.00 2007-11-25 19:24:53.401 329 18222.91 34.79 52611.14 88888.00 2007-11-25 19:24:53.901 329 18222.74 34.92 52611.10 88888.00 2007-11-25 19:24:54.401 329 18222.88 34.96 52611.16 88888.00 2007-11-25 19:24:54.901 329 18222.97 35.03 52611.11 88888.00 2007-11-25 19:24:55.401 329 18223.04 35.14 52611.00 88888.00 2007-11-25 19:24:55.901 329 18223.01 35.14 52611.00 88888.00 2007-11-25 19:24:56.401 329 18222.90 35.12 52611.10 88888.00 2007-11-25 19:24:56.901 329 18223.04 35.15 52611.12 88888.00 2007-11-25 19:24:57.401 329 18223.11 35.22 52611.22 88888.00 2007-11-25 19:24:57.901 329 18222.98 35.30 52611.17 88888.00 2007-11-25 19:24:58.401 329 18223.10 35.40 52611.19 88888.00 2007-11-25 19:24:58.901 329 18223.19 35.40 52611.12 88888.00 2007-11-25 19:24:59.401 329 18223.26 35.42 52611.10 88888.00 2007-11-25 19:24:59.901 329 18223.32 35.37 52611.17 88888.00 2007-11-25 19:25:00.401 329 18223.37 35.36 52611.05 88888.00 2007-11-25 19:25:00.901 329 18223.35 35.41 52611.06 88888.00 2007-11-25 19:25:01.401 329 18223.23 35.45 52611.02 88888.00 2007-11-25 19:25:01.901 329 18223.27 35.42 52611.03 88888.00 2007-11-25 19:25:02.401 329 18223.48 35.35 52611.11 88888.00 2007-11-25 19:25:02.901 329 18223.44 35.37 52611.12 88888.00 2007-11-25 19:25:03.401 329 18223.37 35.49 52611.08 88888.00 2007-11-25 19:25:03.901 329 18223.39 35.47 52611.05 88888.00 2007-11-25 19:25:04.401 329 18223.43 35.41 52611.19 88888.00 2007-11-25 19:25:04.901 329 18223.32 35.44 52611.21 88888.00 2007-11-25 19:25:05.401 329 18223.15 35.41 52611.09 88888.00 2007-11-25 19:25:05.901 329 18223.18 35.43 52611.09 88888.00 2007-11-25 19:25:06.401 329 18223.25 35.36 52611.11 88888.00 2007-11-25 19:25:06.901 329 18223.31 35.30 52611.11 88888.00 2007-11-25 19:25:07.401 329 18223.31 35.36 52611.01 88888.00 2007-11-25 19:25:07.901 329 18223.36 35.35 52610.93 88888.00 2007-11-25 19:25:08.401 329 18223.25 35.29 52610.98 88888.00 2007-11-25 19:25:08.901 329 18223.13 35.22 52610.98 88888.00 2007-11-25 19:25:09.401 329 18223.13 35.16 52611.00 88888.00 2007-11-25 19:25:09.901 329 18223.09 35.15 52610.86 88888.00 2007-11-25 19:25:10.401 329 18223.02 35.10 52610.85 88888.00 2007-11-25 19:25:10.901 329 18223.00 35.05 52610.98 88888.00 2007-11-25 19:25:11.401 329 18223.02 35.01 52610.95 88888.00 2007-11-25 19:25:11.901 329 18223.07 34.94 52610.95 88888.00 2007-11-25 19:25:12.401 329 18223.03 34.86 52611.00 88888.00 2007-11-25 19:25:12.901 329 18223.11 34.82 52611.05 88888.00 2007-11-25 19:25:13.401 329 18222.92 34.74 52610.94 88888.00 2007-11-25 19:25:13.901 329 18222.92 34.54 52610.87 88888.00 2007-11-25 19:25:14.401 329 18222.93 34.48 52610.94 88888.00 2007-11-25 19:25:14.901 329 18222.99 34.39 52610.90 88888.00 2007-11-25 19:25:15.401 329 18222.98 34.28 52610.91 88888.00 2007-11-25 19:25:15.901 329 18222.98 34.26 52610.74 88888.00 2007-11-25 19:25:16.401 329 18222.97 34.24 52610.66 88888.00 2007-11-25 19:25:16.901 329 18223.00 34.15 52610.71 88888.00 2007-11-25 19:25:17.401 329 18223.02 34.05 52610.79 88888.00 2007-11-25 19:25:17.901 329 18223.04 33.99 52610.75 88888.00 2007-11-25 19:25:18.401 329 18223.07 33.87 52610.71 88888.00 2007-11-25 19:25:18.901 329 18223.22 33.81 52610.76 88888.00 2007-11-25 19:25:19.401 329 18223.31 33.77 52610.72 88888.00 2007-11-25 19:25:19.901 329 18223.29 33.69 52610.71 88888.00 2007-11-25 19:25:20.401 329 18223.33 33.67 52610.85 88888.00 2007-11-25 19:25:20.901 329 18223.40 33.56 52610.89 88888.00 2007-11-25 19:25:21.401 329 18223.42 33.47 52610.91 88888.00 2007-11-25 19:25:21.901 329 18223.33 33.43 52610.94 88888.00 2007-11-25 19:25:22.401 329 18223.43 33.35 52610.91 88888.00 2007-11-25 19:25:22.901 329 18223.42 33.35 52610.90 88888.00 2007-11-25 19:25:23.401 329 18223.43 33.36 52610.90 88888.00 2007-11-25 19:25:23.901 329 18223.40 33.29 52610.97 88888.00 2007-11-25 19:25:24.401 329 18223.32 33.16 52611.09 88888.00 2007-11-25 19:25:24.901 329 18223.39 33.13 52611.09 88888.00 2007-11-25 19:25:25.401 329 18223.48 33.02 52611.17 88888.00 2007-11-25 19:25:25.901 329 18223.51 32.94 52611.26 88888.00 2007-11-25 19:25:26.401 329 18223.44 32.81 52611.21 88888.00 2007-11-25 19:25:26.901 329 18223.46 32.78 52611.21 88888.00 2007-11-25 19:25:27.401 329 18223.51 32.78 52611.42 88888.00 2007-11-25 19:25:27.901 329 18223.34 32.82 52611.42 88888.00 2007-11-25 19:25:28.401 329 18223.32 32.85 52611.36 88888.00 2007-11-25 19:25:28.901 329 18223.32 32.77 52611.35 88888.00 2007-11-25 19:25:29.401 329 18223.36 32.81 52611.33 88888.00 2007-11-25 19:25:29.901 329 18223.44 32.87 52611.25 88888.00 2007-11-25 19:25:30.401 329 18223.44 32.80 52611.46 88888.00 2007-11-25 19:25:30.901 329 18223.34 32.74 52611.47 88888.00 2007-11-25 19:25:31.401 329 18223.35 32.77 52611.44 88888.00 2007-11-25 19:25:31.901 329 18223.32 32.75 52611.41 88888.00 2007-11-25 19:25:32.401 329 18223.32 32.74 52611.49 88888.00 2007-11-25 19:25:32.901 329 18223.31 32.74 52611.65 88888.00 2007-11-25 19:25:33.401 329 18223.39 32.71 52611.66 88888.00 2007-11-25 19:25:33.901 329 18223.51 32.62 52611.69 88888.00 2007-11-25 19:25:34.401 329 18223.51 32.55 52611.75 88888.00 2007-11-25 19:25:34.901 329 18223.69 32.59 52611.77 88888.00 2007-11-25 19:25:35.401 329 18223.68 32.59 52611.84 88888.00 2007-11-25 19:25:35.901 329 18223.84 32.59 52611.93 88888.00 2007-11-25 19:25:36.401 329 18223.95 32.63 52611.98 88888.00 2007-11-25 19:25:36.901 329 18223.76 32.70 52611.99 88888.00 2007-11-25 19:25:37.401 329 18223.92 32.65 52611.88 88888.00 2007-11-25 19:25:37.901 329 18224.08 32.65 52611.99 88888.00 2007-11-25 19:25:38.401 329 18224.02 32.72 52612.15 88888.00 2007-11-25 19:25:38.901 329 18224.10 32.76 52612.10 88888.00 2007-11-25 19:25:39.401 329 18224.20 32.69 52611.97 88888.00 2007-11-25 19:25:39.901 329 18224.13 32.64 52612.03 88888.00 2007-11-25 19:25:40.401 329 18224.02 32.60 52612.06 88888.00 2007-11-25 19:25:40.901 329 18223.99 32.49 52612.19 88888.00 2007-11-25 19:25:41.401 329 18223.96 32.37 52612.32 88888.00 2007-11-25 19:25:41.901 329 18224.07 32.34 52612.50 88888.00 2007-11-25 19:25:42.401 329 18223.95 32.23 52612.55 88888.00 2007-11-25 19:25:42.901 329 18223.94 32.18 52612.63 88888.00 2007-11-25 19:25:43.401 329 18223.94 32.15 52612.68 88888.00 2007-11-25 19:25:43.901 329 18224.01 32.06 52612.76 88888.00 2007-11-25 19:25:44.401 329 18223.97 32.01 52612.84 88888.00 2007-11-25 19:25:44.901 329 18223.90 31.99 52612.86 88888.00 2007-11-25 19:25:45.401 329 18223.73 32.02 52612.90 88888.00 2007-11-25 19:25:45.901 329 18223.61 31.99 52613.02 88888.00 2007-11-25 19:25:46.401 329 18223.65 31.85 52613.15 88888.00 2007-11-25 19:25:46.901 329 18223.69 31.81 52613.07 88888.00 2007-11-25 19:25:47.401 329 18223.63 31.81 52613.09 88888.00 2007-11-25 19:25:47.901 329 18223.59 31.69 52613.22 88888.00 2007-11-25 19:25:48.401 329 18223.32 31.67 52613.44 88888.00 2007-11-25 19:25:48.901 329 18223.01 31.74 52613.48 88888.00 2007-11-25 19:25:49.401 329 18223.04 31.71 52613.37 88888.00 2007-11-25 19:25:49.901 329 18223.02 31.62 52613.46 88888.00 2007-11-25 19:25:50.401 329 18222.96 31.58 52613.49 88888.00 2007-11-25 19:25:50.901 329 18222.93 31.67 52613.50 88888.00 2007-11-25 19:25:51.401 329 18222.83 31.70 52613.41 88888.00 2007-11-25 19:25:51.901 329 18222.89 31.64 52613.26 88888.00 2007-11-25 19:25:52.401 329 18222.91 31.60 52613.26 88888.00 2007-11-25 19:25:52.901 329 18222.92 31.69 52613.31 88888.00 2007-11-25 19:25:53.401 329 18222.99 31.76 52613.31 88888.00 2007-11-25 19:25:53.901 329 18222.96 31.79 52613.19 88888.00 2007-11-25 19:25:54.401 329 18222.93 31.87 52613.14 88888.00 2007-11-25 19:25:54.901 329 18223.04 31.89 52613.21 88888.00 2007-11-25 19:25:55.401 329 18223.08 31.86 52613.10 88888.00 2007-11-25 19:25:55.901 329 18223.05 31.90 52613.13 88888.00 2007-11-25 19:25:56.401 329 18223.02 32.06 52613.21 88888.00 2007-11-25 19:25:56.901 329 18223.02 32.13 52613.21 88888.00 2007-11-25 19:25:57.401 329 18222.98 32.14 52613.16 88888.00 2007-11-25 19:25:57.901 329 18223.10 32.12 52613.11 88888.00 2007-11-25 19:25:58.401 329 18223.20 32.14 52613.08 88888.00 2007-11-25 19:25:58.901 329 18223.25 32.24 52613.18 88888.00 2007-11-25 19:25:59.401 329 18223.37 32.29 52613.22 88888.00 2007-11-25 19:25:59.901 329 18223.40 32.32 52613.10 88888.00 2007-11-25 19:26:00.401 329 18223.42 32.34 52612.96 88888.00 2007-11-25 19:26:00.901 329 18223.46 32.36 52613.00 88888.00 2007-11-25 19:26:01.401 329 18223.36 32.44 52613.09 88888.00 2007-11-25 19:26:01.901 329 18223.51 32.45 52613.09 88888.00 2007-11-25 19:26:02.401 329 18223.55 32.41 52613.03 88888.00 2007-11-25 19:26:02.901 329 18223.45 32.37 52613.10 88888.00 2007-11-25 19:26:03.401 329 18223.44 32.35 52613.18 88888.00 2007-11-25 19:26:03.901 329 18223.53 32.40 52613.22 88888.00 2007-11-25 19:26:04.401 329 18223.56 32.37 52613.31 88888.00 2007-11-25 19:26:04.901 329 18223.43 32.30 52613.33 88888.00 2007-11-25 19:26:05.401 329 18223.42 32.33 52613.40 88888.00 2007-11-25 19:26:05.901 329 18223.31 32.26 52613.44 88888.00 2007-11-25 19:26:06.401 329 18223.10 32.18 52613.50 88888.00 2007-11-25 19:26:06.901 329 18223.15 32.20 52613.54 88888.00 2007-11-25 19:26:07.401 329 18223.08 32.24 52613.45 88888.00 2007-11-25 19:26:07.901 329 18223.03 32.13 52613.48 88888.00 2007-11-25 19:26:08.401 329 18222.96 32.07 52613.38 88888.00 2007-11-25 19:26:08.901 329 18222.92 32.04 52613.42 88888.00 2007-11-25 19:26:09.401 329 18222.82 31.99 52613.39 88888.00 2007-11-25 19:26:09.901 329 18222.68 31.94 52613.46 88888.00 2007-11-25 19:26:10.401 329 18222.55 31.88 52613.56 88888.00 2007-11-25 19:26:10.901 329 18222.64 31.75 52613.42 88888.00 2007-11-25 19:26:11.401 329 18222.36 31.66 52613.45 88888.00 2007-11-25 19:26:11.901 329 18222.14 31.64 52613.48 88888.00 2007-11-25 19:26:12.401 329 18222.18 31.66 52613.32 88888.00 2007-11-25 19:26:12.901 329 18222.22 31.56 52613.33 88888.00 2007-11-25 19:26:13.401 329 18222.26 31.48 52613.57 88888.00 2007-11-25 19:26:13.901 329 18222.15 31.54 52613.50 88888.00 2007-11-25 19:26:14.401 329 18222.14 31.56 52613.56 88888.00 2007-11-25 19:26:14.901 329 18222.11 31.57 52613.69 88888.00 2007-11-25 19:26:15.401 329 18222.05 31.60 52613.71 88888.00 2007-11-25 19:26:15.901 329 18222.01 31.63 52613.66 88888.00 2007-11-25 19:26:16.401 329 18221.91 31.74 52613.65 88888.00 2007-11-25 19:26:16.901 329 18221.91 31.77 52613.64 88888.00 2007-11-25 19:26:17.401 329 18221.99 31.87 52613.60 88888.00 2007-11-25 19:26:17.901 329 18222.07 31.87 52613.58 88888.00 2007-11-25 19:26:18.401 329 18222.07 31.88 52613.58 88888.00 2007-11-25 19:26:18.901 329 18222.14 32.00 52613.40 88888.00 2007-11-25 19:26:19.401 329 18221.99 31.99 52613.16 88888.00 2007-11-25 19:26:19.901 329 18222.02 31.98 52613.20 88888.00 2007-11-25 19:26:20.401 329 18222.05 32.00 52613.25 88888.00 2007-11-25 19:26:20.901 329 18222.17 32.06 52613.17 88888.00 2007-11-25 19:26:21.401 329 18222.34 32.18 52613.07 88888.00 2007-11-25 19:26:21.901 329 18222.40 32.16 52613.22 88888.00 2007-11-25 19:26:22.401 329 18222.39 32.07 52613.22 88888.00 2007-11-25 19:26:22.901 329 18222.50 32.14 52613.17 88888.00 2007-11-25 19:26:23.401 329 18222.59 32.25 52613.16 88888.00 2007-11-25 19:26:23.901 329 18222.46 32.27 52613.15 88888.00 2007-11-25 19:26:24.401 329 18222.37 32.23 52613.06 88888.00 2007-11-25 19:26:24.901 329 18222.34 32.26 52612.92 88888.00 2007-11-25 19:26:25.401 329 18222.43 32.30 52612.90 88888.00 2007-11-25 19:26:25.901 329 18222.65 32.39 52612.95 88888.00 2007-11-25 19:26:26.401 329 18222.72 32.38 52612.79 88888.00 2007-11-25 19:26:26.901 329 18222.87 32.36 52612.67 88888.00 2007-11-25 19:26:27.401 329 18223.01 32.28 52612.67 88888.00 2007-11-25 19:26:27.901 329 18222.97 32.09 52612.53 88888.00 2007-11-25 19:26:28.401 329 18222.78 32.08 52612.46 88888.00 2007-11-25 19:26:28.901 329 18222.91 32.10 52612.44 88888.00 2007-11-25 19:26:29.401 329 18223.11 32.13 52612.42 88888.00 2007-11-25 19:26:29.901 329 18223.01 32.20 52612.49 88888.00 2007-11-25 19:26:30.401 329 18222.92 32.10 52612.42 88888.00 2007-11-25 19:26:30.901 329 18223.02 32.04 52612.33 88888.00 2007-11-25 19:26:31.401 329 18222.96 32.06 52612.36 88888.00 2007-11-25 19:26:31.901 329 18222.88 31.98 52612.36 88888.00 2007-11-25 19:26:32.401 329 18222.92 31.90 52612.38 88888.00 2007-11-25 19:26:32.901 329 18222.97 31.94 52612.36 88888.00 2007-11-25 19:26:33.401 329 18222.92 31.95 52612.45 88888.00 2007-11-25 19:26:33.901 329 18222.93 31.94 52612.60 88888.00 2007-11-25 19:26:34.401 329 18222.91 31.88 52612.65 88888.00 2007-11-25 19:26:34.901 329 18222.96 31.89 52612.57 88888.00 2007-11-25 19:26:35.401 329 18222.89 31.92 52612.50 88888.00 2007-11-25 19:26:35.901 329 18222.82 31.90 52612.49 88888.00 2007-11-25 19:26:36.401 329 18222.80 31.96 52612.44 88888.00 2007-11-25 19:26:36.901 329 18222.78 31.94 52612.37 88888.00 2007-11-25 19:26:37.401 329 18222.76 31.96 52612.34 88888.00 2007-11-25 19:26:37.901 329 18222.76 32.03 52612.25 88888.00 2007-11-25 19:26:38.401 329 18222.70 32.03 52612.32 88888.00 2007-11-25 19:26:38.901 329 18222.70 32.05 52612.32 88888.00 2007-11-25 19:26:39.401 329 18222.55 32.05 52612.33 88888.00 2007-11-25 19:26:39.901 329 18222.46 32.01 52612.38 88888.00 2007-11-25 19:26:40.401 329 18222.51 32.06 52612.50 88888.00 2007-11-25 19:26:40.901 329 18222.40 32.08 52612.44 88888.00 2007-11-25 19:26:41.401 329 18222.36 32.04 52612.35 88888.00 2007-11-25 19:26:41.901 329 18222.39 32.07 52612.36 88888.00 2007-11-25 19:26:42.401 329 18222.48 32.04 52612.44 88888.00 2007-11-25 19:26:42.901 329 18222.48 32.02 52612.42 88888.00 2007-11-25 19:26:43.401 329 18222.27 32.11 52612.40 88888.00 2007-11-25 19:26:43.901 329 18222.15 32.12 52612.37 88888.00 2007-11-25 19:26:44.401 329 18222.18 32.25 52612.28 88888.00 2007-11-25 19:26:44.901 329 18222.29 32.30 52612.36 88888.00 2007-11-25 19:26:45.401 329 18222.21 32.24 52612.37 88888.00 2007-11-25 19:26:45.901 329 18222.28 32.18 52612.26 88888.00 2007-11-25 19:26:46.401 329 18222.27 32.22 52612.04 88888.00 2007-11-25 19:26:46.901 329 18222.16 32.28 52612.05 88888.00 2007-11-25 19:26:47.401 329 18222.09 32.25 52612.09 88888.00 2007-11-25 19:26:47.901 329 18222.10 32.27 52612.04 88888.00 2007-11-25 19:26:48.401 329 18222.17 32.33 52611.91 88888.00 2007-11-25 19:26:48.901 329 18222.16 32.36 52611.86 88888.00 2007-11-25 19:26:49.401 329 18222.16 32.37 52611.94 88888.00 2007-11-25 19:26:49.901 329 18221.99 32.33 52612.02 88888.00 2007-11-25 19:26:50.401 329 18222.00 32.30 52611.98 88888.00 2007-11-25 19:26:50.901 329 18222.02 32.32 52611.84 88888.00 2007-11-25 19:26:51.401 329 18221.94 32.24 52611.84 88888.00 2007-11-25 19:26:51.901 329 18221.82 32.18 52611.82 88888.00 2007-11-25 19:26:52.401 329 18221.83 32.14 52611.83 88888.00 2007-11-25 19:26:52.901 329 18221.81 32.11 52611.78 88888.00 2007-11-25 19:26:53.401 329 18221.66 32.06 52611.76 88888.00 2007-11-25 19:26:53.901 329 18221.55 32.12 52611.80 88888.00 2007-11-25 19:26:54.401 329 18221.58 32.11 52611.80 88888.00 2007-11-25 19:26:54.901 329 18221.57 32.10 52611.75 88888.00 2007-11-25 19:26:55.401 329 18221.51 32.15 52611.65 88888.00 2007-11-25 19:26:55.901 329 18221.41 32.13 52611.67 88888.00 2007-11-25 19:26:56.401 329 18221.37 32.14 52611.65 88888.00 2007-11-25 19:26:56.901 329 18221.44 32.12 52611.61 88888.00 2007-11-25 19:26:57.401 329 18221.44 32.13 52611.63 88888.00 2007-11-25 19:26:57.901 329 18221.37 32.11 52611.65 88888.00 2007-11-25 19:26:58.401 329 18221.35 32.06 52611.66 88888.00 2007-11-25 19:26:58.901 329 18221.24 32.05 52611.65 88888.00 2007-11-25 19:26:59.401 329 18221.36 32.01 52611.65 88888.00 2007-11-25 19:26:59.901 329 18221.44 32.03 52611.65 88888.00 2007-11-25 19:27:00.401 329 18221.23 32.05 52611.48 88888.00 2007-11-25 19:27:00.901 329 18221.29 31.99 52611.46 88888.00 2007-11-25 19:27:01.401 329 18221.34 31.95 52611.56 88888.00 2007-11-25 19:27:01.901 329 18221.34 31.97 52611.47 88888.00 2007-11-25 19:27:02.401 329 18221.26 31.96 52611.49 88888.00 2007-11-25 19:27:02.901 329 18221.15 31.93 52611.43 88888.00 2007-11-25 19:27:03.401 329 18221.19 31.88 52611.31 88888.00 2007-11-25 19:27:03.901 329 18220.97 31.85 52611.32 88888.00 2007-11-25 19:27:04.401 329 18220.97 31.90 52611.34 88888.00 2007-11-25 19:27:04.901 329 18221.04 31.88 52611.46 88888.00 2007-11-25 19:27:05.401 329 18221.02 31.92 52611.53 88888.00 2007-11-25 19:27:05.901 329 18220.73 31.88 52611.51 88888.00 2007-11-25 19:27:06.401 329 18220.62 31.82 52611.39 88888.00 2007-11-25 19:27:06.901 329 18220.76 31.73 52611.29 88888.00 2007-11-25 19:27:07.401 329 18220.74 31.72 52611.32 88888.00 2007-11-25 19:27:07.901 329 18220.71 31.72 52611.32 88888.00 2007-11-25 19:27:08.401 329 18220.70 31.69 52611.32 88888.00 2007-11-25 19:27:08.901 329 18220.64 31.66 52611.32 88888.00 2007-11-25 19:27:09.401 329 18220.63 31.67 52611.26 88888.00 2007-11-25 19:27:09.901 329 18220.50 31.62 52611.23 88888.00 2007-11-25 19:27:10.401 329 18220.61 31.59 52611.24 88888.00 2007-11-25 19:27:10.901 329 18220.50 31.61 52611.28 88888.00 2007-11-25 19:27:11.401 329 18220.46 31.70 52611.33 88888.00 2007-11-25 19:27:11.901 329 18220.51 31.63 52611.29 88888.00 2007-11-25 19:27:12.401 329 18220.33 31.55 52611.26 88888.00 2007-11-25 19:27:12.901 329 18220.26 31.59 52611.36 88888.00 2007-11-25 19:27:13.401 329 18220.36 31.63 52611.44 88888.00 2007-11-25 19:27:13.901 329 18220.48 31.65 52611.37 88888.00 2007-11-25 19:27:14.401 329 18220.35 31.67 52611.40 88888.00 2007-11-25 19:27:14.901 329 18220.30 31.73 52611.36 88888.00 2007-11-25 19:27:15.401 329 18220.31 31.68 52611.43 88888.00 2007-11-25 19:27:15.901 329 18220.32 31.78 52611.46 88888.00 2007-11-25 19:27:16.401 329 18220.28 31.80 52611.41 88888.00 2007-11-25 19:27:16.901 329 18220.17 31.80 52611.32 88888.00 2007-11-25 19:27:17.401 329 18220.12 31.81 52611.34 88888.00 2007-11-25 19:27:17.901 329 18220.11 31.77 52611.37 88888.00 2007-11-25 19:27:18.401 329 18220.09 31.75 52611.30 88888.00 2007-11-25 19:27:18.901 329 18220.16 31.87 52611.26 88888.00 2007-11-25 19:27:19.401 329 18220.07 31.89 52611.25 88888.00 2007-11-25 19:27:19.901 329 18220.04 31.93 52611.36 88888.00 2007-11-25 19:27:20.401 329 18219.86 31.88 52611.43 88888.00 2007-11-25 19:27:20.901 329 18219.74 31.88 52611.39 88888.00 2007-11-25 19:27:21.401 329 18219.78 31.93 52611.42 88888.00 2007-11-25 19:27:21.901 329 18219.97 31.95 52611.36 88888.00 2007-11-25 19:27:22.401 329 18219.96 31.92 52611.36 88888.00 2007-11-25 19:27:22.901 329 18219.88 31.94 52611.47 88888.00 2007-11-25 19:27:23.401 329 18219.61 32.03 52611.43 88888.00 2007-11-25 19:27:23.901 329 18219.52 31.99 52611.55 88888.00 2007-11-25 19:27:24.401 329 18219.56 31.97 52611.57 88888.00 2007-11-25 19:27:24.901 329 18219.40 31.98 52611.52 88888.00 2007-11-25 19:27:25.401 329 18219.50 31.95 52611.52 88888.00 2007-11-25 19:27:25.901 329 18219.56 31.93 52611.58 88888.00 2007-11-25 19:27:26.401 329 18219.45 31.89 52611.65 88888.00 2007-11-25 19:27:26.901 329 18219.34 31.93 52611.64 88888.00 2007-11-25 19:27:27.401 329 18219.24 31.93 52611.79 88888.00 2007-11-25 19:27:27.901 329 18219.13 31.91 52611.83 88888.00 2007-11-25 19:27:28.401 329 18219.08 31.92 52611.94 88888.00 2007-11-25 19:27:28.901 329 18219.10 31.94 52611.86 88888.00 2007-11-25 19:27:29.401 329 18219.20 31.92 52611.71 88888.00 2007-11-25 19:27:29.901 329 18219.40 31.92 52611.90 88888.00 2007-11-25 19:27:30.401 329 18219.28 31.90 52611.94 88888.00 2007-11-25 19:27:30.901 329 18219.03 32.00 52611.82 88888.00 2007-11-25 19:27:31.401 329 18218.94 32.05 52611.94 88888.00 2007-11-25 19:27:31.901 329 18219.09 32.08 52611.91 88888.00 2007-11-25 19:27:32.401 329 18219.02 32.08 52611.81 88888.00 2007-11-25 19:27:32.901 329 18219.00 32.04 52611.74 88888.00 2007-11-25 19:27:33.401 329 18219.03 32.09 52611.86 88888.00 2007-11-25 19:27:33.901 329 18219.00 32.16 52612.00 88888.00 2007-11-25 19:27:34.401 329 18218.98 32.15 52612.18 88888.00 2007-11-25 19:27:34.901 329 18219.03 32.16 52612.07 88888.00 2007-11-25 19:27:35.401 329 18219.01 32.23 52611.99 88888.00 2007-11-25 19:27:35.901 329 18218.94 32.27 52612.13 88888.00 2007-11-25 19:27:36.401 329 18219.07 32.26 52612.18 88888.00 2007-11-25 19:27:36.901 329 18219.18 32.34 52612.18 88888.00 2007-11-25 19:27:37.401 329 18219.17 32.36 52612.15 88888.00 2007-11-25 19:27:37.901 329 18219.11 32.35 52612.05 88888.00 2007-11-25 19:27:38.401 329 18219.05 32.42 52611.99 88888.00 2007-11-25 19:27:38.901 329 18219.10 32.45 52612.02 88888.00 2007-11-25 19:27:39.401 329 18219.09 32.47 52612.07 88888.00 2007-11-25 19:27:39.901 329 18219.20 32.54 52612.07 88888.00 2007-11-25 19:27:40.401 329 18219.19 32.52 52612.10 88888.00 2007-11-25 19:27:40.901 329 18218.99 32.53 52612.07 88888.00 2007-11-25 19:27:41.401 329 18218.95 32.56 52612.15 88888.00 2007-11-25 19:27:41.901 329 18218.98 32.62 52612.11 88888.00 2007-11-25 19:27:42.401 329 18219.08 32.70 52612.03 88888.00 2007-11-25 19:27:42.901 329 18219.07 32.73 52612.17 88888.00 2007-11-25 19:27:43.401 329 18219.02 32.65 52612.12 88888.00 2007-11-25 19:27:43.901 329 18218.90 32.67 52612.11 88888.00 2007-11-25 19:27:44.401 329 18218.90 32.71 52612.24 88888.00 2007-11-25 19:27:44.901 329 18219.09 32.70 52612.18 88888.00 2007-11-25 19:27:45.401 329 18219.20 32.71 52612.10 88888.00 2007-11-25 19:27:45.901 329 18219.16 32.78 52612.11 88888.00 2007-11-25 19:27:46.401 329 18219.12 32.78 52612.10 88888.00 2007-11-25 19:27:46.901 329 18219.27 32.77 52612.06 88888.00 2007-11-25 19:27:47.401 329 18219.31 32.75 52612.21 88888.00 2007-11-25 19:27:47.901 329 18219.38 32.84 52612.16 88888.00 2007-11-25 19:27:48.401 329 18219.34 32.89 52612.09 88888.00 2007-11-25 19:27:48.901 329 18219.35 32.92 52612.19 88888.00 2007-11-25 19:27:49.401 329 18219.34 32.91 52612.21 88888.00 2007-11-25 19:27:49.901 329 18219.60 32.91 52612.16 88888.00 2007-11-25 19:27:50.401 329 18219.57 32.91 52612.15 88888.00 2007-11-25 19:27:50.901 329 18219.43 32.95 52612.22 88888.00 2007-11-25 19:27:51.401 329 18219.39 32.93 52612.17 88888.00 2007-11-25 19:27:51.901 329 18219.47 32.94 52612.14 88888.00 2007-11-25 19:27:52.401 329 18219.54 33.01 52612.19 88888.00 2007-11-25 19:27:52.901 329 18219.59 33.11 52612.19 88888.00 2007-11-25 19:27:53.401 329 18219.56 33.04 52612.26 88888.00 2007-11-25 19:27:53.901 329 18219.61 33.01 52612.34 88888.00 2007-11-25 19:27:54.401 329 18219.71 33.00 52612.29 88888.00 2007-11-25 19:27:54.901 329 18219.73 32.99 52612.39 88888.00 2007-11-25 19:27:55.401 329 18219.75 33.01 52612.51 88888.00 2007-11-25 19:27:55.901 329 18219.76 32.97 52612.47 88888.00 2007-11-25 19:27:56.401 329 18219.67 32.89 52612.47 88888.00 2007-11-25 19:27:56.901 329 18219.52 32.96 52612.45 88888.00 2007-11-25 19:27:57.401 329 18219.49 32.95 52612.44 88888.00 2007-11-25 19:27:57.901 329 18219.44 32.99 52612.44 88888.00 2007-11-25 19:27:58.401 329 18219.60 32.95 52612.44 88888.00 2007-11-25 19:27:58.901 329 18219.65 33.02 52612.44 88888.00 2007-11-25 19:27:59.401 329 18219.72 33.04 52612.45 88888.00 2007-11-25 19:27:59.901 329 18219.94 33.07 52612.36 88888.00 2007-11-25 19:28:00.401 329 18219.81 32.99 52612.46 88888.00 2007-11-25 19:28:00.901 329 18219.86 33.00 52612.41 88888.00 2007-11-25 19:28:01.401 329 18219.72 33.00 52612.50 88888.00 2007-11-25 19:28:01.901 329 18219.59 33.02 52612.52 88888.00 2007-11-25 19:28:02.401 329 18219.59 32.99 52612.49 88888.00 2007-11-25 19:28:02.901 329 18219.59 33.04 52612.46 88888.00 2007-11-25 19:28:03.401 329 18219.61 33.10 52612.38 88888.00 2007-11-25 19:28:03.901 329 18219.52 33.11 52612.41 88888.00 2007-11-25 19:28:04.401 329 18219.74 33.11 52612.49 88888.00 2007-11-25 19:28:04.901 329 18219.72 33.07 52612.49 88888.00 2007-11-25 19:28:05.401 329 18219.63 33.07 52612.45 88888.00 2007-11-25 19:28:05.901 329 18219.76 33.11 52612.55 88888.00 2007-11-25 19:28:06.401 329 18219.67 33.13 52612.55 88888.00 2007-11-25 19:28:06.901 329 18219.54 33.04 52612.56 88888.00 2007-11-25 19:28:07.401 329 18219.49 33.10 52612.37 88888.00 2007-11-25 19:28:07.901 329 18219.62 33.16 52612.28 88888.00 2007-11-25 19:28:08.401 329 18219.66 33.16 52612.28 88888.00 2007-11-25 19:28:08.901 329 18219.67 33.06 52612.26 88888.00 2007-11-25 19:28:09.401 329 18219.64 33.03 52612.19 88888.00 2007-11-25 19:28:09.901 329 18219.83 32.99 52612.29 88888.00 2007-11-25 19:28:10.401 329 18219.74 32.99 52612.23 88888.00 2007-11-25 19:28:10.901 329 18219.74 33.01 52612.22 88888.00 2007-11-25 19:28:11.401 329 18219.78 32.98 52612.33 88888.00 2007-11-25 19:28:11.901 329 18219.70 32.94 52612.37 88888.00 2007-11-25 19:28:12.401 329 18219.66 32.92 52612.42 88888.00 2007-11-25 19:28:12.901 329 18219.65 32.97 52612.42 88888.00 2007-11-25 19:28:13.401 329 18219.87 33.03 52612.35 88888.00 2007-11-25 19:28:13.901 329 18219.72 33.00 52612.41 88888.00 2007-11-25 19:28:14.401 329 18219.70 32.98 52612.49 88888.00 2007-11-25 19:28:14.901 329 18219.71 32.93 52612.49 88888.00 2007-11-25 19:28:15.401 329 18219.61 32.86 52612.57 88888.00 2007-11-25 19:28:15.901 329 18219.77 32.89 52612.64 88888.00 2007-11-25 19:28:16.401 329 18219.85 32.86 52612.57 88888.00 2007-11-25 19:28:16.901 329 18219.72 32.88 52612.52 88888.00 2007-11-25 19:28:17.401 329 18219.79 32.85 52612.60 88888.00 2007-11-25 19:28:17.901 329 18219.63 32.92 52612.48 88888.00 2007-11-25 19:28:18.401 329 18219.74 32.96 52612.50 88888.00 2007-11-25 19:28:18.901 329 18219.85 32.99 52612.53 88888.00 2007-11-25 19:28:19.401 329 18219.78 33.01 52612.59 88888.00 2007-11-25 19:28:19.901 329 18219.83 33.00 52612.58 88888.00 2007-11-25 19:28:20.401 329 18219.90 33.02 52612.53 88888.00 2007-11-25 19:28:20.901 329 18219.84 33.01 52612.52 88888.00 2007-11-25 19:28:21.401 329 18219.88 33.01 52612.47 88888.00 2007-11-25 19:28:21.901 329 18219.97 32.95 52612.45 88888.00 2007-11-25 19:28:22.401 329 18219.89 32.95 52612.44 88888.00 2007-11-25 19:28:22.901 329 18220.05 32.90 52612.42 88888.00 2007-11-25 19:28:23.401 329 18220.08 32.94 52612.46 88888.00 2007-11-25 19:28:23.901 329 18220.10 32.97 52612.44 88888.00 2007-11-25 19:28:24.401 329 18220.07 33.00 52612.41 88888.00 2007-11-25 19:28:24.901 329 18220.09 33.08 52612.38 88888.00 2007-11-25 19:28:25.401 329 18220.19 33.06 52612.47 88888.00 2007-11-25 19:28:25.901 329 18220.28 33.08 52612.57 88888.00 2007-11-25 19:28:26.401 329 18220.36 33.08 52612.70 88888.00 2007-11-25 19:28:26.901 329 18220.37 33.06 52612.69 88888.00 2007-11-25 19:28:27.401 329 18220.21 33.13 52612.70 88888.00 2007-11-25 19:28:27.901 329 18220.18 33.20 52612.56 88888.00 2007-11-25 19:28:28.401 329 18220.23 33.20 52612.33 88888.00 2007-11-25 19:28:28.901 329 18220.48 33.19 52612.26 88888.00 2007-11-25 19:28:29.401 329 18220.52 33.21 52612.36 88888.00 2007-11-25 19:28:29.901 329 18220.57 33.23 52612.44 88888.00 2007-11-25 19:28:30.401 329 18220.62 33.23 52612.50 88888.00 2007-11-25 19:28:30.901 329 18220.68 33.25 52612.59 88888.00 2007-11-25 19:28:31.401 329 18220.70 33.21 52612.52 88888.00 2007-11-25 19:28:31.901 329 18220.76 33.22 52612.41 88888.00 2007-11-25 19:28:32.401 329 18220.92 33.19 52612.38 88888.00 2007-11-25 19:28:32.901 329 18220.85 33.15 52612.35 88888.00 2007-11-25 19:28:33.401 329 18220.84 33.16 52612.26 88888.00 2007-11-25 19:28:33.901 329 18220.93 33.20 52612.28 88888.00 2007-11-25 19:28:34.398 329 18221.06 33.12 52612.25 88888.00 2007-11-25 19:28:34.908 329 18220.95 33.11 52612.21 88888.00 2007-11-25 19:28:35.408 329 18221.02 33.23 52612.27 88888.00 2007-11-25 19:28:35.908 329 18221.19 33.31 52612.37 88888.00 2007-11-25 19:28:36.408 329 18221.24 33.22 52612.44 88888.00 2007-11-25 19:28:36.908 329 18221.34 33.19 52612.37 88888.00 2007-11-25 19:28:37.408 329 18221.49 33.10 52612.32 88888.00 2007-11-25 19:28:37.908 329 18221.53 33.08 52612.30 88888.00 2007-11-25 19:28:38.408 329 18221.45 33.11 52612.32 88888.00 2007-11-25 19:28:38.908 329 18221.42 33.06 52612.35 88888.00 2007-11-25 19:28:39.408 329 18221.50 33.03 52612.36 88888.00 2007-11-25 19:28:39.908 329 18221.71 33.00 52612.35 88888.00 2007-11-25 19:28:40.408 329 18221.83 32.96 52612.27 88888.00 2007-11-25 19:28:40.908 329 18221.80 32.89 52612.27 88888.00 2007-11-25 19:28:41.408 329 18221.91 32.80 52612.34 88888.00 2007-11-25 19:28:41.908 329 18222.05 32.76 52612.39 88888.00 2007-11-25 19:28:42.408 329 18222.20 32.74 52612.41 88888.00 2007-11-25 19:28:42.908 329 18222.22 32.74 52612.40 88888.00 2007-11-25 19:28:43.408 329 18222.25 32.70 52612.44 88888.00 2007-11-25 19:28:43.908 329 18222.16 32.67 52612.39 88888.00 2007-11-25 19:28:44.408 329 18222.12 32.63 52612.42 88888.00 2007-11-25 19:28:44.908 329 18222.23 32.51 52612.55 88888.00 2007-11-25 19:28:45.408 329 18222.34 32.40 52612.46 88888.00 2007-11-25 19:28:45.908 329 18222.34 32.34 52612.52 88888.00 2007-11-25 19:28:46.408 329 18222.37 32.26 52612.62 88888.00 2007-11-25 19:28:46.908 329 18222.35 32.22 52612.53 88888.00 2007-11-25 19:28:47.408 329 18222.22 32.19 52612.63 88888.00 2007-11-25 19:28:47.908 329 18222.20 32.10 52612.64 88888.00 2007-11-25 19:28:48.408 329 18222.29 32.07 52612.61 88888.00 2007-11-25 19:28:48.908 329 18222.38 32.08 52612.59 88888.00 2007-11-25 19:28:49.408 329 18222.45 32.15 52612.60 88888.00 2007-11-25 19:28:49.908 329 18222.40 32.13 52612.52 88888.00 2007-11-25 19:28:50.408 329 18222.39 32.18 52612.47 88888.00 2007-11-25 19:28:50.908 329 18222.50 32.15 52612.53 88888.00 2007-11-25 19:28:51.408 329 18222.40 32.10 52612.71 88888.00 2007-11-25 19:28:51.908 329 18222.49 32.06 52612.70 88888.00 2007-11-25 19:28:52.408 329 18222.37 32.11 52612.67 88888.00 2007-11-25 19:28:52.908 329 18222.44 32.16 52612.64 88888.00 2007-11-25 19:28:53.408 329 18222.65 32.13 52612.70 88888.00 2007-11-25 19:28:53.908 329 18222.64 32.20 52612.68 88888.00 2007-11-25 19:28:54.408 329 18222.74 32.29 52612.75 88888.00 2007-11-25 19:28:54.908 329 18222.72 32.33 52612.84 88888.00 2007-11-25 19:28:55.408 329 18222.66 32.44 52612.85 88888.00 2007-11-25 19:28:55.908 329 18222.55 32.52 52612.83 88888.00 2007-11-25 19:28:56.408 329 18222.65 32.56 52612.94 88888.00 2007-11-25 19:28:56.908 329 18222.78 32.58 52612.98 88888.00 2007-11-25 19:28:57.408 329 18222.81 32.64 52612.99 88888.00 2007-11-25 19:28:57.908 329 18222.85 32.63 52612.83 88888.00 2007-11-25 19:28:58.408 329 18222.78 32.71 52612.85 88888.00 2007-11-25 19:28:58.908 329 18222.70 32.85 52612.91 88888.00 2007-11-25 19:28:59.408 329 18222.91 32.88 52612.83 88888.00 2007-11-25 19:28:59.908 329 18223.00 32.92 52612.77 88888.00 2007-11-25 19:29:00.408 329 18223.03 32.97 52612.85 88888.00 2007-11-25 19:29:00.908 329 18222.97 33.06 52612.92 88888.00 2007-11-25 19:29:01.408 329 18222.92 33.08 52612.88 88888.00 2007-11-25 19:29:01.908 329 18222.85 33.16 52612.73 88888.00 2007-11-25 19:29:02.408 329 18223.00 33.09 52612.60 88888.00 2007-11-25 19:29:02.908 329 18223.19 33.03 52612.61 88888.00 2007-11-25 19:29:03.408 329 18223.30 33.00 52612.71 88888.00 2007-11-25 19:29:03.908 329 18223.23 32.93 52612.79 88888.00 2007-11-25 19:29:04.408 329 18223.26 32.95 52612.83 88888.00 2007-11-25 19:29:04.908 329 18223.18 32.95 52612.94 88888.00 2007-11-25 19:29:05.408 329 18223.21 32.90 52612.88 88888.00 2007-11-25 19:29:05.908 329 18223.21 32.87 52612.88 88888.00 2007-11-25 19:29:06.408 329 18223.27 32.86 52612.86 88888.00 2007-11-25 19:29:06.908 329 18223.23 32.80 52612.85 88888.00 2007-11-25 19:29:07.408 329 18223.31 32.68 52612.86 88888.00 2007-11-25 19:29:07.908 329 18223.18 32.65 52612.83 88888.00 2007-11-25 19:29:08.408 329 18223.16 32.67 52612.76 88888.00 2007-11-25 19:29:08.908 329 18223.15 32.69 52612.83 88888.00 2007-11-25 19:29:09.408 329 18223.09 32.62 52612.90 88888.00 2007-11-25 19:29:09.908 329 18223.12 32.65 52612.88 88888.00 2007-11-25 19:29:10.408 329 18223.10 32.60 52612.75 88888.00 2007-11-25 19:29:10.908 329 18223.02 32.56 52612.81 88888.00 2007-11-25 19:29:11.408 329 18223.04 32.55 52612.76 88888.00 2007-11-25 19:29:11.908 329 18223.08 32.55 52612.68 88888.00 2007-11-25 19:29:12.408 329 18222.93 32.48 52612.74 88888.00 2007-11-25 19:29:12.908 329 18222.99 32.42 52612.76 88888.00 2007-11-25 19:29:13.408 329 18222.97 32.33 52612.74 88888.00 2007-11-25 19:29:13.908 329 18222.96 32.32 52612.81 88888.00 2007-11-25 19:29:14.408 329 18223.01 32.33 52612.85 88888.00 2007-11-25 19:29:14.908 329 18222.98 32.27 52612.72 88888.00 2007-11-25 19:29:15.408 329 18222.90 32.24 52612.76 88888.00 2007-11-25 19:29:15.908 329 18222.90 32.22 52612.84 88888.00 2007-11-25 19:29:16.408 329 18222.86 32.19 52612.61 88888.00 2007-11-25 19:29:16.908 329 18222.86 32.18 52612.64 88888.00 2007-11-25 19:29:17.408 329 18222.75 32.23 52612.83 88888.00 2007-11-25 19:29:17.908 329 18222.85 32.30 52613.02 88888.00 2007-11-25 19:29:18.408 329 18222.85 32.29 52612.92 88888.00 2007-11-25 19:29:18.908 329 18222.92 32.25 52612.86 88888.00 2007-11-25 19:29:19.408 329 18222.90 32.27 52613.00 88888.00 2007-11-25 19:29:19.908 329 18223.01 32.28 52612.97 88888.00 2007-11-25 19:29:20.408 329 18222.92 32.27 52612.95 88888.00 2007-11-25 19:29:20.908 329 18222.93 32.33 52612.80 88888.00 2007-11-25 19:29:21.408 329 18223.08 32.36 52612.74 88888.00 2007-11-25 19:29:21.908 329 18223.14 32.43 52612.61 88888.00 2007-11-25 19:29:22.408 329 18223.14 32.47 52612.59 88888.00 2007-11-25 19:29:22.908 329 18223.20 32.38 52612.68 88888.00 2007-11-25 19:29:23.408 329 18223.19 32.38 52612.71 88888.00 2007-11-25 19:29:23.908 329 18223.21 32.38 52612.70 88888.00 2007-11-25 19:29:24.408 329 18223.36 32.36 52612.70 88888.00 2007-11-25 19:29:24.908 329 18223.42 32.31 52612.67 88888.00 2007-11-25 19:29:25.408 329 18223.42 32.32 52612.68 88888.00 2007-11-25 19:29:25.908 329 18223.43 32.32 52612.68 88888.00 2007-11-25 19:29:26.408 329 18223.34 32.37 52612.59 88888.00 2007-11-25 19:29:26.908 329 18223.51 32.34 52612.63 88888.00 2007-11-25 19:29:27.408 329 18223.53 32.34 52612.61 88888.00 2007-11-25 19:29:27.908 329 18223.61 32.28 52612.64 88888.00 2007-11-25 19:29:28.408 329 18223.66 32.26 52612.63 88888.00 2007-11-25 19:29:28.908 329 18223.76 32.22 52612.51 88888.00 2007-11-25 19:29:29.408 329 18223.80 32.29 52612.55 88888.00 2007-11-25 19:29:29.908 329 18223.67 32.26 52612.64 88888.00 2007-11-25 19:29:30.408 329 18223.84 32.31 52612.65 88888.00 2007-11-25 19:29:30.908 329 18223.94 32.37 52612.70 88888.00 2007-11-25 19:29:31.408 329 18224.07 32.37 52612.69 88888.00 2007-11-25 19:29:31.908 329 18223.95 32.37 52612.70 88888.00 2007-11-25 19:29:32.408 329 18223.86 32.35 52612.68 88888.00 2007-11-25 19:29:32.908 329 18223.92 32.33 52612.61 88888.00 2007-11-25 19:29:33.408 329 18224.01 32.35 52612.59 88888.00 2007-11-25 19:29:33.908 329 18224.09 32.38 52612.62 88888.00 2007-11-25 19:29:34.408 329 18224.18 32.35 52612.61 88888.00 2007-11-25 19:29:34.908 329 18224.16 32.30 52612.61 88888.00 2007-11-25 19:29:35.408 329 18224.26 32.33 52612.69 88888.00 2007-11-25 19:29:35.908 329 18224.13 32.38 52612.70 88888.00 2007-11-25 19:29:36.408 329 18224.21 32.34 52612.60 88888.00 2007-11-25 19:29:36.908 329 18224.29 32.39 52612.64 88888.00 2007-11-25 19:29:37.408 329 18224.22 32.34 52612.73 88888.00 2007-11-25 19:29:37.908 329 18224.16 32.33 52612.69 88888.00 2007-11-25 19:29:38.408 329 18224.17 32.33 52612.63 88888.00 2007-11-25 19:29:38.908 329 18224.20 32.26 52612.70 88888.00 2007-11-25 19:29:39.408 329 18224.23 32.29 52612.88 88888.00 2007-11-25 19:29:39.908 329 18224.27 32.41 52613.07 88888.00 2007-11-25 19:29:40.408 329 18224.28 32.39 52612.93 88888.00 2007-11-25 19:29:40.908 329 18224.18 32.36 52612.79 88888.00 2007-11-25 19:29:41.408 329 18224.19 32.37 52612.69 88888.00 2007-11-25 19:29:41.908 329 18224.24 32.43 52612.96 88888.00 2007-11-25 19:29:42.408 329 18224.10 32.41 52612.95 88888.00 2007-11-25 19:29:42.908 329 18223.94 32.38 52612.74 88888.00 2007-11-25 19:29:43.408 329 18223.92 32.42 52612.79 88888.00 2007-11-25 19:29:43.908 329 18224.01 32.48 52612.77 88888.00 2007-11-25 19:29:44.408 329 18223.97 32.51 52612.81 88888.00 2007-11-25 19:29:44.908 329 18223.91 32.56 52612.79 88888.00 2007-11-25 19:29:45.408 329 18223.81 32.52 52612.71 88888.00 2007-11-25 19:29:45.908 329 18223.81 32.51 52612.62 88888.00 2007-11-25 19:29:46.408 329 18223.84 32.53 52612.83 88888.00 2007-11-25 19:29:46.908 329 18223.77 32.56 52612.94 88888.00 2007-11-25 19:29:47.408 329 18223.66 32.65 52612.90 88888.00 2007-11-25 19:29:47.908 329 18223.64 32.58 52612.90 88888.00 2007-11-25 19:29:48.408 329 18223.72 32.56 52612.99 88888.00 2007-11-25 19:29:48.908 329 18223.67 32.63 52612.97 88888.00 2007-11-25 19:29:49.408 329 18223.75 32.62 52612.95 88888.00 2007-11-25 19:29:49.908 329 18223.66 32.63 52613.02 88888.00 2007-11-25 19:29:50.408 329 18223.61 32.72 52613.02 88888.00 2007-11-25 19:29:50.908 329 18223.48 32.72 52613.07 88888.00 2007-11-25 19:29:51.408 329 18223.53 32.72 52612.96 88888.00 2007-11-25 19:29:51.908 329 18223.46 32.73 52612.85 88888.00 2007-11-25 19:29:52.408 329 18223.47 32.78 52612.87 88888.00 2007-11-25 19:29:52.908 329 18223.50 32.79 52612.86 88888.00 2007-11-25 19:29:53.408 329 18223.46 32.79 52612.87 88888.00 2007-11-25 19:29:53.908 329 18223.46 32.84 52612.80 88888.00 2007-11-25 19:29:54.408 329 18223.51 32.81 52612.75 88888.00 2007-11-25 19:29:54.908 329 18223.33 32.74 52612.74 88888.00 2007-11-25 19:29:55.408 329 18223.29 32.84 52612.80 88888.00 2007-11-25 19:29:55.908 329 18223.27 32.87 52612.80 88888.00 2007-11-25 19:29:56.408 329 18223.44 32.74 52612.76 88888.00 2007-11-25 19:29:56.908 329 18223.29 32.66 52612.68 88888.00 2007-11-25 19:29:57.408 329 18223.24 32.68 52612.70 88888.00 2007-11-25 19:29:57.908 329 18223.53 32.73 52612.70 88888.00 2007-11-25 19:29:58.408 329 18223.51 32.76 52612.64 88888.00 2007-11-25 19:29:58.908 329 18223.43 32.80 52612.63 88888.00 2007-11-25 19:29:59.408 329 18223.35 32.70 52612.62 88888.00 2007-11-25 19:29:59.908 329 18223.27 32.68 52612.69 88888.00 2007-11-25 19:30:00.408 329 18223.23 32.61 52612.72 88888.00 2007-11-25 19:30:00.908 329 18223.13 32.64 52612.63 88888.00 2007-11-25 19:30:01.408 329 18223.33 32.56 52612.63 88888.00 2007-11-25 19:30:01.908 329 18223.34 32.53 52612.67 88888.00 2007-11-25 19:30:02.408 329 18223.31 32.49 52612.82 88888.00 2007-11-25 19:30:02.908 329 18223.20 32.45 52612.88 88888.00 2007-11-25 19:30:03.408 329 18223.20 32.42 52612.88 88888.00 2007-11-25 19:30:03.908 329 18223.11 32.37 52612.82 88888.00 2007-11-25 19:30:04.408 329 18223.09 32.35 52612.77 88888.00 2007-11-25 19:30:04.908 329 18223.24 32.40 52612.79 88888.00 2007-11-25 19:30:05.408 329 18223.40 32.44 52612.83 88888.00 2007-11-25 19:30:05.908 329 18223.35 32.40 52612.82 88888.00 2007-11-25 19:30:06.408 329 18223.35 32.38 52612.85 88888.00 2007-11-25 19:30:06.908 329 18223.32 32.33 52612.79 88888.00 2007-11-25 19:30:07.408 329 18223.33 32.33 52612.67 88888.00 2007-11-25 19:30:07.908 329 18223.27 32.28 52612.62 88888.00 2007-11-25 19:30:08.408 329 18223.14 32.26 52612.65 88888.00 2007-11-25 19:30:08.908 329 18223.25 32.27 52612.65 88888.00 2007-11-25 19:30:09.408 329 18223.34 32.22 52612.76 88888.00 2007-11-25 19:30:09.908 329 18223.50 32.26 52612.88 88888.00 2007-11-25 19:30:10.408 329 18223.62 32.25 52612.88 88888.00 2007-11-25 19:30:10.908 329 18223.57 32.24 52612.86 88888.00 2007-11-25 19:30:11.408 329 18223.43 32.30 52612.65 88888.00 2007-11-25 19:30:11.908 329 18223.53 32.31 52612.64 88888.00 2007-11-25 19:30:12.408 329 18223.67 32.36 52612.74 88888.00 2007-11-25 19:30:12.908 329 18223.64 32.42 52612.70 88888.00 2007-11-25 19:30:13.408 329 18223.64 32.44 52612.58 88888.00 2007-11-25 19:30:13.908 329 18223.68 32.49 52612.63 88888.00 2007-11-25 19:30:14.408 329 18223.69 32.48 52612.61 88888.00 2007-11-25 19:30:14.908 329 18223.75 32.43 52612.60 88888.00 2007-11-25 19:30:15.408 329 18223.75 32.37 52612.60 88888.00 2007-11-25 19:30:15.908 329 18223.78 32.37 52612.64 88888.00 2007-11-25 19:30:16.408 329 18223.98 32.38 52612.72 88888.00 2007-11-25 19:30:16.908 329 18224.08 32.38 52612.67 88888.00 2007-11-25 19:30:17.408 329 18224.10 32.37 52612.61 88888.00 2007-11-25 19:30:17.908 329 18224.27 32.30 52612.72 88888.00 2007-11-25 19:30:18.408 329 18224.24 32.33 52612.84 88888.00 2007-11-25 19:30:18.908 329 18224.26 32.41 52612.91 88888.00 2007-11-25 19:30:19.408 329 18224.24 32.36 52612.84 88888.00 2007-11-25 19:30:19.908 329 18224.11 32.36 52612.65 88888.00 2007-11-25 19:30:20.408 329 18224.13 32.33 52612.64 88888.00 2007-11-25 19:30:20.908 329 18224.30 32.29 52612.65 88888.00 2007-11-25 19:30:21.408 329 18224.28 32.29 52612.67 88888.00 2007-11-25 19:30:21.908 329 18224.30 32.31 52612.63 88888.00 2007-11-25 19:30:22.408 329 18224.33 32.35 52612.72 88888.00 2007-11-25 19:30:22.908 329 18224.41 32.36 52612.76 88888.00 2007-11-25 19:30:23.408 329 18224.42 32.27 52612.86 88888.00 2007-11-25 19:30:23.908 329 18224.39 32.28 52612.72 88888.00 2007-11-25 19:30:24.408 329 18224.44 32.33 52612.69 88888.00 2007-11-25 19:30:24.908 329 18224.49 32.33 52612.79 88888.00 2007-11-25 19:30:25.408 329 18224.56 32.32 52612.71 88888.00 2007-11-25 19:30:25.908 329 18224.56 32.27 52612.72 88888.00 2007-11-25 19:30:26.408 329 18224.56 32.27 52612.71 88888.00 2007-11-25 19:30:26.908 329 18224.57 32.18 52612.71 88888.00 2007-11-25 19:30:27.408 329 18224.63 32.27 52612.76 88888.00 2007-11-25 19:30:27.908 329 18224.71 32.33 52612.82 88888.00 2007-11-25 19:30:28.408 329 18224.62 32.36 52612.80 88888.00 2007-11-25 19:30:28.908 329 18224.63 32.37 52612.80 88888.00 2007-11-25 19:30:29.408 329 18224.56 32.30 52612.83 88888.00 2007-11-25 19:30:29.908 329 18224.42 32.20 52612.85 88888.00 2007-11-25 19:30:30.408 329 18224.37 32.15 52613.07 88888.00 2007-11-25 19:30:30.908 329 18224.44 32.13 52613.22 88888.00 2007-11-25 19:30:31.408 329 18224.48 32.07 52613.25 88888.00 2007-11-25 19:30:31.908 329 18224.40 32.06 52613.09 88888.00 2007-11-25 19:30:32.408 329 18224.33 32.03 52613.06 88888.00 2007-11-25 19:30:32.908 329 18224.23 32.01 52613.07 88888.00 2007-11-25 19:30:33.408 329 18224.28 31.96 52612.99 88888.00 2007-11-25 19:30:33.908 329 18224.29 31.90 52612.97 88888.00 2007-11-25 19:30:34.408 329 18224.28 31.77 52612.93 88888.00 2007-11-25 19:30:34.908 329 18224.26 31.74 52612.93 88888.00 2007-11-25 19:30:35.408 329 18224.12 31.79 52613.05 88888.00 2007-11-25 19:30:35.908 329 18224.08 31.79 52613.06 88888.00 2007-11-25 19:30:36.408 329 18224.20 31.75 52613.06 88888.00 2007-11-25 19:30:36.908 329 18224.13 31.64 52613.06 88888.00 2007-11-25 19:30:37.408 329 18224.06 31.59 52613.05 88888.00 2007-11-25 19:30:37.908 329 18224.12 31.58 52612.91 88888.00 2007-11-25 19:30:38.408 329 18223.98 31.56 52612.87 88888.00 2007-11-25 19:30:38.908 329 18223.91 31.49 52612.91 88888.00 2007-11-25 19:30:39.408 329 18223.85 31.47 52612.87 88888.00 2007-11-25 19:30:39.908 329 18223.87 31.39 52612.88 88888.00 2007-11-25 19:30:40.408 329 18223.86 31.35 52613.16 88888.00 2007-11-25 19:30:40.908 329 18223.70 31.26 52613.14 88888.00 2007-11-25 19:30:41.408 329 18223.66 31.26 52613.05 88888.00 2007-11-25 19:30:41.908 329 18223.81 31.28 52613.04 88888.00 2007-11-25 19:30:42.408 329 18223.65 31.27 52612.90 88888.00 2007-11-25 19:30:42.908 329 18223.73 31.34 52612.85 88888.00 2007-11-25 19:30:43.408 329 18223.83 31.36 52612.92 88888.00 2007-11-25 19:30:43.908 329 18223.80 31.46 52612.96 88888.00 2007-11-25 19:30:44.408 329 18223.78 31.54 52612.90 88888.00 2007-11-25 19:30:44.908 329 18223.91 31.41 52612.91 88888.00 2007-11-25 19:30:45.408 329 18224.01 31.37 52612.84 88888.00 2007-11-25 19:30:45.908 329 18223.98 31.39 52612.85 88888.00 2007-11-25 19:30:46.408 329 18224.06 31.42 52612.92 88888.00 2007-11-25 19:30:46.908 329 18224.01 31.58 52612.87 88888.00 2007-11-25 19:30:47.408 329 18223.94 31.65 52612.81 88888.00 2007-11-25 19:30:47.908 329 18223.96 31.67 52612.87 88888.00 2007-11-25 19:30:48.408 329 18224.01 31.69 52612.91 88888.00 2007-11-25 19:30:48.908 329 18224.02 31.78 52613.07 88888.00 2007-11-25 19:30:49.408 329 18224.02 31.85 52613.19 88888.00 2007-11-25 19:30:49.908 329 18224.11 31.91 52613.13 88888.00 2007-11-25 19:30:50.408 329 18224.12 31.93 52613.03 88888.00 2007-11-25 19:30:50.908 329 18224.21 31.97 52613.19 88888.00 2007-11-25 19:30:51.408 329 18224.19 31.95 52613.15 88888.00 2007-11-25 19:30:51.908 329 18224.21 31.95 52612.96 88888.00 2007-11-25 19:30:52.408 329 18224.19 31.93 52613.08 88888.00 2007-11-25 19:30:52.908 329 18224.17 31.97 52613.20 88888.00 2007-11-25 19:30:53.408 329 18224.21 31.98 52613.17 88888.00 2007-11-25 19:30:53.908 329 18224.27 32.05 52613.17 88888.00 2007-11-25 19:30:54.408 329 18224.32 32.06 52613.28 88888.00 2007-11-25 19:30:54.908 329 18224.32 32.05 52613.33 88888.00 2007-11-25 19:30:55.408 329 18224.37 32.00 52613.37 88888.00 2007-11-25 19:30:55.908 329 18224.35 32.01 52613.35 88888.00 2007-11-25 19:30:56.408 329 18224.12 32.08 52613.29 88888.00 2007-11-25 19:30:56.908 329 18224.10 32.08 52613.19 88888.00 2007-11-25 19:30:57.408 329 18224.19 32.08 52613.06 88888.00 2007-11-25 19:30:57.908 329 18224.22 32.08 52613.08 88888.00 2007-11-25 19:30:58.408 329 18224.26 32.08 52613.11 88888.00 2007-11-25 19:30:58.908 329 18224.31 32.13 52613.07 88888.00 2007-11-25 19:30:59.408 329 18224.20 32.15 52613.03 88888.00 2007-11-25 19:30:59.908 329 18224.28 32.12 52613.03 88888.00 2007-11-25 19:31:00.408 329 18224.24 32.03 52613.16 88888.00 2007-11-25 19:31:00.908 329 18224.27 31.96 52613.14 88888.00 2007-11-25 19:31:01.408 329 18224.27 31.90 52613.04 88888.00 2007-11-25 19:31:01.908 329 18224.30 31.95 52613.10 88888.00 2007-11-25 19:31:02.408 329 18224.19 31.91 52613.14 88888.00 2007-11-25 19:31:02.908 329 18224.26 31.86 52613.15 88888.00 2007-11-25 19:31:03.408 329 18224.19 31.84 52613.05 88888.00 2007-11-25 19:31:03.908 329 18224.15 31.82 52613.06 88888.00 2007-11-25 19:31:04.408 329 18224.15 31.79 52613.08 88888.00 2007-11-25 19:31:04.908 329 18224.20 31.76 52613.13 88888.00 2007-11-25 19:31:05.408 329 18224.07 31.82 52613.27 88888.00 2007-11-25 19:31:05.908 329 18224.01 31.86 52613.27 88888.00 2007-11-25 19:31:06.408 329 18224.00 31.76 52613.29 88888.00 2007-11-25 19:31:06.908 329 18223.80 31.69 52613.25 88888.00 2007-11-25 19:31:07.408 329 18223.79 31.72 52613.20 88888.00 2007-11-25 19:31:07.908 329 18223.85 31.73 52613.10 88888.00 2007-11-25 19:31:08.408 329 18223.84 31.73 52613.13 88888.00 2007-11-25 19:31:08.908 329 18223.79 31.70 52613.00 88888.00 2007-11-25 19:31:09.408 329 18223.75 31.64 52612.97 88888.00 2007-11-25 19:31:09.908 329 18223.74 31.59 52613.07 88888.00 2007-11-25 19:31:10.408 329 18223.69 31.54 52613.23 88888.00 2007-11-25 19:31:10.908 329 18223.61 31.54 52613.27 88888.00 2007-11-25 19:31:11.408 329 18223.63 31.45 52613.16 88888.00 2007-11-25 19:31:11.908 329 18223.63 31.41 52613.22 88888.00 2007-11-25 19:31:12.408 329 18223.68 31.42 52613.23 88888.00 2007-11-25 19:31:12.908 329 18223.72 31.40 52613.16 88888.00 2007-11-25 19:31:13.408 329 18223.77 31.39 52613.05 88888.00 2007-11-25 19:31:13.908 329 18223.81 31.37 52612.90 88888.00 2007-11-25 19:31:14.408 329 18223.77 31.33 52612.80 88888.00 2007-11-25 19:31:14.908 329 18223.80 31.27 52612.84 88888.00 2007-11-25 19:31:15.408 329 18223.80 31.32 52612.97 88888.00 2007-11-25 19:31:15.908 329 18223.69 31.29 52612.95 88888.00 2007-11-25 19:31:16.408 329 18223.70 31.26 52612.88 88888.00 2007-11-25 19:31:16.908 329 18223.64 31.29 52612.99 88888.00 2007-11-25 19:31:17.408 329 18223.86 31.24 52612.88 88888.00 2007-11-25 19:31:17.908 329 18223.97 31.32 52612.76 88888.00 2007-11-25 19:31:18.408 329 18223.87 31.38 52612.88 88888.00 2007-11-25 19:31:18.908 329 18223.65 31.40 52612.93 88888.00 2007-11-25 19:31:19.408 329 18223.62 31.43 52613.02 88888.00 2007-11-25 19:31:19.908 329 18223.79 31.39 52613.02 88888.00 2007-11-25 19:31:20.408 329 18223.86 31.35 52612.93 88888.00 2007-11-25 19:31:20.908 329 18223.86 31.32 52612.83 88888.00 2007-11-25 19:31:21.408 329 18223.83 31.24 52612.83 88888.00 2007-11-25 19:31:21.908 329 18223.85 31.23 52612.87 88888.00 2007-11-25 19:31:22.408 329 18223.77 31.22 52613.07 88888.00 2007-11-25 19:31:22.908 329 18223.80 31.22 52613.22 88888.00 2007-11-25 19:31:23.408 329 18223.84 31.16 52613.21 88888.00 2007-11-25 19:31:23.908 329 18223.80 31.13 52613.19 88888.00 2007-11-25 19:31:24.408 329 18223.74 31.14 52613.10 88888.00 2007-11-25 19:31:24.908 329 18223.67 31.20 52613.00 88888.00 2007-11-25 19:31:25.408 329 18223.53 31.08 52612.94 88888.00 2007-11-25 19:31:25.908 329 18223.48 31.06 52612.91 88888.00 2007-11-25 19:31:26.408 329 18223.42 31.06 52612.97 88888.00 2007-11-25 19:31:26.908 329 18223.51 31.00 52613.08 88888.00 2007-11-25 19:31:27.408 329 18223.56 31.06 52613.16 88888.00 2007-11-25 19:31:27.908 329 18223.55 31.04 52613.17 88888.00 2007-11-25 19:31:28.408 329 18223.58 31.01 52613.21 88888.00 2007-11-25 19:31:28.908 329 18223.57 31.04 52613.22 88888.00 2007-11-25 19:31:29.408 329 18223.51 31.00 52613.22 88888.00 2007-11-25 19:31:29.908 329 18223.48 30.97 52613.28 88888.00 2007-11-25 19:31:30.408 329 18223.43 30.95 52613.25 88888.00 2007-11-25 19:31:30.908 329 18223.46 30.88 52613.29 88888.00 2007-11-25 19:31:31.408 329 18223.48 30.77 52613.21 88888.00 2007-11-25 19:31:31.908 329 18223.59 30.68 52613.28 88888.00 2007-11-25 19:31:32.408 329 18223.54 30.70 52613.23 88888.00 2007-11-25 19:31:32.908 329 18223.50 30.66 52613.21 88888.00 2007-11-25 19:31:33.408 329 18223.40 30.65 52613.25 88888.00 2007-11-25 19:31:33.908 329 18223.36 30.66 52613.25 88888.00 2007-11-25 19:31:34.408 329 18223.31 30.67 52613.18 88888.00 2007-11-25 19:31:34.908 329 18223.30 30.66 52613.22 88888.00 2007-11-25 19:31:35.408 329 18223.30 30.64 52613.35 88888.00 2007-11-25 19:31:35.908 329 18223.33 30.56 52613.33 88888.00 2007-11-25 19:31:36.408 329 18223.23 30.54 52613.14 88888.00 2007-11-25 19:31:36.908 329 18223.23 30.57 52613.07 88888.00 2007-11-25 19:31:37.408 329 18223.31 30.58 52613.02 88888.00 2007-11-25 19:31:37.908 329 18223.35 30.63 52612.99 88888.00 2007-11-25 19:31:38.408 329 18223.32 30.60 52612.99 88888.00 2007-11-25 19:31:38.908 329 18223.29 30.65 52612.97 88888.00 2007-11-25 19:31:39.408 329 18223.45 30.71 52612.93 88888.00 2007-11-25 19:31:39.908 329 18223.46 30.69 52613.02 88888.00 2007-11-25 19:31:40.408 329 18223.39 30.80 52612.83 88888.00 2007-11-25 19:31:40.908 329 18223.43 30.80 52612.83 88888.00 2007-11-25 19:31:41.408 329 18223.56 30.73 52612.92 88888.00 2007-11-25 19:31:41.908 329 18223.59 30.71 52612.82 88888.00 2007-11-25 19:31:42.408 329 18223.63 30.72 52612.80 88888.00 2007-11-25 19:31:42.908 329 18223.72 30.67 52612.87 88888.00 2007-11-25 19:31:43.408 329 18223.67 30.66 52612.71 88888.00 2007-11-25 19:31:43.908 329 18223.77 30.68 52612.65 88888.00 2007-11-25 19:31:44.408 329 18223.96 30.71 52612.62 88888.00 2007-11-25 19:31:44.908 329 18223.90 30.72 52612.62 88888.00 2007-11-25 19:31:45.408 329 18223.92 30.79 52612.61 88888.00 2007-11-25 19:31:45.908 329 18223.95 30.77 52612.60 88888.00 2007-11-25 19:31:46.408 329 18223.81 30.67 52612.62 88888.00 2007-11-25 19:31:46.908 329 18223.80 30.61 52612.67 88888.00 2007-11-25 19:31:47.408 329 18223.88 30.63 52612.62 88888.00 2007-11-25 19:31:47.908 329 18223.89 30.56 52612.69 88888.00 2007-11-25 19:31:48.408 329 18223.98 30.59 52612.57 88888.00 2007-11-25 19:31:48.908 329 18223.95 30.56 52612.58 88888.00 2007-11-25 19:31:49.408 329 18223.95 30.49 52612.72 88888.00 2007-11-25 19:31:49.908 329 18223.92 30.48 52612.83 88888.00 2007-11-25 19:31:50.408 329 18224.00 30.46 52612.79 88888.00 2007-11-25 19:31:50.908 329 18224.09 30.36 52612.72 88888.00 2007-11-25 19:31:51.408 329 18223.99 30.34 52612.73 88888.00 2007-11-25 19:31:51.908 329 18223.88 30.37 52612.75 88888.00 2007-11-25 19:31:52.408 329 18223.99 30.40 52612.73 88888.00 2007-11-25 19:31:52.908 329 18224.07 30.32 52612.77 88888.00 2007-11-25 19:31:53.408 329 18223.99 30.28 52612.72 88888.00 2007-11-25 19:31:53.908 329 18223.78 30.25 52612.68 88888.00 2007-11-25 19:31:54.408 329 18223.77 30.24 52612.75 88888.00 2007-11-25 19:31:54.908 329 18223.73 30.35 52612.82 88888.00 2007-11-25 19:31:55.408 329 18223.75 30.31 52612.82 88888.00 2007-11-25 19:31:55.908 329 18223.72 30.26 52612.82 88888.00 2007-11-25 19:31:56.408 329 18223.66 30.24 52612.77 88888.00 2007-11-25 19:31:56.908 329 18223.73 30.25 52612.91 88888.00 2007-11-25 19:31:57.408 329 18223.70 30.21 52613.05 88888.00 2007-11-25 19:31:57.908 329 18223.77 30.20 52612.97 88888.00 2007-11-25 19:31:58.408 329 18223.75 30.24 52612.87 88888.00 2007-11-25 19:31:58.908 329 18223.78 30.33 52612.88 88888.00 2007-11-25 19:31:59.408 329 18223.68 30.30 52612.92 88888.00 2007-11-25 19:31:59.908 329 18223.64 30.28 52612.85 88888.00 2007-11-25 19:32:00.408 329 18223.58 30.30 52612.80 88888.00 2007-11-25 19:32:00.908 329 18223.53 30.35 52612.90 88888.00 2007-11-25 19:32:01.408 329 18223.51 30.44 52612.84 88888.00 2007-11-25 19:32:01.908 329 18223.45 30.41 52612.72 88888.00 2007-11-25 19:32:02.408 329 18223.46 30.40 52612.71 88888.00 2007-11-25 19:32:02.908 329 18223.41 30.36 52612.85 88888.00 2007-11-25 19:32:03.408 329 18223.41 30.40 52612.96 88888.00 2007-11-25 19:32:03.908 329 18223.42 30.43 52612.83 88888.00 2007-11-25 19:32:04.408 329 18223.35 30.37 52612.79 88888.00 2007-11-25 19:32:04.908 329 18223.27 30.41 52612.83 88888.00 2007-11-25 19:32:05.408 329 18223.31 30.43 52612.98 88888.00 2007-11-25 19:32:05.908 329 18223.34 30.35 52612.85 88888.00 2007-11-25 19:32:06.408 329 18223.34 30.34 52612.85 88888.00 2007-11-25 19:32:06.908 329 18223.36 30.41 52612.87 88888.00 2007-11-25 19:32:07.408 329 18223.45 30.41 52612.94 88888.00 2007-11-25 19:32:07.908 329 18223.36 30.47 52612.96 88888.00 2007-11-25 19:32:08.408 329 18223.31 30.54 52612.95 88888.00 2007-11-25 19:32:08.908 329 18223.29 30.53 52612.91 88888.00 2007-11-25 19:32:09.408 329 18223.32 30.47 52612.86 88888.00 2007-11-25 19:32:09.908 329 18223.39 30.54 52612.79 88888.00 2007-11-25 19:32:10.408 329 18223.36 30.54 52612.70 88888.00 2007-11-25 19:32:10.908 329 18223.26 30.53 52612.68 88888.00 2007-11-25 19:32:11.408 329 18223.19 30.56 52612.72 88888.00 2007-11-25 19:32:11.908 329 18223.23 30.59 52612.65 88888.00 2007-11-25 19:32:12.408 329 18223.29 30.66 52612.62 88888.00 2007-11-25 19:32:12.908 329 18223.20 30.71 52612.63 88888.00 2007-11-25 19:32:13.408 329 18223.21 30.70 52612.55 88888.00 2007-11-25 19:32:13.908 329 18223.26 30.68 52612.62 88888.00 2007-11-25 19:32:14.408 329 18223.24 30.64 52612.61 88888.00 2007-11-25 19:32:14.908 329 18223.19 30.63 52612.57 88888.00 2007-11-25 19:32:15.408 329 18223.15 30.56 52612.68 88888.00 2007-11-25 19:32:15.908 329 18223.07 30.59 52612.71 88888.00 2007-11-25 19:32:16.408 329 18223.10 30.59 52612.69 88888.00 2007-11-25 19:32:16.908 329 18223.22 30.60 52612.63 88888.00 2007-11-25 19:32:17.408 329 18223.12 30.67 52612.81 88888.00 2007-11-25 19:32:17.908 329 18223.08 30.66 52612.75 88888.00 2007-11-25 19:32:18.408 329 18223.07 30.65 52612.52 88888.00 2007-11-25 19:32:18.908 329 18223.01 30.65 52612.46 88888.00 2007-11-25 19:32:19.408 329 18222.99 30.56 52612.60 88888.00 2007-11-25 19:32:19.908 329 18222.93 30.51 52612.53 88888.00 2007-11-25 19:32:20.408 329 18222.96 30.47 52612.55 88888.00 2007-11-25 19:32:20.908 329 18223.02 30.51 52612.61 88888.00 2007-11-25 19:32:21.408 329 18222.97 30.48 52612.52 88888.00 2007-11-25 19:32:21.908 329 18223.00 30.43 52612.46 88888.00 2007-11-25 19:32:22.408 329 18222.99 30.34 52612.60 88888.00 2007-11-25 19:32:22.908 329 18222.97 30.30 52612.70 88888.00 2007-11-25 19:32:23.408 329 18223.00 30.29 52612.69 88888.00 2007-11-25 19:32:23.908 329 18222.98 30.29 52612.73 88888.00 2007-11-25 19:32:24.408 329 18222.93 30.36 52612.79 88888.00 2007-11-25 19:32:24.908 329 18223.10 30.38 52612.81 88888.00 2007-11-25 19:32:25.408 329 18223.09 30.24 52612.76 88888.00 2007-11-25 19:32:25.908 329 18223.08 30.13 52612.73 88888.00 2007-11-25 19:32:26.408 329 18223.09 30.14 52612.69 88888.00 2007-11-25 19:32:26.908 329 18223.12 30.15 52612.64 88888.00 2007-11-25 19:32:27.408 329 18223.10 30.15 52612.50 88888.00 2007-11-25 19:32:27.908 329 18223.13 30.16 52612.53 88888.00 2007-11-25 19:32:28.408 329 18223.01 30.09 52612.70 88888.00 2007-11-25 19:32:28.908 329 18223.04 30.08 52612.79 88888.00 2007-11-25 19:32:29.408 329 18223.10 30.07 52612.75 88888.00 2007-11-25 19:32:29.908 329 18223.13 30.05 52612.79 88888.00 2007-11-25 19:32:30.408 329 18223.10 29.99 52612.70 88888.00 2007-11-25 19:32:30.908 329 18223.16 29.98 52612.69 88888.00 2007-11-25 19:32:31.408 329 18223.04 29.92 52612.75 88888.00 2007-11-25 19:32:31.908 329 18223.01 29.90 52612.68 88888.00 2007-11-25 19:32:32.408 329 18223.04 29.81 52612.63 88888.00 2007-11-25 19:32:32.908 329 18223.05 29.78 52612.68 88888.00 2007-11-25 19:32:33.408 329 18223.05 29.82 52612.67 88888.00 2007-11-25 19:32:33.908 329 18223.05 29.80 52612.74 88888.00 2007-11-25 19:32:34.408 329 18223.18 29.71 52612.62 88888.00 2007-11-25 19:32:34.908 329 18223.12 29.70 52612.53 88888.00 2007-11-25 19:32:35.408 329 18222.97 29.75 52612.52 88888.00 2007-11-25 19:32:35.908 329 18223.05 29.74 52612.59 88888.00 2007-11-25 19:32:36.408 329 18223.09 29.78 52612.63 88888.00 2007-11-25 19:32:36.908 329 18223.07 29.80 52612.47 88888.00 2007-11-25 19:32:37.408 329 18223.10 29.77 52612.48 88888.00 2007-11-25 19:32:37.908 329 18223.05 29.82 52612.70 88888.00 2007-11-25 19:32:38.408 329 18223.07 29.85 52612.86 88888.00 2007-11-25 19:32:38.908 329 18223.01 29.78 52612.74 88888.00 2007-11-25 19:32:39.408 329 18222.92 29.77 52612.67 88888.00 2007-11-25 19:32:39.908 329 18222.86 29.81 52612.62 88888.00 2007-11-25 19:32:40.408 329 18222.85 29.82 52612.65 88888.00 2007-11-25 19:32:40.908 329 18222.72 29.86 52612.72 88888.00 2007-11-25 19:32:41.408 329 18222.77 29.84 52612.73 88888.00 2007-11-25 19:32:41.908 329 18222.94 29.88 52612.68 88888.00 2007-11-25 19:32:42.408 329 18222.92 29.87 52612.74 88888.00 2007-11-25 19:32:42.908 329 18222.92 29.85 52612.71 88888.00 2007-11-25 19:32:43.408 329 18222.91 29.88 52612.64 88888.00 2007-11-25 19:32:43.908 329 18222.67 29.87 52612.68 88888.00 2007-11-25 19:32:44.408 329 18222.56 29.93 52612.64 88888.00 2007-11-25 19:32:44.908 329 18222.68 29.97 52612.63 88888.00 2007-11-25 19:32:45.408 329 18222.78 30.11 52612.67 88888.00 2007-11-25 19:32:45.908 329 18222.69 30.14 52612.69 88888.00 2007-11-25 19:32:46.408 329 18222.75 30.12 52612.77 88888.00 2007-11-25 19:32:46.908 329 18222.63 30.18 52612.87 88888.00 2007-11-25 19:32:47.408 329 18222.76 30.22 52612.77 88888.00 2007-11-25 19:32:47.908 329 18222.74 30.24 52612.70 88888.00 2007-11-25 19:32:48.408 329 18222.68 30.28 52612.57 88888.00 2007-11-25 19:32:48.908 329 18222.70 30.31 52612.44 88888.00 2007-11-25 19:32:49.408 329 18222.45 30.29 52612.44 88888.00 2007-11-25 19:32:49.908 329 18222.49 30.31 52612.65 88888.00 2007-11-25 19:32:50.408 329 18222.67 30.38 52612.81 88888.00 2007-11-25 19:32:50.908 329 18222.81 30.40 52612.80 88888.00 2007-11-25 19:32:51.408 329 18222.69 30.45 52612.70 88888.00 2007-11-25 19:32:51.908 329 18222.56 30.44 52612.65 88888.00 2007-11-25 19:32:52.408 329 18222.57 30.44 52612.70 88888.00 2007-11-25 19:32:52.908 329 18222.46 30.45 52612.64 88888.00 2007-11-25 19:32:53.408 329 18222.49 30.52 52612.57 88888.00 2007-11-25 19:32:53.908 329 18222.49 30.39 52612.53 88888.00 2007-11-25 19:32:54.408 329 18222.50 30.40 52612.60 88888.00 2007-11-25 19:32:54.908 329 18222.40 30.48 52612.61 88888.00 2007-11-25 19:32:55.408 329 18222.28 30.45 52612.64 88888.00 2007-11-25 19:32:55.908 329 18222.51 30.42 52612.67 88888.00 2007-11-25 19:32:56.408 329 18222.69 30.37 52612.75 88888.00 2007-11-25 19:32:56.908 329 18222.67 30.38 52612.79 88888.00 2007-11-25 19:32:57.408 329 18222.70 30.44 52612.65 88888.00 2007-11-25 19:32:57.908 329 18222.86 30.48 52612.79 88888.00 2007-11-25 19:32:58.408 329 18222.92 30.42 52612.81 88888.00 2007-11-25 19:32:58.908 329 18222.71 30.42 52612.71 88888.00 2007-11-25 19:32:59.408 329 18222.57 30.38 52612.70 88888.00 2007-11-25 19:32:59.908 329 18222.57 30.34 52612.51 88888.00 2007-11-25 19:33:00.408 329 18222.69 30.32 52612.46 88888.00 2007-11-25 19:33:00.908 329 18222.74 30.33 52612.45 88888.00 2007-11-25 19:33:01.408 329 18222.60 30.34 52612.46 88888.00 2007-11-25 19:33:01.908 329 18222.64 30.32 52612.51 88888.00 2007-11-25 19:33:02.408 329 18222.71 30.26 52612.49 88888.00 2007-11-25 19:33:02.908 329 18222.61 30.26 52612.62 88888.00 2007-11-25 19:33:03.408 329 18222.60 30.26 52612.63 88888.00 2007-11-25 19:33:03.908 329 18222.55 30.21 52612.58 88888.00 2007-11-25 19:33:04.408 329 18222.58 30.20 52612.63 88888.00 2007-11-25 19:33:04.908 329 18222.63 30.18 52612.59 88888.00 2007-11-25 19:33:05.408 329 18222.66 30.10 52612.70 88888.00 2007-11-25 19:33:05.908 329 18222.75 30.06 52612.65 88888.00 2007-11-25 19:33:06.408 329 18222.64 30.02 52612.55 88888.00 2007-11-25 19:33:06.908 329 18222.48 30.05 52612.57 88888.00 2007-11-25 19:33:07.408 329 18222.48 30.09 52612.72 88888.00 2007-11-25 19:33:07.908 329 18222.46 30.12 52612.35 88888.00 2007-11-25 19:33:08.408 329 18222.50 30.14 52612.27 88888.00 2007-11-25 19:33:08.908 329 18222.53 30.09 52612.47 88888.00 2007-11-25 19:33:09.408 329 18222.48 29.98 52612.59 88888.00 2007-11-25 19:33:09.908 329 18222.34 30.04 52612.63 88888.00 2007-11-25 19:33:10.408 329 18222.33 30.13 52612.65 88888.00 2007-11-25 19:33:10.908 329 18222.25 30.13 52612.71 88888.00 2007-11-25 19:33:11.408 329 18222.28 30.19 52612.70 88888.00 2007-11-25 19:33:11.908 329 18222.27 30.19 52612.67 88888.00 2007-11-25 19:33:12.408 329 18222.39 30.24 52612.69 88888.00 2007-11-25 19:33:12.908 329 18222.29 30.29 52612.61 88888.00 2007-11-25 19:33:13.408 329 18222.27 30.38 52612.58 88888.00 2007-11-25 19:33:13.908 329 18222.29 30.36 52612.50 88888.00 2007-11-25 19:33:14.408 329 18222.47 30.40 52612.39 88888.00 2007-11-25 19:33:14.908 329 18222.51 30.45 52612.44 88888.00 2007-11-25 19:33:15.408 329 18222.45 30.49 52612.41 88888.00 2007-11-25 19:33:15.908 329 18222.57 30.48 52612.44 88888.00 2007-11-25 19:33:16.408 329 18222.56 30.49 52612.44 88888.00 2007-11-25 19:33:16.908 329 18222.61 30.46 52612.47 88888.00 2007-11-25 19:33:17.408 329 18222.57 30.43 52612.41 88888.00 2007-11-25 19:33:17.908 329 18222.56 30.48 52612.41 88888.00 2007-11-25 19:33:18.408 329 18222.64 30.52 52612.42 88888.00 2007-11-25 19:33:18.908 329 18222.71 30.56 52612.36 88888.00 2007-11-25 19:33:19.408 329 18222.69 30.51 52612.33 88888.00 2007-11-25 19:33:19.908 329 18222.67 30.54 52612.41 88888.00 2007-11-25 19:33:20.408 329 18222.78 30.54 52612.42 88888.00 2007-11-25 19:33:20.908 329 18222.89 30.52 52612.39 88888.00 2007-11-25 19:33:21.408 329 18222.92 30.53 52612.33 88888.00 2007-11-25 19:33:21.908 329 18222.81 30.56 52612.36 88888.00 2007-11-25 19:33:22.408 329 18222.70 30.47 52612.40 88888.00 2007-11-25 19:33:22.908 329 18222.78 30.47 52612.40 88888.00 2007-11-25 19:33:23.408 329 18222.76 30.45 52612.41 88888.00 2007-11-25 19:33:23.908 329 18222.76 30.44 52612.39 88888.00 2007-11-25 19:33:24.408 329 18222.72 30.43 52612.53 88888.00 2007-11-25 19:33:24.908 329 18222.66 30.40 52612.60 88888.00 2007-11-25 19:33:25.408 329 18222.58 30.36 52612.57 88888.00 2007-11-25 19:33:25.908 329 18222.48 30.31 52612.70 88888.00 2007-11-25 19:33:26.408 329 18222.40 30.36 52612.67 88888.00 2007-11-25 19:33:26.908 329 18222.40 30.41 52612.69 88888.00 2007-11-25 19:33:27.408 329 18222.36 30.40 52612.63 88888.00 2007-11-25 19:33:27.908 329 18222.45 30.41 52612.61 88888.00 2007-11-25 19:33:28.408 329 18222.39 30.42 52612.73 88888.00 2007-11-25 19:33:28.908 329 18222.28 30.40 52612.70 88888.00 2007-11-25 19:33:29.408 329 18222.28 30.39 52612.71 88888.00 2007-11-25 19:33:29.908 329 18222.20 30.37 52612.73 88888.00 2007-11-25 19:33:30.408 329 18222.04 30.39 52612.62 88888.00 2007-11-25 19:33:30.908 329 18222.13 30.32 52612.60 88888.00 2007-11-25 19:33:31.408 329 18222.18 30.31 52612.67 88888.00 2007-11-25 19:33:31.908 329 18222.16 30.32 52612.70 88888.00 2007-11-25 19:33:32.408 329 18222.12 30.31 52612.73 88888.00 2007-11-25 19:33:32.908 329 18222.17 30.25 52612.72 88888.00 2007-11-25 19:33:33.408 329 18222.12 30.34 52612.55 88888.00 2007-11-25 19:33:33.908 329 18222.13 30.34 52612.51 88888.00 2007-11-25 19:33:34.408 329 18222.05 30.37 52612.52 88888.00 2007-11-25 19:33:34.908 329 18221.84 30.36 52612.67 88888.00 2007-11-25 19:33:35.408 329 18222.01 30.36 52612.65 88888.00 2007-11-25 19:33:35.908 329 18222.01 30.34 52612.77 88888.00 2007-11-25 19:33:36.408 329 18221.96 30.34 52612.83 88888.00 2007-11-25 19:33:36.908 329 18222.03 30.28 52612.81 88888.00 2007-11-25 19:33:37.408 329 18222.09 30.30 52612.73 88888.00 2007-11-25 19:33:37.908 329 18222.04 30.32 52612.67 88888.00 2007-11-25 19:33:38.408 329 18222.14 30.33 52612.61 88888.00 2007-11-25 19:33:38.908 329 18222.16 30.31 52612.57 88888.00 2007-11-25 19:33:39.408 329 18222.03 30.35 52612.67 88888.00 2007-11-25 19:33:39.908 329 18222.12 30.39 52612.59 88888.00 2007-11-25 19:33:40.408 329 18222.16 30.33 52612.55 88888.00 2007-11-25 19:33:40.908 329 18222.18 30.25 52612.65 88888.00 2007-11-25 19:33:41.408 329 18222.20 30.30 52612.70 88888.00 2007-11-25 19:33:41.908 329 18222.24 30.29 52612.57 88888.00 2007-11-25 19:33:42.408 329 18222.26 30.23 52612.44 88888.00 2007-11-25 19:33:42.908 329 18222.28 30.30 52612.53 88888.00 2007-11-25 19:33:43.408 329 18222.43 30.31 52612.60 88888.00 2007-11-25 19:33:43.908 329 18222.39 30.23 52612.55 88888.00 2007-11-25 19:33:44.408 329 18222.45 30.26 52612.45 88888.00 2007-11-25 19:33:44.908 329 18222.37 30.31 52612.52 88888.00 2007-11-25 19:33:45.408 329 18222.43 30.32 52612.60 88888.00 2007-11-25 19:33:45.908 329 18222.48 30.30 52612.71 88888.00 2007-11-25 19:33:46.408 329 18222.49 30.30 52612.72 88888.00 2007-11-25 19:33:46.908 329 18222.49 30.25 52612.68 88888.00 2007-11-25 19:33:47.408 329 18222.45 30.29 52612.61 88888.00 2007-11-25 19:33:47.908 329 18222.37 30.26 52612.57 88888.00 2007-11-25 19:33:48.408 329 18222.43 30.32 52612.57 88888.00 2007-11-25 19:33:48.908 329 18222.48 30.33 52612.55 88888.00 2007-11-25 19:33:49.408 329 18222.43 30.33 52612.56 88888.00 2007-11-25 19:33:49.908 329 18222.55 30.36 52612.56 88888.00 2007-11-25 19:33:50.408 329 18222.64 30.31 52612.53 88888.00 2007-11-25 19:33:50.908 329 18222.49 30.32 52612.79 88888.00 2007-11-25 19:33:51.408 329 18222.54 30.32 52612.73 88888.00 2007-11-25 19:33:51.908 329 18222.54 30.37 52612.63 88888.00 2007-11-25 19:33:52.408 329 18222.58 30.32 52612.59 88888.00 2007-11-25 19:33:52.908 329 18222.60 30.29 52612.68 88888.00 2007-11-25 19:33:53.408 329 18222.67 30.32 52612.73 88888.00 2007-11-25 19:33:53.908 329 18222.75 30.40 52612.68 88888.00 2007-11-25 19:33:54.408 329 18222.65 30.40 52612.58 88888.00 2007-11-25 19:33:54.908 329 18222.68 30.51 52612.63 88888.00 2007-11-25 19:33:55.408 329 18222.82 30.56 52612.69 88888.00 2007-11-25 19:33:55.908 329 18222.71 30.57 52612.73 88888.00 2007-11-25 19:33:56.408 329 18222.72 30.63 52612.62 88888.00 2007-11-25 19:33:56.908 329 18222.60 30.67 52612.50 88888.00 2007-11-25 19:33:57.408 329 18222.57 30.69 52612.61 88888.00 2007-11-25 19:33:57.908 329 18222.68 30.73 52612.62 88888.00 2007-11-25 19:33:58.408 329 18222.89 30.84 52612.56 88888.00 2007-11-25 19:33:58.908 329 18222.83 30.88 52612.49 88888.00 2007-11-25 19:33:59.408 329 18222.86 30.96 52612.55 88888.00 2007-11-25 19:33:59.908 329 18222.85 31.05 52612.64 88888.00 2007-11-25 19:34:00.408 329 18222.86 31.04 52612.61 88888.00 2007-11-25 19:34:00.908 329 18222.82 31.03 52612.51 88888.00 2007-11-25 19:34:01.408 329 18222.87 31.07 52612.45 88888.00 2007-11-25 19:34:01.908 329 18222.83 31.07 52612.34 88888.00 2007-11-25 19:34:02.408 329 18222.89 31.10 52612.26 88888.00 2007-11-25 19:34:02.908 329 18222.89 31.13 52612.28 88888.00 2007-11-25 19:34:03.408 329 18222.83 31.19 52612.35 88888.00 2007-11-25 19:34:03.908 329 18222.83 31.28 52612.35 88888.00 2007-11-25 19:34:04.408 329 18222.94 31.35 52612.42 88888.00 2007-11-25 19:34:04.908 329 18223.13 31.38 52612.45 88888.00 2007-11-25 19:34:05.408 329 18223.29 31.41 52612.44 88888.00 2007-11-25 19:34:05.908 329 18223.34 31.36 52612.53 88888.00 2007-11-25 19:34:06.408 329 18223.43 31.30 52612.42 88888.00 2007-11-25 19:34:06.908 329 18223.42 31.33 52612.40 88888.00 2007-11-25 19:34:07.408 329 18223.33 31.30 52612.26 88888.00 2007-11-25 19:34:07.908 329 18223.33 31.33 52612.34 88888.00 2007-11-25 19:34:08.408 329 18223.44 31.25 52612.36 88888.00 2007-11-25 19:34:08.908 329 18223.39 31.20 52612.37 88888.00 2007-11-25 19:34:09.408 329 18223.35 31.19 52612.38 88888.00 2007-11-25 19:34:09.908 329 18223.26 31.09 52612.38 88888.00 2007-11-25 19:34:10.408 329 18223.19 31.02 52612.49 88888.00 2007-11-25 19:34:10.908 329 18222.96 30.98 52612.51 88888.00 2007-11-25 19:34:11.408 329 18222.77 30.96 52612.40 88888.00 2007-11-25 19:34:11.908 329 18222.77 30.90 52612.42 88888.00 2007-11-25 19:34:12.408 329 18222.86 30.79 52612.51 88888.00 2007-11-25 19:34:12.908 329 18222.77 30.73 52612.52 88888.00 2007-11-25 19:34:13.408 329 18222.75 30.75 52612.52 88888.00 2007-11-25 19:34:13.908 329 18222.76 30.67 52612.53 88888.00 2007-11-25 19:34:14.408 329 18222.70 30.66 52612.58 88888.00 2007-11-25 19:34:14.908 329 18222.71 30.67 52612.63 88888.00 2007-11-25 19:34:15.408 329 18222.56 30.60 52612.46 88888.00 2007-11-25 19:34:15.908 329 18222.37 30.52 52612.44 88888.00 2007-11-25 19:34:16.408 329 18222.27 30.52 52612.50 88888.00 2007-11-25 19:34:16.908 329 18222.21 30.56 52612.44 88888.00 2007-11-25 19:34:17.408 329 18222.04 30.52 52612.42 88888.00 2007-11-25 19:34:17.908 329 18222.14 30.44 52612.52 88888.00 2007-11-25 19:34:18.408 329 18222.29 30.38 52612.64 88888.00 2007-11-25 19:34:18.908 329 18222.16 30.39 52612.59 88888.00 2007-11-25 19:34:19.408 329 18222.16 30.37 52612.51 88888.00 2007-11-25 19:34:19.908 329 18222.09 30.38 52612.46 88888.00 2007-11-25 19:34:20.408 329 18221.90 30.35 52612.53 88888.00 2007-11-25 19:34:20.908 329 18221.85 30.25 52612.61 88888.00 2007-11-25 19:34:21.408 329 18221.83 30.24 52612.64 88888.00 2007-11-25 19:34:21.908 329 18221.73 30.28 52612.61 88888.00 2007-11-25 19:34:22.408 329 18221.82 30.30 52612.67 88888.00 2007-11-25 19:34:22.908 329 18221.88 30.32 52612.56 88888.00 2007-11-25 19:34:23.408 329 18221.85 30.28 52612.68 88888.00 2007-11-25 19:34:23.908 329 18221.84 30.24 52612.85 88888.00 2007-11-25 19:34:24.408 329 18221.85 30.27 52612.62 88888.00 2007-11-25 19:34:24.908 329 18221.99 30.22 52612.58 88888.00 2007-11-25 19:34:25.408 329 18222.04 30.20 52612.51 88888.00 2007-11-25 19:34:25.908 329 18221.90 30.10 52612.46 88888.00 2007-11-25 19:34:26.408 329 18221.91 30.04 52612.40 88888.00 2007-11-25 19:34:26.908 329 18221.98 30.04 52612.41 88888.00 2007-11-25 19:34:27.408 329 18221.98 30.07 52612.44 88888.00 2007-11-25 19:34:27.908 329 18222.22 30.11 52612.64 88888.00 2007-11-25 19:34:28.408 329 18222.22 30.07 52612.56 88888.00 2007-11-25 19:34:28.908 329 18222.12 30.10 52612.40 88888.00 2007-11-25 19:34:29.408 329 18222.07 30.11 52612.33 88888.00 2007-11-25 19:34:29.908 329 18222.14 30.07 52612.27 88888.00 2007-11-25 19:34:30.408 329 18222.21 30.04 52612.30 88888.00 2007-11-25 19:34:30.908 329 18222.45 30.03 52612.27 88888.00 2007-11-25 19:34:31.408 329 18222.54 30.09 52612.16 88888.00 2007-11-25 19:34:31.908 329 18222.51 30.11 52612.11 88888.00 2007-11-25 19:34:32.408 329 18222.60 30.14 52612.05 88888.00 2007-11-25 19:34:32.908 329 18222.64 30.13 52612.09 88888.00 2007-11-25 19:34:33.408 329 18222.66 30.21 52612.16 88888.00 2007-11-25 19:34:33.908 329 18222.85 30.24 52612.06 88888.00 2007-11-25 19:34:34.408 329 18222.97 30.28 52612.02 88888.00 2007-11-25 19:34:34.908 329 18223.03 30.34 52612.04 88888.00 2007-11-25 19:34:35.408 329 18223.11 30.39 52612.13 88888.00 2007-11-25 19:34:35.908 329 18223.22 30.37 52612.29 88888.00 2007-11-25 19:34:36.408 329 18223.32 30.37 52612.38 88888.00 2007-11-25 19:34:36.908 329 18223.31 30.41 52612.30 88888.00 2007-11-25 19:34:37.408 329 18223.30 30.41 52612.25 88888.00 2007-11-25 19:34:37.908 329 18223.44 30.51 52612.16 88888.00 2007-11-25 19:34:38.408 329 18223.52 30.55 52612.30 88888.00 2007-11-25 19:34:38.908 329 18223.58 30.53 52612.42 88888.00 2007-11-25 19:34:39.408 329 18223.66 30.56 52612.60 88888.00 2007-11-25 19:34:39.908 329 18223.65 30.59 52612.70 88888.00 2007-11-25 19:34:40.408 329 18223.63 30.59 52612.79 88888.00 2007-11-25 19:34:40.908 329 18223.64 30.63 52612.68 88888.00 2007-11-25 19:34:41.408 329 18223.45 30.60 52612.67 88888.00 2007-11-25 19:34:41.908 329 18223.44 30.59 52612.71 88888.00 2007-11-25 19:34:42.408 329 18223.61 30.55 52612.73 88888.00 2007-11-25 19:34:42.908 329 18223.45 30.54 52612.70 88888.00 2007-11-25 19:34:43.408 329 18223.36 30.57 52612.70 88888.00 2007-11-25 19:34:43.908 329 18223.41 30.56 52612.82 88888.00 2007-11-25 19:34:44.408 329 18223.27 30.57 52612.83 88888.00 2007-11-25 19:34:44.908 329 18223.13 30.66 52612.65 88888.00 2007-11-25 19:34:45.408 329 18223.20 30.72 52612.65 88888.00 2007-11-25 19:34:45.908 329 18223.15 30.76 52612.83 88888.00 2007-11-25 19:34:46.408 329 18223.09 30.72 52612.90 88888.00 2007-11-25 19:34:46.908 329 18223.02 30.72 52612.87 88888.00 2007-11-25 19:34:47.408 329 18223.00 30.72 52612.87 88888.00 2007-11-25 19:34:47.908 329 18223.01 30.72 52612.94 88888.00 2007-11-25 19:34:48.408 329 18222.85 30.72 52612.96 88888.00 2007-11-25 19:34:48.908 329 18222.82 30.76 52612.98 88888.00 2007-11-25 19:34:49.408 329 18222.79 30.77 52612.91 88888.00 2007-11-25 19:34:49.908 329 18222.66 30.85 52612.74 88888.00 2007-11-25 19:34:50.408 329 18222.63 30.87 52612.88 88888.00 2007-11-25 19:34:50.908 329 18222.51 30.85 52612.96 88888.00 2007-11-25 19:34:51.408 329 18222.50 30.89 52612.91 88888.00 2007-11-25 19:34:51.908 329 18222.43 30.85 52612.80 88888.00 2007-11-25 19:34:52.408 329 18222.23 30.86 52612.71 88888.00 2007-11-25 19:34:52.908 329 18222.16 30.88 52612.75 88888.00 2007-11-25 19:34:53.408 329 18222.15 30.87 52612.94 88888.00 2007-11-25 19:34:53.908 329 18222.18 31.00 52612.84 88888.00 2007-11-25 19:34:54.408 329 18222.13 31.00 52612.69 88888.00 2007-11-25 19:34:54.908 329 18222.16 31.02 52612.55 88888.00 2007-11-25 19:34:55.408 329 18222.22 31.01 52612.46 88888.00 2007-11-25 19:34:55.908 329 18222.27 31.05 52612.58 88888.00 2007-11-25 19:34:56.408 329 18222.13 30.94 52612.67 88888.00 2007-11-25 19:34:56.908 329 18222.12 30.91 52612.77 88888.00 2007-11-25 19:34:57.408 329 18222.26 30.96 52612.94 88888.00 2007-11-25 19:34:57.908 329 18222.26 30.95 52613.10 88888.00 2007-11-25 19:34:58.408 329 18221.99 30.90 52612.91 88888.00 2007-11-25 19:34:58.908 329 18221.89 30.89 52612.79 88888.00 2007-11-25 19:34:59.408 329 18222.05 30.82 52612.70 88888.00 2007-11-25 19:34:59.908 329 18222.06 30.89 52612.72 88888.00 2007-11-25 19:35:00.408 329 18222.04 30.94 52612.62 88888.00 2007-11-25 19:35:00.908 329 18221.94 31.02 52612.59 88888.00 2007-11-25 19:35:01.408 329 18222.07 31.11 52612.58 88888.00 2007-11-25 19:35:01.908 329 18221.99 31.10 52612.52 88888.00 2007-11-25 19:35:02.408 329 18222.09 31.10 52612.61 88888.00 2007-11-25 19:35:02.908 329 18222.07 31.09 52612.61 88888.00 2007-11-25 19:35:03.408 329 18222.12 31.14 52612.60 88888.00 2007-11-25 19:35:03.908 329 18222.07 31.24 52612.62 88888.00 2007-11-25 19:35:04.408 329 18222.04 31.24 52612.57 88888.00 2007-11-25 19:35:04.908 329 18222.15 31.14 52612.47 88888.00 2007-11-25 19:35:05.408 329 18222.16 31.08 52612.45 88888.00 2007-11-25 19:35:05.908 329 18222.23 31.18 52612.50 88888.00 2007-11-25 19:35:06.408 329 18222.21 31.14 52612.46 88888.00 2007-11-25 19:35:06.908 329 18222.18 31.13 52612.44 88888.00 2007-11-25 19:35:07.408 329 18222.25 31.16 52612.38 88888.00 2007-11-25 19:35:07.908 329 18222.44 31.25 52612.37 88888.00 2007-11-25 19:35:08.408 329 18222.32 31.24 52612.39 88888.00 2007-11-25 19:35:08.908 329 18222.32 31.18 52612.41 88888.00 2007-11-25 19:35:09.408 329 18222.28 31.14 52612.44 88888.00 2007-11-25 19:35:09.908 329 18222.14 31.19 52612.52 88888.00 2007-11-25 19:35:10.408 329 18222.24 31.22 52612.50 88888.00 2007-11-25 19:35:10.908 329 18222.32 31.26 52612.40 88888.00 2007-11-25 19:35:11.408 329 18222.13 31.26 52612.36 88888.00 2007-11-25 19:35:11.908 329 18222.10 31.26 52612.30 88888.00 2007-11-25 19:35:12.408 329 18222.25 31.31 52612.28 88888.00 2007-11-25 19:35:12.908 329 18222.23 31.30 52612.29 88888.00 2007-11-25 19:35:13.408 329 18222.18 31.25 52612.27 88888.00 2007-11-25 19:35:13.908 329 18222.22 31.24 52612.25 88888.00 2007-11-25 19:35:14.408 329 18222.13 31.28 52612.38 88888.00 2007-11-25 19:35:14.908 329 18222.01 31.29 52612.38 88888.00 2007-11-25 19:35:15.408 329 18221.98 31.28 52612.44 88888.00 2007-11-25 19:35:15.908 329 18221.96 31.29 52612.45 88888.00 2007-11-25 19:35:16.408 329 18221.94 31.27 52612.42 88888.00 2007-11-25 19:35:16.908 329 18221.87 31.28 52612.37 88888.00 2007-11-25 19:35:17.408 329 18221.77 31.22 52612.45 88888.00 2007-11-25 19:35:17.908 329 18221.87 31.15 52612.49 88888.00 2007-11-25 19:35:18.408 329 18221.92 30.97 52612.41 88888.00 2007-11-25 19:35:18.908 329 18221.79 30.82 52612.38 88888.00 2007-11-25 19:35:19.408 329 18221.70 30.85 52612.50 88888.00 2007-11-25 19:35:19.908 329 18221.60 30.77 52612.40 88888.00 2007-11-25 19:35:20.408 329 18221.62 30.67 52612.49 88888.00 2007-11-25 19:35:20.908 329 18221.69 30.57 52612.56 88888.00 2007-11-25 19:35:21.408 329 18221.61 30.56 52612.53 88888.00 2007-11-25 19:35:21.908 329 18221.61 30.48 52612.41 88888.00 2007-11-25 19:35:22.408 329 18221.55 30.42 52612.42 88888.00 2007-11-25 19:35:22.908 329 18221.49 30.36 52612.52 88888.00 2007-11-25 19:35:23.408 329 18221.47 30.25 52612.62 88888.00 2007-11-25 19:35:23.908 329 18221.35 30.14 52612.59 88888.00 2007-11-25 19:35:24.408 329 18221.33 30.07 52612.58 88888.00 2007-11-25 19:35:24.908 329 18221.17 29.98 52612.48 88888.00 2007-11-25 19:35:25.408 329 18221.03 29.81 52612.38 88888.00 2007-11-25 19:35:25.908 329 18221.11 29.66 52612.46 88888.00 2007-11-25 19:35:26.408 329 18221.05 29.56 52612.45 88888.00 2007-11-25 19:35:26.908 329 18221.03 29.43 52612.44 88888.00 2007-11-25 19:35:27.408 329 18221.04 29.30 52612.36 88888.00 2007-11-25 19:35:27.908 329 18220.99 29.28 52612.40 88888.00 2007-11-25 19:35:28.408 329 18220.93 29.21 52612.47 88888.00 2007-11-25 19:35:28.908 329 18221.01 29.11 52612.52 88888.00 2007-11-25 19:35:29.408 329 18220.90 28.93 52612.44 88888.00 2007-11-25 19:35:29.908 329 18220.95 28.88 52612.36 88888.00 2007-11-25 19:35:30.408 329 18221.02 28.87 52612.28 88888.00 2007-11-25 19:35:30.908 329 18220.98 28.82 52612.18 88888.00 2007-11-25 19:35:31.408 329 18220.94 28.74 52612.11 88888.00 2007-11-25 19:35:31.908 329 18221.04 28.69 52612.04 88888.00 2007-11-25 19:35:32.408 329 18220.93 28.64 52612.21 88888.00 2007-11-25 19:35:32.908 329 18220.85 28.53 52612.27 88888.00 2007-11-25 19:35:33.408 329 18220.84 28.55 52612.29 88888.00 2007-11-25 19:35:33.908 329 18220.74 28.58 52612.21 88888.00 2007-11-25 19:35:34.408 329 18220.49 28.62 52612.09 88888.00 2007-11-25 19:35:34.908 329 18220.72 28.70 52612.14 88888.00 2007-11-25 19:35:35.408 329 18220.74 28.65 52612.14 88888.00 2007-11-25 19:35:35.908 329 18220.82 28.52 52612.09 88888.00 2007-11-25 19:35:36.408 329 18220.94 28.51 52612.02 88888.00 2007-11-25 19:35:36.908 329 18221.03 28.47 52612.06 88888.00 2007-11-25 19:35:37.408 329 18221.05 28.47 52612.28 88888.00 2007-11-25 19:35:37.908 329 18221.19 28.61 52612.36 88888.00 2007-11-25 19:35:38.408 329 18221.26 28.71 52612.30 88888.00 2007-11-25 19:35:38.908 329 18221.31 28.89 52612.24 88888.00 2007-11-25 19:35:39.408 329 18221.37 28.94 52612.26 88888.00 2007-11-25 19:35:39.908 329 18221.58 28.94 52612.30 88888.00 2007-11-25 19:35:40.408 329 18221.58 28.96 52612.36 88888.00 2007-11-25 19:35:40.908 329 18221.53 29.11 52612.39 88888.00 2007-11-25 19:35:41.408 329 18221.62 29.21 52612.32 88888.00 2007-11-25 19:35:41.908 329 18221.62 29.21 52612.26 88888.00 2007-11-25 19:35:42.408 329 18221.60 29.27 52612.22 88888.00 2007-11-25 19:35:42.908 329 18221.59 29.36 52612.19 88888.00 2007-11-25 19:35:43.408 329 18221.74 29.41 52612.32 88888.00 2007-11-25 19:35:43.908 329 18221.91 29.45 52612.41 88888.00 2007-11-25 19:35:44.408 329 18221.94 29.55 52612.45 88888.00 2007-11-25 19:35:44.908 329 18222.12 29.59 52612.47 88888.00 2007-11-25 19:35:45.408 329 18222.06 29.56 52612.47 88888.00 2007-11-25 19:35:45.908 329 18222.17 29.58 52612.44 88888.00 2007-11-25 19:35:46.408 329 18222.22 29.66 52612.39 88888.00 2007-11-25 19:35:46.908 329 18222.24 29.68 52612.38 88888.00 2007-11-25 19:35:47.408 329 18222.22 29.68 52612.36 88888.00 2007-11-25 19:35:47.908 329 18222.34 29.70 52612.30 88888.00 2007-11-25 19:35:48.408 329 18222.47 29.67 52612.24 88888.00 2007-11-25 19:35:48.908 329 18222.63 29.67 52612.16 88888.00 2007-11-25 19:35:49.408 329 18222.61 29.73 52612.16 88888.00 2007-11-25 19:35:49.908 329 18222.59 29.76 52612.19 88888.00 2007-11-25 19:35:50.408 329 18222.66 29.69 52612.33 88888.00 2007-11-25 19:35:50.908 329 18222.65 29.64 52612.36 88888.00 2007-11-25 19:35:51.408 329 18222.79 29.65 52612.36 88888.00 2007-11-25 19:35:51.908 329 18222.82 29.60 52612.35 88888.00 2007-11-25 19:35:52.408 329 18222.83 29.57 52612.26 88888.00 2007-11-25 19:35:52.908 329 18222.78 29.59 52612.41 88888.00 2007-11-25 19:35:53.408 329 18222.90 29.55 52612.37 88888.00 2007-11-25 19:35:53.908 329 18222.93 29.55 52612.33 88888.00 2007-11-25 19:35:54.408 329 18222.88 29.55 52612.23 88888.00 2007-11-25 19:35:54.908 329 18222.86 29.55 52612.19 88888.00 2007-11-25 19:35:55.408 329 18222.88 29.48 52612.32 88888.00 2007-11-25 19:35:55.908 329 18222.89 29.47 52612.22 88888.00 2007-11-25 19:35:56.408 329 18222.88 29.43 52612.13 88888.00 2007-11-25 19:35:56.908 329 18222.80 29.39 52612.25 88888.00 2007-11-25 19:35:57.408 329 18222.79 29.41 52612.18 88888.00 2007-11-25 19:35:57.908 329 18222.75 29.32 52612.19 88888.00 2007-11-25 19:35:58.408 329 18222.91 29.30 52612.24 88888.00 2007-11-25 19:35:58.908 329 18222.96 29.30 52612.34 88888.00 2007-11-25 19:35:59.408 329 18223.08 29.22 52612.29 88888.00 2007-11-25 19:35:59.908 329 18223.16 29.18 52612.36 88888.00 2007-11-25 19:36:00.408 329 18223.13 29.14 52612.35 88888.00 2007-11-25 19:36:00.908 329 18222.98 29.21 52612.30 88888.00 2007-11-25 19:36:01.408 329 18223.12 29.18 52612.32 88888.00 2007-11-25 19:36:01.908 329 18223.13 29.12 52612.27 88888.00 2007-11-25 19:36:02.408 329 18223.08 29.08 52612.22 88888.00 2007-11-25 19:36:02.908 329 18222.96 29.11 52612.14 88888.00 2007-11-25 19:36:03.405 329 18223.02 29.04 52612.23 88888.00 2007-11-25 19:36:03.905 329 18223.10 29.02 52612.23 88888.00 2007-11-25 19:36:04.405 329 18223.07 28.97 52612.26 88888.00 2007-11-25 19:36:04.905 329 18223.00 28.90 52612.22 88888.00 2007-11-25 19:36:05.405 329 18222.94 28.86 52612.27 88888.00 2007-11-25 19:36:05.905 329 18223.00 28.91 52612.28 88888.00 2007-11-25 19:36:06.405 329 18223.04 29.01 52612.39 88888.00 2007-11-25 19:36:06.905 329 18223.22 29.05 52612.34 88888.00 2007-11-25 19:36:07.405 329 18223.30 29.06 52612.25 88888.00 2007-11-25 19:36:07.905 329 18223.15 29.10 52612.18 88888.00 2007-11-25 19:36:08.405 329 18223.32 29.13 52612.21 88888.00 2007-11-25 19:36:08.905 329 18223.51 29.15 52612.32 88888.00 2007-11-25 19:36:09.405 329 18223.45 29.22 52612.21 88888.00 2007-11-25 19:36:09.905 329 18223.53 29.34 52612.15 88888.00 2007-11-25 19:36:10.405 329 18223.50 29.40 52612.17 88888.00 2007-11-25 19:36:10.905 329 18223.56 29.48 52612.23 88888.00 2007-11-25 19:36:11.405 329 18223.59 29.52 52612.27 88888.00 2007-11-25 19:36:11.905 329 18223.74 29.60 52612.28 88888.00 2007-11-25 19:36:12.405 329 18223.79 29.64 52612.27 88888.00 2007-11-25 19:36:12.905 329 18223.91 29.70 52612.28 88888.00 2007-11-25 19:36:13.405 329 18224.05 29.75 52612.38 88888.00 2007-11-25 19:36:13.905 329 18224.10 29.71 52612.38 88888.00 2007-11-25 19:36:14.405 329 18224.16 29.79 52612.25 88888.00 2007-11-25 19:36:14.905 329 18224.19 29.79 52612.19 88888.00 2007-11-25 19:36:15.405 329 18224.10 29.80 52612.19 88888.00 2007-11-25 19:36:15.905 329 18223.91 29.90 52612.13 88888.00 2007-11-25 19:36:16.405 329 18224.10 30.05 52612.13 88888.00 2007-11-25 19:36:16.905 329 18224.37 30.12 52612.05 88888.00 2007-11-25 19:36:17.405 329 18224.52 30.10 52612.01 88888.00 2007-11-25 19:36:17.905 329 18224.48 30.10 52612.03 88888.00 2007-11-25 19:36:18.405 329 18224.54 30.07 52611.98 88888.00 2007-11-25 19:36:18.905 329 18224.26 30.08 52611.92 88888.00 2007-11-25 19:36:19.405 329 18224.43 30.12 52611.84 88888.00 2007-11-25 19:36:19.905 329 18224.44 30.15 52611.90 88888.00 2007-11-25 19:36:20.405 329 18224.38 30.26 52611.92 88888.00 2007-11-25 19:36:20.905 329 18224.39 30.27 52611.98 88888.00 2007-11-25 19:36:21.405 329 18224.49 30.19 52611.94 88888.00 2007-11-25 19:36:21.905 329 18224.66 30.14 52611.78 88888.00 2007-11-25 19:36:22.405 329 18224.64 30.11 52611.81 88888.00 2007-11-25 19:36:22.905 329 18224.61 30.08 52611.83 88888.00 2007-11-25 19:36:23.405 329 18224.62 30.04 52611.87 88888.00 2007-11-25 19:36:23.905 329 18224.48 29.97 52611.87 88888.00 2007-11-25 19:36:24.405 329 18224.65 29.90 52611.92 88888.00 2007-11-25 19:36:24.905 329 18224.70 30.00 52611.98 88888.00 2007-11-25 19:36:25.405 329 18224.63 30.01 52611.92 88888.00 2007-11-25 19:36:25.905 329 18224.57 30.00 52611.98 88888.00 2007-11-25 19:36:26.405 329 18224.61 30.01 52611.93 88888.00 2007-11-25 19:36:26.905 329 18224.49 29.93 52611.89 88888.00 2007-11-25 19:36:27.405 329 18224.54 29.92 52611.87 88888.00 2007-11-25 19:36:27.905 329 18224.73 29.87 52611.92 88888.00 2007-11-25 19:36:28.405 329 18224.63 29.85 52612.00 88888.00 2007-11-25 19:36:28.905 329 18224.66 29.88 52612.00 88888.00 2007-11-25 19:36:29.405 329 18224.63 29.85 52611.89 88888.00 2007-11-25 19:36:29.905 329 18224.72 29.77 52611.99 88888.00 2007-11-25 19:36:30.405 329 18224.79 29.72 52612.02 88888.00 2007-11-25 19:36:30.905 329 18224.68 29.65 52612.11 88888.00 2007-11-25 19:36:31.405 329 18224.67 29.57 52612.15 88888.00 2007-11-25 19:36:31.905 329 18224.63 29.60 52612.09 88888.00 2007-11-25 19:36:32.405 329 18224.75 29.61 52612.02 88888.00 2007-11-25 19:36:32.905 329 18224.66 29.60 52611.91 88888.00 2007-11-25 19:36:33.405 329 18224.35 29.49 52611.90 88888.00 2007-11-25 19:36:33.905 329 18224.60 29.43 52611.90 88888.00 2007-11-25 19:36:34.405 329 18224.63 29.40 52611.92 88888.00 2007-11-25 19:36:34.905 329 18224.43 29.38 52611.98 88888.00 2007-11-25 19:36:35.405 329 18224.55 29.32 52611.94 88888.00 2007-11-25 19:36:35.905 329 18224.61 29.32 52611.82 88888.00 2007-11-25 19:36:36.405 329 18224.60 29.19 52611.84 88888.00 2007-11-25 19:36:36.905 329 18224.51 29.15 52611.90 88888.00 2007-11-25 19:36:37.405 329 18224.60 29.20 52611.87 88888.00 2007-11-25 19:36:37.905 329 18224.74 29.20 52611.88 88888.00 2007-11-25 19:36:38.405 329 18224.91 29.08 52611.84 88888.00 2007-11-25 19:36:38.905 329 18225.06 29.07 52611.91 88888.00 2007-11-25 19:36:39.405 329 18224.97 29.13 52611.82 88888.00 2007-11-25 19:36:39.905 329 18225.03 29.19 52611.81 88888.00 2007-11-25 19:36:40.405 329 18225.16 29.18 52611.78 88888.00 2007-11-25 19:36:40.905 329 18225.18 29.19 52611.78 88888.00 2007-11-25 19:36:41.405 329 18225.28 29.13 52611.74 88888.00 2007-11-25 19:36:41.905 329 18225.25 29.12 52611.80 88888.00 2007-11-25 19:36:42.405 329 18225.13 29.08 52611.84 88888.00 2007-11-25 19:36:42.905 329 18225.09 29.10 52611.94 88888.00 2007-11-25 19:36:43.405 329 18225.15 29.12 52612.01 88888.00 2007-11-25 19:36:43.905 329 18224.94 29.11 52612.00 88888.00 2007-11-25 19:36:44.405 329 18225.04 29.05 52611.97 88888.00 2007-11-25 19:36:44.905 329 18225.06 29.11 52611.99 88888.00 2007-11-25 19:36:45.405 329 18225.00 29.20 52612.02 88888.00 2007-11-25 19:36:45.905 329 18225.17 29.16 52611.98 88888.00 2007-11-25 19:36:46.405 329 18225.14 29.30 52611.91 88888.00 2007-11-25 19:36:46.905 329 18225.05 29.33 52612.05 88888.00 2007-11-25 19:36:47.405 329 18225.08 29.25 52612.04 88888.00 2007-11-25 19:36:47.905 329 18225.09 29.23 52612.06 88888.00 2007-11-25 19:36:48.405 329 18225.13 29.28 52611.93 88888.00 2007-11-25 19:36:48.905 329 18225.11 29.40 52611.94 88888.00 2007-11-25 19:36:49.405 329 18225.10 29.47 52611.99 88888.00 2007-11-25 19:36:49.905 329 18225.14 29.52 52612.01 88888.00 2007-11-25 19:36:50.405 329 18225.26 29.53 52611.94 88888.00 2007-11-25 19:36:50.905 329 18225.22 29.59 52611.95 88888.00 2007-11-25 19:36:51.405 329 18225.28 29.49 52612.05 88888.00 2007-11-25 19:36:51.905 329 18225.30 29.58 52612.07 88888.00 2007-11-25 19:36:52.405 329 18225.36 29.64 52612.16 88888.00 2007-11-25 19:36:52.905 329 18225.37 29.68 52612.07 88888.00 2007-11-25 19:36:53.405 329 18225.28 29.73 52611.87 88888.00 2007-11-25 19:36:53.905 329 18225.35 29.69 52611.87 88888.00 2007-11-25 19:36:54.405 329 18225.39 29.74 52611.97 88888.00 2007-11-25 19:36:54.905 329 18225.44 29.59 52611.97 88888.00 2007-11-25 19:36:55.405 329 18225.67 29.64 52612.01 88888.00 2007-11-25 19:36:55.905 329 18225.73 29.63 52612.09 88888.00 2007-11-25 19:36:56.405 329 18225.72 29.61 52612.17 88888.00 2007-11-25 19:36:56.905 329 18225.74 29.60 52612.26 88888.00 2007-11-25 19:36:57.405 329 18225.84 29.60 52612.14 88888.00 2007-11-25 19:36:57.905 329 18225.81 29.57 52612.12 88888.00 2007-11-25 19:36:58.405 329 18225.72 29.49 52612.12 88888.00 2007-11-25 19:36:58.905 329 18225.60 29.42 52612.23 88888.00 2007-11-25 19:36:59.405 329 18225.60 29.40 52612.17 88888.00 2007-11-25 19:36:59.905 329 18225.64 29.39 52612.23 88888.00 2007-11-25 19:37:00.405 329 18225.67 29.32 52612.15 88888.00 2007-11-25 19:37:00.905 329 18225.68 29.31 52612.22 88888.00 2007-11-25 19:37:01.405 329 18225.47 29.25 52612.32 88888.00 2007-11-25 19:37:01.905 329 18225.30 29.24 52612.46 88888.00 2007-11-25 19:37:02.405 329 18225.39 29.24 52612.47 88888.00 2007-11-25 19:37:02.905 329 18225.31 29.20 52612.49 88888.00 2007-11-25 19:37:03.405 329 18225.26 29.10 52612.55 88888.00 2007-11-25 19:37:03.905 329 18225.36 29.02 52612.60 88888.00 2007-11-25 19:37:04.405 329 18225.31 29.05 52612.51 88888.00 2007-11-25 19:37:04.905 329 18225.11 29.04 52612.55 88888.00 2007-11-25 19:37:05.405 329 18225.27 29.04 52612.61 88888.00 2007-11-25 19:37:05.905 329 18225.16 29.08 52612.60 88888.00 2007-11-25 19:37:06.405 329 18224.91 29.02 52612.57 88888.00 2007-11-25 19:37:06.905 329 18225.04 29.02 52612.53 88888.00 2007-11-25 19:37:07.405 329 18225.07 28.99 52612.61 88888.00 2007-11-25 19:37:07.905 329 18224.99 29.03 52612.64 88888.00 2007-11-25 19:37:08.405 329 18224.92 29.03 52612.69 88888.00 2007-11-25 19:37:08.905 329 18224.88 28.98 52612.67 88888.00 2007-11-25 19:37:09.405 329 18224.93 28.89 52612.70 88888.00 2007-11-25 19:37:09.905 329 18224.71 29.01 52612.60 88888.00 2007-11-25 19:37:10.405 329 18224.50 29.06 52612.71 88888.00 2007-11-25 19:37:10.905 329 18224.42 29.00 52612.63 88888.00 2007-11-25 19:37:11.405 329 18224.57 28.96 52612.61 88888.00 2007-11-25 19:37:11.905 329 18224.52 28.90 52612.64 88888.00 2007-11-25 19:37:12.405 329 18224.48 28.91 52612.62 88888.00 2007-11-25 19:37:12.905 329 18224.51 28.92 52612.57 88888.00 2007-11-25 19:37:13.405 329 18224.45 28.97 52612.50 88888.00 2007-11-25 19:37:13.905 329 18224.21 28.97 52612.56 88888.00 2007-11-25 19:37:14.405 329 18224.21 28.99 52612.63 88888.00 2007-11-25 19:37:14.905 329 18224.24 28.98 52612.70 88888.00 2007-11-25 19:37:15.405 329 18224.22 28.97 52612.82 88888.00 2007-11-25 19:37:15.905 329 18224.12 28.99 52612.79 88888.00 2007-11-25 19:37:16.405 329 18224.10 28.92 52612.76 88888.00 2007-11-25 19:37:16.905 329 18224.01 28.97 52612.61 88888.00 2007-11-25 19:37:17.405 329 18224.08 29.03 52612.56 88888.00 2007-11-25 19:37:17.905 329 18224.05 29.06 52612.59 88888.00 2007-11-25 19:37:18.405 329 18224.07 29.10 52612.46 88888.00 2007-11-25 19:37:18.905 329 18224.07 29.07 52612.42 88888.00 2007-11-25 19:37:19.405 329 18224.31 29.10 52612.40 88888.00 2007-11-25 19:37:19.905 329 18224.35 29.08 52612.37 88888.00 2007-11-25 19:37:20.405 329 18224.32 29.13 52612.36 88888.00 2007-11-25 19:37:20.905 329 18224.40 29.09 52612.56 88888.00 2007-11-25 19:37:21.405 329 18224.51 29.10 52612.60 88888.00 2007-11-25 19:37:21.905 329 18224.51 29.10 52612.58 88888.00 2007-11-25 19:37:22.405 329 18224.34 29.09 52612.53 88888.00 2007-11-25 19:37:22.905 329 18224.37 29.14 52612.58 88888.00 2007-11-25 19:37:23.405 329 18224.33 29.21 52612.80 88888.00 2007-11-25 19:37:23.905 329 18224.17 29.14 52612.77 88888.00 2007-11-25 19:37:24.405 329 18224.17 29.16 52612.72 88888.00 2007-11-25 19:37:24.905 329 18224.15 29.29 52612.61 88888.00 2007-11-25 19:37:25.405 329 18223.99 29.24 52612.53 88888.00 2007-11-25 19:37:25.905 329 18223.95 29.24 52612.48 88888.00 2007-11-25 19:37:26.405 329 18223.83 29.19 52612.46 88888.00 2007-11-25 19:37:26.905 329 18223.73 29.20 52612.65 88888.00 2007-11-25 19:37:27.405 329 18223.83 29.14 52612.80 88888.00 2007-11-25 19:37:27.905 329 18223.85 29.14 52612.77 88888.00 2007-11-25 19:37:28.405 329 18223.64 29.10 52612.75 88888.00 2007-11-25 19:37:28.905 329 18223.61 29.00 52612.91 88888.00 2007-11-25 19:37:29.405 329 18223.55 29.05 52612.88 88888.00 2007-11-25 19:37:29.905 329 18223.52 28.99 52612.87 88888.00 2007-11-25 19:37:30.405 329 18223.58 28.97 52612.73 88888.00 2007-11-25 19:37:30.905 329 18223.51 28.89 52612.79 88888.00 2007-11-25 19:37:31.405 329 18223.45 28.90 52612.87 88888.00 2007-11-25 19:37:31.905 329 18223.41 28.85 52613.03 88888.00 2007-11-25 19:37:32.405 329 18223.22 28.85 52612.97 88888.00 2007-11-25 19:37:32.905 329 18223.20 28.82 52612.92 88888.00 2007-11-25 19:37:33.405 329 18223.16 28.73 52612.98 88888.00 2007-11-25 19:37:33.905 329 18223.07 28.71 52612.93 88888.00 2007-11-25 19:37:34.405 329 18223.07 28.72 52612.79 88888.00 2007-11-25 19:37:34.905 329 18223.01 28.68 52612.77 88888.00 2007-11-25 19:37:35.405 329 18222.96 28.60 52612.73 88888.00 2007-11-25 19:37:35.905 329 18222.96 28.60 52612.77 88888.00 2007-11-25 19:37:36.405 329 18222.88 28.48 52612.72 88888.00 2007-11-25 19:37:36.905 329 18222.80 28.46 52612.71 88888.00 2007-11-25 19:37:37.405 329 18222.66 28.41 52612.70 88888.00 2007-11-25 19:37:37.905 329 18222.60 28.42 52612.63 88888.00 2007-11-25 19:37:38.405 329 18222.53 28.46 52612.72 88888.00 2007-11-25 19:37:38.905 329 18222.39 28.53 52612.86 88888.00 2007-11-25 19:37:39.405 329 18222.27 28.49 52612.86 88888.00 2007-11-25 19:37:39.905 329 18222.35 28.44 52612.86 88888.00 2007-11-25 19:37:40.405 329 18222.40 28.47 52612.87 88888.00 2007-11-25 19:37:40.905 329 18222.26 28.44 52612.79 88888.00 2007-11-25 19:37:41.405 329 18222.37 28.47 52612.63 88888.00 2007-11-25 19:37:41.905 329 18222.36 28.54 52612.69 88888.00 2007-11-25 19:37:42.405 329 18222.28 28.45 52612.62 88888.00 2007-11-25 19:37:42.905 329 18222.16 28.48 52612.58 88888.00 2007-11-25 19:37:43.405 329 18222.20 28.55 52612.58 88888.00 2007-11-25 19:37:43.905 329 18222.11 28.55 52612.59 88888.00 2007-11-25 19:37:44.405 329 18222.13 28.64 52612.53 88888.00 2007-11-25 19:37:44.905 329 18222.31 28.71 52612.35 88888.00 2007-11-25 19:37:45.405 329 18222.20 28.77 52612.35 88888.00 2007-11-25 19:37:45.905 329 18222.04 28.77 52612.39 88888.00 2007-11-25 19:37:46.405 329 18221.99 28.80 52612.41 88888.00 2007-11-25 19:37:46.905 329 18221.98 28.84 52612.45 88888.00 2007-11-25 19:37:47.405 329 18222.01 28.81 52612.46 88888.00 2007-11-25 19:37:47.905 329 18221.99 28.79 52612.35 88888.00 2007-11-25 19:37:48.405 329 18221.93 28.79 52612.26 88888.00 2007-11-25 19:37:48.905 329 18221.99 28.81 52612.14 88888.00 2007-11-25 19:37:49.405 329 18222.06 28.88 52611.98 88888.00 2007-11-25 19:37:49.905 329 18222.01 28.94 52611.93 88888.00 2007-11-25 19:37:50.405 329 18222.02 29.03 52612.05 88888.00 2007-11-25 19:37:50.905 329 18221.99 28.95 52612.11 88888.00 2007-11-25 19:37:51.405 329 18221.94 28.93 52612.00 88888.00 2007-11-25 19:37:51.905 329 18221.90 28.99 52611.97 88888.00 2007-11-25 19:37:52.405 329 18221.85 29.06 52612.11 88888.00 2007-11-25 19:37:52.905 329 18221.91 29.22 52612.22 88888.00 2007-11-25 19:37:53.405 329 18221.89 29.11 52612.26 88888.00 2007-11-25 19:37:53.905 329 18221.93 29.15 52612.32 88888.00 2007-11-25 19:37:54.405 329 18221.91 29.16 52612.29 88888.00 2007-11-25 19:37:54.905 329 18221.72 29.15 52612.23 88888.00 2007-11-25 19:37:55.405 329 18221.72 29.16 52612.12 88888.00 2007-11-25 19:37:55.905 329 18221.72 29.10 52612.07 88888.00 2007-11-25 19:37:56.405 329 18221.58 29.03 52612.14 88888.00 2007-11-25 19:37:56.905 329 18221.44 29.11 52612.12 88888.00 2007-11-25 19:37:57.405 329 18221.48 29.14 52612.14 88888.00 2007-11-25 19:37:57.905 329 18221.49 29.12 52612.17 88888.00 2007-11-25 19:37:58.405 329 18221.37 29.04 52612.23 88888.00 2007-11-25 19:37:58.905 329 18221.37 29.00 52612.16 88888.00 2007-11-25 19:37:59.405 329 18221.30 29.07 52612.07 88888.00 2007-11-25 19:37:59.905 329 18221.17 28.97 52611.99 88888.00 2007-11-25 19:38:00.405 329 18221.09 28.94 52611.93 88888.00 2007-11-25 19:38:00.905 329 18221.09 28.95 52612.03 88888.00 2007-11-25 19:38:01.405 329 18221.05 28.99 52611.93 88888.00 2007-11-25 19:38:01.905 329 18220.90 28.97 52612.02 88888.00 2007-11-25 19:38:02.405 329 18220.87 28.91 52612.09 88888.00 2007-11-25 19:38:02.905 329 18220.93 28.85 52612.10 88888.00 2007-11-25 19:38:03.405 329 18220.85 28.73 52612.35 88888.00 2007-11-25 19:38:03.905 329 18220.73 28.68 52612.33 88888.00 2007-11-25 19:38:04.405 329 18220.43 28.65 52612.23 88888.00 2007-11-25 19:38:04.905 329 18220.43 28.64 52612.07 88888.00 2007-11-25 19:38:05.405 329 18220.40 28.54 52612.00 88888.00 2007-11-25 19:38:05.905 329 18220.21 28.45 52612.09 88888.00 2007-11-25 19:38:06.405 329 18220.12 28.39 52612.01 88888.00 2007-11-25 19:38:06.905 329 18220.25 28.33 52611.87 88888.00 2007-11-25 19:38:07.405 329 18220.38 28.33 52611.79 88888.00 2007-11-25 19:38:07.905 329 18220.18 28.29 52611.83 88888.00 2007-11-25 19:38:08.405 329 18220.10 28.22 52611.88 88888.00 2007-11-25 19:38:08.905 329 18220.18 28.27 52611.89 88888.00 2007-11-25 19:38:09.405 329 18220.12 28.26 52611.86 88888.00 2007-11-25 19:38:09.905 329 18220.07 28.24 52611.90 88888.00 2007-11-25 19:38:10.405 329 18219.99 28.19 52611.90 88888.00 2007-11-25 19:38:10.905 329 18220.05 28.16 52611.93 88888.00 2007-11-25 19:38:11.405 329 18220.01 28.15 52611.92 88888.00 2007-11-25 19:38:11.905 329 18219.95 28.16 52611.87 88888.00 2007-11-25 19:38:12.405 329 18220.06 28.18 52611.98 88888.00 2007-11-25 19:38:12.905 329 18220.08 28.14 52612.07 88888.00 2007-11-25 19:38:13.405 329 18220.26 28.12 52611.98 88888.00 2007-11-25 19:38:13.905 329 18220.22 28.09 52611.95 88888.00 2007-11-25 19:38:14.405 329 18220.36 28.14 52612.01 88888.00 2007-11-25 19:38:14.905 329 18220.38 28.08 52611.97 88888.00 2007-11-25 19:38:15.405 329 18220.36 28.13 52611.84 88888.00 2007-11-25 19:38:15.905 329 18220.31 28.16 52611.81 88888.00 2007-11-25 19:38:16.405 329 18220.36 28.08 52611.89 88888.00 2007-11-25 19:38:16.905 329 18220.36 28.12 52611.82 88888.00 2007-11-25 19:38:17.405 329 18220.35 28.19 52611.89 88888.00 2007-11-25 19:38:17.905 329 18220.48 28.18 52611.89 88888.00 2007-11-25 19:38:18.405 329 18220.61 28.11 52611.90 88888.00 2007-11-25 19:38:18.905 329 18220.76 28.20 52611.88 88888.00 2007-11-25 19:38:19.405 329 18220.88 28.29 52611.89 88888.00 2007-11-25 19:38:19.905 329 18220.94 28.37 52611.79 88888.00 2007-11-25 19:38:20.405 329 18220.95 28.33 52611.83 88888.00 2007-11-25 19:38:20.905 329 18220.99 28.28 52611.81 88888.00 2007-11-25 19:38:21.405 329 18221.15 28.35 52611.75 88888.00 2007-11-25 19:38:21.905 329 18221.30 28.42 52611.69 88888.00 2007-11-25 19:38:22.405 329 18221.59 28.42 52611.66 88888.00 2007-11-25 19:38:22.905 329 18221.67 28.42 52611.65 88888.00 2007-11-25 19:38:23.405 329 18221.68 28.46 52611.45 88888.00 2007-11-25 19:38:23.905 329 18221.84 28.55 52611.35 88888.00 2007-11-25 19:38:24.405 329 18221.98 28.47 52611.47 88888.00 2007-11-25 19:38:24.905 329 18222.15 28.44 52611.68 88888.00 2007-11-25 19:38:25.405 329 18222.20 28.56 52611.69 88888.00 2007-11-25 19:38:25.905 329 18222.22 28.52 52611.59 88888.00 2007-11-25 19:38:26.405 329 18222.25 28.57 52611.52 88888.00 2007-11-25 19:38:26.905 329 18222.43 28.61 52611.65 88888.00 2007-11-25 19:38:27.405 329 18222.56 28.69 52611.55 88888.00 2007-11-25 19:38:27.905 329 18222.59 28.70 52611.49 88888.00 2007-11-25 19:38:28.405 329 18222.64 28.72 52611.47 88888.00 2007-11-25 19:38:28.905 329 18222.61 28.74 52611.44 88888.00 2007-11-25 19:38:29.405 329 18222.60 28.79 52611.47 88888.00 2007-11-25 19:38:29.905 329 18222.68 28.76 52611.65 88888.00 2007-11-25 19:38:30.405 329 18222.72 28.80 52611.71 88888.00 2007-11-25 19:38:30.905 329 18222.78 28.77 52611.59 88888.00 2007-11-25 19:38:31.405 329 18222.90 28.89 52611.60 88888.00 2007-11-25 19:38:31.905 329 18222.88 28.94 52611.68 88888.00 2007-11-25 19:38:32.405 329 18222.83 28.95 52611.68 88888.00 2007-11-25 19:38:32.905 329 18222.94 28.97 52611.75 88888.00 2007-11-25 19:38:33.405 329 18222.88 28.99 52611.83 88888.00 2007-11-25 19:38:33.905 329 18222.78 28.99 52611.81 88888.00 2007-11-25 19:38:34.405 329 18222.87 29.04 52611.67 88888.00 2007-11-25 19:38:34.905 329 18222.91 29.11 52611.59 88888.00 2007-11-25 19:38:35.405 329 18222.96 29.04 52611.57 88888.00 2007-11-25 19:38:35.905 329 18223.00 28.99 52611.60 88888.00 2007-11-25 19:38:36.405 329 18223.05 29.07 52611.58 88888.00 2007-11-25 19:38:36.905 329 18222.97 29.16 52611.61 88888.00 2007-11-25 19:38:37.405 329 18222.98 29.14 52611.61 88888.00 2007-11-25 19:38:37.905 329 18223.09 29.23 52611.63 88888.00 2007-11-25 19:38:38.405 329 18222.96 29.22 52611.67 88888.00 2007-11-25 19:38:38.905 329 18222.78 29.32 52611.75 88888.00 2007-11-25 19:38:39.405 329 18222.75 29.48 52611.72 88888.00 2007-11-25 19:38:39.905 329 18222.57 29.59 52611.65 88888.00 2007-11-25 19:38:40.405 329 18222.56 29.65 52611.71 88888.00 2007-11-25 19:38:40.905 329 18222.56 29.73 52611.79 88888.00 2007-11-25 19:38:41.405 329 18222.57 29.73 52611.82 88888.00 2007-11-25 19:38:41.905 329 18222.58 29.72 52611.86 88888.00 2007-11-25 19:38:42.405 329 18222.56 29.76 52611.84 88888.00 2007-11-25 19:38:42.905 329 18222.55 29.88 52611.87 88888.00 2007-11-25 19:38:43.405 329 18222.48 29.97 52611.92 88888.00 2007-11-25 19:38:43.905 329 18222.50 29.99 52611.86 88888.00 2007-11-25 19:38:44.405 329 18222.47 30.14 52611.78 88888.00 2007-11-25 19:38:44.905 329 18222.37 30.10 52611.64 88888.00 2007-11-25 19:38:45.405 329 18222.54 30.10 52611.70 88888.00 2007-11-25 19:38:45.905 329 18222.74 30.16 52611.71 88888.00 2007-11-25 19:38:46.405 329 18222.76 30.29 52611.75 88888.00 2007-11-25 19:38:46.905 329 18222.74 30.41 52611.69 88888.00 2007-11-25 19:38:47.405 329 18222.89 30.49 52611.56 88888.00 2007-11-25 19:38:47.905 329 18222.82 30.62 52611.65 88888.00 2007-11-25 19:38:48.405 329 18222.81 30.66 52611.65 88888.00 2007-11-25 19:38:48.905 329 18222.79 30.58 52611.66 88888.00 2007-11-25 19:38:49.405 329 18222.87 30.58 52611.68 88888.00 2007-11-25 19:38:49.905 329 18222.78 30.67 52611.66 88888.00 2007-11-25 19:38:50.405 329 18222.70 30.75 52611.79 88888.00 2007-11-25 19:38:50.905 329 18222.85 30.78 52611.76 88888.00 2007-11-25 19:38:51.405 329 18222.85 30.76 52611.76 88888.00 2007-11-25 19:38:51.905 329 18222.74 30.75 52611.82 88888.00 2007-11-25 19:38:52.405 329 18222.72 30.77 52611.82 88888.00 2007-11-25 19:38:52.905 329 18222.69 30.81 52611.72 88888.00 2007-11-25 19:38:53.405 329 18222.65 30.84 52611.75 88888.00 2007-11-25 19:38:53.905 329 18222.72 30.80 52611.83 88888.00 2007-11-25 19:38:54.405 329 18222.72 30.82 52611.77 88888.00 2007-11-25 19:38:54.905 329 18222.67 30.95 52611.80 88888.00 2007-11-25 19:38:55.405 329 18222.59 31.07 52611.89 88888.00 2007-11-25 19:38:55.905 329 18222.50 31.09 52611.79 88888.00 2007-11-25 19:38:56.405 329 18222.40 31.09 52611.81 88888.00 2007-11-25 19:38:56.905 329 18222.29 31.03 52611.79 88888.00 2007-11-25 19:38:57.405 329 18222.32 31.03 52611.70 88888.00 2007-11-25 19:38:57.905 329 18222.49 31.03 52611.75 88888.00 2007-11-25 19:38:58.405 329 18222.40 31.06 52611.77 88888.00 2007-11-25 19:38:58.905 329 18222.33 31.03 52611.76 88888.00 2007-11-25 19:38:59.405 329 18222.17 31.03 52611.78 88888.00 2007-11-25 19:38:59.905 329 18222.25 31.06 52611.82 88888.00 2007-11-25 19:39:00.405 329 18222.29 31.06 52611.86 88888.00 2007-11-25 19:39:00.905 329 18222.16 31.07 52611.80 88888.00 2007-11-25 19:39:01.405 329 18222.06 30.98 52611.82 88888.00 2007-11-25 19:39:01.905 329 18222.13 30.95 52611.80 88888.00 2007-11-25 19:39:02.405 329 18222.20 30.91 52611.82 88888.00 2007-11-25 19:39:02.905 329 18222.09 30.79 52611.88 88888.00 2007-11-25 19:39:03.405 329 18222.13 30.86 52611.83 88888.00 2007-11-25 19:39:03.905 329 18222.32 30.84 52611.84 88888.00 2007-11-25 19:39:04.405 329 18222.34 30.74 52611.78 88888.00 2007-11-25 19:39:04.905 329 18222.21 30.63 52611.72 88888.00 2007-11-25 19:39:05.405 329 18222.25 30.53 52611.90 88888.00 2007-11-25 19:39:05.905 329 18222.20 30.53 52611.94 88888.00 2007-11-25 19:39:06.405 329 18222.09 30.54 52611.90 88888.00 2007-11-25 19:39:06.905 329 18221.98 30.68 52611.88 88888.00 2007-11-25 19:39:07.405 329 18221.88 30.82 52611.86 88888.00 2007-11-25 19:39:07.905 329 18221.89 30.81 52611.94 88888.00 2007-11-25 19:39:08.405 329 18221.91 30.72 52611.88 88888.00 2007-11-25 19:39:08.905 329 18221.89 30.66 52611.97 88888.00 2007-11-25 19:39:09.405 329 18221.73 30.71 52612.02 88888.00 2007-11-25 19:39:09.905 329 18221.68 30.76 52611.99 88888.00 2007-11-25 19:39:10.405 329 18221.67 30.70 52611.87 88888.00 2007-11-25 19:39:10.905 329 18221.83 30.67 52611.76 88888.00 2007-11-25 19:39:11.405 329 18221.77 30.53 52611.69 88888.00 2007-11-25 19:39:11.905 329 18221.63 30.37 52611.71 88888.00 2007-11-25 19:39:12.405 329 18221.77 30.41 52611.66 88888.00 2007-11-25 19:39:12.905 329 18221.82 30.52 52611.74 88888.00 2007-11-25 19:39:13.405 329 18221.80 30.44 52611.88 88888.00 2007-11-25 19:39:13.905 329 18221.80 30.32 52611.90 88888.00 2007-11-25 19:39:14.405 329 18221.81 30.39 52611.80 88888.00 2007-11-25 19:39:14.905 329 18221.67 30.36 52611.94 88888.00 2007-11-25 19:39:15.405 329 18221.56 30.41 52611.92 88888.00 2007-11-25 19:39:15.905 329 18221.49 30.29 52611.91 88888.00 2007-11-25 19:39:16.405 329 18221.58 30.22 52611.94 88888.00 2007-11-25 19:39:16.905 329 18221.61 30.18 52612.06 88888.00 2007-11-25 19:39:17.405 329 18221.64 30.14 52612.11 88888.00 2007-11-25 19:39:17.905 329 18221.50 30.11 52611.93 88888.00 2007-11-25 19:39:18.405 329 18221.52 29.99 52611.90 88888.00 2007-11-25 19:39:18.905 329 18221.55 29.99 52611.99 88888.00 2007-11-25 19:39:19.405 329 18221.42 29.95 52612.11 88888.00 2007-11-25 19:39:19.905 329 18221.27 30.00 52612.21 88888.00 2007-11-25 19:39:20.405 329 18221.30 30.04 52612.28 88888.00 2007-11-25 19:39:20.905 329 18221.30 29.96 52612.24 88888.00 2007-11-25 19:39:21.405 329 18221.29 29.85 52612.11 88888.00 2007-11-25 19:39:21.905 329 18220.97 29.76 52612.17 88888.00 2007-11-25 19:39:22.405 329 18221.02 29.71 52612.27 88888.00 2007-11-25 19:39:22.905 329 18220.98 29.74 52612.27 88888.00 2007-11-25 19:39:23.405 329 18220.92 29.79 52612.19 88888.00 2007-11-25 19:39:23.905 329 18220.93 29.78 52612.21 88888.00 2007-11-25 19:39:24.405 329 18220.83 29.79 52612.19 88888.00 2007-11-25 19:39:24.905 329 18220.97 29.81 52612.22 88888.00 2007-11-25 19:39:25.405 329 18221.02 29.77 52612.24 88888.00 2007-11-25 19:39:25.905 329 18221.06 29.82 52612.25 88888.00 2007-11-25 19:39:26.405 329 18221.12 29.81 52612.25 88888.00 2007-11-25 19:39:26.905 329 18221.15 29.74 52612.33 88888.00 2007-11-25 19:39:27.405 329 18221.11 29.74 52612.33 88888.00 2007-11-25 19:39:27.905 329 18221.06 29.82 52612.33 88888.00 2007-11-25 19:39:28.405 329 18221.16 29.84 52612.34 88888.00 2007-11-25 19:39:28.905 329 18221.25 29.88 52612.39 88888.00 2007-11-25 19:39:29.405 329 18221.35 29.85 52612.33 88888.00 2007-11-25 19:39:29.905 329 18221.19 29.93 52612.27 88888.00 2007-11-25 19:39:30.405 329 18221.11 30.00 52612.32 88888.00 2007-11-25 19:39:30.905 329 18221.26 30.04 52612.32 88888.00 2007-11-25 19:39:31.405 329 18221.36 29.97 52612.39 88888.00 2007-11-25 19:39:31.905 329 18221.28 29.95 52612.52 88888.00 2007-11-25 19:39:32.405 329 18221.29 30.02 52612.51 88888.00 2007-11-25 19:39:32.905 329 18221.25 30.11 52612.46 88888.00 2007-11-25 19:39:33.405 329 18221.22 30.14 52612.53 88888.00 2007-11-25 19:39:33.905 329 18221.45 30.15 52612.67 88888.00 2007-11-25 19:39:34.405 329 18221.67 30.07 52612.79 88888.00 2007-11-25 19:39:34.905 329 18221.68 29.96 52612.93 88888.00 2007-11-25 19:39:35.405 329 18221.77 29.99 52612.94 88888.00 2007-11-25 19:39:35.905 329 18221.71 30.08 52612.88 88888.00 2007-11-25 19:39:36.405 329 18221.73 30.19 52612.80 88888.00 2007-11-25 19:39:36.905 329 18221.82 30.30 52612.80 88888.00 2007-11-25 19:39:37.405 329 18221.81 30.35 52612.91 88888.00 2007-11-25 19:39:37.905 329 18221.69 30.32 52612.96 88888.00 2007-11-25 19:39:38.405 329 18221.42 30.33 52613.06 88888.00 2007-11-25 19:39:38.905 329 18221.37 30.37 52613.27 88888.00 2007-11-25 19:39:39.405 329 18221.49 30.32 52613.22 88888.00 2007-11-25 19:39:39.905 329 18221.52 30.29 52613.23 88888.00 2007-11-25 19:39:40.405 329 18221.61 30.26 52613.23 88888.00 2007-11-25 19:39:40.905 329 18221.60 30.22 52613.29 88888.00 2007-11-25 19:39:41.405 329 18221.61 30.20 52613.42 88888.00 2007-11-25 19:39:41.905 329 18221.62 30.22 52613.39 88888.00 2007-11-25 19:39:42.405 329 18221.51 30.13 52613.34 88888.00 2007-11-25 19:39:42.905 329 18221.51 30.07 52613.44 88888.00 2007-11-25 19:39:43.405 329 18221.48 30.08 52613.67 88888.00 2007-11-25 19:39:43.905 329 18221.45 30.06 52613.68 88888.00 2007-11-25 19:39:44.405 329 18221.45 30.05 52613.62 88888.00 2007-11-25 19:39:44.905 329 18221.34 29.90 52613.67 88888.00 2007-11-25 19:39:45.405 329 18221.36 29.93 52613.69 88888.00 2007-11-25 19:39:45.905 329 18221.38 30.00 52613.67 88888.00 2007-11-25 19:39:46.405 329 18221.41 30.03 52613.61 88888.00 2007-11-25 19:39:46.905 329 18221.25 30.06 52613.67 88888.00 2007-11-25 19:39:47.405 329 18221.35 30.12 52613.74 88888.00 2007-11-25 19:39:47.905 329 18221.36 30.10 52613.71 88888.00 2007-11-25 19:39:48.405 329 18221.42 30.06 52613.72 88888.00 2007-11-25 19:39:48.905 329 18221.26 30.09 52613.71 88888.00 2007-11-25 19:39:49.405 329 18221.24 30.13 52613.77 88888.00 2007-11-25 19:39:49.905 329 18221.20 30.10 52613.78 88888.00 2007-11-25 19:39:50.405 329 18221.18 30.16 52613.78 88888.00 2007-11-25 19:39:50.905 329 18221.12 30.24 52613.76 88888.00 2007-11-25 19:39:51.405 329 18220.96 30.29 52613.74 88888.00 2007-11-25 19:39:51.905 329 18220.90 30.39 52613.72 88888.00 2007-11-25 19:39:52.405 329 18220.91 30.34 52613.78 88888.00 2007-11-25 19:39:52.905 329 18220.84 30.38 52613.83 88888.00 2007-11-25 19:39:53.405 329 18220.85 30.41 52613.84 88888.00 2007-11-25 19:39:53.905 329 18220.84 30.51 52613.77 88888.00 2007-11-25 19:39:54.405 329 18220.90 30.59 52613.68 88888.00 2007-11-25 19:39:54.905 329 18220.77 30.57 52613.79 88888.00 2007-11-25 19:39:55.405 329 18220.91 30.73 52613.73 88888.00 2007-11-25 19:39:55.905 329 18220.91 30.93 52613.57 88888.00 2007-11-25 19:39:56.405 329 18220.85 30.92 52613.51 88888.00 2007-11-25 19:39:56.905 329 18220.76 31.03 52613.38 88888.00 2007-11-25 19:39:57.405 329 18220.62 31.13 52613.65 88888.00 2007-11-25 19:39:57.905 329 18220.51 31.25 52613.78 88888.00 2007-11-25 19:39:58.405 329 18220.82 31.28 52613.75 88888.00 2007-11-25 19:39:58.905 329 18221.07 31.27 52613.71 88888.00 2007-11-25 19:39:59.405 329 18221.08 31.48 52613.71 88888.00 2007-11-25 19:39:59.905 329 18221.23 31.60 52613.66 88888.00 2007-11-25 19:40:00.405 329 18221.42 31.74 52613.61 88888.00 2007-11-25 19:40:00.905 329 18221.45 31.76 52613.43 88888.00 2007-11-25 19:40:01.405 329 18221.39 31.87 52613.48 88888.00 2007-11-25 19:40:01.905 329 18221.46 31.98 52613.41 88888.00 2007-11-25 19:40:02.405 329 18221.51 32.08 52613.43 88888.00 2007-11-25 19:40:02.905 329 18221.52 32.16 52613.40 88888.00 2007-11-25 19:40:03.405 329 18221.57 32.22 52613.42 88888.00 2007-11-25 19:40:03.905 329 18221.57 32.25 52613.42 88888.00 2007-11-25 19:40:04.405 329 18221.68 32.34 52613.46 88888.00 2007-11-25 19:40:04.905 329 18221.89 32.38 52613.55 88888.00 2007-11-25 19:40:05.405 329 18221.72 32.46 52613.63 88888.00 2007-11-25 19:40:05.905 329 18221.81 32.48 52613.53 88888.00 2007-11-25 19:40:06.405 329 18221.80 32.52 52613.46 88888.00 2007-11-25 19:40:06.905 329 18221.74 32.44 52613.52 88888.00 2007-11-25 19:40:07.405 329 18221.84 32.52 52613.55 88888.00 2007-11-25 19:40:07.905 329 18221.70 32.60 52613.49 88888.00 2007-11-25 19:40:08.405 329 18221.73 32.51 52613.40 88888.00 2007-11-25 19:40:08.905 329 18221.81 32.49 52613.40 88888.00 2007-11-25 19:40:09.405 329 18221.88 32.55 52613.44 88888.00 2007-11-25 19:40:09.905 329 18221.83 32.53 52613.46 88888.00 2007-11-25 19:40:10.405 329 18221.82 32.60 52613.48 88888.00 2007-11-25 19:40:10.905 329 18221.82 32.47 52613.40 88888.00 2007-11-25 19:40:11.405 329 18221.90 32.43 52613.33 88888.00 2007-11-25 19:40:11.905 329 18221.90 32.43 52613.32 88888.00 2007-11-25 19:40:12.405 329 18221.87 32.42 52613.25 88888.00 2007-11-25 19:40:12.905 329 18221.78 32.37 52613.20 88888.00 2007-11-25 19:40:13.405 329 18221.79 32.29 52613.18 88888.00 2007-11-25 19:40:13.905 329 18221.72 32.36 52613.17 88888.00 2007-11-25 19:40:14.405 329 18221.62 32.39 52613.28 88888.00 2007-11-25 19:40:14.905 329 18221.55 32.29 52613.37 88888.00 2007-11-25 19:40:15.405 329 18221.68 32.27 52613.28 88888.00 2007-11-25 19:40:15.905 329 18221.61 32.34 52613.15 88888.00 2007-11-25 19:40:16.405 329 18221.72 32.35 52613.18 88888.00 2007-11-25 19:40:16.905 329 18221.69 32.29 52613.21 88888.00 2007-11-25 19:40:17.405 329 18221.50 32.33 52613.21 88888.00 2007-11-25 19:40:17.905 329 18221.57 32.39 52613.14 88888.00 2007-11-25 19:40:18.405 329 18221.60 32.29 52613.19 88888.00 2007-11-25 19:40:18.905 329 18221.52 32.35 52613.21 88888.00 2007-11-25 19:40:19.405 329 18221.42 32.47 52613.16 88888.00 2007-11-25 19:40:19.905 329 18221.38 32.57 52613.08 88888.00 2007-11-25 19:40:20.405 329 18221.53 32.62 52613.00 88888.00 2007-11-25 19:40:20.905 329 18221.57 32.60 52613.09 88888.00 2007-11-25 19:40:21.405 329 18221.49 32.54 52613.15 88888.00 2007-11-25 19:40:21.905 329 18221.55 32.51 52613.15 88888.00 2007-11-25 19:40:22.405 329 18221.57 32.61 52613.11 88888.00 2007-11-25 19:40:22.905 329 18221.51 32.59 52613.15 88888.00 2007-11-25 19:40:23.405 329 18221.53 32.59 52613.15 88888.00 2007-11-25 19:40:23.905 329 18221.58 32.67 52613.06 88888.00 2007-11-25 19:40:24.405 329 18221.64 32.78 52612.99 88888.00 2007-11-25 19:40:24.905 329 18221.47 32.82 52613.03 88888.00 2007-11-25 19:40:25.405 329 18221.37 32.78 52613.04 88888.00 2007-11-25 19:40:25.905 329 18221.51 32.71 52613.10 88888.00 2007-11-25 19:40:26.405 329 18221.47 32.73 52612.92 88888.00 2007-11-25 19:40:26.905 329 18221.35 32.68 52612.79 88888.00 2007-11-25 19:40:27.405 329 18221.42 32.68 52612.74 88888.00 2007-11-25 19:40:27.905 329 18221.37 32.72 52612.79 88888.00 2007-11-25 19:40:28.405 329 18221.40 32.79 52612.75 88888.00 2007-11-25 19:40:28.905 329 18221.49 32.86 52612.67 88888.00 2007-11-25 19:40:29.405 329 18221.51 32.81 52612.72 88888.00 2007-11-25 19:40:29.905 329 18221.40 32.75 52612.72 88888.00 2007-11-25 19:40:30.405 329 18221.29 32.75 52612.75 88888.00 2007-11-25 19:40:30.905 329 18221.35 32.70 52612.72 88888.00 2007-11-25 19:40:31.405 329 18221.48 32.60 52612.62 88888.00 2007-11-25 19:40:31.905 329 18221.56 32.66 52612.64 88888.00 2007-11-25 19:40:32.405 329 18221.50 32.72 52612.62 88888.00 2007-11-25 19:40:32.905 329 18221.31 32.82 52612.55 88888.00 2007-11-25 19:40:33.405 329 18221.33 32.88 52612.50 88888.00 2007-11-25 19:40:33.905 329 18221.34 32.87 52612.49 88888.00 2007-11-25 19:40:34.405 329 18221.40 32.74 52612.56 88888.00 2007-11-25 19:40:34.905 329 18221.37 32.76 52612.67 88888.00 2007-11-25 19:40:35.405 329 18221.18 32.70 52612.73 88888.00 2007-11-25 19:40:35.905 329 18221.28 32.66 52612.69 88888.00 2007-11-25 19:40:36.405 329 18221.37 32.74 52612.61 88888.00 2007-11-25 19:40:36.905 329 18221.29 32.69 52612.52 88888.00 2007-11-25 19:40:37.405 329 18221.26 32.64 52612.55 88888.00 2007-11-25 19:40:37.905 329 18221.25 32.67 52612.52 88888.00 2007-11-25 19:40:38.405 329 18221.27 32.72 52612.46 88888.00 2007-11-25 19:40:38.905 329 18221.20 32.72 52612.44 88888.00 2007-11-25 19:40:39.405 329 18221.14 32.74 52612.47 88888.00 2007-11-25 19:40:39.905 329 18221.20 32.80 52612.38 88888.00 2007-11-25 19:40:40.405 329 18221.42 32.78 52612.33 88888.00 2007-11-25 19:40:40.905 329 18221.36 32.78 52612.39 88888.00 2007-11-25 19:40:41.405 329 18221.25 32.87 52612.33 88888.00 2007-11-25 19:40:41.905 329 18221.16 32.84 52612.30 88888.00 2007-11-25 19:40:42.405 329 18221.23 32.81 52612.32 88888.00 2007-11-25 19:40:42.905 329 18221.20 32.80 52612.38 88888.00 2007-11-25 19:40:43.405 329 18221.30 32.79 52612.42 88888.00 2007-11-25 19:40:43.905 329 18220.90 32.86 52612.46 88888.00 2007-11-25 19:40:44.405 329 18221.19 32.89 52612.49 88888.00 2007-11-25 19:40:44.905 329 18221.36 32.90 52612.52 88888.00 2007-11-25 19:40:45.405 329 18221.41 32.87 52612.45 88888.00 2007-11-25 19:40:45.905 329 18221.36 32.90 52612.45 88888.00 2007-11-25 19:40:46.405 329 18221.34 32.91 52612.48 88888.00 2007-11-25 19:40:46.905 329 18221.25 32.82 52612.53 88888.00 2007-11-25 19:40:47.405 329 18221.16 32.89 52612.47 88888.00 2007-11-25 19:40:47.905 329 18221.09 32.84 52612.42 88888.00 2007-11-25 19:40:48.405 329 18221.15 32.82 52612.45 88888.00 2007-11-25 19:40:48.905 329 18221.16 32.85 52612.39 88888.00 2007-11-25 19:40:49.405 329 18221.11 32.80 52612.33 88888.00 2007-11-25 19:40:49.905 329 18220.87 32.80 52612.32 88888.00 2007-11-25 19:40:50.405 329 18220.80 32.82 52612.34 88888.00 2007-11-25 19:40:50.905 329 18220.97 32.81 52612.18 88888.00 2007-11-25 19:40:51.405 329 18220.92 32.85 52612.18 88888.00 2007-11-25 19:40:51.905 329 18220.93 32.86 52612.32 88888.00 2007-11-25 19:40:52.405 329 18221.03 32.81 52612.36 88888.00 2007-11-25 19:40:52.905 329 18220.96 32.79 52612.33 88888.00 2007-11-25 19:40:53.405 329 18220.94 32.80 52612.26 88888.00 2007-11-25 19:40:53.905 329 18220.88 32.80 52612.24 88888.00 2007-11-25 19:40:54.405 329 18220.93 32.74 52612.18 88888.00 2007-11-25 19:40:54.905 329 18220.79 32.72 52612.18 88888.00 2007-11-25 19:40:55.405 329 18220.74 32.68 52612.12 88888.00 2007-11-25 19:40:55.905 329 18220.64 32.71 52612.07 88888.00 2007-11-25 19:40:56.405 329 18220.60 32.79 52612.17 88888.00 2007-11-25 19:40:56.905 329 18220.79 32.81 52612.21 88888.00 2007-11-25 19:40:57.405 329 18220.75 32.81 52612.18 88888.00 2007-11-25 19:40:57.905 329 18220.61 32.84 52612.17 88888.00 2007-11-25 19:40:58.405 329 18220.38 32.81 52612.17 88888.00 2007-11-25 19:40:58.905 329 18220.21 32.77 52612.14 88888.00 2007-11-25 19:40:59.405 329 18220.12 32.80 52612.05 88888.00 2007-11-25 19:40:59.905 329 18220.12 32.85 52612.13 88888.00 2007-11-25 19:41:00.405 329 18219.98 32.94 52612.32 88888.00 2007-11-25 19:41:00.905 329 18219.88 32.95 52612.32 88888.00 2007-11-25 19:41:01.405 329 18219.87 33.02 52612.28 88888.00 2007-11-25 19:41:01.905 329 18219.61 33.06 52612.36 88888.00 2007-11-25 19:41:02.405 329 18219.55 33.18 52612.29 88888.00 2007-11-25 19:41:02.905 329 18219.59 33.32 52612.22 88888.00 2007-11-25 19:41:03.405 329 18219.59 33.26 52612.29 88888.00 2007-11-25 19:41:03.905 329 18219.44 33.27 52612.48 88888.00 2007-11-25 19:41:04.405 329 18219.42 33.36 52612.47 88888.00 2007-11-25 19:41:04.905 329 18219.36 33.48 52612.39 88888.00 2007-11-25 19:41:05.405 329 18219.49 33.49 52612.34 88888.00 2007-11-25 19:41:05.905 329 18219.49 33.48 52612.40 88888.00 2007-11-25 19:41:06.405 329 18219.36 33.42 52612.53 88888.00 2007-11-25 19:41:06.905 329 18219.25 33.36 52612.56 88888.00 2007-11-25 19:41:07.405 329 18219.18 33.44 52612.56 88888.00 2007-11-25 19:41:07.905 329 18218.92 33.36 52612.51 88888.00 2007-11-25 19:41:08.405 329 18218.90 33.35 52612.56 88888.00 2007-11-25 19:41:08.905 329 18218.86 33.48 52612.45 88888.00 2007-11-25 19:41:09.405 329 18218.99 33.61 52612.40 88888.00 2007-11-25 19:41:09.905 329 18218.79 33.56 52612.44 88888.00 2007-11-25 19:41:10.405 329 18218.78 33.53 52612.48 88888.00 2007-11-25 19:41:10.905 329 18218.73 33.63 52612.42 88888.00 2007-11-25 19:41:11.405 329 18218.52 33.59 52612.61 88888.00 2007-11-25 19:41:11.905 329 18218.43 33.59 52612.73 88888.00 2007-11-25 19:41:12.405 329 18218.29 33.68 52612.76 88888.00 2007-11-25 19:41:12.905 329 18218.18 33.70 52612.69 88888.00 2007-11-25 19:41:13.405 329 18218.23 33.72 52612.82 88888.00 2007-11-25 19:41:13.905 329 18218.14 33.69 52612.79 88888.00 2007-11-25 19:41:14.405 329 18217.89 33.69 52612.69 88888.00 2007-11-25 19:41:14.905 329 18217.70 33.70 52612.85 88888.00 2007-11-25 19:41:15.405 329 18217.50 33.76 52612.90 88888.00 2007-11-25 19:41:15.905 329 18217.51 33.76 52612.85 88888.00 2007-11-25 19:41:16.405 329 18217.32 33.73 52612.86 88888.00 2007-11-25 19:41:16.905 329 18217.29 33.62 52612.90 88888.00 2007-11-25 19:41:17.405 329 18217.34 33.59 52612.83 88888.00 2007-11-25 19:41:17.905 329 18217.23 33.69 52612.86 88888.00 2007-11-25 19:41:18.405 329 18217.03 33.73 52613.02 88888.00 2007-11-25 19:41:18.905 329 18216.95 33.65 52613.08 88888.00 2007-11-25 19:41:19.405 329 18216.84 33.55 52613.02 88888.00 2007-11-25 19:41:19.905 329 18216.84 33.49 52613.04 88888.00 2007-11-25 19:41:20.405 329 18216.85 33.53 52612.97 88888.00 2007-11-25 19:41:20.905 329 18216.78 33.54 52613.06 88888.00 2007-11-25 19:41:21.405 329 18216.75 33.45 52613.04 88888.00 2007-11-25 19:41:21.905 329 18216.68 33.44 52612.99 88888.00 2007-11-25 19:41:22.405 329 18216.50 33.36 52613.05 88888.00 2007-11-25 19:41:22.905 329 18216.49 33.36 52612.98 88888.00 2007-11-25 19:41:23.405 329 18216.32 33.36 52613.04 88888.00 2007-11-25 19:41:23.905 329 18216.36 33.41 52612.95 88888.00 2007-11-25 19:41:24.405 329 18216.38 33.39 52612.92 88888.00 2007-11-25 19:41:24.905 329 18216.34 33.36 52613.03 88888.00 2007-11-25 19:41:25.405 329 18216.20 33.20 52612.99 88888.00 2007-11-25 19:41:25.905 329 18216.09 33.13 52612.98 88888.00 2007-11-25 19:41:26.405 329 18216.01 33.18 52613.02 88888.00 2007-11-25 19:41:26.905 329 18216.21 33.15 52613.04 88888.00 2007-11-25 19:41:27.405 329 18216.04 33.12 52613.03 88888.00 2007-11-25 19:41:27.905 329 18215.81 33.10 52613.03 88888.00 2007-11-25 19:41:28.405 329 18215.81 33.20 52613.00 88888.00 2007-11-25 19:41:28.905 329 18215.64 33.21 52613.08 88888.00 2007-11-25 19:41:29.405 329 18215.65 33.16 52613.00 88888.00 2007-11-25 19:41:29.905 329 18215.53 33.09 52612.94 88888.00 2007-11-25 19:41:30.405 329 18215.50 33.02 52612.83 88888.00 2007-11-25 19:41:30.905 329 18215.56 33.02 52612.67 88888.00 2007-11-25 19:41:31.405 329 18215.47 32.99 52612.64 88888.00 2007-11-25 19:41:31.905 329 18215.50 33.00 52612.77 88888.00 2007-11-25 19:41:32.405 329 18215.53 33.03 52612.80 88888.00 2007-11-25 19:41:32.905 329 18215.47 33.02 52612.72 88888.00 2007-11-25 19:41:33.405 329 18215.43 33.03 52612.60 88888.00 2007-11-25 19:41:33.905 329 18215.32 33.00 52612.53 88888.00 2007-11-25 19:41:34.405 329 18215.29 33.00 52612.59 88888.00 2007-11-25 19:41:34.905 329 18215.55 33.08 52612.67 88888.00 2007-11-25 19:41:35.405 329 18215.65 33.18 52612.59 88888.00 2007-11-25 19:41:35.905 329 18215.58 33.15 52612.52 88888.00 2007-11-25 19:41:36.405 329 18215.60 33.13 52612.53 88888.00 2007-11-25 19:41:36.905 329 18215.54 33.18 52612.52 88888.00 2007-11-25 19:41:37.405 329 18215.50 33.22 52612.56 88888.00 2007-11-25 19:41:37.905 329 18215.50 33.37 52612.64 88888.00 2007-11-25 19:41:38.405 329 18215.48 33.40 52612.63 88888.00 2007-11-25 19:41:38.905 329 18215.41 33.41 52612.63 88888.00 2007-11-25 19:41:39.405 329 18215.59 33.41 52612.65 88888.00 2007-11-25 19:41:39.905 329 18215.64 33.33 52612.69 88888.00 2007-11-25 19:41:40.405 329 18215.48 33.33 52612.80 88888.00 2007-11-25 19:41:40.905 329 18215.58 33.34 52612.79 88888.00 2007-11-25 19:41:41.405 329 18215.60 33.28 52612.84 88888.00 2007-11-25 19:41:41.905 329 18215.69 33.31 52612.83 88888.00 2007-11-25 19:41:42.405 329 18215.72 33.36 52612.93 88888.00 2007-11-25 19:41:42.905 329 18215.80 33.38 52612.86 88888.00 2007-11-25 19:41:43.405 329 18215.73 33.44 52612.80 88888.00 2007-11-25 19:41:43.905 329 18215.75 33.53 52612.74 88888.00 2007-11-25 19:41:44.405 329 18215.91 33.51 52612.70 88888.00 2007-11-25 19:41:44.905 329 18215.91 33.49 52612.71 88888.00 2007-11-25 19:41:45.405 329 18215.75 33.45 52612.67 88888.00 2007-11-25 19:41:45.905 329 18215.75 33.41 52612.60 88888.00 2007-11-25 19:41:46.405 329 18215.67 33.38 52612.68 88888.00 2007-11-25 19:41:46.905 329 18215.66 33.40 52612.73 88888.00 2007-11-25 19:41:47.405 329 18215.69 33.39 52612.64 88888.00 2007-11-25 19:41:47.905 329 18215.53 33.25 52612.51 88888.00 2007-11-25 19:41:48.405 329 18215.45 33.19 52612.49 88888.00 2007-11-25 19:41:48.905 329 18215.44 33.25 52612.52 88888.00 2007-11-25 19:41:49.405 329 18215.47 33.30 52612.58 88888.00 2007-11-25 19:41:49.905 329 18215.34 33.30 52612.51 88888.00 2007-11-25 19:41:50.405 329 18215.33 33.27 52612.56 88888.00 2007-11-25 19:41:50.905 329 18215.22 33.28 52612.56 88888.00 2007-11-25 19:41:51.405 329 18215.19 33.32 52612.50 88888.00 2007-11-25 19:41:51.905 329 18214.94 33.38 52612.40 88888.00 2007-11-25 19:41:52.405 329 18215.08 33.44 52612.39 88888.00 2007-11-25 19:41:52.905 329 18215.20 33.51 52612.49 88888.00 2007-11-25 19:41:53.405 329 18215.27 33.53 52612.49 88888.00 2007-11-25 19:41:53.905 329 18215.16 33.57 52612.58 88888.00 2007-11-25 19:41:54.405 329 18215.14 33.56 52612.60 88888.00 2007-11-25 19:41:54.905 329 18215.03 33.66 52612.53 88888.00 2007-11-25 19:41:55.405 329 18214.91 33.76 52612.44 88888.00 2007-11-25 19:41:55.905 329 18215.06 33.72 52612.40 88888.00 2007-11-25 19:41:56.405 329 18215.08 33.77 52612.33 88888.00 2007-11-25 19:41:56.905 329 18214.94 33.88 52612.32 88888.00 2007-11-25 19:41:57.405 329 18215.07 33.90 52612.28 88888.00 2007-11-25 19:41:57.905 329 18214.96 33.96 52612.38 88888.00 2007-11-25 19:41:58.405 329 18214.88 33.99 52612.44 88888.00 2007-11-25 19:41:58.905 329 18214.89 33.98 52612.71 88888.00 2007-11-25 19:41:59.405 329 18214.93 34.05 52612.69 88888.00 2007-11-25 19:41:59.905 329 18214.73 34.10 52612.62 88888.00 2007-11-25 19:42:00.405 329 18214.64 34.04 52612.58 88888.00 2007-11-25 19:42:00.905 329 18214.63 34.04 52612.50 88888.00 2007-11-25 19:42:01.405 329 18214.63 33.99 52612.49 88888.00 2007-11-25 19:42:01.905 329 18214.47 34.04 52612.41 88888.00 2007-11-25 19:42:02.405 329 18214.53 34.05 52612.25 88888.00 2007-11-25 19:42:02.905 329 18214.56 34.08 52612.22 88888.00 2007-11-25 19:42:03.405 329 18214.67 34.07 52612.24 88888.00 2007-11-25 19:42:03.905 329 18214.58 34.06 52612.23 88888.00 2007-11-25 19:42:04.405 329 18214.44 34.14 52612.14 88888.00 2007-11-25 19:42:04.905 329 18214.65 34.13 52612.04 88888.00 2007-11-25 19:42:05.405 329 18214.86 34.16 52611.93 88888.00 2007-11-25 19:42:05.905 329 18214.83 34.05 52611.93 88888.00 2007-11-25 19:42:06.405 329 18214.85 34.05 52612.02 88888.00 2007-11-25 19:42:06.905 329 18214.78 34.08 52611.94 88888.00 2007-11-25 19:42:07.405 329 18214.85 34.20 52611.80 88888.00 2007-11-25 19:42:07.905 329 18214.97 34.29 52611.70 88888.00 2007-11-25 19:42:08.405 329 18215.10 34.33 52611.65 88888.00 2007-11-25 19:42:08.905 329 18214.99 34.36 52611.58 88888.00 2007-11-25 19:42:09.405 329 18215.03 34.40 52611.74 88888.00 2007-11-25 19:42:09.905 329 18215.03 34.40 52611.68 88888.00 2007-11-25 19:42:10.405 329 18214.94 34.43 52611.58 88888.00 2007-11-25 19:42:10.905 329 18215.11 34.37 52611.69 88888.00 2007-11-25 19:42:11.405 329 18215.20 34.37 52611.70 88888.00 2007-11-25 19:42:11.905 329 18214.95 34.47 52611.64 88888.00 2007-11-25 19:42:12.405 329 18214.94 34.51 52611.65 88888.00 2007-11-25 19:42:12.905 329 18215.03 34.58 52611.64 88888.00 2007-11-25 19:42:13.405 329 18215.07 34.66 52611.66 88888.00 2007-11-25 19:42:13.905 329 18215.25 34.65 52611.63 88888.00 2007-11-25 19:42:14.405 329 18215.31 34.61 52611.76 88888.00 2007-11-25 19:42:14.905 329 18215.43 34.59 52611.63 88888.00 2007-11-25 19:42:15.405 329 18215.51 34.55 52611.60 88888.00 2007-11-25 19:42:15.905 329 18215.55 34.52 52611.74 88888.00 2007-11-25 19:42:16.405 329 18215.65 34.56 52611.69 88888.00 2007-11-25 19:42:16.905 329 18215.69 34.59 52611.55 88888.00 2007-11-25 19:42:17.405 329 18215.74 34.54 52611.56 88888.00 2007-11-25 19:42:17.905 329 18215.70 34.46 52611.60 88888.00 2007-11-25 19:42:18.405 329 18215.69 34.57 52611.65 88888.00 2007-11-25 19:42:18.905 329 18215.88 34.52 52611.68 88888.00 2007-11-25 19:42:19.405 329 18215.91 34.42 52611.79 88888.00 2007-11-25 19:42:19.905 329 18215.92 34.52 52611.72 88888.00 2007-11-25 19:42:20.405 329 18216.04 34.47 52611.65 88888.00 2007-11-25 19:42:20.905 329 18216.10 34.44 52611.49 88888.00 2007-11-25 19:42:21.405 329 18216.17 34.39 52611.35 88888.00 2007-11-25 19:42:21.905 329 18216.16 34.33 52611.29 88888.00 2007-11-25 19:42:22.405 329 18216.01 34.27 52611.37 88888.00 2007-11-25 19:42:22.905 329 18216.02 34.22 52611.34 88888.00 2007-11-25 19:42:23.405 329 18216.02 34.16 52611.24 88888.00 2007-11-25 19:42:23.905 329 18216.05 34.15 52611.22 88888.00 2007-11-25 19:42:24.405 329 18216.06 34.10 52611.20 88888.00 2007-11-25 19:42:24.905 329 18216.13 34.02 52611.16 88888.00 2007-11-25 19:42:25.405 329 18216.24 34.04 52610.98 88888.00 2007-11-25 19:42:25.905 329 18216.32 34.02 52611.05 88888.00 2007-11-25 19:42:26.405 329 18216.37 34.00 52611.08 88888.00 2007-11-25 19:42:26.905 329 18216.41 34.00 52611.05 88888.00 2007-11-25 19:42:27.405 329 18216.30 34.01 52611.09 88888.00 2007-11-25 19:42:27.905 329 18216.34 34.03 52611.00 88888.00 2007-11-25 19:42:28.405 329 18216.47 33.96 52610.88 88888.00 2007-11-25 19:42:28.905 329 18216.52 33.99 52610.87 88888.00 2007-11-25 19:42:29.405 329 18216.64 34.07 52610.89 88888.00 2007-11-25 19:42:29.905 329 18216.78 34.12 52610.90 88888.00 2007-11-25 19:42:30.405 329 18216.68 34.06 52610.83 88888.00 2007-11-25 19:42:30.905 329 18216.62 34.14 52610.86 88888.00 2007-11-25 19:42:31.405 329 18216.79 34.23 52610.87 88888.00 2007-11-25 19:42:31.905 329 18217.00 34.29 52610.86 88888.00 2007-11-25 19:42:32.405 329 18217.24 34.30 52610.76 88888.00 2007-11-25 19:42:32.905 329 18217.22 34.52 52610.63 88888.00 2007-11-25 19:42:33.405 329 18217.23 34.64 52610.56 88888.00 2007-11-25 19:42:33.905 329 18217.40 34.70 52610.61 88888.00 2007-11-25 19:42:34.405 329 18217.50 34.79 52610.61 88888.00 2007-11-25 19:42:34.905 329 18217.51 34.93 52610.55 88888.00 2007-11-25 19:42:35.405 329 18217.68 34.94 52610.68 88888.00 2007-11-25 19:42:35.905 329 18217.49 35.02 52610.70 88888.00 2007-11-25 19:42:36.405 329 18217.50 35.12 52610.68 88888.00 2007-11-25 19:42:36.905 329 18217.81 35.21 52610.84 88888.00 2007-11-25 19:42:37.405 329 18217.80 35.20 52610.77 88888.00 2007-11-25 19:42:37.905 329 18217.77 35.16 52610.82 88888.00 2007-11-25 19:42:38.405 329 18217.99 35.16 52610.81 88888.00 2007-11-25 19:42:38.905 329 18218.05 35.14 52610.86 88888.00 2007-11-25 19:42:39.405 329 18217.86 35.22 52610.98 88888.00 2007-11-25 19:42:39.905 329 18218.04 35.18 52611.05 88888.00 2007-11-25 19:42:40.405 329 18217.94 35.12 52611.01 88888.00 2007-11-25 19:42:40.905 329 18218.02 35.16 52611.01 88888.00 2007-11-25 19:42:41.405 329 18218.08 35.18 52610.99 88888.00 2007-11-25 19:42:41.905 329 18218.20 35.09 52610.99 88888.00 2007-11-25 19:42:42.405 329 18218.18 35.03 52611.02 88888.00 2007-11-25 19:42:42.905 329 18218.19 35.05 52611.09 88888.00 2007-11-25 19:42:43.405 329 18218.27 35.01 52611.12 88888.00 2007-11-25 19:42:43.905 329 18218.20 34.96 52611.12 88888.00 2007-11-25 19:42:44.405 329 18218.02 34.85 52611.11 88888.00 2007-11-25 19:42:44.905 329 18217.84 34.75 52611.17 88888.00 2007-11-25 19:42:45.405 329 18217.97 34.68 52611.17 88888.00 2007-11-25 19:42:45.905 329 18218.11 34.61 52611.03 88888.00 2007-11-25 19:42:46.405 329 18218.02 34.55 52611.14 88888.00 2007-11-25 19:42:46.905 329 18218.05 34.45 52611.23 88888.00 2007-11-25 19:42:47.405 329 18218.08 34.27 52611.26 88888.00 2007-11-25 19:42:47.905 329 18218.09 34.11 52611.33 88888.00 2007-11-25 19:42:48.405 329 18217.90 34.05 52611.21 88888.00 2007-11-25 19:42:48.905 329 18217.69 34.03 52611.23 88888.00 2007-11-25 19:42:49.405 329 18217.72 33.89 52611.34 88888.00 2007-11-25 19:42:49.905 329 18217.88 33.85 52611.29 88888.00 2007-11-25 19:42:50.405 329 18217.97 33.77 52611.37 88888.00 2007-11-25 19:42:50.905 329 18217.93 33.66 52611.48 88888.00 2007-11-25 19:42:51.405 329 18218.04 33.57 52611.54 88888.00 2007-11-25 19:42:51.905 329 18218.03 33.55 52611.54 88888.00 2007-11-25 19:42:52.405 329 18217.90 33.45 52611.52 88888.00 2007-11-25 19:42:52.905 329 18217.89 33.31 52611.59 88888.00 2007-11-25 19:42:53.405 329 18217.93 33.23 52611.61 88888.00 2007-11-25 19:42:53.905 329 18217.93 33.15 52611.58 88888.00 2007-11-25 19:42:54.405 329 18217.91 33.15 52611.61 88888.00 2007-11-25 19:42:54.905 329 18217.72 33.09 52611.61 88888.00 2007-11-25 19:42:55.405 329 18217.56 33.07 52611.58 88888.00 2007-11-25 19:42:55.905 329 18217.72 33.03 52611.44 88888.00 2007-11-25 19:42:56.405 329 18217.90 32.96 52611.44 88888.00 2007-11-25 19:42:56.905 329 18217.89 32.98 52611.54 88888.00 2007-11-25 19:42:57.405 329 18217.79 32.97 52611.54 88888.00 2007-11-25 19:42:57.905 329 18217.77 33.00 52611.54 88888.00 2007-11-25 19:42:58.405 329 18217.78 32.99 52611.41 88888.00 2007-11-25 19:42:58.905 329 18217.76 32.90 52611.42 88888.00 2007-11-25 19:42:59.405 329 18217.61 32.95 52611.45 88888.00 2007-11-25 19:42:59.905 329 18218.02 32.96 52611.52 88888.00 2007-11-25 19:43:00.405 329 18218.18 32.96 52611.46 88888.00 2007-11-25 19:43:00.905 329 18218.27 33.01 52611.45 88888.00 2007-11-25 19:43:01.405 329 18218.40 33.05 52611.53 88888.00 2007-11-25 19:43:01.905 329 18218.42 33.07 52611.57 88888.00 2007-11-25 19:43:02.405 329 18218.49 33.18 52611.57 88888.00 2007-11-25 19:43:02.905 329 18218.45 33.16 52611.52 88888.00 2007-11-25 19:43:03.405 329 18218.57 33.20 52611.54 88888.00 2007-11-25 19:43:03.905 329 18218.80 33.21 52611.56 88888.00 2007-11-25 19:43:04.405 329 18218.84 33.33 52611.51 88888.00 2007-11-25 19:43:04.905 329 18219.02 33.43 52611.42 88888.00 2007-11-25 19:43:05.405 329 18219.02 33.53 52611.55 88888.00 2007-11-25 19:43:05.905 329 18219.06 33.53 52611.63 88888.00 2007-11-25 19:43:06.405 329 18219.16 33.63 52611.74 88888.00 2007-11-25 19:43:06.905 329 18219.30 33.69 52611.74 88888.00 2007-11-25 19:43:07.405 329 18219.36 33.64 52611.70 88888.00 2007-11-25 19:43:07.905 329 18219.39 33.64 52611.68 88888.00 2007-11-25 19:43:08.405 329 18219.57 33.65 52611.67 88888.00 2007-11-25 19:43:08.905 329 18219.57 33.56 52611.78 88888.00 2007-11-25 19:43:09.405 329 18219.66 33.64 52611.74 88888.00 2007-11-25 19:43:09.905 329 18219.83 33.82 52611.74 88888.00 2007-11-25 19:43:10.405 329 18219.84 33.94 52611.68 88888.00 2007-11-25 19:43:10.905 329 18219.59 33.94 52611.68 88888.00 2007-11-25 19:43:11.405 329 18219.62 33.91 52611.76 88888.00 2007-11-25 19:43:11.905 329 18219.88 33.89 52611.76 88888.00 2007-11-25 19:43:12.405 329 18220.01 33.85 52611.89 88888.00 2007-11-25 19:43:12.905 329 18219.78 33.91 52612.09 88888.00 2007-11-25 19:43:13.405 329 18219.76 34.00 52612.18 88888.00 2007-11-25 19:43:13.905 329 18219.79 33.97 52612.18 88888.00 2007-11-25 19:43:14.405 329 18219.65 34.04 52612.22 88888.00 2007-11-25 19:43:14.905 329 18219.50 34.02 52612.29 88888.00 2007-11-25 19:43:15.405 329 18219.46 34.00 52612.41 88888.00 2007-11-25 19:43:15.905 329 18219.57 34.02 52612.40 88888.00 2007-11-25 19:43:16.405 329 18219.51 34.02 52612.40 88888.00 2007-11-25 19:43:16.905 329 18219.40 34.15 52612.45 88888.00 2007-11-25 19:43:17.405 329 18219.32 34.25 52612.39 88888.00 2007-11-25 19:43:17.905 329 18219.27 34.27 52612.32 88888.00 2007-11-25 19:43:18.405 329 18219.24 34.32 52612.28 88888.00 2007-11-25 19:43:18.905 329 18219.16 34.38 52612.32 88888.00 2007-11-25 19:43:19.405 329 18219.10 34.44 52612.39 88888.00 2007-11-25 19:43:19.905 329 18219.10 34.51 52612.51 88888.00 2007-11-25 19:43:20.405 329 18219.00 34.59 52612.63 88888.00 2007-11-25 19:43:20.905 329 18218.92 34.66 52612.77 88888.00 2007-11-25 19:43:21.405 329 18218.89 34.73 52612.83 88888.00 2007-11-25 19:43:21.905 329 18218.84 34.88 52612.52 88888.00 2007-11-25 19:43:22.405 329 18218.83 34.94 52612.38 88888.00 2007-11-25 19:43:22.905 329 18218.78 34.99 52612.40 88888.00 2007-11-25 19:43:23.405 329 18218.81 34.97 52612.47 88888.00 2007-11-25 19:43:23.905 329 18218.89 35.04 52612.52 88888.00 2007-11-25 19:43:24.405 329 18218.79 35.13 52612.47 88888.00 2007-11-25 19:43:24.905 329 18218.73 35.28 52612.49 88888.00 2007-11-25 19:43:25.405 329 18218.64 35.43 52612.55 88888.00 2007-11-25 19:43:25.905 329 18218.76 35.45 52612.55 88888.00 2007-11-25 19:43:26.405 329 18218.78 35.56 52612.49 88888.00 2007-11-25 19:43:26.905 329 18218.80 35.53 52612.51 88888.00 2007-11-25 19:43:27.405 329 18218.75 35.59 52612.49 88888.00 2007-11-25 19:43:27.905 329 18218.85 35.61 52612.52 88888.00 2007-11-25 19:43:28.405 329 18218.70 35.66 52612.50 88888.00 2007-11-25 19:43:28.905 329 18218.76 35.89 52612.49 88888.00 2007-11-25 19:43:29.405 329 18218.68 35.95 52612.48 88888.00 2007-11-25 19:43:29.905 329 18218.70 35.98 52612.51 88888.00 2007-11-25 19:43:30.405 329 18218.71 36.00 52612.48 88888.00 2007-11-25 19:43:30.905 329 18218.68 35.96 52612.40 88888.00 2007-11-25 19:43:31.405 329 18218.56 36.00 52612.41 88888.00 2007-11-25 19:43:31.905 329 18218.56 36.02 52612.44 88888.00 2007-11-25 19:43:32.405 329 18218.47 36.08 52612.41 88888.00 2007-11-25 19:43:32.905 329 18218.46 36.08 52612.36 88888.00 2007-11-25 19:43:33.405 329 18218.55 36.04 52612.34 88888.00 2007-11-25 19:43:33.905 329 18218.67 36.02 52612.36 88888.00 2007-11-25 19:43:34.405 329 18218.74 35.97 52612.46 88888.00 2007-11-25 19:43:34.905 329 18218.75 36.04 52612.51 88888.00 2007-11-25 19:43:35.405 329 18218.53 36.00 52612.39 88888.00 2007-11-25 19:43:35.905 329 18218.42 35.96 52612.38 88888.00 2007-11-25 19:43:36.405 329 18218.37 35.93 52612.41 88888.00 2007-11-25 19:43:36.905 329 18218.23 35.90 52612.39 88888.00 2007-11-25 19:43:37.402 329 18218.31 35.86 52612.41 88888.00 2007-11-25 19:43:37.902 329 18218.31 35.86 52612.39 88888.00 2007-11-25 19:43:38.402 329 18218.31 35.78 52612.35 88888.00 2007-11-25 19:43:38.902 329 18218.29 35.75 52612.41 88888.00 2007-11-25 19:43:39.402 329 18218.35 35.73 52612.50 88888.00 2007-11-25 19:43:39.902 329 18218.49 35.64 52612.52 88888.00 2007-11-25 19:43:40.402 329 18218.43 35.51 52612.57 88888.00 2007-11-25 19:43:40.902 329 18218.31 35.46 52612.58 88888.00 2007-11-25 19:43:41.402 329 18218.14 35.42 52612.60 88888.00 2007-11-25 19:43:41.902 329 18218.19 35.30 52612.56 88888.00 2007-11-25 19:43:42.402 329 18217.95 35.12 52612.59 88888.00 2007-11-25 19:43:42.902 329 18217.98 35.05 52612.57 88888.00 2007-11-25 19:43:43.402 329 18218.16 34.94 52612.55 88888.00 2007-11-25 19:43:43.902 329 18218.26 34.87 52612.68 88888.00 2007-11-25 19:43:44.402 329 18218.11 34.85 52612.67 88888.00 2007-11-25 19:43:44.902 329 18218.12 34.76 52612.63 88888.00 2007-11-25 19:43:45.402 329 18218.02 34.65 52612.76 88888.00 2007-11-25 19:43:45.902 329 18217.93 34.51 52612.73 88888.00 2007-11-25 19:43:46.402 329 18217.83 34.37 52612.73 88888.00 2007-11-25 19:43:46.902 329 18217.81 34.14 52612.72 88888.00 2007-11-25 19:43:47.402 329 18217.88 33.95 52612.79 88888.00 2007-11-25 19:43:47.902 329 18217.89 33.77 52612.94 88888.00 2007-11-25 19:43:48.402 329 18217.88 33.61 52613.05 88888.00 2007-11-25 19:43:48.902 329 18217.83 33.48 52613.05 88888.00 2007-11-25 19:43:49.402 329 18217.84 33.36 52613.10 88888.00 2007-11-25 19:43:49.902 329 18217.72 33.22 52613.00 88888.00 2007-11-25 19:43:50.402 329 18217.79 33.12 52613.07 88888.00 2007-11-25 19:43:50.902 329 18217.76 33.05 52613.22 88888.00 2007-11-25 19:43:51.402 329 18217.72 32.99 52613.27 88888.00 2007-11-25 19:43:51.902 329 18217.77 32.86 52613.14 88888.00 2007-11-25 19:43:52.402 329 18217.83 32.79 52613.04 88888.00 2007-11-25 19:43:52.902 329 18217.71 32.73 52612.95 88888.00 2007-11-25 19:43:53.402 329 18217.77 32.65 52612.99 88888.00 2007-11-25 19:43:53.902 329 18217.72 32.57 52613.10 88888.00 2007-11-25 19:43:54.402 329 18217.76 32.51 52613.14 88888.00 2007-11-25 19:43:54.902 329 18217.93 32.46 52613.06 88888.00 2007-11-25 19:43:55.402 329 18217.95 32.41 52612.92 88888.00 2007-11-25 19:43:55.902 329 18217.86 32.40 52612.86 88888.00 2007-11-25 19:43:56.402 329 18217.89 32.41 52612.96 88888.00 2007-11-25 19:43:56.902 329 18217.89 32.44 52612.91 88888.00 2007-11-25 19:43:57.402 329 18218.02 32.46 52612.82 88888.00 2007-11-25 19:43:57.902 329 18218.08 32.62 52612.73 88888.00 2007-11-25 19:43:58.402 329 18218.18 32.66 52612.72 88888.00 2007-11-25 19:43:58.902 329 18218.15 32.65 52612.70 88888.00 2007-11-25 19:43:59.402 329 18218.11 32.67 52612.55 88888.00 2007-11-25 19:43:59.902 329 18218.24 32.68 52612.52 88888.00 2007-11-25 19:44:00.402 329 18218.37 32.78 52612.51 88888.00 2007-11-25 19:44:00.902 329 18218.29 32.92 52612.53 88888.00 2007-11-25 19:44:01.402 329 18218.29 32.88 52612.51 88888.00 2007-11-25 19:44:01.902 329 18218.34 32.92 52612.53 88888.00 2007-11-25 19:44:02.402 329 18218.38 33.03 52612.47 88888.00 2007-11-25 19:44:02.902 329 18218.60 33.22 52612.47 88888.00 2007-11-25 19:44:03.402 329 18218.75 33.34 52612.46 88888.00 2007-11-25 19:44:03.902 329 18218.68 33.48 52612.48 88888.00 2007-11-25 19:44:04.402 329 18218.73 33.54 52612.44 88888.00 2007-11-25 19:44:04.902 329 18218.76 33.66 52612.38 88888.00 2007-11-25 19:44:05.402 329 18218.71 33.77 52612.35 88888.00 2007-11-25 19:44:05.902 329 18218.73 33.73 52612.39 88888.00 2007-11-25 19:44:06.402 329 18218.85 33.88 52612.41 88888.00 2007-11-25 19:44:06.902 329 18219.00 34.10 52612.45 88888.00 2007-11-25 19:44:07.402 329 18219.03 34.19 52612.28 88888.00 2007-11-25 19:44:07.902 329 18218.89 34.27 52612.36 88888.00 2007-11-25 19:44:08.402 329 18218.99 34.29 52612.45 88888.00 2007-11-25 19:44:08.902 329 18219.00 34.42 52612.42 88888.00 2007-11-25 19:44:09.402 329 18219.09 34.63 52612.46 88888.00 2007-11-25 19:44:09.902 329 18218.92 34.70 52612.49 88888.00 2007-11-25 19:44:10.402 329 18218.69 34.85 52612.46 88888.00 2007-11-25 19:44:10.902 329 18218.83 34.91 52612.44 88888.00 2007-11-25 19:44:11.402 329 18218.89 34.95 52612.36 88888.00 2007-11-25 19:44:11.902 329 18218.75 35.03 52612.35 88888.00 2007-11-25 19:44:12.402 329 18218.77 35.13 52612.28 88888.00 2007-11-25 19:44:12.902 329 18218.77 35.18 52612.23 88888.00 2007-11-25 19:44:13.402 329 18218.86 35.13 52612.22 88888.00 2007-11-25 19:44:13.902 329 18218.90 35.22 52612.16 88888.00 2007-11-25 19:44:14.402 329 18218.75 35.34 52612.21 88888.00 2007-11-25 19:44:14.902 329 18218.58 35.32 52612.25 88888.00 2007-11-25 19:44:15.402 329 18218.44 35.36 52612.26 88888.00 2007-11-25 19:44:15.902 329 18218.69 35.47 52612.35 88888.00 2007-11-25 19:44:16.402 329 18218.68 35.43 52612.37 88888.00 2007-11-25 19:44:16.902 329 18218.75 35.43 52612.45 88888.00 2007-11-25 19:44:17.402 329 18218.73 35.51 52612.35 88888.00 2007-11-25 19:44:17.902 329 18218.80 35.54 52612.35 88888.00 2007-11-25 19:44:18.402 329 18218.67 35.55 52612.35 88888.00 2007-11-25 19:44:18.902 329 18218.52 35.45 52612.42 88888.00 2007-11-25 19:44:19.402 329 18218.33 35.37 52612.47 88888.00 2007-11-25 19:44:19.902 329 18218.43 35.36 52612.57 88888.00 2007-11-25 19:44:20.402 329 18218.26 35.28 52612.57 88888.00 2007-11-25 19:44:20.902 329 18218.11 35.26 52612.63 88888.00 2007-11-25 19:44:21.402 329 18218.32 35.30 52612.68 88888.00 2007-11-25 19:44:21.902 329 18218.38 35.40 52612.63 88888.00 2007-11-25 19:44:22.402 329 18218.23 35.32 52612.69 88888.00 2007-11-25 19:44:22.902 329 18218.11 35.24 52612.67 88888.00 2007-11-25 19:44:23.402 329 18218.21 35.13 52612.73 88888.00 2007-11-25 19:44:23.902 329 18218.23 35.06 52612.61 88888.00 2007-11-25 19:44:24.402 329 18218.19 35.01 52612.50 88888.00 2007-11-25 19:44:24.902 329 18218.26 34.91 52612.51 88888.00 2007-11-25 19:44:25.402 329 18218.24 34.82 52612.49 88888.00 2007-11-25 19:44:25.902 329 18218.11 34.72 52612.55 88888.00 2007-11-25 19:44:26.402 329 18218.05 34.65 52612.56 88888.00 2007-11-25 19:44:26.902 329 18218.03 34.63 52612.48 88888.00 2007-11-25 19:44:27.402 329 18218.01 34.54 52612.50 88888.00 2007-11-25 19:44:27.902 329 18218.13 34.42 52612.48 88888.00 2007-11-25 19:44:28.402 329 18218.08 34.32 52612.41 88888.00 2007-11-25 19:44:28.902 329 18218.09 34.21 52612.38 88888.00 2007-11-25 19:44:29.402 329 18218.24 34.05 52612.41 88888.00 2007-11-25 19:44:29.902 329 18218.20 34.01 52612.48 88888.00 2007-11-25 19:44:30.402 329 18218.16 34.03 52612.45 88888.00 2007-11-25 19:44:30.902 329 18218.14 33.97 52612.47 88888.00 2007-11-25 19:44:31.402 329 18218.02 33.87 52612.53 88888.00 2007-11-25 19:44:31.902 329 18217.90 33.79 52612.48 88888.00 2007-11-25 19:44:32.402 329 18217.78 33.73 52612.38 88888.00 2007-11-25 19:44:32.902 329 18217.95 33.76 52612.44 88888.00 2007-11-25 19:44:33.402 329 18217.92 33.59 52612.59 88888.00 2007-11-25 19:44:33.902 329 18217.95 33.53 52612.60 88888.00 2007-11-25 19:44:34.402 329 18218.03 33.54 52612.50 88888.00 2007-11-25 19:44:34.902 329 18218.21 33.49 52612.42 88888.00 2007-11-25 19:44:35.402 329 18218.14 33.53 52612.39 88888.00 2007-11-25 19:44:35.902 329 18218.12 33.56 52612.55 88888.00 2007-11-25 19:44:36.402 329 18218.07 33.60 52612.52 88888.00 2007-11-25 19:44:36.902 329 18218.13 33.62 52612.38 88888.00 2007-11-25 19:44:37.402 329 18218.13 33.62 52612.41 88888.00 2007-11-25 19:44:37.902 329 18218.10 33.62 52612.48 88888.00 2007-11-25 19:44:38.402 329 18218.20 33.61 52612.44 88888.00 2007-11-25 19:44:38.902 329 18218.20 33.73 52612.32 88888.00 2007-11-25 19:44:39.402 329 18218.25 33.84 52612.23 88888.00 2007-11-25 19:44:39.902 329 18218.16 33.74 52612.14 88888.00 2007-11-25 19:44:40.402 329 18218.21 33.71 52612.09 88888.00 2007-11-25 19:44:40.902 329 18218.48 33.77 52612.10 88888.00 2007-11-25 19:44:41.402 329 18218.53 33.80 52612.04 88888.00 2007-11-25 19:44:41.902 329 18218.74 33.88 52612.01 88888.00 2007-11-25 19:44:42.402 329 18218.77 34.00 52612.06 88888.00 2007-11-25 19:44:42.902 329 18218.91 34.05 52612.05 88888.00 2007-11-25 19:44:43.402 329 18219.13 34.13 52611.98 88888.00 2007-11-25 19:44:43.902 329 18219.18 34.23 52612.01 88888.00 2007-11-25 19:44:44.402 329 18219.20 34.26 52612.09 88888.00 2007-11-25 19:44:44.902 329 18219.27 34.34 52612.19 88888.00 2007-11-25 19:44:45.402 329 18219.35 34.37 52612.11 88888.00 2007-11-25 19:44:45.902 329 18219.49 34.38 52612.03 88888.00 2007-11-25 19:44:46.402 329 18219.62 34.43 52611.88 88888.00 2007-11-25 19:44:46.902 329 18219.64 34.44 52611.79 88888.00 2007-11-25 19:44:47.402 329 18219.78 34.45 52611.74 88888.00 2007-11-25 19:44:47.902 329 18219.89 34.46 52611.82 88888.00 2007-11-25 19:44:48.402 329 18220.04 34.51 52611.91 88888.00 2007-11-25 19:44:48.902 329 18220.10 34.52 52612.09 88888.00 2007-11-25 19:44:49.402 329 18220.14 34.49 52611.99 88888.00 2007-11-25 19:44:49.902 329 18220.26 34.45 52611.89 88888.00 2007-11-25 19:44:50.402 329 18220.22 34.46 52611.84 88888.00 2007-11-25 19:44:50.902 329 18220.28 34.47 52611.98 88888.00 2007-11-25 19:44:51.402 329 18220.20 34.44 52611.94 88888.00 2007-11-25 19:44:51.902 329 18220.28 34.39 52612.05 88888.00 2007-11-25 19:44:52.402 329 18220.42 34.43 52612.00 88888.00 2007-11-25 19:44:52.902 329 18220.50 34.46 52611.99 88888.00 2007-11-25 19:44:53.402 329 18220.50 34.43 52611.99 88888.00 2007-11-25 19:44:53.902 329 18220.36 34.49 52611.97 88888.00 2007-11-25 19:44:54.402 329 18220.33 34.49 52612.01 88888.00 2007-11-25 19:44:54.902 329 18220.25 34.41 52612.00 88888.00 2007-11-25 19:44:55.402 329 18220.17 34.37 52611.94 88888.00 2007-11-25 19:44:55.902 329 18220.15 34.38 52612.01 88888.00 2007-11-25 19:44:56.402 329 18220.32 34.33 52612.05 88888.00 2007-11-25 19:44:56.902 329 18220.35 34.26 52611.93 88888.00 2007-11-25 19:44:57.402 329 18220.32 34.18 52611.97 88888.00 2007-11-25 19:44:57.902 329 18220.28 34.11 52612.09 88888.00 2007-11-25 19:44:58.402 329 18220.14 34.00 52612.12 88888.00 2007-11-25 19:44:58.902 329 18220.00 34.04 52612.12 88888.00 2007-11-25 19:44:59.402 329 18220.04 34.09 52612.15 88888.00 2007-11-25 19:44:59.902 329 18220.09 34.11 52612.17 88888.00 2007-11-25 19:45:00.402 329 18220.05 34.15 52612.22 88888.00 2007-11-25 19:45:00.902 329 18220.01 34.16 52612.38 88888.00 2007-11-25 19:45:01.402 329 18219.99 34.13 52612.32 88888.00 2007-11-25 19:45:01.902 329 18220.03 34.13 52612.07 88888.00 2007-11-25 19:45:02.402 329 18220.06 34.19 52611.98 88888.00 2007-11-25 19:45:02.902 329 18219.96 34.04 52612.02 88888.00 2007-11-25 19:45:03.402 329 18219.92 34.06 52611.89 88888.00 2007-11-25 19:45:03.902 329 18220.03 34.19 52611.88 88888.00 2007-11-25 19:45:04.402 329 18220.00 34.22 52611.89 88888.00 2007-11-25 19:45:04.902 329 18220.04 34.26 52611.98 88888.00 2007-11-25 19:45:05.402 329 18219.96 34.28 52612.04 88888.00 2007-11-25 19:45:05.902 329 18219.88 34.35 52612.00 88888.00 2007-11-25 19:45:06.402 329 18219.87 34.31 52612.06 88888.00 2007-11-25 19:45:06.902 329 18219.99 34.31 52612.10 88888.00 2007-11-25 19:45:07.402 329 18220.08 34.34 52612.04 88888.00 2007-11-25 19:45:07.902 329 18220.07 34.34 52611.98 88888.00 2007-11-25 19:45:08.402 329 18220.10 34.40 52612.01 88888.00 2007-11-25 19:45:08.902 329 18220.14 34.43 52612.03 88888.00 2007-11-25 19:45:09.402 329 18220.20 34.42 52612.14 88888.00 2007-11-25 19:45:09.902 329 18220.18 34.42 52612.09 88888.00 2007-11-25 19:45:10.402 329 18220.09 34.45 52612.05 88888.00 2007-11-25 19:45:10.902 329 18220.11 34.44 52612.16 88888.00 2007-11-25 19:45:11.402 329 18220.23 34.39 52612.07 88888.00 2007-11-25 19:45:11.902 329 18220.42 34.45 52612.06 88888.00 2007-11-25 19:45:12.402 329 18220.22 34.48 52612.07 88888.00 2007-11-25 19:45:12.902 329 18220.30 34.43 52612.09 88888.00 2007-11-25 19:45:13.402 329 18220.46 34.35 52612.05 88888.00 2007-11-25 19:45:13.902 329 18220.61 34.20 52612.07 88888.00 2007-11-25 19:45:14.402 329 18220.70 34.23 52612.09 88888.00 2007-11-25 19:45:14.902 329 18220.73 34.23 52612.17 88888.00 2007-11-25 19:45:15.402 329 18220.61 34.22 52612.29 88888.00 2007-11-25 19:45:15.902 329 18220.75 34.23 52612.19 88888.00 2007-11-25 19:45:16.402 329 18220.72 34.10 52612.19 88888.00 2007-11-25 19:45:16.902 329 18220.75 34.10 52612.24 88888.00 2007-11-25 19:45:17.402 329 18220.79 34.10 52612.30 88888.00 2007-11-25 19:45:17.902 329 18220.97 34.12 52612.39 88888.00 2007-11-25 19:45:18.402 329 18220.88 34.19 52612.40 88888.00 2007-11-25 19:45:18.902 329 18221.16 34.16 52612.50 88888.00 2007-11-25 19:45:19.402 329 18221.25 34.10 52612.51 88888.00 2007-11-25 19:45:19.902 329 18221.18 34.02 52612.55 88888.00 2007-11-25 19:45:20.402 329 18221.23 33.99 52612.59 88888.00 2007-11-25 19:45:20.902 329 18221.17 34.02 52612.64 88888.00 2007-11-25 19:45:21.402 329 18221.13 34.05 52612.72 88888.00 2007-11-25 19:45:21.902 329 18221.07 34.08 52612.70 88888.00 2007-11-25 19:45:22.402 329 18221.30 34.05 52612.72 88888.00 2007-11-25 19:45:22.902 329 18221.37 34.04 52612.67 88888.00 2007-11-25 19:45:23.402 329 18221.34 34.03 52612.64 88888.00 2007-11-25 19:45:23.902 329 18221.53 33.99 52612.68 88888.00 2007-11-25 19:45:24.402 329 18221.53 33.97 52612.63 88888.00 2007-11-25 19:45:24.902 329 18221.71 33.98 52612.71 88888.00 2007-11-25 19:45:25.402 329 18221.66 33.98 52612.74 88888.00 2007-11-25 19:45:25.902 329 18221.68 33.96 52612.82 88888.00 2007-11-25 19:45:26.402 329 18221.71 33.99 52612.76 88888.00 2007-11-25 19:45:26.902 329 18221.72 34.01 52612.60 88888.00 2007-11-25 19:45:27.402 329 18221.75 34.05 52612.61 88888.00 2007-11-25 19:45:27.902 329 18221.81 34.06 52612.56 88888.00 2007-11-25 19:45:28.402 329 18221.89 34.02 52612.60 88888.00 2007-11-25 19:45:28.902 329 18221.71 34.09 52612.63 88888.00 2007-11-25 19:45:29.402 329 18221.74 34.09 52612.68 88888.00 2007-11-25 19:45:29.902 329 18221.89 34.12 52612.82 88888.00 2007-11-25 19:45:30.402 329 18221.90 34.10 52612.64 88888.00 2007-11-25 19:45:30.902 329 18221.83 34.15 52612.61 88888.00 2007-11-25 19:45:31.402 329 18221.78 34.20 52612.69 88888.00 2007-11-25 19:45:31.902 329 18221.82 34.20 52612.60 88888.00 2007-11-25 19:45:32.402 329 18221.81 34.18 52612.51 88888.00 2007-11-25 19:45:32.902 329 18221.79 34.25 52612.51 88888.00 2007-11-25 19:45:33.402 329 18221.90 34.21 52612.32 88888.00 2007-11-25 19:45:33.902 329 18221.92 34.16 52612.13 88888.00 2007-11-25 19:45:34.402 329 18221.88 34.20 52612.19 88888.00 2007-11-25 19:45:34.902 329 18221.91 34.22 52612.44 88888.00 2007-11-25 19:45:35.402 329 18221.87 34.25 52612.42 88888.00 2007-11-25 19:45:35.902 329 18221.70 34.30 52612.46 88888.00 2007-11-25 19:45:36.402 329 18221.71 34.45 52612.46 88888.00 2007-11-25 19:45:36.902 329 18221.47 34.44 52612.44 88888.00 2007-11-25 19:45:37.402 329 18221.57 34.40 52612.49 88888.00 2007-11-25 19:45:37.902 329 18221.70 34.33 52612.56 88888.00 2007-11-25 19:45:38.402 329 18221.46 34.31 52612.56 88888.00 2007-11-25 19:45:38.902 329 18221.58 34.32 52612.61 88888.00 2007-11-25 19:45:39.402 329 18221.46 34.28 52612.55 88888.00 2007-11-25 19:45:39.902 329 18221.37 34.26 52612.51 88888.00 2007-11-25 19:45:40.402 329 18221.48 34.19 52612.64 88888.00 2007-11-25 19:45:40.902 329 18221.50 34.08 52612.73 88888.00 2007-11-25 19:45:41.402 329 18221.37 33.99 52612.97 88888.00 2007-11-25 19:45:41.902 329 18221.27 33.92 52612.86 88888.00 2007-11-25 19:45:42.402 329 18221.18 34.02 52612.73 88888.00 2007-11-25 19:45:42.902 329 18221.02 34.08 52612.72 88888.00 2007-11-25 19:45:43.402 329 18220.94 34.04 52612.73 88888.00 2007-11-25 19:45:43.902 329 18220.88 34.08 52612.71 88888.00 2007-11-25 19:45:44.402 329 18220.85 34.14 52612.74 88888.00 2007-11-25 19:45:44.902 329 18220.74 34.14 52612.80 88888.00 2007-11-25 19:45:45.402 329 18220.81 34.21 52612.82 88888.00 2007-11-25 19:45:45.902 329 18220.73 34.26 52612.90 88888.00 2007-11-25 19:45:46.402 329 18220.73 34.26 52613.05 88888.00 2007-11-25 19:45:46.902 329 18220.75 34.28 52613.13 88888.00 2007-11-25 19:45:47.402 329 18220.76 34.24 52613.00 88888.00 2007-11-25 19:45:47.902 329 18220.62 34.29 52612.87 88888.00 2007-11-25 19:45:48.402 329 18220.61 34.28 52612.84 88888.00 2007-11-25 19:45:48.902 329 18220.66 34.23 52612.94 88888.00 2007-11-25 19:45:49.402 329 18220.61 34.29 52612.96 88888.00 2007-11-25 19:45:49.902 329 18220.69 34.33 52612.98 88888.00 2007-11-25 19:45:50.402 329 18220.75 34.28 52613.06 88888.00 2007-11-25 19:45:50.902 329 18220.87 34.32 52613.02 88888.00 2007-11-25 19:45:51.402 329 18220.83 34.45 52613.07 88888.00 2007-11-25 19:45:51.902 329 18220.75 34.59 52613.09 88888.00 2007-11-25 19:45:52.402 329 18220.70 34.60 52613.17 88888.00 2007-11-25 19:45:52.902 329 18220.55 34.62 52613.15 88888.00 2007-11-25 19:45:53.402 329 18220.62 34.60 52613.13 88888.00 2007-11-25 19:45:53.902 329 18220.72 34.55 52613.06 88888.00 2007-11-25 19:45:54.402 329 18220.64 34.56 52613.04 88888.00 2007-11-25 19:45:54.902 329 18220.57 34.65 52613.08 88888.00 2007-11-25 19:45:55.402 329 18220.81 34.70 52613.22 88888.00 2007-11-25 19:45:55.902 329 18220.91 34.69 52613.15 88888.00 2007-11-25 19:45:56.402 329 18220.98 34.72 52613.11 88888.00 2007-11-25 19:45:56.902 329 18221.22 34.70 52613.26 88888.00 2007-11-25 19:45:57.402 329 18221.28 34.73 52613.10 88888.00 2007-11-25 19:45:57.902 329 18221.26 34.78 52612.98 88888.00 2007-11-25 19:45:58.402 329 18221.29 34.78 52613.03 88888.00 2007-11-25 19:45:58.902 329 18221.18 34.80 52613.06 88888.00 2007-11-25 19:45:59.402 329 18221.29 34.80 52612.94 88888.00 2007-11-25 19:45:59.902 329 18221.39 34.84 52612.75 88888.00 2007-11-25 19:46:00.402 329 18221.68 34.82 52612.73 88888.00 2007-11-25 19:46:00.902 329 18221.70 34.78 52612.77 88888.00 2007-11-25 19:46:01.402 329 18221.71 34.79 52612.74 88888.00 2007-11-25 19:46:01.902 329 18221.72 34.85 52612.65 88888.00 2007-11-25 19:46:02.402 329 18221.73 34.90 52612.57 88888.00 2007-11-25 19:46:02.902 329 18221.71 34.90 52612.52 88888.00 2007-11-25 19:46:03.402 329 18221.81 34.87 52612.52 88888.00 2007-11-25 19:46:03.902 329 18221.84 34.81 52612.62 88888.00 2007-11-25 19:46:04.402 329 18221.93 34.66 52612.58 88888.00 2007-11-25 19:46:04.902 329 18221.83 34.65 52612.45 88888.00 2007-11-25 19:46:05.402 329 18222.01 34.64 52612.32 88888.00 2007-11-25 19:46:05.902 329 18221.99 34.61 52612.41 88888.00 2007-11-25 19:46:06.402 329 18221.94 34.60 52612.47 88888.00 2007-11-25 19:46:06.902 329 18222.05 34.54 52612.48 88888.00 2007-11-25 19:46:07.402 329 18222.07 34.60 52612.52 88888.00 2007-11-25 19:46:07.902 329 18221.95 34.61 52612.58 88888.00 2007-11-25 19:46:08.402 329 18221.91 34.60 52612.61 88888.00 2007-11-25 19:46:08.902 329 18221.77 34.58 52612.73 88888.00 2007-11-25 19:46:09.402 329 18221.82 34.47 52612.76 88888.00 2007-11-25 19:46:09.902 329 18221.93 34.46 52612.81 88888.00 2007-11-25 19:46:10.402 329 18222.10 34.48 52612.73 88888.00 2007-11-25 19:46:10.902 329 18221.93 34.53 52612.67 88888.00 2007-11-25 19:46:11.402 329 18221.94 34.62 52612.71 88888.00 2007-11-25 19:46:11.902 329 18221.72 34.58 52612.77 88888.00 2007-11-25 19:46:12.402 329 18221.56 34.54 52612.86 88888.00 2007-11-25 19:46:12.902 329 18221.63 34.53 52612.99 88888.00 2007-11-25 19:46:13.402 329 18221.61 34.48 52612.98 88888.00 2007-11-25 19:46:13.902 329 18221.52 34.53 52612.94 88888.00 2007-11-25 19:46:14.402 329 18221.56 34.48 52612.95 88888.00 2007-11-25 19:46:14.902 329 18221.55 34.47 52612.96 88888.00 2007-11-25 19:46:15.402 329 18221.64 34.54 52613.00 88888.00 2007-11-25 19:46:15.902 329 18221.67 34.60 52613.00 88888.00 2007-11-25 19:46:16.402 329 18221.56 34.64 52613.02 88888.00 2007-11-25 19:46:16.902 329 18221.62 34.69 52613.17 88888.00 2007-11-25 19:46:17.402 329 18221.62 34.74 52613.14 88888.00 2007-11-25 19:46:17.902 329 18221.68 34.70 52613.19 88888.00 2007-11-25 19:46:18.402 329 18221.80 34.63 52613.31 88888.00 2007-11-25 19:46:18.902 329 18221.79 34.54 52613.39 88888.00 2007-11-25 19:46:19.402 329 18221.83 34.51 52613.29 88888.00 2007-11-25 19:46:19.902 329 18221.93 34.61 52613.26 88888.00 2007-11-25 19:46:20.402 329 18222.01 34.60 52613.23 88888.00 2007-11-25 19:46:20.902 329 18221.84 34.58 52613.26 88888.00 2007-11-25 19:46:21.402 329 18221.72 34.63 52613.30 88888.00 2007-11-25 19:46:21.902 329 18221.67 34.64 52613.25 88888.00 2007-11-25 19:46:22.402 329 18221.81 34.70 52613.38 88888.00 2007-11-25 19:46:22.902 329 18221.82 34.67 52613.27 88888.00 2007-11-25 19:46:23.402 329 18221.78 34.66 52613.23 88888.00 2007-11-25 19:46:23.902 329 18221.84 34.68 52613.19 88888.00 2007-11-25 19:46:24.402 329 18221.81 34.72 52613.18 88888.00 2007-11-25 19:46:24.902 329 18221.94 34.75 52613.19 88888.00 2007-11-25 19:46:25.402 329 18221.94 34.76 52613.11 88888.00 2007-11-25 19:46:25.902 329 18221.92 34.73 52613.03 88888.00 2007-11-25 19:46:26.402 329 18221.89 34.80 52613.00 88888.00 2007-11-25 19:46:26.902 329 18221.77 34.89 52613.20 88888.00 2007-11-25 19:46:27.402 329 18221.85 35.01 52613.10 88888.00 2007-11-25 19:46:27.902 329 18222.02 35.15 52612.97 88888.00 2007-11-25 19:46:28.402 329 18222.05 35.16 52613.03 88888.00 2007-11-25 19:46:28.902 329 18222.27 35.22 52612.95 88888.00 2007-11-25 19:46:29.402 329 18222.32 35.26 52612.93 88888.00 2007-11-25 19:46:29.902 329 18222.43 35.26 52613.02 88888.00 2007-11-25 19:46:30.402 329 18222.42 35.37 52613.08 88888.00 2007-11-25 19:46:30.902 329 18222.28 35.41 52613.15 88888.00 2007-11-25 19:46:31.402 329 18222.27 35.48 52613.27 88888.00 2007-11-25 19:46:31.902 329 18222.39 35.48 52613.09 88888.00 2007-11-25 19:46:32.402 329 18222.57 35.53 52612.92 88888.00 2007-11-25 19:46:32.902 329 18222.69 35.62 52612.87 88888.00 2007-11-25 19:46:33.402 329 18222.75 35.71 52612.98 88888.00 2007-11-25 19:46:33.902 329 18222.77 35.69 52613.00 88888.00 2007-11-25 19:46:34.402 329 18222.88 35.63 52612.96 88888.00 2007-11-25 19:46:34.902 329 18222.91 35.65 52612.85 88888.00 2007-11-25 19:46:35.402 329 18222.99 35.75 52612.82 88888.00 2007-11-25 19:46:35.902 329 18223.05 35.79 52612.80 88888.00 2007-11-25 19:46:36.402 329 18223.21 35.71 52612.76 88888.00 2007-11-25 19:46:36.902 329 18223.22 35.82 52612.80 88888.00 2007-11-25 19:46:37.402 329 18223.19 35.86 52612.85 88888.00 2007-11-25 19:46:37.902 329 18223.24 35.89 52612.92 88888.00 2007-11-25 19:46:38.402 329 18223.30 35.81 52612.85 88888.00 2007-11-25 19:46:38.902 329 18223.22 35.82 52612.91 88888.00 2007-11-25 19:46:39.402 329 18223.29 35.85 52612.97 88888.00 2007-11-25 19:46:39.902 329 18223.29 35.90 52612.97 88888.00 2007-11-25 19:46:40.402 329 18223.27 35.89 52612.84 88888.00 2007-11-25 19:46:40.902 329 18223.18 35.78 52612.85 88888.00 2007-11-25 19:46:41.402 329 18223.11 35.72 52612.76 88888.00 2007-11-25 19:46:41.902 329 18223.16 35.78 52612.79 88888.00 2007-11-25 19:46:42.402 329 18223.18 35.82 52612.80 88888.00 2007-11-25 19:46:42.902 329 18223.20 35.86 52612.90 88888.00 2007-11-25 19:46:43.402 329 18223.14 35.80 52612.96 88888.00 2007-11-25 19:46:43.902 329 18223.09 35.79 52613.05 88888.00 2007-11-25 19:46:44.402 329 18223.03 35.80 52613.09 88888.00 2007-11-25 19:46:44.902 329 18222.88 35.81 52613.11 88888.00 2007-11-25 19:46:45.402 329 18222.81 35.76 52613.18 88888.00 2007-11-25 19:46:45.902 329 18222.79 35.62 52613.22 88888.00 2007-11-25 19:46:46.402 329 18222.65 35.54 52613.11 88888.00 2007-11-25 19:46:46.902 329 18222.55 35.56 52613.07 88888.00 2007-11-25 19:46:47.402 329 18222.57 35.62 52613.11 88888.00 2007-11-25 19:46:47.902 329 18222.54 35.74 52613.15 88888.00 2007-11-25 19:46:48.402 329 18222.63 35.64 52613.21 88888.00 2007-11-25 19:46:48.902 329 18222.70 35.56 52613.25 88888.00 2007-11-25 19:46:49.402 329 18222.77 35.60 52613.27 88888.00 2007-11-25 19:46:49.902 329 18222.71 35.65 52613.20 88888.00 2007-11-25 19:46:50.402 329 18222.69 35.62 52613.22 88888.00 2007-11-25 19:46:50.902 329 18222.63 35.65 52613.14 88888.00 2007-11-25 19:46:51.402 329 18222.65 35.51 52613.14 88888.00 2007-11-25 19:46:51.902 329 18222.50 35.53 52613.33 88888.00 2007-11-25 19:46:52.402 329 18222.53 35.52 52613.33 88888.00 2007-11-25 19:46:52.902 329 18222.60 35.54 52613.23 88888.00 2007-11-25 19:46:53.402 329 18222.61 35.58 52613.25 88888.00 2007-11-25 19:46:53.902 329 18222.58 35.49 52613.31 88888.00 2007-11-25 19:46:54.402 329 18222.64 35.49 52613.27 88888.00 2007-11-25 19:46:54.902 329 18222.74 35.59 52613.34 88888.00 2007-11-25 19:46:55.402 329 18222.85 35.59 52613.33 88888.00 2007-11-25 19:46:55.902 329 18222.77 35.52 52613.27 88888.00 2007-11-25 19:46:56.402 329 18222.74 35.54 52613.22 88888.00 2007-11-25 19:46:56.902 329 18222.79 35.54 52613.22 88888.00 2007-11-25 19:46:57.402 329 18222.85 35.51 52613.16 88888.00 2007-11-25 19:46:57.902 329 18222.88 35.59 52613.05 88888.00 2007-11-25 19:46:58.402 329 18222.81 35.67 52613.02 88888.00 2007-11-25 19:46:58.902 329 18222.92 35.73 52612.90 88888.00 2007-11-25 19:46:59.402 329 18223.08 35.73 52612.82 88888.00 2007-11-25 19:46:59.902 329 18223.04 35.69 52612.88 88888.00 2007-11-25 19:47:00.402 329 18223.07 35.82 52612.93 88888.00 2007-11-25 19:47:00.902 329 18223.22 35.99 52612.86 88888.00 2007-11-25 19:47:01.402 329 18223.24 36.09 52612.74 88888.00 2007-11-25 19:47:01.902 329 18223.23 36.18 52612.68 88888.00 2007-11-25 19:47:02.402 329 18223.21 36.31 52612.81 88888.00 2007-11-25 19:47:02.902 329 18223.33 36.40 52612.82 88888.00 2007-11-25 19:47:03.402 329 18223.20 36.43 52612.60 88888.00 2007-11-25 19:47:03.902 329 18223.02 36.43 52612.42 88888.00 2007-11-25 19:47:04.402 329 18222.94 36.53 52612.40 88888.00 2007-11-25 19:47:04.902 329 18223.11 36.69 52612.39 88888.00 2007-11-25 19:47:05.402 329 18223.22 36.98 52612.27 88888.00 2007-11-25 19:47:05.902 329 18223.13 37.25 52612.26 88888.00 2007-11-25 19:47:06.402 329 18222.86 37.46 52612.19 88888.00 2007-11-25 19:47:06.902 329 18222.69 37.67 52611.93 88888.00 2007-11-25 19:47:07.402 329 18222.64 37.93 52611.72 88888.00 2007-11-25 19:47:07.902 329 18222.28 38.02 52611.65 88888.00 2007-11-25 19:47:08.402 329 18221.58 38.14 52611.47 88888.00 2007-11-25 19:47:08.902 329 18220.79 38.19 52611.18 88888.00 2007-11-25 19:47:09.402 329 18220.06 38.12 52611.12 88888.00 2007-11-25 19:47:09.902 329 18219.13 37.76 52610.95 88888.00 2007-11-25 19:47:10.402 329 18218.48 37.16 52610.77 88888.00 2007-11-25 19:47:10.902 329 18218.10 36.57 52610.52 88888.00 2007-11-25 19:47:11.402 329 18217.76 35.71 52610.53 88888.00 2007-11-25 19:47:11.902 329 18217.80 34.80 52610.52 88888.00 2007-11-25 19:47:12.402 329 18218.25 34.04 52610.70 88888.00 2007-11-25 19:47:12.902 329 18219.02 33.53 52610.85 88888.00 2007-11-25 19:47:13.402 329 18219.87 33.31 52611.20 88888.00 2007-11-25 19:47:13.902 329 18220.73 33.42 52611.49 88888.00 2007-11-25 19:47:14.402 329 18221.35 33.60 52611.71 88888.00 2007-11-25 19:47:14.902 329 18221.87 33.79 52612.00 88888.00 2007-11-25 19:47:15.402 329 18222.17 34.05 52612.24 88888.00 2007-11-25 19:47:15.902 329 18222.47 34.32 52612.44 88888.00 2007-11-25 19:47:16.402 329 18222.80 34.61 52612.65 88888.00 2007-11-25 19:47:16.902 329 18223.09 34.97 52612.90 88888.00 2007-11-25 19:47:17.402 329 18223.16 35.25 52612.97 88888.00 2007-11-25 19:47:17.902 329 18223.20 35.35 52613.07 88888.00 2007-11-25 19:47:18.402 329 18223.23 35.46 52613.15 88888.00 2007-11-25 19:47:18.902 329 18223.12 35.62 52613.22 88888.00 2007-11-25 19:47:19.402 329 18223.13 35.76 52613.22 88888.00 2007-11-25 19:47:19.902 329 18223.11 35.82 52613.25 88888.00 2007-11-25 19:47:20.402 329 18222.79 36.02 52613.23 88888.00 2007-11-25 19:47:20.902 329 18222.77 36.06 52613.26 88888.00 2007-11-25 19:47:21.402 329 18223.01 36.05 52613.23 88888.00 2007-11-25 19:47:21.902 329 18222.88 36.09 52613.31 88888.00 2007-11-25 19:47:22.402 329 18222.79 36.15 52613.54 88888.00 2007-11-25 19:47:22.902 329 18222.58 36.25 52613.49 88888.00 2007-11-25 19:47:23.402 329 18222.67 36.32 52613.39 88888.00 2007-11-25 19:47:23.902 329 18222.64 36.31 52613.40 88888.00 2007-11-25 19:47:24.402 329 18222.64 36.31 52613.30 88888.00 2007-11-25 19:47:24.902 329 18222.57 36.35 52613.34 88888.00 2007-11-25 19:47:25.402 329 18222.25 36.33 52613.38 88888.00 2007-11-25 19:47:25.902 329 18222.32 36.37 52613.56 88888.00 2007-11-25 19:47:26.402 329 18222.26 36.38 52613.42 88888.00 2007-11-25 19:47:26.902 329 18222.25 36.37 52613.40 88888.00 2007-11-25 19:47:27.402 329 18222.13 36.39 52613.49 88888.00 2007-11-25 19:47:27.902 329 18222.13 36.32 52613.50 88888.00 2007-11-25 19:47:28.402 329 18221.94 36.33 52613.48 88888.00 2007-11-25 19:47:28.902 329 18221.92 36.45 52613.38 88888.00 2007-11-25 19:47:29.402 329 18221.98 36.51 52613.38 88888.00 2007-11-25 19:47:29.902 329 18221.99 36.44 52613.25 88888.00 2007-11-25 19:47:30.402 329 18221.90 36.38 52613.20 88888.00 2007-11-25 19:47:30.902 329 18222.04 36.45 52613.20 88888.00 2007-11-25 19:47:31.402 329 18222.09 36.42 52613.23 88888.00 2007-11-25 19:47:31.902 329 18222.00 36.35 52613.23 88888.00 2007-11-25 19:47:32.402 329 18221.92 36.36 52613.11 88888.00 2007-11-25 19:47:32.902 329 18221.78 36.41 52612.99 88888.00 2007-11-25 19:47:33.402 329 18221.66 36.38 52612.98 88888.00 2007-11-25 19:47:33.902 329 18221.62 36.44 52613.08 88888.00 2007-11-25 19:47:34.402 329 18221.61 36.44 52613.05 88888.00 2007-11-25 19:47:34.902 329 18221.61 36.52 52613.07 88888.00 2007-11-25 19:47:35.402 329 18221.88 36.61 52613.14 88888.00 2007-11-25 19:47:35.902 329 18221.95 36.53 52613.04 88888.00 2007-11-25 19:47:36.402 329 18221.81 36.52 52612.90 88888.00 2007-11-25 19:47:36.902 329 18221.94 36.51 52613.11 88888.00 2007-11-25 19:47:37.402 329 18222.25 36.53 52613.25 88888.00 2007-11-25 19:47:37.902 329 18222.33 36.60 52613.27 88888.00 2007-11-25 19:47:38.402 329 18222.27 36.65 52613.13 88888.00 2007-11-25 19:47:38.902 329 18222.22 36.64 52613.05 88888.00 2007-11-25 19:47:39.402 329 18222.31 36.57 52613.07 88888.00 2007-11-25 19:47:39.902 329 18222.63 36.57 52613.07 88888.00 2007-11-25 19:47:40.402 329 18222.56 36.55 52613.06 88888.00 2007-11-25 19:47:40.902 329 18222.35 36.42 52613.09 88888.00 2007-11-25 19:47:41.402 329 18222.47 36.36 52613.05 88888.00 2007-11-25 19:47:41.902 329 18222.68 36.35 52613.04 88888.00 2007-11-25 19:47:42.402 329 18222.59 36.26 52613.11 88888.00 2007-11-25 19:47:42.902 329 18222.46 36.11 52613.20 88888.00 2007-11-25 19:47:43.402 329 18222.56 36.06 52613.20 88888.00 2007-11-25 19:47:43.902 329 18222.56 36.11 52613.04 88888.00 2007-11-25 19:47:44.402 329 18222.60 36.10 52613.09 88888.00 2007-11-25 19:47:44.902 329 18222.45 35.94 52613.18 88888.00 2007-11-25 19:47:45.402 329 18222.31 35.79 52613.21 88888.00 2007-11-25 19:47:45.902 329 18222.53 35.70 52613.39 88888.00 2007-11-25 19:47:46.402 329 18222.48 35.75 52613.38 88888.00 2007-11-25 19:47:46.902 329 18222.26 35.76 52613.28 88888.00 2007-11-25 19:47:47.402 329 18222.26 35.70 52613.43 88888.00 2007-11-25 19:47:47.902 329 18222.39 35.73 52613.49 88888.00 2007-11-25 19:47:48.402 329 18222.34 35.65 52613.44 88888.00 2007-11-25 19:47:48.902 329 18222.51 35.63 52613.35 88888.00 2007-11-25 19:47:49.402 329 18222.42 35.60 52613.37 88888.00 2007-11-25 19:47:49.902 329 18222.55 35.64 52613.31 88888.00 2007-11-25 19:47:50.402 329 18222.45 35.63 52613.27 88888.00 2007-11-25 19:47:50.902 329 18222.35 35.59 52613.28 88888.00 2007-11-25 19:47:51.402 329 18222.44 35.62 52613.29 88888.00 2007-11-25 19:47:51.902 329 18222.43 35.60 52613.27 88888.00 2007-11-25 19:47:52.402 329 18222.55 35.44 52613.15 88888.00 2007-11-25 19:47:52.902 329 18222.46 35.43 52613.14 88888.00 2007-11-25 19:47:53.402 329 18222.26 35.49 52613.09 88888.00 2007-11-25 19:47:53.902 329 18222.43 35.45 52613.09 88888.00 2007-11-25 19:47:54.402 329 18222.14 35.47 52613.09 88888.00 2007-11-25 19:47:54.902 329 18222.04 35.53 52613.09 88888.00 2007-11-25 19:47:55.402 329 18221.99 35.54 52613.10 88888.00 2007-11-25 19:47:55.902 329 18222.04 35.56 52613.19 88888.00 2007-11-25 19:47:56.402 329 18222.14 35.45 52613.22 88888.00 2007-11-25 19:47:56.902 329 18222.10 35.49 52613.15 88888.00 2007-11-25 19:47:57.402 329 18222.31 35.56 52613.17 88888.00 2007-11-25 19:47:57.902 329 18222.34 35.58 52613.20 88888.00 2007-11-25 19:47:58.402 329 18222.39 35.59 52613.14 88888.00 2007-11-25 19:47:58.902 329 18222.36 35.65 52613.18 88888.00 2007-11-25 19:47:59.402 329 18222.34 35.75 52613.23 88888.00 2007-11-25 19:47:59.902 329 18222.39 35.74 52613.16 88888.00 2007-11-25 19:48:00.402 329 18222.46 35.76 52613.05 88888.00 2007-11-25 19:48:00.902 329 18222.43 35.87 52613.07 88888.00 2007-11-25 19:48:01.402 329 18222.26 35.86 52613.13 88888.00 2007-11-25 19:48:01.902 329 18222.18 35.81 52613.10 88888.00 2007-11-25 19:48:02.402 329 18222.24 35.75 52613.07 88888.00 2007-11-25 19:48:02.902 329 18222.34 35.70 52613.19 88888.00 2007-11-25 19:48:03.402 329 18222.33 35.67 52613.32 88888.00 2007-11-25 19:48:03.902 329 18222.21 35.62 52613.50 88888.00 2007-11-25 19:48:04.402 329 18222.04 35.61 52613.60 88888.00 2007-11-25 19:48:04.902 329 18222.04 35.71 52613.48 88888.00 2007-11-25 19:48:05.402 329 18222.06 35.73 52613.31 88888.00 2007-11-25 19:48:05.902 329 18222.01 35.75 52613.38 88888.00 2007-11-25 19:48:06.402 329 18221.88 35.73 52613.45 88888.00 2007-11-25 19:48:06.902 329 18221.81 35.72 52613.33 88888.00 2007-11-25 19:48:07.402 329 18221.92 35.74 52613.31 88888.00 2007-11-25 19:48:07.902 329 18221.58 35.73 52613.35 88888.00 2007-11-25 19:48:08.402 329 18221.40 35.72 52613.31 88888.00 2007-11-25 19:48:08.902 329 18221.42 35.66 52613.35 88888.00 2007-11-25 19:48:09.402 329 18221.30 35.68 52613.31 88888.00 2007-11-25 19:48:09.902 329 18221.24 35.73 52613.19 88888.00 2007-11-25 19:48:10.402 329 18221.17 35.79 52613.27 88888.00 2007-11-25 19:48:10.902 329 18221.14 35.80 52613.34 88888.00 2007-11-25 19:48:11.402 329 18220.87 35.85 52613.22 88888.00 2007-11-25 19:48:11.902 329 18220.91 35.81 52613.09 88888.00 2007-11-25 19:48:12.402 329 18220.79 35.75 52613.14 88888.00 2007-11-25 19:48:12.902 329 18220.70 35.64 52613.23 88888.00 2007-11-25 19:48:13.402 329 18220.74 35.76 52613.32 88888.00 2007-11-25 19:48:13.902 329 18220.69 35.76 52613.29 88888.00 2007-11-25 19:48:14.402 329 18220.53 35.81 52613.25 88888.00 2007-11-25 19:48:14.902 329 18220.43 35.85 52613.29 88888.00 2007-11-25 19:48:15.402 329 18220.49 35.88 52613.25 88888.00 2007-11-25 19:48:15.902 329 18220.52 36.01 52613.20 88888.00 2007-11-25 19:48:16.402 329 18220.39 36.03 52613.16 88888.00 2007-11-25 19:48:16.902 329 18220.32 36.01 52613.13 88888.00 2007-11-25 19:48:17.402 329 18220.31 36.08 52613.02 88888.00 2007-11-25 19:48:17.902 329 18220.30 36.05 52613.04 88888.00 2007-11-25 19:48:18.402 329 18220.20 36.13 52613.08 88888.00 2007-11-25 19:48:18.902 329 18220.23 36.05 52613.00 88888.00 2007-11-25 19:48:19.402 329 18220.27 36.01 52612.92 88888.00 2007-11-25 19:48:19.902 329 18220.29 35.99 52612.98 88888.00 2007-11-25 19:48:20.402 329 18220.25 35.98 52612.96 88888.00 2007-11-25 19:48:20.902 329 18220.20 35.87 52613.03 88888.00 2007-11-25 19:48:21.402 329 18220.11 35.98 52613.00 88888.00 2007-11-25 19:48:21.902 329 18220.18 36.04 52613.13 88888.00 2007-11-25 19:48:22.402 329 18220.14 36.02 52613.20 88888.00 2007-11-25 19:48:22.902 329 18220.30 35.96 52613.30 88888.00 2007-11-25 19:48:23.402 329 18220.21 35.93 52613.20 88888.00 2007-11-25 19:48:23.902 329 18220.16 35.96 52613.07 88888.00 2007-11-25 19:48:24.402 329 18220.04 35.94 52613.03 88888.00 2007-11-25 19:48:24.902 329 18220.08 35.95 52613.07 88888.00 2007-11-25 19:48:25.402 329 18220.08 36.03 52613.05 88888.00 2007-11-25 19:48:25.902 329 18219.90 35.96 52612.96 88888.00 2007-11-25 19:48:26.402 329 18220.03 35.97 52612.90 88888.00 2007-11-25 19:48:26.902 329 18220.05 35.99 52612.98 88888.00 2007-11-25 19:48:27.402 329 18220.10 35.89 52612.90 88888.00 2007-11-25 19:48:27.902 329 18220.11 35.89 52612.95 88888.00 2007-11-25 19:48:28.402 329 18220.10 35.90 52612.92 88888.00 2007-11-25 19:48:28.902 329 18220.05 35.89 52612.96 88888.00 2007-11-25 19:48:29.402 329 18219.95 35.69 52612.85 88888.00 2007-11-25 19:48:29.902 329 18219.94 35.56 52612.87 88888.00 2007-11-25 19:48:30.402 329 18219.93 35.51 52612.81 88888.00 2007-11-25 19:48:30.902 329 18220.03 35.48 52612.82 88888.00 2007-11-25 19:48:31.402 329 18220.08 35.45 52613.02 88888.00 2007-11-25 19:48:31.902 329 18220.00 35.45 52613.08 88888.00 2007-11-25 19:48:32.402 329 18219.96 35.40 52612.93 88888.00 2007-11-25 19:48:32.902 329 18219.83 35.32 52612.79 88888.00 2007-11-25 19:48:33.402 329 18219.85 35.13 52612.70 88888.00 2007-11-25 19:48:33.902 329 18219.88 35.01 52612.72 88888.00 2007-11-25 19:48:34.402 329 18219.78 35.08 52612.73 88888.00 2007-11-25 19:48:34.902 329 18219.68 35.11 52612.70 88888.00 2007-11-25 19:48:35.402 329 18219.53 35.01 52612.79 88888.00 2007-11-25 19:48:35.902 329 18219.49 34.91 52612.83 88888.00 2007-11-25 19:48:36.402 329 18219.54 34.87 52612.85 88888.00 2007-11-25 19:48:36.902 329 18219.45 34.88 52612.81 88888.00 2007-11-25 19:48:37.402 329 18219.43 34.87 52612.79 88888.00 2007-11-25 19:48:37.902 329 18219.42 34.82 52612.80 88888.00 2007-11-25 19:48:38.402 329 18219.64 34.88 52612.75 88888.00 2007-11-25 19:48:38.902 329 18219.53 34.88 52612.75 88888.00 2007-11-25 19:48:39.402 329 18219.41 34.86 52612.87 88888.00 2007-11-25 19:48:39.902 329 18219.25 34.82 52612.92 88888.00 2007-11-25 19:48:40.402 329 18219.14 34.80 52612.87 88888.00 2007-11-25 19:48:40.902 329 18219.11 34.71 52612.79 88888.00 2007-11-25 19:48:41.402 329 18219.23 34.77 52612.72 88888.00 2007-11-25 19:48:41.902 329 18219.21 34.81 52612.77 88888.00 2007-11-25 19:48:42.402 329 18219.05 34.81 52612.77 88888.00 2007-11-25 19:48:42.902 329 18219.05 34.81 52612.79 88888.00 2007-11-25 19:48:43.402 329 18219.16 34.88 52612.82 88888.00 2007-11-25 19:48:43.902 329 18219.21 34.89 52612.67 88888.00 2007-11-25 19:48:44.402 329 18219.30 34.90 52612.60 88888.00 2007-11-25 19:48:44.902 329 18219.31 34.89 52612.69 88888.00 2007-11-25 19:48:45.402 329 18219.38 34.93 52612.60 88888.00 2007-11-25 19:48:45.902 329 18219.43 34.95 52612.40 88888.00 2007-11-25 19:48:46.402 329 18219.32 34.97 52612.40 88888.00 2007-11-25 19:48:46.902 329 18219.27 35.01 52612.52 88888.00 2007-11-25 19:48:47.402 329 18219.20 35.03 52612.63 88888.00 2007-11-25 19:48:47.902 329 18219.07 35.07 52612.69 88888.00 2007-11-25 19:48:48.402 329 18219.19 35.08 52612.69 88888.00 2007-11-25 19:48:48.902 329 18219.36 35.11 52612.59 88888.00 2007-11-25 19:48:49.402 329 18219.19 35.10 52612.49 88888.00 2007-11-25 19:48:49.902 329 18219.22 35.06 52612.37 88888.00 2007-11-25 19:48:50.402 329 18219.28 35.05 52612.35 88888.00 2007-11-25 19:48:50.902 329 18219.17 35.09 52612.40 88888.00 2007-11-25 19:48:51.402 329 18219.13 35.12 52612.69 88888.00 2007-11-25 19:48:51.902 329 18219.14 35.21 52612.74 88888.00 2007-11-25 19:48:52.402 329 18219.08 35.25 52612.62 88888.00 2007-11-25 19:48:52.902 329 18219.14 35.18 52612.50 88888.00 2007-11-25 19:48:53.402 329 18219.03 35.22 52612.44 88888.00 2007-11-25 19:48:53.902 329 18218.98 35.30 52612.25 88888.00 2007-11-25 19:48:54.402 329 18218.87 35.32 52612.28 88888.00 2007-11-25 19:48:54.902 329 18218.90 35.29 52612.30 88888.00 2007-11-25 19:48:55.402 329 18218.78 35.23 52612.36 88888.00 2007-11-25 19:48:55.902 329 18218.60 35.21 52612.34 88888.00 2007-11-25 19:48:56.402 329 18218.52 35.25 52612.29 88888.00 2007-11-25 19:48:56.902 329 18218.44 35.19 52612.24 88888.00 2007-11-25 19:48:57.402 329 18218.36 35.12 52612.34 88888.00 2007-11-25 19:48:57.902 329 18218.29 35.11 52612.41 88888.00 2007-11-25 19:48:58.402 329 18218.20 35.09 52612.50 88888.00 2007-11-25 19:48:58.902 329 18217.99 35.02 52612.45 88888.00 2007-11-25 19:48:59.402 329 18217.97 34.86 52612.52 88888.00 2007-11-25 19:48:59.902 329 18217.94 34.88 52612.48 88888.00 2007-11-25 19:49:00.402 329 18217.99 34.99 52612.40 88888.00 2007-11-25 19:49:00.902 329 18217.81 35.03 52612.33 88888.00 2007-11-25 19:49:01.402 329 18217.77 35.07 52612.32 88888.00 2007-11-25 19:49:01.902 329 18217.75 35.08 52612.24 88888.00 2007-11-25 19:49:02.402 329 18217.54 34.92 52612.29 88888.00 2007-11-25 19:49:02.902 329 18217.46 34.79 52612.30 88888.00 2007-11-25 19:49:03.402 329 18217.45 34.66 52612.27 88888.00 2007-11-25 19:49:03.902 329 18217.40 34.72 52612.26 88888.00 2007-11-25 19:49:04.402 329 18217.18 34.70 52612.27 88888.00 2007-11-25 19:49:04.902 329 18217.19 34.75 52612.13 88888.00 2007-11-25 19:49:05.402 329 18217.18 34.70 52612.00 88888.00 2007-11-25 19:49:05.902 329 18217.08 34.64 52611.88 88888.00 2007-11-25 19:49:06.402 329 18217.05 34.64 52611.81 88888.00 2007-11-25 19:49:06.902 329 18216.94 34.62 52611.88 88888.00 2007-11-25 19:49:07.402 329 18216.77 34.54 52611.91 88888.00 2007-11-25 19:49:07.902 329 18216.73 34.49 52612.00 88888.00 2007-11-25 19:49:08.402 329 18216.74 34.52 52612.17 88888.00 2007-11-25 19:49:08.902 329 18216.61 34.52 52612.24 88888.00 2007-11-25 19:49:09.402 329 18216.57 34.57 52612.15 88888.00 2007-11-25 19:49:09.902 329 18216.52 34.46 52612.00 88888.00 2007-11-25 19:49:10.402 329 18216.48 34.45 52611.95 88888.00 2007-11-25 19:49:10.902 329 18216.31 34.42 52611.90 88888.00 2007-11-25 19:49:11.402 329 18216.36 34.33 52611.88 88888.00 2007-11-25 19:49:11.902 329 18216.60 34.41 52611.95 88888.00 2007-11-25 19:49:12.402 329 18216.36 34.43 52611.82 88888.00 2007-11-25 19:49:12.902 329 18216.41 34.45 52611.74 88888.00 2007-11-25 19:49:13.402 329 18216.42 34.52 52611.72 88888.00 2007-11-25 19:49:13.902 329 18216.48 34.46 52611.57 88888.00 2007-11-25 19:49:14.402 329 18216.50 34.51 52611.46 88888.00 2007-11-25 19:49:14.902 329 18216.48 34.61 52611.55 88888.00 2007-11-25 19:49:15.402 329 18216.50 34.65 52611.58 88888.00 2007-11-25 19:49:15.902 329 18216.56 34.76 52611.55 88888.00 2007-11-25 19:49:16.402 329 18216.55 34.73 52611.56 88888.00 2007-11-25 19:49:16.902 329 18216.30 34.79 52611.60 88888.00 2007-11-25 19:49:17.402 329 18216.28 34.94 52611.46 88888.00 2007-11-25 19:49:17.902 329 18216.35 35.09 52611.34 88888.00 2007-11-25 19:49:18.402 329 18216.43 35.12 52611.26 88888.00 2007-11-25 19:49:18.902 329 18216.43 35.14 52611.31 88888.00 2007-11-25 19:49:19.402 329 18216.48 35.18 52611.45 88888.00 2007-11-25 19:49:19.902 329 18216.55 35.22 52611.51 88888.00 2007-11-25 19:49:20.402 329 18216.64 35.32 52611.48 88888.00 2007-11-25 19:49:20.902 329 18216.51 35.37 52611.51 88888.00 2007-11-25 19:49:21.402 329 18216.53 35.36 52611.59 88888.00 2007-11-25 19:49:21.902 329 18216.42 35.46 52611.56 88888.00 2007-11-25 19:49:22.402 329 18216.38 35.54 52611.63 88888.00 2007-11-25 19:49:22.902 329 18216.43 35.59 52611.60 88888.00 2007-11-25 19:49:23.402 329 18216.28 35.61 52611.56 88888.00 2007-11-25 19:49:23.902 329 18216.13 35.62 52611.51 88888.00 2007-11-25 19:49:24.402 329 18216.18 35.65 52611.47 88888.00 2007-11-25 19:49:24.902 329 18216.08 35.69 52611.59 88888.00 2007-11-25 19:49:25.402 329 18215.87 35.67 52611.61 88888.00 2007-11-25 19:49:25.902 329 18215.77 35.64 52611.52 88888.00 2007-11-25 19:49:26.402 329 18215.85 35.61 52611.43 88888.00 2007-11-25 19:49:26.902 329 18215.81 35.59 52611.40 88888.00 2007-11-25 19:49:27.402 329 18215.75 35.64 52611.45 88888.00 2007-11-25 19:49:27.902 329 18215.64 35.67 52611.53 88888.00 2007-11-25 19:49:28.402 329 18215.67 35.61 52611.63 88888.00 2007-11-25 19:49:28.902 329 18215.67 35.57 52611.54 88888.00 2007-11-25 19:49:29.402 329 18215.60 35.53 52611.48 88888.00 2007-11-25 19:49:29.902 329 18215.40 35.45 52611.57 88888.00 2007-11-25 19:49:30.402 329 18215.27 35.45 52611.57 88888.00 2007-11-25 19:49:30.902 329 18215.25 35.28 52611.61 88888.00 2007-11-25 19:49:31.402 329 18215.07 35.14 52611.67 88888.00 2007-11-25 19:49:31.902 329 18214.95 35.03 52611.59 88888.00 2007-11-25 19:49:32.402 329 18214.97 34.99 52611.60 88888.00 2007-11-25 19:49:32.902 329 18214.93 35.04 52611.76 88888.00 2007-11-25 19:49:33.402 329 18214.66 35.03 52611.63 88888.00 2007-11-25 19:49:33.902 329 18214.66 34.94 52611.57 88888.00 2007-11-25 19:49:34.402 329 18214.67 34.89 52611.63 88888.00 2007-11-25 19:49:34.902 329 18214.60 34.86 52611.58 88888.00 2007-11-25 19:49:35.402 329 18214.51 34.79 52611.55 88888.00 2007-11-25 19:49:35.902 329 18214.42 34.58 52611.55 88888.00 2007-11-25 19:49:36.402 329 18214.44 34.43 52611.61 88888.00 2007-11-25 19:49:36.902 329 18214.43 34.49 52611.57 88888.00 2007-11-25 19:49:37.402 329 18214.41 34.52 52611.65 88888.00 2007-11-25 19:49:37.902 329 18214.25 34.53 52611.53 88888.00 2007-11-25 19:49:38.402 329 18214.21 34.58 52611.55 88888.00 2007-11-25 19:49:38.902 329 18214.20 34.51 52611.59 88888.00 2007-11-25 19:49:39.402 329 18214.10 34.42 52611.55 88888.00 2007-11-25 19:49:39.902 329 18213.99 34.38 52611.56 88888.00 2007-11-25 19:49:40.402 329 18213.96 34.36 52611.63 88888.00 2007-11-25 19:49:40.902 329 18213.88 34.36 52611.59 88888.00 2007-11-25 19:49:41.402 329 18214.00 34.38 52611.57 88888.00 2007-11-25 19:49:41.902 329 18213.99 34.30 52611.53 88888.00 2007-11-25 19:49:42.402 329 18213.87 34.31 52611.46 88888.00 2007-11-25 19:49:42.902 329 18213.92 34.29 52611.58 88888.00 2007-11-25 19:49:43.402 329 18214.04 34.29 52611.56 88888.00 2007-11-25 19:49:43.902 329 18214.00 34.38 52611.47 88888.00 2007-11-25 19:49:44.402 329 18214.00 34.41 52611.46 88888.00 2007-11-25 19:49:44.902 329 18214.02 34.41 52611.49 88888.00 2007-11-25 19:49:45.402 329 18213.89 34.40 52611.56 88888.00 2007-11-25 19:49:45.902 329 18213.89 34.42 52611.36 88888.00 2007-11-25 19:49:46.402 329 18213.88 34.41 52611.35 88888.00 2007-11-25 19:49:46.902 329 18213.89 34.47 52611.31 88888.00 2007-11-25 19:49:47.402 329 18213.87 34.52 52611.33 88888.00 2007-11-25 19:49:47.902 329 18213.81 34.53 52611.29 88888.00 2007-11-25 19:49:48.402 329 18213.79 34.49 52611.18 88888.00 2007-11-25 19:49:48.902 329 18213.81 34.46 52611.18 88888.00 2007-11-25 19:49:49.402 329 18213.85 34.52 52611.18 88888.00 2007-11-25 19:49:49.902 329 18213.69 34.64 52611.18 88888.00 2007-11-25 19:49:50.402 329 18213.62 34.62 52611.24 88888.00 2007-11-25 19:49:50.902 329 18213.63 34.66 52611.22 88888.00 2007-11-25 19:49:51.402 329 18213.67 34.67 52611.29 88888.00 2007-11-25 19:49:51.902 329 18213.70 34.80 52611.28 88888.00 2007-11-25 19:49:52.402 329 18213.74 34.84 52611.17 88888.00 2007-11-25 19:49:52.902 329 18213.67 34.81 52611.20 88888.00 2007-11-25 19:49:53.402 329 18213.63 34.74 52611.22 88888.00 2007-11-25 19:49:53.902 329 18213.76 34.73 52611.23 88888.00 2007-11-25 19:49:54.402 329 18213.79 34.81 52611.18 88888.00 2007-11-25 19:49:54.902 329 18213.81 34.86 52611.08 88888.00 2007-11-25 19:49:55.402 329 18213.85 34.90 52611.05 88888.00 2007-11-25 19:49:55.902 329 18213.90 34.95 52611.11 88888.00 2007-11-25 19:49:56.402 329 18213.82 34.90 52611.23 88888.00 2007-11-25 19:49:56.902 329 18213.88 34.79 52611.28 88888.00 2007-11-25 19:49:57.402 329 18214.01 34.80 52611.16 88888.00 2007-11-25 19:49:57.902 329 18214.07 34.81 52611.09 88888.00 2007-11-25 19:49:58.402 329 18213.95 34.80 52611.10 88888.00 2007-11-25 19:49:58.902 329 18213.99 34.71 52611.20 88888.00 2007-11-25 19:49:59.402 329 18213.92 34.72 52611.20 88888.00 2007-11-25 19:49:59.902 329 18213.87 34.79 52611.21 88888.00 2007-11-25 19:50:00.402 329 18213.91 34.79 52611.12 88888.00 2007-11-25 19:50:00.902 329 18214.00 34.81 52611.22 88888.00 2007-11-25 19:50:01.402 329 18213.97 34.80 52611.39 88888.00 2007-11-25 19:50:01.902 329 18213.93 34.86 52611.45 88888.00 2007-11-25 19:50:02.402 329 18213.95 34.93 52611.49 88888.00 2007-11-25 19:50:02.902 329 18213.95 34.85 52611.51 88888.00 2007-11-25 19:50:03.402 329 18214.04 34.74 52611.48 88888.00 2007-11-25 19:50:03.902 329 18214.14 34.76 52611.48 88888.00 2007-11-25 19:50:04.402 329 18214.11 34.85 52611.49 88888.00 2007-11-25 19:50:04.902 329 18214.03 34.78 52611.47 88888.00 2007-11-25 19:50:05.402 329 18213.93 34.78 52611.51 88888.00 2007-11-25 19:50:05.902 329 18214.03 34.79 52611.39 88888.00 2007-11-25 19:50:06.402 329 18214.06 34.73 52611.39 88888.00 2007-11-25 19:50:06.902 329 18214.04 34.69 52611.51 88888.00 2007-11-25 19:50:07.402 329 18213.92 34.68 52611.59 88888.00 2007-11-25 19:50:07.902 329 18213.95 34.55 52611.55 88888.00 2007-11-25 19:50:08.402 329 18214.02 34.56 52611.45 88888.00 2007-11-25 19:50:08.902 329 18213.99 34.52 52611.48 88888.00 2007-11-25 19:50:09.402 329 18214.01 34.57 52611.52 88888.00 2007-11-25 19:50:09.902 329 18213.98 34.59 52611.49 88888.00 2007-11-25 19:50:10.402 329 18213.92 34.48 52611.47 88888.00 2007-11-25 19:50:10.902 329 18213.79 34.41 52611.48 88888.00 2007-11-25 19:50:11.402 329 18213.66 34.30 52611.46 88888.00 2007-11-25 19:50:11.902 329 18213.71 34.30 52611.52 88888.00 2007-11-25 19:50:12.402 329 18213.77 34.38 52611.61 88888.00 2007-11-25 19:50:12.902 329 18213.68 34.44 52611.65 88888.00 2007-11-25 19:50:13.402 329 18213.53 34.41 52611.61 88888.00 2007-11-25 19:50:13.902 329 18213.51 34.37 52611.61 88888.00 2007-11-25 19:50:14.402 329 18213.51 34.34 52611.69 88888.00 2007-11-25 19:50:14.902 329 18213.53 34.20 52611.65 88888.00 2007-11-25 19:50:15.402 329 18213.56 34.26 52611.54 88888.00 2007-11-25 19:50:15.902 329 18213.58 34.36 52611.56 88888.00 2007-11-25 19:50:16.402 329 18213.65 34.47 52611.56 88888.00 2007-11-25 19:50:16.902 329 18213.71 34.61 52611.67 88888.00 2007-11-25 19:50:17.402 329 18213.71 34.66 52611.82 88888.00 2007-11-25 19:50:17.902 329 18213.76 34.63 52611.89 88888.00 2007-11-25 19:50:18.402 329 18213.55 34.69 52611.88 88888.00 2007-11-25 19:50:18.902 329 18213.60 34.75 52611.77 88888.00 2007-11-25 19:50:19.402 329 18213.53 34.69 52611.67 88888.00 2007-11-25 19:50:19.902 329 18213.76 34.71 52611.69 88888.00 2007-11-25 19:50:20.402 329 18213.90 34.78 52611.64 88888.00 2007-11-25 19:50:20.902 329 18214.04 34.85 52611.56 88888.00 2007-11-25 19:50:21.402 329 18214.11 34.96 52611.52 88888.00 2007-11-25 19:50:21.902 329 18214.14 35.05 52611.37 88888.00 2007-11-25 19:50:22.402 329 18214.10 35.13 52611.39 88888.00 2007-11-25 19:50:22.902 329 18214.22 35.14 52611.33 88888.00 2007-11-25 19:50:23.402 329 18214.31 35.20 52611.31 88888.00 2007-11-25 19:50:23.902 329 18214.44 35.33 52611.32 88888.00 2007-11-25 19:50:24.402 329 18214.53 35.40 52611.34 88888.00 2007-11-25 19:50:24.902 329 18214.60 35.42 52611.36 88888.00 2007-11-25 19:50:25.402 329 18214.62 35.41 52611.46 88888.00 2007-11-25 19:50:25.902 329 18214.63 35.45 52611.66 88888.00 2007-11-25 19:50:26.402 329 18214.71 35.48 52611.55 88888.00 2007-11-25 19:50:26.902 329 18215.01 35.66 52611.46 88888.00 2007-11-25 19:50:27.402 329 18215.05 35.68 52611.59 88888.00 2007-11-25 19:50:27.902 329 18215.23 35.72 52611.58 88888.00 2007-11-25 19:50:28.402 329 18215.52 35.70 52611.56 88888.00 2007-11-25 19:50:28.902 329 18215.58 35.75 52611.57 88888.00 2007-11-25 19:50:29.402 329 18215.63 35.81 52611.67 88888.00 2007-11-25 19:50:29.902 329 18215.71 35.84 52611.80 88888.00 2007-11-25 19:50:30.402 329 18215.75 35.81 52611.81 88888.00 2007-11-25 19:50:30.902 329 18215.76 35.73 52611.74 88888.00 2007-11-25 19:50:31.402 329 18215.70 35.76 52611.79 88888.00 2007-11-25 19:50:31.902 329 18215.83 35.76 52611.83 88888.00 2007-11-25 19:50:32.402 329 18215.93 35.72 52611.66 88888.00 2007-11-25 19:50:32.902 329 18216.07 35.75 52611.61 88888.00 2007-11-25 19:50:33.402 329 18216.08 35.71 52611.82 88888.00 2007-11-25 19:50:33.902 329 18216.03 35.69 52611.90 88888.00 2007-11-25 19:50:34.402 329 18216.02 35.66 52611.81 88888.00 2007-11-25 19:50:34.902 329 18216.14 35.68 52611.84 88888.00 2007-11-25 19:50:35.402 329 18216.17 35.69 52611.79 88888.00 2007-11-25 19:50:35.902 329 18216.21 35.66 52611.83 88888.00 2007-11-25 19:50:36.402 329 18216.21 35.62 52611.89 88888.00 2007-11-25 19:50:36.902 329 18216.38 35.59 52611.91 88888.00 2007-11-25 19:50:37.402 329 18216.43 35.53 52611.92 88888.00 2007-11-25 19:50:37.902 329 18216.34 35.52 52611.86 88888.00 2007-11-25 19:50:38.402 329 18216.29 35.35 52611.79 88888.00 2007-11-25 19:50:38.902 329 18216.31 35.28 52611.93 88888.00 2007-11-25 19:50:39.402 329 18216.28 35.25 52611.82 88888.00 2007-11-25 19:50:39.902 329 18216.35 35.26 52611.77 88888.00 2007-11-25 19:50:40.402 329 18216.30 35.22 52611.79 88888.00 2007-11-25 19:50:40.902 329 18216.26 35.14 52611.78 88888.00 2007-11-25 19:50:41.402 329 18216.17 35.09 52611.79 88888.00 2007-11-25 19:50:41.902 329 18216.19 35.04 52611.88 88888.00 2007-11-25 19:50:42.402 329 18216.26 35.06 52611.77 88888.00 2007-11-25 19:50:42.902 329 18216.30 35.04 52611.80 88888.00 2007-11-25 19:50:43.402 329 18216.34 35.03 52611.72 88888.00 2007-11-25 19:50:43.902 329 18216.30 35.01 52611.77 88888.00 2007-11-25 19:50:44.402 329 18216.42 35.03 52611.84 88888.00 2007-11-25 19:50:44.902 329 18216.40 35.13 52611.88 88888.00 2007-11-25 19:50:45.402 329 18216.36 35.10 52611.91 88888.00 2007-11-25 19:50:45.902 329 18216.39 35.09 52611.89 88888.00 2007-11-25 19:50:46.402 329 18216.45 35.04 52611.91 88888.00 2007-11-25 19:50:46.902 329 18216.37 35.06 52611.94 88888.00 2007-11-25 19:50:47.402 329 18216.36 35.05 52611.82 88888.00 2007-11-25 19:50:47.902 329 18216.35 35.12 52611.83 88888.00 2007-11-25 19:50:48.402 329 18216.35 35.18 52611.90 88888.00 2007-11-25 19:50:48.902 329 18216.32 35.15 52611.90 88888.00 2007-11-25 19:50:49.402 329 18216.49 35.19 52611.83 88888.00 2007-11-25 19:50:49.902 329 18216.42 35.25 52611.74 88888.00 2007-11-25 19:50:50.402 329 18216.53 35.29 52611.59 88888.00 2007-11-25 19:50:50.902 329 18216.56 35.30 52611.57 88888.00 2007-11-25 19:50:51.402 329 18216.61 35.36 52611.55 88888.00 2007-11-25 19:50:51.902 329 18216.82 35.42 52611.42 88888.00 2007-11-25 19:50:52.402 329 18216.77 35.52 52611.37 88888.00 2007-11-25 19:50:52.902 329 18216.78 35.53 52611.34 88888.00 2007-11-25 19:50:53.402 329 18216.83 35.62 52611.35 88888.00 2007-11-25 19:50:53.902 329 18216.82 35.66 52611.36 88888.00 2007-11-25 19:50:54.402 329 18216.84 35.66 52611.37 88888.00 2007-11-25 19:50:54.902 329 18216.96 35.80 52611.45 88888.00 2007-11-25 19:50:55.402 329 18217.00 35.87 52611.43 88888.00 2007-11-25 19:50:55.902 329 18217.10 35.88 52611.40 88888.00 2007-11-25 19:50:56.402 329 18217.22 35.90 52611.46 88888.00 2007-11-25 19:50:56.902 329 18217.14 36.02 52611.49 88888.00 2007-11-25 19:50:57.402 329 18217.15 36.21 52611.44 88888.00 2007-11-25 19:50:57.902 329 18217.22 36.24 52611.47 88888.00 2007-11-25 19:50:58.402 329 18217.22 36.14 52611.54 88888.00 2007-11-25 19:50:58.902 329 18217.31 36.10 52611.47 88888.00 2007-11-25 19:50:59.402 329 18217.54 36.16 52611.41 88888.00 2007-11-25 19:50:59.902 329 18217.67 36.21 52611.39 88888.00 2007-11-25 19:51:00.402 329 18217.76 36.30 52611.46 88888.00 2007-11-25 19:51:00.902 329 18217.78 36.41 52611.42 88888.00 2007-11-25 19:51:01.402 329 18217.92 36.44 52611.42 88888.00 2007-11-25 19:51:01.902 329 18217.99 36.46 52611.48 88888.00 2007-11-25 19:51:02.402 329 18217.98 36.49 52611.51 88888.00 2007-11-25 19:51:02.902 329 18217.88 36.49 52611.48 88888.00 2007-11-25 19:51:03.402 329 18217.88 36.45 52611.48 88888.00 2007-11-25 19:51:03.902 329 18217.90 36.45 52611.51 88888.00 2007-11-25 19:51:04.402 329 18217.91 36.43 52611.70 88888.00 2007-11-25 19:51:04.902 329 18217.89 36.44 52611.82 88888.00 2007-11-25 19:51:05.402 329 18217.76 36.39 52611.88 88888.00 2007-11-25 19:51:05.902 329 18217.87 36.42 52611.83 88888.00 2007-11-25 19:51:06.399 329 18218.05 36.32 52611.88 88888.00 2007-11-25 19:51:06.909 329 18218.09 36.28 52611.90 88888.00 2007-11-25 19:51:07.409 329 18218.07 36.27 52611.88 88888.00 2007-11-25 19:51:07.909 329 18218.07 36.27 52611.92 88888.00 2007-11-25 19:51:08.409 329 18217.93 36.34 52611.94 88888.00 2007-11-25 19:51:08.909 329 18218.09 36.37 52611.99 88888.00 2007-11-25 19:51:09.409 329 18218.07 36.41 52612.01 88888.00 2007-11-25 19:51:09.909 329 18218.03 36.37 52611.87 88888.00 2007-11-25 19:51:10.409 329 18217.91 36.41 52611.75 88888.00 2007-11-25 19:51:10.909 329 18217.84 36.34 52611.78 88888.00 2007-11-25 19:51:11.409 329 18218.00 36.26 52611.79 88888.00 2007-11-25 19:51:11.909 329 18218.03 36.23 52611.86 88888.00 2007-11-25 19:51:12.409 329 18217.91 36.26 52611.77 88888.00 2007-11-25 19:51:12.909 329 18217.88 36.21 52611.76 88888.00 2007-11-25 19:51:13.409 329 18217.86 36.11 52611.81 88888.00 2007-11-25 19:51:13.909 329 18217.83 36.06 52611.82 88888.00 2007-11-25 19:51:14.409 329 18218.01 36.02 52612.01 88888.00 2007-11-25 19:51:14.909 329 18217.94 35.99 52612.02 88888.00 2007-11-25 19:51:15.409 329 18218.08 35.96 52611.97 88888.00 2007-11-25 19:51:15.909 329 18218.11 35.92 52612.01 88888.00 2007-11-25 19:51:16.409 329 18218.16 35.88 52612.01 88888.00 2007-11-25 19:51:16.909 329 18218.32 35.74 52611.93 88888.00 2007-11-25 19:51:17.409 329 18218.34 35.69 52611.93 88888.00 2007-11-25 19:51:17.909 329 18218.18 35.68 52611.90 88888.00 2007-11-25 19:51:18.409 329 18218.11 35.74 52611.97 88888.00 2007-11-25 19:51:18.909 329 18218.11 35.64 52611.94 88888.00 2007-11-25 19:51:19.409 329 18218.01 35.42 52611.95 88888.00 2007-11-25 19:51:19.909 329 18218.21 35.44 52611.86 88888.00 2007-11-25 19:51:20.409 329 18218.44 35.55 52611.83 88888.00 2007-11-25 19:51:20.909 329 18218.47 35.54 52611.83 88888.00 2007-11-25 19:51:21.409 329 18218.42 35.42 52611.69 88888.00 2007-11-25 19:51:21.909 329 18218.57 35.35 52612.01 88888.00 2007-11-25 19:51:22.409 329 18218.59 35.44 52611.98 88888.00 2007-11-25 19:51:22.909 329 18218.53 35.42 52611.94 88888.00 2007-11-25 19:51:23.409 329 18218.47 35.34 52611.95 88888.00 2007-11-25 19:51:23.909 329 18218.46 35.31 52612.02 88888.00 2007-11-25 19:51:24.409 329 18218.58 35.32 52611.99 88888.00 2007-11-25 19:51:24.909 329 18218.55 35.31 52611.95 88888.00 2007-11-25 19:51:25.409 329 18218.65 35.27 52612.02 88888.00 2007-11-25 19:51:25.909 329 18218.63 35.20 52612.16 88888.00 2007-11-25 19:51:26.409 329 18218.76 35.19 52612.15 88888.00 2007-11-25 19:51:26.909 329 18218.70 35.21 52612.17 88888.00 2007-11-25 19:51:27.409 329 18218.83 35.13 52612.09 88888.00 2007-11-25 19:51:27.909 329 18218.97 35.23 52611.97 88888.00 2007-11-25 19:51:28.409 329 18218.94 35.25 52611.93 88888.00 2007-11-25 19:51:28.909 329 18218.90 35.25 52611.93 88888.00 2007-11-25 19:51:29.409 329 18218.90 35.25 52611.91 88888.00 2007-11-25 19:51:29.909 329 18218.86 35.29 52612.01 88888.00 2007-11-25 19:51:30.409 329 18218.86 35.24 52612.10 88888.00 2007-11-25 19:51:30.909 329 18218.99 35.25 52612.13 88888.00 2007-11-25 19:51:31.409 329 18219.03 35.25 52612.09 88888.00 2007-11-25 19:51:31.909 329 18219.12 35.25 52612.09 88888.00 2007-11-25 19:51:32.409 329 18218.99 35.25 52612.03 88888.00 2007-11-25 19:51:32.909 329 18219.03 35.21 52612.03 88888.00 2007-11-25 19:51:33.409 329 18219.10 35.25 52612.19 88888.00 2007-11-25 19:51:33.909 329 18219.03 35.29 52612.24 88888.00 2007-11-25 19:51:34.409 329 18219.03 35.32 52612.14 88888.00 2007-11-25 19:51:34.909 329 18219.13 35.42 52612.25 88888.00 2007-11-25 19:51:35.409 329 18219.33 35.31 52612.17 88888.00 2007-11-25 19:51:35.909 329 18219.22 35.42 52612.23 88888.00 2007-11-25 19:51:36.409 329 18219.32 35.51 52612.32 88888.00 2007-11-25 19:51:36.909 329 18219.32 35.54 52612.36 88888.00 2007-11-25 19:51:37.409 329 18219.24 35.55 52612.36 88888.00 2007-11-25 19:51:37.909 329 18219.53 35.59 52612.27 88888.00 2007-11-25 19:51:38.409 329 18219.72 35.63 52612.24 88888.00 2007-11-25 19:51:38.909 329 18219.64 35.73 52612.15 88888.00 2007-11-25 19:51:39.409 329 18219.59 35.77 52612.10 88888.00 2007-11-25 19:51:39.909 329 18219.47 35.67 52612.28 88888.00 2007-11-25 19:51:40.409 329 18219.39 35.72 52612.37 88888.00 2007-11-25 19:51:40.909 329 18219.30 35.75 52612.23 88888.00 2007-11-25 19:51:41.409 329 18219.39 35.78 52612.11 88888.00 2007-11-25 19:51:41.909 329 18219.56 35.85 52612.22 88888.00 2007-11-25 19:51:42.409 329 18219.36 35.94 52612.35 88888.00 2007-11-25 19:51:42.909 329 18219.20 35.95 52612.28 88888.00 2007-11-25 19:51:43.409 329 18219.01 35.95 52612.24 88888.00 2007-11-25 19:51:43.909 329 18219.01 35.98 52612.23 88888.00 2007-11-25 19:51:44.409 329 18219.03 36.07 52612.30 88888.00 2007-11-25 19:51:44.909 329 18219.01 36.18 52612.23 88888.00 2007-11-25 19:51:45.409 329 18218.94 36.25 52612.23 88888.00 2007-11-25 19:51:45.909 329 18218.95 36.32 52612.25 88888.00 2007-11-25 19:51:46.409 329 18218.96 36.36 52612.33 88888.00 2007-11-25 19:51:46.909 329 18218.92 36.38 52612.47 88888.00 2007-11-25 19:51:47.409 329 18218.94 36.46 52612.51 88888.00 2007-11-25 19:51:47.909 329 18218.84 36.58 52612.45 88888.00 2007-11-25 19:51:48.409 329 18218.86 36.59 52612.58 88888.00 2007-11-25 19:51:48.909 329 18218.92 36.60 52612.56 88888.00 2007-11-25 19:51:49.409 329 18218.92 36.63 52612.52 88888.00 2007-11-25 19:51:49.909 329 18219.02 36.63 52612.42 88888.00 2007-11-25 19:51:50.409 329 18218.98 36.60 52612.40 88888.00 2007-11-25 19:51:50.909 329 18218.99 36.61 52612.56 88888.00 2007-11-25 19:51:51.409 329 18219.05 36.64 52612.71 88888.00 2007-11-25 19:51:51.909 329 18219.02 36.65 52612.60 88888.00 2007-11-25 19:51:52.409 329 18219.03 36.69 52612.52 88888.00 2007-11-25 19:51:52.909 329 18219.00 36.72 52612.46 88888.00 2007-11-25 19:51:53.409 329 18219.00 36.71 52612.52 88888.00 2007-11-25 19:51:53.909 329 18219.12 36.64 52612.60 88888.00 2007-11-25 19:51:54.409 329 18218.86 36.59 52612.64 88888.00 2007-11-25 19:51:54.909 329 18218.64 36.65 52612.59 88888.00 2007-11-25 19:51:55.409 329 18218.56 36.70 52612.49 88888.00 2007-11-25 19:51:55.909 329 18218.60 36.76 52612.49 88888.00 2007-11-25 19:51:56.409 329 18218.57 36.70 52612.52 88888.00 2007-11-25 19:51:56.909 329 18218.55 36.61 52612.49 88888.00 2007-11-25 19:51:57.409 329 18218.59 36.58 52612.60 88888.00 2007-11-25 19:51:57.909 329 18218.64 36.66 52612.51 88888.00 2007-11-25 19:51:58.409 329 18218.75 36.64 52612.41 88888.00 2007-11-25 19:51:58.909 329 18218.79 36.59 52612.41 88888.00 2007-11-25 19:51:59.409 329 18218.63 36.61 52612.34 88888.00 2007-11-25 19:51:59.909 329 18218.62 36.44 52612.36 88888.00 2007-11-25 19:52:00.409 329 18218.56 36.34 52612.40 88888.00 2007-11-25 19:52:00.909 329 18218.66 36.33 52612.38 88888.00 2007-11-25 19:52:01.409 329 18218.71 36.32 52612.45 88888.00 2007-11-25 19:52:01.909 329 18218.59 36.23 52612.56 88888.00 2007-11-25 19:52:02.409 329 18218.45 36.21 52612.59 88888.00 2007-11-25 19:52:02.909 329 18218.48 36.25 52612.46 88888.00 2007-11-25 19:52:03.409 329 18218.55 36.25 52612.49 88888.00 2007-11-25 19:52:03.909 329 18218.48 36.20 52612.59 88888.00 2007-11-25 19:52:04.409 329 18218.36 36.16 52612.53 88888.00 2007-11-25 19:52:04.909 329 18218.43 36.15 52612.45 88888.00 2007-11-25 19:52:05.409 329 18218.44 36.21 52612.41 88888.00 2007-11-25 19:52:05.909 329 18218.34 36.28 52612.29 88888.00 2007-11-25 19:52:06.409 329 18218.35 36.24 52612.33 88888.00 2007-11-25 19:52:06.909 329 18218.55 36.21 52612.35 88888.00 2007-11-25 19:52:07.409 329 18218.52 36.16 52612.39 88888.00 2007-11-25 19:52:07.909 329 18218.54 36.11 52612.64 88888.00 2007-11-25 19:52:08.409 329 18218.54 36.09 52612.45 88888.00 2007-11-25 19:52:08.909 329 18218.45 36.06 52612.34 88888.00 2007-11-25 19:52:09.409 329 18218.48 36.03 52612.42 88888.00 2007-11-25 19:52:09.909 329 18218.46 36.06 52612.37 88888.00 2007-11-25 19:52:10.409 329 18218.47 36.07 52612.41 88888.00 2007-11-25 19:52:10.909 329 18218.56 36.04 52612.39 88888.00 2007-11-25 19:52:11.409 329 18218.75 36.07 52612.29 88888.00 2007-11-25 19:52:11.909 329 18218.74 36.12 52612.14 88888.00 2007-11-25 19:52:12.409 329 18218.89 36.13 52612.15 88888.00 2007-11-25 19:52:12.909 329 18218.94 36.09 52612.14 88888.00 2007-11-25 19:52:13.409 329 18218.98 36.12 52612.11 88888.00 2007-11-25 19:52:13.909 329 18218.95 36.20 52612.24 88888.00 2007-11-25 19:52:14.409 329 18219.11 36.22 52612.21 88888.00 2007-11-25 19:52:14.909 329 18219.16 36.33 52612.25 88888.00 2007-11-25 19:52:15.409 329 18219.34 36.32 52612.24 88888.00 2007-11-25 19:52:15.909 329 18219.35 36.25 52612.15 88888.00 2007-11-25 19:52:16.409 329 18219.20 36.28 52612.24 88888.00 2007-11-25 19:52:16.909 329 18219.11 36.32 52612.30 88888.00 2007-11-25 19:52:17.409 329 18219.31 36.33 52612.18 88888.00 2007-11-25 19:52:17.909 329 18219.43 36.41 52612.18 88888.00 2007-11-25 19:52:18.409 329 18219.45 36.36 52612.24 88888.00 2007-11-25 19:52:18.909 329 18219.43 36.33 52612.29 88888.00 2007-11-25 19:52:19.409 329 18219.43 36.40 52612.25 88888.00 2007-11-25 19:52:19.909 329 18219.40 36.44 52612.10 88888.00 2007-11-25 19:52:20.409 329 18219.31 36.54 52612.07 88888.00 2007-11-25 19:52:20.909 329 18219.30 36.58 52612.13 88888.00 2007-11-25 19:52:21.409 329 18219.35 36.57 52612.17 88888.00 2007-11-25 19:52:21.909 329 18219.28 36.60 52612.28 88888.00 2007-11-25 19:52:22.409 329 18219.43 36.61 52612.28 88888.00 2007-11-25 19:52:22.909 329 18219.44 36.60 52612.29 88888.00 2007-11-25 19:52:23.409 329 18219.47 36.64 52612.37 88888.00 2007-11-25 19:52:23.909 329 18219.42 36.60 52612.39 88888.00 2007-11-25 19:52:24.409 329 18219.36 36.66 52612.28 88888.00 2007-11-25 19:52:24.909 329 18219.44 36.66 52612.16 88888.00 2007-11-25 19:52:25.409 329 18219.40 36.71 52612.12 88888.00 2007-11-25 19:52:25.909 329 18219.34 36.75 52612.18 88888.00 2007-11-25 19:52:26.409 329 18219.24 36.81 52612.18 88888.00 2007-11-25 19:52:26.909 329 18219.33 36.82 52612.21 88888.00 2007-11-25 19:52:27.409 329 18219.47 36.90 52612.35 88888.00 2007-11-25 19:52:27.909 329 18219.33 36.88 52612.28 88888.00 2007-11-25 19:52:28.409 329 18219.27 36.87 52612.29 88888.00 2007-11-25 19:52:28.909 329 18219.22 36.85 52612.09 88888.00 2007-11-25 19:52:29.409 329 18219.16 36.99 52612.09 88888.00 2007-11-25 19:52:29.909 329 18219.07 37.00 52612.09 88888.00 2007-11-25 19:52:30.409 329 18219.09 36.91 52611.95 88888.00 2007-11-25 19:52:30.909 329 18219.12 36.88 52611.82 88888.00 2007-11-25 19:52:31.409 329 18219.19 36.97 52611.87 88888.00 2007-11-25 19:52:31.909 329 18219.25 37.04 52611.93 88888.00 2007-11-25 19:52:32.409 329 18219.34 37.07 52611.87 88888.00 2007-11-25 19:52:32.909 329 18219.21 37.00 52611.88 88888.00 2007-11-25 19:52:33.409 329 18219.08 36.91 52611.94 88888.00 2007-11-25 19:52:33.909 329 18219.00 36.94 52611.98 88888.00 2007-11-25 19:52:34.409 329 18219.02 37.01 52612.06 88888.00 2007-11-25 19:52:34.909 329 18218.98 36.98 52612.09 88888.00 2007-11-25 19:52:35.409 329 18218.99 36.80 52612.03 88888.00 2007-11-25 19:52:35.909 329 18219.06 36.81 52611.99 88888.00 2007-11-25 19:52:36.409 329 18219.18 36.94 52611.91 88888.00 2007-11-25 19:52:36.909 329 18218.97 36.95 52611.93 88888.00 2007-11-25 19:52:37.409 329 18218.86 36.91 52611.89 88888.00 2007-11-25 19:52:37.909 329 18218.99 36.86 52611.83 88888.00 2007-11-25 19:52:38.409 329 18218.91 36.73 52611.90 88888.00 2007-11-25 19:52:38.909 329 18218.76 36.68 52611.90 88888.00 2007-11-25 19:52:39.409 329 18218.76 36.70 52611.87 88888.00 2007-11-25 19:52:39.909 329 18218.79 36.73 52611.82 88888.00 2007-11-25 19:52:40.409 329 18218.91 36.73 52611.88 88888.00 2007-11-25 19:52:40.909 329 18218.86 36.76 52611.98 88888.00 2007-11-25 19:52:41.409 329 18218.81 36.69 52611.92 88888.00 2007-11-25 19:52:41.909 329 18218.84 36.63 52611.87 88888.00 2007-11-25 19:52:42.409 329 18218.79 36.60 52611.91 88888.00 2007-11-25 19:52:42.909 329 18218.70 36.62 52611.94 88888.00 2007-11-25 19:52:43.409 329 18218.65 36.61 52611.95 88888.00 2007-11-25 19:52:43.909 329 18218.75 36.63 52611.97 88888.00 2007-11-25 19:52:44.409 329 18218.64 36.56 52611.95 88888.00 2007-11-25 19:52:44.909 329 18218.67 36.55 52611.92 88888.00 2007-11-25 19:52:45.409 329 18218.66 36.61 52611.84 88888.00 2007-11-25 19:52:45.909 329 18218.56 36.59 52611.83 88888.00 2007-11-25 19:52:46.409 329 18218.66 36.60 52611.79 88888.00 2007-11-25 19:52:46.909 329 18218.69 36.61 52611.91 88888.00 2007-11-25 19:52:47.409 329 18218.62 36.64 52612.05 88888.00 2007-11-25 19:52:47.909 329 18218.52 36.66 52612.02 88888.00 2007-11-25 19:52:48.409 329 18218.36 36.66 52612.04 88888.00 2007-11-25 19:52:48.909 329 18218.59 36.67 52611.90 88888.00 2007-11-25 19:52:49.409 329 18218.67 36.72 52611.74 88888.00 2007-11-25 19:52:49.909 329 18218.70 36.73 52611.71 88888.00 2007-11-25 19:52:50.409 329 18218.73 36.84 52611.72 88888.00 2007-11-25 19:52:50.909 329 18218.69 36.93 52611.71 88888.00 2007-11-25 19:52:51.409 329 18218.64 37.00 52611.66 88888.00 2007-11-25 19:52:51.909 329 18218.66 37.07 52611.56 88888.00 2007-11-25 19:52:52.409 329 18218.69 37.27 52611.56 88888.00 2007-11-25 19:52:52.909 329 18218.79 37.45 52611.51 88888.00 2007-11-25 19:52:53.409 329 18218.89 37.65 52611.40 88888.00 2007-11-25 19:52:53.909 329 18218.95 37.90 52611.30 88888.00 2007-11-25 19:52:54.409 329 18219.06 38.19 52611.06 88888.00 2007-11-25 19:52:54.909 329 18219.21 38.58 52610.96 88888.00 2007-11-25 19:52:55.409 329 18219.43 38.97 52610.81 88888.00 2007-11-25 19:52:55.909 329 18219.78 39.37 52610.61 88888.00 2007-11-25 19:52:56.409 329 18220.25 39.79 52610.43 88888.00 2007-11-25 19:52:56.909 329 18220.71 40.33 52610.16 88888.00 2007-11-25 19:52:57.409 329 18221.62 40.76 52609.89 88888.00 2007-11-25 19:52:57.909 329 18222.64 40.94 52609.47 88888.00 2007-11-25 19:52:58.409 329 18223.70 41.06 52609.26 88888.00 2007-11-25 19:52:58.909 329 18224.66 41.03 52608.94 88888.00 2007-11-25 19:52:59.409 329 18225.42 40.70 52608.64 88888.00 2007-11-25 19:52:59.909 329 18226.23 40.14 52608.30 88888.00 2007-11-25 19:53:00.409 329 18226.72 39.32 52608.18 88888.00 2007-11-25 19:53:00.909 329 18226.83 38.44 52608.15 88888.00 2007-11-25 19:53:01.409 329 18226.47 37.59 52608.09 88888.00 2007-11-25 19:53:01.909 329 18226.08 36.72 52608.09 88888.00 2007-11-25 19:53:02.409 329 18225.71 35.94 52608.22 88888.00 2007-11-25 19:53:02.909 329 18225.00 35.28 52608.51 88888.00 2007-11-25 19:53:03.409 329 18224.18 34.89 52608.76 88888.00 2007-11-25 19:53:03.909 329 18223.25 34.71 52609.09 88888.00 2007-11-25 19:53:04.409 329 18222.49 34.70 52609.47 88888.00 2007-11-25 19:53:04.909 329 18222.02 34.75 52609.80 88888.00 2007-11-25 19:53:05.409 329 18221.60 34.86 52610.14 88888.00 2007-11-25 19:53:05.909 329 18221.06 35.05 52610.35 88888.00 2007-11-25 19:53:06.409 329 18220.65 35.30 52610.59 88888.00 2007-11-25 19:53:06.909 329 18220.46 35.44 52610.94 88888.00 2007-11-25 19:53:07.409 329 18220.44 35.49 52611.14 88888.00 2007-11-25 19:53:07.909 329 18220.42 35.64 52611.21 88888.00 2007-11-25 19:53:08.409 329 18220.30 35.75 52611.32 88888.00 2007-11-25 19:53:08.909 329 18220.14 35.76 52611.31 88888.00 2007-11-25 19:53:09.409 329 18220.07 35.91 52611.41 88888.00 2007-11-25 19:53:09.909 329 18220.05 35.99 52611.43 88888.00 2007-11-25 19:53:10.409 329 18220.20 36.06 52611.60 88888.00 2007-11-25 19:53:10.909 329 18220.16 36.15 52611.61 88888.00 2007-11-25 19:53:11.409 329 18220.12 36.11 52611.60 88888.00 2007-11-25 19:53:11.909 329 18220.06 36.21 52611.56 88888.00 2007-11-25 19:53:12.409 329 18220.30 36.33 52611.67 88888.00 2007-11-25 19:53:12.909 329 18220.61 36.30 52611.86 88888.00 2007-11-25 19:53:13.409 329 18220.57 36.37 52611.89 88888.00 2007-11-25 19:53:13.909 329 18220.41 36.41 52611.89 88888.00 2007-11-25 19:53:14.409 329 18220.16 36.47 52611.93 88888.00 2007-11-25 19:53:14.909 329 18220.12 36.54 52612.00 88888.00 2007-11-25 19:53:15.409 329 18220.18 36.58 52612.10 88888.00 2007-11-25 19:53:15.909 329 18220.40 36.60 52612.06 88888.00 2007-11-25 19:53:16.409 329 18220.49 36.52 52612.04 88888.00 2007-11-25 19:53:16.909 329 18220.46 36.46 52612.00 88888.00 2007-11-25 19:53:17.409 329 18220.46 36.34 52612.01 88888.00 2007-11-25 19:53:17.909 329 18220.55 36.35 52611.94 88888.00 2007-11-25 19:53:18.409 329 18220.62 36.42 52611.89 88888.00 2007-11-25 19:53:18.909 329 18220.69 36.37 52611.93 88888.00 2007-11-25 19:53:19.409 329 18220.76 36.33 52611.93 88888.00 2007-11-25 19:53:19.909 329 18220.79 36.33 52612.00 88888.00 2007-11-25 19:53:20.409 329 18220.84 36.36 52612.03 88888.00 2007-11-25 19:53:20.909 329 18220.74 36.41 52611.97 88888.00 2007-11-25 19:53:21.409 329 18220.83 36.43 52611.90 88888.00 2007-11-25 19:53:21.909 329 18220.76 36.39 52611.93 88888.00 2007-11-25 19:53:22.409 329 18220.75 36.39 52611.86 88888.00 2007-11-25 19:53:22.909 329 18220.83 36.43 52611.83 88888.00 2007-11-25 19:53:23.409 329 18220.91 36.45 52611.84 88888.00 2007-11-25 19:53:23.909 329 18220.88 36.41 52611.86 88888.00 2007-11-25 19:53:24.409 329 18220.90 36.37 52611.87 88888.00 2007-11-25 19:53:24.909 329 18220.99 36.47 52611.83 88888.00 2007-11-25 19:53:25.409 329 18220.95 36.52 52611.81 88888.00 2007-11-25 19:53:25.909 329 18221.11 36.58 52611.88 88888.00 2007-11-25 19:53:26.409 329 18221.08 36.61 52611.91 88888.00 2007-11-25 19:53:26.909 329 18221.07 36.63 52611.92 88888.00 2007-11-25 19:53:27.409 329 18221.16 36.61 52611.94 88888.00 2007-11-25 19:53:27.909 329 18221.26 36.65 52611.98 88888.00 2007-11-25 19:53:28.409 329 18221.28 36.68 52612.00 88888.00 2007-11-25 19:53:28.909 329 18221.26 36.59 52611.93 88888.00 2007-11-25 19:53:29.409 329 18221.37 36.57 52611.80 88888.00 2007-11-25 19:53:29.909 329 18221.49 36.70 52611.78 88888.00 2007-11-25 19:53:30.409 329 18221.45 36.80 52611.95 88888.00 2007-11-25 19:53:30.909 329 18221.59 36.80 52611.99 88888.00 2007-11-25 19:53:31.409 329 18221.58 36.69 52612.00 88888.00 2007-11-25 19:53:31.909 329 18221.57 36.61 52612.01 88888.00 2007-11-25 19:53:32.409 329 18221.60 36.63 52612.01 88888.00 2007-11-25 19:53:32.909 329 18221.56 36.58 52612.07 88888.00 2007-11-25 19:53:33.409 329 18221.55 36.78 52612.01 88888.00 2007-11-25 19:53:33.909 329 18221.70 36.91 52612.01 88888.00 2007-11-25 19:53:34.409 329 18221.61 36.91 52611.99 88888.00 2007-11-25 19:53:34.909 329 18221.70 36.97 52611.98 88888.00 2007-11-25 19:53:35.409 329 18221.70 37.02 52612.05 88888.00 2007-11-25 19:53:35.909 329 18221.69 37.08 52612.14 88888.00 2007-11-25 19:53:36.409 329 18221.70 37.08 52612.13 88888.00 2007-11-25 19:53:36.909 329 18221.75 37.04 52612.14 88888.00 2007-11-25 19:53:37.409 329 18221.82 37.04 52612.10 88888.00 2007-11-25 19:53:37.909 329 18221.87 37.18 52612.19 88888.00 2007-11-25 19:53:38.409 329 18221.88 37.22 52612.26 88888.00 2007-11-25 19:53:38.909 329 18222.03 37.14 52612.28 88888.00 2007-11-25 19:53:39.409 329 18222.03 37.13 52612.17 88888.00 2007-11-25 19:53:39.909 329 18221.98 37.19 52612.30 88888.00 2007-11-25 19:53:40.409 329 18221.99 37.22 52612.27 88888.00 2007-11-25 19:53:40.909 329 18222.09 37.25 52612.23 88888.00 2007-11-25 19:53:41.409 329 18222.18 37.28 52612.25 88888.00 2007-11-25 19:53:41.909 329 18222.23 37.36 52612.36 88888.00 2007-11-25 19:53:42.409 329 18222.25 37.39 52612.45 88888.00 2007-11-25 19:53:42.909 329 18222.39 37.33 52612.37 88888.00 2007-11-25 19:53:43.409 329 18222.44 37.24 52612.22 88888.00 2007-11-25 19:53:43.909 329 18222.36 37.26 52612.15 88888.00 2007-11-25 19:53:44.409 329 18222.51 37.26 52612.18 88888.00 2007-11-25 19:53:44.909 329 18222.58 37.18 52612.16 88888.00 2007-11-25 19:53:45.409 329 18222.53 37.03 52612.14 88888.00 2007-11-25 19:53:45.909 329 18222.58 36.95 52612.01 88888.00 2007-11-25 19:53:46.409 329 18222.76 37.01 52612.01 88888.00 2007-11-25 19:53:46.909 329 18222.87 37.02 52612.03 88888.00 2007-11-25 19:53:47.409 329 18222.90 36.92 52612.09 88888.00 2007-11-25 19:53:47.909 329 18222.75 36.89 52612.12 88888.00 2007-11-25 19:53:48.409 329 18222.67 36.89 52612.06 88888.00 2007-11-25 19:53:48.909 329 18222.70 36.88 52612.13 88888.00 2007-11-25 19:53:49.409 329 18222.86 36.88 52612.11 88888.00 2007-11-25 19:53:49.909 329 18222.86 36.88 52612.05 88888.00 2007-11-25 19:53:50.409 329 18222.96 36.91 52611.97 88888.00 2007-11-25 19:53:50.909 329 18223.09 36.90 52611.93 88888.00 2007-11-25 19:53:51.409 329 18223.03 36.84 52611.91 88888.00 2007-11-25 19:53:51.909 329 18222.94 36.77 52612.00 88888.00 2007-11-25 19:53:52.409 329 18223.00 36.74 52611.90 88888.00 2007-11-25 19:53:52.909 329 18223.02 36.72 52611.82 88888.00 2007-11-25 19:53:53.409 329 18222.94 36.72 52611.84 88888.00 2007-11-25 19:53:53.909 329 18222.89 36.69 52611.90 88888.00 2007-11-25 19:53:54.409 329 18222.96 36.61 52611.99 88888.00 2007-11-25 19:53:54.909 329 18223.08 36.63 52612.00 88888.00 2007-11-25 19:53:55.409 329 18223.13 36.66 52612.04 88888.00 2007-11-25 19:53:55.909 329 18223.05 36.68 52612.03 88888.00 2007-11-25 19:53:56.409 329 18223.20 36.68 52611.99 88888.00 2007-11-25 19:53:56.909 329 18223.14 36.67 52612.03 88888.00 2007-11-25 19:53:57.409 329 18223.07 36.65 52612.01 88888.00 2007-11-25 19:53:57.909 329 18222.99 36.72 52611.82 88888.00 2007-11-25 19:53:58.409 329 18222.93 36.84 52611.83 88888.00 2007-11-25 19:53:58.909 329 18222.99 36.92 52611.88 88888.00 2007-11-25 19:53:59.409 329 18222.87 36.92 52611.98 88888.00 2007-11-25 19:53:59.909 329 18222.90 36.93 52611.88 88888.00 2007-11-25 19:54:00.409 329 18222.69 36.98 52611.84 88888.00 2007-11-25 19:54:00.909 329 18222.65 37.06 52611.93 88888.00 2007-11-25 19:54:01.409 329 18222.68 37.08 52611.98 88888.00 2007-11-25 19:54:01.909 329 18222.71 37.19 52612.02 88888.00 2007-11-25 19:54:02.409 329 18222.78 37.22 52612.12 88888.00 2007-11-25 19:54:02.909 329 18222.66 37.36 52612.13 88888.00 2007-11-25 19:54:03.409 329 18222.58 37.44 52612.16 88888.00 2007-11-25 19:54:03.909 329 18222.58 37.39 52612.04 88888.00 2007-11-25 19:54:04.409 329 18222.55 37.39 52612.03 88888.00 2007-11-25 19:54:04.909 329 18222.65 37.38 52612.09 88888.00 2007-11-25 19:54:05.409 329 18222.48 37.46 52612.03 88888.00 2007-11-25 19:54:05.909 329 18222.48 37.49 52612.03 88888.00 2007-11-25 19:54:06.409 329 18222.53 37.56 52612.02 88888.00 2007-11-25 19:54:06.909 329 18222.38 37.62 52611.97 88888.00 2007-11-25 19:54:07.409 329 18222.47 37.62 52611.97 88888.00 2007-11-25 19:54:07.909 329 18222.43 37.62 52612.09 88888.00 2007-11-25 19:54:08.409 329 18222.32 37.60 52612.05 88888.00 2007-11-25 19:54:08.909 329 18222.32 37.68 52611.98 88888.00 2007-11-25 19:54:09.409 329 18222.42 37.69 52611.95 88888.00 2007-11-25 19:54:09.909 329 18222.44 37.65 52611.81 88888.00 2007-11-25 19:54:10.409 329 18222.45 37.62 52611.86 88888.00 2007-11-25 19:54:10.909 329 18222.53 37.59 52611.98 88888.00 2007-11-25 19:54:11.409 329 18222.50 37.54 52611.90 88888.00 2007-11-25 19:54:11.909 329 18222.50 37.43 52611.94 88888.00 2007-11-25 19:54:12.409 329 18222.53 37.34 52612.06 88888.00 2007-11-25 19:54:12.909 329 18222.57 37.32 52612.04 88888.00 2007-11-25 19:54:13.409 329 18222.51 37.26 52611.99 88888.00 2007-11-25 19:54:13.909 329 18222.55 37.22 52612.04 88888.00 2007-11-25 19:54:14.409 329 18222.57 37.23 52611.94 88888.00 2007-11-25 19:54:14.909 329 18222.43 37.28 52612.07 88888.00 2007-11-25 19:54:15.409 329 18222.26 37.23 52612.19 88888.00 2007-11-25 19:54:15.909 329 18222.23 37.35 52612.26 88888.00 2007-11-25 19:54:16.409 329 18222.25 37.38 52612.28 88888.00 2007-11-25 19:54:16.909 329 18222.34 37.34 52612.30 88888.00 2007-11-25 19:54:17.409 329 18222.26 37.32 52612.25 88888.00 2007-11-25 19:54:17.909 329 18222.14 37.32 52612.09 88888.00 2007-11-25 19:54:18.409 329 18221.95 37.26 52612.06 88888.00 2007-11-25 19:54:18.909 329 18222.12 37.21 52612.12 88888.00 2007-11-25 19:54:19.409 329 18222.18 37.16 52612.05 88888.00 2007-11-25 19:54:19.909 329 18222.03 37.11 52612.03 88888.00 2007-11-25 19:54:20.409 329 18221.90 37.13 52612.16 88888.00 2007-11-25 19:54:20.909 329 18221.85 37.12 52612.13 88888.00 2007-11-25 19:54:21.409 329 18221.98 37.13 52612.12 88888.00 2007-11-25 19:54:21.909 329 18221.94 37.06 52612.23 88888.00 2007-11-25 19:54:22.409 329 18221.87 36.98 52612.23 88888.00 2007-11-25 19:54:22.909 329 18221.81 36.92 52612.29 88888.00 2007-11-25 19:54:23.409 329 18221.75 36.86 52612.17 88888.00 2007-11-25 19:54:23.909 329 18221.78 36.87 52612.22 88888.00 2007-11-25 19:54:24.409 329 18221.66 36.81 52612.33 88888.00 2007-11-25 19:54:24.909 329 18221.79 36.76 52612.29 88888.00 2007-11-25 19:54:25.409 329 18221.84 36.74 52612.26 88888.00 2007-11-25 19:54:25.909 329 18221.70 36.70 52612.34 88888.00 2007-11-25 19:54:26.409 329 18221.64 36.67 52612.42 88888.00 2007-11-25 19:54:26.909 329 18221.72 36.65 52612.37 88888.00 2007-11-25 19:54:27.409 329 18221.73 36.45 52612.32 88888.00 2007-11-25 19:54:27.909 329 18221.69 36.38 52612.28 88888.00 2007-11-25 19:54:28.409 329 18221.66 36.33 52612.33 88888.00 2007-11-25 19:54:28.909 329 18221.67 36.34 52612.30 88888.00 2007-11-25 19:54:29.409 329 18221.77 36.26 52612.26 88888.00 2007-11-25 19:54:29.909 329 18221.85 36.15 52612.27 88888.00 2007-11-25 19:54:30.409 329 18221.99 36.14 52612.22 88888.00 2007-11-25 19:54:30.909 329 18221.95 36.09 52612.12 88888.00 2007-11-25 19:54:31.409 329 18221.90 36.04 52612.23 88888.00 2007-11-25 19:54:31.909 329 18221.94 36.09 52612.13 88888.00 2007-11-25 19:54:32.409 329 18222.03 36.03 52612.12 88888.00 2007-11-25 19:54:32.909 329 18222.07 36.10 52612.12 88888.00 2007-11-25 19:54:33.409 329 18222.04 36.22 52612.07 88888.00 2007-11-25 19:54:33.909 329 18222.01 36.12 52612.12 88888.00 2007-11-25 19:54:34.409 329 18221.94 36.05 52612.06 88888.00 2007-11-25 19:54:34.909 329 18221.93 36.07 52612.12 88888.00 2007-11-25 19:54:35.409 329 18221.87 36.12 52612.24 88888.00 2007-11-25 19:54:35.909 329 18221.93 36.16 52612.11 88888.00 2007-11-25 19:54:36.409 329 18221.95 36.13 52611.98 88888.00 2007-11-25 19:54:36.909 329 18221.91 36.04 52612.00 88888.00 2007-11-25 19:54:37.409 329 18221.91 36.04 52612.06 88888.00 2007-11-25 19:54:37.909 329 18221.95 36.05 52611.99 88888.00 2007-11-25 19:54:38.409 329 18221.99 36.09 52611.95 88888.00 2007-11-25 19:54:38.909 329 18221.89 36.18 52611.94 88888.00 2007-11-25 19:54:39.409 329 18221.83 36.18 52612.00 88888.00 2007-11-25 19:54:39.909 329 18221.78 36.09 52612.01 88888.00 2007-11-25 19:54:40.409 329 18221.78 36.06 52611.89 88888.00 2007-11-25 19:54:40.909 329 18221.73 36.16 52611.77 88888.00 2007-11-25 19:54:41.409 329 18221.78 36.26 52611.84 88888.00 2007-11-25 19:54:41.909 329 18221.77 36.29 52611.94 88888.00 2007-11-25 19:54:42.409 329 18221.71 36.24 52611.99 88888.00 2007-11-25 19:54:42.909 329 18221.72 36.22 52611.94 88888.00 2007-11-25 19:54:43.409 329 18221.74 36.22 52611.87 88888.00 2007-11-25 19:54:43.909 329 18221.77 36.27 52611.92 88888.00 2007-11-25 19:54:44.409 329 18221.75 36.30 52612.03 88888.00 2007-11-25 19:54:44.909 329 18221.87 36.34 52612.05 88888.00 2007-11-25 19:54:45.409 329 18221.85 36.34 52612.05 88888.00 2007-11-25 19:54:45.909 329 18221.81 36.39 52612.07 88888.00 2007-11-25 19:54:46.409 329 18221.89 36.46 52612.02 88888.00 2007-11-25 19:54:46.909 329 18221.93 36.47 52611.94 88888.00 2007-11-25 19:54:47.409 329 18221.90 36.47 52612.15 88888.00 2007-11-25 19:54:47.909 329 18221.77 36.54 52612.23 88888.00 2007-11-25 19:54:48.409 329 18221.63 36.59 52612.19 88888.00 2007-11-25 19:54:48.909 329 18221.63 36.70 52612.13 88888.00 2007-11-25 19:54:49.409 329 18221.61 36.79 52612.05 88888.00 2007-11-25 19:54:49.909 329 18221.57 36.82 52612.12 88888.00 2007-11-25 19:54:50.409 329 18221.59 36.90 52612.21 88888.00 2007-11-25 19:54:50.909 329 18221.62 36.97 52612.18 88888.00 2007-11-25 19:54:51.409 329 18221.67 36.98 52612.26 88888.00 2007-11-25 19:54:51.909 329 18221.61 37.01 52612.26 88888.00 2007-11-25 19:54:52.409 329 18221.64 37.06 52612.19 88888.00 2007-11-25 19:54:52.909 329 18221.75 37.09 52612.25 88888.00 2007-11-25 19:54:53.409 329 18221.70 36.96 52612.29 88888.00 2007-11-25 19:54:53.909 329 18221.60 36.94 52612.26 88888.00 2007-11-25 19:54:54.409 329 18221.58 37.09 52612.30 88888.00 2007-11-25 19:54:54.909 329 18221.62 37.25 52612.23 88888.00 2007-11-25 19:54:55.409 329 18221.61 37.29 52612.18 88888.00 2007-11-25 19:54:55.909 329 18221.67 37.27 52612.24 88888.00 2007-11-25 19:54:56.409 329 18221.58 37.34 52612.24 88888.00 2007-11-25 19:54:56.909 329 18221.49 37.36 52612.35 88888.00 2007-11-25 19:54:57.409 329 18221.42 37.36 52612.39 88888.00 2007-11-25 19:54:57.909 329 18221.29 37.31 52612.27 88888.00 2007-11-25 19:54:58.409 329 18221.33 37.38 52612.32 88888.00 2007-11-25 19:54:58.909 329 18221.38 37.33 52612.35 88888.00 2007-11-25 19:54:59.409 329 18221.30 37.26 52612.52 88888.00 2007-11-25 19:54:59.909 329 18221.41 37.27 52612.47 88888.00 2007-11-25 19:55:00.409 329 18221.38 37.25 52612.42 88888.00 2007-11-25 19:55:00.909 329 18221.12 37.28 52612.41 88888.00 2007-11-25 19:55:01.409 329 18221.09 37.35 52612.37 88888.00 2007-11-25 19:55:01.909 329 18221.33 37.33 52612.28 88888.00 2007-11-25 19:55:02.409 329 18221.29 37.25 52612.33 88888.00 2007-11-25 19:55:02.909 329 18221.19 37.23 52612.44 88888.00 2007-11-25 19:55:03.409 329 18221.08 37.23 52612.40 88888.00 2007-11-25 19:55:03.909 329 18221.13 37.11 52612.28 88888.00 2007-11-25 19:55:04.409 329 18221.04 37.19 52612.24 88888.00 2007-11-25 19:55:04.909 329 18221.06 37.27 52612.26 88888.00 2007-11-25 19:55:05.409 329 18221.26 37.21 52612.25 88888.00 2007-11-25 19:55:05.909 329 18221.17 37.14 52612.13 88888.00 2007-11-25 19:55:06.409 329 18221.14 37.14 52612.09 88888.00 2007-11-25 19:55:06.909 329 18220.98 37.26 52612.15 88888.00 2007-11-25 19:55:07.409 329 18221.02 37.24 52612.16 88888.00 2007-11-25 19:55:07.909 329 18221.18 37.30 52612.17 88888.00 2007-11-25 19:55:08.409 329 18221.19 37.26 52612.13 88888.00 2007-11-25 19:55:08.909 329 18221.08 37.36 52612.02 88888.00 2007-11-25 19:55:09.409 329 18221.17 37.39 52612.06 88888.00 2007-11-25 19:55:09.909 329 18221.31 37.40 52611.99 88888.00 2007-11-25 19:55:10.409 329 18221.26 37.36 52612.01 88888.00 2007-11-25 19:55:10.909 329 18221.42 37.31 52611.99 88888.00 2007-11-25 19:55:11.409 329 18221.48 37.40 52611.89 88888.00 2007-11-25 19:55:11.909 329 18221.41 37.45 52611.95 88888.00 2007-11-25 19:55:12.409 329 18221.49 37.44 52612.02 88888.00 2007-11-25 19:55:12.909 329 18221.61 37.44 52612.06 88888.00 2007-11-25 19:55:13.409 329 18221.70 37.49 52611.98 88888.00 2007-11-25 19:55:13.909 329 18221.67 37.66 52611.89 88888.00 2007-11-25 19:55:14.409 329 18221.66 37.71 52611.95 88888.00 2007-11-25 19:55:14.909 329 18221.58 37.68 52611.91 88888.00 2007-11-25 19:55:15.409 329 18221.56 37.76 52611.84 88888.00 2007-11-25 19:55:15.909 329 18221.58 37.78 52611.78 88888.00 2007-11-25 19:55:16.409 329 18221.74 37.84 52611.88 88888.00 2007-11-25 19:55:16.909 329 18221.84 37.89 52611.89 88888.00 2007-11-25 19:55:17.409 329 18221.71 37.89 52611.81 88888.00 2007-11-25 19:55:17.909 329 18221.71 37.86 52611.90 88888.00 2007-11-25 19:55:18.409 329 18221.78 37.93 52611.91 88888.00 2007-11-25 19:55:18.909 329 18221.82 37.87 52611.97 88888.00 2007-11-25 19:55:19.409 329 18221.84 37.85 52612.02 88888.00 2007-11-25 19:55:19.909 329 18221.73 37.68 52611.94 88888.00 2007-11-25 19:55:20.409 329 18221.81 37.58 52611.86 88888.00 2007-11-25 19:55:20.909 329 18221.74 37.62 52611.84 88888.00 2007-11-25 19:55:21.409 329 18221.77 37.70 52611.83 88888.00 2007-11-25 19:55:21.909 329 18221.84 37.76 52611.79 88888.00 2007-11-25 19:55:22.409 329 18221.79 37.68 52611.83 88888.00 2007-11-25 19:55:22.909 329 18221.73 37.54 52611.88 88888.00 2007-11-25 19:55:23.409 329 18221.77 37.48 52611.81 88888.00 2007-11-25 19:55:23.909 329 18221.62 37.52 52611.82 88888.00 2007-11-25 19:55:24.409 329 18221.63 37.49 52611.78 88888.00 2007-11-25 19:55:24.909 329 18221.53 37.54 52611.83 88888.00 2007-11-25 19:55:25.409 329 18221.59 37.65 52611.94 88888.00 2007-11-25 19:55:25.909 329 18221.71 37.68 52611.98 88888.00 2007-11-25 19:55:26.409 329 18221.55 37.73 52611.88 88888.00 2007-11-25 19:55:26.909 329 18221.53 37.73 52611.92 88888.00 2007-11-25 19:55:27.409 329 18221.46 37.68 52611.89 88888.00 2007-11-25 19:55:27.909 329 18221.46 37.65 52611.92 88888.00 2007-11-25 19:55:28.409 329 18221.41 37.68 52611.93 88888.00 2007-11-25 19:55:28.909 329 18221.38 37.66 52611.80 88888.00 2007-11-25 19:55:29.409 329 18221.30 37.61 52611.84 88888.00 2007-11-25 19:55:29.909 329 18221.42 37.52 52611.91 88888.00 2007-11-25 19:55:30.409 329 18221.36 37.59 52611.90 88888.00 2007-11-25 19:55:30.909 329 18221.48 37.73 52611.88 88888.00 2007-11-25 19:55:31.409 329 18221.48 37.72 52611.88 88888.00 2007-11-25 19:55:31.909 329 18221.52 37.72 52611.74 88888.00 2007-11-25 19:55:32.409 329 18221.59 37.73 52611.67 88888.00 2007-11-25 19:55:32.909 329 18221.69 37.84 52611.60 88888.00 2007-11-25 19:55:33.409 329 18221.41 37.88 52611.57 88888.00 2007-11-25 19:55:33.909 329 18221.29 37.96 52611.67 88888.00 2007-11-25 19:55:34.409 329 18221.33 38.06 52611.79 88888.00 2007-11-25 19:55:34.909 329 18221.41 38.11 52611.77 88888.00 2007-11-25 19:55:35.409 329 18221.48 38.09 52611.71 88888.00 2007-11-25 19:55:35.909 329 18221.56 38.09 52611.79 88888.00 2007-11-25 19:55:36.409 329 18221.67 38.04 52611.77 88888.00 2007-11-25 19:55:36.909 329 18221.72 38.02 52611.76 88888.00 2007-11-25 19:55:37.409 329 18221.72 38.06 52611.75 88888.00 2007-11-25 19:55:37.909 329 18221.80 38.13 52611.69 88888.00 2007-11-25 19:55:38.409 329 18221.77 38.13 52611.55 88888.00 2007-11-25 19:55:38.909 329 18221.93 38.10 52611.47 88888.00 2007-11-25 19:55:39.409 329 18221.99 38.19 52611.55 88888.00 2007-11-25 19:55:39.909 329 18222.04 38.30 52611.65 88888.00 2007-11-25 19:55:40.409 329 18222.05 38.28 52611.70 88888.00 2007-11-25 19:55:40.909 329 18222.00 38.31 52611.67 88888.00 2007-11-25 19:55:41.409 329 18221.88 38.29 52611.61 88888.00 2007-11-25 19:55:41.909 329 18221.79 38.20 52611.60 88888.00 2007-11-25 19:55:42.409 329 18221.83 38.15 52611.67 88888.00 2007-11-25 19:55:42.909 329 18221.90 38.18 52611.67 88888.00 2007-11-25 19:55:43.409 329 18222.00 38.11 52611.75 88888.00 2007-11-25 19:55:43.909 329 18222.05 38.00 52611.61 88888.00 2007-11-25 19:55:44.409 329 18222.11 37.96 52611.43 88888.00 2007-11-25 19:55:44.909 329 18222.20 37.90 52611.44 88888.00 2007-11-25 19:55:45.409 329 18222.13 37.85 52611.48 88888.00 2007-11-25 19:55:45.909 329 18222.05 37.87 52611.51 88888.00 2007-11-25 19:55:46.409 329 18221.99 37.79 52611.49 88888.00 2007-11-25 19:55:46.909 329 18222.01 37.79 52611.65 88888.00 2007-11-25 19:55:47.409 329 18221.99 37.68 52611.72 88888.00 2007-11-25 19:55:47.909 329 18221.94 37.59 52611.65 88888.00 2007-11-25 19:55:48.409 329 18221.99 37.55 52611.66 88888.00 2007-11-25 19:55:48.909 329 18221.96 37.52 52611.60 88888.00 2007-11-25 19:55:49.409 329 18221.88 37.48 52611.55 88888.00 2007-11-25 19:55:49.909 329 18221.78 37.48 52611.53 88888.00 2007-11-25 19:55:50.409 329 18221.75 37.45 52611.60 88888.00 2007-11-25 19:55:50.909 329 18221.77 37.40 52611.67 88888.00 2007-11-25 19:55:51.409 329 18221.72 37.32 52611.57 88888.00 2007-11-25 19:55:51.909 329 18221.62 37.31 52611.55 88888.00 2007-11-25 19:55:52.409 329 18221.74 37.34 52611.68 88888.00 2007-11-25 19:55:52.909 329 18221.74 37.32 52611.69 88888.00 2007-11-25 19:55:53.409 329 18221.74 37.33 52611.60 88888.00 2007-11-25 19:55:53.909 329 18221.84 37.39 52611.60 88888.00 2007-11-25 19:55:54.409 329 18221.73 37.43 52611.68 88888.00 2007-11-25 19:55:54.909 329 18221.81 37.44 52611.79 88888.00 2007-11-25 19:55:55.409 329 18221.67 37.43 52611.88 88888.00 2007-11-25 19:55:55.909 329 18221.63 37.43 52611.75 88888.00 2007-11-25 19:55:56.409 329 18221.57 37.48 52611.70 88888.00 2007-11-25 19:55:56.909 329 18221.60 37.56 52611.72 88888.00 2007-11-25 19:55:57.409 329 18221.58 37.58 52611.76 88888.00 2007-11-25 19:55:57.909 329 18221.57 37.62 52611.90 88888.00 2007-11-25 19:55:58.409 329 18221.44 37.65 52612.03 88888.00 2007-11-25 19:55:58.909 329 18221.49 37.64 52611.98 88888.00 2007-11-25 19:55:59.409 329 18221.49 37.60 52611.88 88888.00 2007-11-25 19:55:59.909 329 18221.55 37.63 52611.91 88888.00 2007-11-25 19:56:00.409 329 18221.71 37.72 52611.93 88888.00 2007-11-25 19:56:00.909 329 18221.73 37.75 52611.83 88888.00 2007-11-25 19:56:01.409 329 18221.72 37.77 52611.69 88888.00 2007-11-25 19:56:01.909 329 18221.81 37.89 52611.79 88888.00 2007-11-25 19:56:02.409 329 18221.83 37.95 52611.78 88888.00 2007-11-25 19:56:02.909 329 18221.72 37.99 52611.82 88888.00 2007-11-25 19:56:03.409 329 18221.80 37.94 52611.82 88888.00 2007-11-25 19:56:03.909 329 18221.80 37.94 52611.81 88888.00 2007-11-25 19:56:04.409 329 18221.79 37.81 52611.90 88888.00 2007-11-25 19:56:04.909 329 18221.72 37.86 52611.95 88888.00 2007-11-25 19:56:05.409 329 18221.73 37.94 52611.98 88888.00 2007-11-25 19:56:05.909 329 18221.73 37.98 52611.94 88888.00 2007-11-25 19:56:06.409 329 18221.58 37.92 52611.82 88888.00 2007-11-25 19:56:06.909 329 18221.55 37.92 52611.80 88888.00 2007-11-25 19:56:07.409 329 18221.63 37.91 52611.95 88888.00 2007-11-25 19:56:07.909 329 18221.74 37.91 52611.97 88888.00 2007-11-25 19:56:08.409 329 18221.77 37.93 52611.94 88888.00 2007-11-25 19:56:08.909 329 18221.80 37.88 52612.03 88888.00 2007-11-25 19:56:09.409 329 18221.67 37.79 52611.97 88888.00 2007-11-25 19:56:09.909 329 18221.52 37.71 52611.97 88888.00 2007-11-25 19:56:10.409 329 18221.37 37.73 52611.90 88888.00 2007-11-25 19:56:10.909 329 18221.39 37.68 52611.90 88888.00 2007-11-25 19:56:11.409 329 18221.38 37.66 52611.89 88888.00 2007-11-25 19:56:11.909 329 18221.39 37.67 52611.83 88888.00 2007-11-25 19:56:12.409 329 18221.41 37.67 52611.83 88888.00 2007-11-25 19:56:12.909 329 18221.30 37.67 52611.84 88888.00 2007-11-25 19:56:13.409 329 18221.15 37.66 52611.99 88888.00 2007-11-25 19:56:13.909 329 18221.23 37.67 52611.97 88888.00 2007-11-25 19:56:14.409 329 18221.24 37.64 52611.98 88888.00 2007-11-25 19:56:14.909 329 18221.06 37.64 52611.89 88888.00 2007-11-25 19:56:15.409 329 18221.12 37.64 52611.89 88888.00 2007-11-25 19:56:15.909 329 18221.22 37.60 52611.90 88888.00 2007-11-25 19:56:16.409 329 18221.19 37.56 52611.98 88888.00 2007-11-25 19:56:16.909 329 18221.20 37.47 52611.98 88888.00 2007-11-25 19:56:17.409 329 18221.19 37.52 52611.97 88888.00 2007-11-25 19:56:17.909 329 18221.13 37.55 52611.88 88888.00 2007-11-25 19:56:18.409 329 18220.96 37.53 52611.71 88888.00 2007-11-25 19:56:18.909 329 18220.92 37.59 52611.79 88888.00 2007-11-25 19:56:19.409 329 18221.01 37.55 52611.86 88888.00 2007-11-25 19:56:19.909 329 18221.02 37.51 52611.82 88888.00 2007-11-25 19:56:20.409 329 18221.02 37.44 52611.82 88888.00 2007-11-25 19:56:20.909 329 18221.02 37.46 52611.87 88888.00 2007-11-25 19:56:21.409 329 18221.11 37.53 52611.83 88888.00 2007-11-25 19:56:21.909 329 18221.16 37.60 52611.70 88888.00 2007-11-25 19:56:22.409 329 18221.26 37.54 52611.70 88888.00 2007-11-25 19:56:22.909 329 18221.38 37.61 52611.75 88888.00 2007-11-25 19:56:23.409 329 18221.29 37.71 52611.83 88888.00 2007-11-25 19:56:23.909 329 18221.22 37.61 52611.98 88888.00 2007-11-25 19:56:24.409 329 18221.29 37.57 52611.83 88888.00 2007-11-25 19:56:24.909 329 18221.24 37.57 52611.74 88888.00 2007-11-25 19:56:25.409 329 18221.51 37.52 52611.82 88888.00 2007-11-25 19:56:25.909 329 18221.46 37.43 52611.81 88888.00 2007-11-25 19:56:26.409 329 18221.49 37.56 52611.82 88888.00 2007-11-25 19:56:26.909 329 18221.60 37.66 52611.83 88888.00 2007-11-25 19:56:27.409 329 18221.50 37.70 52611.84 88888.00 2007-11-25 19:56:27.909 329 18221.46 37.73 52611.94 88888.00 2007-11-25 19:56:28.409 329 18221.50 37.72 52612.02 88888.00 2007-11-25 19:56:28.909 329 18221.46 37.54 52611.97 88888.00 2007-11-25 19:56:29.409 329 18221.53 37.56 52611.86 88888.00 2007-11-25 19:56:29.909 329 18221.48 37.62 52611.71 88888.00 2007-11-25 19:56:30.409 329 18221.48 37.60 52611.80 88888.00 2007-11-25 19:56:30.909 329 18221.36 37.57 52611.87 88888.00 2007-11-25 19:56:31.409 329 18221.22 37.54 52611.84 88888.00 2007-11-25 19:56:31.909 329 18221.22 37.53 52611.86 88888.00 2007-11-25 19:56:32.409 329 18221.22 37.47 52611.89 88888.00 2007-11-25 19:56:32.909 329 18221.22 37.37 52611.87 88888.00 2007-11-25 19:56:33.409 329 18221.22 37.46 52611.88 88888.00 2007-11-25 19:56:33.909 329 18221.26 37.38 52611.76 88888.00 2007-11-25 19:56:34.409 329 18221.20 37.42 52611.71 88888.00 2007-11-25 19:56:34.909 329 18221.26 37.43 52611.75 88888.00 2007-11-25 19:56:35.409 329 18221.26 37.47 52611.81 88888.00 2007-11-25 19:56:35.909 329 18221.24 37.47 52611.91 88888.00 2007-11-25 19:56:36.409 329 18221.22 37.45 52611.95 88888.00 2007-11-25 19:56:36.909 329 18221.28 37.43 52611.90 88888.00 2007-11-25 19:56:37.409 329 18221.39 37.40 52611.98 88888.00 2007-11-25 19:56:37.909 329 18221.48 37.38 52612.02 88888.00 2007-11-25 19:56:38.409 329 18221.40 37.33 52612.06 88888.00 2007-11-25 19:56:38.909 329 18221.31 37.23 52612.06 88888.00 2007-11-25 19:56:39.409 329 18221.46 37.24 52612.07 88888.00 2007-11-25 19:56:39.909 329 18221.49 37.20 52612.09 88888.00 2007-11-25 19:56:40.409 329 18221.39 37.08 52612.12 88888.00 2007-11-25 19:56:40.909 329 18221.35 37.06 52612.04 88888.00 2007-11-25 19:56:41.409 329 18221.24 37.08 52612.05 88888.00 2007-11-25 19:56:41.909 329 18221.29 37.04 52612.14 88888.00 2007-11-25 19:56:42.409 329 18221.37 37.04 52612.26 88888.00 2007-11-25 19:56:42.909 329 18221.35 36.98 52612.21 88888.00 2007-11-25 19:56:43.409 329 18221.09 36.91 52612.09 88888.00 2007-11-25 19:56:43.909 329 18221.19 36.84 52612.14 88888.00 2007-11-25 19:56:44.409 329 18221.20 36.77 52612.24 88888.00 2007-11-25 19:56:44.909 329 18221.04 36.84 52612.21 88888.00 2007-11-25 19:56:45.409 329 18221.02 36.82 52612.18 88888.00 2007-11-25 19:56:45.909 329 18221.06 36.80 52612.21 88888.00 2007-11-25 19:56:46.409 329 18220.85 36.84 52612.14 88888.00 2007-11-25 19:56:46.909 329 18220.74 36.81 52612.13 88888.00 2007-11-25 19:56:47.409 329 18220.62 36.73 52612.21 88888.00 2007-11-25 19:56:47.909 329 18220.79 36.70 52612.25 88888.00 2007-11-25 19:56:48.409 329 18220.72 36.70 52612.18 88888.00 2007-11-25 19:56:48.909 329 18220.79 36.69 52612.24 88888.00 2007-11-25 19:56:49.409 329 18220.88 36.72 52612.22 88888.00 2007-11-25 19:56:49.909 329 18220.69 36.80 52612.10 88888.00 2007-11-25 19:56:50.409 329 18220.83 36.82 52612.03 88888.00 2007-11-25 19:56:50.909 329 18220.90 36.87 52612.05 88888.00 2007-11-25 19:56:51.409 329 18220.72 36.92 52612.11 88888.00 2007-11-25 19:56:51.909 329 18220.72 36.92 52612.13 88888.00 2007-11-25 19:56:52.409 329 18220.52 36.93 52612.19 88888.00 2007-11-25 19:56:52.909 329 18220.68 36.91 52612.26 88888.00 2007-11-25 19:56:53.409 329 18220.73 36.91 52612.14 88888.00 2007-11-25 19:56:53.909 329 18220.72 36.88 52612.09 88888.00 2007-11-25 19:56:54.409 329 18220.70 36.86 52612.05 88888.00 2007-11-25 19:56:54.909 329 18220.62 36.86 52612.04 88888.00 2007-11-25 19:56:55.409 329 18220.63 36.94 52612.06 88888.00 2007-11-25 19:56:55.909 329 18220.66 37.04 52612.23 88888.00 2007-11-25 19:56:56.409 329 18220.63 37.15 52612.27 88888.00 2007-11-25 19:56:56.909 329 18220.65 37.29 52612.33 88888.00 2007-11-25 19:56:57.409 329 18220.55 37.33 52612.17 88888.00 2007-11-25 19:56:57.909 329 18220.59 37.18 52612.03 88888.00 2007-11-25 19:56:58.409 329 18220.59 37.11 52612.09 88888.00 2007-11-25 19:56:58.909 329 18220.52 37.08 52612.14 88888.00 2007-11-25 19:56:59.409 329 18220.50 37.07 52612.05 88888.00 2007-11-25 19:56:59.909 329 18220.54 37.12 52612.13 88888.00 2007-11-25 19:57:00.409 329 18220.51 37.22 52612.14 88888.00 2007-11-25 19:57:00.909 329 18220.47 37.00 52612.16 88888.00 2007-11-25 19:57:01.409 329 18220.46 36.94 52612.17 88888.00 2007-11-25 19:57:01.909 329 18220.65 37.07 52612.19 88888.00 2007-11-25 19:57:02.409 329 18220.66 37.20 52612.27 88888.00 2007-11-25 19:57:02.909 329 18220.55 37.15 52612.13 88888.00 2007-11-25 19:57:03.409 329 18220.41 37.12 52611.93 88888.00 2007-11-25 19:57:03.909 329 18220.46 37.05 52611.95 88888.00 2007-11-25 19:57:04.409 329 18220.30 36.99 52612.03 88888.00 2007-11-25 19:57:04.909 329 18220.35 36.91 52611.97 88888.00 2007-11-25 19:57:05.409 329 18220.36 36.87 52611.94 88888.00 2007-11-25 19:57:05.909 329 18220.33 36.94 52611.88 88888.00 2007-11-25 19:57:06.409 329 18220.33 36.86 52611.91 88888.00 2007-11-25 19:57:06.909 329 18220.39 36.80 52611.92 88888.00 2007-11-25 19:57:07.409 329 18220.38 36.84 52611.94 88888.00 2007-11-25 19:57:07.909 329 18220.41 36.84 52611.92 88888.00 2007-11-25 19:57:08.409 329 18220.39 36.80 52611.86 88888.00 2007-11-25 19:57:08.909 329 18220.26 36.78 52611.90 88888.00 2007-11-25 19:57:09.409 329 18220.30 36.90 52611.86 88888.00 2007-11-25 19:57:09.909 329 18220.37 36.97 52611.89 88888.00 2007-11-25 19:57:10.409 329 18220.36 36.79 52611.89 88888.00 2007-11-25 19:57:10.909 329 18220.26 36.82 52611.84 88888.00 2007-11-25 19:57:11.409 329 18220.22 36.92 52611.89 88888.00 2007-11-25 19:57:11.909 329 18220.42 36.91 52611.78 88888.00 2007-11-25 19:57:12.409 329 18220.50 36.85 52611.79 88888.00 2007-11-25 19:57:12.909 329 18220.59 36.94 52611.66 88888.00 2007-11-25 19:57:13.409 329 18220.64 37.09 52611.72 88888.00 2007-11-25 19:57:13.909 329 18220.74 37.16 52611.78 88888.00 2007-11-25 19:57:14.409 329 18220.69 37.32 52611.89 88888.00 2007-11-25 19:57:14.909 329 18220.69 37.38 52611.87 88888.00 2007-11-25 19:57:15.409 329 18220.53 37.32 52611.92 88888.00 2007-11-25 19:57:15.909 329 18220.52 37.30 52611.93 88888.00 2007-11-25 19:57:16.409 329 18220.58 37.33 52611.95 88888.00 2007-11-25 19:57:16.909 329 18220.51 37.32 52611.86 88888.00 2007-11-25 19:57:17.409 329 18220.46 37.24 52611.81 88888.00 2007-11-25 19:57:17.909 329 18220.50 37.29 52611.91 88888.00 2007-11-25 19:57:18.409 329 18220.52 37.33 52611.82 88888.00 2007-11-25 19:57:18.909 329 18220.49 37.43 52611.72 88888.00 2007-11-25 19:57:19.409 329 18220.53 37.53 52611.65 88888.00 2007-11-25 19:57:19.909 329 18220.65 37.52 52611.64 88888.00 2007-11-25 19:57:20.409 329 18220.62 37.47 52611.57 88888.00 2007-11-25 19:57:20.909 329 18220.73 37.58 52611.58 88888.00 2007-11-25 19:57:21.409 329 18220.74 37.65 52611.56 88888.00 2007-11-25 19:57:21.909 329 18220.77 37.61 52611.60 88888.00 2007-11-25 19:57:22.409 329 18220.62 37.58 52611.60 88888.00 2007-11-25 19:57:22.909 329 18220.66 37.57 52611.75 88888.00 2007-11-25 19:57:23.409 329 18220.69 37.51 52611.71 88888.00 2007-11-25 19:57:23.909 329 18220.75 37.53 52611.61 88888.00 2007-11-25 19:57:24.409 329 18220.52 37.49 52611.63 88888.00 2007-11-25 19:57:24.909 329 18220.40 37.48 52611.59 88888.00 2007-11-25 19:57:25.409 329 18220.32 37.42 52611.53 88888.00 2007-11-25 19:57:25.909 329 18220.16 37.41 52611.46 88888.00 2007-11-25 19:57:26.409 329 18220.29 37.31 52611.56 88888.00 2007-11-25 19:57:26.909 329 18220.31 37.27 52611.61 88888.00 2007-11-25 19:57:27.409 329 18220.41 37.25 52611.59 88888.00 2007-11-25 19:57:27.909 329 18220.27 37.23 52611.52 88888.00 2007-11-25 19:57:28.409 329 18220.14 37.15 52611.46 88888.00 2007-11-25 19:57:28.909 329 18220.12 37.14 52611.45 88888.00 2007-11-25 19:57:29.409 329 18220.37 37.02 52611.46 88888.00 2007-11-25 19:57:29.909 329 18220.54 36.97 52611.46 88888.00 2007-11-25 19:57:30.409 329 18220.27 37.03 52611.43 88888.00 2007-11-25 19:57:30.909 329 18220.28 37.09 52611.58 88888.00 2007-11-25 19:57:31.409 329 18220.31 37.08 52611.54 88888.00 2007-11-25 19:57:31.909 329 18220.38 37.03 52611.55 88888.00 2007-11-25 19:57:32.409 329 18220.16 37.00 52611.54 88888.00 2007-11-25 19:57:32.909 329 18220.16 36.98 52611.56 88888.00 2007-11-25 19:57:33.409 329 18220.30 36.99 52611.58 88888.00 2007-11-25 19:57:33.909 329 18220.12 36.97 52611.59 88888.00 2007-11-25 19:57:34.409 329 18220.06 36.88 52611.54 88888.00 2007-11-25 19:57:34.909 329 18220.17 36.88 52611.57 88888.00 2007-11-25 19:57:35.409 329 18220.11 36.95 52611.52 88888.00 2007-11-25 19:57:35.909 329 18220.10 36.98 52611.53 88888.00 2007-11-25 19:57:36.409 329 18220.14 36.95 52611.55 88888.00 2007-11-25 19:57:36.909 329 18220.17 36.99 52611.42 88888.00 2007-11-25 19:57:37.409 329 18220.14 36.98 52611.45 88888.00 2007-11-25 19:57:37.909 329 18220.25 37.03 52611.52 88888.00 2007-11-25 19:57:38.409 329 18220.28 37.04 52611.36 88888.00 2007-11-25 19:57:38.909 329 18220.23 37.01 52611.43 88888.00 2007-11-25 19:57:39.409 329 18220.20 37.04 52611.52 88888.00 2007-11-25 19:57:39.909 329 18220.23 37.11 52611.47 88888.00 2007-11-25 19:57:40.409 329 18220.29 37.18 52611.46 88888.00 2007-11-25 19:57:40.909 329 18220.31 37.27 52611.47 88888.00 2007-11-25 19:57:41.409 329 18220.50 37.29 52611.58 88888.00 2007-11-25 19:57:41.909 329 18220.41 37.26 52611.51 88888.00 2007-11-25 19:57:42.409 329 18220.44 37.25 52611.49 88888.00 2007-11-25 19:57:42.909 329 18220.55 37.21 52611.63 88888.00 2007-11-25 19:57:43.409 329 18220.64 37.25 52611.58 88888.00 2007-11-25 19:57:43.909 329 18220.63 37.29 52611.47 88888.00 2007-11-25 19:57:44.409 329 18220.44 37.39 52611.52 88888.00 2007-11-25 19:57:44.909 329 18220.53 37.40 52611.47 88888.00 2007-11-25 19:57:45.409 329 18220.62 37.32 52611.42 88888.00 2007-11-25 19:57:45.909 329 18220.48 37.33 52611.42 88888.00 2007-11-25 19:57:46.409 329 18220.58 37.32 52611.44 88888.00 2007-11-25 19:57:46.909 329 18220.73 37.30 52611.47 88888.00 2007-11-25 19:57:47.409 329 18220.64 37.30 52611.42 88888.00 2007-11-25 19:57:47.909 329 18220.80 37.35 52611.41 88888.00 2007-11-25 19:57:48.409 329 18220.77 37.39 52611.43 88888.00 2007-11-25 19:57:48.909 329 18220.46 37.37 52611.47 88888.00 2007-11-25 19:57:49.409 329 18220.54 37.39 52611.42 88888.00 2007-11-25 19:57:49.909 329 18220.85 37.36 52611.46 88888.00 2007-11-25 19:57:50.409 329 18220.84 37.25 52611.53 88888.00 2007-11-25 19:57:50.909 329 18220.64 37.20 52611.52 88888.00 2007-11-25 19:57:51.409 329 18220.66 37.19 52611.58 88888.00 2007-11-25 19:57:51.909 329 18220.73 37.05 52611.70 88888.00 2007-11-25 19:57:52.409 329 18220.65 37.03 52611.78 88888.00 2007-11-25 19:57:52.909 329 18220.57 36.99 52611.65 88888.00 2007-11-25 19:57:53.409 329 18220.64 36.91 52611.51 88888.00 2007-11-25 19:57:53.909 329 18220.65 36.82 52611.57 88888.00 2007-11-25 19:57:54.409 329 18220.46 36.73 52611.55 88888.00 2007-11-25 19:57:54.909 329 18220.48 36.56 52611.52 88888.00 2007-11-25 19:57:55.409 329 18220.46 36.53 52611.60 88888.00 2007-11-25 19:57:55.909 329 18220.32 36.54 52611.53 88888.00 2007-11-25 19:57:56.409 329 18220.27 36.46 52611.45 88888.00 2007-11-25 19:57:56.909 329 18220.19 36.40 52611.49 88888.00 2007-11-25 19:57:57.409 329 18220.22 36.41 52611.42 88888.00 2007-11-25 19:57:57.909 329 18220.38 36.44 52611.39 88888.00 2007-11-25 19:57:58.409 329 18220.25 36.44 52611.34 88888.00 2007-11-25 19:57:58.909 329 18220.31 36.25 52611.33 88888.00 2007-11-25 19:57:59.409 329 18220.20 36.18 52611.41 88888.00 2007-11-25 19:57:59.909 329 18220.20 36.14 52611.44 88888.00 2007-11-25 19:58:00.409 329 18220.25 36.19 52611.48 88888.00 2007-11-25 19:58:00.909 329 18220.08 36.16 52611.44 88888.00 2007-11-25 19:58:01.409 329 18220.06 36.03 52611.44 88888.00 2007-11-25 19:58:01.909 329 18220.10 36.09 52611.37 88888.00 2007-11-25 19:58:02.409 329 18220.07 36.07 52611.35 88888.00 2007-11-25 19:58:02.909 329 18220.10 36.05 52611.37 88888.00 2007-11-25 19:58:03.409 329 18220.09 35.99 52611.44 88888.00 2007-11-25 19:58:03.909 329 18220.04 36.11 52611.43 88888.00 2007-11-25 19:58:04.409 329 18220.07 36.04 52611.36 88888.00 2007-11-25 19:58:04.909 329 18220.08 36.02 52611.37 88888.00 2007-11-25 19:58:05.409 329 18220.15 36.04 52611.44 88888.00 2007-11-25 19:58:05.909 329 18220.08 36.05 52611.47 88888.00 2007-11-25 19:58:06.409 329 18220.09 36.24 52611.44 88888.00 2007-11-25 19:58:06.909 329 18220.14 36.26 52611.31 88888.00 2007-11-25 19:58:07.409 329 18220.17 36.24 52611.36 88888.00 2007-11-25 19:58:07.909 329 18220.15 36.28 52611.48 88888.00 2007-11-25 19:58:08.409 329 18220.12 36.35 52611.49 88888.00 2007-11-25 19:58:08.909 329 18220.20 36.39 52611.48 88888.00 2007-11-25 19:58:09.409 329 18220.11 36.37 52611.48 88888.00 2007-11-25 19:58:09.909 329 18220.00 36.37 52611.58 88888.00 2007-11-25 19:58:10.409 329 18219.99 36.42 52611.60 88888.00 2007-11-25 19:58:10.909 329 18220.15 36.47 52611.59 88888.00 2007-11-25 19:58:11.409 329 18220.27 36.49 52611.67 88888.00 2007-11-25 19:58:11.909 329 18220.51 36.49 52611.70 88888.00 2007-11-25 19:58:12.409 329 18220.64 36.61 52611.64 88888.00 2007-11-25 19:58:12.909 329 18220.47 36.77 52611.57 88888.00 2007-11-25 19:58:13.409 329 18220.33 36.77 52611.57 88888.00 2007-11-25 19:58:13.909 329 18220.46 36.76 52611.61 88888.00 2007-11-25 19:58:14.409 329 18220.49 36.86 52611.57 88888.00 2007-11-25 19:58:14.909 329 18220.40 36.96 52611.60 88888.00 2007-11-25 19:58:15.409 329 18220.57 36.98 52611.55 88888.00 2007-11-25 19:58:15.909 329 18220.72 37.00 52611.69 88888.00 2007-11-25 19:58:16.409 329 18220.84 37.00 52611.67 88888.00 2007-11-25 19:58:16.909 329 18220.81 37.01 52611.70 88888.00 2007-11-25 19:58:17.409 329 18220.91 37.05 52611.65 88888.00 2007-11-25 19:58:17.909 329 18220.98 37.11 52611.57 88888.00 2007-11-25 19:58:18.409 329 18220.83 37.18 52611.51 88888.00 2007-11-25 19:58:18.909 329 18220.84 37.23 52611.44 88888.00 2007-11-25 19:58:19.409 329 18221.15 37.13 52611.44 88888.00 2007-11-25 19:58:19.909 329 18221.07 37.11 52611.45 88888.00 2007-11-25 19:58:20.409 329 18221.18 37.09 52611.63 88888.00 2007-11-25 19:58:20.909 329 18221.24 37.11 52611.54 88888.00 2007-11-25 19:58:21.409 329 18221.24 37.10 52611.42 88888.00 2007-11-25 19:58:21.909 329 18221.16 37.04 52611.45 88888.00 2007-11-25 19:58:22.409 329 18221.24 37.05 52611.63 88888.00 2007-11-25 19:58:22.909 329 18221.26 36.97 52611.56 88888.00 2007-11-25 19:58:23.409 329 18221.13 36.88 52611.39 88888.00 2007-11-25 19:58:23.909 329 18221.11 36.80 52611.41 88888.00 2007-11-25 19:58:24.409 329 18220.93 36.72 52611.51 88888.00 2007-11-25 19:58:24.909 329 18221.06 36.71 52611.46 88888.00 2007-11-25 19:58:25.409 329 18221.06 36.70 52611.53 88888.00 2007-11-25 19:58:25.909 329 18220.99 36.53 52611.66 88888.00 2007-11-25 19:58:26.409 329 18221.05 36.39 52611.69 88888.00 2007-11-25 19:58:26.909 329 18221.20 36.36 52611.70 88888.00 2007-11-25 19:58:27.409 329 18221.06 36.15 52611.81 88888.00 2007-11-25 19:58:27.909 329 18221.11 36.20 52611.82 88888.00 2007-11-25 19:58:28.409 329 18221.11 36.19 52611.80 88888.00 2007-11-25 19:58:28.909 329 18220.95 36.09 52611.76 88888.00 2007-11-25 19:58:29.409 329 18220.88 36.04 52611.72 88888.00 2007-11-25 19:58:29.909 329 18220.95 36.00 52611.74 88888.00 2007-11-25 19:58:30.409 329 18220.77 35.90 52611.68 88888.00 2007-11-25 19:58:30.909 329 18220.42 35.77 52611.72 88888.00 2007-11-25 19:58:31.409 329 18220.32 35.73 52611.57 88888.00 2007-11-25 19:58:31.909 329 18220.26 35.68 52611.57 88888.00 2007-11-25 19:58:32.409 329 18220.14 35.76 52611.58 88888.00 2007-11-25 19:58:32.909 329 18220.00 35.71 52611.60 88888.00 2007-11-25 19:58:33.409 329 18219.99 35.58 52611.58 88888.00 2007-11-25 19:58:33.909 329 18219.95 35.54 52611.67 88888.00 2007-11-25 19:58:34.406 329 18219.94 35.53 52611.82 88888.00 2007-11-25 19:58:34.906 329 18219.88 35.55 52611.83 88888.00 2007-11-25 19:58:35.406 329 18219.86 35.45 52611.84 88888.00 2007-11-25 19:58:35.906 329 18219.85 35.34 52611.81 88888.00 2007-11-25 19:58:36.406 329 18219.88 35.18 52611.77 88888.00 2007-11-25 19:58:36.906 329 18219.84 35.10 52611.74 88888.00 2007-11-25 19:58:37.406 329 18219.81 35.19 52611.66 88888.00 2007-11-25 19:58:37.906 329 18219.82 35.27 52611.52 88888.00 2007-11-25 19:58:38.406 329 18219.72 35.27 52611.41 88888.00 2007-11-25 19:58:38.906 329 18219.68 35.27 52611.47 88888.00 2007-11-25 19:58:39.406 329 18219.67 35.27 52611.51 88888.00 2007-11-25 19:58:39.906 329 18219.66 35.26 52611.55 88888.00 2007-11-25 19:58:40.406 329 18219.55 35.26 52611.67 88888.00 2007-11-25 19:58:40.906 329 18219.54 35.29 52611.70 88888.00 2007-11-25 19:58:41.406 329 18219.55 35.34 52611.70 88888.00 2007-11-25 19:58:41.906 329 18219.68 35.42 52611.76 88888.00 2007-11-25 19:58:42.406 329 18219.68 35.47 52611.78 88888.00 2007-11-25 19:58:42.906 329 18219.68 35.46 52611.81 88888.00 2007-11-25 19:58:43.406 329 18219.77 35.44 52611.81 88888.00 2007-11-25 19:58:43.906 329 18219.82 35.56 52611.70 88888.00 2007-11-25 19:58:44.406 329 18219.89 35.61 52611.67 88888.00 2007-11-25 19:58:44.906 329 18219.95 35.63 52611.75 88888.00 2007-11-25 19:58:45.406 329 18219.90 35.70 52611.67 88888.00 2007-11-25 19:58:45.906 329 18219.98 35.79 52611.65 88888.00 2007-11-25 19:58:46.406 329 18220.12 35.89 52611.69 88888.00 2007-11-25 19:58:46.906 329 18220.27 35.97 52611.70 88888.00 2007-11-25 19:58:47.406 329 18220.27 36.05 52611.71 88888.00 2007-11-25 19:58:47.906 329 18220.36 36.18 52611.67 88888.00 2007-11-25 19:58:48.406 329 18220.43 36.26 52611.55 88888.00 2007-11-25 19:58:48.906 329 18220.43 36.34 52611.60 88888.00 2007-11-25 19:58:49.406 329 18220.40 36.41 52611.54 88888.00 2007-11-25 19:58:49.906 329 18220.49 36.36 52611.56 88888.00 2007-11-25 19:58:50.406 329 18220.58 36.40 52611.64 88888.00 2007-11-25 19:58:50.906 329 18220.54 36.38 52611.82 88888.00 2007-11-25 19:58:51.406 329 18220.52 36.43 52611.78 88888.00 2007-11-25 19:58:51.906 329 18220.62 36.57 52611.57 88888.00 2007-11-25 19:58:52.406 329 18220.72 36.62 52611.48 88888.00 2007-11-25 19:58:52.906 329 18220.65 36.64 52611.64 88888.00 2007-11-25 19:58:53.406 329 18220.51 36.68 52611.75 88888.00 2007-11-25 19:58:53.906 329 18220.44 36.71 52611.72 88888.00 2007-11-25 19:58:54.406 329 18220.63 36.62 52611.82 88888.00 2007-11-25 19:58:54.906 329 18220.75 36.56 52611.80 88888.00 2007-11-25 19:58:55.406 329 18220.79 36.63 52611.70 88888.00 2007-11-25 19:58:55.906 329 18220.74 36.62 52611.63 88888.00 2007-11-25 19:58:56.406 329 18220.77 36.59 52611.75 88888.00 2007-11-25 19:58:56.906 329 18220.76 36.56 52611.79 88888.00 2007-11-25 19:58:57.406 329 18220.65 36.60 52611.78 88888.00 2007-11-25 19:58:57.906 329 18220.76 36.63 52611.93 88888.00 2007-11-25 19:58:58.406 329 18220.75 36.55 52611.95 88888.00 2007-11-25 19:58:58.906 329 18220.69 36.44 52612.04 88888.00 2007-11-25 19:58:59.406 329 18220.48 36.37 52612.11 88888.00 2007-11-25 19:58:59.906 329 18220.21 36.44 52612.11 88888.00 2007-11-25 19:59:00.406 329 18220.44 36.39 52612.06 88888.00 2007-11-25 19:59:00.906 329 18220.52 36.24 52611.93 88888.00 2007-11-25 19:59:01.406 329 18220.55 36.27 52611.83 88888.00 2007-11-25 19:59:01.906 329 18220.60 36.28 52611.87 88888.00 2007-11-25 19:59:02.406 329 18220.57 36.26 52611.91 88888.00 2007-11-25 19:59:02.906 329 18220.38 36.20 52612.00 88888.00 2007-11-25 19:59:03.406 329 18220.17 36.15 52611.97 88888.00 2007-11-25 19:59:03.906 329 18220.12 36.11 52611.93 88888.00 2007-11-25 19:59:04.406 329 18220.30 36.07 52611.87 88888.00 2007-11-25 19:59:04.906 329 18220.37 36.10 52611.87 88888.00 2007-11-25 19:59:05.406 329 18220.39 36.08 52611.88 88888.00 2007-11-25 19:59:05.906 329 18220.23 36.02 52611.87 88888.00 2007-11-25 19:59:06.406 329 18220.35 36.01 52611.78 88888.00 2007-11-25 19:59:06.906 329 18220.43 36.07 52611.86 88888.00 2007-11-25 19:59:07.406 329 18220.43 35.98 52611.91 88888.00 2007-11-25 19:59:07.906 329 18220.30 35.94 52612.03 88888.00 2007-11-25 19:59:08.406 329 18220.41 35.92 52612.01 88888.00 2007-11-25 19:59:08.906 329 18220.46 35.92 52611.93 88888.00 2007-11-25 19:59:09.406 329 18220.39 35.93 52611.92 88888.00 2007-11-25 19:59:09.906 329 18220.37 35.87 52611.91 88888.00 2007-11-25 19:59:10.406 329 18220.35 35.79 52611.88 88888.00 2007-11-25 19:59:10.906 329 18220.38 35.77 52611.88 88888.00 2007-11-25 19:59:11.406 329 18220.33 35.71 52611.87 88888.00 2007-11-25 19:59:11.906 329 18220.35 35.79 52611.95 88888.00 2007-11-25 19:59:12.406 329 18220.31 35.88 52611.92 88888.00 2007-11-25 19:59:12.906 329 18220.43 35.91 52611.80 88888.00 2007-11-25 19:59:13.406 329 18220.47 35.89 52611.77 88888.00 2007-11-25 19:59:13.906 329 18220.31 35.96 52611.76 88888.00 2007-11-25 19:59:14.406 329 18220.32 36.03 52611.81 88888.00 2007-11-25 19:59:14.906 329 18220.44 36.03 52611.90 88888.00 2007-11-25 19:59:15.406 329 18220.58 36.03 52611.88 88888.00 2007-11-25 19:59:15.906 329 18220.68 36.02 52611.92 88888.00 2007-11-25 19:59:16.406 329 18220.69 36.02 52611.91 88888.00 2007-11-25 19:59:16.906 329 18220.77 35.93 52611.97 88888.00 2007-11-25 19:59:17.406 329 18220.68 35.91 52611.83 88888.00 2007-11-25 19:59:17.906 329 18220.64 35.99 52611.76 88888.00 2007-11-25 19:59:18.406 329 18220.83 35.98 52611.75 88888.00 2007-11-25 19:59:18.906 329 18220.80 35.98 52611.77 88888.00 2007-11-25 19:59:19.406 329 18220.69 35.93 52611.83 88888.00 2007-11-25 19:59:19.906 329 18220.73 35.91 52611.77 88888.00 2007-11-25 19:59:20.406 329 18220.64 35.86 52611.74 88888.00 2007-11-25 19:59:20.906 329 18220.72 35.84 52611.77 88888.00 2007-11-25 19:59:21.406 329 18220.77 35.77 52611.78 88888.00 2007-11-25 19:59:21.906 329 18220.72 35.78 52611.80 88888.00 2007-11-25 19:59:22.406 329 18220.70 35.77 52611.90 88888.00 2007-11-25 19:59:22.906 329 18220.85 35.73 52611.91 88888.00 2007-11-25 19:59:23.406 329 18220.83 35.67 52611.83 88888.00 2007-11-25 19:59:23.906 329 18220.87 35.60 52611.84 88888.00 2007-11-25 19:59:24.406 329 18220.88 35.44 52611.81 88888.00 2007-11-25 19:59:24.906 329 18220.84 35.44 52611.79 88888.00 2007-11-25 19:59:25.406 329 18220.76 35.44 52611.81 88888.00 2007-11-25 19:59:25.906 329 18220.80 35.42 52611.88 88888.00 2007-11-25 19:59:26.406 329 18220.93 35.42 52612.00 88888.00 2007-11-25 19:59:26.906 329 18221.09 35.46 52611.95 88888.00 2007-11-25 19:59:27.406 329 18221.04 35.53 52611.88 88888.00 2007-11-25 19:59:27.906 329 18221.03 35.52 52611.99 88888.00 2007-11-25 19:59:28.406 329 18220.96 35.49 52612.07 88888.00 2007-11-25 19:59:28.906 329 18221.04 35.49 52612.06 88888.00 2007-11-25 19:59:29.406 329 18221.08 35.53 52612.03 88888.00 2007-11-25 19:59:29.906 329 18221.13 35.57 52612.06 88888.00 2007-11-25 19:59:30.406 329 18221.09 35.57 52612.06 88888.00 2007-11-25 19:59:30.906 329 18221.17 35.58 52612.04 88888.00 2007-11-25 19:59:31.406 329 18221.19 35.59 52611.98 88888.00 2007-11-25 19:59:31.906 329 18221.23 35.67 52611.95 88888.00 2007-11-25 19:59:32.406 329 18221.28 35.68 52611.97 88888.00 2007-11-25 19:59:32.906 329 18221.40 35.77 52611.98 88888.00 2007-11-25 19:59:33.406 329 18221.33 35.71 52611.94 88888.00 2007-11-25 19:59:33.906 329 18221.27 35.77 52611.94 88888.00 2007-11-25 19:59:34.406 329 18221.31 35.91 52612.01 88888.00 2007-11-25 19:59:34.906 329 18221.34 35.92 52611.97 88888.00 2007-11-25 19:59:35.406 329 18221.42 35.92 52611.88 88888.00 2007-11-25 19:59:35.906 329 18221.52 35.92 52611.94 88888.00 2007-11-25 19:59:36.406 329 18221.40 35.95 52612.05 88888.00 2007-11-25 19:59:36.906 329 18221.44 35.99 52612.09 88888.00 2007-11-25 19:59:37.406 329 18221.46 35.92 52612.02 88888.00 2007-11-25 19:59:37.906 329 18221.46 36.06 52612.13 88888.00 2007-11-25 19:59:38.406 329 18221.59 36.10 52612.18 88888.00 2007-11-25 19:59:38.906 329 18221.61 36.04 52612.16 88888.00 2007-11-25 19:59:39.406 329 18221.66 36.11 52612.14 88888.00 2007-11-25 19:59:39.906 329 18221.60 36.25 52612.10 88888.00 2007-11-25 19:59:40.406 329 18221.46 36.20 52612.12 88888.00 2007-11-25 19:59:40.906 329 18221.56 36.14 52612.18 88888.00 2007-11-25 19:59:41.406 329 18221.57 36.14 52612.25 88888.00 2007-11-25 19:59:41.906 329 18221.58 36.11 52612.11 88888.00 2007-11-25 19:59:42.406 329 18221.56 36.19 52611.95 88888.00 2007-11-25 19:59:42.906 329 18221.57 36.19 52611.89 88888.00 2007-11-25 19:59:43.406 329 18221.62 36.28 52612.02 88888.00 2007-11-25 19:59:43.906 329 18221.59 36.28 52612.09 88888.00 2007-11-25 19:59:44.406 329 18221.48 36.23 52612.09 88888.00 2007-11-25 19:59:44.906 329 18221.63 36.26 52612.13 88888.00 2007-11-25 19:59:45.406 329 18221.67 36.27 52612.17 88888.00 2007-11-25 19:59:45.906 329 18221.61 36.22 52612.23 88888.00 2007-11-25 19:59:46.406 329 18221.56 36.24 52612.22 88888.00 2007-11-25 19:59:46.906 329 18221.61 36.27 52612.27 88888.00 2007-11-25 19:59:47.406 329 18221.61 36.25 52612.21 88888.00 2007-11-25 19:59:47.906 329 18221.67 36.22 52611.99 88888.00 2007-11-25 19:59:48.406 329 18221.70 36.30 52612.04 88888.00 2007-11-25 19:59:48.906 329 18221.66 36.32 52612.14 88888.00 2007-11-25 19:59:49.406 329 18221.67 36.27 52612.06 88888.00 2007-11-25 19:59:49.906 329 18221.72 36.25 52612.11 88888.00 2007-11-25 19:59:50.406 329 18221.64 36.20 52612.24 88888.00 2007-11-25 19:59:50.906 329 18221.58 36.14 52612.29 88888.00 2007-11-25 19:59:51.406 329 18221.53 36.21 52612.24 88888.00 2007-11-25 19:59:51.906 329 18221.55 36.20 52612.29 88888.00 2007-11-25 19:59:52.406 329 18221.59 36.12 52612.42 88888.00 2007-11-25 19:59:52.906 329 18221.60 36.09 52612.29 88888.00 2007-11-25 19:59:53.406 329 18221.59 36.11 52612.23 88888.00 2007-11-25 19:59:53.906 329 18221.60 36.08 52612.28 88888.00 2007-11-25 19:59:54.406 329 18221.59 36.06 52612.38 88888.00 2007-11-25 19:59:54.906 329 18221.56 35.96 52612.44 88888.00 2007-11-25 19:59:55.406 329 18221.62 35.92 52612.45 88888.00 2007-11-25 19:59:55.906 329 18221.63 35.94 52612.36 88888.00 2007-11-25 19:59:56.406 329 18221.69 36.02 52612.29 88888.00 2007-11-25 19:59:56.906 329 18221.61 35.90 52612.40 88888.00 2007-11-25 19:59:57.406 329 18221.62 35.76 52612.45 88888.00 2007-11-25 19:59:57.906 329 18221.52 35.85 52612.27 88888.00 2007-11-25 19:59:58.406 329 18221.46 35.91 52612.12 88888.00 2007-11-25 19:59:58.906 329 18221.45 35.98 52612.13 88888.00 2007-11-25 19:59:59.406 329 18221.49 36.00 52612.23 88888.00 2007-11-25 19:59:59.906 329 18221.56 35.99 52612.24 88888.00 2007-11-25 20:00:00.406 329 18221.59 36.00 52612.23 88888.00 2007-11-25 20:00:00.906 329 18221.63 35.89 52612.24 88888.00 2007-11-25 20:00:01.406 329 18221.71 35.91 52612.18 88888.00 2007-11-25 20:00:01.906 329 18221.85 35.98 52612.09 88888.00 2007-11-25 20:00:02.406 329 18221.80 36.06 52612.11 88888.00 2007-11-25 20:00:02.906 329 18221.80 36.02 52612.12 88888.00 2007-11-25 20:00:03.406 329 18221.84 36.01 52612.14 88888.00 2007-11-25 20:00:03.906 329 18221.75 36.08 52612.24 88888.00 2007-11-25 20:00:04.406 329 18221.75 36.12 52612.19 88888.00 2007-11-25 20:00:04.906 329 18221.80 36.16 52612.23 88888.00 2007-11-25 20:00:05.406 329 18221.83 36.18 52612.26 88888.00 2007-11-25 20:00:05.906 329 18221.78 36.18 52612.17 88888.00 2007-11-25 20:00:06.406 329 18221.74 36.21 52612.15 88888.00 2007-11-25 20:00:06.906 329 18222.01 36.19 52612.09 88888.00 2007-11-25 20:00:07.406 329 18222.20 36.26 52612.17 88888.00 2007-11-25 20:00:07.906 329 18222.22 36.30 52612.15 88888.00 2007-11-25 20:00:08.406 329 18222.11 36.35 52612.10 88888.00 2007-11-25 20:00:08.906 329 18222.17 36.48 52612.02 88888.00 2007-11-25 20:00:09.406 329 18222.29 36.45 52612.03 88888.00 2007-11-25 20:00:09.906 329 18222.46 36.44 52611.95 88888.00 2007-11-25 20:00:10.406 329 18222.55 36.40 52612.01 88888.00 2007-11-25 20:00:10.906 329 18222.56 36.51 52612.17 88888.00 2007-11-25 20:00:11.406 329 18222.64 36.59 52612.01 88888.00 2007-11-25 20:00:11.906 329 18222.64 36.62 52612.07 88888.00 2007-11-25 20:00:12.406 329 18222.57 36.56 52612.14 88888.00 2007-11-25 20:00:12.906 329 18222.60 36.52 52612.02 88888.00 2007-11-25 20:00:13.406 329 18222.65 36.56 52612.13 88888.00 2007-11-25 20:00:13.906 329 18222.57 36.48 52612.09 88888.00 2007-11-25 20:00:14.406 329 18222.51 36.40 52612.02 88888.00 2007-11-25 20:00:14.906 329 18222.71 36.52 52611.98 88888.00 2007-11-25 20:00:15.406 329 18222.78 36.42 52612.09 88888.00 2007-11-25 20:00:15.906 329 18222.71 36.44 52612.14 88888.00 2007-11-25 20:00:16.406 329 18222.58 36.49 52612.14 88888.00 2007-11-25 20:00:16.906 329 18222.68 36.52 52612.19 88888.00 2007-11-25 20:00:17.406 329 18222.86 36.54 52612.24 88888.00 2007-11-25 20:00:17.906 329 18222.78 36.43 52612.21 88888.00 2007-11-25 20:00:18.406 329 18222.72 36.39 52612.15 88888.00 2007-11-25 20:00:18.906 329 18222.65 36.40 52612.03 88888.00 2007-11-25 20:00:19.406 329 18222.66 36.39 52612.16 88888.00 2007-11-25 20:00:19.906 329 18222.55 36.27 52612.12 88888.00 2007-11-25 20:00:20.406 329 18222.53 36.29 52612.12 88888.00 2007-11-25 20:00:20.906 329 18222.58 36.31 52612.11 88888.00 2007-11-25 20:00:21.406 329 18222.56 36.31 52612.16 88888.00 2007-11-25 20:00:21.906 329 18222.51 36.23 52612.26 88888.00 2007-11-25 20:00:22.406 329 18222.38 36.24 52612.24 88888.00 2007-11-25 20:00:22.906 329 18222.36 36.15 52612.26 88888.00 2007-11-25 20:00:23.406 329 18222.22 36.13 52612.26 88888.00 2007-11-25 20:00:23.906 329 18222.22 36.13 52612.32 88888.00 2007-11-25 20:00:24.406 329 18222.31 36.20 52612.32 88888.00 2007-11-25 20:00:24.906 329 18222.33 36.15 52612.28 88888.00 2007-11-25 20:00:25.406 329 18222.37 36.12 52612.30 88888.00 2007-11-25 20:00:25.906 329 18222.36 36.11 52612.37 88888.00 2007-11-25 20:00:26.406 329 18222.25 36.19 52612.38 88888.00 2007-11-25 20:00:26.906 329 18222.10 36.16 52612.38 88888.00 2007-11-25 20:00:27.406 329 18222.09 36.15 52612.45 88888.00 2007-11-25 20:00:27.906 329 18222.07 36.08 52612.48 88888.00 2007-11-25 20:00:28.406 329 18222.27 36.03 52612.51 88888.00 2007-11-25 20:00:28.906 329 18222.33 36.05 52612.53 88888.00 2007-11-25 20:00:29.406 329 18222.16 36.20 52612.41 88888.00 2007-11-25 20:00:29.906 329 18221.95 36.25 52612.44 88888.00 2007-11-25 20:00:30.406 329 18222.07 36.21 52612.55 88888.00 2007-11-25 20:00:30.906 329 18222.05 36.26 52612.48 88888.00 2007-11-25 20:00:31.406 329 18222.02 36.28 52612.49 88888.00 2007-11-25 20:00:31.906 329 18222.00 36.28 52612.48 88888.00 2007-11-25 20:00:32.406 329 18222.01 36.23 52612.44 88888.00 2007-11-25 20:00:32.906 329 18222.05 36.23 52612.44 88888.00 2007-11-25 20:00:33.406 329 18221.95 36.29 52612.55 88888.00 2007-11-25 20:00:33.906 329 18222.01 36.29 52612.61 88888.00 2007-11-25 20:00:34.406 329 18222.03 36.24 52612.56 88888.00 2007-11-25 20:00:34.906 329 18221.92 36.25 52612.55 88888.00 2007-11-25 20:00:35.406 329 18221.91 36.21 52612.48 88888.00 2007-11-25 20:00:35.906 329 18221.89 36.21 52612.22 88888.00 2007-11-25 20:00:36.406 329 18221.99 36.18 52612.38 88888.00 2007-11-25 20:00:36.906 329 18222.00 36.31 52612.38 88888.00 2007-11-25 20:00:37.406 329 18221.91 36.30 52612.46 88888.00 2007-11-25 20:00:37.906 329 18221.84 36.20 52612.48 88888.00 2007-11-25 20:00:38.406 329 18221.83 36.30 52612.48 88888.00 2007-11-25 20:00:38.906 329 18221.84 36.27 52612.38 88888.00 2007-11-25 20:00:39.406 329 18221.83 36.36 52612.29 88888.00 2007-11-25 20:00:39.906 329 18221.94 36.47 52612.17 88888.00 2007-11-25 20:00:40.406 329 18222.02 36.51 52612.12 88888.00 2007-11-25 20:00:40.906 329 18222.05 36.53 52612.17 88888.00 2007-11-25 20:00:41.406 329 18222.12 36.51 52612.22 88888.00 2007-11-25 20:00:41.906 329 18222.16 36.59 52612.03 88888.00 2007-11-25 20:00:42.406 329 18222.16 36.59 52611.97 88888.00 2007-11-25 20:00:42.906 329 18222.06 36.53 52611.95 88888.00 2007-11-25 20:00:43.406 329 18222.06 36.46 52611.91 88888.00 2007-11-25 20:00:43.906 329 18222.27 36.46 52611.92 88888.00 2007-11-25 20:00:44.406 329 18222.36 36.44 52611.94 88888.00 2007-11-25 20:00:44.906 329 18222.35 36.48 52611.98 88888.00 2007-11-25 20:00:45.406 329 18222.42 36.41 52611.95 88888.00 2007-11-25 20:00:45.906 329 18222.26 36.33 52611.89 88888.00 2007-11-25 20:00:46.406 329 18222.17 36.37 52611.84 88888.00 2007-11-25 20:00:46.906 329 18222.28 36.51 52611.89 88888.00 2007-11-25 20:00:47.406 329 18222.17 36.48 52611.88 88888.00 2007-11-25 20:00:47.906 329 18222.16 36.46 52611.82 88888.00 2007-11-25 20:00:48.406 329 18222.38 36.55 52611.89 88888.00 2007-11-25 20:00:48.906 329 18222.55 36.59 52611.92 88888.00 2007-11-25 20:00:49.406 329 18222.50 36.61 52611.92 88888.00 2007-11-25 20:00:49.906 329 18222.40 36.66 52611.88 88888.00 2007-11-25 20:00:50.406 329 18222.57 36.68 52611.97 88888.00 2007-11-25 20:00:50.906 329 18222.60 36.64 52612.14 88888.00 2007-11-25 20:00:51.406 329 18222.59 36.59 52612.11 88888.00 2007-11-25 20:00:51.906 329 18222.57 36.62 52611.91 88888.00 2007-11-25 20:00:52.406 329 18222.54 36.59 52612.01 88888.00 2007-11-25 20:00:52.906 329 18222.60 36.51 52612.10 88888.00 2007-11-25 20:00:53.406 329 18222.45 36.49 52612.11 88888.00 2007-11-25 20:00:53.906 329 18222.40 36.49 52612.16 88888.00 2007-11-25 20:00:54.406 329 18222.47 36.46 52612.14 88888.00 2007-11-25 20:00:54.906 329 18222.48 36.44 52612.01 88888.00 2007-11-25 20:00:55.406 329 18222.55 36.46 52611.97 88888.00 2007-11-25 20:00:55.906 329 18222.39 36.46 52612.00 88888.00 2007-11-25 20:00:56.406 329 18222.29 36.43 52611.99 88888.00 2007-11-25 20:00:56.906 329 18222.09 36.37 52611.95 88888.00 2007-11-25 20:00:57.406 329 18222.05 36.32 52612.00 88888.00 2007-11-25 20:00:57.906 329 18222.06 36.36 52612.02 88888.00 2007-11-25 20:00:58.406 329 18222.05 36.38 52611.90 88888.00 2007-11-25 20:00:58.906 329 18222.10 36.34 52611.88 88888.00 2007-11-25 20:00:59.406 329 18222.04 36.30 52611.80 88888.00 2007-11-25 20:00:59.906 329 18222.10 36.31 52611.92 88888.00 2007-11-25 20:01:00.406 329 18222.11 36.34 52612.04 88888.00 2007-11-25 20:01:00.906 329 18222.09 36.27 52612.09 88888.00 2007-11-25 20:01:01.406 329 18222.14 36.23 52612.07 88888.00 2007-11-25 20:01:01.906 329 18222.05 36.20 52612.13 88888.00 2007-11-25 20:01:02.406 329 18221.93 36.23 52612.05 88888.00 2007-11-25 20:01:02.906 329 18221.92 36.20 52612.12 88888.00 2007-11-25 20:01:03.406 329 18221.87 36.19 52612.18 88888.00 2007-11-25 20:01:03.906 329 18221.82 36.21 52612.10 88888.00 2007-11-25 20:01:04.406 329 18221.82 36.24 52611.99 88888.00 2007-11-25 20:01:04.906 329 18221.88 36.24 52611.89 88888.00 2007-11-25 20:01:05.406 329 18221.82 36.12 52611.99 88888.00 2007-11-25 20:01:05.906 329 18221.68 36.07 52612.07 88888.00 2007-11-25 20:01:06.406 329 18221.67 36.21 52612.15 88888.00 2007-11-25 20:01:06.906 329 18221.74 36.19 52612.17 88888.00 2007-11-25 20:01:07.406 329 18221.75 36.25 52612.12 88888.00 2007-11-25 20:01:07.906 329 18221.79 36.26 52612.18 88888.00 2007-11-25 20:01:08.406 329 18221.75 36.18 52612.09 88888.00 2007-11-25 20:01:08.906 329 18221.72 36.20 52612.06 88888.00 2007-11-25 20:01:09.406 329 18221.77 36.13 52612.23 88888.00 2007-11-25 20:01:09.906 329 18221.73 36.05 52612.27 88888.00 2007-11-25 20:01:10.406 329 18221.66 36.12 52612.26 88888.00 2007-11-25 20:01:10.906 329 18221.71 36.07 52612.23 88888.00 2007-11-25 20:01:11.406 329 18221.68 36.12 52612.23 88888.00 2007-11-25 20:01:11.906 329 18221.58 36.24 52612.14 88888.00 2007-11-25 20:01:12.406 329 18221.73 36.24 52611.94 88888.00 2007-11-25 20:01:12.906 329 18221.64 36.19 52611.91 88888.00 2007-11-25 20:01:13.406 329 18221.53 36.24 52612.11 88888.00 2007-11-25 20:01:13.906 329 18221.71 36.32 52612.04 88888.00 2007-11-25 20:01:14.406 329 18221.77 36.37 52612.05 88888.00 2007-11-25 20:01:14.906 329 18221.78 36.34 52612.03 88888.00 2007-11-25 20:01:15.406 329 18221.81 36.29 52612.09 88888.00 2007-11-25 20:01:15.906 329 18221.74 36.35 52612.03 88888.00 2007-11-25 20:01:16.406 329 18221.69 36.32 52612.02 88888.00 2007-11-25 20:01:16.906 329 18221.71 36.27 52612.05 88888.00 2007-11-25 20:01:17.406 329 18221.62 36.32 52612.01 88888.00 2007-11-25 20:01:17.906 329 18221.77 36.34 52611.97 88888.00 2007-11-25 20:01:18.406 329 18221.87 36.40 52612.00 88888.00 2007-11-25 20:01:18.906 329 18221.91 36.41 52612.09 88888.00 2007-11-25 20:01:19.406 329 18221.81 36.41 52612.07 88888.00 2007-11-25 20:01:19.906 329 18221.80 36.38 52612.02 88888.00 2007-11-25 20:01:20.406 329 18221.92 36.47 52612.00 88888.00 2007-11-25 20:01:20.906 329 18221.85 36.49 52611.88 88888.00 2007-11-25 20:01:21.406 329 18221.90 36.44 52611.87 88888.00 2007-11-25 20:01:21.906 329 18221.96 36.48 52611.87 88888.00 2007-11-25 20:01:22.406 329 18221.88 36.56 52611.90 88888.00 2007-11-25 20:01:22.906 329 18221.77 36.58 52612.01 88888.00 2007-11-25 20:01:23.406 329 18221.78 36.61 52612.12 88888.00 2007-11-25 20:01:23.906 329 18221.69 36.64 52612.12 88888.00 2007-11-25 20:01:24.406 329 18221.72 36.63 52612.06 88888.00 2007-11-25 20:01:24.906 329 18221.67 36.63 52612.04 88888.00 2007-11-25 20:01:25.406 329 18221.69 36.57 52612.06 88888.00 2007-11-25 20:01:25.906 329 18221.81 36.61 52612.11 88888.00 2007-11-25 20:01:26.406 329 18221.81 36.69 52612.17 88888.00 2007-11-25 20:01:26.906 329 18221.87 36.60 52612.18 88888.00 2007-11-25 20:01:27.406 329 18221.72 36.54 52612.12 88888.00 2007-11-25 20:01:27.906 329 18221.73 36.55 52612.16 88888.00 2007-11-25 20:01:28.406 329 18221.62 36.51 52612.13 88888.00 2007-11-25 20:01:28.906 329 18221.53 36.59 52612.07 88888.00 2007-11-25 20:01:29.406 329 18221.63 36.61 52612.00 88888.00 2007-11-25 20:01:29.906 329 18221.57 36.66 52612.04 88888.00 2007-11-25 20:01:30.406 329 18221.73 36.62 52611.98 88888.00 2007-11-25 20:01:30.906 329 18221.79 36.66 52611.91 88888.00 2007-11-25 20:01:31.406 329 18221.75 36.67 52611.83 88888.00 2007-11-25 20:01:31.906 329 18221.77 36.65 52611.86 88888.00 2007-11-25 20:01:32.406 329 18221.78 36.69 52611.90 88888.00 2007-11-25 20:01:32.906 329 18221.71 36.63 52611.83 88888.00 2007-11-25 20:01:33.406 329 18221.77 36.58 52611.77 88888.00 2007-11-25 20:01:33.906 329 18221.72 36.55 52611.76 88888.00 2007-11-25 20:01:34.406 329 18221.68 36.57 52611.79 88888.00 2007-11-25 20:01:34.906 329 18221.75 36.55 52611.84 88888.00 2007-11-25 20:01:35.406 329 18221.72 36.52 52611.77 88888.00 2007-11-25 20:01:35.906 329 18221.89 36.49 52611.78 88888.00 2007-11-25 20:01:36.406 329 18221.85 36.54 52611.82 88888.00 2007-11-25 20:01:36.906 329 18221.99 36.62 52611.87 88888.00 2007-11-25 20:01:37.406 329 18221.93 36.59 52611.93 88888.00 2007-11-25 20:01:37.906 329 18221.92 36.63 52611.91 88888.00 2007-11-25 20:01:38.406 329 18221.98 36.61 52611.88 88888.00 2007-11-25 20:01:38.906 329 18222.07 36.56 52611.87 88888.00 2007-11-25 20:01:39.406 329 18222.13 36.57 52611.91 88888.00 2007-11-25 20:01:39.906 329 18222.01 36.58 52611.87 88888.00 2007-11-25 20:01:40.406 329 18221.94 36.63 52611.70 88888.00 2007-11-25 20:01:40.906 329 18221.91 36.61 52611.80 88888.00 2007-11-25 20:01:41.406 329 18221.98 36.63 52611.83 88888.00 2007-11-25 20:01:41.906 329 18221.98 36.60 52611.84 88888.00 2007-11-25 20:01:42.406 329 18221.94 36.49 52611.76 88888.00 2007-11-25 20:01:42.906 329 18222.01 36.49 52611.71 88888.00 2007-11-25 20:01:43.406 329 18222.09 36.41 52611.74 88888.00 2007-11-25 20:01:43.906 329 18222.26 36.39 52611.64 88888.00 2007-11-25 20:01:44.406 329 18222.31 36.38 52611.61 88888.00 2007-11-25 20:01:44.906 329 18222.23 36.41 52611.71 88888.00 2007-11-25 20:01:45.406 329 18222.16 36.43 52611.72 88888.00 2007-11-25 20:01:45.906 329 18222.23 36.42 52611.67 88888.00 2007-11-25 20:01:46.406 329 18222.33 36.35 52611.69 88888.00 2007-11-25 20:01:46.906 329 18222.35 36.42 52611.74 88888.00 2007-11-25 20:01:47.406 329 18222.20 36.55 52611.77 88888.00 2007-11-25 20:01:47.906 329 18222.18 36.59 52611.76 88888.00 2007-11-25 20:01:48.406 329 18222.21 36.61 52611.66 88888.00 2007-11-25 20:01:48.906 329 18222.26 36.68 52611.71 88888.00 2007-11-25 20:01:49.406 329 18222.27 36.70 52611.68 88888.00 2007-11-25 20:01:49.906 329 18222.34 36.61 52611.68 88888.00 2007-11-25 20:01:50.406 329 18222.36 36.67 52611.68 88888.00 2007-11-25 20:01:50.906 329 18222.39 36.72 52611.67 88888.00 2007-11-25 20:01:51.406 329 18222.49 36.73 52611.67 88888.00 2007-11-25 20:01:51.906 329 18222.47 36.70 52611.72 88888.00 2007-11-25 20:01:52.406 329 18222.34 36.69 52611.75 88888.00 2007-11-25 20:01:52.906 329 18222.34 36.74 52611.75 88888.00 2007-11-25 20:01:53.406 329 18222.51 36.71 52611.83 88888.00 2007-11-25 20:01:53.906 329 18222.69 36.69 52612.03 88888.00 2007-11-25 20:01:54.406 329 18222.78 36.75 52611.99 88888.00 2007-11-25 20:01:54.906 329 18222.78 36.77 52611.75 88888.00 2007-11-25 20:01:55.406 329 18222.70 36.82 52611.75 88888.00 2007-11-25 20:01:55.906 329 18222.67 36.87 52611.71 88888.00 2007-11-25 20:01:56.406 329 18222.60 36.90 52611.70 88888.00 2007-11-25 20:01:56.906 329 18222.53 36.85 52611.71 88888.00 2007-11-25 20:01:57.406 329 18222.67 36.82 52611.66 88888.00 2007-11-25 20:01:57.906 329 18222.72 36.87 52611.56 88888.00 2007-11-25 20:01:58.406 329 18222.68 36.91 52611.58 88888.00 2007-11-25 20:01:58.906 329 18222.55 36.95 52611.48 88888.00 2007-11-25 20:01:59.406 329 18222.74 36.91 52611.47 88888.00 2007-11-25 20:01:59.906 329 18222.69 36.87 52611.52 88888.00 2007-11-25 20:02:00.406 329 18222.50 36.80 52611.51 88888.00 2007-11-25 20:02:00.906 329 18222.69 36.70 52611.52 88888.00 2007-11-25 20:02:01.406 329 18222.75 36.72 52611.51 88888.00 2007-11-25 20:02:01.906 329 18222.74 36.79 52611.57 88888.00 2007-11-25 20:02:02.406 329 18222.65 36.72 52611.56 88888.00 2007-11-25 20:02:02.906 329 18222.74 36.70 52611.51 88888.00 2007-11-25 20:02:03.406 329 18222.85 36.74 52611.53 88888.00 2007-11-25 20:02:03.906 329 18222.80 36.74 52611.43 88888.00 2007-11-25 20:02:04.406 329 18222.68 36.78 52611.45 88888.00 2007-11-25 20:02:04.906 329 18222.70 36.80 52611.54 88888.00 2007-11-25 20:02:05.406 329 18222.71 36.69 52611.65 88888.00 2007-11-25 20:02:05.906 329 18222.82 36.72 52611.68 88888.00 2007-11-25 20:02:06.406 329 18222.82 36.74 52611.67 88888.00 2007-11-25 20:02:06.906 329 18222.76 36.82 52611.58 88888.00 2007-11-25 20:02:07.406 329 18222.83 36.87 52611.61 88888.00 2007-11-25 20:02:07.906 329 18222.88 36.78 52611.67 88888.00 2007-11-25 20:02:08.406 329 18222.88 36.71 52611.49 88888.00 2007-11-25 20:02:08.906 329 18222.87 36.63 52611.42 88888.00 2007-11-25 20:02:09.406 329 18222.97 36.58 52611.57 88888.00 2007-11-25 20:02:09.906 329 18222.97 36.61 52611.69 88888.00 2007-11-25 20:02:10.406 329 18223.09 36.58 52611.77 88888.00 2007-11-25 20:02:10.906 329 18223.11 36.57 52611.71 88888.00 2007-11-25 20:02:11.406 329 18223.07 36.52 52611.67 88888.00 2007-11-25 20:02:11.906 329 18222.94 36.53 52611.64 88888.00 2007-11-25 20:02:12.406 329 18222.89 36.60 52611.68 88888.00 2007-11-25 20:02:12.906 329 18222.89 36.59 52611.72 88888.00 2007-11-25 20:02:13.406 329 18222.90 36.52 52611.78 88888.00 2007-11-25 20:02:13.906 329 18222.88 36.49 52611.72 88888.00 2007-11-25 20:02:14.406 329 18222.90 36.51 52611.78 88888.00 2007-11-25 20:02:14.906 329 18222.96 36.49 52611.82 88888.00 2007-11-25 20:02:15.406 329 18222.97 36.53 52611.76 88888.00 2007-11-25 20:02:15.906 329 18222.96 36.55 52611.68 88888.00 2007-11-25 20:02:16.406 329 18222.93 36.49 52611.68 88888.00 2007-11-25 20:02:16.906 329 18222.87 36.43 52611.72 88888.00 2007-11-25 20:02:17.406 329 18222.94 36.45 52611.66 88888.00 2007-11-25 20:02:17.906 329 18223.09 36.45 52611.56 88888.00 2007-11-25 20:02:18.406 329 18223.10 36.41 52611.74 88888.00 2007-11-25 20:02:18.906 329 18223.11 36.40 52611.80 88888.00 2007-11-25 20:02:19.406 329 18223.14 36.37 52611.83 88888.00 2007-11-25 20:02:19.906 329 18223.22 36.35 52611.87 88888.00 2007-11-25 20:02:20.406 329 18223.23 36.35 52611.80 88888.00 2007-11-25 20:02:20.906 329 18223.26 36.32 52611.74 88888.00 2007-11-25 20:02:21.406 329 18223.30 36.30 52611.71 88888.00 2007-11-25 20:02:21.906 329 18223.35 36.42 52611.76 88888.00 2007-11-25 20:02:22.406 329 18223.44 36.41 52611.75 88888.00 2007-11-25 20:02:22.906 329 18223.41 36.41 52611.78 88888.00 2007-11-25 20:02:23.406 329 18223.43 36.38 52611.72 88888.00 2007-11-25 20:02:23.906 329 18223.45 36.40 52611.74 88888.00 2007-11-25 20:02:24.406 329 18223.44 36.42 52611.75 88888.00 2007-11-25 20:02:24.906 329 18223.41 36.41 52611.76 88888.00 2007-11-25 20:02:25.406 329 18223.51 36.45 52611.78 88888.00 2007-11-25 20:02:25.906 329 18223.36 36.49 52611.74 88888.00 2007-11-25 20:02:26.406 329 18223.37 36.53 52611.75 88888.00 2007-11-25 20:02:26.906 329 18223.32 36.64 52611.71 88888.00 2007-11-25 20:02:27.406 329 18223.31 36.58 52611.66 88888.00 2007-11-25 20:02:27.906 329 18223.37 36.49 52611.72 88888.00 2007-11-25 20:02:28.406 329 18223.47 36.51 52611.77 88888.00 2007-11-25 20:02:28.906 329 18223.64 36.64 52611.80 88888.00 2007-11-25 20:02:29.406 329 18223.66 36.72 52611.77 88888.00 2007-11-25 20:02:29.906 329 18223.58 36.73 52611.92 88888.00 2007-11-25 20:02:30.406 329 18223.52 36.71 52612.01 88888.00 2007-11-25 20:02:30.906 329 18223.44 36.68 52611.92 88888.00 2007-11-25 20:02:31.406 329 18223.46 36.76 52611.81 88888.00 2007-11-25 20:02:31.906 329 18223.51 36.93 52611.82 88888.00 2007-11-25 20:02:32.406 329 18223.54 36.93 52611.91 88888.00 2007-11-25 20:02:32.906 329 18223.55 36.92 52611.90 88888.00 2007-11-25 20:02:33.406 329 18223.56 36.93 52611.91 88888.00 2007-11-25 20:02:33.906 329 18223.46 36.91 52611.86 88888.00 2007-11-25 20:02:34.406 329 18223.53 36.95 52611.86 88888.00 2007-11-25 20:02:34.906 329 18223.54 36.98 52611.93 88888.00 2007-11-25 20:02:35.406 329 18223.64 37.00 52611.88 88888.00 2007-11-25 20:02:35.906 329 18223.61 37.05 52612.00 88888.00 2007-11-25 20:02:36.406 329 18223.54 37.06 52612.10 88888.00 2007-11-25 20:02:36.906 329 18223.59 37.09 52612.06 88888.00 2007-11-25 20:02:37.406 329 18223.74 37.14 52612.02 88888.00 2007-11-25 20:02:37.906 329 18223.70 37.22 52611.97 88888.00 2007-11-25 20:02:38.406 329 18223.77 37.35 52611.97 88888.00 2007-11-25 20:02:38.906 329 18223.73 37.34 52612.07 88888.00 2007-11-25 20:02:39.406 329 18223.66 37.37 52612.14 88888.00 2007-11-25 20:02:39.906 329 18223.69 37.34 52612.09 88888.00 2007-11-25 20:02:40.406 329 18223.78 37.24 52612.02 88888.00 2007-11-25 20:02:40.906 329 18223.80 37.26 52612.01 88888.00 2007-11-25 20:02:41.406 329 18223.92 37.32 52612.06 88888.00 2007-11-25 20:02:41.906 329 18223.70 37.21 52612.18 88888.00 2007-11-25 20:02:42.406 329 18223.63 37.22 52612.23 88888.00 2007-11-25 20:02:42.906 329 18223.73 37.25 52612.19 88888.00 2007-11-25 20:02:43.406 329 18223.72 37.26 52612.33 88888.00 2007-11-25 20:02:43.906 329 18223.69 37.22 52612.32 88888.00 2007-11-25 20:02:44.406 329 18223.58 37.22 52612.29 88888.00 2007-11-25 20:02:44.906 329 18223.58 37.20 52612.35 88888.00 2007-11-25 20:02:45.406 329 18223.73 37.19 52612.40 88888.00 2007-11-25 20:02:45.906 329 18223.66 37.07 52612.47 88888.00 2007-11-25 20:02:46.406 329 18223.63 37.06 52612.29 88888.00 2007-11-25 20:02:46.906 329 18223.52 37.02 52612.26 88888.00 2007-11-25 20:02:47.406 329 18223.54 37.10 52612.23 88888.00 2007-11-25 20:02:47.906 329 18223.45 37.12 52612.27 88888.00 2007-11-25 20:02:48.406 329 18223.39 37.08 52612.35 88888.00 2007-11-25 20:02:48.906 329 18223.37 37.09 52612.38 88888.00 2007-11-25 20:02:49.406 329 18223.37 37.00 52612.38 88888.00 2007-11-25 20:02:49.906 329 18223.35 37.05 52612.34 88888.00 2007-11-25 20:02:50.406 329 18223.46 37.04 52612.26 88888.00 2007-11-25 20:02:50.906 329 18223.52 37.07 52612.25 88888.00 2007-11-25 20:02:51.406 329 18223.42 37.04 52612.36 88888.00 2007-11-25 20:02:51.906 329 18223.37 37.06 52612.28 88888.00 2007-11-25 20:02:52.406 329 18223.29 37.11 52612.33 88888.00 2007-11-25 20:02:52.906 329 18223.27 37.04 52612.41 88888.00 2007-11-25 20:02:53.406 329 18223.31 36.96 52612.47 88888.00 2007-11-25 20:02:53.906 329 18223.29 37.00 52612.58 88888.00 2007-11-25 20:02:54.406 329 18223.19 36.95 52612.52 88888.00 2007-11-25 20:02:54.906 329 18223.12 36.97 52612.42 88888.00 2007-11-25 20:02:55.406 329 18223.04 36.99 52612.46 88888.00 2007-11-25 20:02:55.906 329 18223.21 36.96 52612.44 88888.00 2007-11-25 20:02:56.406 329 18223.27 36.91 52612.42 88888.00 2007-11-25 20:02:56.906 329 18223.29 36.93 52612.42 88888.00 2007-11-25 20:02:57.406 329 18223.32 36.98 52612.59 88888.00 2007-11-25 20:02:57.906 329 18223.29 36.96 52612.69 88888.00 2007-11-25 20:02:58.406 329 18223.22 36.89 52612.53 88888.00 2007-11-25 20:02:58.906 329 18223.26 36.85 52612.50 88888.00 2007-11-25 20:02:59.406 329 18223.30 36.89 52612.55 88888.00 2007-11-25 20:02:59.906 329 18223.30 36.90 52612.52 88888.00 2007-11-25 20:03:00.406 329 18223.35 36.94 52612.51 88888.00 2007-11-25 20:03:00.906 329 18223.29 36.94 52612.48 88888.00 2007-11-25 20:03:01.406 329 18223.36 36.93 52612.53 88888.00 2007-11-25 20:03:01.906 329 18223.31 36.79 52612.53 88888.00 2007-11-25 20:03:02.406 329 18223.26 36.85 52612.49 88888.00 2007-11-25 20:03:02.906 329 18223.18 36.95 52612.57 88888.00 2007-11-25 20:03:03.406 329 18223.31 36.94 52612.48 88888.00 2007-11-25 20:03:03.906 329 18223.50 36.87 52612.46 88888.00 2007-11-25 20:03:04.406 329 18223.48 36.87 52612.45 88888.00 2007-11-25 20:03:04.906 329 18223.54 36.91 52612.52 88888.00 2007-11-25 20:03:05.406 329 18223.46 36.91 52612.57 88888.00 2007-11-25 20:03:05.906 329 18223.33 36.86 52612.59 88888.00 2007-11-25 20:03:06.406 329 18223.46 36.82 52612.57 88888.00 2007-11-25 20:03:06.906 329 18223.51 36.74 52612.53 88888.00 2007-11-25 20:03:07.406 329 18223.53 36.76 52612.42 88888.00 2007-11-25 20:03:07.906 329 18223.37 36.91 52612.52 88888.00 2007-11-25 20:03:08.406 329 18223.30 36.91 52612.46 88888.00 2007-11-25 20:03:08.906 329 18223.30 36.87 52612.47 88888.00 2007-11-25 20:03:09.406 329 18223.42 36.87 52612.63 88888.00 2007-11-25 20:03:09.906 329 18223.51 36.91 52612.72 88888.00 2007-11-25 20:03:10.406 329 18223.40 36.91 52612.74 88888.00 2007-11-25 20:03:10.906 329 18223.36 36.93 52612.69 88888.00 2007-11-25 20:03:11.406 329 18223.44 36.99 52612.71 88888.00 2007-11-25 20:03:11.906 329 18223.36 36.91 52612.64 88888.00 2007-11-25 20:03:12.406 329 18223.37 36.86 52612.58 88888.00 2007-11-25 20:03:12.906 329 18223.31 36.91 52612.72 88888.00 2007-11-25 20:03:13.406 329 18223.30 36.93 52612.74 88888.00 2007-11-25 20:03:13.906 329 18223.23 36.87 52612.69 88888.00 2007-11-25 20:03:14.406 329 18223.25 36.89 52612.59 88888.00 2007-11-25 20:03:14.906 329 18223.42 36.90 52612.58 88888.00 2007-11-25 20:03:15.406 329 18223.45 36.94 52612.61 88888.00 2007-11-25 20:03:15.906 329 18223.40 36.98 52612.53 88888.00 2007-11-25 20:03:16.406 329 18223.30 37.05 52612.47 88888.00 2007-11-25 20:03:16.906 329 18223.14 37.07 52612.62 88888.00 2007-11-25 20:03:17.406 329 18223.26 37.07 52612.61 88888.00 2007-11-25 20:03:17.906 329 18223.31 37.09 52612.61 88888.00 2007-11-25 20:03:18.406 329 18223.36 36.94 52612.62 88888.00 2007-11-25 20:03:18.906 329 18223.23 36.91 52612.61 88888.00 2007-11-25 20:03:19.406 329 18223.18 37.00 52612.62 88888.00 2007-11-25 20:03:19.906 329 18223.16 37.06 52612.69 88888.00 2007-11-25 20:03:20.406 329 18222.96 37.09 52612.73 88888.00 2007-11-25 20:03:20.906 329 18222.88 37.15 52612.61 88888.00 2007-11-25 20:03:21.406 329 18223.01 37.16 52612.59 88888.00 2007-11-25 20:03:21.906 329 18222.92 37.19 52612.59 88888.00 2007-11-25 20:03:22.406 329 18223.02 37.12 52612.56 88888.00 2007-11-25 20:03:22.906 329 18222.94 37.02 52612.55 88888.00 2007-11-25 20:03:23.406 329 18222.77 37.06 52612.45 88888.00 2007-11-25 20:03:23.906 329 18222.79 37.11 52612.36 88888.00 2007-11-25 20:03:24.406 329 18222.79 37.12 52612.25 88888.00 2007-11-25 20:03:24.906 329 18222.80 37.08 52612.34 88888.00 2007-11-25 20:03:25.406 329 18222.86 37.05 52612.49 88888.00 2007-11-25 20:03:25.906 329 18222.89 37.15 52612.51 88888.00 2007-11-25 20:03:26.406 329 18222.78 37.27 52612.51 88888.00 2007-11-25 20:03:26.906 329 18222.74 37.26 52612.59 88888.00 2007-11-25 20:03:27.406 329 18222.78 37.22 52612.60 88888.00 2007-11-25 20:03:27.906 329 18222.57 37.22 52612.51 88888.00 2007-11-25 20:03:28.406 329 18222.59 37.20 52612.50 88888.00 2007-11-25 20:03:28.906 329 18222.67 37.20 52612.42 88888.00 2007-11-25 20:03:29.406 329 18222.60 37.18 52612.42 88888.00 2007-11-25 20:03:29.906 329 18222.65 37.19 52612.50 88888.00 2007-11-25 20:03:30.406 329 18222.67 37.15 52612.42 88888.00 2007-11-25 20:03:30.906 329 18222.44 37.08 52612.40 88888.00 2007-11-25 20:03:31.406 329 18222.42 37.07 52612.42 88888.00 2007-11-25 20:03:31.906 329 18222.47 37.09 52612.48 88888.00 2007-11-25 20:03:32.406 329 18222.37 37.08 52612.37 88888.00 2007-11-25 20:03:32.906 329 18222.40 37.09 52612.28 88888.00 2007-11-25 20:03:33.406 329 18222.28 37.09 52612.35 88888.00 2007-11-25 20:03:33.906 329 18222.29 37.08 52612.27 88888.00 2007-11-25 20:03:34.406 329 18222.27 37.03 52612.32 88888.00 2007-11-25 20:03:34.906 329 18222.27 36.98 52612.27 88888.00 2007-11-25 20:03:35.406 329 18222.37 36.96 52612.27 88888.00 2007-11-25 20:03:35.906 329 18222.33 36.93 52612.26 88888.00 2007-11-25 20:03:36.406 329 18222.23 36.86 52612.17 88888.00 2007-11-25 20:03:36.906 329 18222.31 36.91 52612.21 88888.00 2007-11-25 20:03:37.406 329 18222.11 36.89 52612.23 88888.00 2007-11-25 20:03:37.906 329 18222.07 36.79 52612.24 88888.00 2007-11-25 20:03:38.406 329 18222.16 36.85 52612.35 88888.00 2007-11-25 20:03:38.906 329 18222.16 36.90 52612.40 88888.00 2007-11-25 20:03:39.406 329 18222.17 36.92 52612.38 88888.00 2007-11-25 20:03:39.906 329 18222.13 36.94 52612.44 88888.00 2007-11-25 20:03:40.406 329 18222.02 36.93 52612.44 88888.00 2007-11-25 20:03:40.906 329 18222.16 36.91 52612.47 88888.00 2007-11-25 20:03:41.406 329 18222.16 36.90 52612.47 88888.00 2007-11-25 20:03:41.906 329 18222.22 36.86 52612.45 88888.00 2007-11-25 20:03:42.406 329 18222.12 36.91 52612.48 88888.00 2007-11-25 20:03:42.906 329 18222.12 36.86 52612.55 88888.00 2007-11-25 20:03:43.406 329 18221.95 36.76 52612.75 88888.00 2007-11-25 20:03:43.906 329 18222.05 36.74 52612.74 88888.00 2007-11-25 20:03:44.406 329 18222.27 36.72 52612.53 88888.00 2007-11-25 20:03:44.906 329 18222.27 36.72 52612.47 88888.00 2007-11-25 20:03:45.406 329 18222.16 36.69 52612.33 88888.00 2007-11-25 20:03:45.906 329 18222.27 36.70 52612.33 88888.00 2007-11-25 20:03:46.406 329 18222.13 36.71 52612.33 88888.00 2007-11-25 20:03:46.906 329 18221.99 36.65 52612.27 88888.00 2007-11-25 20:03:47.406 329 18222.12 36.70 52612.29 88888.00 2007-11-25 20:03:47.906 329 18222.07 36.79 52612.22 88888.00 2007-11-25 20:03:48.406 329 18222.09 36.68 52612.16 88888.00 2007-11-25 20:03:48.906 329 18222.11 36.58 52612.25 88888.00 2007-11-25 20:03:49.406 329 18222.07 36.53 52612.35 88888.00 2007-11-25 20:03:49.906 329 18222.12 36.59 52612.38 88888.00 2007-11-25 20:03:50.406 329 18222.11 36.58 52612.38 88888.00 2007-11-25 20:03:50.906 329 18222.12 36.57 52612.25 88888.00 2007-11-25 20:03:51.406 329 18222.07 36.47 52612.21 88888.00 2007-11-25 20:03:51.906 329 18222.02 36.53 52612.09 88888.00 2007-11-25 20:03:52.406 329 18221.95 36.49 52612.16 88888.00 2007-11-25 20:03:52.906 329 18222.03 36.44 52612.16 88888.00 2007-11-25 20:03:53.406 329 18222.04 36.43 52612.18 88888.00 2007-11-25 20:03:53.906 329 18222.21 36.47 52612.27 88888.00 2007-11-25 20:03:54.406 329 18222.25 36.46 52612.17 88888.00 2007-11-25 20:03:54.906 329 18222.16 36.39 52612.09 88888.00 2007-11-25 20:03:55.406 329 18222.29 36.47 52612.09 88888.00 2007-11-25 20:03:55.906 329 18222.29 36.45 52611.99 88888.00 2007-11-25 20:03:56.406 329 18222.23 36.44 52611.97 88888.00 2007-11-25 20:03:56.906 329 18222.09 36.42 52612.06 88888.00 2007-11-25 20:03:57.406 329 18222.18 36.39 52612.10 88888.00 2007-11-25 20:03:57.906 329 18222.20 36.43 52611.95 88888.00 2007-11-25 20:03:58.406 329 18222.13 36.40 52611.99 88888.00 2007-11-25 20:03:58.906 329 18222.13 36.38 52611.99 88888.00 2007-11-25 20:03:59.406 329 18222.07 36.33 52612.09 88888.00 2007-11-25 20:03:59.906 329 18222.09 36.32 52611.99 88888.00 2007-11-25 20:04:00.406 329 18222.11 36.32 52612.11 88888.00 2007-11-25 20:04:00.906 329 18222.14 36.30 52612.15 88888.00 2007-11-25 20:04:01.406 329 18222.25 36.35 52612.24 88888.00 2007-11-25 20:04:01.906 329 18222.20 36.37 52612.22 88888.00 2007-11-25 20:04:02.406 329 18222.28 36.33 52612.23 88888.00 2007-11-25 20:04:02.906 329 18222.11 36.26 52612.17 88888.00 2007-11-25 20:04:03.406 329 18222.14 36.21 52612.09 88888.00 2007-11-25 20:04:03.906 329 18222.13 36.31 52612.14 88888.00 2007-11-25 20:04:04.406 329 18221.95 36.38 52612.06 88888.00 2007-11-25 20:04:04.906 329 18221.94 36.36 52611.97 88888.00 2007-11-25 20:04:05.406 329 18222.06 36.31 52612.17 88888.00 2007-11-25 20:04:05.906 329 18222.05 36.28 52612.25 88888.00 2007-11-25 20:04:06.406 329 18221.98 36.34 52612.10 88888.00 2007-11-25 20:04:06.906 329 18222.02 36.37 52612.03 88888.00 2007-11-25 20:04:07.406 329 18222.09 36.36 52611.95 88888.00 2007-11-25 20:04:07.906 329 18222.07 36.33 52611.93 88888.00 2007-11-25 20:04:08.406 329 18222.05 36.33 52611.81 88888.00 2007-11-25 20:04:08.906 329 18222.09 36.43 52611.91 88888.00 2007-11-25 20:04:09.406 329 18222.09 36.44 52611.93 88888.00 2007-11-25 20:04:09.906 329 18222.06 36.48 52611.92 88888.00 2007-11-25 20:04:10.406 329 18222.02 36.45 52611.80 88888.00 2007-11-25 20:04:10.906 329 18222.01 36.51 52611.76 88888.00 2007-11-25 20:04:11.406 329 18222.14 36.48 52611.80 88888.00 2007-11-25 20:04:11.906 329 18222.29 36.49 52611.80 88888.00 2007-11-25 20:04:12.406 329 18222.38 36.43 52611.91 88888.00 2007-11-25 20:04:12.906 329 18222.36 36.41 52611.95 88888.00 2007-11-25 20:04:13.406 329 18222.14 36.32 52612.03 88888.00 2007-11-25 20:04:13.906 329 18222.16 36.40 52612.01 88888.00 2007-11-25 20:04:14.406 329 18222.14 36.40 52611.97 88888.00 2007-11-25 20:04:14.906 329 18222.03 36.46 52611.95 88888.00 2007-11-25 20:04:15.406 329 18221.98 36.51 52612.03 88888.00 2007-11-25 20:04:15.906 329 18222.14 36.45 52612.10 88888.00 2007-11-25 20:04:16.406 329 18222.22 36.42 52612.04 88888.00 2007-11-25 20:04:16.906 329 18222.18 36.45 52612.04 88888.00 2007-11-25 20:04:17.406 329 18222.16 36.46 52612.03 88888.00 2007-11-25 20:04:17.906 329 18222.23 36.48 52611.95 88888.00 2007-11-25 20:04:18.406 329 18222.15 36.53 52611.89 88888.00 2007-11-25 20:04:18.906 329 18222.29 36.52 52611.88 88888.00 2007-11-25 20:04:19.406 329 18222.24 36.52 52611.86 88888.00 2007-11-25 20:04:19.906 329 18222.23 36.47 52611.82 88888.00 2007-11-25 20:04:20.406 329 18222.28 36.32 52611.88 88888.00 2007-11-25 20:04:20.906 329 18222.40 36.38 52611.86 88888.00 2007-11-25 20:04:21.406 329 18222.25 36.43 52611.78 88888.00 2007-11-25 20:04:21.906 329 18222.22 36.42 52611.82 88888.00 2007-11-25 20:04:22.406 329 18222.34 36.34 52611.90 88888.00 2007-11-25 20:04:22.906 329 18222.31 36.40 52611.95 88888.00 2007-11-25 20:04:23.406 329 18222.44 36.43 52611.91 88888.00 2007-11-25 20:04:23.906 329 18222.27 36.42 52612.11 88888.00 2007-11-25 20:04:24.406 329 18222.23 36.40 52612.10 88888.00 2007-11-25 20:04:24.906 329 18222.33 36.42 52612.03 88888.00 2007-11-25 20:04:25.406 329 18222.45 36.40 52611.99 88888.00 2007-11-25 20:04:25.906 329 18222.51 36.40 52611.91 88888.00 2007-11-25 20:04:26.406 329 18222.39 36.41 52611.79 88888.00 2007-11-25 20:04:26.906 329 18222.39 36.41 52611.69 88888.00 2007-11-25 20:04:27.406 329 18222.43 36.48 52611.64 88888.00 2007-11-25 20:04:27.906 329 18222.36 36.49 52611.57 88888.00 2007-11-25 20:04:28.406 329 18222.43 36.45 52611.67 88888.00 2007-11-25 20:04:28.906 329 18222.75 36.51 52611.74 88888.00 2007-11-25 20:04:29.406 329 18222.70 36.56 52611.72 88888.00 2007-11-25 20:04:29.906 329 18222.80 36.61 52611.70 88888.00 2007-11-25 20:04:30.406 329 18222.85 36.65 52611.57 88888.00 2007-11-25 20:04:30.906 329 18222.72 36.59 52611.63 88888.00 2007-11-25 20:04:31.406 329 18222.72 36.60 52611.57 88888.00 2007-11-25 20:04:31.906 329 18222.87 36.59 52611.56 88888.00 2007-11-25 20:04:32.406 329 18222.77 36.51 52611.53 88888.00 2007-11-25 20:04:32.906 329 18222.77 36.58 52611.48 88888.00 2007-11-25 20:04:33.406 329 18222.76 36.62 52611.43 88888.00 2007-11-25 20:04:33.906 329 18222.87 36.55 52611.46 88888.00 2007-11-25 20:04:34.406 329 18222.85 36.47 52611.63 88888.00 2007-11-25 20:04:34.906 329 18222.80 36.45 52611.66 88888.00 2007-11-25 20:04:35.406 329 18222.79 36.48 52611.70 88888.00 2007-11-25 20:04:35.906 329 18222.94 36.49 52611.61 88888.00 2007-11-25 20:04:36.406 329 18223.05 36.49 52611.56 88888.00 2007-11-25 20:04:36.906 329 18223.00 36.49 52611.63 88888.00 2007-11-25 20:04:37.406 329 18222.98 36.42 52611.54 88888.00 2007-11-25 20:04:37.906 329 18223.01 36.53 52611.48 88888.00 2007-11-25 20:04:38.406 329 18223.04 36.51 52611.40 88888.00 2007-11-25 20:04:38.906 329 18223.14 36.55 52611.53 88888.00 2007-11-25 20:04:39.406 329 18223.21 36.53 52611.63 88888.00 2007-11-25 20:04:39.906 329 18223.10 36.45 52611.61 88888.00 2007-11-25 20:04:40.406 329 18223.08 36.47 52611.58 88888.00 2007-11-25 20:04:40.906 329 18223.18 36.44 52611.64 88888.00 2007-11-25 20:04:41.406 329 18223.19 36.53 52611.59 88888.00 2007-11-25 20:04:41.906 329 18223.24 36.54 52611.64 88888.00 2007-11-25 20:04:42.406 329 18223.30 36.58 52611.67 88888.00 2007-11-25 20:04:42.906 329 18223.30 36.60 52611.78 88888.00 2007-11-25 20:04:43.406 329 18223.26 36.55 52611.93 88888.00 2007-11-25 20:04:43.906 329 18223.27 36.52 52612.04 88888.00 2007-11-25 20:04:44.406 329 18223.25 36.55 52611.90 88888.00 2007-11-25 20:04:44.906 329 18223.32 36.49 52611.67 88888.00 2007-11-25 20:04:45.406 329 18223.29 36.47 52611.58 88888.00 2007-11-25 20:04:45.906 329 18223.13 36.49 52611.66 88888.00 2007-11-25 20:04:46.406 329 18223.08 36.49 52611.64 88888.00 2007-11-25 20:04:46.906 329 18223.03 36.46 52611.64 88888.00 2007-11-25 20:04:47.406 329 18223.12 36.44 52611.69 88888.00 2007-11-25 20:04:47.906 329 18223.14 36.36 52611.58 88888.00 2007-11-25 20:04:48.406 329 18223.13 36.41 52611.56 88888.00 2007-11-25 20:04:48.906 329 18223.15 36.42 52611.63 88888.00 2007-11-25 20:04:49.406 329 18223.21 36.41 52611.80 88888.00 2007-11-25 20:04:49.906 329 18223.39 36.35 52611.90 88888.00 2007-11-25 20:04:50.406 329 18223.40 36.29 52611.91 88888.00 2007-11-25 20:04:50.906 329 18223.31 36.37 52611.75 88888.00 2007-11-25 20:04:51.406 329 18223.29 36.35 52611.66 88888.00 2007-11-25 20:04:51.906 329 18223.39 36.35 52611.60 88888.00 2007-11-25 20:04:52.406 329 18223.36 36.37 52611.40 88888.00 2007-11-25 20:04:52.906 329 18223.31 36.48 52611.46 88888.00 2007-11-25 20:04:53.406 329 18223.44 36.46 52611.52 88888.00 2007-11-25 20:04:53.906 329 18223.59 36.39 52611.60 88888.00 2007-11-25 20:04:54.406 329 18223.47 36.37 52611.66 88888.00 2007-11-25 20:04:54.906 329 18223.50 36.47 52611.70 88888.00 2007-11-25 20:04:55.406 329 18223.56 36.53 52611.74 88888.00 2007-11-25 20:04:55.906 329 18223.61 36.49 52611.69 88888.00 2007-11-25 20:04:56.406 329 18223.66 36.54 52611.74 88888.00 2007-11-25 20:04:56.906 329 18223.69 36.63 52611.68 88888.00 2007-11-25 20:04:57.406 329 18223.69 36.66 52611.77 88888.00 2007-11-25 20:04:57.906 329 18223.56 36.62 52611.79 88888.00 2007-11-25 20:04:58.406 329 18223.50 36.54 52611.69 88888.00 2007-11-25 20:04:58.906 329 18223.56 36.62 52611.64 88888.00 2007-11-25 20:04:59.406 329 18223.63 36.67 52611.59 88888.00 2007-11-25 20:04:59.906 329 18223.69 36.69 52611.64 88888.00 2007-11-25 20:05:00.406 329 18223.79 36.69 52611.72 88888.00 2007-11-25 20:05:00.906 329 18223.76 36.69 52611.71 88888.00 2007-11-25 20:05:01.406 329 18223.64 36.65 52611.82 88888.00 2007-11-25 20:05:01.906 329 18223.65 36.64 52611.91 88888.00 2007-11-25 20:05:02.406 329 18223.74 36.65 52612.00 88888.00 2007-11-25 20:05:02.906 329 18223.88 36.61 52611.90 88888.00 2007-11-25 20:05:03.406 329 18223.79 36.60 52611.80 88888.00 2007-11-25 20:05:03.906 329 18223.77 36.63 52611.89 88888.00 2007-11-25 20:05:04.406 329 18223.70 36.54 52611.94 88888.00 2007-11-25 20:05:04.906 329 18223.68 36.49 52611.93 88888.00 2007-11-25 20:05:05.406 329 18223.66 36.52 52611.98 88888.00 2007-11-25 20:05:05.906 329 18223.84 36.53 52612.06 88888.00 2007-11-25 20:05:06.406 329 18223.83 36.52 52612.01 88888.00 2007-11-25 20:05:06.906 329 18223.76 36.67 52611.98 88888.00 2007-11-25 20:05:07.406 329 18223.68 36.75 52611.92 88888.00 2007-11-25 20:05:07.906 329 18223.79 36.77 52611.94 88888.00 2007-11-25 20:05:08.406 329 18223.79 36.79 52611.94 88888.00 2007-11-25 20:05:08.906 329 18223.84 36.68 52611.91 88888.00 2007-11-25 20:05:09.406 329 18223.84 36.55 52611.89 88888.00 2007-11-25 20:05:09.906 329 18223.77 36.57 52611.95 88888.00 2007-11-25 20:05:10.406 329 18223.84 36.57 52612.06 88888.00 2007-11-25 20:05:10.906 329 18223.78 36.56 52612.03 88888.00 2007-11-25 20:05:11.406 329 18223.76 36.61 52611.97 88888.00 2007-11-25 20:05:11.906 329 18223.86 36.57 52611.97 88888.00 2007-11-25 20:05:12.406 329 18223.73 36.53 52611.91 88888.00 2007-11-25 20:05:12.906 329 18223.76 36.59 52611.83 88888.00 2007-11-25 20:05:13.406 329 18223.69 36.59 52611.87 88888.00 2007-11-25 20:05:13.906 329 18223.64 36.66 52611.82 88888.00 2007-11-25 20:05:14.406 329 18223.50 36.67 52611.88 88888.00 2007-11-25 20:05:14.906 329 18223.64 36.61 52611.90 88888.00 2007-11-25 20:05:15.406 329 18223.74 36.61 52611.86 88888.00 2007-11-25 20:05:15.906 329 18223.83 36.69 52611.82 88888.00 2007-11-25 20:05:16.406 329 18223.87 36.63 52611.87 88888.00 2007-11-25 20:05:16.906 329 18223.92 36.59 52611.80 88888.00 2007-11-25 20:05:17.406 329 18223.84 36.58 52611.79 88888.00 2007-11-25 20:05:17.906 329 18223.86 36.60 52611.77 88888.00 2007-11-25 20:05:18.406 329 18223.87 36.69 52611.87 88888.00 2007-11-25 20:05:18.906 329 18224.00 36.68 52611.79 88888.00 2007-11-25 20:05:19.406 329 18223.95 36.68 52611.74 88888.00 2007-11-25 20:05:19.906 329 18223.94 36.67 52611.80 88888.00 2007-11-25 20:05:20.406 329 18223.90 36.58 52611.94 88888.00 2007-11-25 20:05:20.906 329 18223.89 36.59 52612.06 88888.00 2007-11-25 20:05:21.406 329 18223.94 36.65 52611.98 88888.00 2007-11-25 20:05:21.906 329 18223.92 36.77 52611.89 88888.00 2007-11-25 20:05:22.406 329 18223.77 36.73 52611.83 88888.00 2007-11-25 20:05:22.906 329 18223.75 36.76 52611.69 88888.00 2007-11-25 20:05:23.406 329 18223.79 36.77 52611.66 88888.00 2007-11-25 20:05:23.906 329 18223.84 36.76 52611.78 88888.00 2007-11-25 20:05:24.406 329 18223.90 36.68 52611.97 88888.00 2007-11-25 20:05:24.906 329 18223.85 36.69 52612.11 88888.00 2007-11-25 20:05:25.406 329 18223.77 36.78 52612.09 88888.00 2007-11-25 20:05:25.906 329 18223.73 36.71 52612.12 88888.00 2007-11-25 20:05:26.406 329 18223.68 36.63 52612.00 88888.00 2007-11-25 20:05:26.906 329 18223.70 36.67 52611.92 88888.00 2007-11-25 20:05:27.406 329 18223.66 36.70 52612.10 88888.00 2007-11-25 20:05:27.906 329 18223.67 36.62 52612.09 88888.00 2007-11-25 20:05:28.406 329 18223.75 36.55 52612.04 88888.00 2007-11-25 20:05:28.906 329 18223.77 36.51 52612.21 88888.00 2007-11-25 20:05:29.406 329 18223.67 36.57 52612.26 88888.00 2007-11-25 20:05:29.906 329 18223.57 36.59 52612.22 88888.00 2007-11-25 20:05:30.406 329 18223.54 36.55 52612.15 88888.00 2007-11-25 20:05:30.906 329 18223.48 36.60 52612.12 88888.00 2007-11-25 20:05:31.406 329 18223.46 36.66 52612.13 88888.00 2007-11-25 20:05:31.906 329 18223.46 36.53 52612.25 88888.00 2007-11-25 20:05:32.406 329 18223.45 36.47 52612.23 88888.00 2007-11-25 20:05:32.906 329 18223.59 36.42 52612.16 88888.00 2007-11-25 20:05:33.406 329 18223.56 36.48 52612.06 88888.00 2007-11-25 20:05:33.906 329 18223.50 36.54 52612.06 88888.00 2007-11-25 20:05:34.406 329 18223.47 36.52 52612.06 88888.00 2007-11-25 20:05:34.906 329 18223.52 36.55 52612.13 88888.00 2007-11-25 20:05:35.406 329 18223.55 36.55 52612.15 88888.00 2007-11-25 20:05:35.906 329 18223.48 36.57 52612.23 88888.00 2007-11-25 20:05:36.406 329 18223.58 36.66 52612.07 88888.00 2007-11-25 20:05:36.906 329 18223.62 36.65 52612.02 88888.00 2007-11-25 20:05:37.406 329 18223.63 36.58 52612.07 88888.00 2007-11-25 20:05:37.906 329 18223.61 36.59 52612.13 88888.00 2007-11-25 20:05:38.406 329 18223.57 36.68 52612.26 88888.00 2007-11-25 20:05:38.906 329 18223.55 36.64 52612.40 88888.00 2007-11-25 20:05:39.406 329 18223.50 36.59 52612.40 88888.00 2007-11-25 20:05:39.906 329 18223.54 36.60 52612.40 88888.00 2007-11-25 20:05:40.406 329 18223.57 36.63 52612.37 88888.00 2007-11-25 20:05:40.906 329 18223.62 36.61 52612.24 88888.00 2007-11-25 20:05:41.406 329 18223.51 36.62 52612.28 88888.00 2007-11-25 20:05:41.906 329 18223.54 36.67 52612.29 88888.00 2007-11-25 20:05:42.406 329 18223.62 36.58 52612.39 88888.00 2007-11-25 20:05:42.906 329 18223.74 36.54 52612.58 88888.00 2007-11-25 20:05:43.406 329 18223.84 36.56 52612.50 88888.00 2007-11-25 20:05:43.906 329 18223.76 36.63 52612.35 88888.00 2007-11-25 20:05:44.406 329 18223.76 36.66 52612.40 88888.00 2007-11-25 20:05:44.906 329 18223.78 36.57 52612.44 88888.00 2007-11-25 20:05:45.406 329 18223.68 36.60 52612.33 88888.00 2007-11-25 20:05:45.906 329 18223.58 36.56 52612.17 88888.00 2007-11-25 20:05:46.406 329 18223.55 36.56 52612.16 88888.00 2007-11-25 20:05:46.906 329 18223.55 36.60 52612.25 88888.00 2007-11-25 20:05:47.406 329 18223.57 36.61 52612.44 88888.00 2007-11-25 20:05:47.906 329 18223.59 36.66 52612.40 88888.00 2007-11-25 20:05:48.406 329 18223.64 36.62 52612.28 88888.00 2007-11-25 20:05:48.906 329 18223.63 36.58 52612.23 88888.00 2007-11-25 20:05:49.406 329 18223.69 36.53 52612.24 88888.00 2007-11-25 20:05:49.906 329 18223.72 36.61 52612.29 88888.00 2007-11-25 20:05:50.406 329 18223.73 36.51 52612.37 88888.00 2007-11-25 20:05:50.906 329 18223.53 36.51 52612.37 88888.00 2007-11-25 20:05:51.406 329 18223.56 36.58 52612.18 88888.00 2007-11-25 20:05:51.906 329 18223.65 36.64 52612.35 88888.00 2007-11-25 20:05:52.406 329 18223.66 36.62 52612.26 88888.00 2007-11-25 20:05:52.906 329 18223.68 36.61 52612.25 88888.00 2007-11-25 20:05:53.406 329 18223.65 36.60 52612.25 88888.00 2007-11-25 20:05:53.906 329 18223.67 36.53 52612.28 88888.00 2007-11-25 20:05:54.406 329 18223.57 36.45 52612.33 88888.00 2007-11-25 20:05:54.906 329 18223.56 36.56 52612.32 88888.00 2007-11-25 20:05:55.406 329 18223.55 36.68 52612.30 88888.00 2007-11-25 20:05:55.906 329 18223.61 36.54 52612.34 88888.00 2007-11-25 20:05:56.406 329 18223.45 36.43 52612.30 88888.00 2007-11-25 20:05:56.906 329 18223.50 36.34 52612.32 88888.00 2007-11-25 20:05:57.406 329 18223.61 36.37 52612.29 88888.00 2007-11-25 20:05:57.906 329 18223.64 36.44 52612.35 88888.00 2007-11-25 20:05:58.406 329 18223.62 36.52 52612.36 88888.00 2007-11-25 20:05:58.906 329 18223.59 36.55 52612.35 88888.00 2007-11-25 20:05:59.403 329 18223.56 36.47 52612.36 88888.00 2007-11-25 20:05:59.903 329 18223.58 36.45 52612.35 88888.00 2007-11-25 20:06:00.403 329 18223.61 36.46 52612.19 88888.00 2007-11-25 20:06:00.903 329 18223.58 36.41 52612.12 88888.00 2007-11-25 20:06:01.403 329 18223.45 36.52 52611.95 88888.00 2007-11-25 20:06:01.903 329 18223.48 36.49 52612.00 88888.00 2007-11-25 20:06:02.403 329 18223.56 36.53 52612.05 88888.00 2007-11-25 20:06:02.903 329 18223.64 36.62 52612.09 88888.00 2007-11-25 20:06:03.403 329 18223.54 36.65 52612.10 88888.00 2007-11-25 20:06:03.903 329 18223.42 36.67 52612.07 88888.00 2007-11-25 20:06:04.403 329 18223.53 36.63 52612.17 88888.00 2007-11-25 20:06:04.903 329 18223.42 36.58 52612.21 88888.00 2007-11-25 20:06:05.403 329 18223.42 36.55 52612.17 88888.00 2007-11-25 20:06:05.903 329 18223.44 36.62 52612.19 88888.00 2007-11-25 20:06:06.403 329 18223.48 36.70 52612.29 88888.00 2007-11-25 20:06:06.903 329 18223.43 36.69 52612.19 88888.00 2007-11-25 20:06:07.403 329 18223.19 36.68 52612.16 88888.00 2007-11-25 20:06:07.903 329 18223.09 36.70 52612.10 88888.00 2007-11-25 20:06:08.403 329 18223.15 36.74 52612.13 88888.00 2007-11-25 20:06:08.903 329 18223.13 36.79 52612.05 88888.00 2007-11-25 20:06:09.403 329 18223.23 36.84 52612.04 88888.00 2007-11-25 20:06:09.903 329 18223.30 36.89 52612.14 88888.00 2007-11-25 20:06:10.403 329 18223.25 36.87 52612.22 88888.00 2007-11-25 20:06:10.903 329 18223.23 36.81 52612.26 88888.00 2007-11-25 20:06:11.403 329 18223.19 36.75 52612.24 88888.00 2007-11-25 20:06:11.903 329 18223.29 36.73 52612.18 88888.00 2007-11-25 20:06:12.403 329 18223.19 36.80 52612.14 88888.00 2007-11-25 20:06:12.903 329 18223.05 36.72 52612.12 88888.00 2007-11-25 20:06:13.403 329 18223.25 36.73 52612.19 88888.00 2007-11-25 20:06:13.903 329 18223.22 36.74 52612.15 88888.00 2007-11-25 20:06:14.403 329 18223.11 36.72 52612.15 88888.00 2007-11-25 20:06:14.903 329 18223.04 36.82 52612.09 88888.00 2007-11-25 20:06:15.403 329 18223.13 36.78 52612.07 88888.00 2007-11-25 20:06:15.903 329 18223.11 36.76 52612.23 88888.00 2007-11-25 20:06:16.403 329 18223.11 36.82 52612.23 88888.00 2007-11-25 20:06:16.903 329 18223.19 36.86 52612.23 88888.00 2007-11-25 20:06:17.403 329 18223.19 36.90 52612.28 88888.00 2007-11-25 20:06:17.903 329 18223.22 36.90 52612.22 88888.00 2007-11-25 20:06:18.403 329 18223.19 36.90 52612.24 88888.00 2007-11-25 20:06:18.903 329 18223.40 36.82 52612.26 88888.00 2007-11-25 20:06:19.403 329 18223.23 36.82 52612.14 88888.00 2007-11-25 20:06:19.903 329 18223.22 36.80 52612.18 88888.00 2007-11-25 20:06:20.403 329 18223.12 36.71 52612.25 88888.00 2007-11-25 20:06:20.903 329 18223.07 36.77 52612.19 88888.00 2007-11-25 20:06:21.403 329 18222.96 36.78 52612.24 88888.00 2007-11-25 20:06:21.903 329 18222.88 36.69 52612.37 88888.00 2007-11-25 20:06:22.403 329 18223.02 36.64 52612.39 88888.00 2007-11-25 20:06:22.903 329 18223.16 36.62 52612.30 88888.00 2007-11-25 20:06:23.403 329 18223.24 36.64 52612.29 88888.00 2007-11-25 20:06:23.903 329 18223.20 36.65 52612.21 88888.00 2007-11-25 20:06:24.403 329 18223.16 36.60 52612.13 88888.00 2007-11-25 20:06:24.903 329 18223.24 36.72 52612.16 88888.00 2007-11-25 20:06:25.403 329 18223.25 36.74 52612.12 88888.00 2007-11-25 20:06:25.903 329 18223.29 36.74 52612.12 88888.00 2007-11-25 20:06:26.403 329 18223.20 36.71 52612.04 88888.00 2007-11-25 20:06:26.903 329 18223.04 36.70 52611.98 88888.00 2007-11-25 20:06:27.403 329 18222.97 36.69 52611.95 88888.00 2007-11-25 20:06:27.903 329 18222.91 36.70 52612.00 88888.00 2007-11-25 20:06:28.403 329 18223.08 36.68 52612.05 88888.00 2007-11-25 20:06:28.903 329 18223.00 36.69 52612.02 88888.00 2007-11-25 20:06:29.403 329 18222.99 36.68 52612.10 88888.00 2007-11-25 20:06:29.903 329 18223.02 36.73 52612.05 88888.00 2007-11-25 20:06:30.403 329 18223.07 36.73 52612.00 88888.00 2007-11-25 20:06:30.903 329 18223.12 36.71 52612.02 88888.00 2007-11-25 20:06:31.403 329 18223.05 36.74 52612.09 88888.00 2007-11-25 20:06:31.903 329 18223.05 36.70 52612.03 88888.00 2007-11-25 20:06:32.403 329 18223.12 36.69 52612.04 88888.00 2007-11-25 20:06:32.903 329 18222.97 36.73 52612.04 88888.00 2007-11-25 20:06:33.403 329 18223.00 36.76 52612.04 88888.00 2007-11-25 20:06:33.903 329 18223.03 36.82 52612.12 88888.00 2007-11-25 20:06:34.403 329 18223.14 36.87 52612.03 88888.00 2007-11-25 20:06:34.903 329 18223.27 36.86 52612.06 88888.00 2007-11-25 20:06:35.403 329 18223.24 36.90 52612.10 88888.00 2007-11-25 20:06:35.903 329 18223.29 36.92 52612.11 88888.00 2007-11-25 20:06:36.403 329 18223.29 36.96 52612.11 88888.00 2007-11-25 20:06:36.903 329 18223.34 36.96 52612.09 88888.00 2007-11-25 20:06:37.403 329 18223.37 36.91 52612.00 88888.00 2007-11-25 20:06:37.903 329 18223.22 36.91 52611.99 88888.00 2007-11-25 20:06:38.403 329 18223.10 36.98 52611.88 88888.00 2007-11-25 20:06:38.903 329 18223.12 36.99 52611.74 88888.00 2007-11-25 20:06:39.403 329 18223.04 36.92 52611.81 88888.00 2007-11-25 20:06:39.903 329 18222.99 36.99 52611.89 88888.00 2007-11-25 20:06:40.403 329 18222.96 37.07 52611.86 88888.00 2007-11-25 20:06:40.903 329 18222.92 37.13 52611.84 88888.00 2007-11-25 20:06:41.403 329 18222.96 37.07 52611.94 88888.00 2007-11-25 20:06:41.903 329 18223.10 37.08 52611.93 88888.00 2007-11-25 20:06:42.403 329 18223.15 37.05 52611.94 88888.00 2007-11-25 20:06:42.903 329 18223.12 37.00 52611.82 88888.00 2007-11-25 20:06:43.403 329 18223.12 37.09 52611.81 88888.00 2007-11-25 20:06:43.903 329 18223.11 37.10 52611.82 88888.00 2007-11-25 20:06:44.403 329 18223.09 37.12 52611.86 88888.00 2007-11-25 20:06:44.903 329 18223.13 37.07 52611.88 88888.00 2007-11-25 20:06:45.403 329 18223.05 37.13 52611.89 88888.00 2007-11-25 20:06:45.903 329 18223.08 37.14 52611.82 88888.00 2007-11-25 20:06:46.403 329 18223.10 37.07 52611.82 88888.00 2007-11-25 20:06:46.903 329 18223.05 37.10 52611.95 88888.00 2007-11-25 20:06:47.403 329 18223.04 37.07 52611.95 88888.00 2007-11-25 20:06:47.903 329 18223.05 37.07 52612.00 88888.00 2007-11-25 20:06:48.403 329 18223.18 37.04 52612.03 88888.00 2007-11-25 20:06:48.903 329 18223.24 37.04 52612.02 88888.00 2007-11-25 20:06:49.403 329 18223.32 37.07 52611.91 88888.00 2007-11-25 20:06:49.903 329 18223.36 37.03 52612.06 88888.00 2007-11-25 20:06:50.403 329 18223.37 37.03 52612.14 88888.00 2007-11-25 20:06:50.903 329 18223.32 36.99 52612.02 88888.00 2007-11-25 20:06:51.403 329 18223.37 37.04 52611.90 88888.00 2007-11-25 20:06:51.903 329 18223.41 37.03 52611.81 88888.00 2007-11-25 20:06:52.403 329 18223.39 37.00 52611.87 88888.00 2007-11-25 20:06:52.903 329 18223.29 36.98 52611.93 88888.00 2007-11-25 20:06:53.403 329 18223.24 37.00 52611.82 88888.00 2007-11-25 20:06:53.903 329 18223.33 37.00 52611.82 88888.00 2007-11-25 20:06:54.403 329 18223.15 37.11 52611.86 88888.00 2007-11-25 20:06:54.903 329 18223.13 37.15 52611.94 88888.00 2007-11-25 20:06:55.403 329 18223.11 37.14 52612.04 88888.00 2007-11-25 20:06:55.903 329 18223.12 37.04 52612.00 88888.00 2007-11-25 20:06:56.403 329 18223.14 37.03 52611.88 88888.00 2007-11-25 20:06:56.903 329 18223.18 37.09 52611.77 88888.00 2007-11-25 20:06:57.403 329 18223.12 37.16 52611.81 88888.00 2007-11-25 20:06:57.903 329 18223.19 37.12 52611.87 88888.00 2007-11-25 20:06:58.403 329 18223.23 37.14 52611.90 88888.00 2007-11-25 20:06:58.903 329 18223.15 37.19 52611.99 88888.00 2007-11-25 20:06:59.403 329 18222.99 37.26 52612.05 88888.00 2007-11-25 20:06:59.903 329 18222.94 37.27 52612.03 88888.00 2007-11-25 20:07:00.403 329 18223.00 37.19 52611.91 88888.00 2007-11-25 20:07:00.903 329 18223.20 37.24 52611.86 88888.00 2007-11-25 20:07:01.403 329 18223.07 37.30 52611.90 88888.00 2007-11-25 20:07:01.903 329 18223.03 37.32 52611.87 88888.00 2007-11-25 20:07:02.403 329 18223.08 37.30 52611.89 88888.00 2007-11-25 20:07:02.903 329 18223.11 37.29 52611.90 88888.00 2007-11-25 20:07:03.403 329 18223.11 37.29 52611.86 88888.00 2007-11-25 20:07:03.903 329 18223.20 37.29 52611.81 88888.00 2007-11-25 20:07:04.403 329 18223.16 37.39 52611.86 88888.00 2007-11-25 20:07:04.903 329 18223.05 37.39 52611.90 88888.00 2007-11-25 20:07:05.403 329 18223.15 37.37 52611.89 88888.00 2007-11-25 20:07:05.903 329 18223.16 37.39 52611.79 88888.00 2007-11-25 20:07:06.403 329 18223.19 37.34 52611.77 88888.00 2007-11-25 20:07:06.903 329 18223.15 37.33 52611.78 88888.00 2007-11-25 20:07:07.403 329 18223.07 37.32 52611.86 88888.00 2007-11-25 20:07:07.903 329 18222.99 37.32 52611.84 88888.00 2007-11-25 20:07:08.403 329 18222.93 37.38 52612.06 88888.00 2007-11-25 20:07:08.903 329 18222.87 37.46 52612.16 88888.00 2007-11-25 20:07:09.403 329 18222.76 37.40 52611.91 88888.00 2007-11-25 20:07:09.903 329 18222.70 37.39 52611.88 88888.00 2007-11-25 20:07:10.403 329 18222.81 37.38 52611.76 88888.00 2007-11-25 20:07:10.903 329 18222.81 37.35 52611.63 88888.00 2007-11-25 20:07:11.403 329 18222.85 37.36 52611.68 88888.00 2007-11-25 20:07:11.903 329 18222.83 37.24 52611.64 88888.00 2007-11-25 20:07:12.403 329 18222.97 37.32 52611.69 88888.00 2007-11-25 20:07:12.903 329 18223.00 37.36 52611.69 88888.00 2007-11-25 20:07:13.403 329 18222.96 37.39 52611.60 88888.00 2007-11-25 20:07:13.903 329 18223.03 37.40 52611.71 88888.00 2007-11-25 20:07:14.403 329 18223.02 37.42 52611.74 88888.00 2007-11-25 20:07:14.903 329 18222.97 37.38 52611.68 88888.00 2007-11-25 20:07:15.403 329 18222.96 37.43 52611.59 88888.00 2007-11-25 20:07:15.903 329 18222.94 37.45 52611.59 88888.00 2007-11-25 20:07:16.403 329 18222.88 37.39 52611.56 88888.00 2007-11-25 20:07:16.903 329 18222.75 37.32 52611.63 88888.00 2007-11-25 20:07:17.403 329 18222.79 37.23 52611.59 88888.00 2007-11-25 20:07:17.903 329 18222.85 37.23 52611.65 88888.00 2007-11-25 20:07:18.403 329 18222.85 37.27 52611.58 88888.00 2007-11-25 20:07:18.903 329 18222.88 37.28 52611.56 88888.00 2007-11-25 20:07:19.403 329 18222.94 37.26 52611.58 88888.00 2007-11-25 20:07:19.903 329 18222.97 37.29 52611.59 88888.00 2007-11-25 20:07:20.403 329 18223.01 37.35 52611.68 88888.00 2007-11-25 20:07:20.903 329 18223.16 37.40 52611.70 88888.00 2007-11-25 20:07:21.403 329 18223.12 37.33 52611.75 88888.00 2007-11-25 20:07:21.903 329 18223.05 37.29 52611.70 88888.00 2007-11-25 20:07:22.403 329 18222.97 37.24 52611.75 88888.00 2007-11-25 20:07:22.903 329 18223.04 37.15 52611.70 88888.00 2007-11-25 20:07:23.403 329 18222.88 37.07 52611.67 88888.00 2007-11-25 20:07:23.903 329 18222.81 37.00 52611.66 88888.00 2007-11-25 20:07:24.403 329 18222.88 37.01 52611.78 88888.00 2007-11-25 20:07:24.903 329 18222.94 37.06 52611.87 88888.00 2007-11-25 20:07:25.403 329 18222.89 37.08 52611.82 88888.00 2007-11-25 20:07:25.903 329 18222.89 37.10 52611.77 88888.00 2007-11-25 20:07:26.403 329 18222.86 37.08 52611.84 88888.00 2007-11-25 20:07:26.903 329 18222.81 37.00 52611.94 88888.00 2007-11-25 20:07:27.403 329 18222.85 36.93 52611.89 88888.00 2007-11-25 20:07:27.903 329 18222.83 36.85 52611.76 88888.00 2007-11-25 20:07:28.403 329 18222.78 36.93 52611.78 88888.00 2007-11-25 20:07:28.903 329 18222.74 36.97 52611.83 88888.00 2007-11-25 20:07:29.403 329 18222.77 36.88 52611.88 88888.00 2007-11-25 20:07:29.903 329 18222.87 36.85 52611.82 88888.00 2007-11-25 20:07:30.403 329 18222.96 36.87 52611.84 88888.00 2007-11-25 20:07:30.903 329 18222.94 36.95 52611.86 88888.00 2007-11-25 20:07:31.403 329 18222.94 37.00 52611.89 88888.00 2007-11-25 20:07:31.903 329 18222.97 36.86 52611.86 88888.00 2007-11-25 20:07:32.403 329 18223.07 36.85 52611.82 88888.00 2007-11-25 20:07:32.903 329 18223.10 36.91 52611.88 88888.00 2007-11-25 20:07:33.403 329 18223.09 36.93 52611.84 88888.00 2007-11-25 20:07:33.903 329 18223.14 36.91 52611.77 88888.00 2007-11-25 20:07:34.403 329 18223.27 36.93 52611.81 88888.00 2007-11-25 20:07:34.903 329 18223.33 36.95 52611.72 88888.00 2007-11-25 20:07:35.403 329 18223.39 36.99 52611.69 88888.00 2007-11-25 20:07:35.903 329 18223.39 37.05 52611.74 88888.00 2007-11-25 20:07:36.403 329 18223.40 37.05 52611.72 88888.00 2007-11-25 20:07:36.903 329 18223.35 37.11 52611.74 88888.00 2007-11-25 20:07:37.403 329 18223.36 37.12 52611.80 88888.00 2007-11-25 20:07:37.903 329 18223.40 37.13 52611.83 88888.00 2007-11-25 20:07:38.403 329 18223.46 37.15 52611.90 88888.00 2007-11-25 20:07:38.903 329 18223.41 37.20 52611.90 88888.00 2007-11-25 20:07:39.403 329 18223.40 37.18 52611.86 88888.00 2007-11-25 20:07:39.903 329 18223.44 37.13 52611.92 88888.00 2007-11-25 20:07:40.403 329 18223.36 37.18 52611.84 88888.00 2007-11-25 20:07:40.903 329 18223.34 37.13 52611.69 88888.00 2007-11-25 20:07:41.403 329 18223.40 37.03 52611.75 88888.00 2007-11-25 20:07:41.903 329 18223.53 37.07 52611.68 88888.00 2007-11-25 20:07:42.403 329 18223.68 37.11 52611.70 88888.00 2007-11-25 20:07:42.903 329 18223.69 37.12 52611.72 88888.00 2007-11-25 20:07:43.403 329 18223.70 37.14 52611.82 88888.00 2007-11-25 20:07:43.903 329 18223.66 37.20 52611.81 88888.00 2007-11-25 20:07:44.403 329 18223.51 37.21 52611.80 88888.00 2007-11-25 20:07:44.903 329 18223.36 37.24 52611.74 88888.00 2007-11-25 20:07:45.403 329 18223.67 37.29 52611.69 88888.00 2007-11-25 20:07:45.903 329 18223.87 37.31 52611.82 88888.00 2007-11-25 20:07:46.403 329 18223.70 37.31 52611.94 88888.00 2007-11-25 20:07:46.903 329 18223.65 37.32 52611.94 88888.00 2007-11-25 20:07:47.403 329 18223.66 37.31 52611.90 88888.00 2007-11-25 20:07:47.903 329 18223.64 37.28 52611.88 88888.00 2007-11-25 20:07:48.403 329 18223.58 37.26 52611.91 88888.00 2007-11-25 20:07:48.903 329 18223.51 37.27 52612.00 88888.00 2007-11-25 20:07:49.403 329 18223.66 37.34 52612.02 88888.00 2007-11-25 20:07:49.903 329 18223.70 37.35 52611.84 88888.00 2007-11-25 20:07:50.403 329 18223.67 37.35 52611.78 88888.00 2007-11-25 20:07:50.903 329 18223.67 37.37 52611.86 88888.00 2007-11-25 20:07:51.403 329 18223.72 37.29 52611.86 88888.00 2007-11-25 20:07:51.903 329 18223.75 37.24 52611.89 88888.00 2007-11-25 20:07:52.403 329 18223.69 37.22 52611.88 88888.00 2007-11-25 20:07:52.903 329 18223.70 37.13 52611.90 88888.00 2007-11-25 20:07:53.403 329 18223.72 37.13 52611.92 88888.00 2007-11-25 20:07:53.903 329 18223.77 37.19 52611.95 88888.00 2007-11-25 20:07:54.403 329 18223.84 37.18 52611.89 88888.00 2007-11-25 20:07:54.903 329 18223.86 37.14 52611.88 88888.00 2007-11-25 20:07:55.403 329 18223.79 37.16 52611.87 88888.00 2007-11-25 20:07:55.903 329 18223.66 37.19 52611.87 88888.00 2007-11-25 20:07:56.403 329 18223.59 37.25 52611.83 88888.00 2007-11-25 20:07:56.903 329 18223.78 37.20 52611.78 88888.00 2007-11-25 20:07:57.403 329 18223.80 37.20 52611.74 88888.00 2007-11-25 20:07:57.903 329 18223.74 37.12 52611.76 88888.00 2007-11-25 20:07:58.403 329 18223.75 37.10 52611.78 88888.00 2007-11-25 20:07:58.903 329 18223.85 37.07 52611.81 88888.00 2007-11-25 20:07:59.403 329 18223.86 37.16 52611.90 88888.00 2007-11-25 20:07:59.903 329 18223.84 37.21 52611.77 88888.00 2007-11-25 20:08:00.403 329 18223.74 37.20 52611.76 88888.00 2007-11-25 20:08:00.903 329 18223.68 37.05 52611.79 88888.00 2007-11-25 20:08:01.403 329 18223.67 36.97 52611.83 88888.00 2007-11-25 20:08:01.903 329 18223.77 37.03 52611.83 88888.00 2007-11-25 20:08:02.403 329 18223.73 37.08 52611.92 88888.00 2007-11-25 20:08:02.903 329 18223.66 37.03 52612.00 88888.00 2007-11-25 20:08:03.403 329 18223.78 37.08 52611.93 88888.00 2007-11-25 20:08:03.903 329 18223.83 37.23 52611.90 88888.00 2007-11-25 20:08:04.403 329 18223.87 37.23 52611.97 88888.00 2007-11-25 20:08:04.903 329 18223.90 37.24 52611.87 88888.00 2007-11-25 20:08:05.403 329 18223.92 37.26 52611.78 88888.00 2007-11-25 20:08:05.903 329 18223.95 37.27 52611.81 88888.00 2007-11-25 20:08:06.403 329 18223.97 37.23 52611.76 88888.00 2007-11-25 20:08:06.903 329 18223.96 37.16 52611.83 88888.00 2007-11-25 20:08:07.403 329 18223.95 37.16 52611.83 88888.00 2007-11-25 20:08:07.903 329 18224.06 37.24 52611.86 88888.00 2007-11-25 20:08:08.403 329 18224.05 37.35 52611.86 88888.00 2007-11-25 20:08:08.903 329 18224.10 37.47 52611.84 88888.00 2007-11-25 20:08:09.403 329 18224.15 37.47 52611.74 88888.00 2007-11-25 20:08:09.903 329 18224.10 37.48 52611.75 88888.00 2007-11-25 20:08:10.403 329 18224.05 37.40 52611.74 88888.00 2007-11-25 20:08:10.903 329 18224.08 37.45 52611.72 88888.00 2007-11-25 20:08:11.403 329 18224.12 37.36 52611.64 88888.00 2007-11-25 20:08:11.903 329 18224.06 37.32 52611.56 88888.00 2007-11-25 20:08:12.403 329 18224.16 37.33 52611.51 88888.00 2007-11-25 20:08:12.903 329 18224.08 37.30 52611.54 88888.00 2007-11-25 20:08:13.403 329 18224.20 37.28 52611.60 88888.00 2007-11-25 20:08:13.903 329 18224.30 37.37 52611.65 88888.00 2007-11-25 20:08:14.403 329 18224.26 37.36 52611.65 88888.00 2007-11-25 20:08:14.903 329 18224.33 37.32 52611.76 88888.00 2007-11-25 20:08:15.403 329 18224.48 37.38 52611.80 88888.00 2007-11-25 20:08:15.903 329 18224.33 37.44 52611.88 88888.00 2007-11-25 20:08:16.403 329 18224.28 37.43 52611.82 88888.00 2007-11-25 20:08:16.903 329 18224.40 37.44 52611.77 88888.00 2007-11-25 20:08:17.403 329 18224.45 37.39 52611.88 88888.00 2007-11-25 20:08:17.903 329 18224.42 37.40 52611.87 88888.00 2007-11-25 20:08:18.403 329 18224.42 37.42 52611.82 88888.00 2007-11-25 20:08:18.903 329 18224.40 37.43 52611.90 88888.00 2007-11-25 20:08:19.403 329 18224.48 37.46 52611.91 88888.00 2007-11-25 20:08:19.903 329 18224.54 37.56 52611.87 88888.00 2007-11-25 20:08:20.403 329 18224.53 37.48 52611.79 88888.00 2007-11-25 20:08:20.903 329 18224.53 37.51 52611.69 88888.00 2007-11-25 20:08:21.403 329 18224.51 37.48 52611.72 88888.00 2007-11-25 20:08:21.903 329 18224.60 37.41 52611.79 88888.00 2007-11-25 20:08:22.403 329 18224.53 37.36 52611.75 88888.00 2007-11-25 20:08:22.903 329 18224.53 37.30 52611.87 88888.00 2007-11-25 20:08:23.403 329 18224.60 37.38 52611.97 88888.00 2007-11-25 20:08:23.903 329 18224.52 37.52 52611.97 88888.00 2007-11-25 20:08:24.403 329 18224.54 37.58 52611.86 88888.00 2007-11-25 20:08:24.903 329 18224.55 37.61 52611.94 88888.00 2007-11-25 20:08:25.403 329 18224.57 37.67 52611.79 88888.00 2007-11-25 20:08:25.903 329 18224.61 37.60 52611.60 88888.00 2007-11-25 20:08:26.403 329 18224.59 37.55 52611.65 88888.00 2007-11-25 20:08:26.903 329 18224.62 37.54 52611.68 88888.00 2007-11-25 20:08:27.403 329 18224.52 37.53 52611.67 88888.00 2007-11-25 20:08:27.903 329 18224.46 37.49 52611.64 88888.00 2007-11-25 20:08:28.403 329 18224.48 37.48 52611.59 88888.00 2007-11-25 20:08:28.903 329 18224.52 37.46 52611.71 88888.00 2007-11-25 20:08:29.403 329 18224.56 37.41 52611.74 88888.00 2007-11-25 20:08:29.903 329 18224.61 37.40 52611.75 88888.00 2007-11-25 20:08:30.403 329 18224.73 37.40 52611.68 88888.00 2007-11-25 20:08:30.903 329 18224.79 37.44 52611.57 88888.00 2007-11-25 20:08:31.403 329 18224.75 37.39 52611.61 88888.00 2007-11-25 20:08:31.903 329 18224.66 37.37 52611.65 88888.00 2007-11-25 20:08:32.403 329 18224.65 37.37 52611.71 88888.00 2007-11-25 20:08:32.903 329 18224.55 37.37 52611.68 88888.00 2007-11-25 20:08:33.403 329 18224.64 37.32 52611.67 88888.00 2007-11-25 20:08:33.903 329 18224.66 37.21 52611.74 88888.00 2007-11-25 20:08:34.403 329 18224.74 37.27 52611.87 88888.00 2007-11-25 20:08:34.903 329 18224.63 37.33 52611.77 88888.00 2007-11-25 20:08:35.403 329 18224.72 37.32 52611.74 88888.00 2007-11-25 20:08:35.903 329 18224.67 37.35 52611.76 88888.00 2007-11-25 20:08:36.403 329 18224.73 37.31 52611.72 88888.00 2007-11-25 20:08:36.903 329 18224.76 37.40 52611.75 88888.00 2007-11-25 20:08:37.403 329 18224.63 37.38 52611.82 88888.00 2007-11-25 20:08:37.903 329 18224.67 37.37 52611.74 88888.00 2007-11-25 20:08:38.403 329 18224.65 37.42 52611.68 88888.00 2007-11-25 20:08:38.903 329 18224.77 37.43 52611.68 88888.00 2007-11-25 20:08:39.403 329 18224.76 37.52 52611.56 88888.00 2007-11-25 20:08:39.903 329 18224.61 37.45 52611.53 88888.00 2007-11-25 20:08:40.403 329 18224.61 37.35 52611.64 88888.00 2007-11-25 20:08:40.903 329 18224.55 37.32 52611.69 88888.00 2007-11-25 20:08:41.403 329 18224.50 37.38 52611.63 88888.00 2007-11-25 20:08:41.903 329 18224.55 37.36 52611.67 88888.00 2007-11-25 20:08:42.403 329 18224.51 37.39 52611.64 88888.00 2007-11-25 20:08:42.903 329 18224.51 37.37 52611.60 88888.00 2007-11-25 20:08:43.403 329 18224.63 37.31 52611.75 88888.00 2007-11-25 20:08:43.903 329 18224.77 37.31 52611.77 88888.00 2007-11-25 20:08:44.403 329 18224.82 37.30 52611.83 88888.00 2007-11-25 20:08:44.903 329 18224.79 37.27 52611.89 88888.00 2007-11-25 20:08:45.403 329 18224.84 37.32 52611.79 88888.00 2007-11-25 20:08:45.903 329 18224.83 37.24 52611.68 88888.00 2007-11-25 20:08:46.403 329 18224.84 37.19 52611.75 88888.00 2007-11-25 20:08:46.903 329 18224.78 37.08 52611.88 88888.00 2007-11-25 20:08:47.403 329 18224.86 37.05 52611.83 88888.00 2007-11-25 20:08:47.903 329 18224.85 37.06 52611.80 88888.00 2007-11-25 20:08:48.403 329 18224.81 37.14 52611.80 88888.00 2007-11-25 20:08:48.903 329 18224.99 37.13 52611.86 88888.00 2007-11-25 20:08:49.403 329 18225.08 37.05 52611.81 88888.00 2007-11-25 20:08:49.903 329 18224.94 37.09 52611.78 88888.00 2007-11-25 20:08:50.403 329 18224.91 37.15 52611.78 88888.00 2007-11-25 20:08:50.903 329 18224.93 37.16 52611.89 88888.00 2007-11-25 20:08:51.403 329 18224.83 37.12 52611.92 88888.00 2007-11-25 20:08:51.903 329 18224.71 37.10 52611.83 88888.00 2007-11-25 20:08:52.403 329 18224.82 37.02 52611.75 88888.00 2007-11-25 20:08:52.903 329 18224.82 37.12 52611.82 88888.00 2007-11-25 20:08:53.403 329 18224.71 37.07 52611.89 88888.00 2007-11-25 20:08:53.903 329 18224.62 37.00 52611.93 88888.00 2007-11-25 20:08:54.403 329 18224.62 37.06 52611.93 88888.00 2007-11-25 20:08:54.903 329 18224.72 37.00 52611.88 88888.00 2007-11-25 20:08:55.403 329 18224.76 37.02 52611.97 88888.00 2007-11-25 20:08:55.903 329 18224.54 37.10 52611.97 88888.00 2007-11-25 20:08:56.403 329 18224.55 37.05 52611.90 88888.00 2007-11-25 20:08:56.903 329 18224.77 36.99 52611.92 88888.00 2007-11-25 20:08:57.403 329 18224.74 37.08 52611.86 88888.00 2007-11-25 20:08:57.903 329 18224.72 36.99 52611.83 88888.00 2007-11-25 20:08:58.403 329 18224.57 36.96 52611.97 88888.00 2007-11-25 20:08:58.903 329 18224.46 36.93 52612.00 88888.00 2007-11-25 20:08:59.403 329 18224.57 36.93 52611.91 88888.00 2007-11-25 20:08:59.903 329 18224.57 37.08 52611.91 88888.00 2007-11-25 20:09:00.403 329 18224.57 37.20 52611.81 88888.00 2007-11-25 20:09:00.903 329 18224.57 37.24 52611.90 88888.00 2007-11-25 20:09:01.403 329 18224.66 37.14 52611.91 88888.00 2007-11-25 20:09:01.903 329 18224.60 37.06 52611.95 88888.00 2007-11-25 20:09:02.403 329 18224.40 37.09 52611.95 88888.00 2007-11-25 20:09:02.903 329 18224.37 37.14 52612.04 88888.00 2007-11-25 20:09:03.403 329 18224.41 37.21 52612.13 88888.00 2007-11-25 20:09:03.903 329 18224.39 37.18 52612.11 88888.00 2007-11-25 20:09:04.403 329 18224.41 37.09 52612.18 88888.00 2007-11-25 20:09:04.903 329 18224.40 37.08 52612.29 88888.00 2007-11-25 20:09:05.403 329 18224.27 37.01 52612.15 88888.00 2007-11-25 20:09:05.903 329 18224.32 36.99 52612.16 88888.00 2007-11-25 20:09:06.403 329 18224.22 37.02 52612.19 88888.00 2007-11-25 20:09:06.903 329 18224.15 37.01 52612.04 88888.00 2007-11-25 20:09:07.403 329 18224.30 36.99 52611.99 88888.00 2007-11-25 20:09:07.903 329 18224.26 36.89 52612.07 88888.00 2007-11-25 20:09:08.403 329 18224.18 36.84 52612.14 88888.00 2007-11-25 20:09:08.903 329 18224.26 36.80 52612.10 88888.00 2007-11-25 20:09:09.403 329 18224.28 36.93 52612.11 88888.00 2007-11-25 20:09:09.903 329 18224.13 37.04 52611.98 88888.00 2007-11-25 20:09:10.403 329 18224.17 36.94 52611.92 88888.00 2007-11-25 20:09:10.903 329 18224.09 36.87 52611.90 88888.00 2007-11-25 20:09:11.403 329 18224.12 36.81 52612.00 88888.00 2007-11-25 20:09:11.903 329 18223.99 36.78 52612.02 88888.00 2007-11-25 20:09:12.403 329 18224.07 36.82 52611.92 88888.00 2007-11-25 20:09:12.903 329 18224.01 36.81 52611.82 88888.00 2007-11-25 20:09:13.403 329 18223.99 36.79 52611.95 88888.00 2007-11-25 20:09:13.903 329 18223.99 36.84 52612.02 88888.00 2007-11-25 20:09:14.403 329 18224.02 36.84 52611.97 88888.00 2007-11-25 20:09:14.903 329 18224.00 36.78 52611.91 88888.00 2007-11-25 20:09:15.403 329 18224.01 36.75 52611.83 88888.00 2007-11-25 20:09:15.903 329 18224.18 36.66 52611.90 88888.00 2007-11-25 20:09:16.403 329 18224.09 36.63 52612.06 88888.00 2007-11-25 20:09:16.903 329 18224.01 36.66 52612.06 88888.00 2007-11-25 20:09:17.403 329 18224.11 36.67 52611.98 88888.00 2007-11-25 20:09:17.903 329 18224.09 36.70 52611.93 88888.00 2007-11-25 20:09:18.403 329 18224.01 36.75 52612.03 88888.00 2007-11-25 20:09:18.903 329 18224.09 36.72 52611.97 88888.00 2007-11-25 20:09:19.403 329 18223.99 36.63 52611.93 88888.00 2007-11-25 20:09:19.903 329 18223.89 36.63 52612.07 88888.00 2007-11-25 20:09:20.403 329 18224.00 36.66 52612.00 88888.00 2007-11-25 20:09:20.903 329 18224.10 36.62 52611.91 88888.00 2007-11-25 20:09:21.403 329 18224.11 36.63 52611.88 88888.00 2007-11-25 20:09:21.903 329 18224.11 36.48 52611.94 88888.00 2007-11-25 20:09:22.403 329 18224.08 36.47 52612.02 88888.00 2007-11-25 20:09:22.903 329 18223.89 36.47 52612.04 88888.00 2007-11-25 20:09:23.403 329 18223.92 36.39 52612.02 88888.00 2007-11-25 20:09:23.903 329 18223.95 36.44 52611.99 88888.00 2007-11-25 20:09:24.403 329 18223.95 36.41 52611.92 88888.00 2007-11-25 20:09:24.903 329 18224.05 36.41 52611.95 88888.00 2007-11-25 20:09:25.403 329 18223.92 36.45 52612.03 88888.00 2007-11-25 20:09:25.903 329 18223.83 36.39 52612.18 88888.00 2007-11-25 20:09:26.403 329 18223.92 36.38 52612.25 88888.00 2007-11-25 20:09:26.903 329 18224.05 36.31 52612.16 88888.00 2007-11-25 20:09:27.403 329 18224.03 36.35 52612.19 88888.00 2007-11-25 20:09:27.903 329 18223.92 36.33 52612.25 88888.00 2007-11-25 20:09:28.403 329 18224.00 36.32 52612.17 88888.00 2007-11-25 20:09:28.903 329 18223.99 36.36 52612.21 88888.00 2007-11-25 20:09:29.403 329 18224.02 36.37 52612.22 88888.00 2007-11-25 20:09:29.903 329 18223.97 36.32 52612.30 88888.00 2007-11-25 20:09:30.403 329 18223.99 36.29 52612.27 88888.00 2007-11-25 20:09:30.903 329 18224.10 36.33 52612.29 88888.00 2007-11-25 20:09:31.403 329 18224.10 36.24 52612.29 88888.00 2007-11-25 20:09:31.903 329 18223.95 36.11 52612.24 88888.00 2007-11-25 20:09:32.403 329 18224.09 36.18 52612.27 88888.00 2007-11-25 20:09:32.903 329 18224.11 36.32 52612.32 88888.00 2007-11-25 20:09:33.403 329 18224.11 36.32 52612.42 88888.00 2007-11-25 20:09:33.903 329 18223.96 36.29 52612.36 88888.00 2007-11-25 20:09:34.403 329 18223.88 36.28 52612.18 88888.00 2007-11-25 20:09:34.903 329 18223.92 36.25 52612.12 88888.00 2007-11-25 20:09:35.403 329 18224.01 36.27 52612.13 88888.00 2007-11-25 20:09:35.903 329 18223.99 36.27 52612.33 88888.00 2007-11-25 20:09:36.403 329 18224.01 36.35 52612.14 88888.00 2007-11-25 20:09:36.903 329 18224.12 36.36 52612.04 88888.00 2007-11-25 20:09:37.403 329 18224.08 36.36 52612.03 88888.00 2007-11-25 20:09:37.903 329 18224.08 36.39 52612.11 88888.00 2007-11-25 20:09:38.403 329 18224.03 36.38 52612.05 88888.00 2007-11-25 20:09:38.903 329 18223.97 36.46 52612.09 88888.00 2007-11-25 20:09:39.403 329 18223.98 36.41 52612.14 88888.00 2007-11-25 20:09:39.903 329 18224.05 36.42 52612.10 88888.00 2007-11-25 20:09:40.403 329 18223.92 36.49 52611.98 88888.00 2007-11-25 20:09:40.903 329 18223.87 36.66 52611.97 88888.00 2007-11-25 20:09:41.403 329 18223.84 36.67 52612.00 88888.00 2007-11-25 20:09:41.903 329 18223.95 36.68 52612.03 88888.00 2007-11-25 20:09:42.403 329 18223.97 36.70 52612.00 88888.00 2007-11-25 20:09:42.903 329 18223.89 36.65 52611.98 88888.00 2007-11-25 20:09:43.403 329 18223.88 36.64 52612.06 88888.00 2007-11-25 20:09:43.903 329 18223.90 36.56 52612.03 88888.00 2007-11-25 20:09:44.403 329 18223.63 36.43 52612.04 88888.00 2007-11-25 20:09:44.903 329 18223.89 36.46 52611.98 88888.00 2007-11-25 20:09:45.403 329 18223.86 36.43 52611.84 88888.00 2007-11-25 20:09:45.903 329 18223.75 36.39 52611.88 88888.00 2007-11-25 20:09:46.403 329 18223.66 36.38 52611.90 88888.00 2007-11-25 20:09:46.903 329 18223.66 36.43 52611.99 88888.00 2007-11-25 20:09:47.403 329 18223.73 36.52 52612.07 88888.00 2007-11-25 20:09:47.903 329 18223.76 36.51 52612.03 88888.00 2007-11-25 20:09:48.403 329 18223.90 36.51 52611.94 88888.00 2007-11-25 20:09:48.903 329 18224.00 36.49 52611.89 88888.00 2007-11-25 20:09:49.403 329 18224.05 36.54 52611.93 88888.00 2007-11-25 20:09:49.903 329 18223.95 36.62 52611.88 88888.00 2007-11-25 20:09:50.403 329 18223.97 36.67 52611.90 88888.00 2007-11-25 20:09:50.903 329 18223.98 36.67 52611.86 88888.00 2007-11-25 20:09:51.403 329 18224.08 36.68 52611.84 88888.00 2007-11-25 20:09:51.903 329 18224.00 36.66 52611.83 88888.00 2007-11-25 20:09:52.403 329 18224.10 36.65 52611.86 88888.00 2007-11-25 20:09:52.903 329 18224.11 36.65 52611.91 88888.00 2007-11-25 20:09:53.403 329 18224.10 36.62 52611.95 88888.00 2007-11-25 20:09:53.903 329 18224.17 36.63 52612.00 88888.00 2007-11-25 20:09:54.403 329 18224.10 36.75 52611.93 88888.00 2007-11-25 20:09:54.903 329 18224.19 36.77 52611.88 88888.00 2007-11-25 20:09:55.403 329 18224.18 36.75 52611.94 88888.00 2007-11-25 20:09:55.903 329 18224.12 36.73 52611.91 88888.00 2007-11-25 20:09:56.403 329 18224.16 36.63 52611.97 88888.00 2007-11-25 20:09:56.903 329 18224.19 36.68 52611.97 88888.00 2007-11-25 20:09:57.403 329 18224.23 36.72 52612.00 88888.00 2007-11-25 20:09:57.903 329 18224.22 36.69 52611.94 88888.00 2007-11-25 20:09:58.403 329 18224.24 36.60 52611.90 88888.00 2007-11-25 20:09:58.903 329 18224.22 36.58 52611.91 88888.00 2007-11-25 20:09:59.403 329 18224.09 36.61 52611.97 88888.00 2007-11-25 20:09:59.903 329 18224.02 36.53 52611.97 88888.00 2007-11-25 20:10:00.403 329 18224.02 36.48 52611.97 88888.00 2007-11-25 20:10:00.903 329 18224.20 36.38 52611.94 88888.00 2007-11-25 20:10:01.403 329 18224.23 36.34 52611.97 88888.00 2007-11-25 20:10:01.903 329 18224.26 36.27 52611.88 88888.00 2007-11-25 20:10:02.403 329 18224.23 36.20 52611.80 88888.00 2007-11-25 20:10:02.903 329 18224.19 36.21 52611.95 88888.00 2007-11-25 20:10:03.403 329 18224.21 36.24 52612.05 88888.00 2007-11-25 20:10:03.903 329 18224.19 36.28 52612.00 88888.00 2007-11-25 20:10:04.403 329 18224.20 36.25 52612.06 88888.00 2007-11-25 20:10:04.903 329 18224.07 36.26 52612.04 88888.00 2007-11-25 20:10:05.403 329 18224.10 36.22 52611.94 88888.00 2007-11-25 20:10:05.903 329 18224.24 36.05 52611.95 88888.00 2007-11-25 20:10:06.403 329 18224.41 35.96 52611.93 88888.00 2007-11-25 20:10:06.903 329 18224.31 36.00 52612.03 88888.00 2007-11-25 20:10:07.403 329 18224.38 35.96 52612.11 88888.00 2007-11-25 20:10:07.903 329 18224.37 36.08 52611.95 88888.00 2007-11-25 20:10:08.403 329 18224.28 36.10 52611.79 88888.00 2007-11-25 20:10:08.903 329 18224.12 36.02 52611.75 88888.00 2007-11-25 20:10:09.403 329 18224.21 35.98 52611.80 88888.00 2007-11-25 20:10:09.903 329 18224.21 35.92 52611.83 88888.00 2007-11-25 20:10:10.403 329 18224.18 35.96 52611.83 88888.00 2007-11-25 20:10:10.903 329 18224.15 36.06 52611.79 88888.00 2007-11-25 20:10:11.403 329 18224.18 36.11 52611.79 88888.00 2007-11-25 20:10:11.903 329 18224.18 36.10 52611.88 88888.00 2007-11-25 20:10:12.403 329 18224.33 36.04 52612.09 88888.00 2007-11-25 20:10:12.903 329 18224.31 36.12 52611.97 88888.00 2007-11-25 20:10:13.403 329 18224.28 36.20 52611.90 88888.00 2007-11-25 20:10:13.903 329 18224.23 36.06 52611.80 88888.00 2007-11-25 20:10:14.403 329 18224.26 36.02 52611.70 88888.00 2007-11-25 20:10:14.903 329 18224.31 36.12 52611.70 88888.00 2007-11-25 20:10:15.403 329 18224.42 36.20 52611.65 88888.00 2007-11-25 20:10:15.903 329 18224.43 36.30 52611.60 88888.00 2007-11-25 20:10:16.403 329 18224.46 36.35 52611.57 88888.00 2007-11-25 20:10:16.903 329 18224.41 36.35 52611.56 88888.00 2007-11-25 20:10:17.403 329 18224.39 36.38 52611.63 88888.00 2007-11-25 20:10:17.903 329 18224.55 36.40 52611.57 88888.00 2007-11-25 20:10:18.403 329 18224.61 36.46 52611.54 88888.00 2007-11-25 20:10:18.903 329 18224.61 36.47 52611.49 88888.00 2007-11-25 20:10:19.403 329 18224.57 36.49 52611.60 88888.00 2007-11-25 20:10:19.903 329 18224.45 36.52 52611.65 88888.00 2007-11-25 20:10:20.403 329 18224.43 36.45 52611.66 88888.00 2007-11-25 20:10:20.903 329 18224.38 36.48 52611.74 88888.00 2007-11-25 20:10:21.403 329 18224.39 36.53 52611.66 88888.00 2007-11-25 20:10:21.903 329 18224.59 36.63 52611.64 88888.00 2007-11-25 20:10:22.403 329 18224.68 36.70 52611.65 88888.00 2007-11-25 20:10:22.903 329 18224.72 36.63 52611.70 88888.00 2007-11-25 20:10:23.403 329 18224.78 36.66 52611.72 88888.00 2007-11-25 20:10:23.903 329 18224.91 36.60 52611.71 88888.00 2007-11-25 20:10:24.403 329 18224.91 36.57 52611.61 88888.00 2007-11-25 20:10:24.903 329 18224.95 36.57 52611.59 88888.00 2007-11-25 20:10:25.403 329 18224.82 36.60 52611.67 88888.00 2007-11-25 20:10:25.903 329 18224.77 36.69 52611.67 88888.00 2007-11-25 20:10:26.403 329 18224.72 36.78 52611.66 88888.00 2007-11-25 20:10:26.903 329 18224.81 36.80 52611.64 88888.00 2007-11-25 20:10:27.403 329 18224.82 36.84 52611.69 88888.00 2007-11-25 20:10:27.903 329 18224.78 36.85 52611.77 88888.00 2007-11-25 20:10:28.403 329 18224.93 36.78 52611.71 88888.00 2007-11-25 20:10:28.903 329 18224.92 36.68 52611.68 88888.00 2007-11-25 20:10:29.403 329 18225.00 36.67 52611.79 88888.00 2007-11-25 20:10:29.903 329 18224.95 36.66 52611.88 88888.00 2007-11-25 20:10:30.403 329 18225.07 36.69 52611.95 88888.00 2007-11-25 20:10:30.903 329 18225.07 36.63 52611.99 88888.00 2007-11-25 20:10:31.403 329 18224.95 36.49 52611.88 88888.00 2007-11-25 20:10:31.903 329 18224.96 36.41 52611.78 88888.00 2007-11-25 20:10:32.403 329 18225.14 36.42 52611.81 88888.00 2007-11-25 20:10:32.903 329 18225.09 36.52 52611.74 88888.00 2007-11-25 20:10:33.403 329 18224.94 36.54 52611.64 88888.00 2007-11-25 20:10:33.903 329 18224.68 36.44 52611.58 88888.00 2007-11-25 20:10:34.403 329 18224.78 36.38 52611.63 88888.00 2007-11-25 20:10:34.903 329 18224.75 36.32 52611.75 88888.00 2007-11-25 20:10:35.403 329 18224.75 36.27 52611.87 88888.00 2007-11-25 20:10:35.903 329 18224.77 36.25 52611.83 88888.00 2007-11-25 20:10:36.403 329 18224.65 36.13 52611.81 88888.00 2007-11-25 20:10:36.903 329 18224.65 36.13 52611.80 88888.00 2007-11-25 20:10:37.403 329 18224.59 36.16 52611.69 88888.00 2007-11-25 20:10:37.903 329 18224.55 36.18 52611.71 88888.00 2007-11-25 20:10:38.403 329 18224.59 36.03 52611.68 88888.00 2007-11-25 20:10:38.903 329 18224.44 35.96 52611.71 88888.00 2007-11-25 20:10:39.403 329 18224.38 36.00 52611.72 88888.00 2007-11-25 20:10:39.903 329 18224.51 36.02 52611.81 88888.00 2007-11-25 20:10:40.403 329 18224.52 36.01 52611.77 88888.00 2007-11-25 20:10:40.903 329 18224.42 36.05 52611.74 88888.00 2007-11-25 20:10:41.403 329 18224.33 36.07 52611.63 88888.00 2007-11-25 20:10:41.903 329 18224.33 35.99 52611.74 88888.00 2007-11-25 20:10:42.403 329 18224.31 35.94 52611.86 88888.00 2007-11-25 20:10:42.903 329 18224.31 35.97 52611.77 88888.00 2007-11-25 20:10:43.403 329 18224.37 35.97 52611.77 88888.00 2007-11-25 20:10:43.903 329 18224.38 35.95 52611.83 88888.00 2007-11-25 20:10:44.403 329 18224.29 35.93 52611.78 88888.00 2007-11-25 20:10:44.903 329 18224.30 35.94 52611.81 88888.00 2007-11-25 20:10:45.403 329 18224.45 36.02 52611.79 88888.00 2007-11-25 20:10:45.903 329 18224.57 36.06 52611.78 88888.00 2007-11-25 20:10:46.403 329 18224.53 36.09 52611.74 88888.00 2007-11-25 20:10:46.903 329 18224.37 36.08 52611.76 88888.00 2007-11-25 20:10:47.403 329 18224.49 36.07 52611.84 88888.00 2007-11-25 20:10:47.903 329 18224.54 36.13 52611.78 88888.00 2007-11-25 20:10:48.403 329 18224.61 36.15 52611.83 88888.00 2007-11-25 20:10:48.903 329 18224.55 36.19 52611.86 88888.00 2007-11-25 20:10:49.403 329 18224.65 36.19 52611.75 88888.00 2007-11-25 20:10:49.903 329 18224.74 36.24 52611.72 88888.00 2007-11-25 20:10:50.403 329 18224.86 36.29 52611.67 88888.00 2007-11-25 20:10:50.903 329 18224.96 36.33 52611.70 88888.00 2007-11-25 20:10:51.403 329 18224.73 36.36 52611.70 88888.00 2007-11-25 20:10:51.903 329 18224.70 36.45 52611.75 88888.00 2007-11-25 20:10:52.403 329 18224.92 36.42 52611.68 88888.00 2007-11-25 20:10:52.903 329 18225.11 36.41 52611.72 88888.00 2007-11-25 20:10:53.403 329 18225.16 36.41 52611.69 88888.00 2007-11-25 20:10:53.903 329 18225.15 36.47 52611.77 88888.00 2007-11-25 20:10:54.403 329 18225.17 36.43 52611.83 88888.00 2007-11-25 20:10:54.903 329 18225.26 36.48 52611.83 88888.00 2007-11-25 20:10:55.403 329 18225.26 36.48 52611.69 88888.00 2007-11-25 20:10:55.903 329 18225.29 36.58 52611.78 88888.00 2007-11-25 20:10:56.403 329 18225.33 36.46 52611.83 88888.00 2007-11-25 20:10:56.903 329 18225.31 36.46 52611.69 88888.00 2007-11-25 20:10:57.403 329 18225.25 36.56 52611.75 88888.00 2007-11-25 20:10:57.903 329 18225.38 36.56 52611.79 88888.00 2007-11-25 20:10:58.403 329 18225.31 36.57 52611.80 88888.00 2007-11-25 20:10:58.903 329 18225.17 36.58 52611.72 88888.00 2007-11-25 20:10:59.403 329 18225.08 36.55 52611.74 88888.00 2007-11-25 20:10:59.903 329 18225.15 36.44 52611.94 88888.00 2007-11-25 20:11:00.403 329 18225.18 36.51 52612.00 88888.00 2007-11-25 20:11:00.903 329 18225.19 36.46 52611.98 88888.00 2007-11-25 20:11:01.403 329 18225.18 36.45 52611.91 88888.00 2007-11-25 20:11:01.903 329 18225.06 36.48 52611.90 88888.00 2007-11-25 20:11:02.403 329 18224.99 36.49 52611.93 88888.00 2007-11-25 20:11:02.903 329 18224.98 36.38 52611.89 88888.00 2007-11-25 20:11:03.403 329 18224.92 36.45 52611.82 88888.00 2007-11-25 20:11:03.903 329 18224.85 36.52 52611.80 88888.00 2007-11-25 20:11:04.403 329 18224.89 36.55 52611.93 88888.00 2007-11-25 20:11:04.903 329 18224.98 36.55 52611.97 88888.00 2007-11-25 20:11:05.403 329 18224.95 36.52 52611.83 88888.00 2007-11-25 20:11:05.903 329 18224.79 36.45 52611.87 88888.00 2007-11-25 20:11:06.403 329 18224.68 36.26 52612.02 88888.00 2007-11-25 20:11:06.903 329 18224.63 36.26 52612.00 88888.00 2007-11-25 20:11:07.403 329 18224.57 36.29 52611.99 88888.00 2007-11-25 20:11:07.903 329 18224.63 36.28 52612.02 88888.00 2007-11-25 20:11:08.403 329 18224.64 36.32 52612.06 88888.00 2007-11-25 20:11:08.903 329 18224.74 36.39 52612.00 88888.00 2007-11-25 20:11:09.403 329 18224.56 36.42 52611.91 88888.00 2007-11-25 20:11:09.903 329 18224.50 36.35 52611.94 88888.00 2007-11-25 20:11:10.403 329 18224.46 36.28 52611.97 88888.00 2007-11-25 20:11:10.903 329 18224.42 36.27 52612.01 88888.00 2007-11-25 20:11:11.403 329 18224.41 36.24 52612.09 88888.00 2007-11-25 20:11:11.903 329 18224.50 36.24 52612.24 88888.00 2007-11-25 20:11:12.403 329 18224.48 36.33 52612.17 88888.00 2007-11-25 20:11:12.903 329 18224.29 36.36 52612.23 88888.00 2007-11-25 20:11:13.403 329 18224.17 36.30 52612.38 88888.00 2007-11-25 20:11:13.903 329 18224.23 36.25 52612.38 88888.00 2007-11-25 20:11:14.403 329 18224.28 36.20 52612.19 88888.00 2007-11-25 20:11:14.903 329 18224.31 36.21 52612.10 88888.00 2007-11-25 20:11:15.403 329 18224.27 36.15 52612.06 88888.00 2007-11-25 20:11:15.903 329 18224.08 36.08 52612.05 88888.00 2007-11-25 20:11:16.403 329 18224.05 36.01 52612.14 88888.00 2007-11-25 20:11:16.903 329 18224.10 36.00 52612.14 88888.00 2007-11-25 20:11:17.403 329 18223.90 36.00 52612.22 88888.00 2007-11-25 20:11:17.903 329 18223.94 36.06 52612.11 88888.00 2007-11-25 20:11:18.403 329 18224.01 36.18 52612.12 88888.00 2007-11-25 20:11:18.903 329 18224.03 36.12 52611.99 88888.00 2007-11-25 20:11:19.403 329 18224.03 36.13 52611.83 88888.00 2007-11-25 20:11:19.903 329 18223.97 36.19 52611.79 88888.00 2007-11-25 20:11:20.403 329 18224.02 36.20 52611.80 88888.00 2007-11-25 20:11:20.903 329 18224.06 36.18 52611.70 88888.00 2007-11-25 20:11:21.403 329 18223.96 36.18 52611.74 88888.00 2007-11-25 20:11:21.903 329 18223.80 36.23 52611.71 88888.00 2007-11-25 20:11:22.403 329 18223.81 36.24 52611.82 88888.00 2007-11-25 20:11:22.903 329 18223.84 36.10 52611.91 88888.00 2007-11-25 20:11:23.403 329 18223.89 36.14 52612.00 88888.00 2007-11-25 20:11:23.903 329 18223.89 36.15 52611.99 88888.00 2007-11-25 20:11:24.403 329 18223.74 36.06 52611.92 88888.00 2007-11-25 20:11:24.903 329 18223.84 36.05 52611.90 88888.00 2007-11-25 20:11:25.403 329 18223.90 36.10 52611.92 88888.00 2007-11-25 20:11:25.903 329 18223.95 36.10 52612.02 88888.00 2007-11-25 20:11:26.403 329 18223.97 36.09 52611.89 88888.00 2007-11-25 20:11:26.903 329 18223.98 36.02 52611.98 88888.00 2007-11-25 20:11:27.403 329 18223.92 36.04 52612.04 88888.00 2007-11-25 20:11:27.903 329 18223.97 36.10 52612.00 88888.00 2007-11-25 20:11:28.403 329 18223.97 36.12 52611.91 88888.00 2007-11-25 20:11:28.903 329 18224.01 36.11 52611.94 88888.00 2007-11-25 20:11:29.403 329 18224.06 36.09 52611.86 88888.00 2007-11-25 20:11:29.903 329 18223.99 36.05 52611.86 88888.00 2007-11-25 20:11:30.403 329 18223.92 36.07 52611.83 88888.00 2007-11-25 20:11:30.903 329 18223.91 36.13 52611.74 88888.00 2007-11-25 20:11:31.403 329 18224.00 36.23 52611.80 88888.00 2007-11-25 20:11:31.903 329 18224.11 36.25 52611.87 88888.00 2007-11-25 20:11:32.403 329 18224.08 36.26 52612.02 88888.00 2007-11-25 20:11:32.903 329 18224.08 36.23 52612.02 88888.00 2007-11-25 20:11:33.403 329 18224.24 36.24 52611.98 88888.00 2007-11-25 20:11:33.903 329 18224.28 36.30 52611.91 88888.00 2007-11-25 20:11:34.403 329 18224.23 36.27 52611.91 88888.00 2007-11-25 20:11:34.903 329 18224.19 36.08 52611.91 88888.00 2007-11-25 20:11:35.403 329 18223.98 36.04 52611.86 88888.00 2007-11-25 20:11:35.903 329 18223.95 36.16 52611.84 88888.00 2007-11-25 20:11:36.403 329 18224.01 36.20 52611.79 88888.00 2007-11-25 20:11:36.903 329 18224.21 36.13 52611.88 88888.00 2007-11-25 20:11:37.403 329 18224.19 36.16 52611.89 88888.00 2007-11-25 20:11:37.903 329 18223.97 36.13 52611.91 88888.00 2007-11-25 20:11:38.403 329 18224.00 36.01 52611.92 88888.00 2007-11-25 20:11:38.903 329 18224.00 36.00 52611.91 88888.00 2007-11-25 20:11:39.403 329 18223.98 36.07 52612.04 88888.00 2007-11-25 20:11:39.903 329 18224.05 36.18 52612.00 88888.00 2007-11-25 20:11:40.403 329 18223.96 36.20 52611.97 88888.00 2007-11-25 20:11:40.903 329 18223.87 36.24 52611.84 88888.00 2007-11-25 20:11:41.403 329 18223.75 36.24 52611.87 88888.00 2007-11-25 20:11:41.903 329 18223.77 36.27 52611.93 88888.00 2007-11-25 20:11:42.403 329 18223.74 36.22 52611.89 88888.00 2007-11-25 20:11:42.903 329 18223.75 36.21 52611.90 88888.00 2007-11-25 20:11:43.403 329 18223.77 36.19 52611.89 88888.00 2007-11-25 20:11:43.903 329 18223.74 36.18 52611.91 88888.00 2007-11-25 20:11:44.403 329 18223.79 36.19 52611.83 88888.00 2007-11-25 20:11:44.903 329 18223.67 36.12 52611.84 88888.00 2007-11-25 20:11:45.403 329 18223.80 36.13 52611.82 88888.00 2007-11-25 20:11:45.903 329 18223.85 36.13 52611.80 88888.00 2007-11-25 20:11:46.403 329 18223.83 36.13 52611.86 88888.00 2007-11-25 20:11:46.903 329 18223.67 36.12 52611.90 88888.00 2007-11-25 20:11:47.403 329 18223.35 36.05 52611.91 88888.00 2007-11-25 20:11:47.903 329 18223.25 36.01 52611.93 88888.00 2007-11-25 20:11:48.403 329 18223.18 36.03 52611.87 88888.00 2007-11-25 20:11:48.903 329 18223.33 36.09 52611.93 88888.00 2007-11-25 20:11:49.403 329 18223.35 36.06 52611.82 88888.00 2007-11-25 20:11:49.903 329 18223.39 36.05 52611.72 88888.00 2007-11-25 20:11:50.403 329 18223.33 35.98 52611.68 88888.00 2007-11-25 20:11:50.903 329 18223.29 35.91 52611.72 88888.00 2007-11-25 20:11:51.403 329 18223.36 35.99 52611.74 88888.00 2007-11-25 20:11:51.903 329 18223.35 36.01 52611.75 88888.00 2007-11-25 20:11:52.403 329 18223.26 36.00 52611.70 88888.00 2007-11-25 20:11:52.903 329 18223.20 36.05 52611.72 88888.00 2007-11-25 20:11:53.403 329 18223.37 36.08 52611.77 88888.00 2007-11-25 20:11:53.903 329 18223.42 36.05 52611.89 88888.00 2007-11-25 20:11:54.403 329 18223.31 35.95 52611.99 88888.00 2007-11-25 20:11:54.903 329 18223.23 35.94 52611.87 88888.00 2007-11-25 20:11:55.403 329 18223.21 35.94 52611.74 88888.00 2007-11-25 20:11:55.903 329 18223.16 35.97 52611.74 88888.00 2007-11-25 20:11:56.403 329 18223.24 36.00 52611.81 88888.00 2007-11-25 20:11:56.903 329 18223.33 35.99 52611.75 88888.00 2007-11-25 20:11:57.403 329 18223.36 35.91 52611.74 88888.00 2007-11-25 20:11:57.903 329 18223.34 35.82 52611.81 88888.00 2007-11-25 20:11:58.403 329 18223.37 35.85 52611.78 88888.00 2007-11-25 20:11:58.903 329 18223.45 35.96 52611.77 88888.00 2007-11-25 20:11:59.403 329 18223.46 35.96 52611.75 88888.00 2007-11-25 20:11:59.903 329 18223.54 36.00 52611.64 88888.00 2007-11-25 20:12:00.403 329 18223.65 36.00 52611.53 88888.00 2007-11-25 20:12:00.903 329 18223.80 35.97 52611.47 88888.00 2007-11-25 20:12:01.403 329 18223.88 35.98 52611.41 88888.00 2007-11-25 20:12:01.903 329 18223.77 35.91 52611.39 88888.00 2007-11-25 20:12:02.403 329 18223.70 35.91 52611.37 88888.00 2007-11-25 20:12:02.903 329 18223.76 35.96 52611.36 88888.00 2007-11-25 20:12:03.403 329 18223.76 35.96 52611.32 88888.00 2007-11-25 20:12:03.903 329 18223.75 35.92 52611.42 88888.00 2007-11-25 20:12:04.403 329 18223.90 35.88 52611.47 88888.00 2007-11-25 20:12:04.903 329 18223.84 35.81 52611.53 88888.00 2007-11-25 20:12:05.403 329 18223.80 35.75 52611.48 88888.00 2007-11-25 20:12:05.903 329 18223.72 35.75 52611.44 88888.00 2007-11-25 20:12:06.403 329 18223.83 35.78 52611.49 88888.00 2007-11-25 20:12:06.903 329 18223.69 35.87 52611.45 88888.00 2007-11-25 20:12:07.403 329 18223.62 35.78 52611.43 88888.00 2007-11-25 20:12:07.903 329 18223.70 35.74 52611.41 88888.00 2007-11-25 20:12:08.403 329 18223.75 35.75 52611.52 88888.00 2007-11-25 20:12:08.903 329 18223.84 35.76 52611.63 88888.00 2007-11-25 20:12:09.403 329 18223.85 35.73 52611.59 88888.00 2007-11-25 20:12:09.903 329 18223.89 35.79 52611.59 88888.00 2007-11-25 20:12:10.403 329 18223.89 35.82 52611.47 88888.00 2007-11-25 20:12:10.903 329 18223.97 35.72 52611.36 88888.00 2007-11-25 20:12:11.403 329 18224.05 35.70 52611.58 88888.00 2007-11-25 20:12:11.903 329 18223.94 35.67 52611.64 88888.00 2007-11-25 20:12:12.403 329 18223.97 35.57 52611.77 88888.00 2007-11-25 20:12:12.903 329 18223.89 35.67 52611.78 88888.00 2007-11-25 20:12:13.403 329 18223.86 35.67 52611.67 88888.00 2007-11-25 20:12:13.903 329 18223.90 35.66 52611.59 88888.00 2007-11-25 20:12:14.403 329 18223.97 35.67 52611.65 88888.00 2007-11-25 20:12:14.903 329 18223.88 35.65 52611.70 88888.00 2007-11-25 20:12:15.403 329 18223.98 35.73 52611.69 88888.00 2007-11-25 20:12:15.903 329 18223.98 35.77 52611.77 88888.00 2007-11-25 20:12:16.403 329 18223.94 35.76 52611.71 88888.00 2007-11-25 20:12:16.903 329 18224.16 35.82 52611.76 88888.00 2007-11-25 20:12:17.403 329 18224.23 35.89 52611.70 88888.00 2007-11-25 20:12:17.903 329 18224.12 35.85 52611.67 88888.00 2007-11-25 20:12:18.403 329 18224.03 35.80 52611.71 88888.00 2007-11-25 20:12:18.903 329 18224.02 35.84 52611.78 88888.00 2007-11-25 20:12:19.403 329 18224.00 35.93 52611.77 88888.00 2007-11-25 20:12:19.903 329 18224.01 35.91 52611.68 88888.00 2007-11-25 20:12:20.403 329 18224.08 35.92 52611.68 88888.00 2007-11-25 20:12:20.903 329 18224.00 36.00 52611.79 88888.00 2007-11-25 20:12:21.403 329 18223.97 36.01 52611.70 88888.00 2007-11-25 20:12:21.903 329 18223.97 36.00 52611.56 88888.00 2007-11-25 20:12:22.403 329 18223.83 36.10 52611.63 88888.00 2007-11-25 20:12:22.903 329 18223.81 36.11 52611.69 88888.00 2007-11-25 20:12:23.403 329 18223.92 36.11 52611.69 88888.00 2007-11-25 20:12:23.903 329 18223.97 36.11 52611.60 88888.00 2007-11-25 20:12:24.403 329 18223.92 36.16 52611.52 88888.00 2007-11-25 20:12:24.903 329 18223.91 36.27 52611.55 88888.00 2007-11-25 20:12:25.403 329 18223.86 36.34 52611.54 88888.00 2007-11-25 20:12:25.903 329 18223.90 36.38 52611.51 88888.00 2007-11-25 20:12:26.403 329 18223.92 36.36 52611.56 88888.00 2007-11-25 20:12:26.903 329 18224.02 36.33 52611.56 88888.00 2007-11-25 20:12:27.403 329 18224.02 36.43 52611.47 88888.00 2007-11-25 20:12:27.903 329 18224.10 36.58 52611.47 88888.00 2007-11-25 20:12:28.403 329 18223.99 36.68 52611.41 88888.00 2007-11-25 20:12:28.903 329 18223.95 36.69 52611.33 88888.00 2007-11-25 20:12:29.403 329 18223.92 36.75 52611.44 88888.00 2007-11-25 20:12:29.903 329 18223.86 36.79 52611.45 88888.00 2007-11-25 20:12:30.403 329 18223.89 36.87 52611.33 88888.00 2007-11-25 20:12:30.903 329 18223.97 36.90 52611.33 88888.00 2007-11-25 20:12:31.403 329 18223.86 36.89 52611.43 88888.00 2007-11-25 20:12:31.903 329 18223.90 36.87 52611.43 88888.00 2007-11-25 20:12:32.403 329 18224.01 36.93 52611.42 88888.00 2007-11-25 20:12:32.903 329 18223.94 36.91 52611.47 88888.00 2007-11-25 20:12:33.403 329 18223.99 36.91 52611.44 88888.00 2007-11-25 20:12:33.903 329 18224.05 36.88 52611.37 88888.00 2007-11-25 20:12:34.403 329 18224.07 36.87 52611.35 88888.00 2007-11-25 20:12:34.903 329 18223.99 36.77 52611.34 88888.00 2007-11-25 20:12:35.403 329 18223.94 36.78 52611.32 88888.00 2007-11-25 20:12:35.903 329 18223.95 36.85 52611.31 88888.00 2007-11-25 20:12:36.403 329 18223.79 36.88 52611.41 88888.00 2007-11-25 20:12:36.903 329 18223.85 36.86 52611.48 88888.00 2007-11-25 20:12:37.403 329 18223.98 36.88 52611.53 88888.00 2007-11-25 20:12:37.903 329 18223.94 36.90 52611.47 88888.00 2007-11-25 20:12:38.403 329 18223.85 36.81 52611.43 88888.00 2007-11-25 20:12:38.903 329 18223.95 36.78 52611.40 88888.00 2007-11-25 20:12:39.403 329 18223.96 36.74 52611.32 88888.00 2007-11-25 20:12:39.903 329 18223.97 36.68 52611.30 88888.00 2007-11-25 20:12:40.403 329 18223.97 36.74 52611.30 88888.00 2007-11-25 20:12:40.903 329 18224.01 36.74 52611.37 88888.00 2007-11-25 20:12:41.403 329 18223.86 36.66 52611.42 88888.00 2007-11-25 20:12:41.903 329 18223.87 36.59 52611.31 88888.00 2007-11-25 20:12:42.403 329 18223.89 36.60 52611.24 88888.00 2007-11-25 20:12:42.903 329 18223.98 36.55 52611.25 88888.00 2007-11-25 20:12:43.403 329 18224.07 36.46 52611.36 88888.00 2007-11-25 20:12:43.903 329 18224.01 36.35 52611.23 88888.00 2007-11-25 20:12:44.403 329 18223.96 36.32 52611.26 88888.00 2007-11-25 20:12:44.903 329 18223.92 36.33 52611.40 88888.00 2007-11-25 20:12:45.403 329 18223.88 36.33 52611.43 88888.00 2007-11-25 20:12:45.903 329 18223.77 36.28 52611.28 88888.00 2007-11-25 20:12:46.403 329 18223.76 36.26 52611.20 88888.00 2007-11-25 20:12:46.903 329 18223.90 36.25 52611.22 88888.00 2007-11-25 20:12:47.403 329 18223.90 36.18 52611.20 88888.00 2007-11-25 20:12:47.903 329 18223.80 36.21 52611.17 88888.00 2007-11-25 20:12:48.403 329 18223.72 36.21 52611.18 88888.00 2007-11-25 20:12:48.903 329 18223.58 36.25 52611.41 88888.00 2007-11-25 20:12:49.403 329 18223.61 36.16 52611.52 88888.00 2007-11-25 20:12:49.903 329 18223.79 36.13 52611.54 88888.00 2007-11-25 20:12:50.403 329 18223.76 36.15 52611.46 88888.00 2007-11-25 20:12:50.903 329 18223.81 36.22 52611.41 88888.00 2007-11-25 20:12:51.403 329 18223.74 36.29 52611.41 88888.00 2007-11-25 20:12:51.903 329 18223.62 36.22 52611.43 88888.00 2007-11-25 20:12:52.403 329 18223.61 36.23 52611.54 88888.00 2007-11-25 20:12:52.903 329 18223.59 36.22 52611.49 88888.00 2007-11-25 20:12:53.403 329 18223.72 36.19 52611.46 88888.00 2007-11-25 20:12:53.903 329 18223.74 36.21 52611.43 88888.00 2007-11-25 20:12:54.403 329 18223.83 36.23 52611.41 88888.00 2007-11-25 20:12:54.903 329 18223.80 36.25 52611.46 88888.00 2007-11-25 20:12:55.403 329 18223.79 36.38 52611.40 88888.00 2007-11-25 20:12:55.903 329 18223.68 36.41 52611.30 88888.00 2007-11-25 20:12:56.403 329 18223.70 36.49 52611.37 88888.00 2007-11-25 20:12:56.903 329 18223.83 36.47 52611.49 88888.00 2007-11-25 20:12:57.403 329 18223.81 36.41 52611.45 88888.00 2007-11-25 20:12:57.903 329 18223.72 36.40 52611.28 88888.00 2007-11-25 20:12:58.403 329 18223.80 36.36 52611.30 88888.00 2007-11-25 20:12:58.903 329 18223.91 36.36 52611.39 88888.00 2007-11-25 20:12:59.403 329 18223.96 36.39 52611.28 88888.00 2007-11-25 20:12:59.903 329 18223.98 36.46 52611.25 88888.00 2007-11-25 20:13:00.403 329 18224.05 36.58 52611.26 88888.00 2007-11-25 20:13:00.903 329 18224.05 36.64 52611.18 88888.00 2007-11-25 20:13:01.403 329 18224.11 36.67 52611.13 88888.00 2007-11-25 20:13:01.903 329 18224.10 36.73 52611.14 88888.00 2007-11-25 20:13:02.403 329 18224.19 36.82 52611.19 88888.00 2007-11-25 20:13:02.903 329 18224.20 36.91 52611.12 88888.00 2007-11-25 20:13:03.403 329 18224.09 36.98 52611.19 88888.00 2007-11-25 20:13:03.903 329 18224.18 36.99 52611.29 88888.00 2007-11-25 20:13:04.403 329 18224.08 36.99 52611.25 88888.00 2007-11-25 20:13:04.903 329 18224.20 36.99 52611.29 88888.00 2007-11-25 20:13:05.403 329 18224.16 36.91 52611.16 88888.00 2007-11-25 20:13:05.903 329 18224.11 36.88 52611.24 88888.00 2007-11-25 20:13:06.403 329 18224.29 36.90 52611.20 88888.00 2007-11-25 20:13:06.903 329 18224.32 36.89 52611.23 88888.00 2007-11-25 20:13:07.403 329 18224.13 36.87 52611.24 88888.00 2007-11-25 20:13:07.903 329 18224.01 36.81 52611.29 88888.00 2007-11-25 20:13:08.403 329 18223.91 36.78 52611.26 88888.00 2007-11-25 20:13:08.903 329 18223.88 36.73 52611.32 88888.00 2007-11-25 20:13:09.403 329 18223.95 36.75 52611.25 88888.00 2007-11-25 20:13:09.903 329 18223.98 36.80 52611.16 88888.00 2007-11-25 20:13:10.403 329 18223.92 36.75 52611.13 88888.00 2007-11-25 20:13:10.903 329 18223.92 36.70 52611.19 88888.00 2007-11-25 20:13:11.403 329 18224.03 36.58 52611.35 88888.00 2007-11-25 20:13:11.903 329 18224.10 36.59 52611.45 88888.00 2007-11-25 20:13:12.403 329 18224.03 36.69 52611.60 88888.00 2007-11-25 20:13:12.903 329 18223.99 36.61 52611.63 88888.00 2007-11-25 20:13:13.403 329 18224.10 36.58 52611.42 88888.00 2007-11-25 20:13:13.903 329 18224.09 36.58 52611.34 88888.00 2007-11-25 20:13:14.403 329 18223.97 36.58 52611.40 88888.00 2007-11-25 20:13:14.903 329 18224.19 36.56 52611.36 88888.00 2007-11-25 20:13:15.403 329 18224.39 36.48 52611.34 88888.00 2007-11-25 20:13:15.903 329 18224.42 36.53 52611.19 88888.00 2007-11-25 20:13:16.403 329 18224.31 36.47 52611.12 88888.00 2007-11-25 20:13:16.903 329 18224.26 36.35 52611.24 88888.00 2007-11-25 20:13:17.403 329 18224.11 36.34 52611.41 88888.00 2007-11-25 20:13:17.903 329 18224.13 36.37 52611.41 88888.00 2007-11-25 20:13:18.403 329 18224.17 36.27 52611.43 88888.00 2007-11-25 20:13:18.903 329 18224.13 36.15 52611.45 88888.00 2007-11-25 20:13:19.403 329 18223.97 36.29 52611.36 88888.00 2007-11-25 20:13:19.903 329 18223.92 36.33 52611.33 88888.00 2007-11-25 20:13:20.403 329 18223.86 36.38 52611.29 88888.00 2007-11-25 20:13:20.903 329 18223.92 36.35 52611.14 88888.00 2007-11-25 20:13:21.403 329 18223.92 36.31 52611.03 88888.00 2007-11-25 20:13:21.903 329 18223.79 36.27 52611.11 88888.00 2007-11-25 20:13:22.403 329 18223.68 36.33 52611.12 88888.00 2007-11-25 20:13:22.903 329 18223.69 36.37 52611.16 88888.00 2007-11-25 20:13:23.400 329 18223.96 36.34 52611.32 88888.00 2007-11-25 20:13:23.900 329 18224.01 36.36 52611.34 88888.00 2007-11-25 20:13:24.400 329 18224.11 36.30 52611.28 88888.00 2007-11-25 20:13:24.900 329 18224.18 36.26 52611.36 88888.00 2007-11-25 20:13:25.400 329 18224.07 36.32 52611.24 88888.00 2007-11-25 20:13:25.900 329 18223.97 36.36 52611.21 88888.00 2007-11-25 20:13:26.400 329 18224.05 36.45 52611.35 88888.00 2007-11-25 20:13:26.900 329 18224.13 36.49 52611.48 88888.00 2007-11-25 20:13:27.400 329 18224.15 36.38 52611.43 88888.00 2007-11-25 20:13:27.900 329 18224.18 36.39 52611.40 88888.00 2007-11-25 20:13:28.400 329 18224.20 36.47 52611.39 88888.00 2007-11-25 20:13:28.900 329 18224.16 36.63 52611.39 88888.00 2007-11-25 20:13:29.400 329 18224.19 36.67 52611.41 88888.00 2007-11-25 20:13:29.900 329 18224.18 36.72 52611.33 88888.00 2007-11-25 20:13:30.400 329 18224.24 36.74 52611.26 88888.00 2007-11-25 20:13:30.900 329 18224.44 36.80 52611.35 88888.00 2007-11-25 20:13:31.400 329 18224.34 36.79 52611.32 88888.00 2007-11-25 20:13:31.900 329 18224.32 36.72 52611.33 88888.00 2007-11-25 20:13:32.400 329 18224.39 36.59 52611.47 88888.00 2007-11-25 20:13:32.900 329 18224.43 36.58 52611.56 88888.00 2007-11-25 20:13:33.400 329 18224.45 36.51 52611.63 88888.00 2007-11-25 20:13:33.900 329 18224.56 36.57 52611.55 88888.00 2007-11-25 20:13:34.400 329 18224.50 36.71 52611.48 88888.00 2007-11-25 20:13:34.900 329 18224.49 36.71 52611.40 88888.00 2007-11-25 20:13:35.400 329 18224.62 36.73 52611.32 88888.00 2007-11-25 20:13:35.900 329 18224.59 36.65 52611.29 88888.00 2007-11-25 20:13:36.400 329 18224.57 36.59 52611.20 88888.00 2007-11-25 20:13:36.900 329 18224.57 36.52 52611.14 88888.00 2007-11-25 20:13:37.400 329 18224.72 36.46 52611.09 88888.00 2007-11-25 20:13:37.900 329 18224.54 36.46 52611.22 88888.00 2007-11-25 20:13:38.400 329 18224.40 36.45 52611.36 88888.00 2007-11-25 20:13:38.900 329 18224.45 36.54 52611.29 88888.00 2007-11-25 20:13:39.400 329 18224.55 36.57 52611.23 88888.00 2007-11-25 20:13:39.900 329 18224.53 36.47 52611.14 88888.00 2007-11-25 20:13:40.400 329 18224.61 36.46 52611.19 88888.00 2007-11-25 20:13:40.900 329 18224.59 36.54 52611.33 88888.00 2007-11-25 20:13:41.400 329 18224.62 36.54 52611.43 88888.00 2007-11-25 20:13:41.900 329 18224.74 36.43 52611.29 88888.00 2007-11-25 20:13:42.400 329 18224.75 36.39 52611.23 88888.00 2007-11-25 20:13:42.900 329 18224.53 36.37 52611.21 88888.00 2007-11-25 20:13:43.400 329 18224.38 36.36 52611.29 88888.00 2007-11-25 20:13:43.900 329 18224.46 36.34 52611.29 88888.00 2007-11-25 20:13:44.400 329 18224.42 36.31 52611.30 88888.00 2007-11-25 20:13:44.900 329 18224.37 36.35 52611.30 88888.00 2007-11-25 20:13:45.400 329 18224.38 36.40 52611.35 88888.00 2007-11-25 20:13:45.900 329 18224.42 36.44 52611.35 88888.00 2007-11-25 20:13:46.400 329 18224.41 36.40 52611.40 88888.00 2007-11-25 20:13:46.900 329 18224.44 36.36 52611.44 88888.00 2007-11-25 20:13:47.400 329 18224.49 36.33 52611.42 88888.00 2007-11-25 20:13:47.900 329 18224.49 36.30 52611.36 88888.00 2007-11-25 20:13:48.400 329 18224.55 36.33 52611.37 88888.00 2007-11-25 20:13:48.900 329 18224.60 36.37 52611.39 88888.00 2007-11-25 20:13:49.400 329 18224.54 36.40 52611.37 88888.00 2007-11-25 20:13:49.900 329 18224.72 36.41 52611.29 88888.00 2007-11-25 20:13:50.400 329 18224.76 36.43 52611.25 88888.00 2007-11-25 20:13:50.900 329 18224.75 36.45 52611.21 88888.00 2007-11-25 20:13:51.400 329 18224.71 36.53 52611.09 88888.00 2007-11-25 20:13:51.900 329 18224.73 36.68 52611.03 88888.00 2007-11-25 20:13:52.400 329 18224.71 36.78 52611.00 88888.00 2007-11-25 20:13:52.900 329 18224.64 36.75 52611.06 88888.00 2007-11-25 20:13:53.400 329 18224.65 36.74 52611.09 88888.00 2007-11-25 20:13:53.900 329 18224.74 36.67 52610.93 88888.00 2007-11-25 20:13:54.400 329 18224.83 36.70 52610.84 88888.00 2007-11-25 20:13:54.900 329 18224.83 36.74 52610.95 88888.00 2007-11-25 20:13:55.400 329 18224.84 36.68 52610.99 88888.00 2007-11-25 20:13:55.900 329 18224.85 36.67 52610.90 88888.00 2007-11-25 20:13:56.400 329 18224.82 36.75 52610.88 88888.00 2007-11-25 20:13:56.900 329 18224.73 36.65 52610.97 88888.00 2007-11-25 20:13:57.400 329 18224.73 36.62 52610.96 88888.00 2007-11-25 20:13:57.900 329 18224.73 36.61 52611.00 88888.00 2007-11-25 20:13:58.400 329 18224.94 36.57 52611.02 88888.00 2007-11-25 20:13:58.900 329 18225.00 36.51 52610.90 88888.00 2007-11-25 20:13:59.400 329 18224.96 36.48 52610.75 88888.00 2007-11-25 20:13:59.900 329 18224.96 36.49 52610.68 88888.00 2007-11-25 20:14:00.400 329 18224.96 36.53 52610.74 88888.00 2007-11-25 20:14:00.900 329 18224.97 36.54 52610.89 88888.00 2007-11-25 20:14:01.400 329 18224.94 36.48 52610.94 88888.00 2007-11-25 20:14:01.900 329 18224.81 36.47 52610.86 88888.00 2007-11-25 20:14:02.400 329 18224.87 36.48 52610.77 88888.00 2007-11-25 20:14:02.900 329 18224.85 36.47 52610.76 88888.00 2007-11-25 20:14:03.400 329 18224.81 36.42 52610.77 88888.00 2007-11-25 20:14:03.900 329 18224.84 36.44 52610.99 88888.00 2007-11-25 20:14:04.400 329 18224.81 36.41 52611.06 88888.00 2007-11-25 20:14:04.900 329 18224.66 36.44 52611.11 88888.00 2007-11-25 20:14:05.400 329 18224.72 36.52 52611.11 88888.00 2007-11-25 20:14:05.900 329 18224.48 36.45 52611.00 88888.00 2007-11-25 20:14:06.400 329 18224.46 36.44 52611.03 88888.00 2007-11-25 20:14:06.900 329 18224.33 36.46 52611.03 88888.00 2007-11-25 20:14:07.400 329 18224.24 36.56 52611.03 88888.00 2007-11-25 20:14:07.900 329 18224.43 36.58 52610.99 88888.00 2007-11-25 20:14:08.400 329 18224.45 36.56 52611.03 88888.00 2007-11-25 20:14:08.900 329 18224.45 36.47 52611.08 88888.00 2007-11-25 20:14:09.400 329 18224.52 36.54 52611.08 88888.00 2007-11-25 20:14:09.900 329 18224.53 36.59 52611.02 88888.00 2007-11-25 20:14:10.400 329 18224.46 36.60 52610.99 88888.00 2007-11-25 20:14:10.900 329 18224.30 36.56 52611.01 88888.00 2007-11-25 20:14:11.400 329 18224.27 36.49 52611.03 88888.00 2007-11-25 20:14:11.900 329 18224.20 36.57 52611.07 88888.00 2007-11-25 20:14:12.400 329 18224.23 36.60 52610.98 88888.00 2007-11-25 20:14:12.900 329 18224.35 36.61 52611.03 88888.00 2007-11-25 20:14:13.400 329 18224.44 36.56 52611.13 88888.00 2007-11-25 20:14:13.900 329 18224.44 36.58 52611.09 88888.00 2007-11-25 20:14:14.400 329 18224.49 36.60 52611.05 88888.00 2007-11-25 20:14:14.900 329 18224.53 36.57 52611.13 88888.00 2007-11-25 20:14:15.400 329 18224.61 36.51 52610.99 88888.00 2007-11-25 20:14:15.900 329 18224.65 36.46 52611.07 88888.00 2007-11-25 20:14:16.400 329 18224.72 36.49 52611.07 88888.00 2007-11-25 20:14:16.900 329 18224.74 36.53 52611.00 88888.00 2007-11-25 20:14:17.400 329 18224.81 36.55 52610.95 88888.00 2007-11-25 20:14:17.900 329 18224.83 36.54 52611.00 88888.00 2007-11-25 20:14:18.400 329 18224.78 36.49 52611.06 88888.00 2007-11-25 20:14:18.900 329 18224.87 36.38 52611.13 88888.00 2007-11-25 20:14:19.400 329 18224.92 36.30 52611.12 88888.00 2007-11-25 20:14:19.900 329 18224.97 36.29 52611.12 88888.00 2007-11-25 20:14:20.400 329 18224.97 36.33 52611.01 88888.00 2007-11-25 20:14:20.900 329 18224.92 36.28 52610.93 88888.00 2007-11-25 20:14:21.400 329 18225.04 36.31 52610.94 88888.00 2007-11-25 20:14:21.900 329 18225.16 36.25 52610.90 88888.00 2007-11-25 20:14:22.400 329 18225.39 36.19 52610.84 88888.00 2007-11-25 20:14:22.900 329 18225.36 36.25 52610.90 88888.00 2007-11-25 20:14:23.400 329 18225.47 36.22 52610.95 88888.00 2007-11-25 20:14:23.900 329 18225.43 36.27 52610.97 88888.00 2007-11-25 20:14:24.400 329 18225.42 36.32 52610.79 88888.00 2007-11-25 20:14:24.900 329 18225.40 36.34 52610.68 88888.00 2007-11-25 20:14:25.400 329 18225.32 36.30 52610.71 88888.00 2007-11-25 20:14:25.900 329 18225.38 36.27 52610.75 88888.00 2007-11-25 20:14:26.400 329 18225.35 36.23 52610.82 88888.00 2007-11-25 20:14:26.900 329 18225.32 36.26 52610.89 88888.00 2007-11-25 20:14:27.400 329 18225.33 36.21 52610.87 88888.00 2007-11-25 20:14:27.900 329 18225.38 36.20 52610.96 88888.00 2007-11-25 20:14:28.400 329 18225.27 36.21 52611.01 88888.00 2007-11-25 20:14:28.900 329 18225.26 36.28 52611.02 88888.00 2007-11-25 20:14:29.400 329 18225.48 36.34 52611.05 88888.00 2007-11-25 20:14:29.900 329 18225.54 36.27 52611.03 88888.00 2007-11-25 20:14:30.400 329 18225.51 36.26 52611.08 88888.00 2007-11-25 20:14:30.900 329 18225.52 36.31 52611.17 88888.00 2007-11-25 20:14:31.400 329 18225.51 36.35 52611.25 88888.00 2007-11-25 20:14:31.900 329 18225.60 36.36 52611.25 88888.00 2007-11-25 20:14:32.400 329 18225.52 36.35 52611.24 88888.00 2007-11-25 20:14:32.900 329 18225.29 36.43 52611.16 88888.00 2007-11-25 20:14:33.400 329 18225.36 36.46 52611.13 88888.00 2007-11-25 20:14:33.900 329 18225.51 36.43 52611.06 88888.00 2007-11-25 20:14:34.400 329 18225.44 36.48 52611.07 88888.00 2007-11-25 20:14:34.900 329 18225.39 36.49 52611.06 88888.00 2007-11-25 20:14:35.400 329 18225.30 36.49 52611.12 88888.00 2007-11-25 20:14:35.900 329 18225.19 36.51 52611.19 88888.00 2007-11-25 20:14:36.400 329 18225.27 36.53 52611.16 88888.00 2007-11-25 20:14:36.900 329 18225.29 36.52 52611.18 88888.00 2007-11-25 20:14:37.400 329 18225.33 36.55 52611.14 88888.00 2007-11-25 20:14:37.900 329 18225.44 36.56 52611.16 88888.00 2007-11-25 20:14:38.400 329 18225.43 36.56 52611.26 88888.00 2007-11-25 20:14:38.900 329 18225.24 36.57 52611.25 88888.00 2007-11-25 20:14:39.400 329 18225.24 36.53 52611.18 88888.00 2007-11-25 20:14:39.900 329 18225.26 36.51 52611.25 88888.00 2007-11-25 20:14:40.400 329 18225.29 36.47 52611.24 88888.00 2007-11-25 20:14:40.900 329 18225.26 36.38 52611.30 88888.00 2007-11-25 20:14:41.400 329 18225.33 36.47 52611.26 88888.00 2007-11-25 20:14:41.900 329 18225.42 36.49 52611.34 88888.00 2007-11-25 20:14:42.400 329 18225.37 36.48 52611.46 88888.00 2007-11-25 20:14:42.900 329 18225.29 36.45 52611.48 88888.00 2007-11-25 20:14:43.400 329 18225.30 36.54 52611.39 88888.00 2007-11-25 20:14:43.900 329 18225.39 36.63 52611.30 88888.00 2007-11-25 20:14:44.400 329 18225.31 36.64 52611.24 88888.00 2007-11-25 20:14:44.900 329 18225.44 36.61 52611.21 88888.00 2007-11-25 20:14:45.400 329 18225.54 36.65 52611.22 88888.00 2007-11-25 20:14:45.900 329 18225.42 36.65 52611.22 88888.00 2007-11-25 20:14:46.400 329 18225.46 36.71 52611.21 88888.00 2007-11-25 20:14:46.900 329 18225.32 36.74 52611.23 88888.00 2007-11-25 20:14:47.400 329 18225.28 36.65 52611.16 88888.00 2007-11-25 20:14:47.900 329 18225.21 36.64 52611.17 88888.00 2007-11-25 20:14:48.400 329 18225.14 36.71 52611.21 88888.00 2007-11-25 20:14:48.900 329 18225.08 36.69 52611.25 88888.00 2007-11-25 20:14:49.400 329 18225.07 36.71 52611.31 88888.00 2007-11-25 20:14:49.900 329 18225.38 36.70 52611.22 88888.00 2007-11-25 20:14:50.400 329 18225.55 36.67 52611.18 88888.00 2007-11-25 20:14:50.900 329 18225.59 36.59 52611.21 88888.00 2007-11-25 20:14:51.400 329 18225.64 36.60 52611.19 88888.00 2007-11-25 20:14:51.900 329 18225.42 36.69 52611.13 88888.00 2007-11-25 20:14:52.400 329 18225.28 36.57 52611.18 88888.00 2007-11-25 20:14:52.900 329 18225.32 36.56 52611.13 88888.00 2007-11-25 20:14:53.400 329 18225.28 36.58 52611.24 88888.00 2007-11-25 20:14:53.900 329 18225.39 36.46 52611.21 88888.00 2007-11-25 20:14:54.400 329 18225.48 36.41 52611.18 88888.00 2007-11-25 20:14:54.900 329 18225.42 36.32 52611.24 88888.00 2007-11-25 20:14:55.400 329 18225.43 36.33 52611.19 88888.00 2007-11-25 20:14:55.900 329 18225.32 36.38 52611.22 88888.00 2007-11-25 20:14:56.400 329 18225.38 36.28 52611.32 88888.00 2007-11-25 20:14:56.900 329 18225.40 36.25 52611.42 88888.00 2007-11-25 20:14:57.400 329 18225.31 36.23 52611.44 88888.00 2007-11-25 20:14:57.900 329 18225.33 36.24 52611.37 88888.00 2007-11-25 20:14:58.400 329 18225.22 36.18 52611.29 88888.00 2007-11-25 20:14:58.900 329 18224.99 36.11 52611.32 88888.00 2007-11-25 20:14:59.400 329 18224.85 35.98 52611.20 88888.00 2007-11-25 20:14:59.900 329 18224.89 35.89 52611.23 88888.00 2007-11-25 20:15:00.400 329 18224.88 35.89 52611.23 88888.00 2007-11-25 20:15:00.900 329 18224.88 35.85 52611.34 88888.00 2007-11-25 20:15:01.400 329 18224.96 35.76 52611.36 88888.00 2007-11-25 20:15:01.900 329 18224.89 35.80 52611.29 88888.00 2007-11-25 20:15:02.400 329 18224.89 35.86 52611.21 88888.00 2007-11-25 20:15:02.900 329 18224.70 35.84 52611.23 88888.00 2007-11-25 20:15:03.400 329 18224.79 35.80 52611.24 88888.00 2007-11-25 20:15:03.900 329 18224.72 35.82 52611.24 88888.00 2007-11-25 20:15:04.400 329 18224.85 35.84 52611.30 88888.00 2007-11-25 20:15:04.900 329 18224.63 35.84 52611.39 88888.00 2007-11-25 20:15:05.400 329 18224.81 35.91 52611.47 88888.00 2007-11-25 20:15:05.900 329 18224.91 35.93 52611.41 88888.00 2007-11-25 20:15:06.400 329 18224.79 35.90 52611.21 88888.00 2007-11-25 20:15:06.900 329 18224.84 35.91 52611.36 88888.00 2007-11-25 20:15:07.400 329 18224.97 35.81 52611.46 88888.00 2007-11-25 20:15:07.900 329 18225.06 35.95 52611.39 88888.00 2007-11-25 20:15:08.400 329 18225.02 36.05 52611.21 88888.00 2007-11-25 20:15:08.900 329 18224.96 36.06 52611.06 88888.00 2007-11-25 20:15:09.400 329 18225.03 36.03 52610.95 88888.00 2007-11-25 20:15:09.900 329 18225.05 36.11 52610.97 88888.00 2007-11-25 20:15:10.400 329 18225.15 36.18 52611.05 88888.00 2007-11-25 20:15:10.900 329 18225.31 36.29 52611.06 88888.00 2007-11-25 20:15:11.400 329 18225.31 36.31 52610.97 88888.00 2007-11-25 20:15:11.900 329 18225.33 36.38 52611.07 88888.00 2007-11-25 20:15:12.400 329 18225.37 36.49 52611.20 88888.00 2007-11-25 20:15:12.900 329 18225.35 36.51 52611.17 88888.00 2007-11-25 20:15:13.400 329 18225.29 36.45 52611.09 88888.00 2007-11-25 20:15:13.900 329 18225.24 36.56 52611.00 88888.00 2007-11-25 20:15:14.400 329 18225.29 36.66 52610.98 88888.00 2007-11-25 20:15:14.900 329 18225.27 36.60 52611.02 88888.00 2007-11-25 20:15:15.400 329 18225.29 36.39 52611.02 88888.00 2007-11-25 20:15:15.900 329 18225.37 36.36 52611.00 88888.00 2007-11-25 20:15:16.400 329 18225.58 36.56 52611.07 88888.00 2007-11-25 20:15:16.900 329 18225.64 36.58 52611.20 88888.00 2007-11-25 20:15:17.400 329 18225.50 36.56 52611.31 88888.00 2007-11-25 20:15:17.900 329 18225.44 36.59 52611.29 88888.00 2007-11-25 20:15:18.400 329 18225.49 36.64 52611.29 88888.00 2007-11-25 20:15:18.900 329 18225.52 36.63 52611.11 88888.00 2007-11-25 20:15:19.400 329 18225.51 36.66 52611.16 88888.00 2007-11-25 20:15:19.900 329 18225.63 36.54 52611.06 88888.00 2007-11-25 20:15:20.400 329 18225.73 36.49 52611.02 88888.00 2007-11-25 20:15:20.900 329 18225.80 36.45 52611.13 88888.00 2007-11-25 20:15:21.400 329 18225.70 36.46 52611.14 88888.00 2007-11-25 20:15:21.900 329 18225.70 36.38 52611.25 88888.00 2007-11-25 20:15:22.400 329 18225.75 36.12 52611.31 88888.00 2007-11-25 20:15:22.900 329 18225.68 36.05 52611.35 88888.00 2007-11-25 20:15:23.400 329 18225.48 36.06 52611.34 88888.00 2007-11-25 20:15:23.900 329 18225.38 36.03 52611.26 88888.00 2007-11-25 20:15:24.400 329 18225.29 36.02 52611.16 88888.00 2007-11-25 20:15:24.900 329 18225.25 35.95 52611.09 88888.00 2007-11-25 20:15:25.400 329 18225.38 35.93 52611.29 88888.00 2007-11-25 20:15:25.900 329 18225.38 35.82 52611.33 88888.00 2007-11-25 20:15:26.400 329 18225.42 35.79 52611.30 88888.00 2007-11-25 20:15:26.900 329 18225.31 35.80 52611.33 88888.00 2007-11-25 20:15:27.400 329 18225.33 35.89 52611.35 88888.00 2007-11-25 20:15:27.900 329 18225.37 35.80 52611.42 88888.00 2007-11-25 20:15:28.400 329 18225.22 35.70 52611.33 88888.00 2007-11-25 20:15:28.900 329 18225.04 35.67 52611.40 88888.00 2007-11-25 20:15:29.400 329 18225.00 35.67 52611.48 88888.00 2007-11-25 20:15:29.900 329 18225.07 35.62 52611.60 88888.00 2007-11-25 20:15:30.400 329 18225.15 35.55 52611.59 88888.00 2007-11-25 20:15:30.900 329 18225.20 35.55 52611.55 88888.00 2007-11-25 20:15:31.400 329 18225.14 35.62 52611.63 88888.00 2007-11-25 20:15:31.900 329 18225.07 35.66 52611.52 88888.00 2007-11-25 20:15:32.400 329 18224.97 35.61 52611.42 88888.00 2007-11-25 20:15:32.900 329 18224.99 35.63 52611.39 88888.00 2007-11-25 20:15:33.400 329 18225.10 35.68 52611.32 88888.00 2007-11-25 20:15:33.900 329 18225.22 35.79 52611.23 88888.00 2007-11-25 20:15:34.400 329 18225.31 35.77 52611.26 88888.00 2007-11-25 20:15:34.900 329 18225.36 35.77 52611.30 88888.00 2007-11-25 20:15:35.400 329 18225.29 35.74 52611.31 88888.00 2007-11-25 20:15:35.900 329 18225.30 35.80 52611.30 88888.00 2007-11-25 20:15:36.400 329 18225.33 35.81 52611.32 88888.00 2007-11-25 20:15:36.900 329 18225.40 35.86 52611.35 88888.00 2007-11-25 20:15:37.400 329 18225.37 35.91 52611.41 88888.00 2007-11-25 20:15:37.900 329 18225.35 35.90 52611.48 88888.00 2007-11-25 20:15:38.400 329 18225.33 36.03 52611.47 88888.00 2007-11-25 20:15:38.900 329 18225.41 36.05 52611.31 88888.00 2007-11-25 20:15:39.400 329 18225.38 36.04 52611.17 88888.00 2007-11-25 20:15:39.900 329 18225.42 36.03 52611.11 88888.00 2007-11-25 20:15:40.400 329 18225.40 36.01 52611.19 88888.00 2007-11-25 20:15:40.900 329 18225.39 36.00 52611.30 88888.00 2007-11-25 20:15:41.400 329 18225.55 36.00 52611.28 88888.00 2007-11-25 20:15:41.900 329 18225.69 36.12 52611.19 88888.00 2007-11-25 20:15:42.400 329 18225.70 36.12 52611.22 88888.00 2007-11-25 20:15:42.900 329 18225.72 36.13 52611.28 88888.00 2007-11-25 20:15:43.400 329 18225.75 36.20 52611.28 88888.00 2007-11-25 20:15:43.900 329 18225.82 36.33 52611.31 88888.00 2007-11-25 20:15:44.400 329 18225.69 36.37 52611.31 88888.00 2007-11-25 20:15:44.900 329 18225.63 36.35 52611.48 88888.00 2007-11-25 20:15:45.400 329 18225.55 36.34 52611.40 88888.00 2007-11-25 20:15:45.900 329 18225.48 36.28 52611.21 88888.00 2007-11-25 20:15:46.400 329 18225.50 36.26 52611.25 88888.00 2007-11-25 20:15:46.900 329 18225.52 36.29 52611.30 88888.00 2007-11-25 20:15:47.400 329 18225.54 36.22 52611.19 88888.00 2007-11-25 20:15:47.900 329 18225.51 36.18 52611.09 88888.00 2007-11-25 20:15:48.400 329 18225.47 36.21 52611.19 88888.00 2007-11-25 20:15:48.900 329 18225.43 36.24 52611.29 88888.00 2007-11-25 20:15:49.400 329 18225.40 36.31 52611.24 88888.00 2007-11-25 20:15:49.900 329 18225.31 36.34 52611.13 88888.00 2007-11-25 20:15:50.400 329 18225.35 36.33 52611.16 88888.00 2007-11-25 20:15:50.900 329 18225.49 36.39 52611.22 88888.00 2007-11-25 20:15:51.400 329 18225.51 36.32 52611.25 88888.00 2007-11-25 20:15:51.900 329 18225.47 36.30 52611.36 88888.00 2007-11-25 20:15:52.400 329 18225.39 36.25 52611.31 88888.00 2007-11-25 20:15:52.900 329 18225.39 36.15 52611.18 88888.00 2007-11-25 20:15:53.400 329 18225.24 36.18 52611.19 88888.00 2007-11-25 20:15:53.900 329 18225.22 36.22 52611.19 88888.00 2007-11-25 20:15:54.400 329 18225.37 36.23 52611.21 88888.00 2007-11-25 20:15:54.900 329 18225.21 36.26 52611.20 88888.00 2007-11-25 20:15:55.400 329 18225.29 36.27 52611.14 88888.00 2007-11-25 20:15:55.900 329 18225.29 36.20 52611.06 88888.00 2007-11-25 20:15:56.400 329 18225.14 36.19 52611.10 88888.00 2007-11-25 20:15:56.900 329 18225.06 36.15 52611.12 88888.00 2007-11-25 20:15:57.400 329 18225.10 36.10 52611.30 88888.00 2007-11-25 20:15:57.900 329 18225.04 36.11 52611.31 88888.00 2007-11-25 20:15:58.400 329 18225.04 36.13 52611.31 88888.00 2007-11-25 20:15:58.900 329 18225.06 36.10 52611.34 88888.00 2007-11-25 20:15:59.400 329 18225.16 36.05 52611.36 88888.00 2007-11-25 20:15:59.900 329 18225.14 36.04 52611.40 88888.00 2007-11-25 20:16:00.400 329 18225.03 36.03 52611.35 88888.00 2007-11-25 20:16:00.900 329 18224.96 36.03 52611.42 88888.00 2007-11-25 20:16:01.400 329 18224.87 36.03 52611.45 88888.00 2007-11-25 20:16:01.900 329 18224.88 36.04 52611.37 88888.00 2007-11-25 20:16:02.400 329 18225.00 36.04 52611.36 88888.00 2007-11-25 20:16:02.900 329 18225.08 36.02 52611.37 88888.00 2007-11-25 20:16:03.400 329 18225.03 35.99 52611.35 88888.00 2007-11-25 20:16:03.900 329 18225.00 36.06 52611.35 88888.00 2007-11-25 20:16:04.400 329 18224.92 36.07 52611.37 88888.00 2007-11-25 20:16:04.900 329 18224.98 36.05 52611.34 88888.00 2007-11-25 20:16:05.400 329 18225.02 36.05 52611.39 88888.00 2007-11-25 20:16:05.900 329 18225.16 36.08 52611.31 88888.00 2007-11-25 20:16:06.400 329 18225.10 36.14 52611.24 88888.00 2007-11-25 20:16:06.900 329 18225.03 36.06 52611.32 88888.00 2007-11-25 20:16:07.400 329 18225.06 36.08 52611.32 88888.00 2007-11-25 20:16:07.900 329 18225.11 36.06 52611.24 88888.00 2007-11-25 20:16:08.400 329 18225.14 36.01 52611.39 88888.00 2007-11-25 20:16:08.900 329 18224.97 36.01 52611.36 88888.00 2007-11-25 20:16:09.400 329 18224.91 36.02 52611.20 88888.00 2007-11-25 20:16:09.900 329 18225.04 36.03 52610.98 88888.00 2007-11-25 20:16:10.400 329 18225.18 35.98 52611.01 88888.00 2007-11-25 20:16:10.900 329 18225.09 36.00 52611.06 88888.00 2007-11-25 20:16:11.400 329 18224.93 35.98 52611.05 88888.00 2007-11-25 20:16:11.900 329 18224.96 35.99 52611.09 88888.00 2007-11-25 20:16:12.400 329 18225.06 36.03 52611.18 88888.00 2007-11-25 20:16:12.900 329 18225.10 35.97 52611.18 88888.00 2007-11-25 20:16:13.400 329 18225.14 36.02 52611.12 88888.00 2007-11-25 20:16:13.900 329 18225.13 36.05 52611.12 88888.00 2007-11-25 20:16:14.400 329 18225.03 36.00 52611.01 88888.00 2007-11-25 20:16:14.900 329 18225.06 35.99 52610.87 88888.00 2007-11-25 20:16:15.400 329 18225.11 35.96 52610.87 88888.00 2007-11-25 20:16:15.900 329 18225.03 35.97 52611.06 88888.00 2007-11-25 20:16:16.400 329 18224.95 35.88 52611.10 88888.00 2007-11-25 20:16:16.900 329 18225.00 35.88 52611.07 88888.00 2007-11-25 20:16:17.400 329 18225.11 35.89 52611.07 88888.00 2007-11-25 20:16:17.900 329 18225.17 35.91 52611.05 88888.00 2007-11-25 20:16:18.400 329 18225.10 35.89 52611.00 88888.00 2007-11-25 20:16:18.900 329 18225.22 35.84 52611.03 88888.00 2007-11-25 20:16:19.400 329 18225.15 35.81 52611.05 88888.00 2007-11-25 20:16:19.900 329 18225.25 35.75 52610.86 88888.00 2007-11-25 20:16:20.400 329 18225.27 35.73 52610.82 88888.00 2007-11-25 20:16:20.900 329 18225.32 35.73 52610.96 88888.00 2007-11-25 20:16:21.400 329 18225.27 35.84 52610.97 88888.00 2007-11-25 20:16:21.900 329 18225.09 35.82 52611.06 88888.00 2007-11-25 20:16:22.400 329 18225.00 35.90 52611.12 88888.00 2007-11-25 20:16:22.900 329 18225.04 35.85 52611.01 88888.00 2007-11-25 20:16:23.400 329 18225.03 35.93 52610.97 88888.00 2007-11-25 20:16:23.900 329 18225.13 36.05 52610.95 88888.00 2007-11-25 20:16:24.400 329 18225.28 36.04 52610.93 88888.00 2007-11-25 20:16:24.900 329 18225.26 36.01 52611.00 88888.00 2007-11-25 20:16:25.400 329 18225.25 35.90 52611.02 88888.00 2007-11-25 20:16:25.900 329 18225.24 35.98 52611.12 88888.00 2007-11-25 20:16:26.400 329 18225.37 35.89 52611.20 88888.00 2007-11-25 20:16:26.900 329 18225.38 35.89 52611.32 88888.00 2007-11-25 20:16:27.400 329 18225.31 35.94 52611.33 88888.00 2007-11-25 20:16:27.900 329 18225.27 35.94 52611.39 88888.00 2007-11-25 20:16:28.400 329 18225.28 35.90 52611.35 88888.00 2007-11-25 20:16:28.900 329 18225.28 35.94 52611.23 88888.00 2007-11-25 20:16:29.400 329 18225.39 35.97 52611.29 88888.00 2007-11-25 20:16:29.900 329 18225.26 35.92 52611.31 88888.00 2007-11-25 20:16:30.400 329 18225.32 35.89 52611.31 88888.00 2007-11-25 20:16:30.900 329 18225.28 35.90 52611.41 88888.00 2007-11-25 20:16:31.400 329 18225.26 35.95 52611.36 88888.00 2007-11-25 20:16:31.900 329 18225.20 35.94 52611.29 88888.00 2007-11-25 20:16:32.400 329 18225.20 35.97 52611.30 88888.00 2007-11-25 20:16:32.900 329 18225.16 35.93 52611.29 88888.00 2007-11-25 20:16:33.400 329 18225.24 35.95 52611.23 88888.00 2007-11-25 20:16:33.900 329 18225.33 36.03 52611.08 88888.00 2007-11-25 20:16:34.400 329 18225.27 36.05 52611.01 88888.00 2007-11-25 20:16:34.900 329 18225.17 36.03 52611.13 88888.00 2007-11-25 20:16:35.400 329 18225.15 36.00 52611.10 88888.00 2007-11-25 20:16:35.900 329 18225.15 35.99 52611.08 88888.00 2007-11-25 20:16:36.400 329 18225.08 36.01 52611.03 88888.00 2007-11-25 20:16:36.900 329 18224.99 36.00 52611.07 88888.00 2007-11-25 20:16:37.400 329 18225.06 35.96 52610.90 88888.00 2007-11-25 20:16:37.900 329 18225.05 35.95 52610.77 88888.00 2007-11-25 20:16:38.400 329 18225.05 35.89 52610.81 88888.00 2007-11-25 20:16:38.900 329 18225.08 35.81 52610.84 88888.00 2007-11-25 20:16:39.400 329 18225.10 35.87 52610.83 88888.00 2007-11-25 20:16:39.900 329 18225.17 35.92 52610.79 88888.00 2007-11-25 20:16:40.400 329 18225.13 35.84 52610.79 88888.00 2007-11-25 20:16:40.900 329 18225.08 35.87 52610.77 88888.00 2007-11-25 20:16:41.400 329 18225.07 36.01 52610.94 88888.00 2007-11-25 20:16:41.900 329 18224.97 36.21 52610.94 88888.00 2007-11-25 20:16:42.400 329 18225.04 36.25 52610.90 88888.00 2007-11-25 20:16:42.900 329 18225.03 36.12 52610.87 88888.00 2007-11-25 20:16:43.400 329 18225.11 36.00 52610.99 88888.00 2007-11-25 20:16:43.900 329 18225.19 35.97 52610.98 88888.00 2007-11-25 20:16:44.400 329 18225.18 36.01 52611.01 88888.00 2007-11-25 20:16:44.900 329 18225.25 36.03 52611.08 88888.00 2007-11-25 20:16:45.400 329 18225.29 36.00 52611.12 88888.00 2007-11-25 20:16:45.900 329 18225.16 35.98 52610.99 88888.00 2007-11-25 20:16:46.400 329 18225.11 36.02 52611.06 88888.00 2007-11-25 20:16:46.900 329 18225.07 36.09 52611.07 88888.00 2007-11-25 20:16:47.400 329 18225.04 36.04 52611.07 88888.00 2007-11-25 20:16:47.900 329 18225.06 35.98 52611.00 88888.00 2007-11-25 20:16:48.400 329 18225.13 36.03 52611.02 88888.00 2007-11-25 20:16:48.900 329 18225.21 36.08 52611.05 88888.00 2007-11-25 20:16:49.400 329 18225.19 36.10 52610.96 88888.00 2007-11-25 20:16:49.900 329 18225.13 36.18 52610.96 88888.00 2007-11-25 20:16:50.400 329 18225.06 36.11 52611.05 88888.00 2007-11-25 20:16:50.900 329 18225.06 36.06 52611.18 88888.00 2007-11-25 20:16:51.400 329 18225.11 36.12 52611.14 88888.00 2007-11-25 20:16:51.900 329 18225.21 36.15 52611.07 88888.00 2007-11-25 20:16:52.400 329 18225.41 36.22 52610.87 88888.00 2007-11-25 20:16:52.900 329 18225.51 36.19 52610.91 88888.00 2007-11-25 20:16:53.400 329 18225.51 36.19 52610.88 88888.00 2007-11-25 20:16:53.900 329 18225.39 36.21 52610.83 88888.00 2007-11-25 20:16:54.400 329 18225.25 36.22 52610.84 88888.00 2007-11-25 20:16:54.900 329 18225.21 36.26 52610.91 88888.00 2007-11-25 20:16:55.400 329 18225.25 36.26 52611.01 88888.00 2007-11-25 20:16:55.900 329 18225.26 36.09 52611.06 88888.00 2007-11-25 20:16:56.400 329 18225.09 36.09 52611.11 88888.00 2007-11-25 20:16:56.900 329 18225.13 36.21 52610.97 88888.00 2007-11-25 20:16:57.400 329 18225.20 36.30 52611.02 88888.00 2007-11-25 20:16:57.900 329 18225.18 36.38 52611.08 88888.00 2007-11-25 20:16:58.400 329 18225.19 36.33 52610.97 88888.00 2007-11-25 20:16:58.900 329 18225.24 36.24 52610.84 88888.00 2007-11-25 20:16:59.400 329 18225.27 36.25 52610.84 88888.00 2007-11-25 20:16:59.900 329 18225.17 36.24 52610.85 88888.00 2007-11-25 20:17:00.400 329 18225.07 36.26 52610.89 88888.00 2007-11-25 20:17:00.900 329 18225.06 36.23 52610.85 88888.00 2007-11-25 20:17:01.400 329 18225.11 36.20 52610.79 88888.00 2007-11-25 20:17:01.900 329 18225.18 36.22 52610.59 88888.00 2007-11-25 20:17:02.400 329 18225.07 36.25 52610.62 88888.00 2007-11-25 20:17:02.900 329 18225.09 36.28 52610.62 88888.00 2007-11-25 20:17:03.400 329 18225.15 36.24 52610.64 88888.00 2007-11-25 20:17:03.900 329 18225.05 36.15 52610.73 88888.00 2007-11-25 20:17:04.400 329 18224.81 36.16 52610.87 88888.00 2007-11-25 20:17:04.900 329 18224.98 36.18 52610.98 88888.00 2007-11-25 20:17:05.400 329 18225.08 36.31 52610.86 88888.00 2007-11-25 20:17:05.900 329 18225.00 36.35 52610.83 88888.00 2007-11-25 20:17:06.400 329 18225.15 36.20 52610.81 88888.00 2007-11-25 20:17:06.900 329 18225.15 36.16 52610.77 88888.00 2007-11-25 20:17:07.400 329 18225.19 36.24 52610.70 88888.00 2007-11-25 20:17:07.900 329 18225.07 36.24 52610.67 88888.00 2007-11-25 20:17:08.400 329 18225.20 36.24 52610.64 88888.00 2007-11-25 20:17:08.900 329 18225.11 36.16 52610.66 88888.00 2007-11-25 20:17:09.400 329 18225.13 36.05 52610.68 88888.00 2007-11-25 20:17:09.900 329 18225.06 36.07 52610.67 88888.00 2007-11-25 20:17:10.400 329 18225.25 36.18 52610.77 88888.00 2007-11-25 20:17:10.900 329 18225.32 36.19 52610.76 88888.00 2007-11-25 20:17:11.400 329 18225.32 36.19 52610.71 88888.00 2007-11-25 20:17:11.900 329 18225.33 36.22 52610.77 88888.00 2007-11-25 20:17:12.400 329 18225.31 36.23 52610.86 88888.00 2007-11-25 20:17:12.900 329 18225.35 36.19 52610.90 88888.00 2007-11-25 20:17:13.400 329 18225.29 36.20 52611.00 88888.00 2007-11-25 20:17:13.900 329 18225.29 36.23 52611.10 88888.00 2007-11-25 20:17:14.400 329 18225.29 36.21 52611.03 88888.00 2007-11-25 20:17:14.900 329 18225.28 36.20 52610.85 88888.00 2007-11-25 20:17:15.400 329 18225.30 36.22 52610.85 88888.00 2007-11-25 20:17:15.900 329 18225.29 36.22 52610.86 88888.00 2007-11-25 20:17:16.400 329 18225.20 36.19 52610.82 88888.00 2007-11-25 20:17:16.900 329 18225.25 36.22 52610.82 88888.00 2007-11-25 20:17:17.400 329 18225.35 36.29 52610.93 88888.00 2007-11-25 20:17:17.900 329 18225.26 36.30 52610.96 88888.00 2007-11-25 20:17:18.400 329 18225.18 36.27 52610.95 88888.00 2007-11-25 20:17:18.900 329 18225.08 36.23 52611.08 88888.00 2007-11-25 20:17:19.400 329 18224.99 36.27 52611.02 88888.00 2007-11-25 20:17:19.900 329 18225.07 36.34 52611.02 88888.00 2007-11-25 20:17:20.400 329 18225.11 36.38 52610.97 88888.00 2007-11-25 20:17:20.900 329 18225.04 36.39 52610.98 88888.00 2007-11-25 20:17:21.400 329 18225.13 36.37 52610.97 88888.00 2007-11-25 20:17:21.900 329 18225.17 36.40 52610.97 88888.00 2007-11-25 20:17:22.400 329 18225.18 36.36 52611.01 88888.00 2007-11-25 20:17:22.900 329 18225.05 36.25 52611.10 88888.00 2007-11-25 20:17:23.400 329 18225.03 36.16 52611.16 88888.00 2007-11-25 20:17:23.900 329 18225.06 36.23 52611.03 88888.00 2007-11-25 20:17:24.400 329 18225.09 36.42 52611.02 88888.00 2007-11-25 20:17:24.900 329 18225.08 36.40 52611.05 88888.00 2007-11-25 20:17:25.400 329 18225.08 36.28 52610.99 88888.00 2007-11-25 20:17:25.900 329 18224.79 36.26 52610.98 88888.00 2007-11-25 20:17:26.400 329 18224.75 36.22 52611.03 88888.00 2007-11-25 20:17:26.900 329 18224.85 36.22 52611.00 88888.00 2007-11-25 20:17:27.400 329 18224.99 36.21 52611.00 88888.00 2007-11-25 20:17:27.900 329 18224.75 36.14 52611.00 88888.00 2007-11-25 20:17:28.400 329 18224.67 36.10 52610.94 88888.00 2007-11-25 20:17:28.900 329 18224.67 36.16 52610.91 88888.00 2007-11-25 20:17:29.400 329 18224.66 36.10 52610.93 88888.00 2007-11-25 20:17:29.900 329 18224.70 36.10 52610.93 88888.00 2007-11-25 20:17:30.400 329 18224.73 36.09 52610.99 88888.00 2007-11-25 20:17:30.900 329 18224.73 36.15 52610.98 88888.00 2007-11-25 20:17:31.400 329 18224.73 36.14 52610.89 88888.00 2007-11-25 20:17:31.900 329 18224.83 36.15 52610.83 88888.00 2007-11-25 20:17:32.400 329 18224.83 36.16 52610.77 88888.00 2007-11-25 20:17:32.900 329 18224.61 36.22 52610.91 88888.00 2007-11-25 20:17:33.400 329 18224.60 36.21 52610.89 88888.00 2007-11-25 20:17:33.900 329 18224.59 36.19 52610.86 88888.00 2007-11-25 20:17:34.400 329 18224.60 36.13 52610.87 88888.00 2007-11-25 20:17:34.900 329 18224.48 36.08 52610.87 88888.00 2007-11-25 20:17:35.400 329 18224.44 36.09 52611.01 88888.00 2007-11-25 20:17:35.900 329 18224.45 36.08 52611.08 88888.00 2007-11-25 20:17:36.400 329 18224.52 36.13 52611.12 88888.00 2007-11-25 20:17:36.900 329 18224.46 36.13 52611.14 88888.00 2007-11-25 20:17:37.400 329 18224.40 36.16 52611.14 88888.00 2007-11-25 20:17:37.900 329 18224.50 36.08 52611.31 88888.00 2007-11-25 20:17:38.400 329 18224.48 35.93 52611.28 88888.00 2007-11-25 20:17:38.900 329 18224.37 35.98 52611.26 88888.00 2007-11-25 20:17:39.400 329 18224.38 36.10 52611.26 88888.00 2007-11-25 20:17:39.900 329 18224.37 36.16 52611.21 88888.00 2007-11-25 20:17:40.400 329 18224.46 36.16 52611.23 88888.00 2007-11-25 20:17:40.900 329 18224.50 36.07 52611.22 88888.00 2007-11-25 20:17:41.400 329 18224.49 35.99 52611.20 88888.00 2007-11-25 20:17:41.900 329 18224.44 35.94 52611.22 88888.00 2007-11-25 20:17:42.400 329 18224.53 35.92 52611.25 88888.00 2007-11-25 20:17:42.900 329 18224.66 35.94 52611.21 88888.00 2007-11-25 20:17:43.400 329 18224.54 35.97 52611.17 88888.00 2007-11-25 20:17:43.900 329 18224.52 35.98 52611.14 88888.00 2007-11-25 20:17:44.400 329 18224.62 35.94 52611.24 88888.00 2007-11-25 20:17:44.900 329 18224.62 35.90 52611.22 88888.00 2007-11-25 20:17:45.400 329 18224.39 35.92 52611.16 88888.00 2007-11-25 20:17:45.900 329 18224.37 36.03 52611.16 88888.00 2007-11-25 20:17:46.400 329 18224.48 36.06 52611.09 88888.00 2007-11-25 20:17:46.900 329 18224.52 36.09 52611.16 88888.00 2007-11-25 20:17:47.400 329 18224.59 36.14 52611.35 88888.00 2007-11-25 20:17:47.900 329 18224.53 36.15 52611.33 88888.00 2007-11-25 20:17:48.400 329 18224.57 36.18 52611.30 88888.00 2007-11-25 20:17:48.900 329 18224.48 36.19 52611.24 88888.00 2007-11-25 20:17:49.400 329 18224.59 36.24 52611.13 88888.00 2007-11-25 20:17:49.900 329 18224.57 36.27 52611.12 88888.00 2007-11-25 20:17:50.400 329 18224.52 36.29 52611.11 88888.00 2007-11-25 20:17:50.900 329 18224.60 36.19 52611.10 88888.00 2007-11-25 20:17:51.400 329 18224.51 36.18 52611.20 88888.00 2007-11-25 20:17:51.900 329 18224.43 36.25 52611.13 88888.00 2007-11-25 20:17:52.400 329 18224.52 36.20 52611.03 88888.00 2007-11-25 20:17:52.900 329 18224.55 36.26 52611.08 88888.00 2007-11-25 20:17:53.400 329 18224.50 36.26 52611.06 88888.00 2007-11-25 20:17:53.900 329 18224.50 36.21 52610.94 88888.00 2007-11-25 20:17:54.400 329 18224.61 36.19 52611.05 88888.00 2007-11-25 20:17:54.900 329 18224.60 36.16 52611.13 88888.00 2007-11-25 20:17:55.400 329 18224.60 36.13 52611.30 88888.00 2007-11-25 20:17:55.900 329 18224.66 36.12 52611.36 88888.00 2007-11-25 20:17:56.400 329 18224.64 36.14 52611.23 88888.00 2007-11-25 20:17:56.900 329 18224.54 36.16 52611.20 88888.00 2007-11-25 20:17:57.400 329 18224.38 36.18 52611.31 88888.00 2007-11-25 20:17:57.900 329 18224.32 36.20 52611.40 88888.00 2007-11-25 20:17:58.400 329 18224.29 36.11 52611.42 88888.00 2007-11-25 20:17:58.900 329 18224.29 36.23 52611.43 88888.00 2007-11-25 20:17:59.400 329 18224.33 36.20 52611.35 88888.00 2007-11-25 20:17:59.900 329 18224.39 36.22 52611.30 88888.00 2007-11-25 20:18:00.400 329 18224.38 36.27 52611.30 88888.00 2007-11-25 20:18:00.900 329 18224.33 36.25 52611.41 88888.00 2007-11-25 20:18:01.400 329 18224.19 36.25 52611.51 88888.00 2007-11-25 20:18:01.900 329 18224.34 36.20 52611.47 88888.00 2007-11-25 20:18:02.400 329 18224.44 36.16 52611.49 88888.00 2007-11-25 20:18:02.900 329 18224.30 36.16 52611.37 88888.00 2007-11-25 20:18:03.400 329 18224.24 36.23 52611.31 88888.00 2007-11-25 20:18:03.900 329 18224.20 36.23 52611.32 88888.00 2007-11-25 20:18:04.400 329 18224.22 36.18 52611.28 88888.00 2007-11-25 20:18:04.900 329 18224.19 36.14 52611.31 88888.00 2007-11-25 20:18:05.400 329 18224.05 36.19 52611.41 88888.00 2007-11-25 20:18:05.900 329 18224.05 36.21 52611.46 88888.00 2007-11-25 20:18:06.400 329 18224.23 36.13 52611.48 88888.00 2007-11-25 20:18:06.900 329 18224.21 36.13 52611.55 88888.00 2007-11-25 20:18:07.400 329 18224.30 36.19 52611.58 88888.00 2007-11-25 20:18:07.900 329 18224.28 36.19 52611.58 88888.00 2007-11-25 20:18:08.400 329 18224.17 36.18 52611.37 88888.00 2007-11-25 20:18:08.900 329 18224.02 36.25 52611.34 88888.00 2007-11-25 20:18:09.400 329 18224.02 36.22 52611.43 88888.00 2007-11-25 20:18:09.900 329 18223.95 36.23 52611.41 88888.00 2007-11-25 20:18:10.400 329 18223.78 36.21 52611.31 88888.00 2007-11-25 20:18:10.900 329 18223.89 36.20 52611.26 88888.00 2007-11-25 20:18:11.400 329 18223.86 36.16 52611.45 88888.00 2007-11-25 20:18:11.900 329 18223.86 36.11 52611.56 88888.00 2007-11-25 20:18:12.400 329 18223.73 36.12 52611.52 88888.00 2007-11-25 20:18:12.900 329 18223.66 36.15 52611.58 88888.00 2007-11-25 20:18:13.400 329 18223.75 36.14 52611.67 88888.00 2007-11-25 20:18:13.900 329 18223.76 36.10 52611.74 88888.00 2007-11-25 20:18:14.400 329 18223.69 36.11 52611.71 88888.00 2007-11-25 20:18:14.900 329 18223.77 36.25 52611.58 88888.00 2007-11-25 20:18:15.400 329 18223.90 36.25 52611.61 88888.00 2007-11-25 20:18:15.900 329 18223.85 36.22 52611.47 88888.00 2007-11-25 20:18:16.400 329 18223.87 36.24 52611.45 88888.00 2007-11-25 20:18:16.900 329 18223.97 36.19 52611.48 88888.00 2007-11-25 20:18:17.400 329 18223.90 36.15 52611.54 88888.00 2007-11-25 20:18:17.900 329 18223.87 36.14 52611.59 88888.00 2007-11-25 20:18:18.400 329 18223.86 36.20 52611.66 88888.00 2007-11-25 20:18:18.900 329 18223.80 36.21 52611.66 88888.00 2007-11-25 20:18:19.400 329 18223.89 36.20 52611.55 88888.00 2007-11-25 20:18:19.900 329 18223.94 36.14 52611.40 88888.00 2007-11-25 20:18:20.400 329 18223.92 36.07 52611.42 88888.00 2007-11-25 20:18:20.900 329 18223.92 36.08 52611.40 88888.00 2007-11-25 20:18:21.400 329 18223.89 36.06 52611.43 88888.00 2007-11-25 20:18:21.900 329 18223.89 36.16 52611.58 88888.00 2007-11-25 20:18:22.400 329 18223.95 36.10 52611.51 88888.00 2007-11-25 20:18:22.900 329 18223.99 36.03 52611.49 88888.00 2007-11-25 20:18:23.400 329 18223.83 36.08 52611.45 88888.00 2007-11-25 20:18:23.900 329 18223.84 36.16 52611.56 88888.00 2007-11-25 20:18:24.400 329 18223.81 36.21 52611.53 88888.00 2007-11-25 20:18:24.900 329 18223.70 36.24 52611.33 88888.00 2007-11-25 20:18:25.400 329 18223.83 36.26 52611.53 88888.00 2007-11-25 20:18:25.900 329 18223.99 36.33 52611.68 88888.00 2007-11-25 20:18:26.400 329 18223.99 36.36 52611.56 88888.00 2007-11-25 20:18:26.900 329 18224.01 36.32 52611.44 88888.00 2007-11-25 20:18:27.400 329 18224.01 36.24 52611.39 88888.00 2007-11-25 20:18:27.900 329 18224.03 36.23 52611.41 88888.00 2007-11-25 20:18:28.400 329 18224.09 36.21 52611.44 88888.00 2007-11-25 20:18:28.900 329 18224.03 36.21 52611.35 88888.00 2007-11-25 20:18:29.400 329 18223.91 36.30 52611.31 88888.00 2007-11-25 20:18:29.900 329 18223.92 36.34 52611.17 88888.00 2007-11-25 20:18:30.400 329 18223.95 36.33 52611.20 88888.00 2007-11-25 20:18:30.900 329 18224.02 36.38 52611.35 88888.00 2007-11-25 20:18:31.400 329 18224.15 36.43 52611.36 88888.00 2007-11-25 20:18:31.900 329 18224.05 36.43 52611.34 88888.00 2007-11-25 20:18:32.400 329 18224.06 36.46 52611.35 88888.00 2007-11-25 20:18:32.900 329 18224.08 36.37 52611.35 88888.00 2007-11-25 20:18:33.400 329 18224.03 36.39 52611.31 88888.00 2007-11-25 20:18:33.900 329 18224.15 36.42 52611.43 88888.00 2007-11-25 20:18:34.400 329 18224.29 36.40 52611.36 88888.00 2007-11-25 20:18:34.900 329 18224.38 36.33 52611.36 88888.00 2007-11-25 20:18:35.400 329 18224.28 36.31 52611.18 88888.00 2007-11-25 20:18:35.900 329 18224.19 36.34 52611.12 88888.00 2007-11-25 20:18:36.400 329 18224.11 36.34 52611.17 88888.00 2007-11-25 20:18:36.900 329 18224.13 36.37 52611.03 88888.00 2007-11-25 20:18:37.400 329 18224.17 36.34 52610.95 88888.00 2007-11-25 20:18:37.900 329 18224.19 36.33 52610.94 88888.00 2007-11-25 20:18:38.400 329 18224.28 36.32 52610.87 88888.00 2007-11-25 20:18:38.900 329 18224.26 36.29 52610.98 88888.00 2007-11-25 20:18:39.400 329 18224.21 36.29 52611.12 88888.00 2007-11-25 20:18:39.900 329 18224.22 36.36 52611.10 88888.00 2007-11-25 20:18:40.400 329 18224.20 36.40 52611.03 88888.00 2007-11-25 20:18:40.900 329 18224.28 36.40 52610.98 88888.00 2007-11-25 20:18:41.400 329 18224.37 36.39 52610.93 88888.00 2007-11-25 20:18:41.900 329 18224.37 36.36 52610.97 88888.00 2007-11-25 20:18:42.400 329 18224.39 36.42 52611.00 88888.00 2007-11-25 20:18:42.900 329 18224.40 36.45 52610.88 88888.00 2007-11-25 20:18:43.400 329 18224.38 36.48 52610.81 88888.00 2007-11-25 20:18:43.900 329 18224.45 36.43 52610.71 88888.00 2007-11-25 20:18:44.400 329 18224.50 36.45 52610.87 88888.00 2007-11-25 20:18:44.900 329 18224.53 36.53 52610.96 88888.00 2007-11-25 20:18:45.400 329 18224.54 36.52 52610.99 88888.00 2007-11-25 20:18:45.900 329 18224.60 36.49 52611.12 88888.00 2007-11-25 20:18:46.400 329 18224.63 36.57 52611.13 88888.00 2007-11-25 20:18:46.900 329 18224.55 36.54 52611.11 88888.00 2007-11-25 20:18:47.400 329 18224.46 36.43 52611.13 88888.00 2007-11-25 20:18:47.900 329 18224.52 36.41 52611.17 88888.00 2007-11-25 20:18:48.400 329 18224.63 36.46 52611.25 88888.00 2007-11-25 20:18:48.900 329 18224.56 36.45 52611.24 88888.00 2007-11-25 20:18:49.400 329 18224.54 36.51 52611.21 88888.00 2007-11-25 20:18:49.900 329 18224.55 36.47 52611.13 88888.00 2007-11-25 20:18:50.400 329 18224.46 36.48 52611.05 88888.00 2007-11-25 20:18:50.900 329 18224.41 36.52 52611.12 88888.00 2007-11-25 20:18:51.400 329 18224.43 36.58 52611.03 88888.00 2007-11-25 20:18:51.900 329 18224.51 36.57 52610.98 88888.00 2007-11-25 20:18:52.400 329 18224.38 36.57 52610.97 88888.00 2007-11-25 20:18:52.900 329 18224.32 36.54 52611.05 88888.00 2007-11-25 20:18:53.400 329 18224.41 36.58 52610.93 88888.00 2007-11-25 20:18:53.900 329 18224.53 36.61 52610.85 88888.00 2007-11-25 20:18:54.400 329 18224.43 36.60 52610.86 88888.00 2007-11-25 20:18:54.900 329 18224.42 36.54 52610.93 88888.00 2007-11-25 20:18:55.400 329 18224.51 36.55 52610.87 88888.00 2007-11-25 20:18:55.900 329 18224.57 36.49 52611.01 88888.00 2007-11-25 20:18:56.400 329 18224.56 36.59 52611.03 88888.00 2007-11-25 20:18:56.900 329 18224.63 36.67 52611.07 88888.00 2007-11-25 20:18:57.400 329 18224.61 36.70 52611.10 88888.00 2007-11-25 20:18:57.900 329 18224.62 36.66 52611.03 88888.00 2007-11-25 20:18:58.400 329 18224.75 36.60 52611.02 88888.00 2007-11-25 20:18:58.900 329 18224.68 36.62 52610.89 88888.00 2007-11-25 20:18:59.400 329 18224.68 36.63 52610.89 88888.00 2007-11-25 20:18:59.900 329 18224.74 36.65 52610.93 88888.00 2007-11-25 20:19:00.400 329 18224.64 36.71 52610.85 88888.00 2007-11-25 20:19:00.900 329 18224.70 36.74 52610.86 88888.00 2007-11-25 20:19:01.400 329 18224.77 36.76 52610.93 88888.00 2007-11-25 20:19:01.900 329 18224.79 36.71 52611.03 88888.00 2007-11-25 20:19:02.400 329 18224.88 36.73 52611.03 88888.00 2007-11-25 20:19:02.900 329 18224.89 36.73 52610.89 88888.00 2007-11-25 20:19:03.400 329 18224.87 36.79 52610.83 88888.00 2007-11-25 20:19:03.900 329 18224.85 36.81 52610.86 88888.00 2007-11-25 20:19:04.400 329 18224.98 36.82 52610.97 88888.00 2007-11-25 20:19:04.900 329 18225.10 36.82 52611.07 88888.00 2007-11-25 20:19:05.400 329 18225.09 36.77 52610.95 88888.00 2007-11-25 20:19:05.900 329 18225.15 36.91 52610.94 88888.00 2007-11-25 20:19:06.400 329 18225.15 36.93 52611.03 88888.00 2007-11-25 20:19:06.900 329 18225.21 36.92 52610.98 88888.00 2007-11-25 20:19:07.400 329 18225.18 36.90 52610.96 88888.00 2007-11-25 20:19:07.900 329 18225.16 36.85 52610.93 88888.00 2007-11-25 20:19:08.400 329 18225.22 36.91 52610.95 88888.00 2007-11-25 20:19:08.900 329 18225.39 36.89 52610.87 88888.00 2007-11-25 20:19:09.400 329 18225.50 36.82 52610.77 88888.00 2007-11-25 20:19:09.900 329 18225.36 36.77 52610.74 88888.00 2007-11-25 20:19:10.400 329 18225.39 36.79 52610.85 88888.00 2007-11-25 20:19:10.900 329 18225.37 36.84 52610.90 88888.00 2007-11-25 20:19:11.400 329 18225.37 36.86 52610.83 88888.00 2007-11-25 20:19:11.900 329 18225.44 36.81 52611.02 88888.00 2007-11-25 20:19:12.400 329 18225.54 36.75 52611.13 88888.00 2007-11-25 20:19:12.900 329 18225.51 36.80 52611.12 88888.00 2007-11-25 20:19:13.400 329 18225.41 36.82 52610.98 88888.00 2007-11-25 20:19:13.900 329 18225.40 36.87 52611.06 88888.00 2007-11-25 20:19:14.400 329 18225.44 36.91 52610.90 88888.00 2007-11-25 20:19:14.900 329 18225.50 36.90 52610.87 88888.00 2007-11-25 20:19:15.400 329 18225.54 36.92 52610.91 88888.00 2007-11-25 20:19:15.900 329 18225.36 36.84 52610.94 88888.00 2007-11-25 20:19:16.400 329 18225.33 36.81 52610.95 88888.00 2007-11-25 20:19:16.900 329 18225.35 36.85 52610.94 88888.00 2007-11-25 20:19:17.400 329 18225.33 36.76 52610.95 88888.00 2007-11-25 20:19:17.900 329 18225.32 36.78 52610.99 88888.00 2007-11-25 20:19:18.400 329 18225.49 36.72 52611.03 88888.00 2007-11-25 20:19:18.900 329 18225.46 36.80 52611.01 88888.00 2007-11-25 20:19:19.400 329 18225.40 36.84 52610.98 88888.00 2007-11-25 20:19:19.900 329 18225.33 36.85 52610.93 88888.00 2007-11-25 20:19:20.400 329 18225.36 36.92 52610.95 88888.00 2007-11-25 20:19:20.900 329 18225.31 36.93 52610.96 88888.00 2007-11-25 20:19:21.400 329 18225.33 36.87 52610.97 88888.00 2007-11-25 20:19:21.900 329 18225.36 36.86 52610.93 88888.00 2007-11-25 20:19:22.400 329 18225.49 36.93 52610.96 88888.00 2007-11-25 20:19:22.900 329 18225.41 36.97 52610.97 88888.00 2007-11-25 20:19:23.400 329 18225.32 36.88 52610.90 88888.00 2007-11-25 20:19:23.900 329 18225.28 36.95 52611.02 88888.00 2007-11-25 20:19:24.400 329 18225.22 36.91 52611.11 88888.00 2007-11-25 20:19:24.900 329 18225.16 36.88 52611.09 88888.00 2007-11-25 20:19:25.400 329 18225.30 36.93 52611.02 88888.00 2007-11-25 20:19:25.900 329 18225.33 36.99 52610.95 88888.00 2007-11-25 20:19:26.400 329 18225.39 36.95 52610.95 88888.00 2007-11-25 20:19:26.900 329 18225.41 36.95 52610.99 88888.00 2007-11-25 20:19:27.400 329 18225.52 36.90 52611.03 88888.00 2007-11-25 20:19:27.900 329 18225.53 36.82 52611.01 88888.00 2007-11-25 20:19:28.400 329 18225.62 36.91 52611.01 88888.00 2007-11-25 20:19:28.900 329 18225.67 36.99 52611.00 88888.00 2007-11-25 20:19:29.400 329 18225.59 37.04 52610.94 88888.00 2007-11-25 20:19:29.900 329 18225.68 37.03 52610.81 88888.00 2007-11-25 20:19:30.400 329 18225.81 37.02 52610.72 88888.00 2007-11-25 20:19:30.900 329 18225.83 37.05 52610.77 88888.00 2007-11-25 20:19:31.400 329 18225.81 36.97 52610.67 88888.00 2007-11-25 20:19:31.900 329 18225.82 36.97 52610.77 88888.00 2007-11-25 20:19:32.400 329 18225.86 36.94 52610.85 88888.00 2007-11-25 20:19:32.900 329 18225.91 36.87 52610.95 88888.00 2007-11-25 20:19:33.400 329 18225.89 36.78 52611.01 88888.00 2007-11-25 20:19:33.900 329 18226.00 36.73 52611.07 88888.00 2007-11-25 20:19:34.400 329 18225.98 36.82 52611.07 88888.00 2007-11-25 20:19:34.900 329 18225.97 36.82 52611.20 88888.00 2007-11-25 20:19:35.400 329 18225.86 36.92 52611.21 88888.00 2007-11-25 20:19:35.900 329 18225.84 37.02 52611.21 88888.00 2007-11-25 20:19:36.400 329 18225.84 37.04 52611.13 88888.00 2007-11-25 20:19:36.900 329 18225.78 37.02 52610.99 88888.00 2007-11-25 20:19:37.400 329 18225.78 37.05 52611.10 88888.00 2007-11-25 20:19:37.900 329 18225.95 37.10 52611.28 88888.00 2007-11-25 20:19:38.400 329 18225.96 37.03 52611.21 88888.00 2007-11-25 20:19:38.900 329 18225.95 37.01 52611.19 88888.00 2007-11-25 20:19:39.400 329 18225.95 37.03 52611.09 88888.00 2007-11-25 20:19:39.900 329 18225.96 37.08 52610.94 88888.00 2007-11-25 20:19:40.400 329 18226.03 37.15 52610.88 88888.00 2007-11-25 20:19:40.900 329 18225.97 37.15 52610.95 88888.00 2007-11-25 20:19:41.400 329 18225.82 37.12 52611.08 88888.00 2007-11-25 20:19:41.900 329 18225.90 37.19 52611.08 88888.00 2007-11-25 20:19:42.400 329 18226.08 37.20 52611.03 88888.00 2007-11-25 20:19:42.900 329 18225.97 37.12 52610.97 88888.00 2007-11-25 20:19:43.400 329 18226.05 37.06 52610.91 88888.00 2007-11-25 20:19:43.900 329 18226.03 37.06 52610.98 88888.00 2007-11-25 20:19:44.400 329 18225.95 37.09 52611.05 88888.00 2007-11-25 20:19:44.900 329 18226.00 37.07 52611.05 88888.00 2007-11-25 20:19:45.400 329 18226.08 37.12 52611.12 88888.00 2007-11-25 20:19:45.900 329 18226.02 37.22 52611.10 88888.00 2007-11-25 20:19:46.400 329 18225.96 37.25 52611.13 88888.00 2007-11-25 20:19:46.900 329 18226.03 37.18 52611.12 88888.00 2007-11-25 20:19:47.400 329 18226.04 37.10 52610.99 88888.00 2007-11-25 20:19:47.900 329 18226.04 37.14 52610.96 88888.00 2007-11-25 20:19:48.400 329 18226.11 37.23 52610.91 88888.00 2007-11-25 20:19:48.900 329 18226.26 37.15 52611.02 88888.00 2007-11-25 20:19:49.400 329 18226.18 37.15 52611.02 88888.00 2007-11-25 20:19:49.900 329 18226.12 37.11 52611.06 88888.00 2007-11-25 20:19:50.400 329 18226.01 37.08 52611.03 88888.00 2007-11-25 20:19:50.900 329 18226.20 37.07 52610.99 88888.00 2007-11-25 20:19:51.400 329 18226.07 37.08 52610.95 88888.00 2007-11-25 20:19:51.900 329 18226.03 37.08 52610.93 88888.00 2007-11-25 20:19:52.400 329 18226.09 37.08 52610.83 88888.00 2007-11-25 20:19:52.900 329 18226.13 37.09 52610.87 88888.00 2007-11-25 20:19:53.400 329 18226.13 37.11 52610.94 88888.00 2007-11-25 20:19:53.900 329 18226.05 37.15 52611.01 88888.00 2007-11-25 20:19:54.400 329 18226.17 37.08 52611.00 88888.00 2007-11-25 20:19:54.900 329 18226.08 37.08 52610.94 88888.00 2007-11-25 20:19:55.400 329 18225.94 37.12 52610.91 88888.00 2007-11-25 20:19:55.900 329 18225.92 37.03 52611.06 88888.00 2007-11-25 20:19:56.400 329 18225.95 36.94 52611.19 88888.00 2007-11-25 20:19:56.900 329 18226.02 36.95 52611.19 88888.00 2007-11-25 20:19:57.400 329 18225.89 36.93 52611.13 88888.00 2007-11-25 20:19:57.900 329 18225.90 36.96 52611.16 88888.00 2007-11-25 20:19:58.400 329 18226.05 36.97 52611.08 88888.00 2007-11-25 20:19:58.900 329 18226.00 36.91 52611.08 88888.00 2007-11-25 20:19:59.400 329 18226.04 36.94 52611.22 88888.00 2007-11-25 20:19:59.900 329 18225.92 36.90 52611.25 88888.00 2007-11-25 20:20:00.400 329 18225.90 36.88 52611.16 88888.00 2007-11-25 20:20:00.900 329 18225.82 36.78 52610.98 88888.00 2007-11-25 20:20:01.400 329 18225.84 36.79 52610.85 88888.00 2007-11-25 20:20:01.900 329 18225.84 36.77 52610.89 88888.00 2007-11-25 20:20:02.400 329 18225.90 36.76 52610.88 88888.00 2007-11-25 20:20:02.900 329 18225.81 36.74 52611.00 88888.00 2007-11-25 20:20:03.400 329 18225.74 36.70 52611.08 88888.00 2007-11-25 20:20:03.900 329 18225.73 36.74 52611.11 88888.00 2007-11-25 20:20:04.400 329 18225.92 36.73 52611.11 88888.00 2007-11-25 20:20:04.900 329 18225.97 36.71 52611.16 88888.00 2007-11-25 20:20:05.400 329 18225.91 36.72 52611.19 88888.00 2007-11-25 20:20:05.900 329 18225.94 36.70 52611.14 88888.00 2007-11-25 20:20:06.400 329 18225.91 36.73 52610.99 88888.00 2007-11-25 20:20:06.900 329 18225.83 36.74 52611.02 88888.00 2007-11-25 20:20:07.400 329 18225.80 36.72 52611.08 88888.00 2007-11-25 20:20:07.900 329 18225.92 36.72 52611.03 88888.00 2007-11-25 20:20:08.400 329 18225.93 36.74 52611.11 88888.00 2007-11-25 20:20:08.900 329 18225.93 36.73 52611.20 88888.00 2007-11-25 20:20:09.400 329 18226.02 36.70 52611.17 88888.00 2007-11-25 20:20:09.900 329 18226.13 36.74 52611.10 88888.00 2007-11-25 20:20:10.400 329 18226.19 36.71 52611.12 88888.00 2007-11-25 20:20:10.900 329 18226.14 36.73 52611.06 88888.00 2007-11-25 20:20:11.400 329 18226.03 36.71 52610.99 88888.00 2007-11-25 20:20:11.900 329 18226.07 36.72 52611.01 88888.00 2007-11-25 20:20:12.400 329 18226.14 36.72 52610.93 88888.00 2007-11-25 20:20:12.900 329 18226.24 36.73 52610.90 88888.00 2007-11-25 20:20:13.400 329 18226.36 36.73 52610.94 88888.00 2007-11-25 20:20:13.900 329 18226.35 36.63 52610.96 88888.00 2007-11-25 20:20:14.400 329 18226.27 36.73 52610.99 88888.00 2007-11-25 20:20:14.900 329 18226.25 36.82 52610.87 88888.00 2007-11-25 20:20:15.400 329 18226.30 36.74 52610.83 88888.00 2007-11-25 20:20:15.900 329 18226.22 36.73 52610.85 88888.00 2007-11-25 20:20:16.400 329 18226.14 36.74 52610.81 88888.00 2007-11-25 20:20:16.900 329 18226.17 36.69 52610.82 88888.00 2007-11-25 20:20:17.400 329 18226.17 36.70 52610.79 88888.00 2007-11-25 20:20:17.900 329 18226.09 36.77 52610.89 88888.00 2007-11-25 20:20:18.400 329 18226.12 36.79 52611.01 88888.00 2007-11-25 20:20:18.900 329 18226.08 36.75 52610.84 88888.00 2007-11-25 20:20:19.400 329 18226.06 36.71 52610.79 88888.00 2007-11-25 20:20:19.900 329 18226.18 36.74 52610.83 88888.00 2007-11-25 20:20:20.400 329 18226.31 36.70 52610.88 88888.00 2007-11-25 20:20:20.900 329 18226.11 36.77 52610.94 88888.00 2007-11-25 20:20:21.400 329 18226.26 36.79 52610.98 88888.00 2007-11-25 20:20:21.900 329 18226.47 36.82 52610.84 88888.00 2007-11-25 20:20:22.400 329 18226.37 36.78 52610.72 88888.00 2007-11-25 20:20:22.900 329 18226.31 36.79 52610.55 88888.00 2007-11-25 20:20:23.400 329 18226.28 36.89 52610.71 88888.00 2007-11-25 20:20:23.900 329 18226.30 36.89 52610.81 88888.00 2007-11-25 20:20:24.400 329 18226.29 36.80 52610.79 88888.00 2007-11-25 20:20:24.900 329 18226.09 36.82 52610.82 88888.00 2007-11-25 20:20:25.400 329 18226.02 36.84 52610.77 88888.00 2007-11-25 20:20:25.900 329 18226.13 36.87 52610.81 88888.00 2007-11-25 20:20:26.400 329 18226.25 36.89 52610.87 88888.00 2007-11-25 20:20:26.900 329 18226.19 36.91 52610.94 88888.00 2007-11-25 20:20:27.400 329 18225.94 36.89 52610.96 88888.00 2007-11-25 20:20:27.900 329 18226.05 36.86 52610.84 88888.00 2007-11-25 20:20:28.400 329 18226.06 36.75 52610.82 88888.00 2007-11-25 20:20:28.900 329 18226.08 36.73 52610.86 88888.00 2007-11-25 20:20:29.400 329 18225.94 36.80 52610.93 88888.00 2007-11-25 20:20:29.900 329 18225.98 36.84 52611.00 88888.00 2007-11-25 20:20:30.400 329 18226.07 36.85 52611.05 88888.00 2007-11-25 20:20:30.900 329 18226.05 36.74 52610.99 88888.00 2007-11-25 20:20:31.400 329 18225.85 36.71 52611.01 88888.00 2007-11-25 20:20:31.900 329 18225.76 36.66 52611.08 88888.00 2007-11-25 20:20:32.400 329 18225.76 36.63 52611.12 88888.00 2007-11-25 20:20:32.900 329 18225.64 36.63 52611.03 88888.00 2007-11-25 20:20:33.400 329 18225.79 36.59 52610.87 88888.00 2007-11-25 20:20:33.900 329 18225.76 36.56 52610.86 88888.00 2007-11-25 20:20:34.400 329 18225.72 36.47 52610.88 88888.00 2007-11-25 20:20:34.900 329 18225.74 36.49 52610.90 88888.00 2007-11-25 20:20:35.400 329 18225.60 36.53 52610.97 88888.00 2007-11-25 20:20:35.900 329 18225.64 36.47 52611.07 88888.00 2007-11-25 20:20:36.400 329 18225.69 36.43 52611.18 88888.00 2007-11-25 20:20:36.900 329 18225.63 36.48 52611.10 88888.00 2007-11-25 20:20:37.400 329 18225.51 36.40 52611.10 88888.00 2007-11-25 20:20:37.900 329 18225.51 36.31 52611.16 88888.00 2007-11-25 20:20:38.400 329 18225.55 36.24 52611.24 88888.00 2007-11-25 20:20:38.900 329 18225.62 36.08 52611.14 88888.00 2007-11-25 20:20:39.400 329 18225.60 36.19 52610.99 88888.00 2007-11-25 20:20:39.900 329 18225.46 36.29 52611.07 88888.00 2007-11-25 20:20:40.400 329 18225.46 36.24 52611.02 88888.00 2007-11-25 20:20:40.900 329 18225.42 36.27 52611.01 88888.00 2007-11-25 20:20:41.400 329 18225.43 36.31 52610.89 88888.00 2007-11-25 20:20:41.900 329 18225.60 36.36 52610.91 88888.00 2007-11-25 20:20:42.400 329 18225.60 36.35 52610.98 88888.00 2007-11-25 20:20:42.900 329 18225.71 36.36 52611.06 88888.00 2007-11-25 20:20:43.400 329 18225.83 36.31 52611.10 88888.00 2007-11-25 20:20:43.900 329 18225.94 36.24 52611.23 88888.00 2007-11-25 20:20:44.400 329 18226.11 36.29 52611.11 88888.00 2007-11-25 20:20:44.900 329 18226.03 36.30 52611.06 88888.00 2007-11-25 20:20:45.400 329 18225.90 36.25 52610.89 88888.00 2007-11-25 20:20:45.900 329 18226.13 36.31 52610.93 88888.00 2007-11-25 20:20:46.400 329 18226.28 36.40 52610.96 88888.00 2007-11-25 20:20:46.900 329 18226.55 36.43 52610.97 88888.00 2007-11-25 20:20:47.400 329 18226.49 36.42 52610.93 88888.00 2007-11-25 20:20:47.900 329 18226.43 36.46 52610.86 88888.00 2007-11-25 20:20:48.400 329 18226.56 36.43 52610.87 88888.00 2007-11-25 20:20:48.900 329 18226.73 36.34 52610.77 88888.00 2007-11-25 20:20:49.400 329 18226.81 36.46 52610.68 88888.00 2007-11-25 20:20:49.900 329 18226.87 36.58 52610.67 88888.00 2007-11-25 20:20:50.400 329 18226.84 36.52 52610.67 88888.00 2007-11-25 20:20:50.900 329 18226.67 36.57 52610.68 88888.00 2007-11-25 20:20:51.397 329 18226.69 36.58 52610.78 88888.00 2007-11-25 20:20:51.907 329 18226.81 36.49 52610.72 88888.00 2007-11-25 20:20:52.407 329 18226.93 36.55 52610.71 88888.00 2007-11-25 20:20:52.907 329 18226.95 36.64 52610.68 88888.00 2007-11-25 20:20:53.407 329 18226.92 36.71 52610.67 88888.00 2007-11-25 20:20:53.907 329 18226.94 36.75 52610.61 88888.00 2007-11-25 20:20:54.407 329 18227.02 36.69 52610.60 88888.00 2007-11-25 20:20:54.907 329 18227.06 36.69 52610.62 88888.00 2007-11-25 20:20:55.407 329 18227.10 36.81 52610.68 88888.00 2007-11-25 20:20:55.907 329 18227.05 36.84 52610.63 88888.00 2007-11-25 20:20:56.407 329 18227.04 36.82 52610.62 88888.00 2007-11-25 20:20:56.907 329 18227.05 36.76 52610.56 88888.00 2007-11-25 20:20:57.407 329 18227.06 36.72 52610.68 88888.00 2007-11-25 20:20:57.907 329 18227.09 36.75 52610.82 88888.00 2007-11-25 20:20:58.407 329 18227.14 36.76 52610.77 88888.00 2007-11-25 20:20:58.907 329 18227.09 36.71 52610.78 88888.00 2007-11-25 20:20:59.407 329 18227.02 36.74 52610.81 88888.00 2007-11-25 20:20:59.907 329 18226.95 36.75 52610.77 88888.00 2007-11-25 20:21:00.407 329 18226.85 36.84 52610.67 88888.00 2007-11-25 20:21:00.907 329 18226.99 36.86 52610.66 88888.00 2007-11-25 20:21:01.407 329 18227.02 36.87 52610.79 88888.00 2007-11-25 20:21:01.907 329 18226.92 36.86 52610.78 88888.00 2007-11-25 20:21:02.407 329 18226.96 36.90 52610.74 88888.00 2007-11-25 20:21:02.907 329 18226.90 36.89 52610.65 88888.00 2007-11-25 20:21:03.407 329 18226.77 36.93 52610.63 88888.00 2007-11-25 20:21:03.907 329 18226.79 36.82 52610.71 88888.00 2007-11-25 20:21:04.407 329 18226.74 36.86 52610.72 88888.00 2007-11-25 20:21:04.907 329 18226.73 36.81 52610.81 88888.00 2007-11-25 20:21:05.407 329 18226.71 36.90 52610.84 88888.00 2007-11-25 20:21:05.907 329 18226.66 36.90 52610.87 88888.00 2007-11-25 20:21:06.407 329 18226.58 36.88 52610.87 88888.00 2007-11-25 20:21:06.907 329 18226.82 36.84 52610.79 88888.00 2007-11-25 20:21:07.407 329 18226.77 36.73 52610.79 88888.00 2007-11-25 20:21:07.907 329 18226.70 36.73 52610.64 88888.00 2007-11-25 20:21:08.407 329 18226.78 36.73 52610.60 88888.00 2007-11-25 20:21:08.907 329 18226.73 36.72 52610.63 88888.00 2007-11-25 20:21:09.407 329 18226.60 36.67 52610.72 88888.00 2007-11-25 20:21:09.907 329 18226.51 36.59 52610.86 88888.00 2007-11-25 20:21:10.407 329 18226.46 36.55 52610.90 88888.00 2007-11-25 20:21:10.907 329 18226.43 36.54 52610.86 88888.00 2007-11-25 20:21:11.407 329 18226.43 36.46 52610.88 88888.00 2007-11-25 20:21:11.907 329 18226.44 36.55 52610.78 88888.00 2007-11-25 20:21:12.407 329 18226.48 36.59 52610.83 88888.00 2007-11-25 20:21:12.907 329 18226.38 36.64 52610.86 88888.00 2007-11-25 20:21:13.407 329 18226.28 36.70 52610.86 88888.00 2007-11-25 20:21:13.907 329 18226.34 36.74 52610.87 88888.00 2007-11-25 20:21:14.407 329 18226.37 36.68 52610.95 88888.00 2007-11-25 20:21:14.907 329 18226.40 36.71 52611.02 88888.00 2007-11-25 20:21:15.407 329 18226.31 36.72 52611.10 88888.00 2007-11-25 20:21:15.907 329 18226.23 36.71 52611.11 88888.00 2007-11-25 20:21:16.407 329 18226.25 36.69 52611.11 88888.00 2007-11-25 20:21:16.907 329 18226.22 36.62 52611.12 88888.00 2007-11-25 20:21:17.407 329 18226.16 36.59 52611.11 88888.00 2007-11-25 20:21:17.907 329 18226.26 36.65 52610.95 88888.00 2007-11-25 20:21:18.407 329 18226.29 36.59 52610.95 88888.00 2007-11-25 20:21:18.907 329 18226.31 36.60 52611.08 88888.00 2007-11-25 20:21:19.407 329 18226.35 36.59 52611.17 88888.00 2007-11-25 20:21:19.907 329 18226.37 36.52 52611.23 88888.00 2007-11-25 20:21:20.407 329 18226.37 36.52 52611.06 88888.00 2007-11-25 20:21:20.907 329 18226.39 36.53 52611.02 88888.00 2007-11-25 20:21:21.407 329 18226.33 36.53 52611.09 88888.00 2007-11-25 20:21:21.907 329 18226.29 36.55 52611.20 88888.00 2007-11-25 20:21:22.407 329 18226.37 36.47 52611.21 88888.00 2007-11-25 20:21:22.907 329 18226.56 36.38 52611.19 88888.00 2007-11-25 20:21:23.407 329 18226.63 36.31 52611.12 88888.00 2007-11-25 20:21:23.907 329 18226.58 36.31 52610.98 88888.00 2007-11-25 20:21:24.407 329 18226.47 36.29 52610.94 88888.00 2007-11-25 20:21:24.907 329 18226.56 36.23 52610.91 88888.00 2007-11-25 20:21:25.407 329 18226.74 36.22 52610.81 88888.00 2007-11-25 20:21:25.907 329 18226.71 36.22 52610.79 88888.00 2007-11-25 20:21:26.407 329 18226.73 36.29 52610.86 88888.00 2007-11-25 20:21:26.907 329 18226.89 36.26 52610.91 88888.00 2007-11-25 20:21:27.407 329 18226.87 36.16 52610.89 88888.00 2007-11-25 20:21:27.907 329 18226.91 36.12 52610.87 88888.00 2007-11-25 20:21:28.407 329 18226.95 36.06 52610.91 88888.00 2007-11-25 20:21:28.907 329 18226.99 36.07 52611.01 88888.00 2007-11-25 20:21:29.407 329 18227.09 36.15 52610.96 88888.00 2007-11-25 20:21:29.907 329 18226.96 36.08 52610.98 88888.00 2007-11-25 20:21:30.407 329 18227.04 35.99 52610.83 88888.00 2007-11-25 20:21:30.907 329 18227.09 36.00 52610.84 88888.00 2007-11-25 20:21:31.407 329 18227.20 35.91 52610.86 88888.00 2007-11-25 20:21:31.907 329 18227.32 35.94 52610.95 88888.00 2007-11-25 20:21:32.407 329 18227.31 35.97 52610.94 88888.00 2007-11-25 20:21:32.907 329 18227.32 35.92 52611.02 88888.00 2007-11-25 20:21:33.407 329 18227.32 35.99 52611.10 88888.00 2007-11-25 20:21:33.907 329 18227.28 36.02 52610.96 88888.00 2007-11-25 20:21:34.407 329 18227.31 36.06 52610.87 88888.00 2007-11-25 20:21:34.907 329 18227.36 36.05 52610.83 88888.00 2007-11-25 20:21:35.407 329 18227.36 36.01 52610.74 88888.00 2007-11-25 20:21:35.907 329 18227.37 36.12 52610.76 88888.00 2007-11-25 20:21:36.407 329 18227.39 36.16 52610.77 88888.00 2007-11-25 20:21:36.907 329 18227.38 36.22 52610.91 88888.00 2007-11-25 20:21:37.407 329 18227.30 36.22 52610.82 88888.00 2007-11-25 20:21:37.907 329 18227.31 36.28 52610.79 88888.00 2007-11-25 20:21:38.407 329 18227.38 36.25 52610.87 88888.00 2007-11-25 20:21:38.907 329 18227.26 36.14 52610.95 88888.00 2007-11-25 20:21:39.407 329 18227.16 36.10 52610.98 88888.00 2007-11-25 20:21:39.907 329 18227.30 36.22 52610.99 88888.00 2007-11-25 20:21:40.407 329 18227.31 36.22 52611.05 88888.00 2007-11-25 20:21:40.907 329 18227.32 36.25 52610.88 88888.00 2007-11-25 20:21:41.407 329 18227.33 36.29 52610.89 88888.00 2007-11-25 20:21:41.907 329 18227.36 36.34 52610.84 88888.00 2007-11-25 20:21:42.407 329 18227.23 36.36 52610.83 88888.00 2007-11-25 20:21:42.907 329 18227.25 36.34 52610.95 88888.00 2007-11-25 20:21:43.407 329 18227.21 36.32 52610.93 88888.00 2007-11-25 20:21:43.907 329 18227.25 36.29 52610.88 88888.00 2007-11-25 20:21:44.407 329 18227.33 36.28 52610.97 88888.00 2007-11-25 20:21:44.907 329 18227.32 36.22 52610.96 88888.00 2007-11-25 20:21:45.407 329 18227.23 36.23 52610.86 88888.00 2007-11-25 20:21:45.907 329 18227.21 36.16 52610.77 88888.00 2007-11-25 20:21:46.407 329 18227.23 36.09 52610.84 88888.00 2007-11-25 20:21:46.907 329 18227.20 36.14 52610.87 88888.00 2007-11-25 20:21:47.407 329 18227.25 36.21 52610.96 88888.00 2007-11-25 20:21:47.907 329 18227.07 36.24 52610.94 88888.00 2007-11-25 20:21:48.407 329 18227.05 36.25 52610.95 88888.00 2007-11-25 20:21:48.907 329 18227.07 36.27 52611.01 88888.00 2007-11-25 20:21:49.407 329 18227.12 36.31 52611.06 88888.00 2007-11-25 20:21:49.907 329 18226.92 36.29 52610.97 88888.00 2007-11-25 20:21:50.407 329 18226.92 36.24 52611.01 88888.00 2007-11-25 20:21:50.907 329 18226.92 36.18 52611.03 88888.00 2007-11-25 20:21:51.407 329 18226.78 36.09 52610.99 88888.00 2007-11-25 20:21:51.907 329 18226.93 36.13 52611.07 88888.00 2007-11-25 20:21:52.407 329 18226.95 36.12 52610.99 88888.00 2007-11-25 20:21:52.907 329 18226.69 36.07 52610.99 88888.00 2007-11-25 20:21:53.407 329 18226.82 36.15 52611.12 88888.00 2007-11-25 20:21:53.907 329 18226.83 36.11 52611.12 88888.00 2007-11-25 20:21:54.407 329 18226.87 36.01 52611.13 88888.00 2007-11-25 20:21:54.907 329 18226.69 35.94 52611.09 88888.00 2007-11-25 20:21:55.407 329 18226.56 35.80 52611.06 88888.00 2007-11-25 20:21:55.907 329 18226.55 35.75 52611.16 88888.00 2007-11-25 20:21:56.407 329 18226.50 35.80 52611.14 88888.00 2007-11-25 20:21:56.907 329 18226.45 35.81 52611.11 88888.00 2007-11-25 20:21:57.407 329 18226.44 35.72 52611.16 88888.00 2007-11-25 20:21:57.907 329 18226.47 35.64 52611.22 88888.00 2007-11-25 20:21:58.407 329 18226.41 35.57 52611.22 88888.00 2007-11-25 20:21:58.907 329 18226.33 35.57 52611.16 88888.00 2007-11-25 20:21:59.407 329 18226.27 35.57 52611.06 88888.00 2007-11-25 20:21:59.907 329 18226.46 35.67 52611.09 88888.00 2007-11-25 20:22:00.407 329 18226.33 35.73 52611.12 88888.00 2007-11-25 20:22:00.907 329 18226.45 35.67 52611.03 88888.00 2007-11-25 20:22:01.407 329 18226.54 35.61 52610.95 88888.00 2007-11-25 20:22:01.907 329 18226.47 35.57 52610.95 88888.00 2007-11-25 20:22:02.407 329 18226.44 35.60 52610.95 88888.00 2007-11-25 20:22:02.907 329 18226.45 35.57 52610.91 88888.00 2007-11-25 20:22:03.407 329 18226.45 35.51 52610.86 88888.00 2007-11-25 20:22:03.907 329 18226.46 35.47 52610.93 88888.00 2007-11-25 20:22:04.407 329 18226.35 35.44 52610.97 88888.00 2007-11-25 20:22:04.907 329 18226.36 35.46 52611.08 88888.00 2007-11-25 20:22:05.407 329 18226.46 35.47 52611.18 88888.00 2007-11-25 20:22:05.907 329 18226.51 35.46 52611.19 88888.00 2007-11-25 20:22:06.407 329 18226.52 35.44 52611.08 88888.00 2007-11-25 20:22:06.907 329 18226.49 35.46 52611.12 88888.00 2007-11-25 20:22:07.407 329 18226.67 35.42 52611.16 88888.00 2007-11-25 20:22:07.907 329 18226.76 35.39 52611.13 88888.00 2007-11-25 20:22:08.407 329 18226.71 35.39 52611.00 88888.00 2007-11-25 20:22:08.907 329 18226.61 35.36 52611.00 88888.00 2007-11-25 20:22:09.407 329 18226.57 35.29 52611.10 88888.00 2007-11-25 20:22:09.907 329 18226.66 35.34 52611.13 88888.00 2007-11-25 20:22:10.407 329 18226.72 35.37 52611.17 88888.00 2007-11-25 20:22:10.907 329 18226.73 35.41 52611.13 88888.00 2007-11-25 20:22:11.407 329 18226.77 35.44 52611.13 88888.00 2007-11-25 20:22:11.907 329 18226.70 35.42 52611.12 88888.00 2007-11-25 20:22:12.407 329 18226.80 35.47 52611.11 88888.00 2007-11-25 20:22:12.907 329 18226.77 35.53 52611.17 88888.00 2007-11-25 20:22:13.407 329 18226.78 35.55 52611.14 88888.00 2007-11-25 20:22:13.907 329 18226.82 35.56 52611.08 88888.00 2007-11-25 20:22:14.407 329 18226.83 35.46 52610.91 88888.00 2007-11-25 20:22:14.907 329 18226.87 35.51 52610.74 88888.00 2007-11-25 20:22:15.407 329 18226.92 35.55 52610.70 88888.00 2007-11-25 20:22:15.907 329 18227.06 35.59 52610.78 88888.00 2007-11-25 20:22:16.407 329 18227.06 35.62 52610.78 88888.00 2007-11-25 20:22:16.907 329 18227.01 35.67 52610.81 88888.00 2007-11-25 20:22:17.407 329 18226.98 35.71 52610.78 88888.00 2007-11-25 20:22:17.907 329 18227.05 35.73 52610.76 88888.00 2007-11-25 20:22:18.407 329 18227.07 35.76 52610.70 88888.00 2007-11-25 20:22:18.907 329 18227.14 35.84 52610.70 88888.00 2007-11-25 20:22:19.407 329 18227.16 35.88 52610.65 88888.00 2007-11-25 20:22:19.907 329 18227.13 35.90 52610.71 88888.00 2007-11-25 20:22:20.407 329 18227.21 35.90 52610.79 88888.00 2007-11-25 20:22:20.907 329 18227.14 35.95 52610.79 88888.00 2007-11-25 20:22:21.407 329 18227.07 36.01 52610.83 88888.00 2007-11-25 20:22:21.907 329 18227.07 36.03 52610.88 88888.00 2007-11-25 20:22:22.407 329 18227.20 36.06 52610.95 88888.00 2007-11-25 20:22:22.907 329 18227.10 36.05 52610.89 88888.00 2007-11-25 20:22:23.407 329 18227.09 35.98 52610.75 88888.00 2007-11-25 20:22:23.907 329 18227.09 35.92 52610.70 88888.00 2007-11-25 20:22:24.407 329 18227.05 35.97 52610.71 88888.00 2007-11-25 20:22:24.907 329 18227.09 35.92 52610.68 88888.00 2007-11-25 20:22:25.407 329 18227.02 35.91 52610.65 88888.00 2007-11-25 20:22:25.907 329 18227.03 35.97 52610.76 88888.00 2007-11-25 20:22:26.407 329 18227.01 36.03 52610.71 88888.00 2007-11-25 20:22:26.907 329 18226.95 35.99 52610.75 88888.00 2007-11-25 20:22:27.407 329 18226.87 35.99 52610.79 88888.00 2007-11-25 20:22:27.907 329 18226.80 36.03 52610.74 88888.00 2007-11-25 20:22:28.407 329 18226.74 35.95 52610.81 88888.00 2007-11-25 20:22:28.907 329 18226.79 35.98 52610.88 88888.00 2007-11-25 20:22:29.407 329 18226.70 36.10 52610.79 88888.00 2007-11-25 20:22:29.907 329 18226.60 36.10 52610.73 88888.00 2007-11-25 20:22:30.407 329 18226.55 36.11 52610.77 88888.00 2007-11-25 20:22:30.907 329 18226.35 36.11 52610.94 88888.00 2007-11-25 20:22:31.407 329 18226.31 36.07 52610.75 88888.00 2007-11-25 20:22:31.907 329 18226.31 36.02 52610.75 88888.00 2007-11-25 20:22:32.407 329 18226.25 35.98 52610.88 88888.00 2007-11-25 20:22:32.907 329 18226.30 35.91 52610.95 88888.00 2007-11-25 20:22:33.407 329 18226.25 35.89 52610.87 88888.00 2007-11-25 20:22:33.907 329 18226.00 35.80 52610.85 88888.00 2007-11-25 20:22:34.407 329 18226.00 35.69 52610.77 88888.00 2007-11-25 20:22:34.907 329 18226.02 35.65 52610.86 88888.00 2007-11-25 20:22:35.407 329 18225.98 35.67 52610.94 88888.00 2007-11-25 20:22:35.907 329 18225.91 35.77 52610.97 88888.00 2007-11-25 20:22:36.407 329 18225.98 35.79 52610.83 88888.00 2007-11-25 20:22:36.907 329 18226.02 35.74 52610.76 88888.00 2007-11-25 20:22:37.407 329 18226.03 35.69 52610.86 88888.00 2007-11-25 20:22:37.907 329 18225.95 35.63 52610.96 88888.00 2007-11-25 20:22:38.407 329 18225.86 35.62 52611.08 88888.00 2007-11-25 20:22:38.907 329 18225.63 35.59 52611.06 88888.00 2007-11-25 20:22:39.407 329 18225.78 35.51 52610.99 88888.00 2007-11-25 20:22:39.907 329 18225.78 35.51 52611.00 88888.00 2007-11-25 20:22:40.407 329 18225.76 35.49 52610.96 88888.00 2007-11-25 20:22:40.907 329 18225.79 35.34 52611.12 88888.00 2007-11-25 20:22:41.407 329 18225.82 35.37 52611.17 88888.00 2007-11-25 20:22:41.907 329 18225.52 35.38 52611.09 88888.00 2007-11-25 20:22:42.407 329 18225.51 35.41 52610.94 88888.00 2007-11-25 20:22:42.907 329 18225.51 35.45 52610.97 88888.00 2007-11-25 20:22:43.407 329 18225.72 35.44 52611.01 88888.00 2007-11-25 20:22:43.907 329 18225.76 35.46 52610.83 88888.00 2007-11-25 20:22:44.407 329 18225.71 35.46 52610.86 88888.00 2007-11-25 20:22:44.907 329 18225.82 35.41 52610.95 88888.00 2007-11-25 20:22:45.407 329 18225.89 35.42 52610.84 88888.00 2007-11-25 20:22:45.907 329 18225.93 35.44 52610.98 88888.00 2007-11-25 20:22:46.407 329 18225.95 35.46 52611.01 88888.00 2007-11-25 20:22:46.907 329 18225.84 35.46 52610.86 88888.00 2007-11-25 20:22:47.407 329 18225.63 35.52 52610.91 88888.00 2007-11-25 20:22:47.907 329 18225.74 35.56 52610.93 88888.00 2007-11-25 20:22:48.407 329 18225.81 35.63 52610.75 88888.00 2007-11-25 20:22:48.907 329 18225.86 35.70 52610.77 88888.00 2007-11-25 20:22:49.407 329 18225.72 35.70 52610.83 88888.00 2007-11-25 20:22:49.907 329 18225.89 35.68 52610.78 88888.00 2007-11-25 20:22:50.407 329 18225.94 35.66 52610.79 88888.00 2007-11-25 20:22:50.907 329 18225.80 35.74 52610.84 88888.00 2007-11-25 20:22:51.407 329 18225.95 35.78 52610.83 88888.00 2007-11-25 20:22:51.907 329 18226.04 35.80 52610.70 88888.00 2007-11-25 20:22:52.407 329 18226.04 35.80 52610.58 88888.00 2007-11-25 20:22:52.907 329 18226.07 35.77 52610.56 88888.00 2007-11-25 20:22:53.407 329 18226.17 35.67 52610.55 88888.00 2007-11-25 20:22:53.907 329 18226.16 35.62 52610.54 88888.00 2007-11-25 20:22:54.407 329 18226.12 35.62 52610.60 88888.00 2007-11-25 20:22:54.907 329 18226.23 35.67 52610.71 88888.00 2007-11-25 20:22:55.407 329 18226.14 35.87 52610.75 88888.00 2007-11-25 20:22:55.907 329 18226.09 35.91 52610.88 88888.00 2007-11-25 20:22:56.407 329 18226.11 36.00 52610.83 88888.00 2007-11-25 20:22:56.907 329 18226.11 35.99 52610.74 88888.00 2007-11-25 20:22:57.407 329 18226.07 36.04 52610.62 88888.00 2007-11-25 20:22:57.907 329 18226.05 36.15 52610.62 88888.00 2007-11-25 20:22:58.407 329 18226.05 36.11 52610.60 88888.00 2007-11-25 20:22:58.907 329 18226.03 36.15 52610.58 88888.00 2007-11-25 20:22:59.407 329 18225.95 36.13 52610.62 88888.00 2007-11-25 20:22:59.907 329 18225.96 36.18 52610.81 88888.00 2007-11-25 20:23:00.407 329 18225.94 36.18 52610.86 88888.00 2007-11-25 20:23:00.907 329 18225.91 36.14 52610.96 88888.00 2007-11-25 20:23:01.407 329 18226.01 36.19 52610.87 88888.00 2007-11-25 20:23:01.907 329 18226.06 36.20 52610.79 88888.00 2007-11-25 20:23:02.407 329 18225.85 36.20 52610.85 88888.00 2007-11-25 20:23:02.907 329 18225.83 36.16 52611.00 88888.00 2007-11-25 20:23:03.407 329 18225.90 36.12 52611.02 88888.00 2007-11-25 20:23:03.907 329 18225.96 36.09 52610.96 88888.00 2007-11-25 20:23:04.407 329 18225.90 36.19 52610.94 88888.00 2007-11-25 20:23:04.907 329 18225.84 36.23 52610.86 88888.00 2007-11-25 20:23:05.407 329 18225.80 36.29 52610.86 88888.00 2007-11-25 20:23:05.907 329 18225.89 36.36 52610.71 88888.00 2007-11-25 20:23:06.407 329 18225.82 36.40 52610.67 88888.00 2007-11-25 20:23:06.907 329 18225.63 36.41 52610.70 88888.00 2007-11-25 20:23:07.407 329 18225.62 36.37 52610.77 88888.00 2007-11-25 20:23:07.907 329 18225.60 36.40 52610.72 88888.00 2007-11-25 20:23:08.407 329 18225.62 36.37 52610.73 88888.00 2007-11-25 20:23:08.907 329 18225.57 36.32 52610.71 88888.00 2007-11-25 20:23:09.407 329 18225.54 36.23 52610.76 88888.00 2007-11-25 20:23:09.907 329 18225.37 36.26 52610.76 88888.00 2007-11-25 20:23:10.407 329 18225.40 36.38 52610.74 88888.00 2007-11-25 20:23:10.907 329 18225.51 36.38 52610.84 88888.00 2007-11-25 20:23:11.407 329 18225.55 36.46 52610.71 88888.00 2007-11-25 20:23:11.907 329 18225.54 36.37 52610.63 88888.00 2007-11-25 20:23:12.407 329 18225.38 36.35 52610.63 88888.00 2007-11-25 20:23:12.907 329 18225.42 36.36 52610.59 88888.00 2007-11-25 20:23:13.407 329 18225.37 36.28 52610.53 88888.00 2007-11-25 20:23:13.907 329 18225.30 36.11 52610.44 88888.00 2007-11-25 20:23:14.407 329 18225.24 36.14 52610.51 88888.00 2007-11-25 20:23:14.907 329 18225.14 36.05 52610.54 88888.00 2007-11-25 20:23:15.407 329 18224.98 36.07 52610.47 88888.00 2007-11-25 20:23:15.907 329 18224.99 36.14 52610.48 88888.00 2007-11-25 20:23:16.407 329 18225.00 36.12 52610.66 88888.00 2007-11-25 20:23:16.907 329 18225.00 36.05 52610.71 88888.00 2007-11-25 20:23:17.407 329 18224.86 36.06 52610.63 88888.00 2007-11-25 20:23:17.907 329 18224.94 36.07 52610.56 88888.00 2007-11-25 20:23:18.407 329 18225.02 36.13 52610.53 88888.00 2007-11-25 20:23:18.907 329 18224.92 36.24 52610.60 88888.00 2007-11-25 20:23:19.407 329 18224.77 36.13 52610.61 88888.00 2007-11-25 20:23:19.907 329 18224.73 36.09 52610.59 88888.00 2007-11-25 20:23:20.407 329 18224.79 36.11 52610.60 88888.00 2007-11-25 20:23:20.907 329 18224.75 36.12 52610.58 88888.00 2007-11-25 20:23:21.407 329 18224.68 36.09 52610.50 88888.00 2007-11-25 20:23:21.907 329 18224.72 36.04 52610.55 88888.00 2007-11-25 20:23:22.407 329 18224.81 36.03 52610.55 88888.00 2007-11-25 20:23:22.907 329 18224.76 36.00 52610.62 88888.00 2007-11-25 20:23:23.407 329 18224.83 36.09 52610.72 88888.00 2007-11-25 20:23:23.907 329 18224.73 36.15 52610.72 88888.00 2007-11-25 20:23:24.407 329 18224.73 36.15 52610.64 88888.00 2007-11-25 20:23:24.907 329 18224.71 36.13 52610.65 88888.00 2007-11-25 20:23:25.407 329 18224.75 36.08 52610.50 88888.00 2007-11-25 20:23:25.907 329 18224.85 36.05 52610.59 88888.00 2007-11-25 20:23:26.407 329 18224.93 36.08 52610.64 88888.00 2007-11-25 20:23:26.907 329 18224.87 36.05 52610.77 88888.00 2007-11-25 20:23:27.407 329 18224.71 36.06 52610.81 88888.00 2007-11-25 20:23:27.907 329 18224.61 36.11 52610.71 88888.00 2007-11-25 20:23:28.407 329 18224.66 36.14 52610.67 88888.00 2007-11-25 20:23:28.907 329 18224.83 36.10 52610.74 88888.00 2007-11-25 20:23:29.407 329 18224.89 36.04 52610.74 88888.00 2007-11-25 20:23:29.907 329 18224.89 36.01 52610.78 88888.00 2007-11-25 20:23:30.407 329 18224.92 35.95 52610.77 88888.00 2007-11-25 20:23:30.907 329 18224.81 35.90 52610.64 88888.00 2007-11-25 20:23:31.407 329 18224.89 35.96 52610.68 88888.00 2007-11-25 20:23:31.907 329 18225.05 35.99 52610.73 88888.00 2007-11-25 20:23:32.407 329 18224.99 36.08 52610.63 88888.00 2007-11-25 20:23:32.907 329 18224.95 36.25 52610.60 88888.00 2007-11-25 20:23:33.407 329 18224.98 36.31 52610.49 88888.00 2007-11-25 20:23:33.907 329 18225.03 36.34 52610.42 88888.00 2007-11-25 20:23:34.407 329 18225.05 36.46 52610.42 88888.00 2007-11-25 20:23:34.907 329 18225.02 36.51 52610.37 88888.00 2007-11-25 20:23:35.407 329 18225.06 36.49 52610.37 88888.00 2007-11-25 20:23:35.907 329 18225.16 36.47 52610.39 88888.00 2007-11-25 20:23:36.407 329 18225.25 36.43 52610.38 88888.00 2007-11-25 20:23:36.907 329 18225.20 36.48 52610.32 88888.00 2007-11-25 20:23:37.407 329 18225.25 36.48 52610.39 88888.00 2007-11-25 20:23:37.907 329 18225.39 36.49 52610.39 88888.00 2007-11-25 20:23:38.407 329 18225.38 36.52 52610.27 88888.00 2007-11-25 20:23:38.907 329 18225.35 36.48 52610.30 88888.00 2007-11-25 20:23:39.407 329 18225.35 36.45 52610.24 88888.00 2007-11-25 20:23:39.907 329 18225.31 36.46 52610.32 88888.00 2007-11-25 20:23:40.407 329 18225.35 36.48 52610.43 88888.00 2007-11-25 20:23:40.907 329 18225.21 36.43 52610.52 88888.00 2007-11-25 20:23:41.407 329 18225.21 36.43 52610.54 88888.00 2007-11-25 20:23:41.907 329 18225.28 36.46 52610.43 88888.00 2007-11-25 20:23:42.407 329 18225.27 36.57 52610.43 88888.00 2007-11-25 20:23:42.907 329 18225.18 36.59 52610.29 88888.00 2007-11-25 20:23:43.407 329 18225.17 36.64 52610.27 88888.00 2007-11-25 20:23:43.907 329 18225.10 36.65 52610.43 88888.00 2007-11-25 20:23:44.407 329 18225.04 36.64 52610.54 88888.00 2007-11-25 20:23:44.907 329 18225.05 36.54 52610.66 88888.00 2007-11-25 20:23:45.407 329 18224.98 36.61 52610.51 88888.00 2007-11-25 20:23:45.907 329 18224.93 36.51 52610.51 88888.00 2007-11-25 20:23:46.407 329 18224.84 36.52 52610.42 88888.00 2007-11-25 20:23:46.907 329 18224.88 36.48 52610.36 88888.00 2007-11-25 20:23:47.407 329 18224.89 36.49 52610.30 88888.00 2007-11-25 20:23:47.907 329 18224.94 36.56 52610.32 88888.00 2007-11-25 20:23:48.407 329 18225.00 36.49 52610.32 88888.00 2007-11-25 20:23:48.907 329 18225.00 36.45 52610.29 88888.00 2007-11-25 20:23:49.407 329 18225.05 36.43 52610.28 88888.00 2007-11-25 20:23:49.907 329 18225.02 36.40 52610.26 88888.00 2007-11-25 20:23:50.407 329 18225.06 36.38 52610.27 88888.00 2007-11-25 20:23:50.907 329 18224.97 36.43 52610.25 88888.00 2007-11-25 20:23:51.407 329 18224.91 36.51 52610.31 88888.00 2007-11-25 20:23:51.907 329 18224.89 36.46 52610.36 88888.00 2007-11-25 20:23:52.407 329 18224.82 36.45 52610.25 88888.00 2007-11-25 20:23:52.907 329 18224.78 36.49 52610.31 88888.00 2007-11-25 20:23:53.407 329 18224.77 36.54 52610.31 88888.00 2007-11-25 20:23:53.907 329 18224.72 36.62 52610.39 88888.00 2007-11-25 20:23:54.407 329 18224.77 36.55 52610.41 88888.00 2007-11-25 20:23:54.907 329 18224.79 36.51 52610.27 88888.00 2007-11-25 20:23:55.407 329 18224.77 36.52 52610.18 88888.00 2007-11-25 20:23:55.907 329 18224.82 36.59 52610.26 88888.00 2007-11-25 20:23:56.407 329 18224.68 36.58 52610.35 88888.00 2007-11-25 20:23:56.907 329 18224.56 36.57 52610.33 88888.00 2007-11-25 20:23:57.407 329 18224.55 36.62 52610.31 88888.00 2007-11-25 20:23:57.907 329 18224.55 36.59 52610.32 88888.00 2007-11-25 20:23:58.407 329 18224.43 36.66 52610.32 88888.00 2007-11-25 20:23:58.907 329 18224.38 36.67 52610.37 88888.00 2007-11-25 20:23:59.407 329 18224.39 36.63 52610.39 88888.00 2007-11-25 20:23:59.907 329 18224.30 36.61 52610.33 88888.00 2007-11-25 20:24:00.407 329 18224.33 36.64 52610.25 88888.00 2007-11-25 20:24:00.907 329 18224.38 36.59 52610.15 88888.00 2007-11-25 20:24:01.407 329 18224.27 36.52 52610.27 88888.00 2007-11-25 20:24:01.907 329 18224.28 36.48 52610.28 88888.00 2007-11-25 20:24:02.407 329 18224.32 36.52 52610.36 88888.00 2007-11-25 20:24:02.907 329 18224.34 36.53 52610.36 88888.00 2007-11-25 20:24:03.407 329 18224.24 36.61 52610.28 88888.00 2007-11-25 20:24:03.907 329 18224.20 36.63 52610.31 88888.00 2007-11-25 20:24:04.407 329 18224.24 36.59 52610.32 88888.00 2007-11-25 20:24:04.907 329 18224.28 36.62 52610.23 88888.00 2007-11-25 20:24:05.407 329 18224.38 36.73 52610.37 88888.00 2007-11-25 20:24:05.907 329 18224.42 36.76 52610.59 88888.00 2007-11-25 20:24:06.407 329 18224.38 36.70 52610.48 88888.00 2007-11-25 20:24:06.907 329 18224.33 36.67 52610.49 88888.00 2007-11-25 20:24:07.407 329 18224.40 36.67 52610.48 88888.00 2007-11-25 20:24:07.907 329 18224.54 36.60 52610.36 88888.00 2007-11-25 20:24:08.407 329 18224.51 36.53 52610.39 88888.00 2007-11-25 20:24:08.907 329 18224.50 36.62 52610.36 88888.00 2007-11-25 20:24:09.407 329 18224.37 36.70 52610.33 88888.00 2007-11-25 20:24:09.907 329 18224.39 36.74 52610.43 88888.00 2007-11-25 20:24:10.407 329 18224.45 36.77 52610.58 88888.00 2007-11-25 20:24:10.907 329 18224.42 36.80 52610.42 88888.00 2007-11-25 20:24:11.407 329 18224.38 36.82 52610.39 88888.00 2007-11-25 20:24:11.907 329 18224.45 36.81 52610.52 88888.00 2007-11-25 20:24:12.407 329 18224.51 36.85 52610.56 88888.00 2007-11-25 20:24:12.907 329 18224.44 36.89 52610.61 88888.00 2007-11-25 20:24:13.407 329 18224.39 36.89 52610.55 88888.00 2007-11-25 20:24:13.907 329 18224.59 36.88 52610.49 88888.00 2007-11-25 20:24:14.407 329 18224.72 36.94 52610.56 88888.00 2007-11-25 20:24:14.907 329 18224.68 36.90 52610.64 88888.00 2007-11-25 20:24:15.407 329 18224.44 36.91 52610.64 88888.00 2007-11-25 20:24:15.907 329 18224.31 36.85 52610.53 88888.00 2007-11-25 20:24:16.407 329 18224.44 36.75 52610.42 88888.00 2007-11-25 20:24:16.907 329 18224.48 36.68 52610.32 88888.00 2007-11-25 20:24:17.407 329 18224.54 36.66 52610.41 88888.00 2007-11-25 20:24:17.907 329 18224.37 36.69 52610.44 88888.00 2007-11-25 20:24:18.407 329 18224.21 36.76 52610.60 88888.00 2007-11-25 20:24:18.907 329 18224.41 36.80 52610.56 88888.00 2007-11-25 20:24:19.407 329 18224.53 36.87 52610.53 88888.00 2007-11-25 20:24:19.907 329 18224.64 36.87 52610.51 88888.00 2007-11-25 20:24:20.407 329 18224.60 36.79 52610.64 88888.00 2007-11-25 20:24:20.907 329 18224.74 36.74 52610.56 88888.00 2007-11-25 20:24:21.407 329 18224.66 36.72 52610.39 88888.00 2007-11-25 20:24:21.907 329 18224.57 36.70 52610.30 88888.00 2007-11-25 20:24:22.407 329 18224.53 36.76 52610.33 88888.00 2007-11-25 20:24:22.907 329 18224.41 36.70 52610.31 88888.00 2007-11-25 20:24:23.407 329 18224.50 36.63 52610.35 88888.00 2007-11-25 20:24:23.907 329 18224.55 36.69 52610.49 88888.00 2007-11-25 20:24:24.407 329 18224.60 36.69 52610.40 88888.00 2007-11-25 20:24:24.907 329 18224.64 36.63 52610.26 88888.00 2007-11-25 20:24:25.407 329 18224.59 36.66 52610.16 88888.00 2007-11-25 20:24:25.907 329 18224.50 36.62 52610.18 88888.00 2007-11-25 20:24:26.407 329 18224.49 36.67 52610.27 88888.00 2007-11-25 20:24:26.907 329 18224.53 36.68 52610.26 88888.00 2007-11-25 20:24:27.407 329 18224.52 36.62 52610.27 88888.00 2007-11-25 20:24:27.907 329 18224.60 36.62 52610.27 88888.00 2007-11-25 20:24:28.407 329 18224.57 36.65 52610.29 88888.00 2007-11-25 20:24:28.907 329 18224.41 36.71 52610.32 88888.00 2007-11-25 20:24:29.407 329 18224.38 36.67 52610.39 88888.00 2007-11-25 20:24:29.907 329 18224.37 36.65 52610.31 88888.00 2007-11-25 20:24:30.407 329 18224.62 36.62 52610.30 88888.00 2007-11-25 20:24:30.907 329 18224.63 36.62 52610.36 88888.00 2007-11-25 20:24:31.407 329 18224.59 36.61 52610.36 88888.00 2007-11-25 20:24:31.907 329 18224.41 36.58 52610.39 88888.00 2007-11-25 20:24:32.407 329 18224.45 36.70 52610.41 88888.00 2007-11-25 20:24:32.907 329 18224.42 36.76 52610.33 88888.00 2007-11-25 20:24:33.407 329 18224.41 36.65 52610.36 88888.00 2007-11-25 20:24:33.907 329 18224.53 36.67 52610.41 88888.00 2007-11-25 20:24:34.407 329 18224.54 36.66 52610.31 88888.00 2007-11-25 20:24:34.907 329 18224.52 36.67 52610.36 88888.00 2007-11-25 20:24:35.407 329 18224.54 36.68 52610.42 88888.00 2007-11-25 20:24:35.907 329 18224.52 36.66 52610.38 88888.00 2007-11-25 20:24:36.407 329 18224.37 36.66 52610.41 88888.00 2007-11-25 20:24:36.907 329 18224.34 36.70 52610.54 88888.00 2007-11-25 20:24:37.407 329 18224.50 36.67 52610.51 88888.00 2007-11-25 20:24:37.907 329 18224.57 36.68 52610.43 88888.00 2007-11-25 20:24:38.407 329 18224.50 36.73 52610.32 88888.00 2007-11-25 20:24:38.907 329 18224.40 36.80 52610.32 88888.00 2007-11-25 20:24:39.407 329 18224.31 36.81 52610.28 88888.00 2007-11-25 20:24:39.907 329 18224.35 36.75 52610.20 88888.00 2007-11-25 20:24:40.407 329 18224.44 36.74 52610.30 88888.00 2007-11-25 20:24:40.907 329 18224.49 36.78 52610.43 88888.00 2007-11-25 20:24:41.407 329 18224.45 36.85 52610.38 88888.00 2007-11-25 20:24:41.907 329 18224.42 36.79 52610.26 88888.00 2007-11-25 20:24:42.407 329 18224.39 36.73 52610.23 88888.00 2007-11-25 20:24:42.907 329 18224.34 36.81 52610.04 88888.00 2007-11-25 20:24:43.407 329 18224.38 36.79 52610.04 88888.00 2007-11-25 20:24:43.907 329 18224.38 36.75 52610.17 88888.00 2007-11-25 20:24:44.407 329 18224.33 36.73 52610.08 88888.00 2007-11-25 20:24:44.907 329 18224.37 36.69 52609.93 88888.00 2007-11-25 20:24:45.407 329 18224.37 36.74 52610.01 88888.00 2007-11-25 20:24:45.907 329 18224.32 36.78 52610.05 88888.00 2007-11-25 20:24:46.407 329 18224.44 36.78 52610.04 88888.00 2007-11-25 20:24:46.907 329 18224.44 36.77 52609.96 88888.00 2007-11-25 20:24:47.407 329 18224.51 36.75 52609.95 88888.00 2007-11-25 20:24:47.907 329 18224.34 36.81 52610.09 88888.00 2007-11-25 20:24:48.407 329 18224.15 36.77 52610.09 88888.00 2007-11-25 20:24:48.907 329 18224.11 36.80 52610.07 88888.00 2007-11-25 20:24:49.407 329 18224.12 36.79 52610.16 88888.00 2007-11-25 20:24:49.907 329 18224.10 36.77 52610.10 88888.00 2007-11-25 20:24:50.407 329 18224.10 36.80 52610.24 88888.00 2007-11-25 20:24:50.907 329 18224.06 36.77 52610.39 88888.00 2007-11-25 20:24:51.407 329 18224.18 36.84 52610.36 88888.00 2007-11-25 20:24:51.907 329 18224.19 36.79 52610.38 88888.00 2007-11-25 20:24:52.407 329 18224.30 36.79 52610.28 88888.00 2007-11-25 20:24:52.907 329 18224.24 36.81 52610.27 88888.00 2007-11-25 20:24:53.407 329 18224.21 36.90 52610.16 88888.00 2007-11-25 20:24:53.907 329 18224.21 36.86 52610.05 88888.00 2007-11-25 20:24:54.407 329 18224.28 36.72 52610.07 88888.00 2007-11-25 20:24:54.907 329 18224.24 36.74 52610.16 88888.00 2007-11-25 20:24:55.407 329 18224.21 36.76 52610.18 88888.00 2007-11-25 20:24:55.907 329 18224.22 36.78 52610.15 88888.00 2007-11-25 20:24:56.407 329 18224.19 36.73 52610.10 88888.00 2007-11-25 20:24:56.907 329 18224.26 36.69 52610.07 88888.00 2007-11-25 20:24:57.407 329 18224.32 36.66 52610.08 88888.00 2007-11-25 20:24:57.907 329 18224.34 36.63 52610.09 88888.00 2007-11-25 20:24:58.407 329 18224.21 36.59 52610.17 88888.00 2007-11-25 20:24:58.907 329 18224.22 36.64 52610.17 88888.00 2007-11-25 20:24:59.407 329 18224.08 36.60 52610.15 88888.00 2007-11-25 20:24:59.907 329 18224.17 36.58 52610.09 88888.00 2007-11-25 20:25:00.407 329 18224.11 36.52 52610.23 88888.00 2007-11-25 20:25:00.907 329 18224.00 36.62 52610.20 88888.00 2007-11-25 20:25:01.407 329 18224.09 36.62 52610.08 88888.00 2007-11-25 20:25:01.907 329 18224.00 36.62 52610.12 88888.00 2007-11-25 20:25:02.407 329 18224.03 36.63 52610.24 88888.00 2007-11-25 20:25:02.907 329 18224.11 36.65 52610.20 88888.00 2007-11-25 20:25:03.407 329 18224.17 36.70 52610.03 88888.00 2007-11-25 20:25:03.907 329 18224.10 36.71 52610.03 88888.00 2007-11-25 20:25:04.407 329 18224.07 36.75 52610.12 88888.00 2007-11-25 20:25:04.907 329 18224.17 36.77 52610.13 88888.00 2007-11-25 20:25:05.407 329 18224.31 36.76 52610.17 88888.00 2007-11-25 20:25:05.907 329 18224.28 36.71 52610.16 88888.00 2007-11-25 20:25:06.407 329 18224.34 36.67 52610.15 88888.00 2007-11-25 20:25:06.907 329 18224.33 36.66 52610.10 88888.00 2007-11-25 20:25:07.407 329 18224.29 36.69 52610.27 88888.00 2007-11-25 20:25:07.907 329 18224.20 36.71 52610.19 88888.00 2007-11-25 20:25:08.407 329 18224.29 36.72 52610.04 88888.00 2007-11-25 20:25:08.907 329 18224.30 36.70 52609.89 88888.00 2007-11-25 20:25:09.407 329 18224.22 36.66 52609.91 88888.00 2007-11-25 20:25:09.907 329 18224.24 36.73 52610.01 88888.00 2007-11-25 20:25:10.407 329 18224.10 36.74 52610.02 88888.00 2007-11-25 20:25:10.907 329 18224.06 36.76 52610.05 88888.00 2007-11-25 20:25:11.407 329 18224.12 36.80 52609.98 88888.00 2007-11-25 20:25:11.907 329 18224.28 36.82 52610.03 88888.00 2007-11-25 20:25:12.407 329 18224.21 36.85 52610.02 88888.00 2007-11-25 20:25:12.907 329 18224.18 36.79 52610.01 88888.00 2007-11-25 20:25:13.407 329 18224.28 36.76 52609.84 88888.00 2007-11-25 20:25:13.907 329 18224.22 36.79 52609.81 88888.00 2007-11-25 20:25:14.407 329 18224.18 36.78 52609.83 88888.00 2007-11-25 20:25:14.907 329 18224.23 36.72 52609.83 88888.00 2007-11-25 20:25:15.407 329 18224.16 36.78 52609.90 88888.00 2007-11-25 20:25:15.907 329 18224.31 36.77 52609.90 88888.00 2007-11-25 20:25:16.407 329 18224.30 36.85 52609.92 88888.00 2007-11-25 20:25:16.907 329 18224.27 36.82 52609.96 88888.00 2007-11-25 20:25:17.407 329 18224.22 36.81 52609.95 88888.00 2007-11-25 20:25:17.907 329 18224.26 36.82 52610.02 88888.00 2007-11-25 20:25:18.407 329 18224.32 36.85 52610.02 88888.00 2007-11-25 20:25:18.907 329 18224.24 36.78 52609.93 88888.00 2007-11-25 20:25:19.407 329 18224.29 36.70 52609.93 88888.00 2007-11-25 20:25:19.907 329 18224.37 36.75 52609.94 88888.00 2007-11-25 20:25:20.407 329 18224.37 36.82 52609.92 88888.00 2007-11-25 20:25:20.907 329 18224.38 36.78 52609.82 88888.00 2007-11-25 20:25:21.407 329 18224.42 36.75 52609.90 88888.00 2007-11-25 20:25:21.907 329 18224.43 36.81 52609.90 88888.00 2007-11-25 20:25:22.407 329 18224.39 36.82 52609.86 88888.00 2007-11-25 20:25:22.907 329 18224.44 36.79 52609.83 88888.00 2007-11-25 20:25:23.407 329 18224.51 36.80 52609.89 88888.00 2007-11-25 20:25:23.907 329 18224.50 36.78 52609.87 88888.00 2007-11-25 20:25:24.407 329 18224.55 36.85 52609.81 88888.00 2007-11-25 20:25:24.907 329 18224.59 36.86 52609.87 88888.00 2007-11-25 20:25:25.407 329 18224.53 36.87 52609.90 88888.00 2007-11-25 20:25:25.907 329 18224.48 36.89 52609.91 88888.00 2007-11-25 20:25:26.407 329 18224.41 36.85 52609.85 88888.00 2007-11-25 20:25:26.907 329 18224.38 36.89 52609.82 88888.00 2007-11-25 20:25:27.407 329 18224.57 36.86 52609.85 88888.00 2007-11-25 20:25:27.907 329 18224.55 36.86 52609.91 88888.00 2007-11-25 20:25:28.407 329 18224.42 36.86 52609.84 88888.00 2007-11-25 20:25:28.907 329 18224.45 36.82 52609.94 88888.00 2007-11-25 20:25:29.407 329 18224.41 36.93 52609.91 88888.00 2007-11-25 20:25:29.907 329 18224.38 36.90 52609.93 88888.00 2007-11-25 20:25:30.407 329 18224.32 36.86 52609.90 88888.00 2007-11-25 20:25:30.907 329 18224.32 36.89 52609.81 88888.00 2007-11-25 20:25:31.407 329 18224.38 36.97 52609.89 88888.00 2007-11-25 20:25:31.907 329 18224.39 36.97 52609.81 88888.00 2007-11-25 20:25:32.407 329 18224.38 37.00 52609.70 88888.00 2007-11-25 20:25:32.907 329 18224.41 36.95 52609.72 88888.00 2007-11-25 20:25:33.407 329 18224.46 36.95 52609.73 88888.00 2007-11-25 20:25:33.907 329 18224.51 36.99 52609.66 88888.00 2007-11-25 20:25:34.407 329 18224.42 37.01 52609.59 88888.00 2007-11-25 20:25:34.907 329 18224.41 36.94 52609.57 88888.00 2007-11-25 20:25:35.407 329 18224.38 36.84 52609.68 88888.00 2007-11-25 20:25:35.907 329 18224.29 36.75 52609.74 88888.00 2007-11-25 20:25:36.407 329 18224.38 36.76 52609.87 88888.00 2007-11-25 20:25:36.907 329 18224.38 36.84 52609.91 88888.00 2007-11-25 20:25:37.407 329 18224.45 36.82 52609.66 88888.00 2007-11-25 20:25:37.907 329 18224.48 36.82 52609.44 88888.00 2007-11-25 20:25:38.407 329 18224.44 36.80 52609.46 88888.00 2007-11-25 20:25:38.907 329 18224.39 36.70 52609.56 88888.00 2007-11-25 20:25:39.407 329 18224.30 36.66 52609.49 88888.00 2007-11-25 20:25:39.907 329 18224.34 36.62 52609.65 88888.00 2007-11-25 20:25:40.407 329 18224.24 36.57 52609.62 88888.00 2007-11-25 20:25:40.907 329 18224.23 36.54 52609.52 88888.00 2007-11-25 20:25:41.407 329 18224.21 36.57 52609.60 88888.00 2007-11-25 20:25:41.907 329 18224.17 36.54 52609.66 88888.00 2007-11-25 20:25:42.407 329 18224.21 36.47 52609.63 88888.00 2007-11-25 20:25:42.907 329 18224.15 36.48 52609.59 88888.00 2007-11-25 20:25:43.407 329 18224.23 36.42 52609.59 88888.00 2007-11-25 20:25:43.907 329 18224.19 36.44 52609.59 88888.00 2007-11-25 20:25:44.407 329 18223.98 36.51 52609.62 88888.00 2007-11-25 20:25:44.907 329 18223.86 36.52 52609.60 88888.00 2007-11-25 20:25:45.407 329 18224.01 36.48 52609.59 88888.00 2007-11-25 20:25:45.907 329 18223.98 36.41 52609.68 88888.00 2007-11-25 20:25:46.407 329 18223.96 36.36 52609.78 88888.00 2007-11-25 20:25:46.907 329 18224.05 36.43 52609.90 88888.00 2007-11-25 20:25:47.407 329 18224.17 36.54 52609.87 88888.00 2007-11-25 20:25:47.907 329 18224.12 36.53 52609.93 88888.00 2007-11-25 20:25:48.407 329 18224.15 36.48 52609.83 88888.00 2007-11-25 20:25:48.907 329 18224.15 36.54 52609.85 88888.00 2007-11-25 20:25:49.407 329 18224.01 36.57 52609.83 88888.00 2007-11-25 20:25:49.907 329 18223.98 36.59 52609.75 88888.00 2007-11-25 20:25:50.407 329 18224.06 36.58 52609.68 88888.00 2007-11-25 20:25:50.907 329 18224.08 36.58 52609.68 88888.00 2007-11-25 20:25:51.407 329 18224.10 36.56 52609.75 88888.00 2007-11-25 20:25:51.907 329 18224.15 36.61 52609.71 88888.00 2007-11-25 20:25:52.407 329 18224.10 36.60 52609.65 88888.00 2007-11-25 20:25:52.907 329 18224.17 36.54 52609.65 88888.00 2007-11-25 20:25:53.407 329 18224.17 36.56 52609.79 88888.00 2007-11-25 20:25:53.907 329 18224.16 36.61 52609.82 88888.00 2007-11-25 20:25:54.407 329 18224.24 36.55 52609.73 88888.00 2007-11-25 20:25:54.907 329 18224.42 36.68 52609.63 88888.00 2007-11-25 20:25:55.407 329 18224.48 36.78 52609.52 88888.00 2007-11-25 20:25:55.907 329 18224.33 36.77 52609.56 88888.00 2007-11-25 20:25:56.407 329 18224.31 36.79 52609.65 88888.00 2007-11-25 20:25:56.907 329 18224.40 36.81 52609.68 88888.00 2007-11-25 20:25:57.407 329 18224.38 36.84 52609.72 88888.00 2007-11-25 20:25:57.907 329 18224.33 36.90 52609.69 88888.00 2007-11-25 20:25:58.407 329 18224.42 37.01 52609.56 88888.00 2007-11-25 20:25:58.907 329 18224.34 37.00 52609.48 88888.00 2007-11-25 20:25:59.407 329 18224.34 37.02 52609.46 88888.00 2007-11-25 20:25:59.907 329 18224.45 37.05 52609.47 88888.00 2007-11-25 20:26:00.407 329 18224.37 37.08 52609.57 88888.00 2007-11-25 20:26:00.907 329 18224.44 37.10 52609.58 88888.00 2007-11-25 20:26:01.407 329 18224.59 37.10 52609.54 88888.00 2007-11-25 20:26:01.907 329 18224.53 37.08 52609.59 88888.00 2007-11-25 20:26:02.407 329 18224.78 37.03 52609.65 88888.00 2007-11-25 20:26:02.907 329 18224.75 37.04 52609.51 88888.00 2007-11-25 20:26:03.407 329 18224.72 37.03 52609.50 88888.00 2007-11-25 20:26:03.907 329 18224.73 37.04 52609.60 88888.00 2007-11-25 20:26:04.407 329 18224.77 37.05 52609.73 88888.00 2007-11-25 20:26:04.907 329 18224.74 37.09 52609.67 88888.00 2007-11-25 20:26:05.407 329 18224.72 37.06 52609.78 88888.00 2007-11-25 20:26:05.907 329 18224.65 36.99 52609.90 88888.00 2007-11-25 20:26:06.407 329 18224.71 36.90 52609.59 88888.00 2007-11-25 20:26:06.907 329 18224.81 36.81 52609.58 88888.00 2007-11-25 20:26:07.407 329 18224.67 36.87 52609.65 88888.00 2007-11-25 20:26:07.907 329 18224.52 36.95 52609.69 88888.00 2007-11-25 20:26:08.407 329 18224.42 36.94 52609.68 88888.00 2007-11-25 20:26:08.907 329 18224.35 36.89 52609.60 88888.00 2007-11-25 20:26:09.407 329 18224.42 36.82 52609.58 88888.00 2007-11-25 20:26:09.907 329 18224.37 36.81 52609.63 88888.00 2007-11-25 20:26:10.407 329 18224.21 36.76 52609.55 88888.00 2007-11-25 20:26:10.907 329 18224.32 36.72 52609.50 88888.00 2007-11-25 20:26:11.407 329 18224.31 36.73 52609.48 88888.00 2007-11-25 20:26:11.907 329 18224.28 36.74 52609.55 88888.00 2007-11-25 20:26:12.407 329 18224.32 36.75 52609.51 88888.00 2007-11-25 20:26:12.907 329 18224.38 36.74 52609.62 88888.00 2007-11-25 20:26:13.407 329 18224.27 36.80 52609.74 88888.00 2007-11-25 20:26:13.907 329 18224.10 36.86 52609.72 88888.00 2007-11-25 20:26:14.407 329 18224.17 36.74 52609.75 88888.00 2007-11-25 20:26:14.907 329 18224.21 36.74 52609.71 88888.00 2007-11-25 20:26:15.407 329 18224.06 36.77 52609.78 88888.00 2007-11-25 20:26:15.907 329 18223.92 36.71 52609.77 88888.00 2007-11-25 20:26:16.407 329 18224.10 36.61 52609.69 88888.00 2007-11-25 20:26:16.907 329 18224.24 36.62 52609.56 88888.00 2007-11-25 20:26:17.407 329 18224.40 36.63 52609.52 88888.00 2007-11-25 20:26:17.907 329 18224.41 36.67 52609.62 88888.00 2007-11-25 20:26:18.407 329 18224.26 36.68 52609.75 88888.00 2007-11-25 20:26:18.907 329 18224.13 36.67 52609.84 88888.00 2007-11-25 20:26:19.407 329 18224.07 36.66 52609.82 88888.00 2007-11-25 20:26:19.907 329 18224.08 36.68 52609.74 88888.00 2007-11-25 20:26:20.407 329 18224.16 36.68 52609.71 88888.00 2007-11-25 20:26:20.907 329 18224.22 36.60 52609.67 88888.00 2007-11-25 20:26:21.407 329 18224.19 36.52 52609.62 88888.00 2007-11-25 20:26:21.907 329 18224.21 36.51 52609.69 88888.00 2007-11-25 20:26:22.407 329 18224.21 36.49 52609.81 88888.00 2007-11-25 20:26:22.907 329 18224.19 36.48 52609.83 88888.00 2007-11-25 20:26:23.407 329 18224.16 36.48 52609.75 88888.00 2007-11-25 20:26:23.907 329 18224.27 36.40 52609.77 88888.00 2007-11-25 20:26:24.407 329 18224.44 36.40 52609.72 88888.00 2007-11-25 20:26:24.907 329 18224.32 36.41 52609.86 88888.00 2007-11-25 20:26:25.407 329 18224.41 36.42 52609.86 88888.00 2007-11-25 20:26:25.907 329 18224.43 36.36 52609.63 88888.00 2007-11-25 20:26:26.407 329 18224.40 36.45 52609.56 88888.00 2007-11-25 20:26:26.907 329 18224.30 36.45 52609.58 88888.00 2007-11-25 20:26:27.407 329 18224.31 36.38 52609.58 88888.00 2007-11-25 20:26:27.907 329 18224.34 36.31 52609.55 88888.00 2007-11-25 20:26:28.407 329 18224.34 36.32 52609.54 88888.00 2007-11-25 20:26:28.907 329 18224.45 36.41 52609.51 88888.00 2007-11-25 20:26:29.407 329 18224.30 36.42 52609.51 88888.00 2007-11-25 20:26:29.907 329 18224.28 36.40 52609.56 88888.00 2007-11-25 20:26:30.407 329 18224.31 36.39 52609.60 88888.00 2007-11-25 20:26:30.907 329 18224.28 36.53 52609.68 88888.00 2007-11-25 20:26:31.407 329 18224.38 36.43 52609.82 88888.00 2007-11-25 20:26:31.907 329 18224.51 36.48 52609.73 88888.00 2007-11-25 20:26:32.407 329 18224.49 36.54 52609.70 88888.00 2007-11-25 20:26:32.907 329 18224.39 36.60 52609.57 88888.00 2007-11-25 20:26:33.407 329 18224.40 36.60 52609.65 88888.00 2007-11-25 20:26:33.907 329 18224.38 36.61 52609.56 88888.00 2007-11-25 20:26:34.407 329 18224.28 36.59 52609.63 88888.00 2007-11-25 20:26:34.907 329 18224.28 36.64 52609.67 88888.00 2007-11-25 20:26:35.407 329 18224.31 36.53 52609.51 88888.00 2007-11-25 20:26:35.907 329 18224.34 36.46 52609.42 88888.00 2007-11-25 20:26:36.407 329 18224.37 36.54 52609.43 88888.00 2007-11-25 20:26:36.907 329 18224.37 36.52 52609.45 88888.00 2007-11-25 20:26:37.407 329 18224.35 36.52 52609.46 88888.00 2007-11-25 20:26:37.907 329 18224.39 36.49 52609.51 88888.00 2007-11-25 20:26:38.407 329 18224.37 36.46 52609.62 88888.00 2007-11-25 20:26:38.907 329 18224.29 36.47 52609.63 88888.00 2007-11-25 20:26:39.407 329 18224.28 36.48 52609.78 88888.00 2007-11-25 20:26:39.907 329 18224.28 36.52 52609.78 88888.00 2007-11-25 20:26:40.407 329 18224.26 36.53 52609.71 88888.00 2007-11-25 20:26:40.907 329 18224.19 36.58 52609.58 88888.00 2007-11-25 20:26:41.407 329 18224.33 36.56 52609.58 88888.00 2007-11-25 20:26:41.907 329 18224.26 36.59 52609.63 88888.00 2007-11-25 20:26:42.407 329 18224.30 36.58 52609.54 88888.00 2007-11-25 20:26:42.907 329 18224.30 36.52 52609.46 88888.00 2007-11-25 20:26:43.407 329 18224.33 36.53 52609.47 88888.00 2007-11-25 20:26:43.907 329 18224.34 36.49 52609.48 88888.00 2007-11-25 20:26:44.407 329 18224.41 36.45 52609.54 88888.00 2007-11-25 20:26:44.907 329 18224.49 36.38 52609.52 88888.00 2007-11-25 20:26:45.407 329 18224.53 36.49 52609.65 88888.00 2007-11-25 20:26:45.907 329 18224.31 36.55 52609.58 88888.00 2007-11-25 20:26:46.407 329 18224.28 36.60 52609.59 88888.00 2007-11-25 20:26:46.907 329 18224.39 36.62 52609.62 88888.00 2007-11-25 20:26:47.407 329 18224.50 36.61 52609.66 88888.00 2007-11-25 20:26:47.907 329 18224.48 36.59 52609.58 88888.00 2007-11-25 20:26:48.407 329 18224.49 36.53 52609.47 88888.00 2007-11-25 20:26:48.907 329 18224.50 36.54 52609.49 88888.00 2007-11-25 20:26:49.407 329 18224.41 36.51 52609.63 88888.00 2007-11-25 20:26:49.907 329 18224.27 36.43 52609.63 88888.00 2007-11-25 20:26:50.407 329 18224.23 36.52 52609.60 88888.00 2007-11-25 20:26:50.907 329 18224.23 36.62 52609.63 88888.00 2007-11-25 20:26:51.407 329 18224.22 36.66 52609.66 88888.00 2007-11-25 20:26:51.907 329 18224.20 36.63 52609.59 88888.00 2007-11-25 20:26:52.407 329 18224.18 36.55 52609.47 88888.00 2007-11-25 20:26:52.907 329 18224.21 36.46 52609.48 88888.00 2007-11-25 20:26:53.407 329 18224.23 36.49 52609.58 88888.00 2007-11-25 20:26:53.907 329 18224.17 36.41 52609.66 88888.00 2007-11-25 20:26:54.407 329 18224.19 36.33 52609.63 88888.00 2007-11-25 20:26:54.907 329 18224.21 36.36 52609.57 88888.00 2007-11-25 20:26:55.407 329 18224.09 36.34 52609.61 88888.00 2007-11-25 20:26:55.907 329 18224.12 36.43 52609.67 88888.00 2007-11-25 20:26:56.407 329 18224.10 36.51 52609.63 88888.00 2007-11-25 20:26:56.907 329 18224.07 36.52 52609.72 88888.00 2007-11-25 20:26:57.407 329 18224.01 36.44 52609.66 88888.00 2007-11-25 20:26:57.907 329 18223.98 36.39 52609.74 88888.00 2007-11-25 20:26:58.407 329 18223.98 36.38 52609.70 88888.00 2007-11-25 20:26:58.907 329 18223.90 36.34 52609.68 88888.00 2007-11-25 20:26:59.407 329 18223.80 36.37 52609.70 88888.00 2007-11-25 20:26:59.907 329 18223.74 36.37 52609.80 88888.00 2007-11-25 20:27:00.407 329 18223.75 36.32 52609.86 88888.00 2007-11-25 20:27:00.907 329 18223.75 36.28 52609.84 88888.00 2007-11-25 20:27:01.407 329 18223.85 36.28 52609.77 88888.00 2007-11-25 20:27:01.907 329 18223.88 36.27 52609.71 88888.00 2007-11-25 20:27:02.407 329 18223.95 36.28 52609.62 88888.00 2007-11-25 20:27:02.907 329 18223.88 36.33 52609.58 88888.00 2007-11-25 20:27:03.407 329 18223.96 36.26 52609.47 88888.00 2007-11-25 20:27:03.907 329 18224.07 36.22 52609.51 88888.00 2007-11-25 20:27:04.407 329 18224.06 36.18 52609.57 88888.00 2007-11-25 20:27:04.907 329 18224.08 36.13 52609.60 88888.00 2007-11-25 20:27:05.407 329 18224.08 36.10 52609.58 88888.00 2007-11-25 20:27:05.907 329 18224.10 36.06 52609.56 88888.00 2007-11-25 20:27:06.407 329 18224.11 36.14 52609.56 88888.00 2007-11-25 20:27:06.907 329 18224.09 36.16 52609.51 88888.00 2007-11-25 20:27:07.407 329 18224.19 36.23 52609.55 88888.00 2007-11-25 20:27:07.907 329 18224.18 36.21 52609.47 88888.00 2007-11-25 20:27:08.407 329 18224.26 36.22 52609.50 88888.00 2007-11-25 20:27:08.907 329 18224.28 36.19 52609.63 88888.00 2007-11-25 20:27:09.407 329 18224.26 36.15 52609.50 88888.00 2007-11-25 20:27:09.907 329 18224.37 36.09 52609.42 88888.00 2007-11-25 20:27:10.407 329 18224.46 36.10 52609.47 88888.00 2007-11-25 20:27:10.907 329 18224.39 36.13 52609.59 88888.00 2007-11-25 20:27:11.407 329 18224.40 36.06 52609.52 88888.00 2007-11-25 20:27:11.907 329 18224.51 35.93 52609.49 88888.00 2007-11-25 20:27:12.407 329 18224.45 35.94 52609.51 88888.00 2007-11-25 20:27:12.907 329 18224.43 36.00 52609.52 88888.00 2007-11-25 20:27:13.407 329 18224.53 36.08 52609.69 88888.00 2007-11-25 20:27:13.907 329 18224.57 36.05 52609.63 88888.00 2007-11-25 20:27:14.407 329 18224.60 36.01 52609.73 88888.00 2007-11-25 20:27:14.907 329 18224.66 36.05 52609.61 88888.00 2007-11-25 20:27:15.407 329 18224.48 36.19 52609.54 88888.00 2007-11-25 20:27:15.907 329 18224.49 36.18 52609.46 88888.00 2007-11-25 20:27:16.407 329 18224.54 36.16 52609.47 88888.00 2007-11-25 20:27:16.907 329 18224.52 36.16 52609.48 88888.00 2007-11-25 20:27:17.407 329 18224.50 36.25 52609.46 88888.00 2007-11-25 20:27:17.907 329 18224.54 36.24 52609.43 88888.00 2007-11-25 20:27:18.407 329 18224.57 36.18 52609.54 88888.00 2007-11-25 20:27:18.907 329 18224.62 36.23 52609.45 88888.00 2007-11-25 20:27:19.407 329 18224.64 36.21 52609.40 88888.00 2007-11-25 20:27:19.907 329 18224.59 36.21 52609.36 88888.00 2007-11-25 20:27:20.407 329 18224.64 36.23 52609.27 88888.00 2007-11-25 20:27:20.907 329 18224.72 36.20 52609.11 88888.00 2007-11-25 20:27:21.407 329 18224.67 36.31 52609.24 88888.00 2007-11-25 20:27:21.907 329 18224.59 36.30 52609.33 88888.00 2007-11-25 20:27:22.407 329 18224.65 36.26 52609.40 88888.00 2007-11-25 20:27:22.907 329 18224.56 36.25 52609.45 88888.00 2007-11-25 20:27:23.407 329 18224.60 36.23 52609.57 88888.00 2007-11-25 20:27:23.907 329 18224.59 36.25 52609.55 88888.00 2007-11-25 20:27:24.407 329 18224.68 36.27 52609.37 88888.00 2007-11-25 20:27:24.907 329 18224.71 36.28 52609.35 88888.00 2007-11-25 20:27:25.407 329 18224.71 36.31 52609.39 88888.00 2007-11-25 20:27:25.907 329 18224.72 36.25 52609.44 88888.00 2007-11-25 20:27:26.407 329 18224.65 36.20 52609.42 88888.00 2007-11-25 20:27:26.907 329 18224.75 36.16 52609.43 88888.00 2007-11-25 20:27:27.407 329 18224.67 36.10 52609.46 88888.00 2007-11-25 20:27:27.907 329 18224.65 36.18 52609.39 88888.00 2007-11-25 20:27:28.407 329 18224.60 36.21 52609.37 88888.00 2007-11-25 20:27:28.907 329 18224.48 36.15 52609.26 88888.00 2007-11-25 20:27:29.407 329 18224.57 36.24 52609.31 88888.00 2007-11-25 20:27:29.907 329 18224.63 36.22 52609.35 88888.00 2007-11-25 20:27:30.407 329 18224.71 36.22 52609.43 88888.00 2007-11-25 20:27:30.907 329 18224.60 36.11 52609.48 88888.00 2007-11-25 20:27:31.407 329 18224.55 35.99 52609.43 88888.00 2007-11-25 20:27:31.907 329 18224.55 35.96 52609.32 88888.00 2007-11-25 20:27:32.407 329 18224.57 35.98 52609.33 88888.00 2007-11-25 20:27:32.907 329 18224.61 35.96 52609.32 88888.00 2007-11-25 20:27:33.407 329 18224.60 35.89 52609.54 88888.00 2007-11-25 20:27:33.907 329 18224.66 35.90 52609.46 88888.00 2007-11-25 20:27:34.407 329 18224.64 35.85 52609.32 88888.00 2007-11-25 20:27:34.907 329 18224.76 35.94 52609.36 88888.00 2007-11-25 20:27:35.407 329 18224.77 35.97 52609.39 88888.00 2007-11-25 20:27:35.907 329 18224.82 35.81 52609.48 88888.00 2007-11-25 20:27:36.407 329 18224.61 35.76 52609.55 88888.00 2007-11-25 20:27:36.907 329 18224.54 35.78 52609.48 88888.00 2007-11-25 20:27:37.407 329 18224.55 35.80 52609.52 88888.00 2007-11-25 20:27:37.907 329 18224.60 35.78 52609.52 88888.00 2007-11-25 20:27:38.407 329 18224.57 35.73 52609.47 88888.00 2007-11-25 20:27:38.907 329 18224.56 35.68 52609.38 88888.00 2007-11-25 20:27:39.407 329 18224.62 35.70 52609.38 88888.00 2007-11-25 20:27:39.907 329 18224.55 35.66 52609.45 88888.00 2007-11-25 20:27:40.407 329 18224.51 35.60 52609.40 88888.00 2007-11-25 20:27:40.907 329 18224.54 35.71 52609.36 88888.00 2007-11-25 20:27:41.407 329 18224.60 35.76 52609.33 88888.00 2007-11-25 20:27:41.907 329 18224.61 35.84 52609.35 88888.00 2007-11-25 20:27:42.407 329 18224.48 35.78 52609.28 88888.00 2007-11-25 20:27:42.907 329 18224.49 35.73 52609.32 88888.00 2007-11-25 20:27:43.407 329 18224.45 35.65 52609.36 88888.00 2007-11-25 20:27:43.907 329 18224.43 35.62 52609.34 88888.00 2007-11-25 20:27:44.407 329 18224.41 35.59 52609.47 88888.00 2007-11-25 20:27:44.907 329 18224.49 35.61 52609.56 88888.00 2007-11-25 20:27:45.407 329 18224.60 35.59 52609.72 88888.00 2007-11-25 20:27:45.907 329 18224.52 35.62 52609.57 88888.00 2007-11-25 20:27:46.407 329 18224.53 35.59 52609.46 88888.00 2007-11-25 20:27:46.907 329 18224.54 35.65 52609.62 88888.00 2007-11-25 20:27:47.407 329 18224.64 35.72 52609.71 88888.00 2007-11-25 20:27:47.907 329 18224.66 35.72 52609.57 88888.00 2007-11-25 20:27:48.407 329 18224.70 35.66 52609.36 88888.00 2007-11-25 20:27:48.907 329 18224.67 35.74 52609.31 88888.00 2007-11-25 20:27:49.407 329 18224.61 35.75 52609.27 88888.00 2007-11-25 20:27:49.907 329 18224.66 35.73 52609.16 88888.00 2007-11-25 20:27:50.407 329 18224.65 35.70 52609.21 88888.00 2007-11-25 20:27:50.907 329 18224.64 35.66 52609.24 88888.00 2007-11-25 20:27:51.407 329 18224.53 35.67 52609.20 88888.00 2007-11-25 20:27:51.907 329 18224.46 35.65 52609.13 88888.00 2007-11-25 20:27:52.407 329 18224.56 35.69 52609.16 88888.00 2007-11-25 20:27:52.907 329 18224.62 35.80 52609.21 88888.00 2007-11-25 20:27:53.407 329 18224.76 35.92 52609.21 88888.00 2007-11-25 20:27:53.907 329 18224.83 35.93 52609.32 88888.00 2007-11-25 20:27:54.407 329 18224.97 35.94 52609.44 88888.00 2007-11-25 20:27:54.907 329 18224.96 35.94 52609.34 88888.00 2007-11-25 20:27:55.407 329 18224.89 35.96 52609.35 88888.00 2007-11-25 20:27:55.907 329 18224.88 35.94 52609.39 88888.00 2007-11-25 20:27:56.407 329 18224.81 35.95 52609.45 88888.00 2007-11-25 20:27:56.907 329 18224.77 35.95 52609.48 88888.00 2007-11-25 20:27:57.407 329 18224.68 35.93 52609.38 88888.00 2007-11-25 20:27:57.907 329 18224.71 35.90 52609.31 88888.00 2007-11-25 20:27:58.407 329 18224.85 35.89 52609.44 88888.00 2007-11-25 20:27:58.907 329 18224.88 35.77 52609.57 88888.00 2007-11-25 20:27:59.407 329 18224.88 35.76 52609.37 88888.00 2007-11-25 20:27:59.907 329 18224.84 35.81 52609.19 88888.00 2007-11-25 20:28:00.407 329 18224.83 35.85 52609.20 88888.00 2007-11-25 20:28:00.907 329 18224.85 35.76 52609.33 88888.00 2007-11-25 20:28:01.407 329 18224.82 35.71 52609.42 88888.00 2007-11-25 20:28:01.907 329 18224.74 35.71 52609.43 88888.00 2007-11-25 20:28:02.407 329 18224.89 35.74 52609.32 88888.00 2007-11-25 20:28:02.907 329 18225.02 35.77 52609.33 88888.00 2007-11-25 20:28:03.407 329 18224.93 35.79 52609.38 88888.00 2007-11-25 20:28:03.907 329 18224.84 35.88 52609.38 88888.00 2007-11-25 20:28:04.407 329 18224.82 35.94 52609.56 88888.00 2007-11-25 20:28:04.907 329 18224.77 35.88 52609.63 88888.00 2007-11-25 20:28:05.407 329 18224.63 35.82 52609.68 88888.00 2007-11-25 20:28:05.907 329 18224.68 35.85 52609.65 88888.00 2007-11-25 20:28:06.407 329 18224.78 35.84 52609.62 88888.00 2007-11-25 20:28:06.907 329 18224.73 35.79 52609.70 88888.00 2007-11-25 20:28:07.407 329 18224.71 35.82 52609.66 88888.00 2007-11-25 20:28:07.907 329 18224.72 35.87 52609.45 88888.00 2007-11-25 20:28:08.407 329 18224.67 35.84 52609.46 88888.00 2007-11-25 20:28:08.907 329 18224.67 35.82 52609.40 88888.00 2007-11-25 20:28:09.407 329 18224.60 35.82 52609.46 88888.00 2007-11-25 20:28:09.907 329 18224.62 35.82 52609.60 88888.00 2007-11-25 20:28:10.407 329 18224.66 35.80 52609.54 88888.00 2007-11-25 20:28:10.907 329 18224.56 35.75 52609.51 88888.00 2007-11-25 20:28:11.407 329 18224.61 35.73 52609.56 88888.00 2007-11-25 20:28:11.907 329 18224.55 35.76 52609.63 88888.00 2007-11-25 20:28:12.407 329 18224.62 35.72 52609.52 88888.00 2007-11-25 20:28:12.907 329 18224.63 35.71 52609.56 88888.00 2007-11-25 20:28:13.407 329 18224.60 35.82 52609.50 88888.00 2007-11-25 20:28:13.907 329 18224.64 35.80 52609.63 88888.00 2007-11-25 20:28:14.407 329 18224.66 35.72 52609.73 88888.00 2007-11-25 20:28:14.907 329 18224.63 35.87 52609.67 88888.00 2007-11-25 20:28:15.407 329 18224.66 35.87 52609.56 88888.00 2007-11-25 20:28:15.907 329 18224.62 35.80 52609.49 88888.00 2007-11-25 20:28:16.407 329 18224.59 35.80 52609.55 88888.00 2007-11-25 20:28:16.907 329 18224.63 35.94 52609.60 88888.00 2007-11-25 20:28:17.407 329 18224.61 36.04 52609.62 88888.00 2007-11-25 20:28:17.907 329 18224.70 36.08 52609.59 88888.00 2007-11-25 20:28:18.407 329 18224.73 36.15 52609.49 88888.00 2007-11-25 20:28:18.907 329 18224.82 36.16 52609.38 88888.00 2007-11-25 20:28:19.407 329 18224.74 36.05 52609.24 88888.00 2007-11-25 20:28:19.907 329 18224.82 35.97 52609.23 88888.00 2007-11-25 20:28:20.407 329 18225.02 35.90 52609.34 88888.00 2007-11-25 20:28:20.907 329 18224.91 35.86 52609.43 88888.00 2007-11-25 20:28:21.407 329 18224.87 35.89 52609.34 88888.00 2007-11-25 20:28:21.907 329 18224.82 35.86 52609.29 88888.00 2007-11-25 20:28:22.407 329 18224.70 35.95 52609.27 88888.00 2007-11-25 20:28:22.907 329 18224.74 35.95 52609.45 88888.00 2007-11-25 20:28:23.404 329 18224.73 35.88 52609.49 88888.00 2007-11-25 20:28:23.904 329 18224.70 35.88 52609.47 88888.00 2007-11-25 20:28:24.404 329 18224.72 35.92 52609.45 88888.00 2007-11-25 20:28:24.904 329 18224.77 35.84 52609.51 88888.00 2007-11-25 20:28:25.404 329 18224.75 35.78 52609.49 88888.00 2007-11-25 20:28:25.904 329 18224.75 35.78 52609.54 88888.00 2007-11-25 20:28:26.404 329 18224.77 35.80 52609.38 88888.00 2007-11-25 20:28:26.904 329 18224.72 35.78 52609.48 88888.00 2007-11-25 20:28:27.404 329 18224.74 35.73 52609.66 88888.00 2007-11-25 20:28:27.904 329 18224.71 35.78 52609.51 88888.00 2007-11-25 20:28:28.404 329 18224.68 35.87 52609.51 88888.00 2007-11-25 20:28:28.904 329 18224.76 35.86 52609.54 88888.00 2007-11-25 20:28:29.404 329 18224.67 35.87 52609.50 88888.00 2007-11-25 20:28:29.904 329 18224.62 35.88 52609.48 88888.00 2007-11-25 20:28:30.404 329 18224.70 35.84 52609.52 88888.00 2007-11-25 20:28:30.904 329 18224.78 35.77 52609.59 88888.00 2007-11-25 20:28:31.404 329 18224.77 35.77 52609.57 88888.00 2007-11-25 20:28:31.904 329 18224.77 35.75 52609.61 88888.00 2007-11-25 20:28:32.404 329 18224.66 35.72 52609.56 88888.00 2007-11-25 20:28:32.904 329 18224.60 35.78 52609.55 88888.00 2007-11-25 20:28:33.404 329 18224.49 35.80 52609.52 88888.00 2007-11-25 20:28:33.904 329 18224.57 35.94 52609.46 88888.00 2007-11-25 20:28:34.404 329 18224.62 35.94 52609.45 88888.00 2007-11-25 20:28:34.904 329 18224.65 35.86 52609.49 88888.00 2007-11-25 20:28:35.404 329 18224.67 35.84 52609.48 88888.00 2007-11-25 20:28:35.904 329 18224.73 35.86 52609.59 88888.00 2007-11-25 20:28:36.404 329 18224.74 35.92 52609.63 88888.00 2007-11-25 20:28:36.904 329 18224.61 35.99 52609.67 88888.00 2007-11-25 20:28:37.404 329 18224.57 35.98 52609.68 88888.00 2007-11-25 20:28:37.904 329 18224.64 35.93 52609.80 88888.00 2007-11-25 20:28:38.404 329 18224.79 35.90 52609.73 88888.00 2007-11-25 20:28:38.904 329 18224.66 35.82 52609.65 88888.00 2007-11-25 20:28:39.404 329 18224.77 35.90 52609.60 88888.00 2007-11-25 20:28:39.904 329 18224.84 35.95 52609.56 88888.00 2007-11-25 20:28:40.404 329 18224.96 35.96 52609.60 88888.00 2007-11-25 20:28:40.904 329 18224.89 35.97 52609.63 88888.00 2007-11-25 20:28:41.404 329 18224.87 35.90 52609.59 88888.00 2007-11-25 20:28:41.904 329 18224.99 35.91 52609.49 88888.00 2007-11-25 20:28:42.404 329 18225.03 35.86 52609.55 88888.00 2007-11-25 20:28:42.904 329 18225.04 35.82 52609.66 88888.00 2007-11-25 20:28:43.404 329 18225.03 35.86 52609.62 88888.00 2007-11-25 20:28:43.904 329 18224.75 35.78 52609.56 88888.00 2007-11-25 20:28:44.404 329 18224.65 35.84 52609.56 88888.00 2007-11-25 20:28:44.904 329 18224.68 35.94 52609.71 88888.00 2007-11-25 20:28:45.404 329 18224.72 35.87 52609.83 88888.00 2007-11-25 20:28:45.904 329 18224.63 35.80 52609.81 88888.00 2007-11-25 20:28:46.404 329 18224.56 35.70 52609.74 88888.00 2007-11-25 20:28:46.904 329 18224.61 35.66 52609.73 88888.00 2007-11-25 20:28:47.404 329 18224.54 35.64 52609.56 88888.00 2007-11-25 20:28:47.904 329 18224.59 35.75 52609.50 88888.00 2007-11-25 20:28:48.404 329 18224.54 35.80 52609.54 88888.00 2007-11-25 20:28:48.904 329 18224.51 35.76 52609.50 88888.00 2007-11-25 20:28:49.404 329 18224.53 35.76 52609.55 88888.00 2007-11-25 20:28:49.904 329 18224.51 35.75 52609.52 88888.00 2007-11-25 20:28:50.404 329 18224.50 35.77 52609.47 88888.00 2007-11-25 20:28:50.904 329 18224.46 35.77 52609.50 88888.00 2007-11-25 20:28:51.404 329 18224.49 35.75 52609.50 88888.00 2007-11-25 20:28:51.904 329 18224.60 35.81 52609.45 88888.00 2007-11-25 20:28:52.404 329 18224.61 35.67 52609.47 88888.00 2007-11-25 20:28:52.904 329 18224.50 35.66 52609.37 88888.00 2007-11-25 20:28:53.404 329 18224.63 35.63 52609.45 88888.00 2007-11-25 20:28:53.904 329 18224.70 35.60 52609.58 88888.00 2007-11-25 20:28:54.404 329 18224.60 35.62 52609.49 88888.00 2007-11-25 20:28:54.904 329 18224.64 35.63 52609.44 88888.00 2007-11-25 20:28:55.404 329 18224.72 35.64 52609.48 88888.00 2007-11-25 20:28:55.904 329 18224.78 35.67 52609.46 88888.00 2007-11-25 20:28:56.404 329 18224.81 35.70 52609.39 88888.00 2007-11-25 20:28:56.904 329 18224.63 35.72 52609.40 88888.00 2007-11-25 20:28:57.404 329 18224.57 35.70 52609.42 88888.00 2007-11-25 20:28:57.904 329 18224.55 35.61 52609.50 88888.00 2007-11-25 20:28:58.404 329 18224.51 35.59 52609.50 88888.00 2007-11-25 20:28:58.904 329 18224.61 35.56 52609.38 88888.00 2007-11-25 20:28:59.404 329 18224.52 35.63 52609.42 88888.00 2007-11-25 20:28:59.904 329 18224.51 35.68 52609.43 88888.00 2007-11-25 20:29:00.404 329 18224.42 35.72 52609.36 88888.00 2007-11-25 20:29:00.904 329 18224.31 35.69 52609.22 88888.00 2007-11-25 20:29:01.404 329 18224.42 35.70 52609.19 88888.00 2007-11-25 20:29:01.904 329 18224.57 35.81 52609.23 88888.00 2007-11-25 20:29:02.404 329 18224.62 35.86 52609.37 88888.00 2007-11-25 20:29:02.904 329 18224.52 35.84 52609.37 88888.00 2007-11-25 20:29:03.404 329 18224.45 35.84 52609.27 88888.00 2007-11-25 20:29:03.904 329 18224.45 35.78 52609.32 88888.00 2007-11-25 20:29:04.404 329 18224.53 35.79 52609.33 88888.00 2007-11-25 20:29:04.904 329 18224.49 35.81 52609.28 88888.00 2007-11-25 20:29:05.404 329 18224.42 35.78 52609.24 88888.00 2007-11-25 20:29:05.904 329 18224.41 35.80 52609.28 88888.00 2007-11-25 20:29:06.404 329 18224.52 35.87 52609.26 88888.00 2007-11-25 20:29:06.904 329 18224.70 35.86 52609.21 88888.00 2007-11-25 20:29:07.404 329 18224.59 35.90 52609.16 88888.00 2007-11-25 20:29:07.904 329 18224.53 35.89 52609.19 88888.00 2007-11-25 20:29:08.404 329 18224.59 35.90 52609.22 88888.00 2007-11-25 20:29:08.904 329 18224.57 35.88 52609.21 88888.00 2007-11-25 20:29:09.404 329 18224.46 35.82 52609.25 88888.00 2007-11-25 20:29:09.904 329 18224.54 35.85 52609.27 88888.00 2007-11-25 20:29:10.404 329 18224.50 35.84 52609.34 88888.00 2007-11-25 20:29:10.904 329 18224.44 35.88 52609.35 88888.00 2007-11-25 20:29:11.404 329 18224.45 35.94 52609.31 88888.00 2007-11-25 20:29:11.904 329 18224.45 35.91 52609.32 88888.00 2007-11-25 20:29:12.404 329 18224.54 35.90 52609.33 88888.00 2007-11-25 20:29:12.904 329 18224.50 35.93 52609.36 88888.00 2007-11-25 20:29:13.404 329 18224.52 35.89 52609.56 88888.00 2007-11-25 20:29:13.904 329 18224.42 35.85 52609.55 88888.00 2007-11-25 20:29:14.404 329 18224.37 35.87 52609.48 88888.00 2007-11-25 20:29:14.904 329 18224.27 36.00 52609.52 88888.00 2007-11-25 20:29:15.404 329 18224.45 36.02 52609.51 88888.00 2007-11-25 20:29:15.904 329 18224.42 35.99 52609.52 88888.00 2007-11-25 20:29:16.404 329 18224.42 35.93 52609.39 88888.00 2007-11-25 20:29:16.904 329 18224.35 35.82 52609.39 88888.00 2007-11-25 20:29:17.404 329 18224.40 35.91 52609.37 88888.00 2007-11-25 20:29:17.904 329 18224.30 35.97 52609.34 88888.00 2007-11-25 20:29:18.404 329 18224.32 35.95 52609.34 88888.00 2007-11-25 20:29:18.904 329 18224.31 35.89 52609.27 88888.00 2007-11-25 20:29:19.404 329 18224.39 35.88 52609.22 88888.00 2007-11-25 20:29:19.904 329 18224.48 35.85 52609.21 88888.00 2007-11-25 20:29:20.404 329 18224.61 35.84 52609.21 88888.00 2007-11-25 20:29:20.904 329 18224.63 35.85 52609.20 88888.00 2007-11-25 20:29:21.404 329 18224.59 35.92 52609.21 88888.00 2007-11-25 20:29:21.904 329 18224.71 35.95 52609.17 88888.00 2007-11-25 20:29:22.404 329 18224.73 36.00 52609.11 88888.00 2007-11-25 20:29:22.904 329 18224.81 35.99 52609.10 88888.00 2007-11-25 20:29:23.404 329 18224.91 35.92 52609.10 88888.00 2007-11-25 20:29:23.904 329 18224.86 35.93 52608.97 88888.00 2007-11-25 20:29:24.404 329 18224.82 35.95 52608.99 88888.00 2007-11-25 20:29:24.904 329 18224.81 35.94 52609.11 88888.00 2007-11-25 20:29:25.404 329 18224.61 35.89 52609.07 88888.00 2007-11-25 20:29:25.904 329 18224.46 35.88 52608.98 88888.00 2007-11-25 20:29:26.404 329 18224.50 35.92 52608.94 88888.00 2007-11-25 20:29:26.904 329 18224.61 35.93 52609.05 88888.00 2007-11-25 20:29:27.404 329 18224.70 35.86 52609.09 88888.00 2007-11-25 20:29:27.904 329 18224.76 35.84 52609.01 88888.00 2007-11-25 20:29:28.404 329 18224.72 35.82 52609.03 88888.00 2007-11-25 20:29:28.904 329 18224.70 35.81 52609.01 88888.00 2007-11-25 20:29:29.404 329 18224.71 35.80 52608.96 88888.00 2007-11-25 20:29:29.904 329 18224.60 35.77 52609.01 88888.00 2007-11-25 20:29:30.404 329 18224.62 35.75 52609.07 88888.00 2007-11-25 20:29:30.904 329 18224.55 35.70 52609.09 88888.00 2007-11-25 20:29:31.404 329 18224.66 35.71 52609.07 88888.00 2007-11-25 20:29:31.904 329 18224.63 35.70 52609.25 88888.00 2007-11-25 20:29:32.404 329 18224.56 35.77 52609.31 88888.00 2007-11-25 20:29:32.904 329 18224.54 35.69 52609.11 88888.00 2007-11-25 20:29:33.404 329 18224.50 35.73 52609.03 88888.00 2007-11-25 20:29:33.904 329 18224.63 35.84 52609.00 88888.00 2007-11-25 20:29:34.404 329 18224.67 35.82 52609.10 88888.00 2007-11-25 20:29:34.904 329 18224.61 35.76 52609.22 88888.00 2007-11-25 20:29:35.404 329 18224.54 35.62 52609.09 88888.00 2007-11-25 20:29:35.904 329 18224.41 35.59 52609.16 88888.00 2007-11-25 20:29:36.404 329 18224.44 35.48 52609.12 88888.00 2007-11-25 20:29:36.904 329 18224.59 35.53 52609.20 88888.00 2007-11-25 20:29:37.404 329 18224.55 35.57 52609.25 88888.00 2007-11-25 20:29:37.904 329 18224.44 35.59 52609.20 88888.00 2007-11-25 20:29:38.404 329 18224.48 35.63 52609.01 88888.00 2007-11-25 20:29:38.904 329 18224.54 35.66 52608.94 88888.00 2007-11-25 20:29:39.404 329 18224.50 35.61 52608.92 88888.00 2007-11-25 20:29:39.904 329 18224.49 35.56 52608.93 88888.00 2007-11-25 20:29:40.404 329 18224.43 35.54 52609.02 88888.00 2007-11-25 20:29:40.904 329 18224.46 35.62 52609.19 88888.00 2007-11-25 20:29:41.404 329 18224.59 35.68 52609.24 88888.00 2007-11-25 20:29:41.904 329 18224.64 35.64 52609.05 88888.00 2007-11-25 20:29:42.404 329 18224.57 35.65 52609.02 88888.00 2007-11-25 20:29:42.904 329 18224.53 35.74 52609.08 88888.00 2007-11-25 20:29:43.404 329 18224.53 35.74 52609.22 88888.00 2007-11-25 20:29:43.904 329 18224.63 35.73 52609.35 88888.00 2007-11-25 20:29:44.404 329 18224.63 35.75 52609.27 88888.00 2007-11-25 20:29:44.904 329 18224.57 35.73 52609.23 88888.00 2007-11-25 20:29:45.404 329 18224.56 35.69 52609.25 88888.00 2007-11-25 20:29:45.904 329 18224.39 35.72 52609.19 88888.00 2007-11-25 20:29:46.404 329 18224.45 35.77 52609.19 88888.00 2007-11-25 20:29:46.904 329 18224.50 35.75 52609.20 88888.00 2007-11-25 20:29:47.404 329 18224.64 35.72 52609.15 88888.00 2007-11-25 20:29:47.904 329 18224.66 35.75 52609.07 88888.00 2007-11-25 20:29:48.404 329 18224.72 35.78 52609.04 88888.00 2007-11-25 20:29:48.904 329 18224.44 35.74 52609.08 88888.00 2007-11-25 20:29:49.404 329 18224.52 35.68 52608.99 88888.00 2007-11-25 20:29:49.904 329 18224.71 35.71 52609.02 88888.00 2007-11-25 20:29:50.404 329 18224.63 35.76 52609.07 88888.00 2007-11-25 20:29:50.904 329 18224.56 35.78 52609.01 88888.00 2007-11-25 20:29:51.404 329 18224.41 35.81 52609.03 88888.00 2007-11-25 20:29:51.904 329 18224.40 35.90 52609.05 88888.00 2007-11-25 20:29:52.404 329 18224.45 35.98 52609.10 88888.00 2007-11-25 20:29:52.904 329 18224.59 35.92 52609.19 88888.00 2007-11-25 20:29:53.404 329 18224.63 35.91 52609.23 88888.00 2007-11-25 20:29:53.904 329 18224.64 35.96 52609.07 88888.00 2007-11-25 20:29:54.404 329 18224.63 36.07 52609.01 88888.00 2007-11-25 20:29:54.904 329 18224.60 36.13 52609.04 88888.00 2007-11-25 20:29:55.404 329 18224.66 36.18 52609.05 88888.00 2007-11-25 20:29:55.904 329 18224.63 36.07 52609.00 88888.00 2007-11-25 20:29:56.404 329 18224.73 36.05 52609.02 88888.00 2007-11-25 20:29:56.904 329 18224.72 36.11 52608.94 88888.00 2007-11-25 20:29:57.404 329 18224.61 36.16 52608.96 88888.00 2007-11-25 20:29:57.904 329 18224.44 36.14 52609.01 88888.00 2007-11-25 20:29:58.404 329 18224.71 36.21 52609.02 88888.00 2007-11-25 20:29:58.904 329 18224.81 36.29 52608.94 88888.00 2007-11-25 20:29:59.404 329 18224.83 36.24 52608.94 88888.00 2007-11-25 20:29:59.904 329 18224.65 36.31 52608.96 88888.00 2007-11-25 20:30:00.404 329 18224.72 36.33 52609.00 88888.00 2007-11-25 20:30:00.904 329 18224.91 36.28 52609.00 88888.00 2007-11-25 20:30:01.404 329 18224.84 36.25 52609.02 88888.00 2007-11-25 20:30:01.904 329 18224.96 36.23 52609.13 88888.00 2007-11-25 20:30:02.404 329 18224.79 36.26 52609.04 88888.00 2007-11-25 20:30:02.904 329 18224.87 36.24 52608.90 88888.00 2007-11-25 20:30:03.404 329 18224.85 36.22 52608.77 88888.00 2007-11-25 20:30:03.904 329 18224.75 36.16 52608.92 88888.00 2007-11-25 20:30:04.404 329 18224.64 36.19 52609.16 88888.00 2007-11-25 20:30:04.904 329 18224.67 36.18 52609.29 88888.00 2007-11-25 20:30:05.404 329 18224.63 36.23 52609.24 88888.00 2007-11-25 20:30:05.904 329 18224.83 36.19 52609.04 88888.00 2007-11-25 20:30:06.404 329 18224.98 36.11 52609.05 88888.00 2007-11-25 20:30:06.904 329 18224.94 36.04 52609.04 88888.00 2007-11-25 20:30:07.404 329 18224.83 35.95 52609.10 88888.00 2007-11-25 20:30:07.904 329 18224.77 35.97 52609.11 88888.00 2007-11-25 20:30:08.404 329 18224.67 35.95 52609.22 88888.00 2007-11-25 20:30:08.904 329 18224.68 35.90 52609.40 88888.00 2007-11-25 20:30:09.404 329 18224.66 35.86 52609.31 88888.00 2007-11-25 20:30:09.904 329 18224.54 35.81 52609.21 88888.00 2007-11-25 20:30:10.404 329 18224.54 35.76 52609.35 88888.00 2007-11-25 20:30:10.904 329 18224.55 35.72 52609.46 88888.00 2007-11-25 20:30:11.404 329 18224.50 35.69 52609.40 88888.00 2007-11-25 20:30:11.904 329 18224.44 35.68 52609.39 88888.00 2007-11-25 20:30:12.404 329 18224.45 35.68 52609.46 88888.00 2007-11-25 20:30:12.904 329 18224.56 35.67 52609.32 88888.00 2007-11-25 20:30:13.404 329 18224.53 35.71 52609.37 88888.00 2007-11-25 20:30:13.904 329 18224.52 35.74 52609.31 88888.00 2007-11-25 20:30:14.404 329 18224.70 35.79 52609.24 88888.00 2007-11-25 20:30:14.904 329 18224.63 35.84 52609.17 88888.00 2007-11-25 20:30:15.404 329 18224.55 35.81 52609.00 88888.00 2007-11-25 20:30:15.904 329 18224.38 35.84 52609.07 88888.00 2007-11-25 20:30:16.404 329 18224.41 35.89 52609.15 88888.00 2007-11-25 20:30:16.904 329 18224.49 35.88 52609.17 88888.00 2007-11-25 20:30:17.404 329 18224.42 35.86 52609.11 88888.00 2007-11-25 20:30:17.904 329 18224.38 35.92 52608.98 88888.00 2007-11-25 20:30:18.404 329 18224.45 35.96 52609.05 88888.00 2007-11-25 20:30:18.904 329 18224.54 36.00 52609.07 88888.00 2007-11-25 20:30:19.404 329 18224.59 36.00 52609.11 88888.00 2007-11-25 20:30:19.904 329 18224.76 36.09 52609.12 88888.00 2007-11-25 20:30:20.404 329 18224.89 36.16 52608.94 88888.00 2007-11-25 20:30:20.904 329 18224.87 36.19 52609.09 88888.00 2007-11-25 20:30:21.404 329 18224.92 36.22 52609.11 88888.00 2007-11-25 20:30:21.904 329 18225.00 36.33 52608.93 88888.00 2007-11-25 20:30:22.404 329 18224.92 36.38 52608.98 88888.00 2007-11-25 20:30:22.904 329 18224.89 36.41 52609.14 88888.00 2007-11-25 20:30:23.404 329 18224.81 36.40 52609.13 88888.00 2007-11-25 20:30:23.904 329 18224.74 36.44 52609.09 88888.00 2007-11-25 20:30:24.404 329 18224.87 36.45 52609.01 88888.00 2007-11-25 20:30:24.904 329 18224.79 36.42 52608.94 88888.00 2007-11-25 20:30:25.404 329 18224.65 36.41 52608.94 88888.00 2007-11-25 20:30:25.904 329 18224.75 36.42 52609.00 88888.00 2007-11-25 20:30:26.404 329 18224.81 36.47 52608.94 88888.00 2007-11-25 20:30:26.904 329 18224.81 36.49 52608.98 88888.00 2007-11-25 20:30:27.404 329 18224.75 36.53 52608.97 88888.00 2007-11-25 20:30:27.904 329 18224.63 36.46 52608.92 88888.00 2007-11-25 20:30:28.404 329 18224.59 36.47 52608.94 88888.00 2007-11-25 20:30:28.904 329 18224.71 36.54 52608.97 88888.00 2007-11-25 20:30:29.404 329 18224.73 36.59 52609.00 88888.00 2007-11-25 20:30:29.904 329 18224.67 36.57 52609.09 88888.00 2007-11-25 20:30:30.404 329 18224.48 36.49 52609.20 88888.00 2007-11-25 20:30:30.904 329 18224.70 36.40 52609.28 88888.00 2007-11-25 20:30:31.404 329 18224.63 36.39 52609.17 88888.00 2007-11-25 20:30:31.904 329 18224.56 36.29 52609.15 88888.00 2007-11-25 20:30:32.404 329 18224.64 36.27 52609.25 88888.00 2007-11-25 20:30:32.904 329 18224.62 36.28 52609.20 88888.00 2007-11-25 20:30:33.404 329 18224.63 36.32 52609.11 88888.00 2007-11-25 20:30:33.904 329 18224.63 36.28 52609.15 88888.00 2007-11-25 20:30:34.404 329 18224.63 36.24 52609.14 88888.00 2007-11-25 20:30:34.904 329 18224.55 36.12 52609.11 88888.00 2007-11-25 20:30:35.404 329 18224.37 36.06 52609.10 88888.00 2007-11-25 20:30:35.904 329 18224.42 35.96 52609.16 88888.00 2007-11-25 20:30:36.404 329 18224.38 35.89 52609.19 88888.00 2007-11-25 20:30:36.904 329 18224.22 35.82 52609.23 88888.00 2007-11-25 20:30:37.404 329 18224.11 35.78 52609.32 88888.00 2007-11-25 20:30:37.904 329 18224.12 35.70 52609.33 88888.00 2007-11-25 20:30:38.404 329 18224.21 35.65 52609.14 88888.00 2007-11-25 20:30:38.904 329 18224.15 35.62 52609.11 88888.00 2007-11-25 20:30:39.404 329 18224.07 35.62 52609.16 88888.00 2007-11-25 20:30:39.904 329 18224.10 35.57 52609.20 88888.00 2007-11-25 20:30:40.404 329 18223.90 35.39 52609.10 88888.00 2007-11-25 20:30:40.904 329 18223.89 35.35 52609.10 88888.00 2007-11-25 20:30:41.404 329 18223.84 35.36 52609.05 88888.00 2007-11-25 20:30:41.904 329 18223.84 35.27 52608.99 88888.00 2007-11-25 20:30:42.404 329 18223.85 35.22 52609.03 88888.00 2007-11-25 20:30:42.904 329 18223.73 35.27 52609.02 88888.00 2007-11-25 20:30:43.404 329 18223.76 35.20 52609.08 88888.00 2007-11-25 20:30:43.904 329 18223.73 35.13 52609.07 88888.00 2007-11-25 20:30:44.404 329 18223.86 35.12 52608.98 88888.00 2007-11-25 20:30:44.904 329 18223.92 35.06 52608.92 88888.00 2007-11-25 20:30:45.404 329 18223.83 35.12 52608.90 88888.00 2007-11-25 20:30:45.904 329 18223.77 35.20 52609.01 88888.00 2007-11-25 20:30:46.404 329 18223.75 35.25 52608.94 88888.00 2007-11-25 20:30:46.904 329 18223.84 35.26 52608.98 88888.00 2007-11-25 20:30:47.404 329 18223.81 35.30 52608.96 88888.00 2007-11-25 20:30:47.904 329 18223.86 35.36 52608.92 88888.00 2007-11-25 20:30:48.404 329 18223.95 35.30 52608.96 88888.00 2007-11-25 20:30:48.904 329 18223.97 35.33 52609.03 88888.00 2007-11-25 20:30:49.404 329 18223.95 35.38 52608.99 88888.00 2007-11-25 20:30:49.904 329 18223.86 35.43 52609.08 88888.00 2007-11-25 20:30:50.404 329 18223.92 35.46 52609.08 88888.00 2007-11-25 20:30:50.904 329 18224.09 35.51 52609.12 88888.00 2007-11-25 20:30:51.404 329 18224.12 35.51 52609.16 88888.00 2007-11-25 20:30:51.904 329 18224.05 35.57 52609.07 88888.00 2007-11-25 20:30:52.404 329 18223.89 35.60 52609.08 88888.00 2007-11-25 20:30:52.904 329 18224.02 35.63 52609.00 88888.00 2007-11-25 20:30:53.404 329 18224.26 35.71 52608.91 88888.00 2007-11-25 20:30:53.904 329 18224.12 35.79 52608.94 88888.00 2007-11-25 20:30:54.404 329 18224.19 35.87 52609.02 88888.00 2007-11-25 20:30:54.904 329 18224.18 35.94 52609.13 88888.00 2007-11-25 20:30:55.404 329 18224.29 36.00 52609.03 88888.00 2007-11-25 20:30:55.904 329 18224.41 35.95 52608.97 88888.00 2007-11-25 20:30:56.404 329 18224.40 35.96 52609.09 88888.00 2007-11-25 20:30:56.904 329 18224.40 36.03 52609.04 88888.00 2007-11-25 20:30:57.404 329 18224.48 36.14 52608.92 88888.00 2007-11-25 20:30:57.904 329 18224.52 36.19 52608.97 88888.00 2007-11-25 20:30:58.404 329 18224.60 36.23 52608.94 88888.00 2007-11-25 20:30:58.904 329 18224.52 36.37 52608.85 88888.00 2007-11-25 20:30:59.404 329 18224.48 36.42 52608.75 88888.00 2007-11-25 20:30:59.904 329 18224.53 36.49 52608.87 88888.00 2007-11-25 20:31:00.404 329 18224.49 36.51 52609.02 88888.00 2007-11-25 20:31:00.904 329 18224.51 36.39 52609.01 88888.00 2007-11-25 20:31:01.404 329 18224.52 36.41 52609.04 88888.00 2007-11-25 20:31:01.904 329 18224.46 36.46 52609.07 88888.00 2007-11-25 20:31:02.404 329 18224.44 36.44 52609.03 88888.00 2007-11-25 20:31:02.904 329 18224.51 36.46 52609.04 88888.00 2007-11-25 20:31:03.404 329 18224.51 36.51 52609.05 88888.00 2007-11-25 20:31:03.904 329 18224.41 36.41 52609.10 88888.00 2007-11-25 20:31:04.404 329 18224.37 36.39 52609.16 88888.00 2007-11-25 20:31:04.904 329 18224.31 36.43 52609.15 88888.00 2007-11-25 20:31:05.404 329 18224.22 36.47 52609.19 88888.00 2007-11-25 20:31:05.904 329 18224.06 36.42 52609.27 88888.00 2007-11-25 20:31:06.404 329 18224.27 36.46 52609.25 88888.00 2007-11-25 20:31:06.904 329 18224.13 36.49 52609.13 88888.00 2007-11-25 20:31:07.404 329 18224.02 36.43 52609.15 88888.00 2007-11-25 20:31:07.904 329 18224.21 36.33 52609.10 88888.00 2007-11-25 20:31:08.404 329 18224.09 36.30 52609.00 88888.00 2007-11-25 20:31:08.904 329 18224.08 36.23 52608.98 88888.00 2007-11-25 20:31:09.404 329 18224.19 36.19 52608.88 88888.00 2007-11-25 20:31:09.904 329 18224.17 36.24 52609.08 88888.00 2007-11-25 20:31:10.404 329 18223.95 36.23 52609.11 88888.00 2007-11-25 20:31:10.904 329 18224.01 36.21 52609.08 88888.00 2007-11-25 20:31:11.404 329 18224.01 36.11 52609.09 88888.00 2007-11-25 20:31:11.904 329 18223.90 36.07 52609.02 88888.00 2007-11-25 20:31:12.404 329 18223.87 36.08 52609.01 88888.00 2007-11-25 20:31:12.904 329 18223.68 36.10 52609.07 88888.00 2007-11-25 20:31:13.404 329 18223.67 35.98 52608.99 88888.00 2007-11-25 20:31:13.904 329 18223.75 36.00 52608.88 88888.00 2007-11-25 20:31:14.404 329 18223.66 36.09 52608.88 88888.00 2007-11-25 20:31:14.904 329 18223.56 36.00 52609.04 88888.00 2007-11-25 20:31:15.404 329 18223.37 35.89 52609.05 88888.00 2007-11-25 20:31:15.904 329 18223.30 35.86 52609.03 88888.00 2007-11-25 20:31:16.404 329 18223.22 35.93 52609.10 88888.00 2007-11-25 20:31:16.904 329 18223.25 35.89 52609.03 88888.00 2007-11-25 20:31:17.404 329 18223.30 35.87 52608.94 88888.00 2007-11-25 20:31:17.904 329 18223.19 35.91 52609.11 88888.00 2007-11-25 20:31:18.404 329 18223.21 35.89 52609.10 88888.00 2007-11-25 20:31:18.904 329 18223.22 35.79 52609.01 88888.00 2007-11-25 20:31:19.404 329 18223.31 35.71 52608.96 88888.00 2007-11-25 20:31:19.904 329 18223.35 35.69 52608.88 88888.00 2007-11-25 20:31:20.404 329 18223.31 35.67 52609.01 88888.00 2007-11-25 20:31:20.904 329 18223.27 35.54 52609.03 88888.00 2007-11-25 20:31:21.404 329 18223.31 35.53 52609.10 88888.00 2007-11-25 20:31:21.904 329 18223.33 35.53 52609.09 88888.00 2007-11-25 20:31:22.404 329 18223.29 35.56 52609.04 88888.00 2007-11-25 20:31:22.904 329 18223.04 35.64 52609.02 88888.00 2007-11-25 20:31:23.404 329 18223.02 35.56 52609.00 88888.00 2007-11-25 20:31:23.904 329 18223.13 35.56 52609.05 88888.00 2007-11-25 20:31:24.404 329 18223.16 35.59 52609.15 88888.00 2007-11-25 20:31:24.904 329 18223.10 35.64 52609.17 88888.00 2007-11-25 20:31:25.404 329 18223.19 35.67 52608.98 88888.00 2007-11-25 20:31:25.904 329 18223.25 35.68 52608.88 88888.00 2007-11-25 20:31:26.404 329 18223.30 35.65 52608.81 88888.00 2007-11-25 20:31:26.904 329 18223.18 35.67 52608.70 88888.00 2007-11-25 20:31:27.404 329 18223.08 35.67 52608.80 88888.00 2007-11-25 20:31:27.904 329 18223.11 35.70 52608.90 88888.00 2007-11-25 20:31:28.404 329 18223.22 35.82 52608.90 88888.00 2007-11-25 20:31:28.904 329 18223.30 35.81 52608.85 88888.00 2007-11-25 20:31:29.404 329 18223.27 35.82 52608.80 88888.00 2007-11-25 20:31:29.904 329 18223.32 35.84 52608.67 88888.00 2007-11-25 20:31:30.404 329 18223.44 35.84 52608.65 88888.00 2007-11-25 20:31:30.904 329 18223.37 35.80 52608.59 88888.00 2007-11-25 20:31:31.404 329 18223.27 35.75 52608.67 88888.00 2007-11-25 20:31:31.904 329 18223.32 35.81 52608.64 88888.00 2007-11-25 20:31:32.404 329 18223.26 35.84 52608.65 88888.00 2007-11-25 20:31:32.904 329 18223.25 35.74 52608.66 88888.00 2007-11-25 20:31:33.404 329 18223.22 35.79 52608.59 88888.00 2007-11-25 20:31:33.904 329 18223.25 35.87 52608.53 88888.00 2007-11-25 20:31:34.404 329 18223.40 35.87 52608.56 88888.00 2007-11-25 20:31:34.904 329 18223.36 35.95 52608.63 88888.00 2007-11-25 20:31:35.404 329 18223.27 36.06 52608.62 88888.00 2007-11-25 20:31:35.904 329 18223.31 36.05 52608.66 88888.00 2007-11-25 20:31:36.404 329 18223.36 36.02 52608.65 88888.00 2007-11-25 20:31:36.904 329 18223.36 36.07 52608.58 88888.00 2007-11-25 20:31:37.404 329 18223.37 36.12 52608.46 88888.00 2007-11-25 20:31:37.904 329 18223.37 36.14 52608.61 88888.00 2007-11-25 20:31:38.404 329 18223.35 36.18 52608.76 88888.00 2007-11-25 20:31:38.904 329 18223.32 36.13 52608.79 88888.00 2007-11-25 20:31:39.404 329 18223.30 36.04 52608.75 88888.00 2007-11-25 20:31:39.904 329 18223.22 36.01 52608.68 88888.00 2007-11-25 20:31:40.404 329 18223.22 36.10 52608.68 88888.00 2007-11-25 20:31:40.904 329 18223.19 36.21 52608.70 88888.00 2007-11-25 20:31:41.404 329 18223.22 36.15 52608.76 88888.00 2007-11-25 20:31:41.904 329 18223.11 36.14 52608.78 88888.00 2007-11-25 20:31:42.404 329 18223.02 36.23 52608.73 88888.00 2007-11-25 20:31:42.904 329 18223.07 36.33 52608.71 88888.00 2007-11-25 20:31:43.404 329 18222.90 36.28 52608.70 88888.00 2007-11-25 20:31:43.904 329 18222.77 36.24 52608.64 88888.00 2007-11-25 20:31:44.404 329 18222.83 36.23 52608.58 88888.00 2007-11-25 20:31:44.904 329 18222.87 36.19 52608.63 88888.00 2007-11-25 20:31:45.404 329 18222.77 36.13 52608.70 88888.00 2007-11-25 20:31:45.904 329 18222.66 36.16 52608.71 88888.00 2007-11-25 20:31:46.404 329 18222.77 36.22 52608.69 88888.00 2007-11-25 20:31:46.904 329 18222.86 36.23 52608.76 88888.00 2007-11-25 20:31:47.404 329 18222.80 36.20 52608.82 88888.00 2007-11-25 20:31:47.904 329 18222.72 36.11 52608.78 88888.00 2007-11-25 20:31:48.404 329 18222.65 36.09 52608.67 88888.00 2007-11-25 20:31:48.904 329 18222.64 36.11 52608.85 88888.00 2007-11-25 20:31:49.404 329 18222.56 36.09 52608.91 88888.00 2007-11-25 20:31:49.904 329 18222.47 36.03 52608.85 88888.00 2007-11-25 20:31:50.404 329 18222.38 36.03 52608.77 88888.00 2007-11-25 20:31:50.904 329 18222.43 36.00 52608.81 88888.00 2007-11-25 20:31:51.404 329 18222.29 35.95 52608.85 88888.00 2007-11-25 20:31:51.904 329 18222.17 36.03 52608.79 88888.00 2007-11-25 20:31:52.404 329 18222.20 35.97 52608.73 88888.00 2007-11-25 20:31:52.904 329 18222.29 35.91 52608.62 88888.00 2007-11-25 20:31:53.404 329 18222.39 35.82 52608.85 88888.00 2007-11-25 20:31:53.904 329 18222.34 35.80 52608.85 88888.00 2007-11-25 20:31:54.404 329 18222.29 35.78 52608.64 88888.00 2007-11-25 20:31:54.904 329 18222.42 35.88 52608.59 88888.00 2007-11-25 20:31:55.404 329 18222.29 35.90 52608.65 88888.00 2007-11-25 20:31:55.904 329 18222.09 35.80 52608.62 88888.00 2007-11-25 20:31:56.404 329 18222.15 35.79 52608.65 88888.00 2007-11-25 20:31:56.904 329 18222.15 35.89 52608.63 88888.00 2007-11-25 20:31:57.404 329 18222.20 35.87 52608.61 88888.00 2007-11-25 20:31:57.904 329 18221.99 35.80 52608.40 88888.00 2007-11-25 20:31:58.404 329 18222.07 35.85 52608.44 88888.00 2007-11-25 20:31:58.904 329 18221.91 35.87 52608.47 88888.00 2007-11-25 20:31:59.404 329 18222.17 35.82 52608.44 88888.00 2007-11-25 20:31:59.904 329 18222.33 35.84 52608.51 88888.00 2007-11-25 20:32:00.404 329 18222.32 35.82 52608.54 88888.00 2007-11-25 20:32:00.904 329 18222.28 35.79 52608.44 88888.00 2007-11-25 20:32:01.404 329 18222.10 35.81 52608.35 88888.00 2007-11-25 20:32:01.904 329 18222.06 35.88 52608.19 88888.00 2007-11-25 20:32:02.404 329 18222.17 35.86 52608.10 88888.00 2007-11-25 20:32:02.904 329 18222.24 35.88 52608.08 88888.00 2007-11-25 20:32:03.404 329 18222.34 35.89 52608.09 88888.00 2007-11-25 20:32:03.904 329 18222.37 35.87 52608.08 88888.00 2007-11-25 20:32:04.404 329 18222.37 35.86 52608.15 88888.00 2007-11-25 20:32:04.904 329 18222.45 35.88 52608.10 88888.00 2007-11-25 20:32:05.404 329 18222.31 35.82 52608.10 88888.00 2007-11-25 20:32:05.904 329 18222.31 35.84 52608.16 88888.00 2007-11-25 20:32:06.404 329 18222.40 35.95 52608.07 88888.00 2007-11-25 20:32:06.904 329 18222.38 35.98 52608.06 88888.00 2007-11-25 20:32:07.404 329 18222.42 36.00 52608.16 88888.00 2007-11-25 20:32:07.904 329 18222.49 35.95 52608.16 88888.00 2007-11-25 20:32:08.404 329 18222.39 35.90 52608.19 88888.00 2007-11-25 20:32:08.904 329 18222.43 35.89 52608.32 88888.00 2007-11-25 20:32:09.404 329 18222.56 35.91 52608.42 88888.00 2007-11-25 20:32:09.904 329 18222.70 35.93 52608.31 88888.00 2007-11-25 20:32:10.404 329 18222.49 35.87 52608.30 88888.00 2007-11-25 20:32:10.904 329 18222.45 35.89 52608.43 88888.00 2007-11-25 20:32:11.404 329 18222.56 35.84 52608.41 88888.00 2007-11-25 20:32:11.904 329 18222.64 35.86 52608.40 88888.00 2007-11-25 20:32:12.404 329 18222.58 35.85 52608.40 88888.00 2007-11-25 20:32:12.904 329 18222.49 35.86 52608.49 88888.00 2007-11-25 20:32:13.404 329 18222.40 35.92 52608.52 88888.00 2007-11-25 20:32:13.904 329 18222.55 35.88 52608.45 88888.00 2007-11-25 20:32:14.404 329 18222.47 35.92 52608.50 88888.00 2007-11-25 20:32:14.904 329 18222.33 35.88 52608.51 88888.00 2007-11-25 20:32:15.404 329 18222.32 35.80 52608.52 88888.00 2007-11-25 20:32:15.904 329 18222.25 35.72 52608.54 88888.00 2007-11-25 20:32:16.404 329 18222.18 35.67 52608.46 88888.00 2007-11-25 20:32:16.904 329 18222.29 35.69 52608.41 88888.00 2007-11-25 20:32:17.404 329 18222.44 35.73 52608.62 88888.00 2007-11-25 20:32:17.904 329 18222.35 35.78 52608.65 88888.00 2007-11-25 20:32:18.404 329 18222.07 35.73 52608.65 88888.00 2007-11-25 20:32:18.904 329 18222.17 35.75 52608.70 88888.00 2007-11-25 20:32:19.404 329 18222.17 35.80 52608.62 88888.00 2007-11-25 20:32:19.904 329 18222.06 35.73 52608.49 88888.00 2007-11-25 20:32:20.404 329 18222.12 35.67 52608.59 88888.00 2007-11-25 20:32:20.904 329 18222.06 35.71 52608.78 88888.00 2007-11-25 20:32:21.404 329 18221.91 35.68 52608.81 88888.00 2007-11-25 20:32:21.904 329 18221.91 35.59 52608.78 88888.00 2007-11-25 20:32:22.404 329 18221.83 35.63 52608.70 88888.00 2007-11-25 20:32:22.904 329 18221.92 35.58 52608.73 88888.00 2007-11-25 20:32:23.404 329 18221.95 35.63 52608.78 88888.00 2007-11-25 20:32:23.904 329 18222.01 35.69 52608.67 88888.00 2007-11-25 20:32:24.404 329 18222.05 35.80 52608.67 88888.00 2007-11-25 20:32:24.904 329 18221.99 35.76 52608.62 88888.00 2007-11-25 20:32:25.404 329 18221.95 35.74 52608.68 88888.00 2007-11-25 20:32:25.904 329 18221.88 35.70 52608.58 88888.00 2007-11-25 20:32:26.404 329 18221.87 35.79 52608.58 88888.00 2007-11-25 20:32:26.904 329 18221.72 35.87 52608.69 88888.00 2007-11-25 20:32:27.404 329 18221.63 35.88 52608.69 88888.00 2007-11-25 20:32:27.904 329 18221.77 35.91 52608.43 88888.00 2007-11-25 20:32:28.404 329 18221.88 35.99 52608.40 88888.00 2007-11-25 20:32:28.904 329 18221.71 36.02 52608.51 88888.00 2007-11-25 20:32:29.404 329 18221.67 36.01 52608.54 88888.00 2007-11-25 20:32:29.904 329 18221.88 36.06 52608.63 88888.00 2007-11-25 20:32:30.404 329 18221.84 36.16 52608.50 88888.00 2007-11-25 20:32:30.904 329 18221.72 36.12 52608.39 88888.00 2007-11-25 20:32:31.404 329 18221.77 36.10 52608.50 88888.00 2007-11-25 20:32:31.904 329 18221.82 36.16 52608.52 88888.00 2007-11-25 20:32:32.404 329 18221.77 36.29 52608.43 88888.00 2007-11-25 20:32:32.904 329 18221.85 36.24 52608.32 88888.00 2007-11-25 20:32:33.404 329 18221.77 36.22 52608.32 88888.00 2007-11-25 20:32:33.904 329 18221.69 36.21 52608.24 88888.00 2007-11-25 20:32:34.404 329 18221.81 36.22 52608.22 88888.00 2007-11-25 20:32:34.904 329 18221.83 36.23 52608.23 88888.00 2007-11-25 20:32:35.404 329 18221.85 36.20 52608.15 88888.00 2007-11-25 20:32:35.904 329 18221.75 36.22 52608.16 88888.00 2007-11-25 20:32:36.404 329 18221.71 36.25 52608.15 88888.00 2007-11-25 20:32:36.904 329 18221.79 36.23 52608.20 88888.00 2007-11-25 20:32:37.404 329 18221.81 36.29 52608.21 88888.00 2007-11-25 20:32:37.904 329 18221.89 36.31 52608.32 88888.00 2007-11-25 20:32:38.404 329 18221.79 36.26 52608.32 88888.00 2007-11-25 20:32:38.904 329 18221.88 36.35 52608.27 88888.00 2007-11-25 20:32:39.404 329 18221.83 36.38 52608.31 88888.00 2007-11-25 20:32:39.904 329 18221.81 36.45 52608.22 88888.00 2007-11-25 20:32:40.404 329 18221.78 36.35 52608.22 88888.00 2007-11-25 20:32:40.904 329 18221.87 36.36 52608.28 88888.00 2007-11-25 20:32:41.404 329 18221.70 36.40 52608.29 88888.00 2007-11-25 20:32:41.904 329 18221.58 36.35 52608.40 88888.00 2007-11-25 20:32:42.404 329 18221.61 36.28 52608.51 88888.00 2007-11-25 20:32:42.904 329 18221.39 36.18 52608.50 88888.00 2007-11-25 20:32:43.404 329 18221.28 36.12 52608.67 88888.00 2007-11-25 20:32:43.904 329 18221.33 36.16 52608.58 88888.00 2007-11-25 20:32:44.404 329 18221.45 36.16 52608.51 88888.00 2007-11-25 20:32:44.904 329 18221.51 36.03 52608.56 88888.00 2007-11-25 20:32:45.404 329 18221.39 36.00 52608.45 88888.00 2007-11-25 20:32:45.904 329 18221.37 36.03 52608.29 88888.00 2007-11-25 20:32:46.404 329 18221.40 36.06 52608.33 88888.00 2007-11-25 20:32:46.904 329 18221.41 36.04 52608.38 88888.00 2007-11-25 20:32:47.404 329 18221.46 36.10 52608.34 88888.00 2007-11-25 20:32:47.904 329 18221.47 36.12 52608.32 88888.00 2007-11-25 20:32:48.404 329 18221.52 36.06 52608.18 88888.00 2007-11-25 20:32:48.904 329 18221.44 36.07 52608.24 88888.00 2007-11-25 20:32:49.404 329 18221.35 36.06 52608.30 88888.00 2007-11-25 20:32:49.904 329 18221.20 35.99 52608.33 88888.00 2007-11-25 20:32:50.404 329 18221.20 35.96 52608.39 88888.00 2007-11-25 20:32:50.904 329 18221.34 36.00 52608.32 88888.00 2007-11-25 20:32:51.404 329 18221.44 36.00 52608.28 88888.00 2007-11-25 20:32:51.904 329 18221.39 35.92 52608.45 88888.00 2007-11-25 20:32:52.404 329 18221.13 35.91 52608.38 88888.00 2007-11-25 20:32:52.904 329 18221.02 35.96 52608.35 88888.00 2007-11-25 20:32:53.404 329 18221.11 35.99 52608.40 88888.00 2007-11-25 20:32:53.904 329 18221.15 35.95 52608.50 88888.00 2007-11-25 20:32:54.404 329 18221.18 35.90 52608.65 88888.00 2007-11-25 20:32:54.904 329 18221.02 35.90 52608.65 88888.00 2007-11-25 20:32:55.404 329 18221.07 35.96 52608.53 88888.00 2007-11-25 20:32:55.904 329 18220.98 35.93 52608.54 88888.00 2007-11-25 20:32:56.404 329 18220.79 35.95 52608.51 88888.00 2007-11-25 20:32:56.904 329 18220.90 35.95 52608.38 88888.00 2007-11-25 20:32:57.404 329 18220.97 35.94 52608.41 88888.00 2007-11-25 20:32:57.904 329 18220.92 35.91 52608.32 88888.00 2007-11-25 20:32:58.404 329 18220.92 35.92 52608.31 88888.00 2007-11-25 20:32:58.904 329 18220.84 35.87 52608.31 88888.00 2007-11-25 20:32:59.404 329 18220.71 35.87 52608.44 88888.00 2007-11-25 20:32:59.904 329 18220.81 35.92 52608.53 88888.00 2007-11-25 20:33:00.404 329 18220.91 35.96 52608.57 88888.00 2007-11-25 20:33:00.904 329 18220.90 35.87 52608.43 88888.00 2007-11-25 20:33:01.404 329 18220.87 35.96 52608.33 88888.00 2007-11-25 20:33:01.904 329 18220.79 35.91 52608.42 88888.00 2007-11-25 20:33:02.404 329 18220.80 35.84 52608.42 88888.00 2007-11-25 20:33:02.904 329 18220.99 35.92 52608.44 88888.00 2007-11-25 20:33:03.404 329 18220.85 36.01 52608.44 88888.00 2007-11-25 20:33:03.904 329 18220.82 35.93 52608.32 88888.00 2007-11-25 20:33:04.404 329 18220.77 35.92 52608.24 88888.00 2007-11-25 20:33:04.904 329 18220.90 35.90 52608.21 88888.00 2007-11-25 20:33:05.404 329 18220.85 35.91 52608.32 88888.00 2007-11-25 20:33:05.904 329 18220.97 35.90 52608.40 88888.00 2007-11-25 20:33:06.404 329 18220.94 35.85 52608.36 88888.00 2007-11-25 20:33:06.904 329 18220.60 35.75 52608.21 88888.00 2007-11-25 20:33:07.404 329 18220.85 35.74 52608.13 88888.00 2007-11-25 20:33:07.904 329 18220.83 35.79 52608.01 88888.00 2007-11-25 20:33:08.404 329 18220.80 35.79 52608.07 88888.00 2007-11-25 20:33:08.904 329 18220.84 35.75 52608.13 88888.00 2007-11-25 20:33:09.404 329 18220.93 35.71 52608.24 88888.00 2007-11-25 20:33:09.904 329 18220.98 35.72 52608.43 88888.00 2007-11-25 20:33:10.404 329 18221.01 35.75 52608.54 88888.00 2007-11-25 20:33:10.904 329 18220.88 35.76 52608.50 88888.00 2007-11-25 20:33:11.404 329 18220.76 35.78 52608.39 88888.00 2007-11-25 20:33:11.904 329 18220.75 35.84 52608.39 88888.00 2007-11-25 20:33:12.404 329 18220.83 35.85 52608.50 88888.00 2007-11-25 20:33:12.904 329 18220.52 35.85 52608.39 88888.00 2007-11-25 20:33:13.404 329 18220.52 35.88 52608.29 88888.00 2007-11-25 20:33:13.904 329 18220.73 35.90 52608.30 88888.00 2007-11-25 20:33:14.404 329 18220.81 35.94 52608.35 88888.00 2007-11-25 20:33:14.904 329 18220.86 35.94 52608.32 88888.00 2007-11-25 20:33:15.404 329 18220.84 35.82 52608.31 88888.00 2007-11-25 20:33:15.904 329 18220.87 35.79 52608.32 88888.00 2007-11-25 20:33:16.404 329 18220.76 35.91 52608.32 88888.00 2007-11-25 20:33:16.904 329 18220.62 35.92 52608.27 88888.00 2007-11-25 20:33:17.404 329 18220.60 35.94 52608.28 88888.00 2007-11-25 20:33:17.904 329 18220.65 36.01 52608.30 88888.00 2007-11-25 20:33:18.404 329 18220.71 35.98 52608.28 88888.00 2007-11-25 20:33:18.904 329 18220.76 35.92 52608.31 88888.00 2007-11-25 20:33:19.404 329 18220.61 35.82 52608.22 88888.00 2007-11-25 20:33:19.904 329 18220.57 35.82 52608.17 88888.00 2007-11-25 20:33:20.404 329 18220.58 35.90 52608.09 88888.00 2007-11-25 20:33:20.904 329 18220.71 35.92 52608.09 88888.00 2007-11-25 20:33:21.404 329 18220.68 35.88 52608.13 88888.00 2007-11-25 20:33:21.904 329 18220.71 35.92 52608.18 88888.00 2007-11-25 20:33:22.404 329 18220.83 35.88 52608.19 88888.00 2007-11-25 20:33:22.904 329 18220.86 35.81 52608.19 88888.00 2007-11-25 20:33:23.404 329 18220.63 35.79 52608.23 88888.00 2007-11-25 20:33:23.904 329 18220.76 35.77 52608.09 88888.00 2007-11-25 20:33:24.404 329 18220.84 35.79 52608.12 88888.00 2007-11-25 20:33:24.904 329 18220.73 35.84 52608.11 88888.00 2007-11-25 20:33:25.404 329 18220.55 35.87 52608.16 88888.00 2007-11-25 20:33:25.904 329 18220.38 35.87 52608.24 88888.00 2007-11-25 20:33:26.404 329 18220.53 35.78 52608.10 88888.00 2007-11-25 20:33:26.904 329 18220.50 35.84 52608.15 88888.00 2007-11-25 20:33:27.404 329 18220.57 35.88 52608.18 88888.00 2007-11-25 20:33:27.904 329 18220.59 35.75 52608.08 88888.00 2007-11-25 20:33:28.404 329 18220.53 35.76 52608.07 88888.00 2007-11-25 20:33:28.904 329 18220.50 35.85 52608.08 88888.00 2007-11-25 20:33:29.404 329 18220.57 35.74 52608.18 88888.00 2007-11-25 20:33:29.904 329 18220.58 35.74 52608.13 88888.00 2007-11-25 20:33:30.404 329 18220.41 35.75 52607.94 88888.00 2007-11-25 20:33:30.904 329 18220.38 35.75 52607.89 88888.00 2007-11-25 20:33:31.404 329 18220.48 35.73 52608.04 88888.00 2007-11-25 20:33:31.904 329 18220.41 35.76 52607.99 88888.00 2007-11-25 20:33:32.404 329 18220.51 35.80 52607.85 88888.00 2007-11-25 20:33:32.904 329 18220.54 35.75 52607.94 88888.00 2007-11-25 20:33:33.404 329 18220.50 35.65 52607.97 88888.00 2007-11-25 20:33:33.904 329 18220.40 35.66 52608.11 88888.00 2007-11-25 20:33:34.404 329 18220.59 35.60 52608.09 88888.00 2007-11-25 20:33:34.904 329 18220.49 35.57 52607.98 88888.00 2007-11-25 20:33:35.404 329 18220.49 35.58 52607.94 88888.00 2007-11-25 20:33:35.904 329 18220.44 35.62 52608.05 88888.00 2007-11-25 20:33:36.404 329 18220.53 35.69 52608.15 88888.00 2007-11-25 20:33:36.904 329 18220.61 35.67 52608.17 88888.00 2007-11-25 20:33:37.404 329 18220.68 35.58 52608.10 88888.00 2007-11-25 20:33:37.904 329 18220.59 35.60 52608.07 88888.00 2007-11-25 20:33:38.404 329 18220.28 35.60 52608.10 88888.00 2007-11-25 20:33:38.904 329 18220.28 35.71 52608.09 88888.00 2007-11-25 20:33:39.404 329 18220.25 35.80 52608.19 88888.00 2007-11-25 20:33:39.904 329 18220.39 35.84 52608.18 88888.00 2007-11-25 20:33:40.404 329 18220.46 35.92 52608.18 88888.00 2007-11-25 20:33:40.904 329 18220.49 35.85 52608.26 88888.00 2007-11-25 20:33:41.404 329 18220.55 35.85 52608.19 88888.00 2007-11-25 20:33:41.904 329 18220.50 35.89 52608.20 88888.00 2007-11-25 20:33:42.404 329 18220.53 35.91 52608.10 88888.00 2007-11-25 20:33:42.904 329 18220.58 35.98 52608.13 88888.00 2007-11-25 20:33:43.404 329 18220.53 36.02 52608.12 88888.00 2007-11-25 20:33:43.904 329 18220.63 36.02 52608.12 88888.00 2007-11-25 20:33:44.404 329 18220.75 36.03 52608.09 88888.00 2007-11-25 20:33:44.904 329 18220.73 36.04 52608.15 88888.00 2007-11-25 20:33:45.404 329 18220.63 36.12 52608.21 88888.00 2007-11-25 20:33:45.904 329 18220.70 36.23 52608.19 88888.00 2007-11-25 20:33:46.404 329 18220.80 36.29 52608.10 88888.00 2007-11-25 20:33:46.904 329 18220.85 36.28 52608.03 88888.00 2007-11-25 20:33:47.404 329 18220.79 36.34 52608.10 88888.00 2007-11-25 20:33:47.904 329 18220.94 36.38 52608.08 88888.00 2007-11-25 20:33:48.404 329 18220.93 36.44 52608.08 88888.00 2007-11-25 20:33:48.904 329 18220.79 36.49 52608.05 88888.00 2007-11-25 20:33:49.404 329 18220.68 36.53 52607.95 88888.00 2007-11-25 20:33:49.904 329 18220.87 36.64 52607.88 88888.00 2007-11-25 20:33:50.404 329 18220.92 36.66 52607.89 88888.00 2007-11-25 20:33:50.904 329 18220.81 36.73 52607.95 88888.00 2007-11-25 20:33:51.404 329 18220.81 36.73 52607.93 88888.00 2007-11-25 20:33:51.904 329 18220.95 36.73 52607.94 88888.00 2007-11-25 20:33:52.404 329 18221.08 36.68 52608.01 88888.00 2007-11-25 20:33:52.904 329 18221.08 36.76 52607.98 88888.00 2007-11-25 20:33:53.404 329 18221.04 36.90 52608.01 88888.00 2007-11-25 20:33:53.904 329 18221.08 36.93 52608.09 88888.00 2007-11-25 20:33:54.404 329 18221.16 36.95 52608.12 88888.00 2007-11-25 20:33:54.904 329 18221.19 37.01 52608.03 88888.00 2007-11-25 20:33:55.404 329 18221.06 37.10 52608.04 88888.00 2007-11-25 20:33:55.904 329 18221.04 37.19 52608.05 88888.00 2007-11-25 20:33:56.404 329 18221.17 37.24 52607.97 88888.00 2007-11-25 20:33:56.904 329 18221.09 37.24 52607.86 88888.00 2007-11-25 20:33:57.404 329 18221.13 37.24 52607.84 88888.00 2007-11-25 20:33:57.904 329 18221.14 37.30 52607.86 88888.00 2007-11-25 20:33:58.404 329 18221.19 37.37 52607.78 88888.00 2007-11-25 20:33:58.904 329 18221.26 37.39 52607.80 88888.00 2007-11-25 20:33:59.404 329 18221.28 37.40 52607.99 88888.00 2007-11-25 20:33:59.904 329 18221.27 37.37 52608.01 88888.00 2007-11-25 20:34:00.404 329 18221.37 37.35 52608.07 88888.00 2007-11-25 20:34:00.904 329 18221.35 37.35 52608.23 88888.00 2007-11-25 20:34:01.404 329 18221.34 37.35 52608.28 88888.00 2007-11-25 20:34:01.904 329 18221.34 37.32 52608.16 88888.00 2007-11-25 20:34:02.404 329 18221.27 37.32 52608.21 88888.00 2007-11-25 20:34:02.904 329 18221.08 37.29 52608.30 88888.00 2007-11-25 20:34:03.404 329 18221.07 37.27 52608.19 88888.00 2007-11-25 20:34:03.904 329 18221.05 37.16 52608.15 88888.00 2007-11-25 20:34:04.404 329 18221.07 37.10 52608.13 88888.00 2007-11-25 20:34:04.904 329 18221.07 37.06 52608.26 88888.00 2007-11-25 20:34:05.404 329 18220.92 37.01 52608.35 88888.00 2007-11-25 20:34:05.904 329 18220.77 36.96 52608.41 88888.00 2007-11-25 20:34:06.404 329 18220.73 37.00 52608.38 88888.00 2007-11-25 20:34:06.904 329 18220.75 36.97 52608.45 88888.00 2007-11-25 20:34:07.404 329 18220.76 36.82 52608.43 88888.00 2007-11-25 20:34:07.904 329 18220.69 36.81 52608.39 88888.00 2007-11-25 20:34:08.404 329 18220.48 36.80 52608.39 88888.00 2007-11-25 20:34:08.904 329 18220.51 36.69 52608.33 88888.00 2007-11-25 20:34:09.404 329 18220.61 36.57 52608.31 88888.00 2007-11-25 20:34:09.904 329 18220.47 36.49 52608.28 88888.00 2007-11-25 20:34:10.404 329 18220.36 36.46 52608.19 88888.00 2007-11-25 20:34:10.904 329 18220.16 36.47 52608.12 88888.00 2007-11-25 20:34:11.404 329 18220.25 36.45 52608.09 88888.00 2007-11-25 20:34:11.904 329 18220.32 36.43 52608.13 88888.00 2007-11-25 20:34:12.404 329 18220.16 36.41 52608.13 88888.00 2007-11-25 20:34:12.904 329 18220.15 36.34 52608.20 88888.00 2007-11-25 20:34:13.404 329 18220.38 36.33 52608.16 88888.00 2007-11-25 20:34:13.904 329 18220.41 36.36 52608.20 88888.00 2007-11-25 20:34:14.404 329 18220.35 36.34 52608.21 88888.00 2007-11-25 20:34:14.904 329 18220.38 36.35 52608.18 88888.00 2007-11-25 20:34:15.404 329 18220.38 36.37 52608.15 88888.00 2007-11-25 20:34:15.904 329 18220.42 36.38 52608.20 88888.00 2007-11-25 20:34:16.404 329 18220.26 36.43 52608.20 88888.00 2007-11-25 20:34:16.904 329 18220.30 36.51 52608.15 88888.00 2007-11-25 20:34:17.404 329 18220.43 36.58 52608.08 88888.00 2007-11-25 20:34:17.904 329 18220.61 36.61 52608.07 88888.00 2007-11-25 20:34:18.404 329 18220.63 36.62 52608.07 88888.00 2007-11-25 20:34:18.904 329 18220.77 36.63 52608.11 88888.00 2007-11-25 20:34:19.404 329 18220.91 36.71 52608.21 88888.00 2007-11-25 20:34:19.904 329 18220.90 36.78 52608.26 88888.00 2007-11-25 20:34:20.404 329 18221.01 36.81 52608.20 88888.00 2007-11-25 20:34:20.904 329 18221.04 36.88 52608.07 88888.00 2007-11-25 20:34:21.404 329 18220.97 36.89 52607.98 88888.00 2007-11-25 20:34:21.904 329 18221.07 37.03 52608.03 88888.00 2007-11-25 20:34:22.404 329 18221.06 36.92 52608.01 88888.00 2007-11-25 20:34:22.904 329 18221.06 36.89 52607.95 88888.00 2007-11-25 20:34:23.404 329 18221.17 37.05 52608.04 88888.00 2007-11-25 20:34:23.904 329 18221.13 37.18 52608.19 88888.00 2007-11-25 20:34:24.404 329 18221.07 37.22 52608.07 88888.00 2007-11-25 20:34:24.904 329 18220.98 37.24 52608.16 88888.00 2007-11-25 20:34:25.404 329 18220.81 37.24 52608.17 88888.00 2007-11-25 20:34:25.904 329 18220.77 37.33 52608.16 88888.00 2007-11-25 20:34:26.404 329 18221.12 37.42 52608.15 88888.00 2007-11-25 20:34:26.904 329 18221.44 37.40 52608.23 88888.00 2007-11-25 20:34:27.404 329 18221.39 37.43 52608.20 88888.00 2007-11-25 20:34:27.904 329 18221.34 37.47 52608.26 88888.00 2007-11-25 20:34:28.404 329 18221.36 37.47 52608.31 88888.00 2007-11-25 20:34:28.904 329 18221.30 37.49 52608.40 88888.00 2007-11-25 20:34:29.404 329 18221.33 37.48 52608.33 88888.00 2007-11-25 20:34:29.904 329 18221.36 37.49 52608.17 88888.00 2007-11-25 20:34:30.404 329 18221.35 37.62 52608.11 88888.00 2007-11-25 20:34:30.904 329 18221.35 37.54 52608.21 88888.00 2007-11-25 20:34:31.404 329 18221.37 37.60 52608.24 88888.00 2007-11-25 20:34:31.904 329 18221.30 37.69 52608.32 88888.00 2007-11-25 20:34:32.404 329 18221.22 37.73 52608.32 88888.00 2007-11-25 20:34:32.904 329 18221.12 37.69 52608.16 88888.00 2007-11-25 20:34:33.404 329 18221.16 37.66 52608.23 88888.00 2007-11-25 20:34:33.904 329 18221.23 37.61 52608.06 88888.00 2007-11-25 20:34:34.404 329 18221.37 37.66 52608.00 88888.00 2007-11-25 20:34:34.904 329 18221.23 37.67 52608.00 88888.00 2007-11-25 20:34:35.404 329 18221.09 37.63 52608.10 88888.00 2007-11-25 20:34:35.904 329 18221.08 37.66 52608.19 88888.00 2007-11-25 20:34:36.404 329 18221.18 37.67 52608.22 88888.00 2007-11-25 20:34:36.904 329 18221.07 37.66 52608.31 88888.00 2007-11-25 20:34:37.404 329 18221.01 37.61 52608.34 88888.00 2007-11-25 20:34:37.904 329 18220.90 37.62 52608.35 88888.00 2007-11-25 20:34:38.404 329 18220.90 37.60 52608.34 88888.00 2007-11-25 20:34:38.904 329 18220.92 37.51 52608.33 88888.00 2007-11-25 20:34:39.404 329 18220.84 37.53 52608.33 88888.00 2007-11-25 20:34:39.904 329 18220.66 37.56 52608.40 88888.00 2007-11-25 20:34:40.404 329 18220.39 37.56 52608.35 88888.00 2007-11-25 20:34:40.904 329 18220.44 37.55 52608.44 88888.00 2007-11-25 20:34:41.404 329 18220.68 37.48 52608.43 88888.00 2007-11-25 20:34:41.904 329 18220.72 37.46 52608.45 88888.00 2007-11-25 20:34:42.404 329 18220.70 37.43 52608.36 88888.00 2007-11-25 20:34:42.904 329 18220.76 37.45 52608.44 88888.00 2007-11-25 20:34:43.404 329 18220.71 37.34 52608.47 88888.00 2007-11-25 20:34:43.904 329 18220.68 37.33 52608.41 88888.00 2007-11-25 20:34:44.404 329 18220.66 37.51 52608.35 88888.00 2007-11-25 20:34:44.904 329 18220.84 37.45 52608.29 88888.00 2007-11-25 20:34:45.404 329 18220.79 37.52 52608.20 88888.00 2007-11-25 20:34:45.904 329 18220.70 37.56 52608.41 88888.00 2007-11-25 20:34:46.404 329 18220.84 37.56 52608.47 88888.00 2007-11-25 20:34:46.904 329 18220.76 37.62 52608.39 88888.00 2007-11-25 20:34:47.404 329 18220.79 37.67 52608.43 88888.00 2007-11-25 20:34:47.904 329 18220.74 37.66 52608.38 88888.00 2007-11-25 20:34:48.404 329 18220.88 37.70 52608.34 88888.00 2007-11-25 20:34:48.904 329 18220.86 37.66 52608.34 88888.00 2007-11-25 20:34:49.404 329 18220.81 37.76 52608.33 88888.00 2007-11-25 20:34:49.904 329 18220.86 37.84 52608.19 88888.00 2007-11-25 20:34:50.404 329 18220.84 37.76 52608.16 88888.00 2007-11-25 20:34:50.904 329 18220.91 37.78 52608.09 88888.00 2007-11-25 20:34:51.404 329 18220.88 37.80 52608.08 88888.00 2007-11-25 20:34:51.904 329 18220.94 37.87 52608.07 88888.00 2007-11-25 20:34:52.404 329 18220.94 37.91 52608.08 88888.00 2007-11-25 20:34:52.904 329 18220.86 37.89 52608.11 88888.00 2007-11-25 20:34:53.404 329 18220.95 37.91 52608.12 88888.00 2007-11-25 20:34:53.904 329 18220.93 37.89 52608.03 88888.00 2007-11-25 20:34:54.404 329 18220.87 37.94 52608.04 88888.00 2007-11-25 20:34:54.904 329 18220.97 38.00 52608.17 88888.00 2007-11-25 20:34:55.404 329 18221.12 38.01 52608.29 88888.00 2007-11-25 20:34:55.904 329 18221.11 38.02 52608.26 88888.00 2007-11-25 20:34:56.404 329 18220.96 38.00 52608.11 88888.00 2007-11-25 20:34:56.904 329 18221.04 38.01 52608.20 88888.00 2007-11-25 20:34:57.404 329 18221.16 37.97 52608.33 88888.00 2007-11-25 20:34:57.904 329 18221.22 37.95 52608.27 88888.00 2007-11-25 20:34:58.404 329 18221.27 38.00 52608.33 88888.00 2007-11-25 20:34:58.904 329 18221.24 37.94 52608.36 88888.00 2007-11-25 20:34:59.404 329 18221.39 37.88 52608.38 88888.00 2007-11-25 20:34:59.904 329 18221.53 37.93 52608.50 88888.00 2007-11-25 20:35:00.404 329 18221.49 38.02 52608.53 88888.00 2007-11-25 20:35:00.904 329 18221.41 38.10 52608.44 88888.00 2007-11-25 20:35:01.404 329 18221.35 38.07 52608.38 88888.00 2007-11-25 20:35:01.904 329 18221.39 37.98 52608.36 88888.00 2007-11-25 20:35:02.404 329 18221.35 37.91 52608.43 88888.00 2007-11-25 20:35:02.904 329 18221.35 37.94 52608.53 88888.00 2007-11-25 20:35:03.404 329 18221.36 37.98 52608.52 88888.00 2007-11-25 20:35:03.904 329 18221.40 38.02 52608.42 88888.00 2007-11-25 20:35:04.404 329 18221.41 38.06 52608.38 88888.00 2007-11-25 20:35:04.904 329 18221.33 38.01 52608.34 88888.00 2007-11-25 20:35:05.404 329 18221.31 37.95 52608.44 88888.00 2007-11-25 20:35:05.904 329 18221.41 37.95 52608.49 88888.00 2007-11-25 20:35:06.404 329 18221.34 37.86 52608.54 88888.00 2007-11-25 20:35:06.904 329 18221.34 37.86 52608.61 88888.00 2007-11-25 20:35:07.404 329 18221.27 37.87 52608.63 88888.00 2007-11-25 20:35:07.904 329 18221.13 37.78 52608.58 88888.00 2007-11-25 20:35:08.404 329 18221.14 37.74 52608.57 88888.00 2007-11-25 20:35:08.904 329 18221.22 37.71 52608.62 88888.00 2007-11-25 20:35:09.404 329 18221.22 37.77 52608.67 88888.00 2007-11-25 20:35:09.904 329 18221.06 37.73 52608.73 88888.00 2007-11-25 20:35:10.404 329 18220.87 37.76 52608.69 88888.00 2007-11-25 20:35:10.904 329 18220.86 37.73 52608.66 88888.00 2007-11-25 20:35:11.404 329 18220.84 37.77 52608.61 88888.00 2007-11-25 20:35:11.904 329 18220.81 37.73 52608.67 88888.00 2007-11-25 20:35:12.404 329 18220.99 37.75 52608.86 88888.00 2007-11-25 20:35:12.904 329 18221.09 37.72 52608.82 88888.00 2007-11-25 20:35:13.404 329 18221.08 37.87 52608.88 88888.00 2007-11-25 20:35:13.904 329 18220.93 37.98 52608.90 88888.00 2007-11-25 20:35:14.404 329 18220.88 37.95 52608.84 88888.00 2007-11-25 20:35:14.904 329 18220.90 37.95 52608.70 88888.00 2007-11-25 20:35:15.404 329 18220.82 37.93 52608.66 88888.00 2007-11-25 20:35:15.904 329 18220.77 37.98 52608.68 88888.00 2007-11-25 20:35:16.404 329 18220.69 38.03 52608.71 88888.00 2007-11-25 20:35:16.904 329 18220.73 38.11 52608.74 88888.00 2007-11-25 20:35:17.404 329 18220.75 38.13 52608.66 88888.00 2007-11-25 20:35:17.904 329 18220.75 38.14 52608.74 88888.00 2007-11-25 20:35:18.404 329 18220.74 38.13 52608.67 88888.00 2007-11-25 20:35:18.904 329 18220.69 38.26 52608.64 88888.00 2007-11-25 20:35:19.404 329 18220.73 38.30 52608.66 88888.00 2007-11-25 20:35:19.904 329 18220.61 38.36 52608.58 88888.00 2007-11-25 20:35:20.404 329 18220.63 38.48 52608.61 88888.00 2007-11-25 20:35:20.904 329 18220.74 38.51 52608.57 88888.00 2007-11-25 20:35:21.404 329 18220.72 38.46 52608.59 88888.00 2007-11-25 20:35:21.904 329 18220.60 38.46 52608.59 88888.00 2007-11-25 20:35:22.404 329 18220.58 38.41 52608.49 88888.00 2007-11-25 20:35:22.904 329 18220.51 38.44 52608.34 88888.00 2007-11-25 20:35:23.404 329 18220.55 38.54 52608.31 88888.00 2007-11-25 20:35:23.904 329 18220.48 38.59 52608.33 88888.00 2007-11-25 20:35:24.404 329 18220.58 38.65 52608.36 88888.00 2007-11-25 20:35:24.904 329 18220.75 38.67 52608.36 88888.00 2007-11-25 20:35:25.404 329 18220.75 38.68 52608.31 88888.00 2007-11-25 20:35:25.904 329 18220.55 38.63 52608.34 88888.00 2007-11-25 20:35:26.404 329 18220.66 38.68 52608.28 88888.00 2007-11-25 20:35:26.904 329 18220.76 38.71 52608.35 88888.00 2007-11-25 20:35:27.404 329 18220.70 38.72 52608.39 88888.00 2007-11-25 20:35:27.904 329 18220.46 38.69 52608.45 88888.00 2007-11-25 20:35:28.404 329 18220.39 38.64 52608.47 88888.00 2007-11-25 20:35:28.904 329 18220.58 38.64 52608.49 88888.00 2007-11-25 20:35:29.404 329 18220.75 38.52 52608.45 88888.00 2007-11-25 20:35:29.904 329 18220.69 38.46 52608.55 88888.00 2007-11-25 20:35:30.404 329 18220.66 38.41 52608.62 88888.00 2007-11-25 20:35:30.904 329 18220.68 38.37 52608.64 88888.00 2007-11-25 20:35:31.404 329 18220.73 38.37 52608.63 88888.00 2007-11-25 20:35:31.904 329 18220.79 38.29 52608.53 88888.00 2007-11-25 20:35:32.404 329 18220.85 38.23 52608.49 88888.00 2007-11-25 20:35:32.904 329 18220.85 38.27 52608.51 88888.00 2007-11-25 20:35:33.404 329 18220.80 38.22 52608.43 88888.00 2007-11-25 20:35:33.904 329 18220.84 38.21 52608.47 88888.00 2007-11-25 20:35:34.404 329 18220.77 38.10 52608.45 88888.00 2007-11-25 20:35:34.904 329 18220.66 38.04 52608.46 88888.00 2007-11-25 20:35:35.404 329 18220.64 37.98 52608.51 88888.00 2007-11-25 20:35:35.904 329 18220.68 37.89 52608.56 88888.00 2007-11-25 20:35:36.404 329 18220.66 37.92 52608.44 88888.00 2007-11-25 20:35:36.904 329 18220.66 37.84 52608.43 88888.00 2007-11-25 20:35:37.404 329 18220.66 37.72 52608.41 88888.00 2007-11-25 20:35:37.904 329 18220.65 37.71 52608.47 88888.00 2007-11-25 20:35:38.404 329 18220.60 37.63 52608.56 88888.00 2007-11-25 20:35:38.904 329 18220.50 37.54 52608.56 88888.00 2007-11-25 20:35:39.404 329 18220.43 37.53 52608.58 88888.00 2007-11-25 20:35:39.904 329 18220.38 37.49 52608.43 88888.00 2007-11-25 20:35:40.404 329 18220.48 37.55 52608.55 88888.00 2007-11-25 20:35:40.904 329 18220.42 37.63 52608.58 88888.00 2007-11-25 20:35:41.404 329 18220.26 37.71 52608.64 88888.00 2007-11-25 20:35:41.904 329 18220.52 37.71 52608.54 88888.00 2007-11-25 20:35:42.404 329 18220.47 37.69 52608.53 88888.00 2007-11-25 20:35:42.904 329 18220.58 37.60 52608.55 88888.00 2007-11-25 20:35:43.404 329 18220.51 37.56 52608.49 88888.00 2007-11-25 20:35:43.904 329 18220.51 37.48 52608.43 88888.00 2007-11-25 20:35:44.404 329 18220.64 37.57 52608.47 88888.00 2007-11-25 20:35:44.904 329 18220.71 37.65 52608.58 88888.00 2007-11-25 20:35:45.404 329 18220.73 37.82 52608.44 88888.00 2007-11-25 20:35:45.904 329 18220.61 37.95 52608.50 88888.00 2007-11-25 20:35:46.404 329 18220.65 37.94 52608.47 88888.00 2007-11-25 20:35:46.904 329 18220.77 37.98 52608.22 88888.00 2007-11-25 20:35:47.404 329 18220.64 38.03 52608.08 88888.00 2007-11-25 20:35:47.904 329 18220.70 38.08 52608.19 88888.00 2007-11-25 20:35:48.404 329 18220.77 38.14 52608.32 88888.00 2007-11-25 20:35:48.904 329 18220.75 38.14 52608.32 88888.00 2007-11-25 20:35:49.404 329 18220.55 38.15 52608.23 88888.00 2007-11-25 20:35:49.904 329 18220.44 38.27 52608.30 88888.00 2007-11-25 20:35:50.404 329 18220.44 38.29 52608.30 88888.00 2007-11-25 20:35:50.904 329 18220.63 38.32 52608.29 88888.00 2007-11-25 20:35:51.404 329 18220.79 38.33 52608.27 88888.00 2007-11-25 20:35:51.904 329 18220.97 38.37 52608.31 88888.00 2007-11-25 20:35:52.404 329 18220.99 38.36 52608.32 88888.00 2007-11-25 20:35:52.904 329 18220.96 38.41 52608.32 88888.00 2007-11-25 20:35:53.404 329 18220.99 38.39 52608.33 88888.00 2007-11-25 20:35:53.904 329 18221.02 38.47 52608.29 88888.00 2007-11-25 20:35:54.404 329 18221.11 38.39 52608.27 88888.00 2007-11-25 20:35:54.904 329 18221.12 38.39 52608.30 88888.00 2007-11-25 20:35:55.401 329 18221.06 38.55 52608.33 88888.00 2007-11-25 20:35:55.901 329 18221.04 38.62 52608.31 88888.00 2007-11-25 20:35:56.401 329 18221.13 38.65 52608.28 88888.00 2007-11-25 20:35:56.901 329 18221.14 38.68 52608.24 88888.00 2007-11-25 20:35:57.401 329 18221.19 38.68 52608.12 88888.00 2007-11-25 20:35:57.901 329 18221.04 38.69 52608.17 88888.00 2007-11-25 20:35:58.401 329 18221.08 38.73 52608.22 88888.00 2007-11-25 20:35:58.901 329 18221.09 38.75 52608.28 88888.00 2007-11-25 20:35:59.401 329 18221.04 38.74 52608.23 88888.00 2007-11-25 20:35:59.901 329 18221.03 38.77 52608.22 88888.00 2007-11-25 20:36:00.401 329 18221.20 38.79 52608.26 88888.00 2007-11-25 20:36:00.901 329 18221.06 38.81 52608.15 88888.00 2007-11-25 20:36:01.401 329 18220.99 38.82 52608.26 88888.00 2007-11-25 20:36:01.901 329 18221.23 38.78 52608.28 88888.00 2007-11-25 20:36:02.401 329 18221.25 38.67 52608.12 88888.00 2007-11-25 20:36:02.901 329 18221.30 38.68 52608.12 88888.00 2007-11-25 20:36:03.401 329 18221.20 38.67 52608.22 88888.00 2007-11-25 20:36:03.901 329 18221.23 38.66 52608.18 88888.00 2007-11-25 20:36:04.401 329 18221.18 38.57 52608.06 88888.00 2007-11-25 20:36:04.901 329 18221.03 38.43 52608.03 88888.00 2007-11-25 20:36:05.401 329 18220.73 38.42 52608.08 88888.00 2007-11-25 20:36:05.901 329 18220.83 38.37 52608.06 88888.00 2007-11-25 20:36:06.401 329 18220.92 38.31 52608.19 88888.00 2007-11-25 20:36:06.901 329 18220.87 38.29 52608.22 88888.00 2007-11-25 20:36:07.401 329 18220.85 38.30 52608.28 88888.00 2007-11-25 20:36:07.901 329 18220.87 38.33 52608.31 88888.00 2007-11-25 20:36:08.401 329 18220.93 38.37 52608.19 88888.00 2007-11-25 20:36:08.901 329 18220.91 38.27 52608.17 88888.00 2007-11-25 20:36:09.401 329 18220.84 38.18 52608.30 88888.00 2007-11-25 20:36:09.901 329 18220.69 38.05 52608.35 88888.00 2007-11-25 20:36:10.401 329 18220.62 37.99 52608.41 88888.00 2007-11-25 20:36:10.901 329 18220.69 37.94 52608.30 88888.00 2007-11-25 20:36:11.401 329 18220.53 37.85 52608.42 88888.00 2007-11-25 20:36:11.901 329 18220.49 37.78 52608.35 88888.00 2007-11-25 20:36:12.401 329 18220.49 37.75 52608.27 88888.00 2007-11-25 20:36:12.901 329 18220.60 37.68 52608.31 88888.00 2007-11-25 20:36:13.401 329 18220.71 37.60 52608.29 88888.00 2007-11-25 20:36:13.901 329 18220.76 37.56 52608.21 88888.00 2007-11-25 20:36:14.401 329 18220.79 37.62 52608.31 88888.00 2007-11-25 20:36:14.901 329 18220.73 37.62 52608.38 88888.00 2007-11-25 20:36:15.401 329 18220.75 37.56 52608.36 88888.00 2007-11-25 20:36:15.901 329 18220.81 37.53 52608.19 88888.00 2007-11-25 20:36:16.401 329 18220.58 37.53 52608.07 88888.00 2007-11-25 20:36:16.901 329 18220.46 37.38 52607.99 88888.00 2007-11-25 20:36:17.401 329 18220.40 37.37 52608.03 88888.00 2007-11-25 20:36:17.901 329 18220.52 37.34 52607.94 88888.00 2007-11-25 20:36:18.401 329 18220.59 37.34 52607.88 88888.00 2007-11-25 20:36:18.901 329 18220.44 37.37 52607.77 88888.00 2007-11-25 20:36:19.401 329 18220.43 37.40 52607.86 88888.00 2007-11-25 20:36:19.901 329 18220.43 37.32 52608.09 88888.00 2007-11-25 20:36:20.401 329 18220.47 37.32 52607.88 88888.00 2007-11-25 20:36:20.901 329 18220.55 37.43 52607.96 88888.00 2007-11-25 20:36:21.401 329 18220.62 37.42 52607.96 88888.00 2007-11-25 20:36:21.901 329 18220.70 37.38 52607.83 88888.00 2007-11-25 20:36:22.401 329 18220.72 37.38 52607.94 88888.00 2007-11-25 20:36:22.901 329 18220.53 37.36 52608.06 88888.00 2007-11-25 20:36:23.401 329 18220.61 37.46 52608.05 88888.00 2007-11-25 20:36:23.901 329 18220.59 37.53 52607.97 88888.00 2007-11-25 20:36:24.401 329 18220.54 37.57 52607.99 88888.00 2007-11-25 20:36:24.901 329 18220.81 37.66 52607.84 88888.00 2007-11-25 20:36:25.401 329 18220.60 37.66 52607.69 88888.00 2007-11-25 20:36:25.901 329 18220.75 37.73 52607.55 88888.00 2007-11-25 20:36:26.401 329 18221.11 37.84 52607.64 88888.00 2007-11-25 20:36:26.901 329 18221.20 37.89 52607.69 88888.00 2007-11-25 20:36:27.401 329 18221.26 37.97 52607.65 88888.00 2007-11-25 20:36:27.901 329 18221.15 38.04 52607.69 88888.00 2007-11-25 20:36:28.401 329 18221.08 38.12 52607.74 88888.00 2007-11-25 20:36:28.901 329 18221.36 38.14 52607.71 88888.00 2007-11-25 20:36:29.401 329 18221.41 38.10 52607.71 88888.00 2007-11-25 20:36:29.901 329 18221.34 38.11 52607.68 88888.00 2007-11-25 20:36:30.401 329 18221.19 38.16 52607.66 88888.00 2007-11-25 20:36:30.901 329 18221.34 38.14 52607.65 88888.00 2007-11-25 20:36:31.401 329 18221.42 38.18 52607.74 88888.00 2007-11-25 20:36:31.901 329 18221.39 38.20 52607.77 88888.00 2007-11-25 20:36:32.401 329 18221.36 38.19 52607.71 88888.00 2007-11-25 20:36:32.901 329 18221.34 38.24 52607.69 88888.00 2007-11-25 20:36:33.401 329 18221.41 38.29 52607.60 88888.00 2007-11-25 20:36:33.901 329 18221.48 38.32 52607.52 88888.00 2007-11-25 20:36:34.401 329 18221.49 38.28 52607.55 88888.00 2007-11-25 20:36:34.901 329 18221.67 38.26 52607.60 88888.00 2007-11-25 20:36:35.401 329 18221.66 38.25 52607.74 88888.00 2007-11-25 20:36:35.901 329 18221.64 38.30 52607.93 88888.00 2007-11-25 20:36:36.401 329 18221.68 38.30 52607.80 88888.00 2007-11-25 20:36:36.901 329 18221.63 38.24 52607.72 88888.00 2007-11-25 20:36:37.401 329 18221.72 38.22 52607.74 88888.00 2007-11-25 20:36:37.901 329 18221.69 38.24 52607.71 88888.00 2007-11-25 20:36:38.401 329 18221.59 38.26 52607.81 88888.00 2007-11-25 20:36:38.901 329 18221.58 38.29 52607.85 88888.00 2007-11-25 20:36:39.401 329 18221.33 38.26 52607.82 88888.00 2007-11-25 20:36:39.901 329 18221.26 38.16 52607.87 88888.00 2007-11-25 20:36:40.401 329 18221.29 38.11 52607.99 88888.00 2007-11-25 20:36:40.901 329 18221.44 38.07 52608.21 88888.00 2007-11-25 20:36:41.401 329 18221.73 38.02 52608.13 88888.00 2007-11-25 20:36:41.901 329 18221.67 37.98 52608.10 88888.00 2007-11-25 20:36:42.401 329 18221.55 37.94 52608.03 88888.00 2007-11-25 20:36:42.901 329 18221.42 37.88 52608.04 88888.00 2007-11-25 20:36:43.401 329 18221.45 37.82 52608.11 88888.00 2007-11-25 20:36:43.901 329 18221.48 37.74 52608.04 88888.00 2007-11-25 20:36:44.401 329 18221.39 37.67 52608.01 88888.00 2007-11-25 20:36:44.901 329 18221.37 37.60 52607.98 88888.00 2007-11-25 20:36:45.401 329 18221.29 37.54 52607.94 88888.00 2007-11-25 20:36:45.901 329 18221.23 37.48 52607.97 88888.00 2007-11-25 20:36:46.401 329 18221.16 37.44 52608.04 88888.00 2007-11-25 20:36:46.901 329 18221.14 37.34 52608.10 88888.00 2007-11-25 20:36:47.401 329 18221.14 37.23 52608.11 88888.00 2007-11-25 20:36:47.901 329 18221.03 37.10 52608.12 88888.00 2007-11-25 20:36:48.401 329 18220.99 37.07 52607.98 88888.00 2007-11-25 20:36:48.901 329 18220.83 36.99 52607.99 88888.00 2007-11-25 20:36:49.401 329 18220.84 37.03 52608.03 88888.00 2007-11-25 20:36:49.901 329 18220.82 37.00 52607.94 88888.00 2007-11-25 20:36:50.401 329 18220.81 36.98 52607.93 88888.00 2007-11-25 20:36:50.901 329 18220.91 36.91 52607.97 88888.00 2007-11-25 20:36:51.401 329 18220.84 36.92 52608.04 88888.00 2007-11-25 20:36:51.901 329 18220.75 37.01 52608.04 88888.00 2007-11-25 20:36:52.401 329 18220.70 37.01 52607.92 88888.00 2007-11-25 20:36:52.901 329 18220.73 36.92 52607.85 88888.00 2007-11-25 20:36:53.401 329 18220.85 36.92 52607.88 88888.00 2007-11-25 20:36:53.901 329 18220.96 36.97 52607.86 88888.00 2007-11-25 20:36:54.401 329 18221.06 36.97 52607.85 88888.00 2007-11-25 20:36:54.901 329 18220.98 37.06 52607.84 88888.00 2007-11-25 20:36:55.401 329 18221.09 37.13 52607.80 88888.00 2007-11-25 20:36:55.901 329 18221.24 37.18 52607.82 88888.00 2007-11-25 20:36:56.401 329 18221.23 37.16 52607.77 88888.00 2007-11-25 20:36:56.901 329 18221.40 37.26 52607.75 88888.00 2007-11-25 20:36:57.401 329 18221.45 37.33 52607.65 88888.00 2007-11-25 20:36:57.901 329 18221.51 37.40 52607.71 88888.00 2007-11-25 20:36:58.401 329 18221.55 37.40 52607.76 88888.00 2007-11-25 20:36:58.901 329 18221.58 37.41 52607.80 88888.00 2007-11-25 20:36:59.401 329 18221.71 37.45 52607.96 88888.00 2007-11-25 20:36:59.901 329 18221.75 37.53 52608.00 88888.00 2007-11-25 20:37:00.401 329 18221.75 37.62 52607.80 88888.00 2007-11-25 20:37:00.901 329 18221.88 37.74 52607.71 88888.00 2007-11-25 20:37:01.401 329 18221.81 37.74 52607.63 88888.00 2007-11-25 20:37:01.901 329 18221.72 37.73 52607.73 88888.00 2007-11-25 20:37:02.401 329 18221.78 37.84 52607.71 88888.00 2007-11-25 20:37:02.901 329 18221.75 37.97 52607.70 88888.00 2007-11-25 20:37:03.401 329 18221.81 37.96 52607.68 88888.00 2007-11-25 20:37:03.901 329 18221.69 37.90 52607.64 88888.00 2007-11-25 20:37:04.401 329 18221.83 37.93 52607.60 88888.00 2007-11-25 20:37:04.901 329 18221.99 37.88 52607.60 88888.00 2007-11-25 20:37:05.401 329 18222.06 38.00 52607.58 88888.00 2007-11-25 20:37:05.901 329 18222.05 38.10 52607.59 88888.00 2007-11-25 20:37:06.401 329 18222.12 38.01 52607.59 88888.00 2007-11-25 20:37:06.901 329 18222.20 38.03 52607.75 88888.00 2007-11-25 20:37:07.401 329 18222.17 37.92 52607.74 88888.00 2007-11-25 20:37:07.901 329 18222.05 37.93 52607.62 88888.00 2007-11-25 20:37:08.401 329 18221.94 37.98 52607.70 88888.00 2007-11-25 20:37:08.901 329 18222.01 37.93 52607.78 88888.00 2007-11-25 20:37:09.401 329 18221.83 37.89 52607.71 88888.00 2007-11-25 20:37:09.901 329 18221.80 37.89 52607.74 88888.00 2007-11-25 20:37:10.401 329 18221.94 37.84 52607.92 88888.00 2007-11-25 20:37:10.901 329 18222.00 37.81 52607.91 88888.00 2007-11-25 20:37:11.401 329 18222.10 37.82 52607.88 88888.00 2007-11-25 20:37:11.901 329 18221.98 37.76 52607.97 88888.00 2007-11-25 20:37:12.401 329 18221.80 37.76 52608.16 88888.00 2007-11-25 20:37:12.901 329 18221.89 37.74 52608.06 88888.00 2007-11-25 20:37:13.401 329 18222.03 37.71 52608.15 88888.00 2007-11-25 20:37:13.901 329 18222.01 37.66 52608.21 88888.00 2007-11-25 20:37:14.401 329 18222.02 37.63 52608.21 88888.00 2007-11-25 20:37:14.901 329 18221.93 37.52 52608.23 88888.00 2007-11-25 20:37:15.401 329 18221.87 37.47 52608.30 88888.00 2007-11-25 20:37:15.901 329 18221.81 37.40 52608.29 88888.00 2007-11-25 20:37:16.401 329 18221.72 37.23 52608.22 88888.00 2007-11-25 20:37:16.901 329 18221.69 37.15 52608.32 88888.00 2007-11-25 20:37:17.401 329 18221.58 37.19 52608.46 88888.00 2007-11-25 20:37:17.901 329 18221.46 37.10 52608.53 88888.00 2007-11-25 20:37:18.401 329 18221.50 36.99 52608.54 88888.00 2007-11-25 20:37:18.901 329 18221.60 36.79 52608.47 88888.00 2007-11-25 20:37:19.401 329 18221.49 36.77 52608.41 88888.00 2007-11-25 20:37:19.901 329 18221.31 36.75 52608.41 88888.00 2007-11-25 20:37:20.401 329 18221.25 36.77 52608.49 88888.00 2007-11-25 20:37:20.901 329 18221.28 36.78 52608.44 88888.00 2007-11-25 20:37:21.401 329 18221.19 36.74 52608.54 88888.00 2007-11-25 20:37:21.901 329 18221.20 36.71 52608.50 88888.00 2007-11-25 20:37:22.401 329 18221.26 36.76 52608.32 88888.00 2007-11-25 20:37:22.901 329 18221.20 36.73 52608.22 88888.00 2007-11-25 20:37:23.401 329 18221.33 36.67 52608.16 88888.00 2007-11-25 20:37:23.901 329 18221.30 36.69 52608.15 88888.00 2007-11-25 20:37:24.401 329 18221.26 36.82 52608.10 88888.00 2007-11-25 20:37:24.901 329 18221.23 36.82 52608.04 88888.00 2007-11-25 20:37:25.401 329 18221.29 36.82 52608.04 88888.00 2007-11-25 20:37:25.901 329 18221.40 36.86 52608.12 88888.00 2007-11-25 20:37:26.401 329 18221.33 36.82 52608.04 88888.00 2007-11-25 20:37:26.901 329 18221.25 36.84 52608.04 88888.00 2007-11-25 20:37:27.401 329 18221.33 36.92 52608.06 88888.00 2007-11-25 20:37:27.901 329 18221.35 37.01 52607.96 88888.00 2007-11-25 20:37:28.401 329 18221.40 37.08 52607.92 88888.00 2007-11-25 20:37:28.901 329 18221.41 37.12 52607.84 88888.00 2007-11-25 20:37:29.401 329 18221.45 37.15 52607.76 88888.00 2007-11-25 20:37:29.901 329 18221.37 37.16 52607.85 88888.00 2007-11-25 20:37:30.401 329 18221.61 37.22 52607.91 88888.00 2007-11-25 20:37:30.901 329 18221.69 37.27 52607.82 88888.00 2007-11-25 20:37:31.401 329 18221.74 37.30 52607.68 88888.00 2007-11-25 20:37:31.901 329 18221.78 37.39 52607.69 88888.00 2007-11-25 20:37:32.401 329 18222.02 37.37 52607.74 88888.00 2007-11-25 20:37:32.901 329 18222.01 37.41 52607.62 88888.00 2007-11-25 20:37:33.401 329 18222.14 37.53 52607.69 88888.00 2007-11-25 20:37:33.901 329 18222.20 37.52 52607.64 88888.00 2007-11-25 20:37:34.401 329 18222.26 37.61 52607.58 88888.00 2007-11-25 20:37:34.901 329 18222.17 37.59 52607.57 88888.00 2007-11-25 20:37:35.401 329 18222.37 37.67 52607.55 88888.00 2007-11-25 20:37:35.901 329 18222.56 37.64 52607.59 88888.00 2007-11-25 20:37:36.401 329 18222.48 37.61 52607.62 88888.00 2007-11-25 20:37:36.901 329 18222.42 37.58 52607.59 88888.00 2007-11-25 20:37:37.401 329 18222.44 37.55 52607.59 88888.00 2007-11-25 20:37:37.901 329 18222.47 37.57 52607.52 88888.00 2007-11-25 20:37:38.401 329 18222.46 37.53 52607.53 88888.00 2007-11-25 20:37:38.901 329 18222.57 37.47 52607.61 88888.00 2007-11-25 20:37:39.401 329 18222.56 37.48 52607.52 88888.00 2007-11-25 20:37:39.901 329 18222.56 37.51 52607.59 88888.00 2007-11-25 20:37:40.401 329 18222.76 37.45 52607.76 88888.00 2007-11-25 20:37:40.901 329 18222.75 37.39 52607.73 88888.00 2007-11-25 20:37:41.401 329 18222.65 37.36 52607.73 88888.00 2007-11-25 20:37:41.901 329 18222.72 37.32 52607.86 88888.00 2007-11-25 20:37:42.401 329 18222.69 37.26 52607.87 88888.00 2007-11-25 20:37:42.901 329 18222.68 37.25 52607.84 88888.00 2007-11-25 20:37:43.401 329 18222.69 37.23 52607.74 88888.00 2007-11-25 20:37:43.901 329 18222.61 37.22 52607.70 88888.00 2007-11-25 20:37:44.401 329 18222.63 37.26 52607.82 88888.00 2007-11-25 20:37:44.901 329 18222.46 37.27 52608.03 88888.00 2007-11-25 20:37:45.401 329 18222.33 37.18 52608.13 88888.00 2007-11-25 20:37:45.901 329 18222.55 37.15 52608.16 88888.00 2007-11-25 20:37:46.401 329 18222.67 37.21 52608.18 88888.00 2007-11-25 20:37:46.901 329 18222.49 37.16 52608.17 88888.00 2007-11-25 20:37:47.401 329 18222.39 37.10 52608.20 88888.00 2007-11-25 20:37:47.901 329 18222.47 37.08 52608.33 88888.00 2007-11-25 20:37:48.401 329 18222.43 37.09 52608.34 88888.00 2007-11-25 20:37:48.901 329 18222.42 37.09 52608.38 88888.00 2007-11-25 20:37:49.401 329 18222.36 37.05 52608.39 88888.00 2007-11-25 20:37:49.901 329 18222.38 37.00 52608.46 88888.00 2007-11-25 20:37:50.401 329 18222.31 37.01 52608.44 88888.00 2007-11-25 20:37:50.901 329 18222.26 37.02 52608.39 88888.00 2007-11-25 20:37:51.401 329 18222.16 37.02 52608.33 88888.00 2007-11-25 20:37:51.901 329 18222.22 37.06 52608.33 88888.00 2007-11-25 20:37:52.401 329 18222.23 37.09 52608.33 88888.00 2007-11-25 20:37:52.901 329 18222.16 37.09 52608.27 88888.00 2007-11-25 20:37:53.401 329 18222.16 37.13 52608.42 88888.00 2007-11-25 20:37:53.901 329 18222.16 37.15 52608.55 88888.00 2007-11-25 20:37:54.401 329 18222.20 37.14 52608.54 88888.00 2007-11-25 20:37:54.901 329 18222.17 37.15 52608.51 88888.00 2007-11-25 20:37:55.401 329 18222.11 37.15 52608.36 88888.00 2007-11-25 20:37:55.901 329 18222.02 37.16 52608.35 88888.00 2007-11-25 20:37:56.401 329 18222.05 37.19 52608.35 88888.00 2007-11-25 20:37:56.901 329 18222.02 37.33 52608.30 88888.00 2007-11-25 20:37:57.401 329 18222.01 37.32 52608.29 88888.00 2007-11-25 20:37:57.901 329 18222.04 37.36 52608.31 88888.00 2007-11-25 20:37:58.401 329 18222.09 37.38 52608.23 88888.00 2007-11-25 20:37:58.901 329 18222.03 37.39 52608.23 88888.00 2007-11-25 20:37:59.401 329 18222.09 37.39 52608.27 88888.00 2007-11-25 20:37:59.901 329 18222.05 37.47 52608.31 88888.00 2007-11-25 20:38:00.401 329 18221.96 37.52 52608.38 88888.00 2007-11-25 20:38:00.901 329 18222.04 37.56 52608.29 88888.00 2007-11-25 20:38:01.401 329 18222.15 37.63 52608.15 88888.00 2007-11-25 20:38:01.901 329 18222.14 37.70 52608.03 88888.00 2007-11-25 20:38:02.401 329 18222.01 37.75 52607.94 88888.00 2007-11-25 20:38:02.901 329 18222.06 37.77 52607.86 88888.00 2007-11-25 20:38:03.401 329 18222.14 37.88 52607.78 88888.00 2007-11-25 20:38:03.901 329 18222.26 37.85 52607.74 88888.00 2007-11-25 20:38:04.401 329 18222.24 37.80 52607.73 88888.00 2007-11-25 20:38:04.901 329 18222.29 37.73 52607.77 88888.00 2007-11-25 20:38:05.401 329 18222.26 37.73 52607.85 88888.00 2007-11-25 20:38:05.901 329 18222.28 37.77 52607.84 88888.00 2007-11-25 20:38:06.401 329 18222.31 37.77 52607.81 88888.00 2007-11-25 20:38:06.901 329 18222.33 37.77 52607.75 88888.00 2007-11-25 20:38:07.401 329 18222.26 37.74 52607.81 88888.00 2007-11-25 20:38:07.901 329 18222.33 37.68 52607.94 88888.00 2007-11-25 20:38:08.401 329 18222.33 37.72 52608.01 88888.00 2007-11-25 20:38:08.901 329 18222.33 37.72 52607.99 88888.00 2007-11-25 20:38:09.401 329 18222.46 37.68 52608.04 88888.00 2007-11-25 20:38:09.901 329 18222.47 37.68 52608.06 88888.00 2007-11-25 20:38:10.401 329 18222.39 37.74 52608.12 88888.00 2007-11-25 20:38:10.901 329 18222.38 37.74 52608.06 88888.00 2007-11-25 20:38:11.401 329 18222.47 37.75 52608.05 88888.00 2007-11-25 20:38:11.901 329 18222.49 37.74 52608.00 88888.00 2007-11-25 20:38:12.401 329 18222.42 37.66 52608.19 88888.00 2007-11-25 20:38:12.901 329 18222.37 37.66 52608.18 88888.00 2007-11-25 20:38:13.401 329 18222.40 37.62 52608.16 88888.00 2007-11-25 20:38:13.901 329 18222.51 37.53 52608.20 88888.00 2007-11-25 20:38:14.401 329 18222.53 37.49 52608.36 88888.00 2007-11-25 20:38:14.901 329 18222.40 37.41 52608.42 88888.00 2007-11-25 20:38:15.401 329 18222.42 37.42 52608.34 88888.00 2007-11-25 20:38:15.901 329 18222.33 37.40 52608.40 88888.00 2007-11-25 20:38:16.401 329 18222.39 37.35 52608.47 88888.00 2007-11-25 20:38:16.901 329 18222.23 37.33 52608.31 88888.00 2007-11-25 20:38:17.401 329 18222.39 37.25 52608.19 88888.00 2007-11-25 20:38:17.901 329 18222.47 37.24 52608.21 88888.00 2007-11-25 20:38:18.401 329 18222.34 37.24 52608.36 88888.00 2007-11-25 20:38:18.901 329 18222.37 37.20 52608.39 88888.00 2007-11-25 20:38:19.401 329 18222.20 37.12 52608.36 88888.00 2007-11-25 20:38:19.901 329 18222.15 37.12 52608.50 88888.00 2007-11-25 20:38:20.401 329 18222.04 37.19 52608.53 88888.00 2007-11-25 20:38:20.901 329 18222.22 37.22 52608.49 88888.00 2007-11-25 20:38:21.401 329 18222.23 37.22 52608.46 88888.00 2007-11-25 20:38:21.901 329 18222.13 37.22 52608.44 88888.00 2007-11-25 20:38:22.401 329 18222.23 37.19 52608.34 88888.00 2007-11-25 20:38:22.901 329 18222.17 37.28 52608.32 88888.00 2007-11-25 20:38:23.401 329 18222.15 37.25 52608.41 88888.00 2007-11-25 20:38:23.901 329 18222.20 37.15 52608.50 88888.00 2007-11-25 20:38:24.401 329 18222.09 37.20 52608.42 88888.00 2007-11-25 20:38:24.901 329 18222.04 37.18 52608.30 88888.00 2007-11-25 20:38:25.401 329 18222.01 37.19 52608.33 88888.00 2007-11-25 20:38:25.901 329 18222.20 37.24 52608.39 88888.00 2007-11-25 20:38:26.401 329 18222.17 37.29 52608.32 88888.00 2007-11-25 20:38:26.901 329 18222.07 37.34 52608.26 88888.00 2007-11-25 20:38:27.401 329 18222.05 37.39 52608.26 88888.00 2007-11-25 20:38:27.901 329 18222.11 37.46 52608.20 88888.00 2007-11-25 20:38:28.401 329 18222.14 37.48 52608.22 88888.00 2007-11-25 20:38:28.901 329 18222.16 37.56 52608.28 88888.00 2007-11-25 20:38:29.401 329 18222.24 37.57 52608.22 88888.00 2007-11-25 20:38:29.901 329 18222.15 37.60 52608.27 88888.00 2007-11-25 20:38:30.401 329 18222.01 37.61 52608.22 88888.00 2007-11-25 20:38:30.901 329 18222.05 37.60 52608.13 88888.00 2007-11-25 20:38:31.401 329 18222.11 37.58 52608.11 88888.00 2007-11-25 20:38:31.901 329 18222.06 37.57 52607.98 88888.00 2007-11-25 20:38:32.401 329 18221.93 37.56 52607.93 88888.00 2007-11-25 20:38:32.901 329 18222.04 37.59 52607.98 88888.00 2007-11-25 20:38:33.401 329 18222.16 37.59 52607.94 88888.00 2007-11-25 20:38:33.901 329 18222.34 37.55 52607.93 88888.00 2007-11-25 20:38:34.401 329 18222.38 37.57 52607.85 88888.00 2007-11-25 20:38:34.901 329 18222.43 37.65 52607.92 88888.00 2007-11-25 20:38:35.401 329 18222.22 37.55 52607.88 88888.00 2007-11-25 20:38:35.901 329 18222.37 37.49 52607.86 88888.00 2007-11-25 20:38:36.401 329 18222.65 37.56 52607.87 88888.00 2007-11-25 20:38:36.901 329 18222.59 37.60 52607.82 88888.00 2007-11-25 20:38:37.401 329 18222.57 37.66 52607.76 88888.00 2007-11-25 20:38:37.901 329 18222.50 37.76 52607.82 88888.00 2007-11-25 20:38:38.401 329 18222.55 37.81 52607.76 88888.00 2007-11-25 20:38:38.901 329 18222.46 37.81 52607.87 88888.00 2007-11-25 20:38:39.401 329 18222.47 37.75 52607.84 88888.00 2007-11-25 20:38:39.901 329 18222.55 37.74 52607.92 88888.00 2007-11-25 20:38:40.401 329 18222.43 37.71 52607.86 88888.00 2007-11-25 20:38:40.901 329 18222.45 37.66 52607.80 88888.00 2007-11-25 20:38:41.401 329 18222.43 37.60 52607.84 88888.00 2007-11-25 20:38:41.901 329 18222.35 37.68 52607.95 88888.00 2007-11-25 20:38:42.401 329 18222.43 37.69 52608.07 88888.00 2007-11-25 20:38:42.901 329 18222.42 37.63 52607.98 88888.00 2007-11-25 20:38:43.401 329 18222.51 37.61 52607.83 88888.00 2007-11-25 20:38:43.901 329 18222.25 37.64 52607.84 88888.00 2007-11-25 20:38:44.401 329 18222.12 37.69 52607.95 88888.00 2007-11-25 20:38:44.901 329 18222.23 37.73 52607.88 88888.00 2007-11-25 20:38:45.401 329 18222.35 37.72 52607.94 88888.00 2007-11-25 20:38:45.901 329 18222.35 37.69 52607.96 88888.00 2007-11-25 20:38:46.401 329 18222.21 37.66 52608.06 88888.00 2007-11-25 20:38:46.901 329 18222.15 37.48 52608.26 88888.00 2007-11-25 20:38:47.401 329 18222.23 37.51 52608.35 88888.00 2007-11-25 20:38:47.901 329 18222.44 37.48 52608.44 88888.00 2007-11-25 20:38:48.401 329 18222.54 37.42 52608.27 88888.00 2007-11-25 20:38:48.901 329 18222.29 37.49 52608.36 88888.00 2007-11-25 20:38:49.401 329 18222.11 37.54 52608.35 88888.00 2007-11-25 20:38:49.901 329 18222.12 37.47 52608.30 88888.00 2007-11-25 20:38:50.401 329 18222.25 37.45 52608.29 88888.00 2007-11-25 20:38:50.901 329 18222.26 37.52 52608.21 88888.00 2007-11-25 20:38:51.401 329 18222.29 37.52 52608.26 88888.00 2007-11-25 20:38:51.901 329 18222.31 37.53 52608.29 88888.00 2007-11-25 20:38:52.401 329 18222.18 37.63 52608.35 88888.00 2007-11-25 20:38:52.901 329 18222.07 37.65 52608.31 88888.00 2007-11-25 20:38:53.401 329 18222.26 37.65 52608.24 88888.00 2007-11-25 20:38:53.901 329 18222.38 37.66 52608.24 88888.00 2007-11-25 20:38:54.401 329 18222.27 37.69 52608.35 88888.00 2007-11-25 20:38:54.901 329 18222.29 37.62 52608.47 88888.00 2007-11-25 20:38:55.401 329 18222.23 37.59 52608.42 88888.00 2007-11-25 20:38:55.901 329 18222.34 37.60 52608.41 88888.00 2007-11-25 20:38:56.401 329 18222.25 37.61 52608.50 88888.00 2007-11-25 20:38:56.901 329 18222.26 37.51 52608.58 88888.00 2007-11-25 20:38:57.401 329 18222.21 37.52 52608.46 88888.00 2007-11-25 20:38:57.901 329 18222.26 37.63 52608.28 88888.00 2007-11-25 20:38:58.401 329 18222.24 37.66 52608.31 88888.00 2007-11-25 20:38:58.901 329 18222.06 37.64 52608.40 88888.00 2007-11-25 20:38:59.401 329 18221.92 37.62 52608.49 88888.00 2007-11-25 20:38:59.901 329 18221.83 37.65 52608.45 88888.00 2007-11-25 20:39:00.401 329 18221.93 37.67 52608.40 88888.00 2007-11-25 20:39:00.901 329 18221.98 37.64 52608.45 88888.00 2007-11-25 20:39:01.401 329 18221.95 37.53 52608.40 88888.00 2007-11-25 20:39:01.901 329 18221.89 37.58 52608.38 88888.00 2007-11-25 20:39:02.401 329 18221.89 37.61 52608.33 88888.00 2007-11-25 20:39:02.901 329 18222.01 37.64 52608.36 88888.00 2007-11-25 20:39:03.401 329 18222.01 37.62 52608.32 88888.00 2007-11-25 20:39:03.901 329 18222.26 37.62 52608.23 88888.00 2007-11-25 20:39:04.401 329 18222.36 37.59 52608.28 88888.00 2007-11-25 20:39:04.901 329 18222.42 37.58 52608.20 88888.00 2007-11-25 20:39:05.401 329 18222.29 37.62 52608.28 88888.00 2007-11-25 20:39:05.901 329 18222.34 37.63 52608.28 88888.00 2007-11-25 20:39:06.401 329 18222.51 37.63 52608.23 88888.00 2007-11-25 20:39:06.901 329 18222.43 37.68 52608.21 88888.00 2007-11-25 20:39:07.401 329 18222.40 37.77 52608.27 88888.00 2007-11-25 20:39:07.901 329 18222.49 37.82 52608.40 88888.00 2007-11-25 20:39:08.401 329 18222.61 37.81 52608.44 88888.00 2007-11-25 20:39:08.901 329 18222.68 37.82 52608.32 88888.00 2007-11-25 20:39:09.401 329 18222.60 37.89 52608.15 88888.00 2007-11-25 20:39:09.901 329 18222.58 37.95 52608.08 88888.00 2007-11-25 20:39:10.401 329 18222.57 37.97 52608.13 88888.00 2007-11-25 20:39:10.901 329 18222.57 38.02 52608.15 88888.00 2007-11-25 20:39:11.401 329 18222.59 38.08 52607.98 88888.00 2007-11-25 20:39:11.901 329 18222.67 38.07 52608.04 88888.00 2007-11-25 20:39:12.401 329 18222.65 38.05 52608.16 88888.00 2007-11-25 20:39:12.901 329 18222.72 38.19 52608.16 88888.00 2007-11-25 20:39:13.401 329 18222.79 38.29 52608.17 88888.00 2007-11-25 20:39:13.901 329 18222.78 38.29 52608.20 88888.00 2007-11-25 20:39:14.401 329 18222.79 38.31 52608.22 88888.00 2007-11-25 20:39:14.901 329 18222.88 38.41 52608.20 88888.00 2007-11-25 20:39:15.401 329 18222.88 38.57 52608.11 88888.00 2007-11-25 20:39:15.901 329 18222.90 38.54 52608.09 88888.00 2007-11-25 20:39:16.401 329 18222.88 38.41 52608.15 88888.00 2007-11-25 20:39:16.901 329 18222.87 38.43 52608.10 88888.00 2007-11-25 20:39:17.401 329 18223.03 38.59 52608.09 88888.00 2007-11-25 20:39:17.901 329 18223.18 38.65 52608.07 88888.00 2007-11-25 20:39:18.401 329 18222.69 38.71 52608.13 88888.00 2007-11-25 20:39:18.901 329 18222.69 38.82 52608.18 88888.00 2007-11-25 20:39:19.401 329 18223.03 38.84 52608.06 88888.00 2007-11-25 20:39:19.901 329 18223.08 38.84 52608.00 88888.00 2007-11-25 20:39:20.401 329 18223.02 38.93 52608.09 88888.00 2007-11-25 20:39:20.901 329 18223.03 38.98 52608.22 88888.00 2007-11-25 20:39:21.401 329 18223.02 38.98 52608.20 88888.00 2007-11-25 20:39:21.901 329 18222.97 39.09 52608.27 88888.00 2007-11-25 20:39:22.401 329 18223.00 39.20 52608.28 88888.00 2007-11-25 20:39:22.901 329 18223.01 39.23 52608.23 88888.00 2007-11-25 20:39:23.401 329 18223.02 39.27 52608.18 88888.00 2007-11-25 20:39:23.901 329 18223.05 39.29 52608.07 88888.00 2007-11-25 20:39:24.401 329 18222.89 39.35 52608.17 88888.00 2007-11-25 20:39:24.901 329 18222.92 39.42 52608.18 88888.00 2007-11-25 20:39:25.401 329 18222.91 39.41 52608.13 88888.00 2007-11-25 20:39:25.901 329 18222.94 39.43 52608.23 88888.00 2007-11-25 20:39:26.401 329 18222.96 39.51 52608.39 88888.00 2007-11-25 20:39:26.901 329 18222.99 39.44 52608.55 88888.00 2007-11-25 20:39:27.401 329 18222.97 39.47 52608.40 88888.00 2007-11-25 20:39:27.901 329 18222.96 39.47 52608.39 88888.00 2007-11-25 20:39:28.401 329 18222.93 39.46 52608.46 88888.00 2007-11-25 20:39:28.901 329 18222.90 39.40 52608.62 88888.00 2007-11-25 20:39:29.401 329 18222.90 39.41 52608.54 88888.00 2007-11-25 20:39:29.901 329 18222.93 39.39 52608.49 88888.00 2007-11-25 20:39:30.401 329 18222.79 39.38 52608.43 88888.00 2007-11-25 20:39:30.901 329 18222.70 39.36 52608.42 88888.00 2007-11-25 20:39:31.401 329 18222.76 39.28 52608.46 88888.00 2007-11-25 20:39:31.901 329 18222.78 39.24 52608.49 88888.00 2007-11-25 20:39:32.401 329 18222.88 39.24 52608.43 88888.00 2007-11-25 20:39:32.901 329 18222.74 39.28 52608.41 88888.00 2007-11-25 20:39:33.401 329 18222.65 39.24 52608.41 88888.00 2007-11-25 20:39:33.901 329 18222.74 39.29 52608.47 88888.00 2007-11-25 20:39:34.401 329 18222.78 39.27 52608.38 88888.00 2007-11-25 20:39:34.901 329 18222.78 39.16 52608.34 88888.00 2007-11-25 20:39:35.401 329 18222.66 39.06 52608.41 88888.00 2007-11-25 20:39:35.901 329 18222.56 39.10 52608.39 88888.00 2007-11-25 20:39:36.401 329 18222.50 39.13 52608.18 88888.00 2007-11-25 20:39:36.901 329 18222.49 39.15 52608.06 88888.00 2007-11-25 20:39:37.401 329 18222.44 39.20 52608.15 88888.00 2007-11-25 20:39:37.901 329 18222.48 39.24 52608.17 88888.00 2007-11-25 20:39:38.401 329 18222.57 39.18 52608.15 88888.00 2007-11-25 20:39:38.901 329 18222.60 39.11 52608.18 88888.00 2007-11-25 20:39:39.401 329 18222.54 39.03 52608.21 88888.00 2007-11-25 20:39:39.901 329 18222.60 39.02 52608.12 88888.00 2007-11-25 20:39:40.401 329 18222.74 38.96 52608.21 88888.00 2007-11-25 20:39:40.901 329 18222.70 38.96 52608.22 88888.00 2007-11-25 20:39:41.401 329 18222.59 38.93 52608.29 88888.00 2007-11-25 20:39:41.901 329 18222.64 38.91 52608.29 88888.00 2007-11-25 20:39:42.401 329 18222.77 38.87 52608.21 88888.00 2007-11-25 20:39:42.901 329 18222.65 38.89 52608.19 88888.00 2007-11-25 20:39:43.401 329 18222.71 38.93 52608.19 88888.00 2007-11-25 20:39:43.901 329 18222.71 39.00 52608.17 88888.00 2007-11-25 20:39:44.401 329 18222.69 38.96 52608.15 88888.00 2007-11-25 20:39:44.901 329 18222.72 38.94 52608.24 88888.00 2007-11-25 20:39:45.401 329 18222.72 38.85 52608.13 88888.00 2007-11-25 20:39:45.901 329 18222.74 38.78 52608.09 88888.00 2007-11-25 20:39:46.401 329 18222.87 38.78 52608.13 88888.00 2007-11-25 20:39:46.901 329 18222.92 38.77 52608.09 88888.00 2007-11-25 20:39:47.401 329 18222.98 38.76 52608.18 88888.00 2007-11-25 20:39:47.901 329 18222.87 38.72 52608.26 88888.00 2007-11-25 20:39:48.401 329 18222.79 38.73 52608.33 88888.00 2007-11-25 20:39:48.901 329 18222.86 38.82 52608.26 88888.00 2007-11-25 20:39:49.401 329 18222.81 38.81 52608.26 88888.00 2007-11-25 20:39:49.901 329 18222.91 38.82 52608.30 88888.00 2007-11-25 20:39:50.401 329 18222.86 38.84 52608.43 88888.00 2007-11-25 20:39:50.901 329 18222.86 38.81 52608.44 88888.00 2007-11-25 20:39:51.401 329 18222.89 38.76 52608.51 88888.00 2007-11-25 20:39:51.901 329 18222.98 38.72 52608.55 88888.00 2007-11-25 20:39:52.401 329 18222.98 38.74 52608.50 88888.00 2007-11-25 20:39:52.901 329 18222.96 38.74 52608.39 88888.00 2007-11-25 20:39:53.401 329 18222.93 38.71 52608.52 88888.00 2007-11-25 20:39:53.901 329 18223.01 38.70 52608.49 88888.00 2007-11-25 20:39:54.401 329 18223.07 38.76 52608.46 88888.00 2007-11-25 20:39:54.901 329 18223.04 38.79 52608.58 88888.00 2007-11-25 20:39:55.401 329 18223.05 38.80 52608.58 88888.00 2007-11-25 20:39:55.901 329 18222.96 38.85 52608.58 88888.00 2007-11-25 20:39:56.401 329 18222.94 38.84 52608.59 88888.00 2007-11-25 20:39:56.901 329 18223.09 38.70 52608.59 88888.00 2007-11-25 20:39:57.401 329 18223.01 38.64 52608.52 88888.00 2007-11-25 20:39:57.901 329 18223.01 38.65 52608.47 88888.00 2007-11-25 20:39:58.401 329 18222.99 38.69 52608.56 88888.00 2007-11-25 20:39:58.901 329 18223.02 38.75 52608.56 88888.00 2007-11-25 20:39:59.401 329 18222.99 38.80 52608.53 88888.00 2007-11-25 20:39:59.901 329 18222.85 38.87 52608.54 88888.00 2007-11-25 20:40:00.401 329 18222.92 38.85 52608.52 88888.00 2007-11-25 20:40:00.901 329 18222.87 38.82 52608.52 88888.00 2007-11-25 20:40:01.401 329 18223.01 38.81 52608.59 88888.00 2007-11-25 20:40:01.901 329 18222.97 38.85 52608.57 88888.00 2007-11-25 20:40:02.401 329 18222.96 38.91 52608.62 88888.00 2007-11-25 20:40:02.901 329 18222.97 38.96 52608.55 88888.00 2007-11-25 20:40:03.401 329 18223.05 39.00 52608.40 88888.00 2007-11-25 20:40:03.901 329 18223.03 39.15 52608.27 88888.00 2007-11-25 20:40:04.401 329 18223.02 39.18 52608.21 88888.00 2007-11-25 20:40:04.901 329 18222.93 39.18 52608.33 88888.00 2007-11-25 20:40:05.401 329 18222.92 39.22 52608.52 88888.00 2007-11-25 20:40:05.901 329 18222.94 39.31 52608.42 88888.00 2007-11-25 20:40:06.401 329 18222.93 39.38 52608.34 88888.00 2007-11-25 20:40:06.901 329 18222.70 39.48 52608.35 88888.00 2007-11-25 20:40:07.401 329 18222.82 39.48 52608.42 88888.00 2007-11-25 20:40:07.901 329 18222.88 39.59 52608.50 88888.00 2007-11-25 20:40:08.401 329 18222.87 39.64 52608.57 88888.00 2007-11-25 20:40:08.901 329 18222.79 39.74 52608.53 88888.00 2007-11-25 20:40:09.401 329 18222.89 39.79 52608.58 88888.00 2007-11-25 20:40:09.901 329 18222.96 39.82 52608.41 88888.00 2007-11-25 20:40:10.401 329 18222.92 39.93 52608.41 88888.00 2007-11-25 20:40:10.901 329 18222.91 39.98 52608.30 88888.00 2007-11-25 20:40:11.401 329 18222.92 40.02 52608.39 88888.00 2007-11-25 20:40:11.901 329 18222.89 40.03 52608.39 88888.00 2007-11-25 20:40:12.401 329 18223.01 40.00 52608.41 88888.00 2007-11-25 20:40:12.901 329 18222.88 40.01 52608.29 88888.00 2007-11-25 20:40:13.401 329 18222.60 40.06 52608.24 88888.00 2007-11-25 20:40:13.901 329 18222.51 40.08 52608.23 88888.00 2007-11-25 20:40:14.401 329 18222.60 40.03 52608.26 88888.00 2007-11-25 20:40:14.901 329 18222.56 40.00 52608.30 88888.00 2007-11-25 20:40:15.401 329 18222.55 39.98 52608.27 88888.00 2007-11-25 20:40:15.901 329 18222.59 39.94 52608.38 88888.00 2007-11-25 20:40:16.401 329 18222.65 39.96 52608.44 88888.00 2007-11-25 20:40:16.901 329 18222.61 39.97 52608.33 88888.00 2007-11-25 20:40:17.401 329 18222.67 39.91 52608.27 88888.00 2007-11-25 20:40:17.901 329 18222.66 39.82 52608.32 88888.00 2007-11-25 20:40:18.401 329 18222.57 39.76 52608.40 88888.00 2007-11-25 20:40:18.901 329 18222.59 39.73 52608.43 88888.00 2007-11-25 20:40:19.401 329 18222.54 39.74 52608.45 88888.00 2007-11-25 20:40:19.901 329 18222.51 39.74 52608.44 88888.00 2007-11-25 20:40:20.401 329 18222.49 39.66 52608.46 88888.00 2007-11-25 20:40:20.901 329 18222.47 39.57 52608.33 88888.00 2007-11-25 20:40:21.401 329 18222.54 39.40 52608.43 88888.00 2007-11-25 20:40:21.901 329 18222.40 39.41 52608.51 88888.00 2007-11-25 20:40:22.401 329 18222.28 39.32 52608.52 88888.00 2007-11-25 20:40:22.901 329 18222.38 39.28 52608.57 88888.00 2007-11-25 20:40:23.401 329 18222.53 39.24 52608.58 88888.00 2007-11-25 20:40:23.901 329 18222.35 39.16 52608.58 88888.00 2007-11-25 20:40:24.401 329 18222.16 39.08 52608.65 88888.00 2007-11-25 20:40:24.901 329 18222.16 38.98 52608.47 88888.00 2007-11-25 20:40:25.401 329 18222.16 39.01 52608.49 88888.00 2007-11-25 20:40:25.901 329 18222.35 38.95 52608.56 88888.00 2007-11-25 20:40:26.401 329 18222.27 38.95 52608.66 88888.00 2007-11-25 20:40:26.901 329 18222.26 38.95 52608.73 88888.00 2007-11-25 20:40:27.401 329 18222.21 38.90 52608.67 88888.00 2007-11-25 20:40:27.901 329 18222.28 38.87 52608.56 88888.00 2007-11-25 20:40:28.401 329 18222.28 38.82 52608.63 88888.00 2007-11-25 20:40:28.901 329 18222.17 38.73 52608.71 88888.00 2007-11-25 20:40:29.401 329 18222.14 38.80 52608.68 88888.00 2007-11-25 20:40:29.901 329 18222.04 38.73 52608.76 88888.00 2007-11-25 20:40:30.401 329 18221.98 38.73 52608.80 88888.00 2007-11-25 20:40:30.901 329 18221.99 38.66 52608.69 88888.00 2007-11-25 20:40:31.401 329 18221.91 38.69 52608.62 88888.00 2007-11-25 20:40:31.901 329 18221.90 38.73 52608.66 88888.00 2007-11-25 20:40:32.401 329 18222.13 38.82 52608.51 88888.00 2007-11-25 20:40:32.901 329 18222.23 38.98 52608.49 88888.00 2007-11-25 20:40:33.401 329 18222.27 38.99 52608.44 88888.00 2007-11-25 20:40:33.901 329 18222.27 39.10 52608.42 88888.00 2007-11-25 20:40:34.401 329 18222.27 39.28 52608.45 88888.00 2007-11-25 20:40:34.901 329 18222.43 39.33 52608.34 88888.00 2007-11-25 20:40:35.401 329 18222.49 39.46 52608.22 88888.00 2007-11-25 20:40:35.901 329 18222.38 39.55 52608.24 88888.00 2007-11-25 20:40:36.401 329 18222.27 39.59 52608.29 88888.00 2007-11-25 20:40:36.901 329 18222.17 39.72 52608.23 88888.00 2007-11-25 20:40:37.401 329 18222.27 39.79 52608.09 88888.00 2007-11-25 20:40:37.901 329 18222.59 39.81 52608.05 88888.00 2007-11-25 20:40:38.401 329 18222.83 39.84 52608.21 88888.00 2007-11-25 20:40:38.901 329 18222.91 39.97 52608.16 88888.00 2007-11-25 20:40:39.401 329 18222.97 40.09 52608.23 88888.00 2007-11-25 20:40:39.901 329 18223.13 40.16 52608.26 88888.00 2007-11-25 20:40:40.401 329 18223.13 40.25 52608.23 88888.00 2007-11-25 20:40:40.901 329 18223.21 40.28 52608.09 88888.00 2007-11-25 20:40:41.401 329 18223.39 40.29 52608.07 88888.00 2007-11-25 20:40:41.901 329 18223.46 40.37 52608.10 88888.00 2007-11-25 20:40:42.401 329 18223.50 40.40 52608.06 88888.00 2007-11-25 20:40:42.901 329 18223.48 40.42 52608.09 88888.00 2007-11-25 20:40:43.401 329 18223.50 40.46 52608.09 88888.00 2007-11-25 20:40:43.901 329 18223.56 40.43 52608.10 88888.00 2007-11-25 20:40:44.401 329 18223.56 40.52 52608.15 88888.00 2007-11-25 20:40:44.901 329 18223.33 40.54 52608.21 88888.00 2007-11-25 20:40:45.401 329 18223.23 40.40 52608.27 88888.00 2007-11-25 20:40:45.901 329 18223.33 40.33 52608.20 88888.00 2007-11-25 20:40:46.401 329 18223.43 40.32 52608.39 88888.00 2007-11-25 20:40:46.901 329 18223.36 40.22 52608.45 88888.00 2007-11-25 20:40:47.401 329 18223.40 40.18 52608.51 88888.00 2007-11-25 20:40:47.901 329 18223.24 40.06 52608.54 88888.00 2007-11-25 20:40:48.401 329 18223.15 39.95 52608.62 88888.00 2007-11-25 20:40:48.901 329 18223.16 39.88 52608.61 88888.00 2007-11-25 20:40:49.401 329 18223.21 39.78 52608.64 88888.00 2007-11-25 20:40:49.901 329 18223.23 39.62 52608.68 88888.00 2007-11-25 20:40:50.401 329 18223.23 39.53 52608.59 88888.00 2007-11-25 20:40:50.901 329 18223.30 39.40 52608.55 88888.00 2007-11-25 20:40:51.401 329 18223.26 39.38 52608.54 88888.00 2007-11-25 20:40:51.901 329 18223.18 39.27 52608.51 88888.00 2007-11-25 20:40:52.401 329 18223.10 39.12 52608.58 88888.00 2007-11-25 20:40:52.901 329 18222.97 39.03 52608.77 88888.00 2007-11-25 20:40:53.401 329 18222.99 38.96 52608.69 88888.00 2007-11-25 20:40:53.901 329 18222.98 38.88 52608.62 88888.00 2007-11-25 20:40:54.401 329 18222.91 38.84 52608.79 88888.00 2007-11-25 20:40:54.901 329 18222.75 38.77 52608.85 88888.00 2007-11-25 20:40:55.401 329 18222.71 38.71 52608.89 88888.00 2007-11-25 20:40:55.901 329 18222.75 38.59 52608.91 88888.00 2007-11-25 20:40:56.401 329 18222.67 38.48 52608.92 88888.00 2007-11-25 20:40:56.901 329 18222.54 38.47 52608.91 88888.00 2007-11-25 20:40:57.401 329 18222.56 38.54 52608.85 88888.00 2007-11-25 20:40:57.901 329 18222.57 38.48 52608.82 88888.00 2007-11-25 20:40:58.401 329 18222.51 38.41 52608.88 88888.00 2007-11-25 20:40:58.901 329 18222.46 38.44 52608.84 88888.00 2007-11-25 20:40:59.401 329 18222.51 38.38 52608.87 88888.00 2007-11-25 20:40:59.901 329 18222.48 38.35 52608.85 88888.00 2007-11-25 20:41:00.401 329 18222.46 38.39 52608.86 88888.00 2007-11-25 20:41:00.901 329 18222.57 38.48 52608.78 88888.00 2007-11-25 20:41:01.401 329 18222.71 38.56 52608.67 88888.00 2007-11-25 20:41:01.901 329 18222.65 38.62 52608.68 88888.00 2007-11-25 20:41:02.401 329 18222.60 38.70 52608.67 88888.00 2007-11-25 20:41:02.901 329 18222.58 38.81 52608.66 88888.00 2007-11-25 20:41:03.401 329 18222.55 38.98 52608.69 88888.00 2007-11-25 20:41:03.901 329 18222.69 39.03 52608.62 88888.00 2007-11-25 20:41:04.401 329 18222.70 39.13 52608.56 88888.00 2007-11-25 20:41:04.901 329 18222.54 39.16 52608.53 88888.00 2007-11-25 20:41:05.401 329 18222.54 39.30 52608.46 88888.00 2007-11-25 20:41:05.901 329 18222.79 39.47 52608.36 88888.00 2007-11-25 20:41:06.401 329 18222.94 39.56 52608.23 88888.00 2007-11-25 20:41:06.901 329 18223.02 39.69 52608.12 88888.00 2007-11-25 20:41:07.401 329 18223.04 39.84 52608.05 88888.00 2007-11-25 20:41:07.901 329 18223.15 40.02 52607.96 88888.00 2007-11-25 20:41:08.401 329 18223.23 40.04 52607.92 88888.00 2007-11-25 20:41:08.901 329 18223.39 40.02 52607.97 88888.00 2007-11-25 20:41:09.401 329 18223.50 40.08 52607.93 88888.00 2007-11-25 20:41:09.901 329 18223.58 40.21 52607.89 88888.00 2007-11-25 20:41:10.401 329 18223.69 40.29 52607.89 88888.00 2007-11-25 20:41:10.901 329 18223.67 40.36 52607.81 88888.00 2007-11-25 20:41:11.401 329 18223.74 40.42 52607.72 88888.00 2007-11-25 20:41:11.901 329 18223.95 40.43 52607.66 88888.00 2007-11-25 20:41:12.401 329 18224.01 40.47 52607.70 88888.00 2007-11-25 20:41:12.901 329 18224.01 40.45 52607.81 88888.00 2007-11-25 20:41:13.401 329 18223.97 40.44 52607.88 88888.00 2007-11-25 20:41:13.901 329 18223.96 40.42 52607.88 88888.00 2007-11-25 20:41:14.401 329 18223.91 40.38 52607.85 88888.00 2007-11-25 20:41:14.901 329 18223.74 40.32 52607.92 88888.00 2007-11-25 20:41:15.401 329 18223.78 40.29 52608.01 88888.00 2007-11-25 20:41:15.901 329 18223.79 40.27 52608.10 88888.00 2007-11-25 20:41:16.401 329 18223.87 40.25 52608.16 88888.00 2007-11-25 20:41:16.901 329 18223.94 40.16 52608.19 88888.00 2007-11-25 20:41:17.401 329 18224.06 40.04 52608.33 88888.00 2007-11-25 20:41:17.901 329 18223.91 40.01 52608.20 88888.00 2007-11-25 20:41:18.401 329 18223.64 39.98 52608.19 88888.00 2007-11-25 20:41:18.901 329 18223.59 39.92 52608.16 88888.00 2007-11-25 20:41:19.401 329 18223.45 39.87 52608.13 88888.00 2007-11-25 20:41:19.901 329 18223.41 39.76 52608.29 88888.00 2007-11-25 20:41:20.401 329 18223.39 39.71 52608.46 88888.00 2007-11-25 20:41:20.901 329 18223.24 39.64 52608.55 88888.00 2007-11-25 20:41:21.401 329 18223.34 39.52 52608.43 88888.00 2007-11-25 20:41:21.901 329 18223.35 39.41 52608.31 88888.00 2007-11-25 20:41:22.401 329 18223.15 39.29 52608.34 88888.00 2007-11-25 20:41:22.901 329 18223.03 39.23 52608.42 88888.00 2007-11-25 20:41:23.401 329 18222.89 39.20 52608.44 88888.00 2007-11-25 20:41:23.901 329 18222.82 39.16 52608.51 88888.00 2007-11-25 20:41:24.401 329 18222.78 39.16 52608.66 88888.00 2007-11-25 20:41:24.901 329 18222.58 39.10 52608.66 88888.00 2007-11-25 20:41:25.401 329 18222.44 39.03 52608.74 88888.00 2007-11-25 20:41:25.901 329 18222.31 39.01 52608.73 88888.00 2007-11-25 20:41:26.401 329 18222.35 39.04 52608.78 88888.00 2007-11-25 20:41:26.901 329 18222.40 38.96 52608.74 88888.00 2007-11-25 20:41:27.401 329 18222.26 38.89 52608.76 88888.00 2007-11-25 20:41:27.901 329 18222.27 38.92 52608.75 88888.00 2007-11-25 20:41:28.401 329 18222.33 39.02 52608.58 88888.00 2007-11-25 20:41:28.901 329 18222.18 38.95 52608.61 88888.00 2007-11-25 20:41:29.401 329 18222.22 38.79 52608.65 88888.00 2007-11-25 20:41:29.901 329 18222.09 38.80 52608.59 88888.00 2007-11-25 20:41:30.401 329 18222.07 38.86 52608.67 88888.00 2007-11-25 20:41:30.901 329 18222.11 38.92 52608.64 88888.00 2007-11-25 20:41:31.401 329 18222.07 38.91 52608.59 88888.00 2007-11-25 20:41:31.901 329 18222.16 38.95 52608.63 88888.00 2007-11-25 20:41:32.401 329 18222.23 39.05 52608.68 88888.00 2007-11-25 20:41:32.901 329 18222.20 39.16 52608.64 88888.00 2007-11-25 20:41:33.401 329 18222.37 39.23 52608.61 88888.00 2007-11-25 20:41:33.901 329 18222.40 39.24 52608.53 88888.00 2007-11-25 20:41:34.401 329 18222.60 39.19 52608.44 88888.00 2007-11-25 20:41:34.901 329 18222.77 39.18 52608.33 88888.00 2007-11-25 20:41:35.401 329 18222.72 39.26 52608.32 88888.00 2007-11-25 20:41:35.901 329 18222.77 39.33 52608.39 88888.00 2007-11-25 20:41:36.401 329 18222.71 39.41 52608.34 88888.00 2007-11-25 20:41:36.901 329 18222.85 39.49 52608.33 88888.00 2007-11-25 20:41:37.401 329 18223.03 39.47 52608.31 88888.00 2007-11-25 20:41:37.901 329 18223.03 39.49 52608.21 88888.00 2007-11-25 20:41:38.401 329 18223.04 39.43 52608.12 88888.00 2007-11-25 20:41:38.901 329 18223.13 39.43 52608.01 88888.00 2007-11-25 20:41:39.401 329 18223.11 39.37 52607.86 88888.00 2007-11-25 20:41:39.901 329 18223.13 39.39 52607.72 88888.00 2007-11-25 20:41:40.401 329 18223.40 39.32 52607.78 88888.00 2007-11-25 20:41:40.901 329 18223.36 39.24 52607.80 88888.00 2007-11-25 20:41:41.401 329 18223.46 39.24 52607.76 88888.00 2007-11-25 20:41:41.901 329 18223.51 39.18 52607.74 88888.00 2007-11-25 20:41:42.401 329 18223.40 39.13 52607.99 88888.00 2007-11-25 20:41:42.901 329 18223.39 39.20 52607.87 88888.00 2007-11-25 20:41:43.401 329 18223.40 39.13 52607.80 88888.00 2007-11-25 20:41:43.901 329 18223.62 39.02 52607.78 88888.00 2007-11-25 20:41:44.401 329 18223.67 38.97 52607.94 88888.00 2007-11-25 20:41:44.901 329 18223.67 39.01 52607.89 88888.00 2007-11-25 20:41:45.401 329 18223.67 38.96 52607.86 88888.00 2007-11-25 20:41:45.901 329 18223.67 38.92 52607.98 88888.00 2007-11-25 20:41:46.401 329 18223.59 38.88 52608.09 88888.00 2007-11-25 20:41:46.901 329 18223.67 38.80 52608.00 88888.00 2007-11-25 20:41:47.401 329 18223.73 38.76 52608.01 88888.00 2007-11-25 20:41:47.901 329 18223.75 38.72 52608.01 88888.00 2007-11-25 20:41:48.401 329 18223.81 38.78 52608.10 88888.00 2007-11-25 20:41:48.901 329 18223.90 38.85 52608.01 88888.00 2007-11-25 20:41:49.401 329 18223.88 38.79 52608.00 88888.00 2007-11-25 20:41:49.901 329 18223.81 38.79 52608.08 88888.00 2007-11-25 20:41:50.401 329 18223.74 38.84 52608.26 88888.00 2007-11-25 20:41:50.901 329 18223.59 38.89 52608.41 88888.00 2007-11-25 20:41:51.401 329 18223.63 38.88 52608.35 88888.00 2007-11-25 20:41:51.901 329 18223.79 38.91 52608.33 88888.00 2007-11-25 20:41:52.401 329 18223.66 38.97 52608.31 88888.00 2007-11-25 20:41:52.901 329 18223.84 39.00 52608.31 88888.00 2007-11-25 20:41:53.401 329 18223.84 39.04 52608.39 88888.00 2007-11-25 20:41:53.901 329 18223.85 39.13 52608.59 88888.00 2007-11-25 20:41:54.401 329 18223.88 39.20 52608.61 88888.00 2007-11-25 20:41:54.901 329 18223.98 39.18 52608.56 88888.00 2007-11-25 20:41:55.401 329 18223.90 39.16 52608.54 88888.00 2007-11-25 20:41:55.901 329 18224.01 39.20 52608.63 88888.00 2007-11-25 20:41:56.401 329 18224.06 39.25 52608.66 88888.00 2007-11-25 20:41:56.901 329 18224.06 39.37 52608.68 88888.00 2007-11-25 20:41:57.401 329 18224.01 39.38 52608.77 88888.00 2007-11-25 20:41:57.901 329 18224.06 39.41 52608.78 88888.00 2007-11-25 20:41:58.401 329 18224.06 39.44 52608.87 88888.00 2007-11-25 20:41:58.901 329 18223.92 39.51 52608.89 88888.00 2007-11-25 20:41:59.401 329 18223.87 39.58 52608.88 88888.00 2007-11-25 20:41:59.901 329 18223.91 39.58 52608.81 88888.00 2007-11-25 20:42:00.401 329 18224.01 39.62 52608.80 88888.00 2007-11-25 20:42:00.901 329 18224.06 39.62 52608.75 88888.00 2007-11-25 20:42:01.401 329 18223.97 39.62 52608.70 88888.00 2007-11-25 20:42:01.901 329 18223.92 39.65 52608.74 88888.00 2007-11-25 20:42:02.401 329 18223.99 39.69 52608.71 88888.00 2007-11-25 20:42:02.901 329 18223.95 39.69 52608.66 88888.00 2007-11-25 20:42:03.401 329 18223.95 39.72 52608.61 88888.00 2007-11-25 20:42:03.901 329 18223.95 39.77 52608.49 88888.00 2007-11-25 20:42:04.401 329 18224.11 39.82 52608.46 88888.00 2007-11-25 20:42:04.901 329 18224.01 39.87 52608.45 88888.00 2007-11-25 20:42:05.401 329 18223.90 39.92 52608.47 88888.00 2007-11-25 20:42:05.901 329 18223.98 39.94 52608.54 88888.00 2007-11-25 20:42:06.401 329 18224.02 39.96 52608.65 88888.00 2007-11-25 20:42:06.901 329 18224.15 39.96 52608.68 88888.00 2007-11-25 20:42:07.401 329 18224.19 39.96 52608.73 88888.00 2007-11-25 20:42:07.901 329 18224.13 39.98 52608.63 88888.00 2007-11-25 20:42:08.401 329 18224.10 39.96 52608.56 88888.00 2007-11-25 20:42:08.901 329 18223.98 39.92 52608.56 88888.00 2007-11-25 20:42:09.401 329 18223.90 39.96 52608.67 88888.00 2007-11-25 20:42:09.901 329 18223.89 40.00 52608.63 88888.00 2007-11-25 20:42:10.401 329 18223.91 39.89 52608.62 88888.00 2007-11-25 20:42:10.901 329 18223.91 39.88 52608.59 88888.00 2007-11-25 20:42:11.401 329 18223.86 39.85 52608.63 88888.00 2007-11-25 20:42:11.901 329 18223.81 39.85 52608.74 88888.00 2007-11-25 20:42:12.401 329 18223.84 39.86 52608.68 88888.00 2007-11-25 20:42:12.901 329 18223.87 39.76 52608.68 88888.00 2007-11-25 20:42:13.401 329 18223.90 39.75 52608.68 88888.00 2007-11-25 20:42:13.901 329 18223.80 39.76 52608.64 88888.00 2007-11-25 20:42:14.401 329 18223.90 39.69 52608.53 88888.00 2007-11-25 20:42:14.901 329 18224.00 39.70 52608.58 88888.00 2007-11-25 20:42:15.401 329 18224.10 39.64 52608.64 88888.00 2007-11-25 20:42:15.901 329 18223.92 39.65 52608.67 88888.00 2007-11-25 20:42:16.401 329 18224.00 39.66 52608.67 88888.00 2007-11-25 20:42:16.901 329 18224.09 39.67 52608.73 88888.00 2007-11-25 20:42:17.401 329 18224.12 39.60 52608.64 88888.00 2007-11-25 20:42:17.901 329 18224.06 39.61 52608.76 88888.00 2007-11-25 20:42:18.401 329 18223.98 39.69 52608.80 88888.00 2007-11-25 20:42:18.901 329 18223.99 39.78 52608.67 88888.00 2007-11-25 20:42:19.401 329 18224.08 39.80 52608.50 88888.00 2007-11-25 20:42:19.901 329 18224.10 39.74 52608.51 88888.00 2007-11-25 20:42:20.401 329 18224.20 39.76 52608.61 88888.00 2007-11-25 20:42:20.901 329 18224.39 39.76 52608.47 88888.00 2007-11-25 20:42:21.401 329 18224.53 39.82 52608.42 88888.00 2007-11-25 20:42:21.901 329 18224.55 39.84 52608.44 88888.00 2007-11-25 20:42:22.401 329 18224.49 39.93 52608.52 88888.00 2007-11-25 20:42:22.901 329 18224.52 39.97 52608.50 88888.00 2007-11-25 20:42:23.401 329 18224.57 40.01 52608.44 88888.00 2007-11-25 20:42:23.901 329 18224.59 40.02 52608.43 88888.00 2007-11-25 20:42:24.401 329 18224.64 40.03 52608.49 88888.00 2007-11-25 20:42:24.901 329 18224.72 40.04 52608.55 88888.00 2007-11-25 20:42:25.401 329 18224.96 40.08 52608.47 88888.00 2007-11-25 20:42:25.901 329 18225.04 40.09 52608.43 88888.00 2007-11-25 20:42:26.401 329 18224.92 40.19 52608.42 88888.00 2007-11-25 20:42:26.901 329 18224.88 40.24 52608.52 88888.00 2007-11-25 20:42:27.401 329 18224.93 40.29 52608.52 88888.00 2007-11-25 20:42:27.901 329 18224.84 40.35 52608.56 88888.00 2007-11-25 20:42:28.401 329 18224.86 40.29 52608.54 88888.00 2007-11-25 20:42:28.901 329 18224.85 40.29 52608.59 88888.00 2007-11-25 20:42:29.401 329 18224.72 40.26 52608.64 88888.00 2007-11-25 20:42:29.901 329 18224.91 40.29 52608.59 88888.00 2007-11-25 20:42:30.401 329 18225.10 40.29 52608.56 88888.00 2007-11-25 20:42:30.901 329 18225.08 40.30 52608.63 88888.00 2007-11-25 20:42:31.401 329 18224.98 40.21 52608.69 88888.00 2007-11-25 20:42:31.901 329 18224.99 40.24 52608.79 88888.00 2007-11-25 20:42:32.401 329 18225.03 40.15 52608.81 88888.00 2007-11-25 20:42:32.901 329 18224.88 40.04 52608.76 88888.00 2007-11-25 20:42:33.401 329 18224.76 39.97 52608.79 88888.00 2007-11-25 20:42:33.901 329 18224.74 39.98 52608.89 88888.00 2007-11-25 20:42:34.401 329 18224.64 40.03 52608.89 88888.00 2007-11-25 20:42:34.901 329 18224.55 39.96 52608.81 88888.00 2007-11-25 20:42:35.401 329 18224.45 39.84 52608.71 88888.00 2007-11-25 20:42:35.901 329 18224.49 39.85 52608.70 88888.00 2007-11-25 20:42:36.401 329 18224.48 39.78 52608.76 88888.00 2007-11-25 20:42:36.901 329 18224.50 39.71 52608.73 88888.00 2007-11-25 20:42:37.401 329 18224.48 39.62 52608.75 88888.00 2007-11-25 20:42:37.901 329 18224.40 39.58 52608.70 88888.00 2007-11-25 20:42:38.401 329 18224.32 39.56 52608.68 88888.00 2007-11-25 20:42:38.901 329 18224.33 39.63 52608.78 88888.00 2007-11-25 20:42:39.401 329 18224.24 39.54 52608.88 88888.00 2007-11-25 20:42:39.901 329 18224.11 39.43 52608.81 88888.00 2007-11-25 20:42:40.401 329 18224.03 39.46 52608.79 88888.00 2007-11-25 20:42:40.901 329 18224.08 39.47 52608.93 88888.00 2007-11-25 20:42:41.401 329 18224.03 39.42 52608.90 88888.00 2007-11-25 20:42:41.901 329 18223.96 39.38 52608.82 88888.00 2007-11-25 20:42:42.401 329 18223.90 39.36 52608.85 88888.00 2007-11-25 20:42:42.901 329 18223.92 39.34 52608.85 88888.00 2007-11-25 20:42:43.401 329 18224.00 39.32 52608.84 88888.00 2007-11-25 20:42:43.901 329 18224.06 39.33 52608.82 88888.00 2007-11-25 20:42:44.401 329 18224.01 39.32 52608.93 88888.00 2007-11-25 20:42:44.901 329 18223.84 39.37 52608.90 88888.00 2007-11-25 20:42:45.401 329 18223.89 39.29 52608.82 88888.00 2007-11-25 20:42:45.901 329 18223.83 39.28 52608.88 88888.00 2007-11-25 20:42:46.401 329 18223.90 39.23 52608.94 88888.00 2007-11-25 20:42:46.901 329 18223.91 39.21 52608.96 88888.00 2007-11-25 20:42:47.401 329 18223.87 39.25 52608.93 88888.00 2007-11-25 20:42:47.901 329 18223.68 39.27 52608.88 88888.00 2007-11-25 20:42:48.401 329 18223.91 39.22 52608.86 88888.00 2007-11-25 20:42:48.901 329 18223.90 39.10 52608.87 88888.00 2007-11-25 20:42:49.401 329 18223.92 39.08 52608.93 88888.00 2007-11-25 20:42:49.901 329 18223.92 39.15 52608.98 88888.00 2007-11-25 20:42:50.401 329 18223.95 39.09 52608.87 88888.00 2007-11-25 20:42:50.901 329 18224.05 39.10 52608.82 88888.00 2007-11-25 20:42:51.401 329 18224.02 39.07 52608.91 88888.00 2007-11-25 20:42:51.901 329 18224.05 39.00 52608.87 88888.00 2007-11-25 20:42:52.401 329 18224.11 38.86 52608.94 88888.00 2007-11-25 20:42:52.901 329 18224.12 38.80 52608.94 88888.00 2007-11-25 20:42:53.401 329 18224.00 38.79 52608.84 88888.00 2007-11-25 20:42:53.901 329 18223.99 38.81 52608.76 88888.00 2007-11-25 20:42:54.401 329 18224.13 38.81 52608.75 88888.00 2007-11-25 20:42:54.901 329 18224.24 38.78 52608.80 88888.00 2007-11-25 20:42:55.401 329 18224.31 38.74 52608.85 88888.00 2007-11-25 20:42:55.901 329 18224.39 38.65 52608.64 88888.00 2007-11-25 20:42:56.401 329 18224.41 38.56 52608.74 88888.00 2007-11-25 20:42:56.901 329 18224.45 38.61 52608.81 88888.00 2007-11-25 20:42:57.401 329 18224.29 38.60 52608.93 88888.00 2007-11-25 20:42:57.901 329 18224.41 38.63 52609.10 88888.00 2007-11-25 20:42:58.401 329 18224.53 38.55 52609.04 88888.00 2007-11-25 20:42:58.901 329 18224.54 38.54 52609.11 88888.00 2007-11-25 20:42:59.401 329 18224.64 38.66 52609.17 88888.00 2007-11-25 20:42:59.901 329 18224.71 38.69 52609.10 88888.00 2007-11-25 20:43:00.401 329 18224.79 38.69 52609.08 88888.00 2007-11-25 20:43:00.901 329 18224.92 38.68 52609.10 88888.00 2007-11-25 20:43:01.401 329 18224.98 38.72 52609.20 88888.00 2007-11-25 20:43:01.901 329 18225.09 38.73 52609.21 88888.00 2007-11-25 20:43:02.401 329 18225.15 38.77 52609.15 88888.00 2007-11-25 20:43:02.901 329 18225.28 38.77 52609.10 88888.00 2007-11-25 20:43:03.401 329 18225.35 38.85 52609.15 88888.00 2007-11-25 20:43:03.901 329 18225.48 38.93 52609.26 88888.00 2007-11-25 20:43:04.401 329 18225.55 38.98 52609.35 88888.00 2007-11-25 20:43:04.901 329 18225.44 38.92 52609.40 88888.00 2007-11-25 20:43:05.401 329 18225.25 38.93 52609.51 88888.00 2007-11-25 20:43:05.901 329 18225.55 39.01 52609.49 88888.00 2007-11-25 20:43:06.401 329 18225.73 39.00 52609.54 88888.00 2007-11-25 20:43:06.901 329 18225.76 39.03 52609.61 88888.00 2007-11-25 20:43:07.401 329 18225.78 39.13 52609.65 88888.00 2007-11-25 20:43:07.901 329 18225.76 39.13 52609.67 88888.00 2007-11-25 20:43:08.401 329 18225.82 39.14 52609.71 88888.00 2007-11-25 20:43:08.901 329 18225.93 39.19 52609.70 88888.00 2007-11-25 20:43:09.401 329 18225.96 39.22 52609.70 88888.00 2007-11-25 20:43:09.901 329 18226.01 39.27 52609.66 88888.00 2007-11-25 20:43:10.401 329 18225.98 39.32 52609.67 88888.00 2007-11-25 20:43:10.901 329 18225.94 39.36 52609.69 88888.00 2007-11-25 20:43:11.401 329 18225.93 39.38 52609.74 88888.00 2007-11-25 20:43:11.901 329 18225.95 39.34 52609.74 88888.00 2007-11-25 20:43:12.401 329 18225.95 39.41 52609.68 88888.00 2007-11-25 20:43:12.901 329 18225.95 39.44 52609.68 88888.00 2007-11-25 20:43:13.401 329 18226.00 39.45 52609.80 88888.00 2007-11-25 20:43:13.901 329 18225.86 39.53 52609.67 88888.00 2007-11-25 20:43:14.401 329 18225.93 39.61 52609.66 88888.00 2007-11-25 20:43:14.901 329 18226.14 39.70 52609.63 88888.00 2007-11-25 20:43:15.401 329 18226.23 39.74 52609.46 88888.00 2007-11-25 20:43:15.901 329 18226.17 39.74 52609.38 88888.00 2007-11-25 20:43:16.401 329 18226.01 39.72 52609.36 88888.00 2007-11-25 20:43:16.901 329 18226.00 39.72 52609.25 88888.00 2007-11-25 20:43:17.401 329 18226.08 39.84 52609.23 88888.00 2007-11-25 20:43:17.901 329 18226.17 39.89 52609.23 88888.00 2007-11-25 20:43:18.401 329 18226.06 39.98 52609.36 88888.00 2007-11-25 20:43:18.901 329 18226.01 40.01 52609.33 88888.00 2007-11-25 20:43:19.401 329 18225.96 40.01 52609.27 88888.00 2007-11-25 20:43:19.901 329 18226.01 40.00 52609.27 88888.00 2007-11-25 20:43:20.401 329 18226.04 40.02 52609.32 88888.00 2007-11-25 20:43:20.901 329 18225.98 40.07 52609.36 88888.00 2007-11-25 20:43:21.401 329 18225.96 40.11 52609.34 88888.00 2007-11-25 20:43:21.901 329 18225.85 40.10 52609.42 88888.00 2007-11-25 20:43:22.401 329 18225.81 40.13 52609.46 88888.00 2007-11-25 20:43:22.901 329 18225.79 40.20 52609.51 88888.00 2007-11-25 20:43:23.401 329 18225.82 40.15 52609.61 88888.00 2007-11-25 20:43:23.901 329 18225.61 40.11 52609.66 88888.00 2007-11-25 20:43:24.401 329 18225.55 40.18 52609.65 88888.00 2007-11-25 20:43:24.901 329 18225.46 40.06 52609.69 88888.00 2007-11-25 20:43:25.398 329 18225.43 40.03 52609.84 88888.00 2007-11-25 20:43:25.908 329 18225.30 40.01 52609.98 88888.00 2007-11-25 20:43:26.408 329 18225.38 39.98 52609.97 88888.00 2007-11-25 20:43:26.908 329 18225.28 39.95 52609.90 88888.00 2007-11-25 20:43:27.408 329 18225.14 39.92 52609.89 88888.00 2007-11-25 20:43:27.908 329 18225.04 39.89 52609.84 88888.00 2007-11-25 20:43:28.408 329 18224.81 39.79 52609.65 88888.00 2007-11-25 20:43:28.908 329 18224.75 39.79 52609.74 88888.00 2007-11-25 20:43:29.408 329 18224.76 39.71 52609.82 88888.00 2007-11-25 20:43:29.908 329 18224.64 39.76 52609.82 88888.00 2007-11-25 20:43:30.408 329 18224.54 39.77 52609.82 88888.00 2007-11-25 20:43:30.908 329 18224.45 39.72 52609.83 88888.00 2007-11-25 20:43:31.408 329 18224.55 39.73 52609.85 88888.00 2007-11-25 20:43:31.908 329 18224.61 39.64 52609.90 88888.00 2007-11-25 20:43:32.408 329 18224.53 39.63 52609.96 88888.00 2007-11-25 20:43:32.908 329 18224.43 39.56 52609.95 88888.00 2007-11-25 20:43:33.408 329 18224.33 39.39 52609.92 88888.00 2007-11-25 20:43:33.908 329 18224.32 39.39 52609.85 88888.00 2007-11-25 20:43:34.408 329 18224.30 39.40 52609.92 88888.00 2007-11-25 20:43:34.908 329 18224.20 39.34 52609.93 88888.00 2007-11-25 20:43:35.408 329 18224.10 39.32 52610.08 88888.00 2007-11-25 20:43:35.908 329 18224.06 39.32 52610.06 88888.00 2007-11-25 20:43:36.408 329 18224.03 39.29 52609.97 88888.00 2007-11-25 20:43:36.908 329 18223.96 39.26 52609.93 88888.00 2007-11-25 20:43:37.408 329 18223.92 39.20 52609.89 88888.00 2007-11-25 20:43:37.908 329 18223.95 39.16 52609.83 88888.00 2007-11-25 20:43:38.408 329 18223.92 39.20 52609.89 88888.00 2007-11-25 20:43:38.908 329 18223.97 39.13 52609.84 88888.00 2007-11-25 20:43:39.408 329 18223.85 39.11 52609.86 88888.00 2007-11-25 20:43:39.908 329 18223.91 39.10 52609.94 88888.00 2007-11-25 20:43:40.408 329 18224.03 39.00 52609.98 88888.00 2007-11-25 20:43:40.908 329 18224.01 38.91 52610.06 88888.00 2007-11-25 20:43:41.408 329 18223.89 38.93 52610.13 88888.00 2007-11-25 20:43:41.908 329 18223.84 38.82 52609.97 88888.00 2007-11-25 20:43:42.408 329 18223.89 38.80 52609.78 88888.00 2007-11-25 20:43:42.908 329 18223.92 38.75 52609.77 88888.00 2007-11-25 20:43:43.408 329 18224.00 38.74 52609.77 88888.00 2007-11-25 20:43:43.908 329 18223.91 38.84 52609.80 88888.00 2007-11-25 20:43:44.408 329 18223.72 38.84 52609.84 88888.00 2007-11-25 20:43:44.908 329 18223.74 38.67 52609.90 88888.00 2007-11-25 20:43:45.408 329 18223.92 38.65 52609.94 88888.00 2007-11-25 20:43:45.908 329 18223.96 38.66 52609.91 88888.00 2007-11-25 20:43:46.408 329 18224.18 38.75 52609.90 88888.00 2007-11-25 20:43:46.908 329 18224.22 38.78 52609.81 88888.00 2007-11-25 20:43:47.408 329 18224.16 38.69 52609.83 88888.00 2007-11-25 20:43:47.908 329 18224.17 38.68 52609.89 88888.00 2007-11-25 20:43:48.408 329 18224.07 38.64 52609.83 88888.00 2007-11-25 20:43:48.908 329 18224.08 38.66 52609.86 88888.00 2007-11-25 20:43:49.408 329 18224.15 38.69 52609.87 88888.00 2007-11-25 20:43:49.908 329 18224.26 38.67 52609.89 88888.00 2007-11-25 20:43:50.408 329 18224.32 38.69 52609.86 88888.00 2007-11-25 20:43:50.908 329 18224.54 38.67 52609.87 88888.00 2007-11-25 20:43:51.408 329 18224.55 38.64 52609.89 88888.00 2007-11-25 20:43:51.908 329 18224.53 38.70 52609.90 88888.00 2007-11-25 20:43:52.408 329 18224.66 38.79 52610.00 88888.00 2007-11-25 20:43:52.908 329 18224.75 38.80 52609.91 88888.00 2007-11-25 20:43:53.408 329 18224.75 38.89 52609.86 88888.00 2007-11-25 20:43:53.908 329 18224.88 38.90 52609.82 88888.00 2007-11-25 20:43:54.408 329 18224.93 38.89 52609.72 88888.00 2007-11-25 20:43:54.908 329 18224.98 38.92 52609.73 88888.00 2007-11-25 20:43:55.408 329 18225.05 38.92 52609.68 88888.00 2007-11-25 20:43:55.908 329 18225.10 38.94 52609.59 88888.00 2007-11-25 20:43:56.408 329 18225.28 38.92 52609.55 88888.00 2007-11-25 20:43:56.908 329 18225.46 38.98 52609.52 88888.00 2007-11-25 20:43:57.408 329 18225.51 39.11 52609.54 88888.00 2007-11-25 20:43:57.908 329 18225.61 39.19 52609.54 88888.00 2007-11-25 20:43:58.408 329 18225.60 39.20 52609.52 88888.00 2007-11-25 20:43:58.908 329 18225.53 39.13 52609.56 88888.00 2007-11-25 20:43:59.408 329 18225.58 39.13 52609.56 88888.00 2007-11-25 20:43:59.908 329 18225.48 39.21 52609.49 88888.00 2007-11-25 20:44:00.408 329 18225.51 39.23 52609.55 88888.00 2007-11-25 20:44:00.908 329 18225.59 39.28 52609.60 88888.00 2007-11-25 20:44:01.408 329 18225.60 39.33 52609.49 88888.00 2007-11-25 20:44:01.908 329 18225.59 39.37 52609.43 88888.00 2007-11-25 20:44:02.408 329 18225.63 39.42 52609.50 88888.00 2007-11-25 20:44:02.908 329 18225.63 39.48 52609.63 88888.00 2007-11-25 20:44:03.408 329 18225.68 39.52 52609.65 88888.00 2007-11-25 20:44:03.908 329 18225.69 39.54 52609.61 88888.00 2007-11-25 20:44:04.408 329 18225.71 39.60 52609.62 88888.00 2007-11-25 20:44:04.908 329 18225.70 39.61 52609.74 88888.00 2007-11-25 20:44:05.408 329 18225.72 39.58 52609.89 88888.00 2007-11-25 20:44:05.908 329 18225.69 39.65 52609.78 88888.00 2007-11-25 20:44:06.408 329 18225.74 39.75 52609.78 88888.00 2007-11-25 20:44:06.908 329 18225.78 39.79 52609.81 88888.00 2007-11-25 20:44:07.408 329 18225.70 39.77 52609.77 88888.00 2007-11-25 20:44:07.908 329 18225.69 39.74 52609.79 88888.00 2007-11-25 20:44:08.408 329 18225.54 39.73 52609.85 88888.00 2007-11-25 20:44:08.908 329 18225.53 39.78 52609.84 88888.00 2007-11-25 20:44:09.408 329 18225.52 39.77 52609.84 88888.00 2007-11-25 20:44:09.908 329 18225.43 39.74 52609.86 88888.00 2007-11-25 20:44:10.408 329 18225.36 39.75 52609.83 88888.00 2007-11-25 20:44:10.908 329 18225.28 39.80 52609.75 88888.00 2007-11-25 20:44:11.408 329 18225.29 39.86 52609.79 88888.00 2007-11-25 20:44:11.908 329 18225.25 39.85 52609.81 88888.00 2007-11-25 20:44:12.408 329 18225.13 39.86 52609.84 88888.00 2007-11-25 20:44:12.908 329 18225.05 39.88 52609.89 88888.00 2007-11-25 20:44:13.408 329 18225.03 39.86 52609.92 88888.00 2007-11-25 20:44:13.908 329 18224.87 39.88 52609.93 88888.00 2007-11-25 20:44:14.408 329 18224.66 39.86 52610.03 88888.00 2007-11-25 20:44:14.908 329 18224.54 39.81 52610.07 88888.00 2007-11-25 20:44:15.408 329 18224.55 39.88 52609.98 88888.00 2007-11-25 20:44:15.908 329 18224.62 39.89 52610.08 88888.00 2007-11-25 20:44:16.408 329 18224.54 39.90 52609.95 88888.00 2007-11-25 20:44:16.908 329 18224.46 39.96 52609.93 88888.00 2007-11-25 20:44:17.408 329 18224.39 39.98 52610.05 88888.00 2007-11-25 20:44:17.908 329 18224.18 39.94 52610.07 88888.00 2007-11-25 20:44:18.408 329 18224.09 39.96 52610.01 88888.00 2007-11-25 20:44:18.908 329 18224.18 39.85 52609.91 88888.00 2007-11-25 20:44:19.408 329 18224.10 39.85 52609.87 88888.00 2007-11-25 20:44:19.908 329 18223.95 39.89 52609.91 88888.00 2007-11-25 20:44:20.408 329 18223.92 39.93 52609.90 88888.00 2007-11-25 20:44:20.908 329 18223.95 39.88 52609.98 88888.00 2007-11-25 20:44:21.408 329 18223.90 39.89 52609.92 88888.00 2007-11-25 20:44:21.908 329 18223.88 39.85 52609.82 88888.00 2007-11-25 20:44:22.408 329 18223.76 39.86 52609.75 88888.00 2007-11-25 20:44:22.908 329 18223.68 39.79 52609.77 88888.00 2007-11-25 20:44:23.408 329 18223.78 39.75 52609.82 88888.00 2007-11-25 20:44:23.908 329 18223.65 39.72 52609.93 88888.00 2007-11-25 20:44:24.408 329 18223.48 39.66 52609.81 88888.00 2007-11-25 20:44:24.908 329 18223.55 39.59 52609.84 88888.00 2007-11-25 20:44:25.408 329 18223.57 39.63 52609.81 88888.00 2007-11-25 20:44:25.908 329 18223.55 39.67 52609.90 88888.00 2007-11-25 20:44:26.408 329 18223.68 39.62 52609.93 88888.00 2007-11-25 20:44:26.908 329 18223.75 39.64 52609.92 88888.00 2007-11-25 20:44:27.408 329 18223.73 39.59 52609.96 88888.00 2007-11-25 20:44:27.908 329 18223.57 39.62 52609.91 88888.00 2007-11-25 20:44:28.408 329 18223.54 39.67 52609.81 88888.00 2007-11-25 20:44:28.908 329 18223.57 39.63 52609.72 88888.00 2007-11-25 20:44:29.408 329 18223.45 39.63 52609.62 88888.00 2007-11-25 20:44:29.908 329 18223.37 39.60 52609.57 88888.00 2007-11-25 20:44:30.408 329 18223.61 39.59 52609.66 88888.00 2007-11-25 20:44:30.908 329 18223.74 39.57 52609.83 88888.00 2007-11-25 20:44:31.408 329 18223.79 39.49 52609.85 88888.00 2007-11-25 20:44:31.908 329 18223.73 39.55 52609.96 88888.00 2007-11-25 20:44:32.408 329 18223.48 39.62 52610.03 88888.00 2007-11-25 20:44:32.908 329 18223.55 39.55 52610.08 88888.00 2007-11-25 20:44:33.408 329 18223.50 39.51 52610.03 88888.00 2007-11-25 20:44:33.908 329 18223.52 39.48 52609.95 88888.00 2007-11-25 20:44:34.408 329 18223.44 39.52 52609.85 88888.00 2007-11-25 20:44:34.908 329 18223.48 39.45 52609.92 88888.00 2007-11-25 20:44:35.408 329 18223.65 39.39 52609.97 88888.00 2007-11-25 20:44:35.908 329 18223.55 39.35 52609.79 88888.00 2007-11-25 20:44:36.408 329 18223.47 39.30 52609.78 88888.00 2007-11-25 20:44:36.908 329 18223.39 39.32 52609.82 88888.00 2007-11-25 20:44:37.408 329 18223.47 39.20 52609.82 88888.00 2007-11-25 20:44:37.908 329 18223.43 39.12 52609.80 88888.00 2007-11-25 20:44:38.408 329 18223.36 39.14 52609.74 88888.00 2007-11-25 20:44:38.908 329 18223.46 39.18 52609.71 88888.00 2007-11-25 20:44:39.408 329 18223.42 39.11 52609.63 88888.00 2007-11-25 20:44:39.908 329 18223.29 38.91 52609.57 88888.00 2007-11-25 20:44:40.408 329 18223.15 38.79 52609.61 88888.00 2007-11-25 20:44:40.908 329 18223.04 38.73 52609.60 88888.00 2007-11-25 20:44:41.408 329 18223.04 38.74 52609.62 88888.00 2007-11-25 20:44:41.908 329 18223.08 38.69 52609.68 88888.00 2007-11-25 20:44:42.408 329 18223.05 38.62 52609.78 88888.00 2007-11-25 20:44:42.908 329 18223.04 38.60 52609.81 88888.00 2007-11-25 20:44:43.408 329 18223.02 38.62 52609.87 88888.00 2007-11-25 20:44:43.908 329 18223.12 38.59 52609.97 88888.00 2007-11-25 20:44:44.408 329 18223.14 38.49 52610.05 88888.00 2007-11-25 20:44:44.908 329 18223.10 38.47 52610.10 88888.00 2007-11-25 20:44:45.408 329 18223.08 38.49 52610.03 88888.00 2007-11-25 20:44:45.908 329 18223.10 38.47 52609.86 88888.00 2007-11-25 20:44:46.408 329 18222.89 38.47 52609.86 88888.00 2007-11-25 20:44:46.908 329 18222.76 38.48 52609.80 88888.00 2007-11-25 20:44:47.408 329 18222.96 38.52 52609.83 88888.00 2007-11-25 20:44:47.908 329 18223.02 38.52 52609.87 88888.00 2007-11-25 20:44:48.408 329 18223.05 38.48 52609.83 88888.00 2007-11-25 20:44:48.908 329 18223.02 38.55 52609.80 88888.00 2007-11-25 20:44:49.408 329 18222.89 38.64 52609.73 88888.00 2007-11-25 20:44:49.908 329 18222.87 38.65 52609.72 88888.00 2007-11-25 20:44:50.408 329 18222.85 38.66 52609.72 88888.00 2007-11-25 20:44:50.908 329 18222.82 38.68 52609.72 88888.00 2007-11-25 20:44:51.408 329 18222.87 38.70 52609.78 88888.00 2007-11-25 20:44:51.908 329 18222.80 38.82 52609.80 88888.00 2007-11-25 20:44:52.408 329 18222.82 38.89 52609.81 88888.00 2007-11-25 20:44:52.908 329 18222.81 38.92 52609.83 88888.00 2007-11-25 20:44:53.408 329 18222.89 38.96 52609.79 88888.00 2007-11-25 20:44:53.908 329 18222.90 39.07 52609.72 88888.00 2007-11-25 20:44:54.408 329 18222.91 39.08 52609.78 88888.00 2007-11-25 20:44:54.908 329 18222.93 39.08 52609.85 88888.00 2007-11-25 20:44:55.408 329 18223.08 39.12 52609.81 88888.00 2007-11-25 20:44:55.908 329 18223.03 39.11 52609.62 88888.00 2007-11-25 20:44:56.408 329 18222.94 39.20 52609.63 88888.00 2007-11-25 20:44:56.908 329 18222.89 39.22 52609.67 88888.00 2007-11-25 20:44:57.408 329 18223.13 39.21 52609.69 88888.00 2007-11-25 20:44:57.908 329 18223.32 39.25 52609.68 88888.00 2007-11-25 20:44:58.408 329 18223.43 39.29 52609.72 88888.00 2007-11-25 20:44:58.908 329 18223.35 39.34 52609.78 88888.00 2007-11-25 20:44:59.408 329 18223.14 39.33 52609.75 88888.00 2007-11-25 20:44:59.908 329 18223.30 39.29 52609.79 88888.00 2007-11-25 20:45:00.408 329 18223.34 39.28 52609.68 88888.00 2007-11-25 20:45:00.908 329 18223.47 39.31 52609.58 88888.00 2007-11-25 20:45:01.408 329 18223.50 39.33 52609.63 88888.00 2007-11-25 20:45:01.908 329 18223.33 39.32 52609.63 88888.00 2007-11-25 20:45:02.408 329 18223.24 39.31 52609.60 88888.00 2007-11-25 20:45:02.908 329 18223.30 39.32 52609.49 88888.00 2007-11-25 20:45:03.408 329 18223.44 39.30 52609.65 88888.00 2007-11-25 20:45:03.908 329 18223.36 39.36 52609.62 88888.00 2007-11-25 20:45:04.408 329 18223.30 39.37 52609.59 88888.00 2007-11-25 20:45:04.908 329 18223.18 39.40 52609.68 88888.00 2007-11-25 20:45:05.408 329 18223.15 39.42 52609.73 88888.00 2007-11-25 20:45:05.908 329 18223.16 39.40 52609.79 88888.00 2007-11-25 20:45:06.408 329 18223.22 39.40 52609.81 88888.00 2007-11-25 20:45:06.908 329 18223.14 39.31 52609.81 88888.00 2007-11-25 20:45:07.408 329 18223.22 39.35 52609.91 88888.00 2007-11-25 20:45:07.908 329 18223.25 39.39 52609.82 88888.00 2007-11-25 20:45:08.408 329 18223.24 39.37 52609.74 88888.00 2007-11-25 20:45:08.908 329 18223.26 39.40 52609.85 88888.00 2007-11-25 20:45:09.408 329 18223.22 39.42 52609.94 88888.00 2007-11-25 20:45:09.908 329 18223.40 39.42 52609.95 88888.00 2007-11-25 20:45:10.408 329 18223.56 39.36 52609.87 88888.00 2007-11-25 20:45:10.908 329 18223.40 39.30 52609.95 88888.00 2007-11-25 20:45:11.408 329 18223.33 39.21 52609.97 88888.00 2007-11-25 20:45:11.908 329 18223.35 39.22 52609.95 88888.00 2007-11-25 20:45:12.408 329 18223.32 39.27 52609.96 88888.00 2007-11-25 20:45:12.908 329 18223.40 39.27 52609.80 88888.00 2007-11-25 20:45:13.408 329 18223.37 39.25 52609.79 88888.00 2007-11-25 20:45:13.908 329 18223.45 39.30 52609.89 88888.00 2007-11-25 20:45:14.408 329 18223.47 39.36 52609.85 88888.00 2007-11-25 20:45:14.908 329 18223.54 39.39 52609.81 88888.00 2007-11-25 20:45:15.408 329 18223.48 39.35 52609.87 88888.00 2007-11-25 20:45:15.908 329 18223.48 39.30 52610.03 88888.00 2007-11-25 20:45:16.408 329 18223.46 39.29 52609.96 88888.00 2007-11-25 20:45:16.908 329 18223.41 39.29 52609.74 88888.00 2007-11-25 20:45:17.408 329 18223.39 39.38 52609.75 88888.00 2007-11-25 20:45:17.908 329 18223.50 39.41 52609.75 88888.00 2007-11-25 20:45:18.408 329 18223.58 39.39 52609.69 88888.00 2007-11-25 20:45:18.908 329 18223.59 39.34 52609.80 88888.00 2007-11-25 20:45:19.408 329 18223.57 39.34 52609.69 88888.00 2007-11-25 20:45:19.908 329 18223.63 39.43 52609.69 88888.00 2007-11-25 20:45:20.408 329 18223.64 39.40 52609.81 88888.00 2007-11-25 20:45:20.908 329 18223.48 39.40 52609.83 88888.00 2007-11-25 20:45:21.408 329 18223.66 39.41 52609.80 88888.00 2007-11-25 20:45:21.908 329 18223.89 39.47 52609.80 88888.00 2007-11-25 20:45:22.408 329 18223.91 39.46 52609.75 88888.00 2007-11-25 20:45:22.908 329 18223.92 39.52 52609.60 88888.00 2007-11-25 20:45:23.408 329 18224.02 39.59 52609.67 88888.00 2007-11-25 20:45:23.908 329 18223.85 39.59 52609.71 88888.00 2007-11-25 20:45:24.408 329 18223.99 39.62 52609.81 88888.00 2007-11-25 20:45:24.908 329 18224.18 39.64 52609.77 88888.00 2007-11-25 20:45:25.408 329 18224.17 39.62 52609.81 88888.00 2007-11-25 20:45:25.908 329 18223.99 39.64 52609.77 88888.00 2007-11-25 20:45:26.408 329 18224.11 39.61 52609.68 88888.00 2007-11-25 20:45:26.908 329 18224.24 39.66 52609.75 88888.00 2007-11-25 20:45:27.408 329 18224.30 39.69 52609.70 88888.00 2007-11-25 20:45:27.908 329 18224.34 39.71 52609.61 88888.00 2007-11-25 20:45:28.408 329 18224.33 39.68 52609.51 88888.00 2007-11-25 20:45:28.908 329 18224.35 39.72 52609.34 88888.00 2007-11-25 20:45:29.408 329 18224.49 39.64 52609.35 88888.00 2007-11-25 20:45:29.908 329 18224.54 39.58 52609.49 88888.00 2007-11-25 20:45:30.408 329 18224.54 39.54 52609.56 88888.00 2007-11-25 20:45:30.908 329 18224.56 39.60 52609.58 88888.00 2007-11-25 20:45:31.408 329 18224.71 39.58 52609.59 88888.00 2007-11-25 20:45:31.908 329 18224.70 39.47 52609.58 88888.00 2007-11-25 20:45:32.408 329 18224.62 39.44 52609.69 88888.00 2007-11-25 20:45:32.908 329 18224.64 39.39 52609.89 88888.00 2007-11-25 20:45:33.408 329 18224.64 39.38 52609.98 88888.00 2007-11-25 20:45:33.908 329 18224.66 39.37 52609.89 88888.00 2007-11-25 20:45:34.408 329 18224.65 39.35 52609.73 88888.00 2007-11-25 20:45:34.908 329 18224.73 39.33 52609.62 88888.00 2007-11-25 20:45:35.408 329 18224.62 39.25 52609.59 88888.00 2007-11-25 20:45:35.908 329 18224.50 39.30 52609.57 88888.00 2007-11-25 20:45:36.408 329 18224.57 39.32 52609.72 88888.00 2007-11-25 20:45:36.908 329 18224.71 39.34 52609.68 88888.00 2007-11-25 20:45:37.408 329 18224.88 39.24 52609.75 88888.00 2007-11-25 20:45:37.908 329 18225.03 39.27 52609.87 88888.00 2007-11-25 20:45:38.408 329 18224.97 39.21 52609.87 88888.00 2007-11-25 20:45:38.908 329 18224.91 39.15 52609.80 88888.00 2007-11-25 20:45:39.408 329 18225.09 39.15 52609.74 88888.00 2007-11-25 20:45:39.908 329 18225.14 39.21 52609.79 88888.00 2007-11-25 20:45:40.408 329 18225.02 39.23 52609.72 88888.00 2007-11-25 20:45:40.908 329 18224.96 39.20 52609.68 88888.00 2007-11-25 20:45:41.408 329 18225.05 39.16 52609.75 88888.00 2007-11-25 20:45:41.908 329 18225.10 39.07 52609.72 88888.00 2007-11-25 20:45:42.408 329 18225.08 38.87 52609.72 88888.00 2007-11-25 20:45:42.908 329 18225.02 39.08 52609.78 88888.00 2007-11-25 20:45:43.408 329 18224.98 39.18 52609.71 88888.00 2007-11-25 20:45:43.908 329 18224.89 39.19 52609.57 88888.00 2007-11-25 20:45:44.408 329 18224.98 39.15 52609.60 88888.00 2007-11-25 20:45:44.908 329 18225.07 39.03 52609.73 88888.00 2007-11-25 20:45:45.408 329 18224.97 39.04 52609.74 88888.00 2007-11-25 20:45:45.908 329 18224.98 39.04 52609.61 88888.00 2007-11-25 20:45:46.408 329 18225.02 39.12 52609.43 88888.00 2007-11-25 20:45:46.908 329 18225.17 39.16 52609.35 88888.00 2007-11-25 20:45:47.408 329 18225.21 39.26 52609.49 88888.00 2007-11-25 20:45:47.908 329 18225.13 39.20 52609.52 88888.00 2007-11-25 20:45:48.408 329 18225.19 39.13 52609.60 88888.00 2007-11-25 20:45:48.908 329 18225.29 39.21 52609.68 88888.00 2007-11-25 20:45:49.408 329 18225.21 39.28 52609.61 88888.00 2007-11-25 20:45:49.908 329 18225.27 39.30 52609.52 88888.00 2007-11-25 20:45:50.408 329 18225.39 39.29 52609.51 88888.00 2007-11-25 20:45:50.908 329 18225.47 39.26 52609.57 88888.00 2007-11-25 20:45:51.408 329 18225.44 39.21 52609.58 88888.00 2007-11-25 20:45:51.908 329 18225.60 39.15 52609.49 88888.00 2007-11-25 20:45:52.408 329 18225.58 39.20 52609.52 88888.00 2007-11-25 20:45:52.908 329 18225.49 39.22 52609.57 88888.00 2007-11-25 20:45:53.408 329 18225.44 39.19 52609.54 88888.00 2007-11-25 20:45:53.908 329 18225.51 39.22 52609.55 88888.00 2007-11-25 20:45:54.408 329 18225.33 39.29 52609.49 88888.00 2007-11-25 20:45:54.908 329 18225.33 39.28 52609.56 88888.00 2007-11-25 20:45:55.408 329 18225.38 39.13 52609.61 88888.00 2007-11-25 20:45:55.908 329 18225.30 39.08 52609.61 88888.00 2007-11-25 20:45:56.408 329 18225.25 39.14 52609.63 88888.00 2007-11-25 20:45:56.908 329 18225.20 39.16 52609.54 88888.00 2007-11-25 20:45:57.408 329 18225.30 39.20 52609.45 88888.00 2007-11-25 20:45:57.908 329 18225.30 39.18 52609.40 88888.00 2007-11-25 20:45:58.408 329 18225.39 39.20 52609.45 88888.00 2007-11-25 20:45:58.908 329 18225.42 39.15 52609.45 88888.00 2007-11-25 20:45:59.408 329 18225.16 39.13 52609.35 88888.00 2007-11-25 20:45:59.908 329 18225.08 39.15 52609.34 88888.00 2007-11-25 20:46:00.408 329 18225.07 39.13 52609.38 88888.00 2007-11-25 20:46:00.908 329 18225.00 39.06 52609.32 88888.00 2007-11-25 20:46:01.408 329 18224.86 39.10 52609.38 88888.00 2007-11-25 20:46:01.908 329 18224.70 39.12 52609.56 88888.00 2007-11-25 20:46:02.408 329 18224.72 39.12 52609.63 88888.00 2007-11-25 20:46:02.908 329 18224.88 39.05 52609.60 88888.00 2007-11-25 20:46:03.408 329 18224.93 39.12 52609.50 88888.00 2007-11-25 20:46:03.908 329 18224.91 38.96 52609.37 88888.00 2007-11-25 20:46:04.408 329 18224.93 38.85 52609.37 88888.00 2007-11-25 20:46:04.908 329 18224.92 38.88 52609.36 88888.00 2007-11-25 20:46:05.408 329 18224.82 38.86 52609.43 88888.00 2007-11-25 20:46:05.908 329 18224.86 38.78 52609.49 88888.00 2007-11-25 20:46:06.408 329 18224.91 38.74 52609.50 88888.00 2007-11-25 20:46:06.908 329 18224.88 38.65 52609.43 88888.00 2007-11-25 20:46:07.408 329 18224.89 38.63 52609.42 88888.00 2007-11-25 20:46:07.908 329 18224.89 38.65 52609.48 88888.00 2007-11-25 20:46:08.408 329 18224.84 38.61 52609.54 88888.00 2007-11-25 20:46:08.908 329 18224.83 38.60 52609.56 88888.00 2007-11-25 20:46:09.408 329 18224.87 38.64 52609.58 88888.00 2007-11-25 20:46:09.908 329 18224.98 38.67 52609.50 88888.00 2007-11-25 20:46:10.408 329 18225.00 38.70 52609.49 88888.00 2007-11-25 20:46:10.908 329 18225.05 38.67 52609.48 88888.00 2007-11-25 20:46:11.408 329 18225.11 38.64 52609.46 88888.00 2007-11-25 20:46:11.908 329 18225.13 38.66 52609.56 88888.00 2007-11-25 20:46:12.408 329 18225.16 38.64 52609.60 88888.00 2007-11-25 20:46:12.908 329 18225.08 38.61 52609.70 88888.00 2007-11-25 20:46:13.408 329 18225.10 38.63 52609.68 88888.00 2007-11-25 20:46:13.908 329 18225.17 38.63 52609.73 88888.00 2007-11-25 20:46:14.408 329 18225.25 38.58 52609.78 88888.00 2007-11-25 20:46:14.908 329 18225.27 38.65 52609.67 88888.00 2007-11-25 20:46:15.408 329 18225.35 38.63 52609.58 88888.00 2007-11-25 20:46:15.908 329 18225.35 38.61 52609.71 88888.00 2007-11-25 20:46:16.408 329 18225.32 38.64 52609.75 88888.00 2007-11-25 20:46:16.908 329 18225.41 38.62 52609.71 88888.00 2007-11-25 20:46:17.408 329 18225.54 38.58 52609.70 88888.00 2007-11-25 20:46:17.908 329 18225.76 38.60 52609.67 88888.00 2007-11-25 20:46:18.408 329 18225.86 38.64 52609.61 88888.00 2007-11-25 20:46:18.908 329 18225.98 38.62 52609.67 88888.00 2007-11-25 20:46:19.408 329 18225.94 38.66 52609.61 88888.00 2007-11-25 20:46:19.908 329 18225.84 38.68 52609.67 88888.00 2007-11-25 20:46:20.408 329 18225.98 38.61 52609.67 88888.00 2007-11-25 20:46:20.908 329 18225.80 38.65 52609.71 88888.00 2007-11-25 20:46:21.408 329 18225.78 38.62 52609.83 88888.00 2007-11-25 20:46:21.908 329 18225.83 38.59 52609.82 88888.00 2007-11-25 20:46:22.408 329 18226.11 38.61 52609.78 88888.00 2007-11-25 20:46:22.908 329 18226.16 38.54 52609.84 88888.00 2007-11-25 20:46:23.408 329 18226.25 38.49 52609.97 88888.00 2007-11-25 20:46:23.908 329 18226.29 38.52 52610.00 88888.00 2007-11-25 20:46:24.408 329 18226.34 38.53 52609.91 88888.00 2007-11-25 20:46:24.908 329 18226.37 38.60 52609.82 88888.00 2007-11-25 20:46:25.408 329 18226.34 38.59 52609.89 88888.00 2007-11-25 20:46:25.908 329 18226.24 38.59 52610.04 88888.00 2007-11-25 20:46:26.408 329 18226.20 38.56 52610.16 88888.00 2007-11-25 20:46:26.908 329 18226.15 38.58 52610.04 88888.00 2007-11-25 20:46:27.408 329 18226.31 38.54 52609.85 88888.00 2007-11-25 20:46:27.908 329 18226.39 38.53 52609.84 88888.00 2007-11-25 20:46:28.408 329 18226.37 38.49 52609.89 88888.00 2007-11-25 20:46:28.908 329 18226.26 38.38 52609.85 88888.00 2007-11-25 20:46:29.408 329 18226.25 38.36 52609.87 88888.00 2007-11-25 20:46:29.908 329 18226.41 38.44 52609.78 88888.00 2007-11-25 20:46:30.408 329 18226.54 38.44 52609.75 88888.00 2007-11-25 20:46:30.908 329 18226.57 38.43 52609.85 88888.00 2007-11-25 20:46:31.408 329 18226.57 38.48 52609.87 88888.00 2007-11-25 20:46:31.908 329 18226.51 38.54 52610.02 88888.00 2007-11-25 20:46:32.408 329 18226.55 38.54 52609.92 88888.00 2007-11-25 20:46:32.908 329 18226.52 38.55 52609.89 88888.00 2007-11-25 20:46:33.408 329 18226.44 38.57 52609.97 88888.00 2007-11-25 20:46:33.908 329 18226.28 38.56 52610.04 88888.00 2007-11-25 20:46:34.408 329 18226.36 38.55 52610.09 88888.00 2007-11-25 20:46:34.908 329 18226.41 38.55 52610.15 88888.00 2007-11-25 20:46:35.408 329 18226.33 38.56 52610.13 88888.00 2007-11-25 20:46:35.908 329 18226.20 38.54 52610.20 88888.00 2007-11-25 20:46:36.408 329 18226.13 38.52 52610.17 88888.00 2007-11-25 20:46:36.908 329 18226.09 38.57 52610.07 88888.00 2007-11-25 20:46:37.408 329 18226.12 38.58 52609.95 88888.00 2007-11-25 20:46:37.908 329 18226.11 38.56 52609.96 88888.00 2007-11-25 20:46:38.408 329 18225.98 38.49 52610.07 88888.00 2007-11-25 20:46:38.908 329 18225.93 38.49 52610.15 88888.00 2007-11-25 20:46:39.408 329 18225.89 38.47 52610.21 88888.00 2007-11-25 20:46:39.908 329 18225.81 38.49 52610.26 88888.00 2007-11-25 20:46:40.408 329 18225.94 38.49 52610.12 88888.00 2007-11-25 20:46:40.908 329 18225.93 38.47 52610.12 88888.00 2007-11-25 20:46:41.408 329 18225.87 38.42 52610.17 88888.00 2007-11-25 20:46:41.908 329 18225.87 38.30 52610.31 88888.00 2007-11-25 20:46:42.408 329 18225.74 38.29 52610.41 88888.00 2007-11-25 20:46:42.908 329 18225.73 38.29 52610.47 88888.00 2007-11-25 20:46:43.408 329 18225.76 38.29 52610.42 88888.00 2007-11-25 20:46:43.908 329 18225.69 38.28 52610.50 88888.00 2007-11-25 20:46:44.408 329 18225.67 38.31 52610.52 88888.00 2007-11-25 20:46:44.908 329 18225.58 38.24 52610.62 88888.00 2007-11-25 20:46:45.408 329 18225.46 38.16 52610.64 88888.00 2007-11-25 20:46:45.908 329 18225.41 38.09 52610.64 88888.00 2007-11-25 20:46:46.408 329 18225.46 38.05 52610.72 88888.00 2007-11-25 20:46:46.908 329 18225.43 37.94 52610.68 88888.00 2007-11-25 20:46:47.408 329 18225.37 37.97 52610.59 88888.00 2007-11-25 20:46:47.908 329 18225.25 37.97 52610.59 88888.00 2007-11-25 20:46:48.408 329 18225.24 37.93 52610.61 88888.00 2007-11-25 20:46:48.908 329 18225.11 37.93 52610.56 88888.00 2007-11-25 20:46:49.408 329 18225.06 37.93 52610.43 88888.00 2007-11-25 20:46:49.908 329 18225.25 37.87 52610.60 88888.00 2007-11-25 20:46:50.408 329 18225.42 37.87 52610.54 88888.00 2007-11-25 20:46:50.908 329 18225.47 37.89 52610.62 88888.00 2007-11-25 20:46:51.408 329 18225.38 37.92 52610.61 88888.00 2007-11-25 20:46:51.908 329 18225.33 37.97 52610.70 88888.00 2007-11-25 20:46:52.408 329 18225.61 38.02 52610.78 88888.00 2007-11-25 20:46:52.908 329 18225.43 37.97 52610.83 88888.00 2007-11-25 20:46:53.408 329 18225.47 37.96 52610.73 88888.00 2007-11-25 20:46:53.908 329 18225.73 37.96 52610.77 88888.00 2007-11-25 20:46:54.408 329 18225.71 37.96 52610.77 88888.00 2007-11-25 20:46:54.908 329 18225.84 38.01 52610.70 88888.00 2007-11-25 20:46:55.408 329 18225.93 38.07 52610.64 88888.00 2007-11-25 20:46:55.908 329 18225.90 38.12 52610.59 88888.00 2007-11-25 20:46:56.408 329 18226.01 38.15 52610.42 88888.00 2007-11-25 20:46:56.908 329 18226.07 38.18 52610.49 88888.00 2007-11-25 20:46:57.408 329 18225.98 38.19 52610.45 88888.00 2007-11-25 20:46:57.908 329 18225.92 38.22 52610.48 88888.00 2007-11-25 20:46:58.408 329 18225.95 38.34 52610.55 88888.00 2007-11-25 20:46:58.908 329 18226.05 38.44 52610.59 88888.00 2007-11-25 20:46:59.408 329 18226.05 38.53 52610.54 88888.00 2007-11-25 20:46:59.908 329 18226.08 38.61 52610.50 88888.00 2007-11-25 20:47:00.408 329 18226.25 38.59 52610.47 88888.00 2007-11-25 20:47:00.908 329 18226.20 38.67 52610.51 88888.00 2007-11-25 20:47:01.408 329 18226.20 38.74 52610.58 88888.00 2007-11-25 20:47:01.908 329 18226.28 38.80 52610.52 88888.00 2007-11-25 20:47:02.408 329 18226.35 38.79 52610.58 88888.00 2007-11-25 20:47:02.908 329 18226.47 38.85 52610.59 88888.00 2007-11-25 20:47:03.408 329 18226.31 38.90 52610.55 88888.00 2007-11-25 20:47:03.908 329 18226.28 38.91 52610.65 88888.00 2007-11-25 20:47:04.408 329 18226.16 38.97 52610.68 88888.00 2007-11-25 20:47:04.908 329 18226.43 39.00 52610.67 88888.00 2007-11-25 20:47:05.408 329 18226.50 39.06 52610.66 88888.00 2007-11-25 20:47:05.908 329 18226.46 39.11 52610.58 88888.00 2007-11-25 20:47:06.408 329 18226.31 39.19 52610.59 88888.00 2007-11-25 20:47:06.908 329 18226.40 39.22 52610.45 88888.00 2007-11-25 20:47:07.408 329 18226.40 39.27 52610.56 88888.00 2007-11-25 20:47:07.908 329 18226.35 39.30 52610.70 88888.00 2007-11-25 20:47:08.408 329 18226.30 39.32 52610.67 88888.00 2007-11-25 20:47:08.908 329 18226.26 39.31 52610.75 88888.00 2007-11-25 20:47:09.408 329 18226.23 39.33 52610.85 88888.00 2007-11-25 20:47:09.908 329 18226.20 39.38 52610.86 88888.00 2007-11-25 20:47:10.408 329 18226.08 39.49 52610.86 88888.00 2007-11-25 20:47:10.908 329 18226.02 39.46 52610.77 88888.00 2007-11-25 20:47:11.408 329 18226.05 39.43 52610.71 88888.00 2007-11-25 20:47:11.908 329 18226.03 39.43 52610.76 88888.00 2007-11-25 20:47:12.408 329 18225.91 39.53 52610.89 88888.00 2007-11-25 20:47:12.908 329 18225.87 39.58 52610.87 88888.00 2007-11-25 20:47:13.408 329 18225.82 39.61 52610.86 88888.00 2007-11-25 20:47:13.908 329 18225.87 39.53 52610.82 88888.00 2007-11-25 20:47:14.408 329 18225.76 39.43 52610.73 88888.00 2007-11-25 20:47:14.908 329 18225.51 39.37 52610.70 88888.00 2007-11-25 20:47:15.408 329 18225.40 39.33 52610.74 88888.00 2007-11-25 20:47:15.908 329 18225.46 39.36 52610.77 88888.00 2007-11-25 20:47:16.408 329 18225.38 39.26 52610.84 88888.00 2007-11-25 20:47:16.908 329 18225.22 39.28 52610.84 88888.00 2007-11-25 20:47:17.408 329 18225.14 39.31 52610.77 88888.00 2007-11-25 20:47:17.908 329 18225.20 39.31 52610.70 88888.00 2007-11-25 20:47:18.408 329 18225.28 39.38 52610.74 88888.00 2007-11-25 20:47:18.908 329 18225.15 39.36 52610.67 88888.00 2007-11-25 20:47:19.408 329 18225.02 39.27 52610.60 88888.00 2007-11-25 20:47:19.908 329 18225.02 39.27 52610.53 88888.00 2007-11-25 20:47:20.408 329 18225.05 39.31 52610.63 88888.00 2007-11-25 20:47:20.908 329 18225.00 39.32 52610.74 88888.00 2007-11-25 20:47:21.408 329 18224.67 39.30 52610.75 88888.00 2007-11-25 20:47:21.908 329 18224.72 39.37 52610.52 88888.00 2007-11-25 20:47:22.408 329 18224.78 39.45 52610.50 88888.00 2007-11-25 20:47:22.908 329 18224.85 39.44 52610.61 88888.00 2007-11-25 20:47:23.408 329 18224.76 39.39 52610.68 88888.00 2007-11-25 20:47:23.908 329 18224.65 39.38 52610.86 88888.00 2007-11-25 20:47:24.408 329 18224.66 39.41 52610.86 88888.00 2007-11-25 20:47:24.908 329 18224.56 39.45 52610.94 88888.00 2007-11-25 20:47:25.408 329 18224.61 39.45 52610.98 88888.00 2007-11-25 20:47:25.908 329 18224.46 39.43 52610.94 88888.00 2007-11-25 20:47:26.408 329 18224.35 39.49 52610.73 88888.00 2007-11-25 20:47:26.908 329 18224.23 39.55 52610.48 88888.00 2007-11-25 20:47:27.408 329 18224.17 39.48 52610.35 88888.00 2007-11-25 20:47:27.908 329 18224.31 39.44 52610.33 88888.00 2007-11-25 20:47:28.408 329 18224.20 39.46 52610.38 88888.00 2007-11-25 20:47:28.908 329 18224.20 39.53 52610.38 88888.00 2007-11-25 20:47:29.408 329 18224.22 39.47 52610.32 88888.00 2007-11-25 20:47:29.908 329 18224.22 39.48 52610.29 88888.00 2007-11-25 20:47:30.408 329 18224.15 39.53 52610.42 88888.00 2007-11-25 20:47:30.908 329 18224.15 39.52 52610.53 88888.00 2007-11-25 20:47:31.408 329 18224.19 39.49 52610.40 88888.00 2007-11-25 20:47:31.908 329 18224.12 39.56 52610.36 88888.00 2007-11-25 20:47:32.408 329 18224.18 39.58 52610.44 88888.00 2007-11-25 20:47:32.908 329 18224.17 39.59 52610.42 88888.00 2007-11-25 20:47:33.408 329 18224.15 39.56 52610.24 88888.00 2007-11-25 20:47:33.908 329 18224.15 39.57 52610.20 88888.00 2007-11-25 20:47:34.408 329 18224.15 39.48 52610.31 88888.00 2007-11-25 20:47:34.908 329 18224.01 39.43 52610.36 88888.00 2007-11-25 20:47:35.408 329 18224.13 39.37 52610.40 88888.00 2007-11-25 20:47:35.908 329 18224.23 39.40 52610.32 88888.00 2007-11-25 20:47:36.408 329 18224.16 39.43 52610.26 88888.00 2007-11-25 20:47:36.908 329 18224.15 39.42 52610.27 88888.00 2007-11-25 20:47:37.408 329 18224.21 39.41 52610.30 88888.00 2007-11-25 20:47:37.908 329 18224.27 39.37 52610.24 88888.00 2007-11-25 20:47:38.408 329 18224.26 39.38 52610.17 88888.00 2007-11-25 20:47:38.908 329 18224.33 39.36 52610.13 88888.00 2007-11-25 20:47:39.408 329 18224.26 39.34 52609.98 88888.00 2007-11-25 20:47:39.908 329 18224.37 39.36 52610.05 88888.00 2007-11-25 20:47:40.408 329 18224.38 39.36 52610.08 88888.00 2007-11-25 20:47:40.908 329 18224.32 39.38 52610.13 88888.00 2007-11-25 20:47:41.408 329 18224.32 39.40 52610.13 88888.00 2007-11-25 20:47:41.908 329 18224.28 39.32 52610.14 88888.00 2007-11-25 20:47:42.408 329 18224.30 39.28 52610.20 88888.00 2007-11-25 20:47:42.908 329 18224.27 39.20 52610.20 88888.00 2007-11-25 20:47:43.408 329 18224.30 39.21 52610.31 88888.00 2007-11-25 20:47:43.908 329 18224.37 39.24 52610.29 88888.00 2007-11-25 20:47:44.408 329 18224.43 39.14 52610.15 88888.00 2007-11-25 20:47:44.908 329 18224.38 39.09 52610.01 88888.00 2007-11-25 20:47:45.408 329 18224.38 39.09 52610.08 88888.00 2007-11-25 20:47:45.908 329 18224.31 39.07 52609.94 88888.00 2007-11-25 20:47:46.408 329 18224.39 39.13 52609.96 88888.00 2007-11-25 20:47:46.908 329 18224.37 39.04 52610.08 88888.00 2007-11-25 20:47:47.408 329 18224.39 39.04 52610.16 88888.00 2007-11-25 20:47:47.908 329 18224.48 39.05 52609.96 88888.00 2007-11-25 20:47:48.408 329 18224.54 38.99 52610.05 88888.00 2007-11-25 20:47:48.908 329 18224.55 39.00 52610.07 88888.00 2007-11-25 20:47:49.408 329 18224.54 39.01 52610.04 88888.00 2007-11-25 20:47:49.908 329 18224.46 39.07 52609.98 88888.00 2007-11-25 20:47:50.408 329 18224.53 39.03 52609.90 88888.00 2007-11-25 20:47:50.908 329 18224.67 39.00 52609.82 88888.00 2007-11-25 20:47:51.408 329 18224.68 39.08 52609.79 88888.00 2007-11-25 20:47:51.908 329 18224.63 39.06 52609.70 88888.00 2007-11-25 20:47:52.408 329 18224.71 39.02 52609.74 88888.00 2007-11-25 20:47:52.908 329 18224.65 39.03 52609.75 88888.00 2007-11-25 20:47:53.408 329 18224.57 39.09 52609.81 88888.00 2007-11-25 20:47:53.908 329 18224.72 39.15 52609.90 88888.00 2007-11-25 20:47:54.408 329 18224.78 39.09 52609.98 88888.00 2007-11-25 20:47:54.908 329 18224.64 39.07 52609.98 88888.00 2007-11-25 20:47:55.408 329 18224.65 39.09 52609.96 88888.00 2007-11-25 20:47:55.908 329 18224.72 39.12 52609.93 88888.00 2007-11-25 20:47:56.408 329 18224.82 39.21 52609.94 88888.00 2007-11-25 20:47:56.908 329 18224.77 39.23 52609.91 88888.00 2007-11-25 20:47:57.408 329 18224.74 39.28 52609.79 88888.00 2007-11-25 20:47:57.908 329 18224.76 39.32 52609.86 88888.00 2007-11-25 20:47:58.408 329 18224.78 39.36 52609.98 88888.00 2007-11-25 20:47:58.908 329 18224.78 39.32 52610.00 88888.00 2007-11-25 20:47:59.408 329 18224.88 39.34 52609.95 88888.00 2007-11-25 20:47:59.908 329 18224.84 39.32 52609.78 88888.00 2007-11-25 20:48:00.408 329 18224.91 39.38 52609.62 88888.00 2007-11-25 20:48:00.908 329 18224.88 39.46 52609.62 88888.00 2007-11-25 20:48:01.408 329 18224.77 39.51 52609.78 88888.00 2007-11-25 20:48:01.908 329 18224.81 39.52 52609.87 88888.00 2007-11-25 20:48:02.408 329 18224.82 39.59 52609.75 88888.00 2007-11-25 20:48:02.908 329 18224.89 39.65 52609.63 88888.00 2007-11-25 20:48:03.408 329 18224.88 39.68 52609.55 88888.00 2007-11-25 20:48:03.908 329 18224.72 39.65 52609.56 88888.00 2007-11-25 20:48:04.408 329 18224.62 39.60 52609.67 88888.00 2007-11-25 20:48:04.908 329 18224.55 39.67 52609.72 88888.00 2007-11-25 20:48:05.408 329 18224.54 39.69 52609.71 88888.00 2007-11-25 20:48:05.908 329 18224.46 39.71 52609.67 88888.00 2007-11-25 20:48:06.408 329 18224.43 39.71 52609.66 88888.00 2007-11-25 20:48:06.908 329 18224.44 39.65 52609.70 88888.00 2007-11-25 20:48:07.408 329 18224.43 39.63 52609.68 88888.00 2007-11-25 20:48:07.908 329 18224.51 39.71 52609.80 88888.00 2007-11-25 20:48:08.408 329 18224.49 39.69 52609.84 88888.00 2007-11-25 20:48:08.908 329 18224.48 39.72 52609.68 88888.00 2007-11-25 20:48:09.408 329 18224.37 39.78 52609.73 88888.00 2007-11-25 20:48:09.908 329 18224.39 39.81 52609.65 88888.00 2007-11-25 20:48:10.408 329 18224.49 39.90 52609.70 88888.00 2007-11-25 20:48:10.908 329 18224.43 39.96 52609.62 88888.00 2007-11-25 20:48:11.408 329 18224.39 39.90 52609.60 88888.00 2007-11-25 20:48:11.908 329 18224.20 39.85 52609.55 88888.00 2007-11-25 20:48:12.408 329 18224.06 39.84 52609.54 88888.00 2007-11-25 20:48:12.908 329 18224.01 39.84 52609.65 88888.00 2007-11-25 20:48:13.408 329 18224.07 39.88 52609.66 88888.00 2007-11-25 20:48:13.908 329 18224.17 39.99 52609.68 88888.00 2007-11-25 20:48:14.408 329 18223.97 40.00 52609.69 88888.00 2007-11-25 20:48:14.908 329 18224.09 40.04 52609.69 88888.00 2007-11-25 20:48:15.408 329 18224.07 40.08 52609.74 88888.00 2007-11-25 20:48:15.908 329 18224.05 40.06 52609.77 88888.00 2007-11-25 20:48:16.408 329 18224.00 40.12 52609.80 88888.00 2007-11-25 20:48:16.908 329 18223.99 40.19 52609.75 88888.00 2007-11-25 20:48:17.408 329 18223.98 40.24 52609.62 88888.00 2007-11-25 20:48:17.908 329 18223.95 40.25 52609.55 88888.00 2007-11-25 20:48:18.408 329 18223.91 40.33 52609.56 88888.00 2007-11-25 20:48:18.908 329 18223.88 40.40 52609.72 88888.00 2007-11-25 20:48:19.408 329 18223.92 40.41 52609.93 88888.00 2007-11-25 20:48:19.908 329 18223.89 40.42 52609.93 88888.00 2007-11-25 20:48:20.408 329 18223.74 40.45 52609.85 88888.00 2007-11-25 20:48:20.908 329 18223.75 40.54 52609.79 88888.00 2007-11-25 20:48:21.408 329 18223.72 40.55 52609.77 88888.00 2007-11-25 20:48:21.908 329 18223.54 40.52 52609.73 88888.00 2007-11-25 20:48:22.408 329 18223.46 40.55 52609.68 88888.00 2007-11-25 20:48:22.908 329 18223.50 40.46 52609.55 88888.00 2007-11-25 20:48:23.408 329 18223.51 40.45 52609.55 88888.00 2007-11-25 20:48:23.908 329 18223.43 40.44 52609.68 88888.00 2007-11-25 20:48:24.408 329 18223.34 40.41 52609.78 88888.00 2007-11-25 20:48:24.908 329 18223.26 40.47 52609.72 88888.00 2007-11-25 20:48:25.408 329 18223.30 40.51 52609.60 88888.00 2007-11-25 20:48:25.908 329 18223.21 40.56 52609.63 88888.00 2007-11-25 20:48:26.408 329 18223.11 40.46 52609.72 88888.00 2007-11-25 20:48:26.908 329 18223.04 40.44 52609.67 88888.00 2007-11-25 20:48:27.408 329 18223.02 40.41 52609.67 88888.00 2007-11-25 20:48:27.908 329 18222.94 40.49 52609.74 88888.00 2007-11-25 20:48:28.408 329 18223.04 40.56 52609.74 88888.00 2007-11-25 20:48:28.908 329 18223.00 40.45 52609.60 88888.00 2007-11-25 20:48:29.408 329 18222.93 40.43 52609.70 88888.00 2007-11-25 20:48:29.908 329 18222.98 40.42 52609.69 88888.00 2007-11-25 20:48:30.408 329 18223.01 40.34 52609.63 88888.00 2007-11-25 20:48:30.908 329 18222.98 40.29 52609.59 88888.00 2007-11-25 20:48:31.408 329 18223.01 40.32 52609.54 88888.00 2007-11-25 20:48:31.908 329 18222.94 40.29 52609.48 88888.00 2007-11-25 20:48:32.408 329 18222.90 40.24 52609.44 88888.00 2007-11-25 20:48:32.908 329 18222.77 40.18 52609.33 88888.00 2007-11-25 20:48:33.408 329 18222.69 40.11 52609.33 88888.00 2007-11-25 20:48:33.908 329 18222.67 40.02 52609.25 88888.00 2007-11-25 20:48:34.408 329 18222.69 39.98 52609.23 88888.00 2007-11-25 20:48:34.908 329 18222.76 40.00 52609.24 88888.00 2007-11-25 20:48:35.408 329 18222.75 40.07 52609.25 88888.00 2007-11-25 20:48:35.908 329 18222.66 40.10 52609.28 88888.00 2007-11-25 20:48:36.408 329 18222.66 40.14 52609.32 88888.00 2007-11-25 20:48:36.908 329 18222.72 40.11 52609.31 88888.00 2007-11-25 20:48:37.408 329 18222.72 40.04 52609.23 88888.00 2007-11-25 20:48:37.908 329 18222.83 39.99 52609.34 88888.00 2007-11-25 20:48:38.408 329 18222.85 39.96 52609.32 88888.00 2007-11-25 20:48:38.908 329 18222.80 39.96 52609.22 88888.00 2007-11-25 20:48:39.408 329 18222.78 40.01 52609.20 88888.00 2007-11-25 20:48:39.908 329 18222.82 39.97 52609.21 88888.00 2007-11-25 20:48:40.408 329 18222.80 39.98 52609.27 88888.00 2007-11-25 20:48:40.908 329 18222.77 39.97 52609.26 88888.00 2007-11-25 20:48:41.408 329 18222.67 39.97 52609.08 88888.00 2007-11-25 20:48:41.908 329 18222.70 39.98 52609.03 88888.00 2007-11-25 20:48:42.408 329 18222.76 39.95 52608.96 88888.00 2007-11-25 20:48:42.908 329 18222.93 40.01 52609.03 88888.00 2007-11-25 20:48:43.408 329 18222.96 40.05 52609.03 88888.00 2007-11-25 20:48:43.908 329 18222.74 39.99 52609.02 88888.00 2007-11-25 20:48:44.408 329 18222.59 39.96 52608.97 88888.00 2007-11-25 20:48:44.908 329 18222.63 39.92 52609.02 88888.00 2007-11-25 20:48:45.408 329 18222.92 39.89 52609.14 88888.00 2007-11-25 20:48:45.908 329 18223.11 39.81 52609.20 88888.00 2007-11-25 20:48:46.408 329 18223.03 39.80 52609.08 88888.00 2007-11-25 20:48:46.908 329 18223.04 39.88 52609.04 88888.00 2007-11-25 20:48:47.408 329 18223.01 39.85 52609.08 88888.00 2007-11-25 20:48:47.908 329 18222.89 39.80 52609.11 88888.00 2007-11-25 20:48:48.408 329 18222.89 39.72 52609.13 88888.00 2007-11-25 20:48:48.908 329 18222.87 39.72 52609.10 88888.00 2007-11-25 20:48:49.408 329 18222.78 39.67 52609.14 88888.00 2007-11-25 20:48:49.908 329 18222.87 39.68 52609.14 88888.00 2007-11-25 20:48:50.408 329 18222.94 39.64 52609.17 88888.00 2007-11-25 20:48:50.908 329 18222.79 39.59 52609.20 88888.00 2007-11-25 20:48:51.408 329 18222.96 39.54 52609.15 88888.00 2007-11-25 20:48:51.908 329 18222.88 39.48 52609.20 88888.00 2007-11-25 20:48:52.408 329 18222.79 39.43 52609.13 88888.00 2007-11-25 20:48:52.908 329 18222.61 39.36 52609.08 88888.00 2007-11-25 20:48:53.408 329 18222.58 39.38 52609.14 88888.00 2007-11-25 20:48:53.908 329 18222.57 39.30 52609.12 88888.00 2007-11-25 20:48:54.408 329 18222.49 39.24 52609.13 88888.00 2007-11-25 20:48:54.908 329 18222.49 39.25 52609.24 88888.00 2007-11-25 20:48:55.408 329 18222.58 39.22 52609.24 88888.00 2007-11-25 20:48:55.908 329 18222.56 39.16 52609.19 88888.00 2007-11-25 20:48:56.408 329 18222.67 39.08 52609.23 88888.00 2007-11-25 20:48:56.908 329 18222.69 39.01 52609.22 88888.00 2007-11-25 20:48:57.408 329 18222.60 38.95 52609.16 88888.00 2007-11-25 20:48:57.908 329 18222.47 38.89 52609.20 88888.00 2007-11-25 20:48:58.408 329 18222.50 38.88 52609.20 88888.00 2007-11-25 20:48:58.908 329 18222.59 38.85 52609.21 88888.00 2007-11-25 20:48:59.408 329 18222.55 38.92 52609.19 88888.00 2007-11-25 20:48:59.908 329 18222.57 38.92 52609.32 88888.00 2007-11-25 20:49:00.408 329 18222.61 38.92 52609.48 88888.00 2007-11-25 20:49:00.908 329 18222.65 38.89 52609.42 88888.00 2007-11-25 20:49:01.408 329 18222.59 38.86 52609.42 88888.00 2007-11-25 20:49:01.908 329 18222.71 38.78 52609.51 88888.00 2007-11-25 20:49:02.408 329 18222.83 38.75 52609.45 88888.00 2007-11-25 20:49:02.908 329 18222.87 38.81 52609.40 88888.00 2007-11-25 20:49:03.408 329 18222.80 38.84 52609.49 88888.00 2007-11-25 20:49:03.908 329 18222.85 38.80 52609.33 88888.00 2007-11-25 20:49:04.408 329 18223.02 38.76 52609.17 88888.00 2007-11-25 20:49:04.908 329 18223.08 38.79 52609.08 88888.00 2007-11-25 20:49:05.408 329 18222.96 38.90 52609.12 88888.00 2007-11-25 20:49:05.908 329 18223.00 39.00 52609.19 88888.00 2007-11-25 20:49:06.408 329 18222.99 39.00 52609.23 88888.00 2007-11-25 20:49:06.908 329 18223.00 38.96 52609.34 88888.00 2007-11-25 20:49:07.408 329 18223.05 39.04 52609.35 88888.00 2007-11-25 20:49:07.908 329 18223.04 39.09 52609.28 88888.00 2007-11-25 20:49:08.408 329 18223.15 39.18 52609.34 88888.00 2007-11-25 20:49:08.908 329 18223.21 39.26 52609.31 88888.00 2007-11-25 20:49:09.408 329 18223.26 39.34 52609.35 88888.00 2007-11-25 20:49:09.908 329 18223.11 39.29 52609.46 88888.00 2007-11-25 20:49:10.408 329 18222.96 39.26 52609.39 88888.00 2007-11-25 20:49:10.908 329 18223.23 39.32 52609.44 88888.00 2007-11-25 20:49:11.408 329 18223.35 39.34 52609.52 88888.00 2007-11-25 20:49:11.908 329 18223.29 39.36 52609.45 88888.00 2007-11-25 20:49:12.408 329 18223.16 39.36 52609.50 88888.00 2007-11-25 20:49:12.908 329 18223.18 39.37 52609.57 88888.00 2007-11-25 20:49:13.408 329 18223.26 39.45 52609.36 88888.00 2007-11-25 20:49:13.908 329 18223.24 39.46 52609.26 88888.00 2007-11-25 20:49:14.408 329 18223.35 39.55 52609.28 88888.00 2007-11-25 20:49:14.908 329 18223.44 39.60 52609.28 88888.00 2007-11-25 20:49:15.408 329 18223.43 39.56 52609.34 88888.00 2007-11-25 20:49:15.908 329 18223.42 39.53 52609.28 88888.00 2007-11-25 20:49:16.408 329 18223.57 39.55 52609.14 88888.00 2007-11-25 20:49:16.908 329 18223.52 39.47 52609.12 88888.00 2007-11-25 20:49:17.408 329 18223.51 39.53 52609.12 88888.00 2007-11-25 20:49:17.908 329 18223.59 39.41 52609.08 88888.00 2007-11-25 20:49:18.408 329 18223.65 39.42 52609.10 88888.00 2007-11-25 20:49:18.908 329 18223.55 39.42 52609.23 88888.00 2007-11-25 20:49:19.408 329 18223.48 39.46 52609.32 88888.00 2007-11-25 20:49:19.908 329 18223.40 39.43 52609.28 88888.00 2007-11-25 20:49:20.408 329 18223.48 39.47 52609.02 88888.00 2007-11-25 20:49:20.908 329 18223.46 39.43 52609.05 88888.00 2007-11-25 20:49:21.408 329 18223.50 39.42 52609.13 88888.00 2007-11-25 20:49:21.908 329 18223.36 39.38 52609.20 88888.00 2007-11-25 20:49:22.408 329 18223.34 39.37 52609.35 88888.00 2007-11-25 20:49:22.908 329 18223.35 39.37 52609.49 88888.00 2007-11-25 20:49:23.408 329 18223.45 39.31 52609.38 88888.00 2007-11-25 20:49:23.908 329 18223.48 39.27 52609.38 88888.00 2007-11-25 20:49:24.408 329 18223.46 39.31 52609.37 88888.00 2007-11-25 20:49:24.908 329 18223.40 39.26 52609.35 88888.00 2007-11-25 20:49:25.408 329 18223.34 39.22 52609.39 88888.00 2007-11-25 20:49:25.908 329 18223.25 39.18 52609.37 88888.00 2007-11-25 20:49:26.408 329 18223.37 39.13 52609.46 88888.00 2007-11-25 20:49:26.908 329 18223.43 39.13 52609.54 88888.00 2007-11-25 20:49:27.408 329 18223.27 39.07 52609.39 88888.00 2007-11-25 20:49:27.908 329 18223.18 38.99 52609.46 88888.00 2007-11-25 20:49:28.408 329 18223.19 38.99 52609.49 88888.00 2007-11-25 20:49:28.908 329 18223.26 39.01 52609.45 88888.00 2007-11-25 20:49:29.408 329 18223.33 38.98 52609.52 88888.00 2007-11-25 20:49:29.908 329 18223.39 38.96 52609.48 88888.00 2007-11-25 20:49:30.408 329 18223.34 38.92 52609.51 88888.00 2007-11-25 20:49:30.908 329 18223.37 38.90 52609.42 88888.00 2007-11-25 20:49:31.408 329 18223.32 38.87 52609.31 88888.00 2007-11-25 20:49:31.908 329 18223.41 38.90 52609.35 88888.00 2007-11-25 20:49:32.408 329 18223.47 38.91 52609.35 88888.00 2007-11-25 20:49:32.908 329 18223.48 38.89 52609.26 88888.00 2007-11-25 20:49:33.408 329 18223.41 38.86 52609.21 88888.00 2007-11-25 20:49:33.908 329 18223.50 38.85 52609.24 88888.00 2007-11-25 20:49:34.408 329 18223.65 38.84 52609.22 88888.00 2007-11-25 20:49:34.908 329 18223.72 38.86 52609.10 88888.00 2007-11-25 20:49:35.408 329 18223.64 38.85 52609.17 88888.00 2007-11-25 20:49:35.908 329 18223.79 38.90 52609.16 88888.00 2007-11-25 20:49:36.408 329 18223.70 38.92 52609.12 88888.00 2007-11-25 20:49:36.908 329 18223.73 38.96 52609.09 88888.00 2007-11-25 20:49:37.408 329 18223.86 38.93 52609.04 88888.00 2007-11-25 20:49:37.908 329 18224.01 38.92 52608.93 88888.00 2007-11-25 20:49:38.408 329 18224.05 38.94 52608.89 88888.00 2007-11-25 20:49:38.908 329 18224.07 38.98 52608.89 88888.00 2007-11-25 20:49:39.408 329 18224.16 39.02 52608.89 88888.00 2007-11-25 20:49:39.908 329 18224.15 38.98 52608.92 88888.00 2007-11-25 20:49:40.408 329 18224.10 39.03 52608.93 88888.00 2007-11-25 20:49:40.908 329 18224.07 39.13 52608.84 88888.00 2007-11-25 20:49:41.408 329 18224.22 39.01 52608.84 88888.00 2007-11-25 20:49:41.908 329 18224.26 38.95 52608.85 88888.00 2007-11-25 20:49:42.408 329 18224.32 39.00 52608.90 88888.00 2007-11-25 20:49:42.908 329 18224.35 38.96 52609.00 88888.00 2007-11-25 20:49:43.408 329 18224.44 38.94 52608.99 88888.00 2007-11-25 20:49:43.908 329 18224.70 38.98 52608.91 88888.00 2007-11-25 20:49:44.408 329 18224.72 39.03 52608.94 88888.00 2007-11-25 20:49:44.908 329 18224.75 38.95 52608.96 88888.00 2007-11-25 20:49:45.408 329 18224.81 38.93 52608.80 88888.00 2007-11-25 20:49:45.908 329 18224.91 38.89 52608.82 88888.00 2007-11-25 20:49:46.408 329 18224.91 38.90 52608.88 88888.00 2007-11-25 20:49:46.908 329 18224.86 38.87 52608.85 88888.00 2007-11-25 20:49:47.408 329 18224.96 38.76 52608.75 88888.00 2007-11-25 20:49:47.908 329 18225.15 38.78 52608.75 88888.00 2007-11-25 20:49:48.408 329 18225.15 38.85 52608.77 88888.00 2007-11-25 20:49:48.908 329 18225.15 38.91 52608.77 88888.00 2007-11-25 20:49:49.408 329 18225.14 38.92 52608.87 88888.00 2007-11-25 20:49:49.908 329 18225.20 38.86 52608.94 88888.00 2007-11-25 20:49:50.408 329 18225.24 38.91 52608.98 88888.00 2007-11-25 20:49:50.908 329 18225.28 38.89 52609.00 88888.00 2007-11-25 20:49:51.408 329 18225.40 38.86 52608.98 88888.00 2007-11-25 20:49:51.908 329 18225.57 38.91 52609.02 88888.00 2007-11-25 20:49:52.408 329 18225.54 38.96 52609.09 88888.00 2007-11-25 20:49:52.908 329 18225.67 38.96 52609.02 88888.00 2007-11-25 20:49:53.408 329 18225.78 39.00 52608.77 88888.00 2007-11-25 20:49:53.908 329 18225.75 38.98 52608.76 88888.00 2007-11-25 20:49:54.408 329 18225.78 39.05 52608.94 88888.00 2007-11-25 20:49:54.908 329 18225.93 39.11 52608.90 88888.00 2007-11-25 20:49:55.408 329 18225.93 39.16 52608.97 88888.00 2007-11-25 20:49:55.908 329 18225.80 39.16 52609.00 88888.00 2007-11-25 20:49:56.408 329 18225.79 39.20 52608.89 88888.00 2007-11-25 20:49:56.908 329 18225.91 39.35 52608.94 88888.00 2007-11-25 20:49:57.408 329 18226.07 39.38 52609.08 88888.00 2007-11-25 20:49:57.908 329 18226.08 39.38 52609.26 88888.00 2007-11-25 20:49:58.408 329 18226.11 39.39 52609.24 88888.00 2007-11-25 20:49:58.908 329 18226.16 39.49 52609.12 88888.00 2007-11-25 20:49:59.408 329 18226.19 39.46 52609.15 88888.00 2007-11-25 20:49:59.908 329 18226.28 39.46 52609.21 88888.00 2007-11-25 20:50:00.408 329 18226.35 39.53 52609.14 88888.00 2007-11-25 20:50:00.908 329 18226.17 39.54 52609.21 88888.00 2007-11-25 20:50:01.408 329 18226.16 39.60 52609.17 88888.00 2007-11-25 20:50:01.908 329 18226.35 39.62 52609.11 88888.00 2007-11-25 20:50:02.408 329 18226.31 39.74 52609.26 88888.00 2007-11-25 20:50:02.908 329 18226.23 39.90 52609.33 88888.00 2007-11-25 20:50:03.408 329 18226.12 40.02 52609.35 88888.00 2007-11-25 20:50:03.908 329 18226.26 40.04 52609.29 88888.00 2007-11-25 20:50:04.408 329 18226.31 39.96 52609.29 88888.00 2007-11-25 20:50:04.908 329 18226.28 39.91 52609.35 88888.00 2007-11-25 20:50:05.408 329 18226.25 39.90 52609.34 88888.00 2007-11-25 20:50:05.908 329 18226.22 39.98 52609.37 88888.00 2007-11-25 20:50:06.408 329 18226.29 39.99 52609.43 88888.00 2007-11-25 20:50:06.908 329 18226.22 39.97 52609.45 88888.00 2007-11-25 20:50:07.408 329 18226.27 39.98 52609.36 88888.00 2007-11-25 20:50:07.908 329 18226.28 39.96 52609.36 88888.00 2007-11-25 20:50:08.408 329 18226.30 39.91 52609.42 88888.00 2007-11-25 20:50:08.908 329 18226.23 39.89 52609.45 88888.00 2007-11-25 20:50:09.408 329 18226.06 39.95 52609.49 88888.00 2007-11-25 20:50:09.908 329 18226.06 40.00 52609.34 88888.00 2007-11-25 20:50:10.408 329 18226.06 39.95 52609.38 88888.00 2007-11-25 20:50:10.908 329 18226.03 39.97 52609.44 88888.00 2007-11-25 20:50:11.408 329 18226.05 39.98 52609.35 88888.00 2007-11-25 20:50:11.908 329 18226.13 40.01 52609.33 88888.00 2007-11-25 20:50:12.408 329 18226.00 40.05 52609.40 88888.00 2007-11-25 20:50:12.908 329 18225.97 39.97 52609.37 88888.00 2007-11-25 20:50:13.408 329 18225.98 39.95 52609.38 88888.00 2007-11-25 20:50:13.908 329 18225.98 39.99 52609.43 88888.00 2007-11-25 20:50:14.408 329 18226.02 40.03 52609.40 88888.00 2007-11-25 20:50:14.908 329 18225.90 40.02 52609.33 88888.00 2007-11-25 20:50:15.408 329 18225.89 39.93 52609.36 88888.00 2007-11-25 20:50:15.908 329 18225.92 39.91 52609.49 88888.00 2007-11-25 20:50:16.408 329 18225.89 39.94 52609.36 88888.00 2007-11-25 20:50:16.908 329 18225.86 39.94 52609.36 88888.00 2007-11-25 20:50:17.408 329 18225.85 39.94 52609.46 88888.00 2007-11-25 20:50:17.908 329 18225.81 39.96 52609.46 88888.00 2007-11-25 20:50:18.408 329 18225.85 39.93 52609.50 88888.00 2007-11-25 20:50:18.908 329 18225.71 39.95 52609.48 88888.00 2007-11-25 20:50:19.408 329 18225.70 39.89 52609.28 88888.00 2007-11-25 20:50:19.908 329 18225.76 39.98 52609.17 88888.00 2007-11-25 20:50:20.408 329 18225.73 39.96 52609.23 88888.00 2007-11-25 20:50:20.908 329 18225.65 40.01 52609.24 88888.00 2007-11-25 20:50:21.408 329 18225.64 39.98 52609.37 88888.00 2007-11-25 20:50:21.908 329 18225.64 40.00 52609.37 88888.00 2007-11-25 20:50:22.408 329 18225.71 39.93 52609.38 88888.00 2007-11-25 20:50:22.908 329 18225.73 39.91 52609.35 88888.00 2007-11-25 20:50:23.408 329 18225.65 39.96 52609.42 88888.00 2007-11-25 20:50:23.908 329 18225.63 39.95 52609.37 88888.00 2007-11-25 20:50:24.408 329 18225.71 39.97 52609.35 88888.00 2007-11-25 20:50:24.908 329 18225.54 39.94 52609.33 88888.00 2007-11-25 20:50:25.408 329 18225.50 39.89 52609.28 88888.00 2007-11-25 20:50:25.908 329 18225.48 39.89 52609.23 88888.00 2007-11-25 20:50:26.408 329 18225.32 39.92 52609.21 88888.00 2007-11-25 20:50:26.908 329 18225.25 39.94 52609.22 88888.00 2007-11-25 20:50:27.408 329 18225.25 39.90 52609.38 88888.00 2007-11-25 20:50:27.908 329 18225.32 39.96 52609.35 88888.00 2007-11-25 20:50:28.408 329 18225.39 39.93 52609.25 88888.00 2007-11-25 20:50:28.908 329 18225.26 39.85 52609.27 88888.00 2007-11-25 20:50:29.408 329 18225.18 39.89 52609.40 88888.00 2007-11-25 20:50:29.908 329 18225.36 39.89 52609.46 88888.00 2007-11-25 20:50:30.408 329 18225.38 39.88 52609.39 88888.00 2007-11-25 20:50:30.908 329 18225.48 39.89 52609.54 88888.00 2007-11-25 20:50:31.408 329 18225.50 39.89 52609.40 88888.00 2007-11-25 20:50:31.908 329 18225.37 39.92 52609.35 88888.00 2007-11-25 20:50:32.408 329 18225.39 39.81 52609.46 88888.00 2007-11-25 20:50:32.908 329 18225.28 39.85 52609.51 88888.00 2007-11-25 20:50:33.408 329 18225.25 39.89 52609.46 88888.00 2007-11-25 20:50:33.908 329 18225.17 39.86 52609.46 88888.00 2007-11-25 20:50:34.408 329 18225.28 39.84 52609.54 88888.00 2007-11-25 20:50:34.908 329 18225.27 39.87 52609.40 88888.00 2007-11-25 20:50:35.408 329 18225.26 39.87 52609.37 88888.00 2007-11-25 20:50:35.908 329 18225.09 39.88 52609.43 88888.00 2007-11-25 20:50:36.408 329 18224.97 39.86 52609.42 88888.00 2007-11-25 20:50:36.908 329 18224.87 39.90 52609.34 88888.00 2007-11-25 20:50:37.408 329 18224.85 39.97 52609.36 88888.00 2007-11-25 20:50:37.908 329 18224.87 39.90 52609.52 88888.00 2007-11-25 20:50:38.408 329 18224.87 39.76 52609.63 88888.00 2007-11-25 20:50:38.908 329 18224.97 39.75 52609.65 88888.00 2007-11-25 20:50:39.408 329 18224.93 39.78 52609.70 88888.00 2007-11-25 20:50:39.908 329 18224.81 39.89 52609.78 88888.00 2007-11-25 20:50:40.408 329 18224.79 39.85 52609.75 88888.00 2007-11-25 20:50:40.908 329 18224.91 39.80 52609.81 88888.00 2007-11-25 20:50:41.408 329 18224.75 39.86 52609.84 88888.00 2007-11-25 20:50:41.908 329 18224.63 39.81 52609.80 88888.00 2007-11-25 20:50:42.408 329 18224.68 39.79 52609.71 88888.00 2007-11-25 20:50:42.908 329 18224.55 39.76 52609.71 88888.00 2007-11-25 20:50:43.408 329 18224.56 39.79 52609.90 88888.00 2007-11-25 20:50:43.908 329 18224.60 39.84 52609.98 88888.00 2007-11-25 20:50:44.408 329 18224.59 39.79 52609.93 88888.00 2007-11-25 20:50:44.908 329 18224.60 39.81 52609.89 88888.00 2007-11-25 20:50:45.408 329 18224.50 39.81 52609.90 88888.00 2007-11-25 20:50:45.908 329 18224.49 39.88 52609.83 88888.00 2007-11-25 20:50:46.408 329 18224.60 39.91 52609.74 88888.00 2007-11-25 20:50:46.908 329 18224.55 39.89 52609.74 88888.00 2007-11-25 20:50:47.408 329 18224.63 39.96 52609.66 88888.00 2007-11-25 20:50:47.908 329 18224.46 39.96 52609.68 88888.00 2007-11-25 20:50:48.408 329 18224.45 39.97 52609.73 88888.00 2007-11-25 20:50:48.908 329 18224.59 39.96 52609.73 88888.00 2007-11-25 20:50:49.408 329 18224.54 40.03 52609.71 88888.00 2007-11-25 20:50:49.908 329 18224.68 40.10 52609.70 88888.00 2007-11-25 20:50:50.408 329 18224.75 40.08 52609.55 88888.00 2007-11-25 20:50:50.908 329 18224.63 40.07 52609.56 88888.00 2007-11-25 20:50:51.408 329 18224.57 40.03 52609.58 88888.00 2007-11-25 20:50:51.908 329 18224.56 40.03 52609.62 88888.00 2007-11-25 20:50:52.405 329 18224.61 40.06 52609.70 88888.00 2007-11-25 20:50:52.905 329 18224.53 40.15 52609.80 88888.00 2007-11-25 20:50:53.405 329 18224.56 40.30 52609.73 88888.00 2007-11-25 20:50:53.905 329 18224.55 40.33 52609.56 88888.00 2007-11-25 20:50:54.405 329 18224.51 40.33 52609.66 88888.00 2007-11-25 20:50:54.905 329 18224.43 40.33 52609.66 88888.00 2007-11-25 20:50:55.405 329 18224.54 40.37 52609.60 88888.00 2007-11-25 20:50:55.905 329 18224.50 40.40 52609.65 88888.00 2007-11-25 20:50:56.405 329 18224.43 40.36 52609.80 88888.00 2007-11-25 20:50:56.905 329 18224.46 40.37 52609.80 88888.00 2007-11-25 20:50:57.405 329 18224.52 40.27 52609.84 88888.00 2007-11-25 20:50:57.905 329 18224.39 40.26 52609.83 88888.00 2007-11-25 20:50:58.405 329 18224.31 40.33 52609.83 88888.00 2007-11-25 20:50:58.905 329 18224.27 40.33 52609.81 88888.00 2007-11-25 20:50:59.405 329 18224.11 40.27 52609.81 88888.00 2007-11-25 20:50:59.905 329 18224.15 40.19 52609.75 88888.00 2007-11-25 20:51:00.405 329 18224.15 40.18 52609.89 88888.00 2007-11-25 20:51:00.905 329 18224.08 40.21 52609.98 88888.00 2007-11-25 20:51:01.405 329 18224.11 40.20 52610.03 88888.00 2007-11-25 20:51:01.905 329 18224.07 40.18 52610.01 88888.00 2007-11-25 20:51:02.405 329 18224.00 40.20 52610.05 88888.00 2007-11-25 20:51:02.905 329 18223.95 40.12 52610.00 88888.00 2007-11-25 20:51:03.405 329 18223.87 40.13 52609.90 88888.00 2007-11-25 20:51:03.905 329 18223.84 40.11 52609.91 88888.00 2007-11-25 20:51:04.405 329 18223.74 40.09 52609.95 88888.00 2007-11-25 20:51:04.905 329 18223.84 39.99 52610.12 88888.00 2007-11-25 20:51:05.405 329 18223.88 39.91 52610.13 88888.00 2007-11-25 20:51:05.905 329 18223.86 39.90 52610.19 88888.00 2007-11-25 20:51:06.405 329 18223.75 39.79 52610.37 88888.00 2007-11-25 20:51:06.905 329 18223.64 39.81 52610.32 88888.00 2007-11-25 20:51:07.405 329 18223.53 39.80 52610.17 88888.00 2007-11-25 20:51:07.905 329 18223.42 39.79 52610.17 88888.00 2007-11-25 20:51:08.405 329 18223.36 39.77 52610.12 88888.00 2007-11-25 20:51:08.905 329 18223.24 39.62 52610.15 88888.00 2007-11-25 20:51:09.405 329 18223.25 39.60 52610.09 88888.00 2007-11-25 20:51:09.905 329 18223.21 39.65 52610.07 88888.00 2007-11-25 20:51:10.405 329 18223.15 39.56 52610.16 88888.00 2007-11-25 20:51:10.905 329 18223.02 39.51 52610.18 88888.00 2007-11-25 20:51:11.405 329 18223.03 39.52 52610.27 88888.00 2007-11-25 20:51:11.905 329 18223.04 39.46 52610.23 88888.00 2007-11-25 20:51:12.405 329 18222.93 39.36 52610.19 88888.00 2007-11-25 20:51:12.905 329 18222.89 39.32 52610.06 88888.00 2007-11-25 20:51:13.405 329 18222.88 39.29 52610.05 88888.00 2007-11-25 20:51:13.905 329 18222.83 39.25 52610.10 88888.00 2007-11-25 20:51:14.405 329 18222.76 39.23 52610.12 88888.00 2007-11-25 20:51:14.905 329 18222.72 39.23 52610.08 88888.00 2007-11-25 20:51:15.405 329 18222.57 39.32 52610.07 88888.00 2007-11-25 20:51:15.905 329 18222.63 39.31 52610.03 88888.00 2007-11-25 20:51:16.405 329 18222.61 39.24 52609.94 88888.00 2007-11-25 20:51:16.905 329 18222.55 39.28 52610.00 88888.00 2007-11-25 20:51:17.405 329 18222.60 39.36 52610.24 88888.00 2007-11-25 20:51:17.905 329 18222.56 39.32 52610.25 88888.00 2007-11-25 20:51:18.405 329 18222.63 39.30 52610.20 88888.00 2007-11-25 20:51:18.905 329 18222.51 39.27 52610.09 88888.00 2007-11-25 20:51:19.405 329 18222.43 39.36 52609.96 88888.00 2007-11-25 20:51:19.905 329 18222.24 39.37 52609.94 88888.00 2007-11-25 20:51:20.405 329 18222.20 39.30 52609.97 88888.00 2007-11-25 20:51:20.905 329 18222.40 39.33 52609.98 88888.00 2007-11-25 20:51:21.405 329 18222.45 39.39 52609.83 88888.00 2007-11-25 20:51:21.905 329 18222.38 39.42 52609.75 88888.00 2007-11-25 20:51:22.405 329 18222.34 39.42 52609.74 88888.00 2007-11-25 20:51:22.905 329 18222.16 39.45 52609.85 88888.00 2007-11-25 20:51:23.405 329 18222.17 39.41 52609.85 88888.00 2007-11-25 20:51:23.905 329 18222.22 39.42 52610.03 88888.00 2007-11-25 20:51:24.405 329 18222.28 39.39 52609.93 88888.00 2007-11-25 20:51:24.905 329 18222.39 39.40 52609.85 88888.00 2007-11-25 20:51:25.405 329 18222.46 39.55 52609.86 88888.00 2007-11-25 20:51:25.905 329 18222.54 39.59 52609.81 88888.00 2007-11-25 20:51:26.405 329 18222.65 39.63 52609.77 88888.00 2007-11-25 20:51:26.905 329 18222.71 39.63 52609.72 88888.00 2007-11-25 20:51:27.405 329 18222.60 39.64 52609.70 88888.00 2007-11-25 20:51:27.905 329 18222.54 39.67 52609.61 88888.00 2007-11-25 20:51:28.405 329 18222.66 39.67 52609.58 88888.00 2007-11-25 20:51:28.905 329 18222.65 39.68 52609.70 88888.00 2007-11-25 20:51:29.405 329 18222.54 39.81 52609.61 88888.00 2007-11-25 20:51:29.905 329 18222.60 39.77 52609.49 88888.00 2007-11-25 20:51:30.405 329 18222.70 39.70 52609.51 88888.00 2007-11-25 20:51:30.905 329 18222.77 39.69 52609.60 88888.00 2007-11-25 20:51:31.405 329 18222.78 39.71 52609.56 88888.00 2007-11-25 20:51:31.905 329 18222.79 39.65 52609.67 88888.00 2007-11-25 20:51:32.405 329 18222.70 39.74 52609.77 88888.00 2007-11-25 20:51:32.905 329 18222.67 39.79 52609.83 88888.00 2007-11-25 20:51:33.405 329 18222.77 39.76 52609.73 88888.00 2007-11-25 20:51:33.905 329 18222.71 39.88 52609.80 88888.00 2007-11-25 20:51:34.405 329 18222.74 39.90 52609.73 88888.00 2007-11-25 20:51:34.905 329 18222.55 39.94 52609.68 88888.00 2007-11-25 20:51:35.405 329 18222.43 39.89 52609.67 88888.00 2007-11-25 20:51:35.905 329 18222.46 39.82 52609.68 88888.00 2007-11-25 20:51:36.405 329 18222.38 39.78 52609.65 88888.00 2007-11-25 20:51:36.905 329 18222.46 39.71 52609.72 88888.00 2007-11-25 20:51:37.405 329 18222.27 39.73 52609.83 88888.00 2007-11-25 20:51:37.905 329 18222.24 39.75 52609.80 88888.00 2007-11-25 20:51:38.405 329 18222.25 39.74 52609.70 88888.00 2007-11-25 20:51:38.905 329 18222.33 39.73 52609.72 88888.00 2007-11-25 20:51:39.405 329 18222.37 39.68 52609.67 88888.00 2007-11-25 20:51:39.905 329 18222.26 39.70 52609.72 88888.00 2007-11-25 20:51:40.405 329 18222.16 39.74 52609.68 88888.00 2007-11-25 20:51:40.905 329 18222.15 39.69 52609.63 88888.00 2007-11-25 20:51:41.405 329 18222.06 39.72 52609.65 88888.00 2007-11-25 20:51:41.905 329 18221.99 39.69 52609.67 88888.00 2007-11-25 20:51:42.405 329 18222.02 39.68 52609.73 88888.00 2007-11-25 20:51:42.905 329 18222.05 39.65 52609.72 88888.00 2007-11-25 20:51:43.405 329 18222.00 39.65 52609.70 88888.00 2007-11-25 20:51:43.905 329 18222.00 39.57 52609.72 88888.00 2007-11-25 20:51:44.405 329 18221.93 39.54 52609.77 88888.00 2007-11-25 20:51:44.905 329 18222.02 39.51 52609.74 88888.00 2007-11-25 20:51:45.405 329 18221.99 39.49 52609.83 88888.00 2007-11-25 20:51:45.905 329 18221.80 39.45 52609.79 88888.00 2007-11-25 20:51:46.405 329 18221.74 39.44 52609.71 88888.00 2007-11-25 20:51:46.905 329 18221.81 39.52 52609.72 88888.00 2007-11-25 20:51:47.405 329 18221.75 39.51 52609.66 88888.00 2007-11-25 20:51:47.905 329 18221.77 39.46 52609.67 88888.00 2007-11-25 20:51:48.405 329 18221.79 39.49 52609.70 88888.00 2007-11-25 20:51:48.905 329 18221.82 39.57 52609.80 88888.00 2007-11-25 20:51:49.405 329 18221.83 39.61 52609.69 88888.00 2007-11-25 20:51:49.905 329 18221.87 39.62 52609.56 88888.00 2007-11-25 20:51:50.405 329 18221.82 39.68 52609.54 88888.00 2007-11-25 20:51:50.905 329 18221.71 39.64 52609.55 88888.00 2007-11-25 20:51:51.405 329 18221.72 39.62 52609.60 88888.00 2007-11-25 20:51:51.905 329 18221.81 39.64 52609.52 88888.00 2007-11-25 20:51:52.405 329 18221.83 39.63 52609.59 88888.00 2007-11-25 20:51:52.905 329 18221.83 39.63 52609.50 88888.00 2007-11-25 20:51:53.405 329 18221.87 39.63 52609.49 88888.00 2007-11-25 20:51:53.905 329 18221.89 39.66 52609.69 88888.00 2007-11-25 20:51:54.405 329 18221.94 39.71 52609.70 88888.00 2007-11-25 20:51:54.905 329 18221.96 39.76 52609.57 88888.00 2007-11-25 20:51:55.405 329 18221.98 39.80 52609.50 88888.00 2007-11-25 20:51:55.905 329 18221.90 39.89 52609.46 88888.00 2007-11-25 20:51:56.405 329 18221.78 39.90 52609.29 88888.00 2007-11-25 20:51:56.905 329 18221.84 39.87 52609.29 88888.00 2007-11-25 20:51:57.405 329 18221.93 39.87 52609.25 88888.00 2007-11-25 20:51:57.905 329 18221.93 39.89 52609.32 88888.00 2007-11-25 20:51:58.405 329 18221.93 39.94 52609.16 88888.00 2007-11-25 20:51:58.905 329 18221.91 39.97 52609.24 88888.00 2007-11-25 20:51:59.405 329 18221.99 39.86 52609.26 88888.00 2007-11-25 20:51:59.905 329 18222.06 39.82 52609.35 88888.00 2007-11-25 20:52:00.405 329 18222.12 39.90 52609.36 88888.00 2007-11-25 20:52:00.905 329 18222.11 39.95 52609.35 88888.00 2007-11-25 20:52:01.405 329 18222.15 39.94 52609.42 88888.00 2007-11-25 20:52:01.905 329 18222.17 39.96 52609.55 88888.00 2007-11-25 20:52:02.405 329 18222.15 39.95 52609.59 88888.00 2007-11-25 20:52:02.905 329 18222.22 39.96 52609.51 88888.00 2007-11-25 20:52:03.405 329 18222.07 39.97 52609.50 88888.00 2007-11-25 20:52:03.905 329 18222.15 40.02 52609.34 88888.00 2007-11-25 20:52:04.405 329 18222.29 40.00 52609.33 88888.00 2007-11-25 20:52:04.905 329 18222.16 40.02 52609.37 88888.00 2007-11-25 20:52:05.405 329 18222.05 40.03 52609.28 88888.00 2007-11-25 20:52:05.905 329 18222.14 39.98 52609.31 88888.00 2007-11-25 20:52:06.405 329 18222.12 40.02 52609.28 88888.00 2007-11-25 20:52:06.905 329 18222.20 40.02 52609.39 88888.00 2007-11-25 20:52:07.405 329 18222.29 40.05 52609.37 88888.00 2007-11-25 20:52:07.905 329 18222.31 40.07 52609.43 88888.00 2007-11-25 20:52:08.405 329 18222.29 40.08 52609.42 88888.00 2007-11-25 20:52:08.905 329 18222.29 40.04 52609.42 88888.00 2007-11-25 20:52:09.405 329 18222.34 39.98 52609.40 88888.00 2007-11-25 20:52:09.905 329 18222.34 39.91 52609.49 88888.00 2007-11-25 20:52:10.405 329 18222.16 39.87 52609.45 88888.00 2007-11-25 20:52:10.905 329 18222.18 39.95 52609.33 88888.00 2007-11-25 20:52:11.405 329 18222.14 40.07 52609.32 88888.00 2007-11-25 20:52:11.905 329 18222.09 40.00 52609.40 88888.00 2007-11-25 20:52:12.405 329 18222.02 39.85 52609.44 88888.00 2007-11-25 20:52:12.905 329 18221.94 39.79 52609.37 88888.00 2007-11-25 20:52:13.405 329 18222.07 39.81 52609.44 88888.00 2007-11-25 20:52:13.905 329 18222.15 39.78 52609.37 88888.00 2007-11-25 20:52:14.405 329 18222.01 39.76 52609.23 88888.00 2007-11-25 20:52:14.905 329 18222.10 39.72 52609.45 88888.00 2007-11-25 20:52:15.405 329 18222.18 39.72 52609.55 88888.00 2007-11-25 20:52:15.905 329 18222.21 39.72 52609.57 88888.00 2007-11-25 20:52:16.405 329 18222.20 39.68 52609.51 88888.00 2007-11-25 20:52:16.905 329 18222.10 39.59 52609.35 88888.00 2007-11-25 20:52:17.405 329 18222.07 39.48 52609.40 88888.00 2007-11-25 20:52:17.905 329 18222.10 39.58 52609.36 88888.00 2007-11-25 20:52:18.405 329 18222.00 39.64 52609.37 88888.00 2007-11-25 20:52:18.905 329 18221.95 39.68 52609.36 88888.00 2007-11-25 20:52:19.405 329 18221.88 39.70 52609.22 88888.00 2007-11-25 20:52:19.905 329 18221.90 39.66 52609.21 88888.00 2007-11-25 20:52:20.405 329 18221.77 39.67 52609.19 88888.00 2007-11-25 20:52:20.905 329 18221.84 39.67 52609.15 88888.00 2007-11-25 20:52:21.405 329 18221.92 39.68 52609.25 88888.00 2007-11-25 20:52:21.905 329 18221.79 39.66 52609.22 88888.00 2007-11-25 20:52:22.405 329 18221.78 39.59 52609.27 88888.00 2007-11-25 20:52:22.905 329 18221.78 39.53 52609.23 88888.00 2007-11-25 20:52:23.405 329 18221.78 39.49 52609.22 88888.00 2007-11-25 20:52:23.905 329 18221.84 39.57 52609.14 88888.00 2007-11-25 20:52:24.405 329 18221.81 39.62 52609.16 88888.00 2007-11-25 20:52:24.905 329 18221.81 39.66 52609.14 88888.00 2007-11-25 20:52:25.405 329 18221.78 39.71 52609.19 88888.00 2007-11-25 20:52:25.905 329 18221.81 39.69 52609.34 88888.00 2007-11-25 20:52:26.405 329 18221.83 39.68 52609.33 88888.00 2007-11-25 20:52:26.905 329 18221.83 39.67 52609.34 88888.00 2007-11-25 20:52:27.405 329 18221.83 39.62 52609.32 88888.00 2007-11-25 20:52:27.905 329 18221.82 39.58 52609.39 88888.00 2007-11-25 20:52:28.405 329 18221.72 39.59 52609.35 88888.00 2007-11-25 20:52:28.905 329 18221.66 39.63 52609.24 88888.00 2007-11-25 20:52:29.405 329 18221.68 39.63 52609.09 88888.00 2007-11-25 20:52:29.905 329 18221.56 39.53 52608.94 88888.00 2007-11-25 20:52:30.405 329 18221.64 39.53 52608.96 88888.00 2007-11-25 20:52:30.905 329 18221.72 39.48 52608.92 88888.00 2007-11-25 20:52:31.405 329 18221.73 39.48 52609.00 88888.00 2007-11-25 20:52:31.905 329 18221.57 39.59 52609.12 88888.00 2007-11-25 20:52:32.405 329 18221.42 39.60 52609.16 88888.00 2007-11-25 20:52:32.905 329 18221.59 39.54 52609.20 88888.00 2007-11-25 20:52:33.405 329 18221.79 39.51 52609.26 88888.00 2007-11-25 20:52:33.905 329 18221.84 39.53 52609.20 88888.00 2007-11-25 20:52:34.405 329 18221.74 39.47 52609.17 88888.00 2007-11-25 20:52:34.905 329 18221.72 39.46 52609.05 88888.00 2007-11-25 20:52:35.405 329 18221.58 39.44 52609.13 88888.00 2007-11-25 20:52:35.905 329 18221.56 39.43 52609.10 88888.00 2007-11-25 20:52:36.405 329 18221.61 39.38 52609.07 88888.00 2007-11-25 20:52:36.905 329 18221.73 39.33 52609.09 88888.00 2007-11-25 20:52:37.405 329 18221.71 39.32 52609.02 88888.00 2007-11-25 20:52:37.905 329 18221.79 39.27 52609.00 88888.00 2007-11-25 20:52:38.405 329 18221.85 39.25 52608.98 88888.00 2007-11-25 20:52:38.905 329 18221.84 39.23 52609.08 88888.00 2007-11-25 20:52:39.405 329 18221.72 39.22 52609.09 88888.00 2007-11-25 20:52:39.905 329 18221.82 39.18 52609.03 88888.00 2007-11-25 20:52:40.405 329 18221.89 39.12 52608.97 88888.00 2007-11-25 20:52:40.905 329 18221.83 39.05 52609.00 88888.00 2007-11-25 20:52:41.405 329 18221.82 39.08 52609.12 88888.00 2007-11-25 20:52:41.905 329 18221.99 39.00 52609.17 88888.00 2007-11-25 20:52:42.405 329 18221.95 38.97 52609.08 88888.00 2007-11-25 20:52:42.905 329 18221.82 38.89 52609.25 88888.00 2007-11-25 20:52:43.405 329 18221.80 38.81 52609.26 88888.00 2007-11-25 20:52:43.905 329 18221.72 38.81 52609.28 88888.00 2007-11-25 20:52:44.405 329 18221.63 38.76 52609.24 88888.00 2007-11-25 20:52:44.905 329 18221.59 38.69 52609.19 88888.00 2007-11-25 20:52:45.405 329 18221.63 38.72 52609.20 88888.00 2007-11-25 20:52:45.905 329 18221.60 38.76 52609.11 88888.00 2007-11-25 20:52:46.405 329 18221.53 38.77 52609.23 88888.00 2007-11-25 20:52:46.905 329 18221.34 38.70 52609.16 88888.00 2007-11-25 20:52:47.405 329 18221.44 38.76 52609.15 88888.00 2007-11-25 20:52:47.905 329 18221.42 38.77 52609.10 88888.00 2007-11-25 20:52:48.405 329 18221.46 38.68 52609.15 88888.00 2007-11-25 20:52:48.905 329 18221.52 38.70 52609.20 88888.00 2007-11-25 20:52:49.405 329 18221.47 38.72 52609.20 88888.00 2007-11-25 20:52:49.905 329 18221.41 38.78 52609.24 88888.00 2007-11-25 20:52:50.405 329 18221.44 38.81 52609.29 88888.00 2007-11-25 20:52:50.905 329 18221.35 38.80 52609.31 88888.00 2007-11-25 20:52:51.405 329 18221.42 38.79 52609.40 88888.00 2007-11-25 20:52:51.905 329 18221.46 38.84 52609.46 88888.00 2007-11-25 20:52:52.405 329 18221.37 38.78 52609.44 88888.00 2007-11-25 20:52:52.905 329 18221.29 38.78 52609.49 88888.00 2007-11-25 20:52:53.405 329 18221.27 38.86 52609.33 88888.00 2007-11-25 20:52:53.905 329 18221.27 38.86 52609.40 88888.00 2007-11-25 20:52:54.405 329 18221.33 38.88 52609.47 88888.00 2007-11-25 20:52:54.905 329 18221.38 38.91 52609.48 88888.00 2007-11-25 20:52:55.405 329 18221.30 38.93 52609.40 88888.00 2007-11-25 20:52:55.905 329 18221.16 38.96 52609.25 88888.00 2007-11-25 20:52:56.405 329 18221.02 38.91 52609.22 88888.00 2007-11-25 20:52:56.905 329 18220.95 38.88 52609.24 88888.00 2007-11-25 20:52:57.405 329 18221.04 38.89 52609.24 88888.00 2007-11-25 20:52:57.905 329 18221.15 38.90 52609.42 88888.00 2007-11-25 20:52:58.405 329 18221.04 38.89 52609.35 88888.00 2007-11-25 20:52:58.905 329 18221.06 38.90 52609.21 88888.00 2007-11-25 20:52:59.405 329 18221.07 38.91 52609.20 88888.00 2007-11-25 20:52:59.905 329 18221.16 38.88 52609.12 88888.00 2007-11-25 20:53:00.405 329 18221.04 38.86 52609.13 88888.00 2007-11-25 20:53:00.905 329 18220.96 38.80 52609.16 88888.00 2007-11-25 20:53:01.405 329 18221.06 38.81 52609.07 88888.00 2007-11-25 20:53:01.905 329 18221.02 38.73 52608.98 88888.00 2007-11-25 20:53:02.405 329 18220.97 38.71 52609.03 88888.00 2007-11-25 20:53:02.905 329 18221.04 38.74 52609.00 88888.00 2007-11-25 20:53:03.405 329 18220.95 38.78 52609.05 88888.00 2007-11-25 20:53:03.905 329 18220.81 38.72 52609.21 88888.00 2007-11-25 20:53:04.405 329 18220.87 38.76 52609.37 88888.00 2007-11-25 20:53:04.905 329 18220.85 38.89 52609.39 88888.00 2007-11-25 20:53:05.405 329 18220.87 38.81 52609.35 88888.00 2007-11-25 20:53:05.905 329 18220.95 38.78 52609.29 88888.00 2007-11-25 20:53:06.405 329 18220.86 38.76 52609.24 88888.00 2007-11-25 20:53:06.905 329 18220.86 38.77 52609.20 88888.00 2007-11-25 20:53:07.405 329 18220.82 38.76 52609.26 88888.00 2007-11-25 20:53:07.905 329 18220.86 38.69 52609.39 88888.00 2007-11-25 20:53:08.405 329 18220.81 38.70 52609.40 88888.00 2007-11-25 20:53:08.905 329 18220.69 38.64 52609.42 88888.00 2007-11-25 20:53:09.405 329 18220.62 38.67 52609.32 88888.00 2007-11-25 20:53:09.905 329 18220.73 38.72 52609.33 88888.00 2007-11-25 20:53:10.405 329 18220.69 38.61 52609.33 88888.00 2007-11-25 20:53:10.905 329 18220.68 38.56 52609.40 88888.00 2007-11-25 20:53:11.405 329 18220.71 38.57 52609.57 88888.00 2007-11-25 20:53:11.905 329 18220.63 38.58 52609.51 88888.00 2007-11-25 20:53:12.405 329 18220.49 38.58 52609.54 88888.00 2007-11-25 20:53:12.905 329 18220.37 38.51 52609.47 88888.00 2007-11-25 20:53:13.405 329 18220.43 38.47 52609.43 88888.00 2007-11-25 20:53:13.905 329 18220.57 38.44 52609.50 88888.00 2007-11-25 20:53:14.405 329 18220.61 38.39 52609.28 88888.00 2007-11-25 20:53:14.905 329 18220.50 38.36 52609.27 88888.00 2007-11-25 20:53:15.405 329 18220.23 38.38 52609.23 88888.00 2007-11-25 20:53:15.905 329 18220.42 38.38 52609.29 88888.00 2007-11-25 20:53:16.405 329 18220.44 38.34 52609.49 88888.00 2007-11-25 20:53:16.905 329 18220.39 38.28 52609.47 88888.00 2007-11-25 20:53:17.405 329 18220.36 38.29 52609.44 88888.00 2007-11-25 20:53:17.905 329 18220.38 38.21 52609.55 88888.00 2007-11-25 20:53:18.405 329 18220.38 38.22 52609.60 88888.00 2007-11-25 20:53:18.905 329 18220.44 38.21 52609.51 88888.00 2007-11-25 20:53:19.405 329 18220.43 38.21 52609.50 88888.00 2007-11-25 20:53:19.905 329 18220.33 38.25 52609.52 88888.00 2007-11-25 20:53:20.405 329 18220.59 38.23 52609.40 88888.00 2007-11-25 20:53:20.905 329 18220.64 38.14 52609.45 88888.00 2007-11-25 20:53:21.405 329 18220.60 38.20 52609.42 88888.00 2007-11-25 20:53:21.905 329 18220.58 38.13 52609.39 88888.00 2007-11-25 20:53:22.405 329 18220.58 38.12 52609.29 88888.00 2007-11-25 20:53:22.905 329 18220.60 38.11 52609.24 88888.00 2007-11-25 20:53:23.405 329 18220.50 38.13 52609.21 88888.00 2007-11-25 20:53:23.905 329 18220.52 38.01 52609.39 88888.00 2007-11-25 20:53:24.405 329 18220.57 38.05 52609.38 88888.00 2007-11-25 20:53:24.905 329 18220.53 38.05 52609.33 88888.00 2007-11-25 20:53:25.405 329 18220.59 38.05 52609.28 88888.00 2007-11-25 20:53:25.905 329 18220.77 38.05 52609.16 88888.00 2007-11-25 20:53:26.405 329 18220.82 38.07 52609.23 88888.00 2007-11-25 20:53:26.905 329 18220.75 38.05 52609.25 88888.00 2007-11-25 20:53:27.405 329 18220.68 38.02 52609.27 88888.00 2007-11-25 20:53:27.905 329 18220.75 38.09 52609.26 88888.00 2007-11-25 20:53:28.405 329 18220.74 38.12 52609.26 88888.00 2007-11-25 20:53:28.905 329 18220.75 38.08 52609.26 88888.00 2007-11-25 20:53:29.405 329 18220.82 38.13 52609.15 88888.00 2007-11-25 20:53:29.905 329 18220.93 38.11 52609.19 88888.00 2007-11-25 20:53:30.405 329 18220.96 38.14 52609.25 88888.00 2007-11-25 20:53:30.905 329 18220.88 38.11 52609.17 88888.00 2007-11-25 20:53:31.405 329 18220.94 38.06 52609.24 88888.00 2007-11-25 20:53:31.905 329 18220.88 38.02 52609.33 88888.00 2007-11-25 20:53:32.405 329 18220.96 38.03 52609.23 88888.00 2007-11-25 20:53:32.905 329 18220.95 38.00 52609.31 88888.00 2007-11-25 20:53:33.405 329 18220.85 37.98 52609.42 88888.00 2007-11-25 20:53:33.905 329 18220.46 37.78 52609.39 88888.00 2007-11-25 20:53:34.405 329 18220.68 37.74 52609.37 88888.00 2007-11-25 20:53:34.905 329 18220.66 37.77 52609.29 88888.00 2007-11-25 20:53:35.405 329 18220.79 37.81 52609.35 88888.00 2007-11-25 20:53:35.905 329 18220.72 37.76 52609.31 88888.00 2007-11-25 20:53:36.405 329 18220.73 37.73 52609.34 88888.00 2007-11-25 20:53:36.905 329 18220.79 37.73 52609.37 88888.00 2007-11-25 20:53:37.405 329 18220.68 37.74 52609.34 88888.00 2007-11-25 20:53:37.905 329 18220.85 37.77 52609.34 88888.00 2007-11-25 20:53:38.405 329 18220.72 37.73 52609.38 88888.00 2007-11-25 20:53:38.905 329 18220.72 37.70 52609.37 88888.00 2007-11-25 20:53:39.405 329 18220.80 37.65 52609.36 88888.00 2007-11-25 20:53:39.905 329 18220.76 37.59 52609.25 88888.00 2007-11-25 20:53:40.405 329 18220.66 37.56 52609.26 88888.00 2007-11-25 20:53:40.905 329 18220.68 37.57 52609.23 88888.00 2007-11-25 20:53:41.405 329 18220.62 37.45 52609.26 88888.00 2007-11-25 20:53:41.905 329 18220.49 37.44 52609.32 88888.00 2007-11-25 20:53:42.405 329 18220.57 37.38 52609.24 88888.00 2007-11-25 20:53:42.905 329 18220.55 37.38 52609.25 88888.00 2007-11-25 20:53:43.405 329 18220.50 37.32 52609.28 88888.00 2007-11-25 20:53:43.905 329 18220.52 37.26 52609.33 88888.00 2007-11-25 20:53:44.405 329 18220.49 37.22 52609.38 88888.00 2007-11-25 20:53:44.905 329 18220.42 37.26 52609.37 88888.00 2007-11-25 20:53:45.405 329 18220.47 37.30 52609.47 88888.00 2007-11-25 20:53:45.905 329 18220.41 37.24 52609.21 88888.00 2007-11-25 20:53:46.405 329 18220.35 37.22 52609.04 88888.00 2007-11-25 20:53:46.905 329 18220.29 37.15 52609.00 88888.00 2007-11-25 20:53:47.405 329 18220.15 37.13 52608.93 88888.00 2007-11-25 20:53:47.905 329 18220.16 37.19 52608.99 88888.00 2007-11-25 20:53:48.405 329 18220.25 37.21 52609.15 88888.00 2007-11-25 20:53:48.905 329 18220.22 37.15 52609.04 88888.00 2007-11-25 20:53:49.405 329 18220.30 37.16 52609.08 88888.00 2007-11-25 20:53:49.905 329 18220.33 37.16 52608.94 88888.00 2007-11-25 20:53:50.405 329 18220.30 37.26 52608.85 88888.00 2007-11-25 20:53:50.905 329 18220.38 37.30 52608.94 88888.00 2007-11-25 20:53:51.405 329 18220.40 37.23 52609.00 88888.00 2007-11-25 20:53:51.905 329 18220.42 37.24 52608.93 88888.00 2007-11-25 20:53:52.405 329 18220.29 37.24 52608.94 88888.00 2007-11-25 20:53:52.905 329 18220.26 37.25 52608.85 88888.00 2007-11-25 20:53:53.405 329 18220.25 37.29 52608.76 88888.00 2007-11-25 20:53:53.905 329 18220.28 37.29 52608.86 88888.00 2007-11-25 20:53:54.405 329 18220.39 37.36 52609.02 88888.00 2007-11-25 20:53:54.905 329 18220.46 37.49 52608.99 88888.00 2007-11-25 20:53:55.405 329 18220.41 37.48 52608.88 88888.00 2007-11-25 20:53:55.905 329 18220.33 37.45 52608.81 88888.00 2007-11-25 20:53:56.405 329 18220.30 37.51 52608.76 88888.00 2007-11-25 20:53:56.905 329 18220.33 37.58 52608.76 88888.00 2007-11-25 20:53:57.405 329 18220.40 37.56 52608.78 88888.00 2007-11-25 20:53:57.905 329 18220.57 37.45 52608.73 88888.00 2007-11-25 20:53:58.405 329 18220.62 37.42 52608.73 88888.00 2007-11-25 20:53:58.905 329 18220.64 37.45 52608.76 88888.00 2007-11-25 20:53:59.405 329 18220.69 37.56 52608.84 88888.00 2007-11-25 20:53:59.905 329 18220.69 37.48 52608.75 88888.00 2007-11-25 20:54:00.405 329 18220.60 37.51 52608.86 88888.00 2007-11-25 20:54:00.905 329 18220.52 37.47 52608.96 88888.00 2007-11-25 20:54:01.405 329 18220.66 37.36 52608.87 88888.00 2007-11-25 20:54:01.905 329 18220.41 37.38 52608.81 88888.00 2007-11-25 20:54:02.405 329 18220.57 37.41 52608.74 88888.00 2007-11-25 20:54:02.905 329 18220.69 37.48 52608.64 88888.00 2007-11-25 20:54:03.405 329 18220.61 37.57 52608.61 88888.00 2007-11-25 20:54:03.905 329 18220.64 37.53 52608.64 88888.00 2007-11-25 20:54:04.405 329 18220.70 37.47 52608.63 88888.00 2007-11-25 20:54:04.905 329 18220.73 37.40 52608.56 88888.00 2007-11-25 20:54:05.405 329 18220.65 37.36 52608.33 88888.00 2007-11-25 20:54:05.905 329 18220.58 37.29 52608.41 88888.00 2007-11-25 20:54:06.405 329 18220.49 37.24 52608.64 88888.00 2007-11-25 20:54:06.905 329 18220.55 37.24 52608.79 88888.00 2007-11-25 20:54:07.405 329 18220.53 37.28 52608.77 88888.00 2007-11-25 20:54:07.905 329 18220.43 37.29 52608.70 88888.00 2007-11-25 20:54:08.405 329 18220.50 37.24 52608.73 88888.00 2007-11-25 20:54:08.905 329 18220.59 37.23 52608.67 88888.00 2007-11-25 20:54:09.405 329 18220.65 37.16 52608.65 88888.00 2007-11-25 20:54:09.905 329 18220.58 37.05 52608.68 88888.00 2007-11-25 20:54:10.405 329 18220.54 37.03 52608.69 88888.00 2007-11-25 20:54:10.905 329 18220.65 37.00 52608.79 88888.00 2007-11-25 20:54:11.405 329 18220.64 37.01 52608.89 88888.00 2007-11-25 20:54:11.905 329 18220.61 36.97 52608.93 88888.00 2007-11-25 20:54:12.405 329 18220.71 36.95 52608.80 88888.00 2007-11-25 20:54:12.905 329 18220.80 36.91 52608.63 88888.00 2007-11-25 20:54:13.405 329 18220.88 36.87 52608.61 88888.00 2007-11-25 20:54:13.905 329 18220.88 36.94 52608.64 88888.00 2007-11-25 20:54:14.405 329 18220.91 36.98 52608.57 88888.00 2007-11-25 20:54:14.905 329 18220.86 37.03 52608.49 88888.00 2007-11-25 20:54:15.405 329 18220.81 37.05 52608.45 88888.00 2007-11-25 20:54:15.905 329 18220.91 37.05 52608.43 88888.00 2007-11-25 20:54:16.405 329 18220.88 37.09 52608.50 88888.00 2007-11-25 20:54:16.905 329 18220.81 37.07 52608.50 88888.00 2007-11-25 20:54:17.405 329 18220.83 37.09 52608.43 88888.00 2007-11-25 20:54:17.905 329 18220.82 37.06 52608.51 88888.00 2007-11-25 20:54:18.405 329 18220.84 36.98 52608.53 88888.00 2007-11-25 20:54:18.905 329 18220.92 36.99 52608.57 88888.00 2007-11-25 20:54:19.405 329 18220.88 37.03 52608.56 88888.00 2007-11-25 20:54:19.905 329 18220.94 37.07 52608.56 88888.00 2007-11-25 20:54:20.405 329 18220.94 37.08 52608.58 88888.00 2007-11-25 20:54:20.905 329 18220.88 37.11 52608.57 88888.00 2007-11-25 20:54:21.405 329 18220.90 37.15 52608.50 88888.00 2007-11-25 20:54:21.905 329 18220.97 37.19 52608.53 88888.00 2007-11-25 20:54:22.405 329 18220.93 37.23 52608.67 88888.00 2007-11-25 20:54:22.905 329 18221.05 37.15 52608.74 88888.00 2007-11-25 20:54:23.405 329 18221.08 37.07 52608.71 88888.00 2007-11-25 20:54:23.905 329 18221.19 37.05 52608.58 88888.00 2007-11-25 20:54:24.405 329 18221.18 37.08 52608.65 88888.00 2007-11-25 20:54:24.905 329 18221.07 37.08 52608.78 88888.00 2007-11-25 20:54:25.405 329 18221.18 37.21 52608.79 88888.00 2007-11-25 20:54:25.905 329 18221.29 37.21 52608.78 88888.00 2007-11-25 20:54:26.405 329 18221.27 37.21 52608.77 88888.00 2007-11-25 20:54:26.905 329 18221.24 37.21 52608.73 88888.00 2007-11-25 20:54:27.405 329 18221.24 37.21 52608.77 88888.00 2007-11-25 20:54:27.905 329 18221.23 37.20 52608.80 88888.00 2007-11-25 20:54:28.405 329 18221.13 37.16 52608.71 88888.00 2007-11-25 20:54:28.905 329 18221.23 37.24 52608.59 88888.00 2007-11-25 20:54:29.405 329 18221.36 37.27 52608.69 88888.00 2007-11-25 20:54:29.905 329 18221.49 37.34 52608.70 88888.00 2007-11-25 20:54:30.405 329 18221.62 37.32 52608.65 88888.00 2007-11-25 20:54:30.905 329 18221.62 37.32 52608.51 88888.00 2007-11-25 20:54:31.405 329 18221.67 37.37 52608.49 88888.00 2007-11-25 20:54:31.905 329 18221.57 37.43 52608.55 88888.00 2007-11-25 20:54:32.405 329 18221.68 37.58 52608.68 88888.00 2007-11-25 20:54:32.905 329 18221.73 37.68 52608.67 88888.00 2007-11-25 20:54:33.405 329 18221.64 37.66 52608.73 88888.00 2007-11-25 20:54:33.905 329 18221.63 37.68 52608.79 88888.00 2007-11-25 20:54:34.405 329 18221.67 37.68 52608.74 88888.00 2007-11-25 20:54:34.905 329 18221.68 37.75 52608.77 88888.00 2007-11-25 20:54:35.405 329 18221.80 37.71 52608.77 88888.00 2007-11-25 20:54:35.905 329 18221.82 37.72 52608.69 88888.00 2007-11-25 20:54:36.405 329 18221.71 37.73 52608.76 88888.00 2007-11-25 20:54:36.905 329 18221.67 37.78 52608.87 88888.00 2007-11-25 20:54:37.405 329 18221.90 37.78 52608.90 88888.00 2007-11-25 20:54:37.905 329 18221.96 37.79 52608.89 88888.00 2007-11-25 20:54:38.405 329 18222.02 37.80 52608.96 88888.00 2007-11-25 20:54:38.905 329 18222.09 37.81 52608.96 88888.00 2007-11-25 20:54:39.405 329 18222.10 37.87 52608.89 88888.00 2007-11-25 20:54:39.905 329 18222.11 37.84 52608.87 88888.00 2007-11-25 20:54:40.405 329 18222.12 37.81 52608.87 88888.00 2007-11-25 20:54:40.905 329 18222.07 37.67 52608.88 88888.00 2007-11-25 20:54:41.405 329 18222.12 37.66 52609.00 88888.00 2007-11-25 20:54:41.905 329 18222.20 37.65 52609.02 88888.00 2007-11-25 20:54:42.405 329 18222.23 37.69 52609.07 88888.00 2007-11-25 20:54:42.905 329 18222.18 37.67 52609.02 88888.00 2007-11-25 20:54:43.405 329 18222.14 37.66 52609.00 88888.00 2007-11-25 20:54:43.905 329 18222.14 37.64 52608.94 88888.00 2007-11-25 20:54:44.405 329 18222.14 37.59 52609.03 88888.00 2007-11-25 20:54:44.905 329 18222.21 37.47 52608.99 88888.00 2007-11-25 20:54:45.405 329 18222.21 37.46 52608.99 88888.00 2007-11-25 20:54:45.905 329 18222.24 37.55 52609.03 88888.00 2007-11-25 20:54:46.405 329 18222.13 37.51 52609.11 88888.00 2007-11-25 20:54:46.905 329 18222.15 37.49 52609.09 88888.00 2007-11-25 20:54:47.405 329 18222.24 37.38 52609.09 88888.00 2007-11-25 20:54:47.905 329 18222.14 37.27 52609.19 88888.00 2007-11-25 20:54:48.405 329 18222.13 37.28 52609.20 88888.00 2007-11-25 20:54:48.905 329 18222.15 37.32 52609.20 88888.00 2007-11-25 20:54:49.405 329 18222.14 37.25 52609.13 88888.00 2007-11-25 20:54:49.905 329 18222.07 37.23 52609.01 88888.00 2007-11-25 20:54:50.405 329 18221.98 37.21 52609.05 88888.00 2007-11-25 20:54:50.905 329 18221.96 37.18 52609.09 88888.00 2007-11-25 20:54:51.405 329 18222.04 37.10 52609.05 88888.00 2007-11-25 20:54:51.905 329 18222.18 37.05 52609.05 88888.00 2007-11-25 20:54:52.405 329 18222.23 37.03 52608.91 88888.00 2007-11-25 20:54:52.905 329 18222.34 37.07 52609.00 88888.00 2007-11-25 20:54:53.405 329 18222.42 37.11 52609.01 88888.00 2007-11-25 20:54:53.905 329 18222.25 36.96 52608.96 88888.00 2007-11-25 20:54:54.405 329 18222.29 36.94 52608.90 88888.00 2007-11-25 20:54:54.905 329 18222.20 36.97 52608.89 88888.00 2007-11-25 20:54:55.405 329 18222.18 36.95 52608.88 88888.00 2007-11-25 20:54:55.905 329 18222.27 36.91 52608.93 88888.00 2007-11-25 20:54:56.405 329 18222.29 36.90 52609.01 88888.00 2007-11-25 20:54:56.905 329 18222.27 36.82 52609.02 88888.00 2007-11-25 20:54:57.405 329 18222.28 36.76 52608.92 88888.00 2007-11-25 20:54:57.905 329 18222.47 36.77 52608.89 88888.00 2007-11-25 20:54:58.405 329 18222.48 36.81 52609.00 88888.00 2007-11-25 20:54:58.905 329 18222.56 36.76 52609.07 88888.00 2007-11-25 20:54:59.405 329 18222.64 36.69 52609.02 88888.00 2007-11-25 20:54:59.905 329 18222.82 36.73 52609.00 88888.00 2007-11-25 20:55:00.405 329 18223.02 36.86 52609.02 88888.00 2007-11-25 20:55:00.905 329 18222.89 36.81 52609.04 88888.00 2007-11-25 20:55:01.405 329 18222.99 36.76 52609.01 88888.00 2007-11-25 20:55:01.905 329 18223.09 36.71 52608.94 88888.00 2007-11-25 20:55:02.405 329 18223.15 36.76 52609.00 88888.00 2007-11-25 20:55:02.905 329 18223.15 36.75 52609.08 88888.00 2007-11-25 20:55:03.405 329 18223.15 36.75 52609.04 88888.00 2007-11-25 20:55:03.905 329 18223.26 36.70 52608.98 88888.00 2007-11-25 20:55:04.405 329 18223.29 36.69 52608.96 88888.00 2007-11-25 20:55:04.905 329 18223.46 36.77 52608.91 88888.00 2007-11-25 20:55:05.405 329 18223.52 36.81 52609.02 88888.00 2007-11-25 20:55:05.905 329 18223.48 36.84 52609.11 88888.00 2007-11-25 20:55:06.405 329 18223.52 36.82 52609.21 88888.00 2007-11-25 20:55:06.905 329 18223.57 36.88 52609.22 88888.00 2007-11-25 20:55:07.405 329 18223.63 36.89 52609.33 88888.00 2007-11-25 20:55:07.905 329 18223.77 36.95 52609.48 88888.00 2007-11-25 20:55:08.405 329 18223.89 36.98 52609.29 88888.00 2007-11-25 20:55:08.905 329 18223.96 36.98 52609.22 88888.00 2007-11-25 20:55:09.405 329 18224.01 37.07 52609.21 88888.00 2007-11-25 20:55:09.905 329 18224.05 37.07 52609.21 88888.00 2007-11-25 20:55:10.405 329 18224.02 37.13 52609.20 88888.00 2007-11-25 20:55:10.905 329 18224.13 37.11 52609.27 88888.00 2007-11-25 20:55:11.405 329 18224.24 37.06 52609.27 88888.00 2007-11-25 20:55:11.905 329 18224.27 37.07 52609.25 88888.00 2007-11-25 20:55:12.405 329 18224.32 37.07 52609.24 88888.00 2007-11-25 20:55:12.905 329 18224.29 37.11 52609.38 88888.00 2007-11-25 20:55:13.405 329 18224.24 37.12 52609.47 88888.00 2007-11-25 20:55:13.905 329 18224.30 37.11 52609.42 88888.00 2007-11-25 20:55:14.405 329 18224.20 37.09 52609.37 88888.00 2007-11-25 20:55:14.905 329 18223.86 37.26 52609.38 88888.00 2007-11-25 20:55:15.405 329 18224.00 37.32 52609.36 88888.00 2007-11-25 20:55:15.905 329 18224.17 37.36 52609.52 88888.00 2007-11-25 20:55:16.405 329 18224.10 37.35 52609.65 88888.00 2007-11-25 20:55:16.905 329 18224.06 37.41 52609.52 88888.00 2007-11-25 20:55:17.405 329 18223.94 37.53 52609.56 88888.00 2007-11-25 20:55:17.905 329 18224.12 37.54 52609.59 88888.00 2007-11-25 20:55:18.405 329 18224.07 37.57 52609.63 88888.00 2007-11-25 20:55:18.905 329 18223.98 37.56 52609.59 88888.00 2007-11-25 20:55:19.405 329 18224.02 37.55 52609.71 88888.00 2007-11-25 20:55:19.905 329 18223.99 37.62 52609.65 88888.00 2007-11-25 20:55:20.405 329 18224.03 37.69 52609.72 88888.00 2007-11-25 20:55:20.905 329 18224.08 37.73 52609.83 88888.00 2007-11-25 20:55:21.405 329 18224.00 37.75 52609.81 88888.00 2007-11-25 20:55:21.905 329 18223.95 37.77 52609.74 88888.00 2007-11-25 20:55:22.405 329 18223.92 37.76 52609.81 88888.00 2007-11-25 20:55:22.905 329 18223.92 37.82 52609.80 88888.00 2007-11-25 20:55:23.405 329 18223.83 37.84 52609.74 88888.00 2007-11-25 20:55:23.905 329 18223.80 37.85 52609.75 88888.00 2007-11-25 20:55:24.405 329 18223.76 37.94 52609.79 88888.00 2007-11-25 20:55:24.905 329 18223.69 38.05 52609.75 88888.00 2007-11-25 20:55:25.405 329 18223.56 38.11 52609.69 88888.00 2007-11-25 20:55:25.905 329 18223.57 38.14 52609.69 88888.00 2007-11-25 20:55:26.405 329 18223.68 38.19 52609.67 88888.00 2007-11-25 20:55:26.905 329 18223.75 38.26 52609.83 88888.00 2007-11-25 20:55:27.405 329 18223.52 38.14 52609.87 88888.00 2007-11-25 20:55:27.905 329 18223.48 38.11 52609.86 88888.00 2007-11-25 20:55:28.405 329 18223.56 38.16 52609.84 88888.00 2007-11-25 20:55:28.905 329 18223.57 38.22 52609.82 88888.00 2007-11-25 20:55:29.405 329 18223.42 38.11 52609.81 88888.00 2007-11-25 20:55:29.905 329 18223.32 38.03 52609.77 88888.00 2007-11-25 20:55:30.405 329 18223.22 38.10 52609.90 88888.00 2007-11-25 20:55:30.905 329 18223.20 38.18 52609.87 88888.00 2007-11-25 20:55:31.405 329 18223.34 38.23 52609.94 88888.00 2007-11-25 20:55:31.905 329 18223.40 38.19 52609.94 88888.00 2007-11-25 20:55:32.405 329 18223.41 38.18 52609.89 88888.00 2007-11-25 20:55:32.905 329 18223.23 38.18 52609.94 88888.00 2007-11-25 20:55:33.405 329 18223.14 38.24 52609.93 88888.00 2007-11-25 20:55:33.905 329 18223.21 38.23 52609.96 88888.00 2007-11-25 20:55:34.405 329 18223.31 38.15 52609.90 88888.00 2007-11-25 20:55:34.905 329 18223.26 38.06 52609.79 88888.00 2007-11-25 20:55:35.405 329 18223.29 38.06 52609.86 88888.00 2007-11-25 20:55:35.905 329 18223.19 38.21 52609.97 88888.00 2007-11-25 20:55:36.405 329 18222.96 38.23 52609.90 88888.00 2007-11-25 20:55:36.905 329 18222.91 38.25 52609.89 88888.00 2007-11-25 20:55:37.405 329 18222.90 38.21 52609.87 88888.00 2007-11-25 20:55:37.905 329 18223.02 38.23 52609.90 88888.00 2007-11-25 20:55:38.405 329 18222.99 38.32 52609.92 88888.00 2007-11-25 20:55:38.905 329 18222.89 38.29 52609.91 88888.00 2007-11-25 20:55:39.405 329 18222.78 38.22 52609.91 88888.00 2007-11-25 20:55:39.905 329 18222.80 38.23 52609.94 88888.00 2007-11-25 20:55:40.405 329 18222.68 38.20 52609.97 88888.00 2007-11-25 20:55:40.905 329 18222.50 38.07 52609.92 88888.00 2007-11-25 20:55:41.405 329 18222.64 37.97 52609.81 88888.00 2007-11-25 20:55:41.905 329 18222.60 37.98 52609.83 88888.00 2007-11-25 20:55:42.405 329 18222.67 37.97 52609.90 88888.00 2007-11-25 20:55:42.905 329 18222.63 37.97 52609.91 88888.00 2007-11-25 20:55:43.405 329 18222.55 38.05 52609.83 88888.00 2007-11-25 20:55:43.905 329 18222.61 38.14 52609.92 88888.00 2007-11-25 20:55:44.405 329 18222.55 38.10 52609.89 88888.00 2007-11-25 20:55:44.905 329 18222.34 37.97 52609.86 88888.00 2007-11-25 20:55:45.405 329 18222.42 37.87 52609.72 88888.00 2007-11-25 20:55:45.905 329 18222.54 37.81 52609.73 88888.00 2007-11-25 20:55:46.405 329 18222.49 37.78 52609.85 88888.00 2007-11-25 20:55:46.905 329 18222.47 37.81 52609.94 88888.00 2007-11-25 20:55:47.405 329 18222.56 37.81 52609.86 88888.00 2007-11-25 20:55:47.905 329 18222.51 37.84 52609.83 88888.00 2007-11-25 20:55:48.405 329 18222.50 37.79 52609.77 88888.00 2007-11-25 20:55:48.905 329 18222.45 37.84 52609.71 88888.00 2007-11-25 20:55:49.405 329 18222.55 37.81 52609.68 88888.00 2007-11-25 20:55:49.905 329 18222.65 37.94 52609.72 88888.00 2007-11-25 20:55:50.405 329 18222.51 38.01 52609.81 88888.00 2007-11-25 20:55:50.905 329 18222.42 37.97 52609.82 88888.00 2007-11-25 20:55:51.405 329 18222.45 37.92 52609.81 88888.00 2007-11-25 20:55:51.905 329 18222.51 37.96 52609.79 88888.00 2007-11-25 20:55:52.405 329 18222.51 37.86 52609.81 88888.00 2007-11-25 20:55:52.905 329 18222.64 37.81 52609.81 88888.00 2007-11-25 20:55:53.405 329 18222.68 37.79 52609.71 88888.00 2007-11-25 20:55:53.905 329 18222.46 37.84 52609.79 88888.00 2007-11-25 20:55:54.405 329 18222.32 37.80 52609.81 88888.00 2007-11-25 20:55:54.905 329 18222.58 37.81 52609.87 88888.00 2007-11-25 20:55:55.405 329 18222.70 37.87 52609.89 88888.00 2007-11-25 20:55:55.905 329 18222.57 37.88 52609.87 88888.00 2007-11-25 20:55:56.405 329 18222.72 37.82 52609.82 88888.00 2007-11-25 20:55:56.905 329 18222.66 37.74 52609.80 88888.00 2007-11-25 20:55:57.405 329 18222.71 37.75 52609.85 88888.00 2007-11-25 20:55:57.905 329 18222.70 37.76 52609.86 88888.00 2007-11-25 20:55:58.405 329 18222.69 37.70 52609.94 88888.00 2007-11-25 20:55:58.905 329 18222.70 37.63 52609.96 88888.00 2007-11-25 20:55:59.405 329 18222.77 37.65 52609.94 88888.00 2007-11-25 20:55:59.905 329 18222.83 37.58 52610.08 88888.00 2007-11-25 20:56:00.405 329 18222.78 37.59 52610.06 88888.00 2007-11-25 20:56:00.905 329 18222.75 37.63 52610.07 88888.00 2007-11-25 20:56:01.405 329 18222.64 37.68 52610.12 88888.00 2007-11-25 20:56:01.905 329 18222.66 37.60 52610.02 88888.00 2007-11-25 20:56:02.405 329 18222.70 37.61 52609.98 88888.00 2007-11-25 20:56:02.905 329 18222.63 37.65 52610.13 88888.00 2007-11-25 20:56:03.405 329 18222.78 37.66 52610.08 88888.00 2007-11-25 20:56:03.905 329 18222.83 37.69 52610.04 88888.00 2007-11-25 20:56:04.405 329 18222.77 37.70 52609.98 88888.00 2007-11-25 20:56:04.905 329 18222.82 37.61 52610.08 88888.00 2007-11-25 20:56:05.405 329 18222.63 37.57 52610.16 88888.00 2007-11-25 20:56:05.905 329 18222.58 37.65 52610.20 88888.00 2007-11-25 20:56:06.405 329 18222.75 37.70 52610.05 88888.00 2007-11-25 20:56:06.905 329 18222.85 37.70 52609.94 88888.00 2007-11-25 20:56:07.405 329 18222.90 37.75 52609.93 88888.00 2007-11-25 20:56:07.905 329 18222.90 37.71 52610.07 88888.00 2007-11-25 20:56:08.405 329 18222.86 37.71 52610.00 88888.00 2007-11-25 20:56:08.905 329 18222.78 37.70 52609.98 88888.00 2007-11-25 20:56:09.405 329 18222.76 37.70 52610.03 88888.00 2007-11-25 20:56:09.905 329 18222.76 37.59 52610.06 88888.00 2007-11-25 20:56:10.405 329 18222.67 37.53 52610.07 88888.00 2007-11-25 20:56:10.905 329 18222.57 37.48 52610.01 88888.00 2007-11-25 20:56:11.405 329 18222.36 37.51 52609.98 88888.00 2007-11-25 20:56:11.905 329 18222.46 37.47 52610.10 88888.00 2007-11-25 20:56:12.405 329 18222.49 37.48 52610.16 88888.00 2007-11-25 20:56:12.905 329 18222.49 37.57 52610.12 88888.00 2007-11-25 20:56:13.405 329 18222.55 37.53 52610.09 88888.00 2007-11-25 20:56:13.905 329 18222.45 37.45 52610.18 88888.00 2007-11-25 20:56:14.405 329 18222.43 37.45 52610.16 88888.00 2007-11-25 20:56:14.905 329 18222.33 37.42 52610.00 88888.00 2007-11-25 20:56:15.405 329 18222.27 37.44 52609.97 88888.00 2007-11-25 20:56:15.905 329 18222.29 37.36 52610.08 88888.00 2007-11-25 20:56:16.405 329 18222.15 37.37 52610.09 88888.00 2007-11-25 20:56:16.905 329 18222.03 37.34 52610.00 88888.00 2007-11-25 20:56:17.405 329 18222.00 37.32 52609.98 88888.00 2007-11-25 20:56:17.905 329 18221.99 37.40 52609.97 88888.00 2007-11-25 20:56:18.405 329 18221.99 37.37 52610.01 88888.00 2007-11-25 20:56:18.905 329 18222.06 37.30 52610.04 88888.00 2007-11-25 20:56:19.405 329 18222.05 37.39 52610.09 88888.00 2007-11-25 20:56:19.905 329 18221.96 37.38 52610.05 88888.00 2007-11-25 20:56:20.405 329 18221.99 37.35 52609.80 88888.00 2007-11-25 20:56:20.905 329 18221.95 37.39 52609.86 88888.00 2007-11-25 20:56:21.405 329 18222.03 37.35 52609.93 88888.00 2007-11-25 20:56:21.905 329 18221.99 37.34 52609.90 88888.00 2007-11-25 20:56:22.405 329 18221.93 37.32 52609.94 88888.00 2007-11-25 20:56:22.905 329 18221.98 37.36 52609.97 88888.00 2007-11-25 20:56:23.405 329 18222.03 37.38 52610.09 88888.00 2007-11-25 20:56:23.905 329 18221.77 37.34 52610.20 88888.00 2007-11-25 20:56:24.405 329 18221.62 37.36 52610.17 88888.00 2007-11-25 20:56:24.905 329 18221.82 37.39 52610.16 88888.00 2007-11-25 20:56:25.405 329 18221.99 37.38 52610.16 88888.00 2007-11-25 20:56:25.905 329 18221.91 37.36 52610.10 88888.00 2007-11-25 20:56:26.405 329 18221.88 37.40 52610.00 88888.00 2007-11-25 20:56:26.905 329 18221.84 37.48 52610.02 88888.00 2007-11-25 20:56:27.405 329 18221.81 37.45 52610.07 88888.00 2007-11-25 20:56:27.905 329 18221.78 37.37 52610.05 88888.00 2007-11-25 20:56:28.405 329 18221.74 37.39 52609.97 88888.00 2007-11-25 20:56:28.905 329 18221.74 37.43 52609.89 88888.00 2007-11-25 20:56:29.405 329 18221.73 37.28 52609.81 88888.00 2007-11-25 20:56:29.905 329 18221.67 37.29 52609.74 88888.00 2007-11-25 20:56:30.405 329 18221.60 37.35 52609.67 88888.00 2007-11-25 20:56:30.905 329 18221.52 37.35 52609.59 88888.00 2007-11-25 20:56:31.405 329 18221.55 37.35 52609.66 88888.00 2007-11-25 20:56:31.905 329 18221.62 37.35 52609.86 88888.00 2007-11-25 20:56:32.405 329 18221.58 37.36 52609.89 88888.00 2007-11-25 20:56:32.905 329 18221.48 37.37 52609.79 88888.00 2007-11-25 20:56:33.405 329 18221.47 37.43 52609.74 88888.00 2007-11-25 20:56:33.905 329 18221.61 37.36 52609.75 88888.00 2007-11-25 20:56:34.405 329 18221.79 37.42 52609.78 88888.00 2007-11-25 20:56:34.905 329 18221.66 37.44 52609.90 88888.00 2007-11-25 20:56:35.405 329 18221.56 37.39 52609.95 88888.00 2007-11-25 20:56:35.905 329 18221.50 37.35 52609.97 88888.00 2007-11-25 20:56:36.405 329 18221.64 37.36 52610.02 88888.00 2007-11-25 20:56:36.905 329 18221.55 37.40 52609.92 88888.00 2007-11-25 20:56:37.405 329 18221.75 37.33 52609.94 88888.00 2007-11-25 20:56:37.905 329 18221.68 37.27 52609.89 88888.00 2007-11-25 20:56:38.405 329 18221.64 37.25 52609.90 88888.00 2007-11-25 20:56:38.905 329 18221.74 37.30 52609.97 88888.00 2007-11-25 20:56:39.405 329 18221.81 37.35 52610.08 88888.00 2007-11-25 20:56:39.905 329 18221.85 37.39 52610.06 88888.00 2007-11-25 20:56:40.405 329 18221.93 37.35 52610.02 88888.00 2007-11-25 20:56:40.905 329 18221.91 37.33 52610.06 88888.00 2007-11-25 20:56:41.405 329 18221.93 37.33 52610.08 88888.00 2007-11-25 20:56:41.905 329 18221.85 37.38 52609.98 88888.00 2007-11-25 20:56:42.405 329 18221.81 37.45 52609.95 88888.00 2007-11-25 20:56:42.905 329 18221.84 37.43 52609.75 88888.00 2007-11-25 20:56:43.405 329 18221.84 37.48 52609.84 88888.00 2007-11-25 20:56:43.905 329 18221.88 37.47 52609.83 88888.00 2007-11-25 20:56:44.405 329 18221.90 37.44 52609.85 88888.00 2007-11-25 20:56:44.905 329 18222.01 37.53 52609.84 88888.00 2007-11-25 20:56:45.405 329 18222.04 37.54 52609.90 88888.00 2007-11-25 20:56:45.905 329 18222.00 37.54 52609.89 88888.00 2007-11-25 20:56:46.405 329 18221.83 37.55 52609.95 88888.00 2007-11-25 20:56:46.905 329 18221.89 37.56 52609.84 88888.00 2007-11-25 20:56:47.405 329 18221.90 37.48 52609.95 88888.00 2007-11-25 20:56:47.905 329 18221.72 37.45 52609.95 88888.00 2007-11-25 20:56:48.405 329 18221.78 37.54 52609.91 88888.00 2007-11-25 20:56:48.905 329 18221.78 37.52 52609.86 88888.00 2007-11-25 20:56:49.405 329 18221.80 37.52 52609.85 88888.00 2007-11-25 20:56:49.905 329 18221.83 37.62 52609.91 88888.00 2007-11-25 20:56:50.405 329 18221.81 37.60 52609.90 88888.00 2007-11-25 20:56:50.905 329 18221.81 37.56 52609.89 88888.00 2007-11-25 20:56:51.405 329 18221.81 37.59 52609.97 88888.00 2007-11-25 20:56:51.905 329 18221.88 37.60 52610.05 88888.00 2007-11-25 20:56:52.405 329 18221.75 37.58 52610.04 88888.00 2007-11-25 20:56:52.905 329 18221.79 37.59 52609.94 88888.00 2007-11-25 20:56:53.405 329 18221.81 37.58 52609.94 88888.00 2007-11-25 20:56:53.905 329 18221.79 37.59 52609.89 88888.00 2007-11-25 20:56:54.405 329 18221.71 37.66 52609.79 88888.00 2007-11-25 20:56:54.905 329 18221.70 37.54 52609.72 88888.00 2007-11-25 20:56:55.405 329 18221.73 37.52 52609.70 88888.00 2007-11-25 20:56:55.905 329 18221.63 37.58 52609.68 88888.00 2007-11-25 20:56:56.405 329 18221.71 37.65 52609.74 88888.00 2007-11-25 20:56:56.905 329 18221.61 37.61 52609.84 88888.00 2007-11-25 20:56:57.405 329 18221.57 37.48 52609.90 88888.00 2007-11-25 20:56:57.905 329 18221.64 37.43 52609.90 88888.00 2007-11-25 20:56:58.405 329 18221.73 37.42 52609.96 88888.00 2007-11-25 20:56:58.905 329 18221.70 37.45 52609.94 88888.00 2007-11-25 20:56:59.405 329 18221.62 37.43 52609.94 88888.00 2007-11-25 20:56:59.905 329 18221.58 37.39 52609.90 88888.00 2007-11-25 20:57:00.405 329 18221.62 37.37 52609.81 88888.00 2007-11-25 20:57:00.905 329 18221.62 37.37 52609.86 88888.00 2007-11-25 20:57:01.405 329 18221.61 37.35 52609.87 88888.00 2007-11-25 20:57:01.905 329 18221.63 37.30 52609.87 88888.00 2007-11-25 20:57:02.405 329 18221.70 37.31 52609.80 88888.00 2007-11-25 20:57:02.905 329 18221.63 37.30 52609.78 88888.00 2007-11-25 20:57:03.405 329 18221.57 37.29 52609.86 88888.00 2007-11-25 20:57:03.905 329 18221.61 37.27 52609.92 88888.00 2007-11-25 20:57:04.405 329 18221.61 37.24 52609.77 88888.00 2007-11-25 20:57:04.905 329 18221.59 37.29 52609.72 88888.00 2007-11-25 20:57:05.405 329 18221.51 37.24 52609.80 88888.00 2007-11-25 20:57:05.905 329 18221.42 37.27 52609.82 88888.00 2007-11-25 20:57:06.405 329 18221.36 37.22 52609.73 88888.00 2007-11-25 20:57:06.905 329 18221.45 37.23 52609.71 88888.00 2007-11-25 20:57:07.405 329 18221.44 37.23 52609.80 88888.00 2007-11-25 20:57:07.905 329 18221.37 37.18 52609.82 88888.00 2007-11-25 20:57:08.405 329 18221.37 37.33 52609.73 88888.00 2007-11-25 20:57:08.905 329 18221.33 37.36 52609.72 88888.00 2007-11-25 20:57:09.405 329 18221.33 37.25 52609.59 88888.00 2007-11-25 20:57:09.905 329 18221.29 37.27 52609.56 88888.00 2007-11-25 20:57:10.405 329 18221.38 37.31 52609.51 88888.00 2007-11-25 20:57:10.905 329 18221.47 37.35 52609.55 88888.00 2007-11-25 20:57:11.405 329 18221.33 37.25 52609.66 88888.00 2007-11-25 20:57:11.905 329 18221.35 37.26 52609.52 88888.00 2007-11-25 20:57:12.405 329 18221.51 37.22 52609.40 88888.00 2007-11-25 20:57:12.905 329 18221.56 37.26 52609.51 88888.00 2007-11-25 20:57:13.405 329 18221.51 37.36 52609.65 88888.00 2007-11-25 20:57:13.905 329 18221.51 37.31 52609.51 88888.00 2007-11-25 20:57:14.405 329 18221.57 37.24 52609.47 88888.00 2007-11-25 20:57:14.905 329 18221.58 37.24 52609.54 88888.00 2007-11-25 20:57:15.405 329 18221.71 37.30 52609.47 88888.00 2007-11-25 20:57:15.905 329 18221.72 37.26 52609.42 88888.00 2007-11-25 20:57:16.405 329 18221.46 37.27 52609.42 88888.00 2007-11-25 20:57:16.905 329 18221.56 37.27 52609.37 88888.00 2007-11-25 20:57:17.405 329 18221.57 37.32 52609.37 88888.00 2007-11-25 20:57:17.905 329 18221.61 37.36 52609.39 88888.00 2007-11-25 20:57:18.405 329 18221.79 37.30 52609.44 88888.00 2007-11-25 20:57:18.905 329 18221.78 37.20 52609.35 88888.00 2007-11-25 20:57:19.405 329 18221.85 37.23 52609.34 88888.00 2007-11-25 20:57:19.905 329 18222.00 37.27 52609.45 88888.00 2007-11-25 20:57:20.405 329 18222.09 37.24 52609.45 88888.00 2007-11-25 20:57:20.905 329 18222.09 37.19 52609.43 88888.00 2007-11-25 20:57:21.405 329 18222.05 37.11 52609.38 88888.00 2007-11-25 20:57:21.905 329 18222.07 37.13 52609.47 88888.00 2007-11-25 20:57:22.405 329 18222.06 37.08 52609.42 88888.00 2007-11-25 20:57:22.905 329 18222.13 37.04 52609.38 88888.00 2007-11-25 20:57:23.405 329 18222.09 37.09 52609.38 88888.00 2007-11-25 20:57:23.905 329 18222.11 37.08 52609.50 88888.00 2007-11-25 20:57:24.405 329 18222.14 37.09 52609.56 88888.00 2007-11-25 20:57:24.905 329 18222.02 37.10 52609.52 88888.00 2007-11-25 20:57:25.405 329 18222.05 37.04 52609.50 88888.00 2007-11-25 20:57:25.905 329 18221.99 37.01 52609.60 88888.00 2007-11-25 20:57:26.405 329 18222.13 37.05 52609.57 88888.00 2007-11-25 20:57:26.905 329 18222.56 37.04 52609.54 88888.00 2007-11-25 20:57:27.405 329 18222.75 37.00 52609.48 88888.00 2007-11-25 20:57:27.905 329 18222.77 36.99 52609.38 88888.00 2007-11-25 20:57:28.405 329 18222.86 36.98 52609.37 88888.00 2007-11-25 20:57:28.905 329 18222.64 36.89 52609.32 88888.00 2007-11-25 20:57:29.405 329 18222.36 36.91 52609.23 88888.00 2007-11-25 20:57:29.905 329 18222.43 36.89 52609.12 88888.00 2007-11-25 20:57:30.405 329 18222.51 36.84 52609.10 88888.00 2007-11-25 20:57:30.905 329 18222.61 36.84 52609.17 88888.00 2007-11-25 20:57:31.405 329 18222.81 36.85 52609.13 88888.00 2007-11-25 20:57:31.905 329 18222.92 36.81 52609.20 88888.00 2007-11-25 20:57:32.405 329 18222.70 36.79 52609.23 88888.00 2007-11-25 20:57:32.905 329 18222.88 36.77 52609.22 88888.00 2007-11-25 20:57:33.405 329 18223.07 36.73 52609.24 88888.00 2007-11-25 20:57:33.905 329 18223.07 36.66 52609.17 88888.00 2007-11-25 20:57:34.405 329 18223.03 36.64 52609.22 88888.00 2007-11-25 20:57:34.905 329 18222.77 36.71 52609.23 88888.00 2007-11-25 20:57:35.405 329 18222.70 36.70 52609.17 88888.00 2007-11-25 20:57:35.905 329 18222.90 36.60 52609.23 88888.00 2007-11-25 20:57:36.405 329 18223.01 36.49 52609.20 88888.00 2007-11-25 20:57:36.905 329 18223.12 36.52 52609.28 88888.00 2007-11-25 20:57:37.405 329 18223.12 36.48 52609.23 88888.00 2007-11-25 20:57:37.905 329 18223.02 36.52 52609.11 88888.00 2007-11-25 20:57:38.405 329 18223.15 36.59 52609.32 88888.00 2007-11-25 20:57:38.905 329 18223.21 36.62 52609.28 88888.00 2007-11-25 20:57:39.405 329 18223.18 36.67 52609.15 88888.00 2007-11-25 20:57:39.905 329 18223.22 36.63 52609.28 88888.00 2007-11-25 20:57:40.405 329 18223.33 36.60 52609.32 88888.00 2007-11-25 20:57:40.905 329 18223.33 36.66 52609.36 88888.00 2007-11-25 20:57:41.405 329 18223.24 36.65 52609.29 88888.00 2007-11-25 20:57:41.905 329 18223.30 36.63 52609.26 88888.00 2007-11-25 20:57:42.405 329 18223.24 36.59 52609.29 88888.00 2007-11-25 20:57:42.905 329 18223.15 36.57 52609.40 88888.00 2007-11-25 20:57:43.405 329 18223.14 36.53 52609.47 88888.00 2007-11-25 20:57:43.905 329 18223.14 36.53 52609.45 88888.00 2007-11-25 20:57:44.405 329 18223.16 36.49 52609.43 88888.00 2007-11-25 20:57:44.905 329 18223.18 36.39 52609.27 88888.00 2007-11-25 20:57:45.405 329 18223.18 36.40 52609.17 88888.00 2007-11-25 20:57:45.905 329 18223.13 36.41 52609.19 88888.00 2007-11-25 20:57:46.405 329 18223.12 36.40 52609.17 88888.00 2007-11-25 20:57:46.905 329 18223.08 36.41 52609.22 88888.00 2007-11-25 20:57:47.405 329 18223.15 36.41 52609.17 88888.00 2007-11-25 20:57:47.905 329 18223.13 36.39 52609.20 88888.00 2007-11-25 20:57:48.405 329 18223.08 36.45 52609.31 88888.00 2007-11-25 20:57:48.905 329 18222.93 36.45 52609.27 88888.00 2007-11-25 20:57:49.405 329 18223.13 36.43 52609.13 88888.00 2007-11-25 20:57:49.905 329 18223.14 36.43 52609.11 88888.00 2007-11-25 20:57:50.405 329 18223.07 36.43 52609.12 88888.00 2007-11-25 20:57:50.905 329 18222.87 36.42 52609.21 88888.00 2007-11-25 20:57:51.405 329 18222.88 36.47 52609.21 88888.00 2007-11-25 20:57:51.905 329 18223.08 36.55 52609.23 88888.00 2007-11-25 20:57:52.405 329 18223.08 36.61 52609.32 88888.00 2007-11-25 20:57:52.905 329 18222.97 36.68 52609.32 88888.00 2007-11-25 20:57:53.405 329 18223.00 36.63 52609.34 88888.00 2007-11-25 20:57:53.905 329 18222.93 36.49 52609.26 88888.00 2007-11-25 20:57:54.405 329 18222.94 36.54 52609.21 88888.00 2007-11-25 20:57:54.905 329 18222.97 36.62 52609.26 88888.00 2007-11-25 20:57:55.405 329 18222.96 36.65 52609.39 88888.00 2007-11-25 20:57:55.905 329 18222.94 36.72 52609.37 88888.00 2007-11-25 20:57:56.405 329 18222.97 36.73 52609.42 88888.00 2007-11-25 20:57:56.905 329 18223.01 36.72 52609.36 88888.00 2007-11-25 20:57:57.405 329 18223.02 36.74 52609.28 88888.00 2007-11-25 20:57:57.905 329 18222.91 36.71 52609.35 88888.00 2007-11-25 20:57:58.405 329 18222.98 36.67 52609.45 88888.00 2007-11-25 20:57:58.905 329 18223.02 36.70 52609.40 88888.00 2007-11-25 20:57:59.405 329 18222.85 36.66 52609.43 88888.00 2007-11-25 20:57:59.905 329 18222.86 36.69 52609.43 88888.00 2007-11-25 20:58:00.405 329 18222.81 36.77 52609.37 88888.00 2007-11-25 20:58:00.905 329 18222.83 36.73 52609.43 88888.00 2007-11-25 20:58:01.405 329 18223.01 36.79 52609.39 88888.00 2007-11-25 20:58:01.905 329 18222.89 36.80 52609.32 88888.00 2007-11-25 20:58:02.405 329 18222.98 36.77 52609.33 88888.00 2007-11-25 20:58:02.905 329 18222.94 36.78 52609.33 88888.00 2007-11-25 20:58:03.405 329 18222.93 36.87 52609.23 88888.00 2007-11-25 20:58:03.905 329 18222.93 36.86 52609.21 88888.00 2007-11-25 20:58:04.405 329 18222.97 36.84 52609.17 88888.00 2007-11-25 20:58:04.905 329 18222.87 36.81 52609.21 88888.00 2007-11-25 20:58:05.405 329 18222.94 36.80 52609.28 88888.00 2007-11-25 20:58:05.905 329 18223.00 36.85 52609.39 88888.00 2007-11-25 20:58:06.405 329 18223.07 36.94 52609.46 88888.00 2007-11-25 20:58:06.905 329 18222.94 36.93 52609.42 88888.00 2007-11-25 20:58:07.405 329 18222.74 36.86 52609.37 88888.00 2007-11-25 20:58:07.905 329 18222.81 36.86 52609.32 88888.00 2007-11-25 20:58:08.405 329 18222.88 36.91 52609.27 88888.00 2007-11-25 20:58:08.905 329 18222.92 36.93 52609.34 88888.00 2007-11-25 20:58:09.405 329 18223.05 36.87 52609.37 88888.00 2007-11-25 20:58:09.905 329 18223.01 36.87 52609.36 88888.00 2007-11-25 20:58:10.405 329 18222.97 36.89 52609.38 88888.00 2007-11-25 20:58:10.905 329 18222.96 36.82 52609.27 88888.00 2007-11-25 20:58:11.405 329 18222.82 36.75 52609.28 88888.00 2007-11-25 20:58:11.905 329 18222.91 36.69 52609.31 88888.00 2007-11-25 20:58:12.405 329 18222.99 36.71 52609.27 88888.00 2007-11-25 20:58:12.905 329 18223.11 36.64 52609.33 88888.00 2007-11-25 20:58:13.405 329 18223.12 36.63 52609.52 88888.00 2007-11-25 20:58:13.905 329 18223.08 36.63 52609.47 88888.00 2007-11-25 20:58:14.405 329 18222.98 36.65 52609.34 88888.00 2007-11-25 20:58:14.905 329 18223.02 36.65 52609.34 88888.00 2007-11-25 20:58:15.405 329 18223.07 36.65 52609.39 88888.00 2007-11-25 20:58:15.905 329 18223.11 36.68 52609.39 88888.00 2007-11-25 20:58:16.405 329 18223.11 36.62 52609.36 88888.00 2007-11-25 20:58:16.905 329 18223.04 36.51 52609.40 88888.00 2007-11-25 20:58:17.402 329 18223.01 36.46 52609.48 88888.00 2007-11-25 20:58:17.902 329 18223.10 36.49 52609.49 88888.00 2007-11-25 20:58:18.402 329 18223.07 36.48 52609.37 88888.00 2007-11-25 20:58:18.902 329 18223.02 36.45 52609.33 88888.00 2007-11-25 20:58:19.402 329 18222.94 36.46 52609.37 88888.00 2007-11-25 20:58:19.902 329 18223.03 36.51 52609.37 88888.00 2007-11-25 20:58:20.402 329 18223.10 36.54 52609.33 88888.00 2007-11-25 20:58:20.902 329 18222.98 36.51 52609.42 88888.00 2007-11-25 20:58:21.402 329 18222.99 36.41 52609.65 88888.00 2007-11-25 20:58:21.902 329 18223.05 36.41 52609.70 88888.00 2007-11-25 20:58:22.402 329 18223.02 36.41 52609.65 88888.00 2007-11-25 20:58:22.902 329 18223.10 36.40 52609.59 88888.00 2007-11-25 20:58:23.402 329 18222.96 36.43 52609.49 88888.00 2007-11-25 20:58:23.902 329 18222.94 36.40 52609.50 88888.00 2007-11-25 20:58:24.402 329 18223.08 36.55 52609.67 88888.00 2007-11-25 20:58:24.902 329 18222.87 36.56 52609.63 88888.00 2007-11-25 20:58:25.402 329 18222.98 36.49 52609.61 88888.00 2007-11-25 20:58:25.902 329 18223.04 36.44 52609.38 88888.00 2007-11-25 20:58:26.402 329 18223.03 36.48 52609.16 88888.00 2007-11-25 20:58:26.902 329 18223.15 36.46 52609.19 88888.00 2007-11-25 20:58:27.402 329 18223.05 36.54 52609.24 88888.00 2007-11-25 20:58:27.902 329 18223.18 36.52 52609.22 88888.00 2007-11-25 20:58:28.402 329 18223.14 36.57 52609.17 88888.00 2007-11-25 20:58:28.902 329 18223.12 36.63 52609.17 88888.00 2007-11-25 20:58:29.402 329 18223.12 36.56 52609.17 88888.00 2007-11-25 20:58:29.902 329 18223.01 36.45 52609.17 88888.00 2007-11-25 20:58:30.402 329 18223.01 36.37 52609.35 88888.00 2007-11-25 20:58:30.902 329 18223.08 36.39 52609.38 88888.00 2007-11-25 20:58:31.402 329 18223.14 36.39 52609.26 88888.00 2007-11-25 20:58:31.902 329 18223.08 36.35 52609.32 88888.00 2007-11-25 20:58:32.402 329 18223.19 36.33 52609.29 88888.00 2007-11-25 20:58:32.902 329 18223.20 36.33 52609.26 88888.00 2007-11-25 20:58:33.402 329 18223.20 36.29 52609.28 88888.00 2007-11-25 20:58:33.902 329 18223.26 36.27 52609.34 88888.00 2007-11-25 20:58:34.402 329 18223.26 36.26 52609.34 88888.00 2007-11-25 20:58:34.902 329 18223.29 36.28 52609.34 88888.00 2007-11-25 20:58:35.402 329 18223.24 36.29 52609.34 88888.00 2007-11-25 20:58:35.902 329 18223.27 36.24 52609.34 88888.00 2007-11-25 20:58:36.402 329 18223.26 36.25 52609.39 88888.00 2007-11-25 20:58:36.902 329 18223.07 36.22 52609.37 88888.00 2007-11-25 20:58:37.402 329 18223.01 36.21 52609.44 88888.00 2007-11-25 20:58:37.902 329 18223.11 36.14 52609.42 88888.00 2007-11-25 20:58:38.402 329 18223.15 36.10 52609.42 88888.00 2007-11-25 20:58:38.902 329 18223.07 36.03 52609.43 88888.00 2007-11-25 20:58:39.402 329 18223.05 36.02 52609.49 88888.00 2007-11-25 20:58:39.902 329 18223.10 36.03 52609.55 88888.00 2007-11-25 20:58:40.402 329 18223.07 36.07 52609.50 88888.00 2007-11-25 20:58:40.902 329 18222.99 36.06 52609.38 88888.00 2007-11-25 20:58:41.402 329 18223.02 36.03 52609.45 88888.00 2007-11-25 20:58:41.902 329 18223.19 36.01 52609.37 88888.00 2007-11-25 20:58:42.402 329 18223.13 36.07 52609.27 88888.00 2007-11-25 20:58:42.902 329 18223.15 36.06 52609.25 88888.00 2007-11-25 20:58:43.402 329 18223.13 36.03 52609.36 88888.00 2007-11-25 20:58:43.902 329 18223.15 36.03 52609.47 88888.00 2007-11-25 20:58:44.402 329 18223.31 36.12 52609.48 88888.00 2007-11-25 20:58:44.902 329 18223.33 36.08 52609.38 88888.00 2007-11-25 20:58:45.402 329 18223.32 36.08 52609.26 88888.00 2007-11-25 20:58:45.902 329 18223.26 36.09 52609.26 88888.00 2007-11-25 20:58:46.402 329 18223.24 36.02 52609.23 88888.00 2007-11-25 20:58:46.902 329 18223.40 35.96 52609.24 88888.00 2007-11-25 20:58:47.402 329 18223.42 35.98 52609.27 88888.00 2007-11-25 20:58:47.902 329 18223.57 35.94 52609.22 88888.00 2007-11-25 20:58:48.402 329 18223.54 35.93 52609.10 88888.00 2007-11-25 20:58:48.902 329 18223.48 35.98 52609.15 88888.00 2007-11-25 20:58:49.402 329 18223.47 36.00 52609.04 88888.00 2007-11-25 20:58:49.902 329 18223.51 36.04 52609.03 88888.00 2007-11-25 20:58:50.402 329 18223.58 36.10 52609.09 88888.00 2007-11-25 20:58:50.902 329 18223.62 36.08 52609.10 88888.00 2007-11-25 20:58:51.402 329 18223.54 36.04 52609.10 88888.00 2007-11-25 20:58:51.902 329 18223.51 36.09 52609.08 88888.00 2007-11-25 20:58:52.402 329 18223.61 36.18 52609.11 88888.00 2007-11-25 20:58:52.902 329 18223.64 36.26 52609.01 88888.00 2007-11-25 20:58:53.402 329 18223.62 36.27 52609.07 88888.00 2007-11-25 20:58:53.902 329 18223.58 36.24 52609.13 88888.00 2007-11-25 20:58:54.402 329 18223.47 36.25 52609.12 88888.00 2007-11-25 20:58:54.902 329 18223.40 36.33 52609.17 88888.00 2007-11-25 20:58:55.402 329 18223.43 36.39 52609.16 88888.00 2007-11-25 20:58:55.902 329 18223.36 36.40 52609.32 88888.00 2007-11-25 20:58:56.402 329 18223.13 36.42 52609.32 88888.00 2007-11-25 20:58:56.902 329 18223.27 36.54 52609.37 88888.00 2007-11-25 20:58:57.402 329 18223.27 36.43 52609.33 88888.00 2007-11-25 20:58:57.902 329 18223.31 36.37 52609.29 88888.00 2007-11-25 20:58:58.402 329 18223.40 36.27 52609.38 88888.00 2007-11-25 20:58:58.902 329 18223.32 36.15 52609.45 88888.00 2007-11-25 20:58:59.402 329 18223.42 36.20 52609.40 88888.00 2007-11-25 20:58:59.902 329 18223.44 36.27 52609.29 88888.00 2007-11-25 20:59:00.402 329 18223.54 36.23 52609.22 88888.00 2007-11-25 20:59:00.902 329 18223.61 36.20 52609.29 88888.00 2007-11-25 20:59:01.402 329 18223.53 36.16 52609.28 88888.00 2007-11-25 20:59:01.902 329 18223.55 36.09 52609.28 88888.00 2007-11-25 20:59:02.402 329 18223.57 36.21 52609.21 88888.00 2007-11-25 20:59:02.902 329 18223.45 36.26 52609.20 88888.00 2007-11-25 20:59:03.402 329 18223.42 36.22 52609.16 88888.00 2007-11-25 20:59:03.902 329 18223.35 36.15 52609.01 88888.00 2007-11-25 20:59:04.402 329 18223.42 36.16 52609.08 88888.00 2007-11-25 20:59:04.902 329 18223.40 36.22 52609.09 88888.00 2007-11-25 20:59:05.402 329 18223.32 36.20 52609.08 88888.00 2007-11-25 20:59:05.902 329 18223.31 36.18 52609.03 88888.00 2007-11-25 20:59:06.402 329 18223.34 36.28 52609.01 88888.00 2007-11-25 20:59:06.902 329 18223.19 36.25 52608.98 88888.00 2007-11-25 20:59:07.402 329 18223.33 36.24 52609.02 88888.00 2007-11-25 20:59:07.902 329 18223.46 36.30 52609.15 88888.00 2007-11-25 20:59:08.402 329 18223.42 36.30 52609.02 88888.00 2007-11-25 20:59:08.902 329 18223.46 36.28 52609.05 88888.00 2007-11-25 20:59:09.402 329 18223.31 36.31 52609.00 88888.00 2007-11-25 20:59:09.902 329 18223.22 36.33 52608.94 88888.00 2007-11-25 20:59:10.402 329 18223.30 36.31 52608.98 88888.00 2007-11-25 20:59:10.902 329 18223.29 36.35 52609.04 88888.00 2007-11-25 20:59:11.402 329 18223.29 36.43 52609.15 88888.00 2007-11-25 20:59:11.902 329 18223.18 36.44 52609.12 88888.00 2007-11-25 20:59:12.402 329 18223.09 36.40 52609.05 88888.00 2007-11-25 20:59:12.902 329 18223.25 36.41 52609.12 88888.00 2007-11-25 20:59:13.402 329 18223.32 36.32 52609.02 88888.00 2007-11-25 20:59:13.902 329 18223.22 36.28 52609.13 88888.00 2007-11-25 20:59:14.402 329 18223.27 36.30 52609.16 88888.00 2007-11-25 20:59:14.902 329 18223.33 36.31 52609.20 88888.00 2007-11-25 20:59:15.402 329 18223.29 36.34 52609.27 88888.00 2007-11-25 20:59:15.902 329 18223.34 36.40 52609.22 88888.00 2007-11-25 20:59:16.402 329 18223.36 36.35 52609.13 88888.00 2007-11-25 20:59:16.902 329 18223.31 36.36 52609.21 88888.00 2007-11-25 20:59:17.402 329 18223.13 36.35 52609.26 88888.00 2007-11-25 20:59:17.902 329 18223.02 36.31 52609.24 88888.00 2007-11-25 20:59:18.402 329 18223.02 36.24 52609.26 88888.00 2007-11-25 20:59:18.902 329 18223.03 36.29 52609.17 88888.00 2007-11-25 20:59:19.402 329 18223.25 36.38 52609.19 88888.00 2007-11-25 20:59:19.902 329 18223.22 36.42 52609.23 88888.00 2007-11-25 20:59:20.402 329 18223.31 36.45 52609.21 88888.00 2007-11-25 20:59:20.902 329 18223.37 36.41 52609.07 88888.00 2007-11-25 20:59:21.402 329 18223.41 36.34 52609.01 88888.00 2007-11-25 20:59:21.902 329 18223.41 36.36 52609.01 88888.00 2007-11-25 20:59:22.402 329 18223.37 36.36 52609.09 88888.00 2007-11-25 20:59:22.902 329 18223.39 36.41 52609.19 88888.00 2007-11-25 20:59:23.402 329 18223.44 36.44 52609.28 88888.00 2007-11-25 20:59:23.902 329 18223.35 36.49 52609.40 88888.00 2007-11-25 20:59:24.402 329 18223.34 36.44 52609.31 88888.00 2007-11-25 20:59:24.902 329 18223.37 36.38 52609.08 88888.00 2007-11-25 20:59:25.402 329 18223.44 36.36 52608.99 88888.00 2007-11-25 20:59:25.902 329 18223.34 36.32 52608.94 88888.00 2007-11-25 20:59:26.402 329 18223.34 36.34 52609.02 88888.00 2007-11-25 20:59:26.902 329 18223.42 36.35 52609.04 88888.00 2007-11-25 20:59:27.402 329 18223.48 36.32 52609.05 88888.00 2007-11-25 20:59:27.902 329 18223.45 36.25 52609.02 88888.00 2007-11-25 20:59:28.402 329 18223.48 36.21 52609.02 88888.00 2007-11-25 20:59:28.902 329 18223.45 36.27 52609.10 88888.00 2007-11-25 20:59:29.402 329 18223.46 36.26 52609.13 88888.00 2007-11-25 20:59:29.902 329 18223.64 36.33 52609.10 88888.00 2007-11-25 20:59:30.402 329 18223.61 36.28 52609.21 88888.00 2007-11-25 20:59:30.902 329 18223.50 36.31 52609.28 88888.00 2007-11-25 20:59:31.402 329 18223.51 36.27 52609.21 88888.00 2007-11-25 20:59:31.902 329 18223.48 36.23 52609.11 88888.00 2007-11-25 20:59:32.402 329 18223.57 36.12 52609.16 88888.00 2007-11-25 20:59:32.902 329 18223.70 36.15 52609.12 88888.00 2007-11-25 20:59:33.402 329 18223.75 36.14 52609.00 88888.00 2007-11-25 20:59:33.902 329 18223.63 36.07 52609.07 88888.00 2007-11-25 20:59:34.402 329 18223.61 36.10 52609.19 88888.00 2007-11-25 20:59:34.902 329 18223.42 36.15 52609.20 88888.00 2007-11-25 20:59:35.402 329 18223.53 36.20 52609.23 88888.00 2007-11-25 20:59:35.902 329 18223.83 36.19 52609.25 88888.00 2007-11-25 20:59:36.402 329 18223.85 36.26 52609.28 88888.00 2007-11-25 20:59:36.902 329 18223.69 36.26 52609.29 88888.00 2007-11-25 20:59:37.402 329 18223.62 36.22 52609.29 88888.00 2007-11-25 20:59:37.902 329 18223.55 36.22 52609.27 88888.00 2007-11-25 20:59:38.402 329 18223.64 36.30 52609.20 88888.00 2007-11-25 20:59:38.902 329 18223.66 36.30 52609.28 88888.00 2007-11-25 20:59:39.402 329 18223.61 36.27 52609.28 88888.00 2007-11-25 20:59:39.902 329 18223.59 36.24 52609.31 88888.00 2007-11-25 20:59:40.402 329 18223.53 36.23 52609.37 88888.00 2007-11-25 20:59:40.902 329 18223.59 36.13 52609.47 88888.00 2007-11-25 20:59:41.402 329 18223.62 36.08 52609.46 88888.00 2007-11-25 20:59:41.902 329 18223.72 36.22 52609.36 88888.00 2007-11-25 20:59:42.402 329 18223.70 36.34 52609.27 88888.00 2007-11-25 20:59:42.902 329 18223.61 36.34 52609.33 88888.00 2007-11-25 20:59:43.402 329 18223.80 36.35 52609.26 88888.00 2007-11-25 20:59:43.902 329 18223.68 36.35 52609.37 88888.00 2007-11-25 20:59:44.402 329 18223.58 36.31 52609.25 88888.00 2007-11-25 20:59:44.902 329 18223.59 36.35 52609.29 88888.00 2007-11-25 20:59:45.402 329 18223.64 36.37 52609.40 88888.00 2007-11-25 20:59:45.902 329 18223.64 36.35 52609.40 88888.00 2007-11-25 20:59:46.402 329 18223.66 36.36 52609.43 88888.00 2007-11-25 20:59:46.902 329 18223.65 36.37 52609.49 88888.00 2007-11-25 20:59:47.402 329 18223.69 36.41 52609.56 88888.00 2007-11-25 20:59:47.902 329 18223.62 36.31 52609.61 88888.00 2007-11-25 20:59:48.402 329 18223.74 36.30 52609.48 88888.00 2007-11-25 20:59:48.902 329 18223.64 36.33 52609.45 88888.00 2007-11-25 20:59:49.402 329 18223.63 36.37 52609.48 88888.00 2007-11-25 20:59:49.902 329 18223.56 36.31 52609.54 88888.00 2007-11-25 20:59:50.402 329 18223.55 36.30 52609.52 88888.00 2007-11-25 20:59:50.902 329 18223.57 36.30 52609.48 88888.00 2007-11-25 20:59:51.402 329 18223.65 36.20 52609.58 88888.00 2007-11-25 20:59:51.902 329 18223.52 36.15 52609.55 88888.00 2007-11-25 20:59:52.402 329 18223.58 36.13 52609.51 88888.00 2007-11-25 20:59:52.902 329 18223.67 36.10 52609.46 88888.00 2007-11-25 20:59:53.402 329 18223.57 36.11 52609.56 88888.00 2007-11-25 20:59:53.902 329 18223.59 36.14 52609.59 88888.00 2007-11-25 20:59:54.402 329 18223.55 36.04 52609.46 88888.00 2007-11-25 20:59:54.902 329 18223.56 36.10 52609.45 88888.00 2007-11-25 20:59:55.402 329 18223.62 36.10 52609.45 88888.00 2007-11-25 20:59:55.902 329 18223.57 36.06 52609.37 88888.00 2007-11-25 20:59:56.402 329 18223.64 36.08 52609.37 88888.00 2007-11-25 20:59:56.902 329 18223.65 36.04 52609.50 88888.00 2007-11-25 20:59:57.402 329 18223.48 36.06 52609.55 88888.00 2007-11-25 20:59:57.902 329 18223.50 36.18 52609.40 88888.00 2007-11-25 20:59:58.402 329 18223.63 36.23 52609.36 88888.00 2007-11-25 20:59:58.902 329 18223.59 36.21 52609.31 88888.00 2007-11-25 20:59:59.402 329 18223.54 36.14 52609.39 88888.00 2007-11-25 20:59:59.902 329 18223.45 36.08 52609.36 88888.00 2007-11-25 21:00:00.402 329 18223.42 36.04 52609.36 88888.00 2007-11-25 21:00:00.902 329 18223.43 36.00 52609.40 88888.00 2007-11-25 21:00:01.402 329 18223.58 35.99 52609.31 88888.00 2007-11-25 21:00:01.902 329 18223.67 35.99 52609.27 88888.00 2007-11-25 21:00:02.402 329 18223.62 36.02 52609.34 88888.00 2007-11-25 21:00:02.902 329 18223.40 36.06 52609.37 88888.00 2007-11-25 21:00:03.402 329 18223.26 36.05 52609.43 88888.00 2007-11-25 21:00:03.902 329 18223.34 36.07 52609.46 88888.00 2007-11-25 21:00:04.402 329 18223.44 36.06 52609.49 88888.00 2007-11-25 21:00:04.902 329 18223.39 35.93 52609.50 88888.00 2007-11-25 21:00:05.402 329 18223.51 35.97 52609.55 88888.00 2007-11-25 21:00:05.902 329 18223.63 35.98 52609.60 88888.00 2007-11-25 21:00:06.402 329 18223.55 36.03 52609.47 88888.00 2007-11-25 21:00:06.902 329 18223.55 36.05 52609.42 88888.00 2007-11-25 21:00:07.402 329 18223.54 36.00 52609.37 88888.00 2007-11-25 21:00:07.902 329 18223.70 35.99 52609.43 88888.00 2007-11-25 21:00:08.402 329 18223.67 36.01 52609.55 88888.00 2007-11-25 21:00:08.902 329 18223.63 35.93 52609.55 88888.00 2007-11-25 21:00:09.402 329 18223.46 35.92 52609.40 88888.00 2007-11-25 21:00:09.902 329 18223.55 35.96 52609.25 88888.00 2007-11-25 21:00:10.402 329 18223.74 35.99 52609.28 88888.00 2007-11-25 21:00:10.902 329 18223.67 35.97 52609.35 88888.00 2007-11-25 21:00:11.402 329 18223.69 35.95 52609.38 88888.00 2007-11-25 21:00:11.902 329 18223.74 35.89 52609.32 88888.00 2007-11-25 21:00:12.402 329 18223.78 35.94 52609.35 88888.00 2007-11-25 21:00:12.902 329 18223.62 35.99 52609.43 88888.00 2007-11-25 21:00:13.402 329 18223.59 36.07 52609.46 88888.00 2007-11-25 21:00:13.902 329 18223.63 36.08 52609.44 88888.00 2007-11-25 21:00:14.402 329 18223.59 36.06 52609.38 88888.00 2007-11-25 21:00:14.902 329 18223.64 36.05 52609.35 88888.00 2007-11-25 21:00:15.402 329 18223.61 36.07 52609.45 88888.00 2007-11-25 21:00:15.902 329 18223.56 36.08 52609.55 88888.00 2007-11-25 21:00:16.402 329 18223.45 36.05 52609.55 88888.00 2007-11-25 21:00:16.902 329 18223.46 36.03 52609.49 88888.00 2007-11-25 21:00:17.402 329 18223.41 36.07 52609.39 88888.00 2007-11-25 21:00:17.902 329 18223.48 35.99 52609.40 88888.00 2007-11-25 21:00:18.402 329 18223.43 35.96 52609.44 88888.00 2007-11-25 21:00:18.902 329 18223.43 36.02 52609.38 88888.00 2007-11-25 21:00:19.402 329 18223.40 36.02 52609.44 88888.00 2007-11-25 21:00:19.902 329 18223.40 36.03 52609.39 88888.00 2007-11-25 21:00:20.402 329 18223.30 36.04 52609.37 88888.00 2007-11-25 21:00:20.902 329 18223.21 35.97 52609.37 88888.00 2007-11-25 21:00:21.402 329 18223.13 35.95 52609.45 88888.00 2007-11-25 21:00:21.902 329 18223.26 36.04 52609.38 88888.00 2007-11-25 21:00:22.402 329 18223.31 36.12 52609.33 88888.00 2007-11-25 21:00:22.902 329 18223.30 36.19 52609.25 88888.00 2007-11-25 21:00:23.402 329 18223.21 36.06 52609.25 88888.00 2007-11-25 21:00:23.902 329 18223.04 36.00 52609.35 88888.00 2007-11-25 21:00:24.402 329 18223.04 35.94 52609.57 88888.00 2007-11-25 21:00:24.902 329 18223.04 35.87 52609.57 88888.00 2007-11-25 21:00:25.402 329 18222.98 35.91 52609.52 88888.00 2007-11-25 21:00:25.902 329 18223.01 35.86 52609.47 88888.00 2007-11-25 21:00:26.402 329 18223.04 35.87 52609.54 88888.00 2007-11-25 21:00:26.902 329 18223.11 35.91 52609.59 88888.00 2007-11-25 21:00:27.402 329 18222.89 35.90 52609.65 88888.00 2007-11-25 21:00:27.902 329 18222.87 35.91 52609.62 88888.00 2007-11-25 21:00:28.402 329 18222.97 35.94 52609.56 88888.00 2007-11-25 21:00:28.902 329 18222.87 35.92 52609.50 88888.00 2007-11-25 21:00:29.402 329 18222.81 35.87 52609.54 88888.00 2007-11-25 21:00:29.902 329 18222.80 35.82 52609.44 88888.00 2007-11-25 21:00:30.402 329 18222.81 35.86 52609.39 88888.00 2007-11-25 21:00:30.902 329 18222.67 35.86 52609.47 88888.00 2007-11-25 21:00:31.402 329 18222.63 35.87 52609.43 88888.00 2007-11-25 21:00:31.902 329 18222.78 35.86 52609.40 88888.00 2007-11-25 21:00:32.402 329 18222.82 35.93 52609.50 88888.00 2007-11-25 21:00:32.902 329 18222.68 35.98 52609.48 88888.00 2007-11-25 21:00:33.402 329 18222.54 36.00 52609.60 88888.00 2007-11-25 21:00:33.902 329 18222.50 36.03 52609.56 88888.00 2007-11-25 21:00:34.402 329 18222.59 36.03 52609.38 88888.00 2007-11-25 21:00:34.902 329 18222.63 36.01 52609.40 88888.00 2007-11-25 21:00:35.402 329 18222.49 36.06 52609.42 88888.00 2007-11-25 21:00:35.902 329 18222.55 36.01 52609.43 88888.00 2007-11-25 21:00:36.402 329 18222.51 35.98 52609.45 88888.00 2007-11-25 21:00:36.902 329 18222.55 35.96 52609.45 88888.00 2007-11-25 21:00:37.402 329 18222.43 35.96 52609.46 88888.00 2007-11-25 21:00:37.902 329 18222.38 35.95 52609.38 88888.00 2007-11-25 21:00:38.402 329 18222.42 36.00 52609.33 88888.00 2007-11-25 21:00:38.902 329 18222.48 36.04 52609.29 88888.00 2007-11-25 21:00:39.402 329 18222.55 36.08 52609.32 88888.00 2007-11-25 21:00:39.902 329 18222.59 35.98 52609.32 88888.00 2007-11-25 21:00:40.402 329 18222.57 35.98 52609.24 88888.00 2007-11-25 21:00:40.902 329 18222.54 36.03 52609.20 88888.00 2007-11-25 21:00:41.402 329 18222.57 36.04 52609.28 88888.00 2007-11-25 21:00:41.902 329 18222.58 35.97 52609.27 88888.00 2007-11-25 21:00:42.402 329 18222.60 35.99 52609.24 88888.00 2007-11-25 21:00:42.902 329 18222.67 35.95 52609.34 88888.00 2007-11-25 21:00:43.402 329 18222.76 35.97 52609.24 88888.00 2007-11-25 21:00:43.902 329 18222.70 35.94 52609.16 88888.00 2007-11-25 21:00:44.402 329 18222.72 35.95 52609.23 88888.00 2007-11-25 21:00:44.902 329 18222.60 35.95 52609.29 88888.00 2007-11-25 21:00:45.402 329 18222.60 36.02 52609.25 88888.00 2007-11-25 21:00:45.902 329 18222.59 35.95 52609.26 88888.00 2007-11-25 21:00:46.402 329 18222.68 35.94 52609.35 88888.00 2007-11-25 21:00:46.902 329 18222.74 36.00 52609.29 88888.00 2007-11-25 21:00:47.402 329 18222.81 36.04 52609.24 88888.00 2007-11-25 21:00:47.902 329 18222.77 36.03 52609.20 88888.00 2007-11-25 21:00:48.402 329 18222.70 36.06 52609.17 88888.00 2007-11-25 21:00:48.902 329 18222.61 36.07 52609.26 88888.00 2007-11-25 21:00:49.402 329 18222.69 36.08 52609.26 88888.00 2007-11-25 21:00:49.902 329 18222.79 36.14 52609.22 88888.00 2007-11-25 21:00:50.402 329 18222.74 36.23 52609.20 88888.00 2007-11-25 21:00:50.902 329 18222.99 36.19 52609.14 88888.00 2007-11-25 21:00:51.402 329 18223.04 36.19 52609.15 88888.00 2007-11-25 21:00:51.902 329 18222.99 36.18 52609.37 88888.00 2007-11-25 21:00:52.402 329 18222.93 36.24 52609.42 88888.00 2007-11-25 21:00:52.902 329 18222.88 36.14 52609.36 88888.00 2007-11-25 21:00:53.402 329 18222.89 36.12 52609.32 88888.00 2007-11-25 21:00:53.902 329 18223.00 36.15 52609.29 88888.00 2007-11-25 21:00:54.402 329 18223.14 36.18 52609.32 88888.00 2007-11-25 21:00:54.902 329 18223.00 36.14 52609.32 88888.00 2007-11-25 21:00:55.402 329 18223.05 36.13 52609.24 88888.00 2007-11-25 21:00:55.902 329 18223.07 36.14 52609.10 88888.00 2007-11-25 21:00:56.402 329 18223.08 36.01 52609.14 88888.00 2007-11-25 21:00:56.902 329 18223.12 36.05 52609.12 88888.00 2007-11-25 21:00:57.402 329 18223.12 36.09 52609.21 88888.00 2007-11-25 21:00:57.902 329 18223.12 36.08 52609.34 88888.00 2007-11-25 21:00:58.402 329 18223.12 36.11 52609.35 88888.00 2007-11-25 21:00:58.902 329 18223.21 36.08 52609.38 88888.00 2007-11-25 21:00:59.402 329 18223.26 36.01 52609.37 88888.00 2007-11-25 21:00:59.902 329 18223.14 36.04 52609.36 88888.00 2007-11-25 21:01:00.402 329 18223.10 36.09 52609.38 88888.00 2007-11-25 21:01:00.902 329 18223.01 36.10 52609.44 88888.00 2007-11-25 21:01:01.402 329 18223.01 36.13 52609.45 88888.00 2007-11-25 21:01:01.902 329 18223.05 36.09 52609.38 88888.00 2007-11-25 21:01:02.402 329 18223.07 35.95 52609.31 88888.00 2007-11-25 21:01:02.902 329 18223.07 35.92 52609.37 88888.00 2007-11-25 21:01:03.402 329 18223.09 35.95 52609.35 88888.00 2007-11-25 21:01:03.902 329 18222.93 35.92 52609.46 88888.00 2007-11-25 21:01:04.402 329 18222.79 35.90 52609.44 88888.00 2007-11-25 21:01:04.902 329 18222.88 35.88 52609.44 88888.00 2007-11-25 21:01:05.402 329 18222.97 35.93 52609.37 88888.00 2007-11-25 21:01:05.902 329 18222.80 36.04 52609.22 88888.00 2007-11-25 21:01:06.402 329 18222.82 36.04 52609.20 88888.00 2007-11-25 21:01:06.902 329 18222.83 36.03 52609.24 88888.00 2007-11-25 21:01:07.402 329 18222.72 36.05 52609.26 88888.00 2007-11-25 21:01:07.902 329 18222.72 36.07 52609.25 88888.00 2007-11-25 21:01:08.402 329 18222.85 36.09 52609.21 88888.00 2007-11-25 21:01:08.902 329 18222.83 36.15 52609.20 88888.00 2007-11-25 21:01:09.402 329 18222.70 36.05 52609.32 88888.00 2007-11-25 21:01:09.902 329 18222.56 36.11 52609.26 88888.00 2007-11-25 21:01:10.402 329 18222.75 36.15 52609.23 88888.00 2007-11-25 21:01:10.902 329 18222.90 36.12 52609.19 88888.00 2007-11-25 21:01:11.402 329 18222.81 36.21 52609.17 88888.00 2007-11-25 21:01:11.902 329 18222.77 36.20 52609.26 88888.00 2007-11-25 21:01:12.402 329 18222.88 36.20 52609.45 88888.00 2007-11-25 21:01:12.902 329 18222.80 36.13 52609.44 88888.00 2007-11-25 21:01:13.402 329 18222.85 36.12 52609.49 88888.00 2007-11-25 21:01:13.902 329 18222.76 36.22 52609.38 88888.00 2007-11-25 21:01:14.402 329 18222.67 36.20 52609.38 88888.00 2007-11-25 21:01:14.902 329 18222.70 36.18 52609.39 88888.00 2007-11-25 21:01:15.402 329 18222.57 36.24 52609.37 88888.00 2007-11-25 21:01:15.902 329 18222.57 36.25 52609.37 88888.00 2007-11-25 21:01:16.402 329 18222.65 36.25 52609.38 88888.00 2007-11-25 21:01:16.902 329 18222.63 36.23 52609.47 88888.00 2007-11-25 21:01:17.402 329 18222.60 36.24 52609.48 88888.00 2007-11-25 21:01:17.902 329 18222.53 36.27 52609.40 88888.00 2007-11-25 21:01:18.402 329 18222.54 36.28 52609.35 88888.00 2007-11-25 21:01:18.902 329 18222.63 36.24 52609.28 88888.00 2007-11-25 21:01:19.402 329 18222.74 36.26 52609.28 88888.00 2007-11-25 21:01:19.902 329 18222.61 36.22 52609.42 88888.00 2007-11-25 21:01:20.402 329 18222.53 36.20 52609.36 88888.00 2007-11-25 21:01:20.902 329 18222.53 36.27 52609.38 88888.00 2007-11-25 21:01:21.402 329 18222.49 36.37 52609.48 88888.00 2007-11-25 21:01:21.902 329 18222.47 36.40 52609.47 88888.00 2007-11-25 21:01:22.402 329 18222.45 36.42 52609.36 88888.00 2007-11-25 21:01:22.902 329 18222.51 36.42 52609.34 88888.00 2007-11-25 21:01:23.402 329 18222.53 36.38 52609.39 88888.00 2007-11-25 21:01:23.902 329 18222.46 36.45 52609.39 88888.00 2007-11-25 21:01:24.402 329 18222.54 36.42 52609.36 88888.00 2007-11-25 21:01:24.902 329 18222.44 36.35 52609.27 88888.00 2007-11-25 21:01:25.402 329 18222.49 36.35 52609.29 88888.00 2007-11-25 21:01:25.902 329 18222.57 36.43 52609.20 88888.00 2007-11-25 21:01:26.402 329 18222.42 36.33 52609.23 88888.00 2007-11-25 21:01:26.902 329 18222.44 36.27 52609.29 88888.00 2007-11-25 21:01:27.402 329 18222.57 36.27 52609.21 88888.00 2007-11-25 21:01:27.902 329 18222.60 36.31 52609.20 88888.00 2007-11-25 21:01:28.402 329 18222.63 36.19 52609.33 88888.00 2007-11-25 21:01:28.902 329 18222.69 36.16 52609.33 88888.00 2007-11-25 21:01:29.402 329 18222.67 36.25 52609.31 88888.00 2007-11-25 21:01:29.902 329 18222.70 36.21 52609.40 88888.00 2007-11-25 21:01:30.402 329 18222.64 36.28 52609.43 88888.00 2007-11-25 21:01:30.902 329 18222.51 36.31 52609.39 88888.00 2007-11-25 21:01:31.402 329 18222.35 36.30 52609.40 88888.00 2007-11-25 21:01:31.902 329 18222.21 36.29 52609.35 88888.00 2007-11-25 21:01:32.402 329 18222.20 36.29 52609.24 88888.00 2007-11-25 21:01:32.902 329 18222.31 36.26 52609.31 88888.00 2007-11-25 21:01:33.402 329 18222.29 36.20 52609.42 88888.00 2007-11-25 21:01:33.902 329 18222.38 36.16 52609.58 88888.00 2007-11-25 21:01:34.402 329 18222.49 36.19 52609.49 88888.00 2007-11-25 21:01:34.902 329 18222.63 36.14 52609.46 88888.00 2007-11-25 21:01:35.402 329 18222.51 36.09 52609.47 88888.00 2007-11-25 21:01:35.902 329 18222.59 36.04 52609.44 88888.00 2007-11-25 21:01:36.402 329 18222.69 36.01 52609.33 88888.00 2007-11-25 21:01:36.902 329 18222.63 35.93 52609.16 88888.00 2007-11-25 21:01:37.402 329 18222.59 35.96 52609.05 88888.00 2007-11-25 21:01:37.902 329 18222.58 36.02 52609.11 88888.00 2007-11-25 21:01:38.402 329 18222.45 36.02 52609.11 88888.00 2007-11-25 21:01:38.902 329 18222.44 36.03 52609.21 88888.00 2007-11-25 21:01:39.402 329 18222.63 36.10 52609.25 88888.00 2007-11-25 21:01:39.902 329 18222.61 36.07 52609.22 88888.00 2007-11-25 21:01:40.402 329 18222.59 36.04 52609.23 88888.00 2007-11-25 21:01:40.902 329 18222.70 35.96 52609.28 88888.00 2007-11-25 21:01:41.402 329 18222.63 36.02 52609.23 88888.00 2007-11-25 21:01:41.902 329 18222.81 36.09 52609.25 88888.00 2007-11-25 21:01:42.402 329 18222.80 36.03 52609.28 88888.00 2007-11-25 21:01:42.902 329 18222.44 36.04 52609.33 88888.00 2007-11-25 21:01:43.402 329 18222.43 36.07 52609.27 88888.00 2007-11-25 21:01:43.902 329 18222.64 36.04 52609.29 88888.00 2007-11-25 21:01:44.402 329 18222.70 35.99 52609.27 88888.00 2007-11-25 21:01:44.902 329 18222.81 36.04 52609.34 88888.00 2007-11-25 21:01:45.402 329 18222.81 36.10 52609.27 88888.00 2007-11-25 21:01:45.902 329 18222.83 36.14 52609.23 88888.00 2007-11-25 21:01:46.402 329 18222.70 36.20 52609.20 88888.00 2007-11-25 21:01:46.902 329 18222.88 36.22 52609.27 88888.00 2007-11-25 21:01:47.402 329 18222.86 36.16 52609.15 88888.00 2007-11-25 21:01:47.902 329 18222.86 36.02 52609.11 88888.00 2007-11-25 21:01:48.402 329 18222.85 36.04 52609.19 88888.00 2007-11-25 21:01:48.902 329 18222.76 36.10 52609.37 88888.00 2007-11-25 21:01:49.402 329 18222.70 36.16 52609.44 88888.00 2007-11-25 21:01:49.902 329 18222.70 36.24 52609.24 88888.00 2007-11-25 21:01:50.402 329 18222.79 36.24 52609.25 88888.00 2007-11-25 21:01:50.902 329 18222.78 36.26 52609.23 88888.00 2007-11-25 21:01:51.402 329 18222.81 36.20 52609.13 88888.00 2007-11-25 21:01:51.902 329 18222.82 36.19 52609.09 88888.00 2007-11-25 21:01:52.402 329 18222.81 36.23 52609.16 88888.00 2007-11-25 21:01:52.902 329 18222.79 36.19 52609.31 88888.00 2007-11-25 21:01:53.402 329 18222.85 36.15 52609.32 88888.00 2007-11-25 21:01:53.902 329 18222.92 36.13 52609.39 88888.00 2007-11-25 21:01:54.402 329 18223.00 36.19 52609.39 88888.00 2007-11-25 21:01:54.902 329 18222.94 36.25 52609.43 88888.00 2007-11-25 21:01:55.402 329 18222.87 36.21 52609.62 88888.00 2007-11-25 21:01:55.902 329 18222.82 36.25 52609.47 88888.00 2007-11-25 21:01:56.402 329 18222.89 36.29 52609.37 88888.00 2007-11-25 21:01:56.902 329 18223.01 36.30 52609.43 88888.00 2007-11-25 21:01:57.402 329 18223.00 36.31 52609.32 88888.00 2007-11-25 21:01:57.902 329 18222.97 36.24 52609.34 88888.00 2007-11-25 21:01:58.402 329 18222.92 36.13 52609.35 88888.00 2007-11-25 21:01:58.902 329 18222.98 36.25 52609.32 88888.00 2007-11-25 21:01:59.402 329 18222.94 36.33 52609.35 88888.00 2007-11-25 21:01:59.902 329 18222.91 36.27 52609.37 88888.00 2007-11-25 21:02:00.402 329 18223.00 36.30 52609.33 88888.00 2007-11-25 21:02:00.902 329 18223.11 36.36 52609.44 88888.00 2007-11-25 21:02:01.402 329 18223.08 36.43 52609.43 88888.00 2007-11-25 21:02:01.902 329 18222.97 36.41 52609.38 88888.00 2007-11-25 21:02:02.402 329 18223.00 36.34 52609.32 88888.00 2007-11-25 21:02:02.902 329 18223.05 36.37 52609.35 88888.00 2007-11-25 21:02:03.402 329 18222.97 36.39 52609.37 88888.00 2007-11-25 21:02:03.902 329 18222.88 36.37 52609.32 88888.00 2007-11-25 21:02:04.402 329 18222.92 36.38 52609.46 88888.00 2007-11-25 21:02:04.902 329 18222.94 36.41 52609.37 88888.00 2007-11-25 21:02:05.402 329 18222.89 36.35 52609.15 88888.00 2007-11-25 21:02:05.902 329 18223.03 36.36 52609.19 88888.00 2007-11-25 21:02:06.402 329 18223.03 36.42 52609.22 88888.00 2007-11-25 21:02:06.902 329 18223.01 36.43 52609.17 88888.00 2007-11-25 21:02:07.402 329 18223.05 36.43 52609.16 88888.00 2007-11-25 21:02:07.902 329 18223.14 36.61 52609.28 88888.00 2007-11-25 21:02:08.402 329 18223.09 36.61 52609.47 88888.00 2007-11-25 21:02:08.902 329 18223.01 36.55 52609.46 88888.00 2007-11-25 21:02:09.402 329 18222.92 36.52 52609.37 88888.00 2007-11-25 21:02:09.902 329 18222.86 36.54 52609.40 88888.00 2007-11-25 21:02:10.402 329 18222.92 36.58 52609.61 88888.00 2007-11-25 21:02:10.902 329 18222.96 36.58 52609.49 88888.00 2007-11-25 21:02:11.402 329 18222.99 36.58 52609.39 88888.00 2007-11-25 21:02:11.902 329 18222.90 36.55 52609.36 88888.00 2007-11-25 21:02:12.402 329 18222.85 36.60 52609.38 88888.00 2007-11-25 21:02:12.902 329 18222.72 36.64 52609.46 88888.00 2007-11-25 21:02:13.402 329 18222.76 36.60 52609.49 88888.00 2007-11-25 21:02:13.902 329 18222.47 36.63 52609.43 88888.00 2007-11-25 21:02:14.402 329 18222.26 36.73 52609.34 88888.00 2007-11-25 21:02:14.902 329 18222.56 36.70 52609.29 88888.00 2007-11-25 21:02:15.402 329 18222.65 36.66 52609.21 88888.00 2007-11-25 21:02:15.902 329 18222.46 36.73 52609.25 88888.00 2007-11-25 21:02:16.402 329 18222.63 36.67 52609.32 88888.00 2007-11-25 21:02:16.902 329 18222.67 36.66 52609.31 88888.00 2007-11-25 21:02:17.402 329 18222.78 36.65 52609.27 88888.00 2007-11-25 21:02:17.902 329 18222.78 36.63 52609.32 88888.00 2007-11-25 21:02:18.402 329 18222.69 36.64 52609.23 88888.00 2007-11-25 21:02:18.902 329 18222.71 36.65 52609.32 88888.00 2007-11-25 21:02:19.402 329 18222.82 36.67 52609.35 88888.00 2007-11-25 21:02:19.902 329 18222.79 36.68 52609.23 88888.00 2007-11-25 21:02:20.402 329 18222.85 36.68 52609.34 88888.00 2007-11-25 21:02:20.902 329 18222.76 36.65 52609.36 88888.00 2007-11-25 21:02:21.402 329 18222.70 36.67 52609.28 88888.00 2007-11-25 21:02:21.902 329 18222.65 36.71 52609.25 88888.00 2007-11-25 21:02:22.402 329 18222.45 36.67 52609.32 88888.00 2007-11-25 21:02:22.902 329 18222.75 36.63 52609.31 88888.00 2007-11-25 21:02:23.402 329 18222.67 36.62 52609.31 88888.00 2007-11-25 21:02:23.902 329 18222.55 36.59 52609.19 88888.00 2007-11-25 21:02:24.402 329 18222.60 36.56 52609.27 88888.00 2007-11-25 21:02:24.902 329 18222.59 36.48 52609.17 88888.00 2007-11-25 21:02:25.402 329 18222.67 36.45 52609.21 88888.00 2007-11-25 21:02:25.902 329 18222.82 36.54 52609.31 88888.00 2007-11-25 21:02:26.402 329 18222.67 36.57 52609.31 88888.00 2007-11-25 21:02:26.902 329 18222.66 36.56 52609.28 88888.00 2007-11-25 21:02:27.402 329 18222.81 36.55 52609.26 88888.00 2007-11-25 21:02:27.902 329 18222.72 36.59 52609.15 88888.00 2007-11-25 21:02:28.402 329 18222.69 36.58 52609.04 88888.00 2007-11-25 21:02:28.902 329 18222.74 36.58 52609.07 88888.00 2007-11-25 21:02:29.402 329 18222.79 36.61 52609.08 88888.00 2007-11-25 21:02:29.902 329 18222.81 36.63 52609.02 88888.00 2007-11-25 21:02:30.402 329 18222.85 36.71 52609.11 88888.00 2007-11-25 21:02:30.902 329 18222.89 36.74 52609.17 88888.00 2007-11-25 21:02:31.402 329 18222.89 36.70 52609.15 88888.00 2007-11-25 21:02:31.902 329 18222.89 36.71 52609.25 88888.00 2007-11-25 21:02:32.402 329 18222.96 36.78 52609.27 88888.00 2007-11-25 21:02:32.902 329 18222.94 36.79 52609.26 88888.00 2007-11-25 21:02:33.402 329 18222.87 36.76 52609.22 88888.00 2007-11-25 21:02:33.902 329 18222.81 36.78 52609.25 88888.00 2007-11-25 21:02:34.402 329 18222.89 36.74 52609.16 88888.00 2007-11-25 21:02:34.902 329 18222.78 36.73 52609.13 88888.00 2007-11-25 21:02:35.402 329 18222.82 36.88 52609.15 88888.00 2007-11-25 21:02:35.902 329 18222.91 36.98 52609.08 88888.00 2007-11-25 21:02:36.402 329 18222.89 36.87 52609.05 88888.00 2007-11-25 21:02:36.902 329 18223.00 36.81 52609.03 88888.00 2007-11-25 21:02:37.402 329 18223.07 36.87 52609.09 88888.00 2007-11-25 21:02:37.902 329 18223.04 36.89 52609.14 88888.00 2007-11-25 21:02:38.402 329 18223.07 36.85 52609.28 88888.00 2007-11-25 21:02:38.902 329 18223.07 36.94 52609.31 88888.00 2007-11-25 21:02:39.402 329 18223.05 37.00 52609.33 88888.00 2007-11-25 21:02:39.902 329 18223.09 37.05 52609.23 88888.00 2007-11-25 21:02:40.402 329 18223.01 37.05 52609.21 88888.00 2007-11-25 21:02:40.902 329 18222.89 37.09 52609.22 88888.00 2007-11-25 21:02:41.402 329 18222.87 37.03 52609.20 88888.00 2007-11-25 21:02:41.902 329 18223.03 37.10 52609.02 88888.00 2007-11-25 21:02:42.402 329 18223.05 37.11 52609.10 88888.00 2007-11-25 21:02:42.902 329 18223.05 37.11 52609.09 88888.00 2007-11-25 21:02:43.402 329 18222.98 37.14 52609.09 88888.00 2007-11-25 21:02:43.902 329 18222.94 37.10 52609.21 88888.00 2007-11-25 21:02:44.402 329 18222.94 37.06 52609.24 88888.00 2007-11-25 21:02:44.902 329 18222.92 37.07 52609.23 88888.00 2007-11-25 21:02:45.402 329 18222.90 37.10 52609.14 88888.00 2007-11-25 21:02:45.902 329 18222.83 37.10 52609.21 88888.00 2007-11-25 21:02:46.402 329 18222.92 37.15 52609.25 88888.00 2007-11-25 21:02:46.902 329 18223.05 37.06 52609.16 88888.00 2007-11-25 21:02:47.402 329 18223.04 37.04 52609.12 88888.00 2007-11-25 21:02:47.902 329 18222.88 37.03 52609.14 88888.00 2007-11-25 21:02:48.402 329 18222.94 37.07 52609.11 88888.00 2007-11-25 21:02:48.902 329 18222.90 37.13 52609.08 88888.00 2007-11-25 21:02:49.402 329 18222.81 37.11 52609.13 88888.00 2007-11-25 21:02:49.902 329 18222.89 37.12 52609.16 88888.00 2007-11-25 21:02:50.402 329 18222.88 37.09 52609.23 88888.00 2007-11-25 21:02:50.902 329 18222.87 37.12 52609.28 88888.00 2007-11-25 21:02:51.402 329 18222.86 37.19 52609.26 88888.00 2007-11-25 21:02:51.902 329 18222.87 37.25 52609.09 88888.00 2007-11-25 21:02:52.402 329 18222.81 37.25 52609.04 88888.00 2007-11-25 21:02:52.902 329 18222.76 37.25 52609.22 88888.00 2007-11-25 21:02:53.402 329 18222.80 37.15 52609.23 88888.00 2007-11-25 21:02:53.902 329 18222.81 37.21 52609.28 88888.00 2007-11-25 21:02:54.402 329 18222.80 37.23 52609.25 88888.00 2007-11-25 21:02:54.902 329 18222.85 37.22 52609.24 88888.00 2007-11-25 21:02:55.402 329 18222.81 37.27 52609.28 88888.00 2007-11-25 21:02:55.902 329 18222.85 37.26 52609.36 88888.00 2007-11-25 21:02:56.402 329 18222.86 37.27 52609.43 88888.00 2007-11-25 21:02:56.902 329 18222.75 37.15 52609.38 88888.00 2007-11-25 21:02:57.402 329 18222.69 37.19 52609.25 88888.00 2007-11-25 21:02:57.902 329 18222.60 37.19 52609.27 88888.00 2007-11-25 21:02:58.402 329 18222.67 37.15 52609.20 88888.00 2007-11-25 21:02:58.902 329 18222.75 37.19 52609.16 88888.00 2007-11-25 21:02:59.402 329 18222.75 37.24 52609.20 88888.00 2007-11-25 21:02:59.902 329 18222.75 37.24 52609.31 88888.00 2007-11-25 21:03:00.402 329 18222.77 37.21 52609.46 88888.00 2007-11-25 21:03:00.902 329 18222.77 37.24 52609.44 88888.00 2007-11-25 21:03:01.402 329 18222.85 37.25 52609.28 88888.00 2007-11-25 21:03:01.902 329 18222.92 37.16 52609.26 88888.00 2007-11-25 21:03:02.402 329 18222.89 37.25 52609.29 88888.00 2007-11-25 21:03:02.902 329 18222.87 37.33 52609.31 88888.00 2007-11-25 21:03:03.402 329 18222.86 37.33 52609.37 88888.00 2007-11-25 21:03:03.902 329 18222.82 37.34 52609.34 88888.00 2007-11-25 21:03:04.402 329 18222.82 37.41 52609.15 88888.00 2007-11-25 21:03:04.902 329 18222.72 37.40 52609.14 88888.00 2007-11-25 21:03:05.402 329 18222.79 37.35 52609.27 88888.00 2007-11-25 21:03:05.902 329 18222.86 37.32 52609.27 88888.00 2007-11-25 21:03:06.402 329 18222.80 37.36 52609.20 88888.00 2007-11-25 21:03:06.902 329 18222.53 37.36 52609.16 88888.00 2007-11-25 21:03:07.402 329 18222.56 37.41 52609.23 88888.00 2007-11-25 21:03:07.902 329 18222.75 37.41 52609.26 88888.00 2007-11-25 21:03:08.402 329 18222.72 37.48 52609.22 88888.00 2007-11-25 21:03:08.902 329 18222.60 37.51 52609.28 88888.00 2007-11-25 21:03:09.402 329 18222.64 37.46 52609.28 88888.00 2007-11-25 21:03:09.902 329 18222.76 37.48 52609.33 88888.00 2007-11-25 21:03:10.402 329 18222.77 37.53 52609.29 88888.00 2007-11-25 21:03:10.902 329 18222.77 37.60 52609.28 88888.00 2007-11-25 21:03:11.402 329 18222.76 37.72 52609.29 88888.00 2007-11-25 21:03:11.902 329 18222.68 37.73 52609.44 88888.00 2007-11-25 21:03:12.402 329 18222.54 37.66 52609.48 88888.00 2007-11-25 21:03:12.902 329 18222.43 37.62 52609.44 88888.00 2007-11-25 21:03:13.402 329 18222.57 37.62 52609.38 88888.00 2007-11-25 21:03:13.902 329 18222.67 37.68 52609.34 88888.00 2007-11-25 21:03:14.402 329 18222.82 37.70 52609.28 88888.00 2007-11-25 21:03:14.902 329 18222.78 37.74 52609.27 88888.00 2007-11-25 21:03:15.402 329 18222.78 37.78 52609.22 88888.00 2007-11-25 21:03:15.902 329 18222.79 37.74 52609.11 88888.00 2007-11-25 21:03:16.402 329 18222.91 37.78 52609.12 88888.00 2007-11-25 21:03:16.902 329 18223.09 37.89 52609.19 88888.00 2007-11-25 21:03:17.402 329 18223.11 37.84 52609.32 88888.00 2007-11-25 21:03:17.902 329 18223.20 37.87 52609.29 88888.00 2007-11-25 21:03:18.402 329 18223.10 37.88 52609.28 88888.00 2007-11-25 21:03:18.902 329 18223.24 37.84 52609.21 88888.00 2007-11-25 21:03:19.402 329 18223.11 37.85 52609.26 88888.00 2007-11-25 21:03:19.902 329 18222.96 37.88 52609.31 88888.00 2007-11-25 21:03:20.402 329 18223.14 37.88 52609.23 88888.00 2007-11-25 21:03:20.902 329 18223.15 37.86 52609.26 88888.00 2007-11-25 21:03:21.402 329 18223.14 37.95 52609.31 88888.00 2007-11-25 21:03:21.902 329 18223.20 37.97 52609.31 88888.00 2007-11-25 21:03:22.402 329 18222.99 38.00 52609.26 88888.00 2007-11-25 21:03:22.902 329 18223.11 37.92 52609.23 88888.00 2007-11-25 21:03:23.402 329 18223.25 37.88 52609.27 88888.00 2007-11-25 21:03:23.902 329 18223.15 37.84 52609.33 88888.00 2007-11-25 21:03:24.402 329 18223.04 37.87 52609.24 88888.00 2007-11-25 21:03:24.902 329 18222.96 37.94 52609.12 88888.00 2007-11-25 21:03:25.402 329 18223.04 37.96 52609.16 88888.00 2007-11-25 21:03:25.902 329 18223.01 37.97 52609.23 88888.00 2007-11-25 21:03:26.402 329 18222.89 37.95 52609.17 88888.00 2007-11-25 21:03:26.902 329 18223.00 37.85 52609.20 88888.00 2007-11-25 21:03:27.402 329 18223.12 37.81 52609.25 88888.00 2007-11-25 21:03:27.902 329 18223.02 37.81 52609.27 88888.00 2007-11-25 21:03:28.402 329 18222.96 37.87 52609.17 88888.00 2007-11-25 21:03:28.902 329 18222.88 37.85 52609.13 88888.00 2007-11-25 21:03:29.402 329 18222.70 37.82 52609.11 88888.00 2007-11-25 21:03:29.902 329 18222.89 37.89 52609.14 88888.00 2007-11-25 21:03:30.402 329 18222.74 37.80 52609.20 88888.00 2007-11-25 21:03:30.902 329 18222.86 37.77 52609.22 88888.00 2007-11-25 21:03:31.402 329 18222.87 37.75 52609.22 88888.00 2007-11-25 21:03:31.902 329 18222.71 37.80 52609.19 88888.00 2007-11-25 21:03:32.402 329 18222.83 37.82 52609.14 88888.00 2007-11-25 21:03:32.902 329 18222.91 37.86 52609.09 88888.00 2007-11-25 21:03:33.402 329 18223.02 37.93 52609.13 88888.00 2007-11-25 21:03:33.902 329 18223.02 38.06 52609.20 88888.00 2007-11-25 21:03:34.402 329 18223.05 38.08 52609.27 88888.00 2007-11-25 21:03:34.902 329 18223.00 38.03 52609.36 88888.00 2007-11-25 21:03:35.402 329 18222.86 37.96 52609.46 88888.00 2007-11-25 21:03:35.902 329 18222.89 38.00 52609.44 88888.00 2007-11-25 21:03:36.402 329 18222.90 38.03 52609.47 88888.00 2007-11-25 21:03:36.902 329 18222.89 38.01 52609.54 88888.00 2007-11-25 21:03:37.402 329 18223.02 38.00 52609.55 88888.00 2007-11-25 21:03:37.902 329 18222.97 38.11 52609.59 88888.00 2007-11-25 21:03:38.402 329 18222.61 38.15 52609.55 88888.00 2007-11-25 21:03:38.902 329 18222.45 38.06 52609.39 88888.00 2007-11-25 21:03:39.402 329 18222.57 38.05 52609.52 88888.00 2007-11-25 21:03:39.902 329 18222.77 38.13 52609.57 88888.00 2007-11-25 21:03:40.402 329 18222.53 38.16 52609.50 88888.00 2007-11-25 21:03:40.902 329 18222.50 38.10 52609.45 88888.00 2007-11-25 21:03:41.402 329 18222.63 38.01 52609.62 88888.00 2007-11-25 21:03:41.902 329 18222.60 38.00 52609.66 88888.00 2007-11-25 21:03:42.402 329 18222.53 38.07 52609.57 88888.00 2007-11-25 21:03:42.902 329 18222.45 38.08 52609.57 88888.00 2007-11-25 21:03:43.402 329 18222.67 38.14 52609.51 88888.00 2007-11-25 21:03:43.902 329 18222.64 38.14 52609.44 88888.00 2007-11-25 21:03:44.402 329 18222.46 38.19 52609.43 88888.00 2007-11-25 21:03:44.902 329 18222.43 38.19 52609.37 88888.00 2007-11-25 21:03:45.402 329 18222.48 38.16 52609.42 88888.00 2007-11-25 21:03:45.902 329 18222.46 38.18 52609.35 88888.00 2007-11-25 21:03:46.402 329 18222.46 38.18 52609.40 88888.00 2007-11-25 21:03:46.902 329 18222.54 38.18 52609.37 88888.00 2007-11-25 21:03:47.402 329 18222.67 38.23 52609.48 88888.00 2007-11-25 21:03:47.902 329 18222.74 38.29 52609.48 88888.00 2007-11-25 21:03:48.402 329 18222.65 38.26 52609.55 88888.00 2007-11-25 21:03:48.902 329 18222.66 38.26 52609.55 88888.00 2007-11-25 21:03:49.402 329 18222.75 38.23 52609.50 88888.00 2007-11-25 21:03:49.902 329 18222.68 38.16 52609.56 88888.00 2007-11-25 21:03:50.402 329 18222.68 38.26 52609.63 88888.00 2007-11-25 21:03:50.902 329 18222.51 38.25 52609.72 88888.00 2007-11-25 21:03:51.402 329 18222.47 38.27 52609.70 88888.00 2007-11-25 21:03:51.902 329 18222.53 38.29 52609.58 88888.00 2007-11-25 21:03:52.402 329 18222.49 38.34 52609.51 88888.00 2007-11-25 21:03:52.902 329 18222.36 38.33 52609.60 88888.00 2007-11-25 21:03:53.402 329 18222.28 38.38 52609.70 88888.00 2007-11-25 21:03:53.902 329 18222.43 38.36 52609.55 88888.00 2007-11-25 21:03:54.402 329 18222.31 38.35 52609.49 88888.00 2007-11-25 21:03:54.902 329 18222.23 38.38 52609.65 88888.00 2007-11-25 21:03:55.402 329 18222.27 38.52 52609.65 88888.00 2007-11-25 21:03:55.902 329 18222.32 38.53 52609.54 88888.00 2007-11-25 21:03:56.402 329 18222.35 38.47 52609.50 88888.00 2007-11-25 21:03:56.902 329 18222.40 38.49 52609.47 88888.00 2007-11-25 21:03:57.402 329 18222.35 38.55 52609.51 88888.00 2007-11-25 21:03:57.902 329 18222.33 38.53 52609.46 88888.00 2007-11-25 21:03:58.402 329 18222.36 38.51 52609.51 88888.00 2007-11-25 21:03:58.902 329 18222.50 38.52 52609.39 88888.00 2007-11-25 21:03:59.402 329 18222.47 38.51 52609.46 88888.00 2007-11-25 21:03:59.902 329 18222.45 38.49 52609.48 88888.00 2007-11-25 21:04:00.402 329 18222.26 38.41 52609.71 88888.00 2007-11-25 21:04:00.902 329 18222.26 38.38 52609.83 88888.00 2007-11-25 21:04:01.402 329 18222.39 38.43 52609.72 88888.00 2007-11-25 21:04:01.902 329 18222.48 38.41 52609.77 88888.00 2007-11-25 21:04:02.402 329 18222.43 38.41 52609.72 88888.00 2007-11-25 21:04:02.902 329 18222.45 38.51 52609.67 88888.00 2007-11-25 21:04:03.402 329 18222.37 38.57 52609.62 88888.00 2007-11-25 21:04:03.902 329 18222.14 38.66 52609.59 88888.00 2007-11-25 21:04:04.402 329 18222.16 38.65 52609.61 88888.00 2007-11-25 21:04:04.902 329 18222.18 38.62 52609.63 88888.00 2007-11-25 21:04:05.402 329 18222.25 38.69 52609.74 88888.00 2007-11-25 21:04:05.902 329 18222.20 38.68 52609.69 88888.00 2007-11-25 21:04:06.402 329 18222.11 38.73 52609.65 88888.00 2007-11-25 21:04:06.902 329 18222.04 38.81 52609.55 88888.00 2007-11-25 21:04:07.402 329 18221.95 38.80 52609.61 88888.00 2007-11-25 21:04:07.902 329 18221.96 38.84 52609.65 88888.00 2007-11-25 21:04:08.402 329 18222.10 38.80 52609.61 88888.00 2007-11-25 21:04:08.902 329 18221.95 38.85 52609.62 88888.00 2007-11-25 21:04:09.402 329 18221.93 38.87 52609.46 88888.00 2007-11-25 21:04:09.902 329 18221.99 38.89 52609.39 88888.00 2007-11-25 21:04:10.402 329 18221.96 38.86 52609.35 88888.00 2007-11-25 21:04:10.902 329 18221.95 38.91 52609.38 88888.00 2007-11-25 21:04:11.402 329 18221.91 38.93 52609.46 88888.00 2007-11-25 21:04:11.902 329 18221.90 38.90 52609.56 88888.00 2007-11-25 21:04:12.402 329 18222.09 38.89 52609.58 88888.00 2007-11-25 21:04:12.902 329 18222.03 38.98 52609.58 88888.00 2007-11-25 21:04:13.402 329 18222.02 38.96 52609.50 88888.00 2007-11-25 21:04:13.902 329 18221.93 38.95 52609.39 88888.00 2007-11-25 21:04:14.402 329 18221.79 39.02 52609.35 88888.00 2007-11-25 21:04:14.902 329 18221.90 38.97 52609.28 88888.00 2007-11-25 21:04:15.402 329 18221.95 38.88 52609.29 88888.00 2007-11-25 21:04:15.902 329 18221.96 38.81 52609.33 88888.00 2007-11-25 21:04:16.402 329 18222.13 38.89 52609.37 88888.00 2007-11-25 21:04:16.902 329 18222.11 38.86 52609.31 88888.00 2007-11-25 21:04:17.402 329 18222.06 38.87 52609.34 88888.00 2007-11-25 21:04:17.902 329 18222.03 38.86 52609.35 88888.00 2007-11-25 21:04:18.402 329 18222.09 38.84 52609.34 88888.00 2007-11-25 21:04:18.902 329 18222.06 38.93 52609.35 88888.00 2007-11-25 21:04:19.402 329 18221.99 38.97 52609.28 88888.00 2007-11-25 21:04:19.902 329 18222.01 38.97 52609.33 88888.00 2007-11-25 21:04:20.402 329 18222.02 38.97 52609.29 88888.00 2007-11-25 21:04:20.902 329 18221.95 38.95 52609.27 88888.00 2007-11-25 21:04:21.402 329 18221.89 38.89 52609.22 88888.00 2007-11-25 21:04:21.902 329 18221.96 38.85 52609.31 88888.00 2007-11-25 21:04:22.402 329 18221.94 38.85 52609.29 88888.00 2007-11-25 21:04:22.902 329 18221.90 38.96 52609.24 88888.00 2007-11-25 21:04:23.402 329 18221.82 39.08 52609.17 88888.00 2007-11-25 21:04:23.902 329 18221.79 39.05 52609.15 88888.00 2007-11-25 21:04:24.402 329 18221.80 39.07 52609.26 88888.00 2007-11-25 21:04:24.902 329 18221.83 39.07 52609.21 88888.00 2007-11-25 21:04:25.402 329 18221.80 39.11 52609.21 88888.00 2007-11-25 21:04:25.902 329 18221.78 39.07 52609.29 88888.00 2007-11-25 21:04:26.402 329 18221.72 39.11 52609.28 88888.00 2007-11-25 21:04:26.902 329 18221.83 39.05 52609.26 88888.00 2007-11-25 21:04:27.402 329 18221.81 39.00 52609.12 88888.00 2007-11-25 21:04:27.902 329 18221.66 39.07 52609.02 88888.00 2007-11-25 21:04:28.402 329 18221.66 39.05 52609.03 88888.00 2007-11-25 21:04:28.902 329 18221.70 39.07 52608.96 88888.00 2007-11-25 21:04:29.402 329 18221.78 39.07 52608.90 88888.00 2007-11-25 21:04:29.902 329 18221.87 39.14 52608.94 88888.00 2007-11-25 21:04:30.402 329 18221.91 39.15 52609.03 88888.00 2007-11-25 21:04:30.902 329 18221.81 39.15 52608.96 88888.00 2007-11-25 21:04:31.402 329 18221.87 39.12 52608.93 88888.00 2007-11-25 21:04:31.902 329 18221.79 39.08 52608.93 88888.00 2007-11-25 21:04:32.402 329 18221.75 39.20 52608.94 88888.00 2007-11-25 21:04:32.902 329 18221.88 39.22 52609.02 88888.00 2007-11-25 21:04:33.402 329 18222.00 39.20 52608.93 88888.00 2007-11-25 21:04:33.902 329 18221.98 39.31 52608.85 88888.00 2007-11-25 21:04:34.402 329 18221.92 39.35 52608.93 88888.00 2007-11-25 21:04:34.902 329 18221.90 39.35 52609.14 88888.00 2007-11-25 21:04:35.402 329 18221.90 39.32 52609.23 88888.00 2007-11-25 21:04:35.902 329 18221.90 39.37 52609.25 88888.00 2007-11-25 21:04:36.402 329 18221.92 39.35 52609.33 88888.00 2007-11-25 21:04:36.902 329 18221.92 39.39 52609.40 88888.00 2007-11-25 21:04:37.402 329 18221.87 39.38 52609.39 88888.00 2007-11-25 21:04:37.902 329 18221.80 39.34 52609.33 88888.00 2007-11-25 21:04:38.402 329 18221.87 39.37 52609.31 88888.00 2007-11-25 21:04:38.902 329 18221.89 39.36 52609.27 88888.00 2007-11-25 21:04:39.402 329 18221.96 39.35 52609.27 88888.00 2007-11-25 21:04:39.902 329 18222.05 39.42 52609.23 88888.00 2007-11-25 21:04:40.402 329 18221.87 39.38 52609.25 88888.00 2007-11-25 21:04:40.902 329 18221.69 39.40 52609.33 88888.00 2007-11-25 21:04:41.402 329 18221.70 39.40 52609.34 88888.00 2007-11-25 21:04:41.902 329 18221.69 39.44 52609.36 88888.00 2007-11-25 21:04:42.402 329 18221.68 39.46 52609.33 88888.00 2007-11-25 21:04:42.902 329 18221.78 39.45 52609.32 88888.00 2007-11-25 21:04:43.402 329 18221.63 39.48 52609.28 88888.00 2007-11-25 21:04:43.902 329 18221.59 39.52 52609.26 88888.00 2007-11-25 21:04:44.402 329 18221.58 39.51 52609.25 88888.00 2007-11-25 21:04:44.902 329 18221.71 39.54 52609.22 88888.00 2007-11-25 21:04:45.402 329 18221.74 39.51 52609.08 88888.00 2007-11-25 21:04:45.902 329 18221.72 39.55 52609.34 88888.00 2007-11-25 21:04:46.402 329 18221.68 39.60 52609.45 88888.00 2007-11-25 21:04:46.902 329 18221.80 39.63 52609.35 88888.00 2007-11-25 21:04:47.402 329 18221.78 39.64 52609.29 88888.00 2007-11-25 21:04:47.902 329 18221.68 39.67 52609.25 88888.00 2007-11-25 21:04:48.402 329 18221.73 39.72 52609.21 88888.00 2007-11-25 21:04:48.902 329 18221.85 39.74 52609.13 88888.00 2007-11-25 21:04:49.402 329 18221.73 39.76 52608.98 88888.00 2007-11-25 21:04:49.902 329 18221.79 39.71 52608.98 88888.00 2007-11-25 21:04:50.402 329 18221.72 39.64 52609.05 88888.00 2007-11-25 21:04:50.902 329 18221.64 39.57 52609.02 88888.00 2007-11-25 21:04:51.402 329 18221.57 39.57 52608.96 88888.00 2007-11-25 21:04:51.902 329 18221.46 39.63 52608.91 88888.00 2007-11-25 21:04:52.402 329 18221.45 39.67 52608.98 88888.00 2007-11-25 21:04:52.902 329 18221.59 39.65 52608.88 88888.00 2007-11-25 21:04:53.402 329 18221.61 39.60 52608.92 88888.00 2007-11-25 21:04:53.902 329 18221.56 39.51 52609.08 88888.00 2007-11-25 21:04:54.402 329 18221.61 39.46 52609.02 88888.00 2007-11-25 21:04:54.902 329 18221.60 39.47 52608.99 88888.00 2007-11-25 21:04:55.402 329 18221.63 39.45 52609.01 88888.00 2007-11-25 21:04:55.902 329 18221.60 39.44 52608.97 88888.00 2007-11-25 21:04:56.402 329 18221.51 39.42 52608.86 88888.00 2007-11-25 21:04:56.902 329 18221.60 39.31 52608.68 88888.00 2007-11-25 21:04:57.402 329 18221.60 39.29 52608.77 88888.00 2007-11-25 21:04:57.902 329 18221.62 39.35 52608.87 88888.00 2007-11-25 21:04:58.402 329 18221.72 39.40 52608.92 88888.00 2007-11-25 21:04:58.902 329 18221.60 39.47 52608.97 88888.00 2007-11-25 21:04:59.402 329 18221.66 39.42 52608.96 88888.00 2007-11-25 21:04:59.902 329 18221.67 39.40 52609.03 88888.00 2007-11-25 21:05:00.402 329 18221.67 39.40 52609.14 88888.00 2007-11-25 21:05:00.902 329 18221.60 39.37 52609.11 88888.00 2007-11-25 21:05:01.402 329 18221.53 39.32 52609.14 88888.00 2007-11-25 21:05:01.902 329 18221.68 39.35 52609.16 88888.00 2007-11-25 21:05:02.402 329 18221.69 39.40 52609.17 88888.00 2007-11-25 21:05:02.902 329 18221.62 39.41 52609.38 88888.00 2007-11-25 21:05:03.402 329 18221.63 39.38 52609.36 88888.00 2007-11-25 21:05:03.902 329 18221.57 39.42 52609.21 88888.00 2007-11-25 21:05:04.402 329 18221.55 39.45 52609.11 88888.00 2007-11-25 21:05:04.902 329 18221.62 39.45 52609.15 88888.00 2007-11-25 21:05:05.402 329 18221.66 39.46 52609.07 88888.00 2007-11-25 21:05:05.902 329 18221.72 39.51 52609.03 88888.00 2007-11-25 21:05:06.402 329 18221.78 39.41 52609.14 88888.00 2007-11-25 21:05:06.902 329 18221.75 39.31 52609.16 88888.00 2007-11-25 21:05:07.402 329 18221.81 39.37 52609.29 88888.00 2007-11-25 21:05:07.902 329 18221.73 39.37 52609.27 88888.00 2007-11-25 21:05:08.402 329 18221.75 39.33 52609.10 88888.00 2007-11-25 21:05:08.902 329 18221.71 39.30 52609.05 88888.00 2007-11-25 21:05:09.402 329 18221.72 39.33 52609.08 88888.00 2007-11-25 21:05:09.902 329 18221.78 39.30 52609.10 88888.00 2007-11-25 21:05:10.402 329 18221.73 39.31 52609.11 88888.00 2007-11-25 21:05:10.902 329 18221.75 39.34 52609.19 88888.00 2007-11-25 21:05:11.402 329 18221.89 39.43 52609.10 88888.00 2007-11-25 21:05:11.902 329 18221.81 39.46 52609.04 88888.00 2007-11-25 21:05:12.402 329 18221.79 39.41 52609.03 88888.00 2007-11-25 21:05:12.902 329 18221.79 39.41 52608.96 88888.00 2007-11-25 21:05:13.402 329 18221.71 39.43 52608.88 88888.00 2007-11-25 21:05:13.902 329 18221.78 39.45 52608.91 88888.00 2007-11-25 21:05:14.402 329 18221.71 39.46 52608.81 88888.00 2007-11-25 21:05:14.902 329 18221.75 39.45 52608.75 88888.00 2007-11-25 21:05:15.402 329 18221.83 39.45 52608.86 88888.00 2007-11-25 21:05:15.902 329 18221.78 39.42 52609.02 88888.00 2007-11-25 21:05:16.402 329 18221.83 39.38 52608.98 88888.00 2007-11-25 21:05:16.902 329 18221.91 39.41 52608.96 88888.00 2007-11-25 21:05:17.402 329 18221.93 39.42 52608.99 88888.00 2007-11-25 21:05:17.902 329 18221.89 39.46 52608.94 88888.00 2007-11-25 21:05:18.402 329 18221.96 39.51 52608.94 88888.00 2007-11-25 21:05:18.902 329 18221.93 39.51 52608.93 88888.00 2007-11-25 21:05:19.402 329 18221.90 39.47 52608.92 88888.00 2007-11-25 21:05:19.902 329 18221.96 39.43 52608.97 88888.00 2007-11-25 21:05:20.402 329 18221.98 39.44 52609.04 88888.00 2007-11-25 21:05:20.902 329 18221.93 39.36 52609.10 88888.00 2007-11-25 21:05:21.402 329 18221.84 39.39 52608.98 88888.00 2007-11-25 21:05:21.902 329 18221.85 39.44 52609.03 88888.00 2007-11-25 21:05:22.402 329 18221.81 39.47 52609.05 88888.00 2007-11-25 21:05:22.902 329 18221.91 39.56 52609.09 88888.00 2007-11-25 21:05:23.402 329 18221.92 39.48 52609.23 88888.00 2007-11-25 21:05:23.902 329 18221.91 39.43 52609.19 88888.00 2007-11-25 21:05:24.402 329 18221.87 39.39 52609.19 88888.00 2007-11-25 21:05:24.902 329 18221.94 39.37 52609.02 88888.00 2007-11-25 21:05:25.402 329 18222.01 39.32 52608.93 88888.00 2007-11-25 21:05:25.902 329 18221.91 39.37 52609.01 88888.00 2007-11-25 21:05:26.402 329 18221.83 39.39 52609.11 88888.00 2007-11-25 21:05:26.902 329 18221.83 39.38 52609.04 88888.00 2007-11-25 21:05:27.402 329 18221.81 39.33 52609.19 88888.00 2007-11-25 21:05:27.902 329 18221.77 39.42 52609.24 88888.00 2007-11-25 21:05:28.402 329 18221.79 39.44 52609.15 88888.00 2007-11-25 21:05:28.902 329 18221.68 39.42 52609.27 88888.00 2007-11-25 21:05:29.402 329 18221.80 39.40 52609.29 88888.00 2007-11-25 21:05:29.902 329 18221.83 39.32 52609.29 88888.00 2007-11-25 21:05:30.402 329 18221.82 39.33 52609.20 88888.00 2007-11-25 21:05:30.902 329 18221.88 39.29 52609.19 88888.00 2007-11-25 21:05:31.402 329 18221.85 39.34 52609.31 88888.00 2007-11-25 21:05:31.902 329 18221.95 39.39 52609.35 88888.00 2007-11-25 21:05:32.402 329 18222.02 39.45 52609.34 88888.00 2007-11-25 21:05:32.902 329 18221.91 39.55 52609.36 88888.00 2007-11-25 21:05:33.402 329 18221.95 39.56 52609.39 88888.00 2007-11-25 21:05:33.902 329 18221.91 39.51 52609.37 88888.00 2007-11-25 21:05:34.402 329 18221.90 39.42 52609.44 88888.00 2007-11-25 21:05:34.902 329 18221.83 39.46 52609.43 88888.00 2007-11-25 21:05:35.402 329 18221.70 39.38 52609.52 88888.00 2007-11-25 21:05:35.902 329 18221.69 39.35 52609.51 88888.00 2007-11-25 21:05:36.402 329 18221.75 39.32 52609.46 88888.00 2007-11-25 21:05:36.902 329 18221.91 39.39 52609.47 88888.00 2007-11-25 21:05:37.402 329 18221.92 39.38 52609.48 88888.00 2007-11-25 21:05:37.902 329 18221.89 39.34 52609.43 88888.00 2007-11-25 21:05:38.402 329 18221.94 39.30 52609.35 88888.00 2007-11-25 21:05:38.902 329 18221.92 39.34 52609.26 88888.00 2007-11-25 21:05:39.402 329 18221.84 39.35 52609.32 88888.00 2007-11-25 21:05:39.902 329 18221.83 39.27 52609.26 88888.00 2007-11-25 21:05:40.402 329 18221.81 39.21 52609.23 88888.00 2007-11-25 21:05:40.902 329 18221.89 39.19 52609.29 88888.00 2007-11-25 21:05:41.399 329 18221.87 39.21 52609.25 88888.00 2007-11-25 21:05:41.909 329 18221.87 39.32 52609.26 88888.00 2007-11-25 21:05:42.409 329 18221.94 39.38 52609.34 88888.00 2007-11-25 21:05:42.909 329 18221.93 39.40 52609.27 88888.00 2007-11-25 21:05:43.409 329 18222.01 39.38 52609.24 88888.00 2007-11-25 21:05:43.909 329 18222.16 39.36 52609.23 88888.00 2007-11-25 21:05:44.409 329 18222.17 39.30 52609.21 88888.00 2007-11-25 21:05:44.909 329 18221.99 39.30 52609.19 88888.00 2007-11-25 21:05:45.409 329 18221.94 39.35 52609.24 88888.00 2007-11-25 21:05:45.909 329 18221.83 39.32 52609.35 88888.00 2007-11-25 21:05:46.409 329 18221.72 39.31 52609.37 88888.00 2007-11-25 21:05:46.909 329 18221.88 39.29 52609.33 88888.00 2007-11-25 21:05:47.409 329 18221.82 39.35 52609.38 88888.00 2007-11-25 21:05:47.909 329 18221.88 39.37 52609.46 88888.00 2007-11-25 21:05:48.409 329 18221.87 39.42 52609.49 88888.00 2007-11-25 21:05:48.909 329 18221.91 39.48 52609.48 88888.00 2007-11-25 21:05:49.409 329 18221.85 39.55 52609.49 88888.00 2007-11-25 21:05:49.909 329 18221.87 39.48 52609.50 88888.00 2007-11-25 21:05:50.409 329 18221.80 39.39 52609.51 88888.00 2007-11-25 21:05:50.909 329 18221.77 39.33 52609.48 88888.00 2007-11-25 21:05:51.409 329 18221.81 39.32 52609.37 88888.00 2007-11-25 21:05:51.909 329 18221.69 39.37 52609.25 88888.00 2007-11-25 21:05:52.409 329 18221.78 39.44 52609.17 88888.00 2007-11-25 21:05:52.909 329 18221.83 39.48 52609.22 88888.00 2007-11-25 21:05:53.409 329 18221.90 39.46 52609.21 88888.00 2007-11-25 21:05:53.909 329 18221.87 39.43 52609.26 88888.00 2007-11-25 21:05:54.409 329 18221.90 39.46 52609.29 88888.00 2007-11-25 21:05:54.909 329 18221.81 39.56 52609.15 88888.00 2007-11-25 21:05:55.409 329 18221.69 39.51 52609.10 88888.00 2007-11-25 21:05:55.909 329 18221.75 39.55 52609.14 88888.00 2007-11-25 21:05:56.409 329 18221.73 39.53 52609.10 88888.00 2007-11-25 21:05:56.909 329 18221.70 39.42 52609.13 88888.00 2007-11-25 21:05:57.409 329 18221.61 39.48 52609.23 88888.00 2007-11-25 21:05:57.909 329 18221.62 39.53 52609.28 88888.00 2007-11-25 21:05:58.409 329 18221.61 39.39 52609.21 88888.00 2007-11-25 21:05:58.909 329 18221.59 39.45 52609.12 88888.00 2007-11-25 21:05:59.409 329 18221.67 39.46 52609.14 88888.00 2007-11-25 21:05:59.909 329 18221.69 39.34 52609.16 88888.00 2007-11-25 21:06:00.409 329 18221.72 39.31 52609.25 88888.00 2007-11-25 21:06:00.909 329 18221.79 39.32 52609.26 88888.00 2007-11-25 21:06:01.409 329 18221.83 39.45 52609.19 88888.00 2007-11-25 21:06:01.909 329 18221.88 39.41 52609.32 88888.00 2007-11-25 21:06:02.409 329 18221.83 39.41 52609.46 88888.00 2007-11-25 21:06:02.909 329 18221.72 39.42 52609.46 88888.00 2007-11-25 21:06:03.409 329 18221.63 39.44 52609.31 88888.00 2007-11-25 21:06:03.909 329 18221.75 39.46 52609.11 88888.00 2007-11-25 21:06:04.409 329 18221.77 39.39 52609.29 88888.00 2007-11-25 21:06:04.909 329 18221.78 39.40 52609.37 88888.00 2007-11-25 21:06:05.409 329 18221.74 39.43 52609.32 88888.00 2007-11-25 21:06:05.909 329 18221.77 39.49 52609.26 88888.00 2007-11-25 21:06:06.409 329 18221.78 39.51 52609.20 88888.00 2007-11-25 21:06:06.909 329 18221.80 39.48 52609.23 88888.00 2007-11-25 21:06:07.409 329 18221.78 39.48 52609.22 88888.00 2007-11-25 21:06:07.909 329 18221.79 39.53 52609.25 88888.00 2007-11-25 21:06:08.409 329 18221.87 39.48 52609.28 88888.00 2007-11-25 21:06:08.909 329 18221.93 39.43 52609.20 88888.00 2007-11-25 21:06:09.409 329 18221.80 39.48 52609.23 88888.00 2007-11-25 21:06:09.909 329 18221.74 39.45 52609.24 88888.00 2007-11-25 21:06:10.409 329 18221.81 39.41 52609.11 88888.00 2007-11-25 21:06:10.909 329 18221.95 39.47 52609.14 88888.00 2007-11-25 21:06:11.409 329 18221.92 39.52 52609.08 88888.00 2007-11-25 21:06:11.909 329 18221.82 39.52 52609.14 88888.00 2007-11-25 21:06:12.409 329 18221.89 39.55 52609.29 88888.00 2007-11-25 21:06:12.909 329 18221.90 39.55 52609.37 88888.00 2007-11-25 21:06:13.409 329 18221.93 39.54 52609.37 88888.00 2007-11-25 21:06:13.909 329 18221.87 39.54 52609.31 88888.00 2007-11-25 21:06:14.409 329 18221.91 39.52 52609.29 88888.00 2007-11-25 21:06:14.909 329 18221.98 39.41 52609.37 88888.00 2007-11-25 21:06:15.409 329 18222.00 39.43 52609.42 88888.00 2007-11-25 21:06:15.909 329 18221.96 39.53 52609.49 88888.00 2007-11-25 21:06:16.409 329 18221.98 39.57 52609.47 88888.00 2007-11-25 21:06:16.909 329 18222.07 39.52 52609.50 88888.00 2007-11-25 21:06:17.409 329 18222.05 39.59 52609.50 88888.00 2007-11-25 21:06:17.909 329 18222.11 39.71 52609.46 88888.00 2007-11-25 21:06:18.409 329 18222.22 39.69 52609.36 88888.00 2007-11-25 21:06:18.909 329 18222.10 39.61 52609.40 88888.00 2007-11-25 21:06:19.409 329 18222.00 39.57 52609.45 88888.00 2007-11-25 21:06:19.909 329 18221.95 39.53 52609.51 88888.00 2007-11-25 21:06:20.409 329 18221.95 39.49 52609.50 88888.00 2007-11-25 21:06:20.909 329 18222.00 39.53 52609.50 88888.00 2007-11-25 21:06:21.409 329 18221.99 39.55 52609.55 88888.00 2007-11-25 21:06:21.909 329 18221.90 39.60 52609.62 88888.00 2007-11-25 21:06:22.409 329 18221.89 39.55 52609.56 88888.00 2007-11-25 21:06:22.909 329 18221.84 39.46 52609.49 88888.00 2007-11-25 21:06:23.409 329 18221.82 39.48 52609.52 88888.00 2007-11-25 21:06:23.909 329 18221.90 39.55 52609.52 88888.00 2007-11-25 21:06:24.409 329 18221.95 39.64 52609.52 88888.00 2007-11-25 21:06:24.909 329 18222.00 39.73 52609.45 88888.00 2007-11-25 21:06:25.409 329 18221.93 39.72 52609.35 88888.00 2007-11-25 21:06:25.909 329 18221.89 39.66 52609.45 88888.00 2007-11-25 21:06:26.409 329 18221.98 39.70 52609.40 88888.00 2007-11-25 21:06:26.909 329 18222.02 39.72 52609.44 88888.00 2007-11-25 21:06:27.409 329 18221.94 39.65 52609.49 88888.00 2007-11-25 21:06:27.909 329 18221.98 39.62 52609.47 88888.00 2007-11-25 21:06:28.409 329 18222.13 39.57 52609.39 88888.00 2007-11-25 21:06:28.909 329 18222.09 39.59 52609.24 88888.00 2007-11-25 21:06:29.409 329 18222.06 39.63 52609.19 88888.00 2007-11-25 21:06:29.909 329 18222.05 39.59 52609.22 88888.00 2007-11-25 21:06:30.409 329 18222.11 39.54 52609.39 88888.00 2007-11-25 21:06:30.909 329 18222.16 39.56 52609.49 88888.00 2007-11-25 21:06:31.409 329 18222.01 39.55 52609.43 88888.00 2007-11-25 21:06:31.909 329 18222.12 39.54 52609.36 88888.00 2007-11-25 21:06:32.409 329 18222.10 39.63 52609.47 88888.00 2007-11-25 21:06:32.909 329 18222.01 39.67 52609.55 88888.00 2007-11-25 21:06:33.409 329 18222.00 39.63 52609.43 88888.00 2007-11-25 21:06:33.909 329 18222.07 39.58 52609.37 88888.00 2007-11-25 21:06:34.409 329 18222.07 39.57 52609.44 88888.00 2007-11-25 21:06:34.909 329 18222.10 39.60 52609.50 88888.00 2007-11-25 21:06:35.409 329 18222.11 39.54 52609.55 88888.00 2007-11-25 21:06:35.909 329 18222.16 39.56 52609.57 88888.00 2007-11-25 21:06:36.409 329 18222.12 39.62 52609.58 88888.00 2007-11-25 21:06:36.909 329 18222.09 39.61 52609.54 88888.00 2007-11-25 21:06:37.409 329 18222.10 39.59 52609.57 88888.00 2007-11-25 21:06:37.909 329 18222.03 39.61 52609.69 88888.00 2007-11-25 21:06:38.409 329 18222.06 39.61 52609.79 88888.00 2007-11-25 21:06:38.909 329 18222.10 39.60 52609.79 88888.00 2007-11-25 21:06:39.409 329 18221.84 39.57 52609.74 88888.00 2007-11-25 21:06:39.909 329 18221.91 39.49 52609.69 88888.00 2007-11-25 21:06:40.409 329 18221.88 39.53 52609.80 88888.00 2007-11-25 21:06:40.909 329 18221.88 39.58 52609.71 88888.00 2007-11-25 21:06:41.409 329 18221.82 39.58 52609.67 88888.00 2007-11-25 21:06:41.909 329 18221.92 39.59 52609.55 88888.00 2007-11-25 21:06:42.409 329 18222.00 39.59 52609.56 88888.00 2007-11-25 21:06:42.909 329 18222.16 39.62 52609.52 88888.00 2007-11-25 21:06:43.409 329 18222.11 39.66 52609.57 88888.00 2007-11-25 21:06:43.909 329 18222.11 39.61 52609.68 88888.00 2007-11-25 21:06:44.409 329 18222.02 39.56 52609.70 88888.00 2007-11-25 21:06:44.909 329 18222.07 39.59 52609.69 88888.00 2007-11-25 21:06:45.409 329 18222.05 39.67 52609.58 88888.00 2007-11-25 21:06:45.909 329 18222.03 39.63 52609.48 88888.00 2007-11-25 21:06:46.409 329 18222.06 39.70 52609.46 88888.00 2007-11-25 21:06:46.909 329 18222.14 39.66 52609.49 88888.00 2007-11-25 21:06:47.409 329 18222.23 39.72 52609.51 88888.00 2007-11-25 21:06:47.909 329 18222.32 39.77 52609.46 88888.00 2007-11-25 21:06:48.409 329 18222.24 39.67 52609.46 88888.00 2007-11-25 21:06:48.909 329 18222.21 39.61 52609.46 88888.00 2007-11-25 21:06:49.409 329 18222.23 39.66 52609.45 88888.00 2007-11-25 21:06:49.909 329 18222.40 39.66 52609.51 88888.00 2007-11-25 21:06:50.409 329 18222.33 39.66 52609.65 88888.00 2007-11-25 21:06:50.909 329 18222.29 39.68 52609.63 88888.00 2007-11-25 21:06:51.409 329 18222.25 39.67 52609.66 88888.00 2007-11-25 21:06:51.909 329 18222.10 39.68 52609.70 88888.00 2007-11-25 21:06:52.409 329 18222.27 39.69 52609.66 88888.00 2007-11-25 21:06:52.909 329 18222.24 39.60 52609.66 88888.00 2007-11-25 21:06:53.409 329 18222.11 39.54 52609.65 88888.00 2007-11-25 21:06:53.909 329 18222.15 39.61 52609.59 88888.00 2007-11-25 21:06:54.409 329 18222.18 39.64 52609.56 88888.00 2007-11-25 21:06:54.909 329 18222.22 39.55 52609.55 88888.00 2007-11-25 21:06:55.409 329 18222.25 39.48 52609.60 88888.00 2007-11-25 21:06:55.909 329 18222.29 39.49 52609.65 88888.00 2007-11-25 21:06:56.409 329 18222.26 39.57 52609.65 88888.00 2007-11-25 21:06:56.909 329 18222.31 39.57 52609.66 88888.00 2007-11-25 21:06:57.409 329 18222.21 39.55 52609.63 88888.00 2007-11-25 21:06:57.909 329 18222.22 39.65 52609.60 88888.00 2007-11-25 21:06:58.409 329 18222.22 39.70 52609.55 88888.00 2007-11-25 21:06:58.909 329 18222.24 39.61 52609.72 88888.00 2007-11-25 21:06:59.409 329 18222.23 39.58 52609.74 88888.00 2007-11-25 21:06:59.909 329 18222.18 39.61 52609.52 88888.00 2007-11-25 21:07:00.409 329 18222.23 39.59 52609.44 88888.00 2007-11-25 21:07:00.909 329 18222.35 39.64 52609.48 88888.00 2007-11-25 21:07:01.409 329 18222.40 39.67 52609.47 88888.00 2007-11-25 21:07:01.909 329 18222.34 39.68 52609.55 88888.00 2007-11-25 21:07:02.409 329 18222.24 39.71 52609.55 88888.00 2007-11-25 21:07:02.909 329 18222.38 39.65 52609.61 88888.00 2007-11-25 21:07:03.409 329 18222.25 39.63 52609.62 88888.00 2007-11-25 21:07:03.909 329 18222.23 39.62 52609.66 88888.00 2007-11-25 21:07:04.409 329 18222.16 39.61 52609.54 88888.00 2007-11-25 21:07:04.909 329 18222.20 39.59 52609.48 88888.00 2007-11-25 21:07:05.409 329 18222.16 39.58 52609.49 88888.00 2007-11-25 21:07:05.909 329 18222.24 39.52 52609.50 88888.00 2007-11-25 21:07:06.409 329 18222.33 39.43 52609.49 88888.00 2007-11-25 21:07:06.909 329 18222.37 39.46 52609.56 88888.00 2007-11-25 21:07:07.409 329 18222.34 39.53 52609.62 88888.00 2007-11-25 21:07:07.909 329 18222.23 39.64 52609.67 88888.00 2007-11-25 21:07:08.409 329 18222.15 39.65 52609.78 88888.00 2007-11-25 21:07:08.909 329 18222.11 39.59 52609.69 88888.00 2007-11-25 21:07:09.409 329 18222.09 39.69 52609.62 88888.00 2007-11-25 21:07:09.909 329 18222.06 39.71 52609.66 88888.00 2007-11-25 21:07:10.409 329 18222.04 39.71 52609.78 88888.00 2007-11-25 21:07:10.909 329 18222.03 39.75 52609.80 88888.00 2007-11-25 21:07:11.409 329 18222.14 39.76 52609.72 88888.00 2007-11-25 21:07:11.909 329 18222.14 39.72 52609.70 88888.00 2007-11-25 21:07:12.409 329 18222.11 39.73 52609.82 88888.00 2007-11-25 21:07:12.909 329 18222.00 39.63 52609.86 88888.00 2007-11-25 21:07:13.409 329 18222.07 39.62 52609.86 88888.00 2007-11-25 21:07:13.909 329 18222.02 39.62 52609.86 88888.00 2007-11-25 21:07:14.409 329 18222.01 39.61 52609.85 88888.00 2007-11-25 21:07:14.909 329 18222.09 39.60 52609.87 88888.00 2007-11-25 21:07:15.409 329 18222.13 39.60 52609.85 88888.00 2007-11-25 21:07:15.909 329 18222.02 39.55 52609.81 88888.00 2007-11-25 21:07:16.409 329 18222.00 39.56 52609.84 88888.00 2007-11-25 21:07:16.909 329 18222.04 39.48 52609.82 88888.00 2007-11-25 21:07:17.409 329 18222.04 39.55 52609.79 88888.00 2007-11-25 21:07:17.909 329 18222.10 39.56 52609.74 88888.00 2007-11-25 21:07:18.409 329 18222.06 39.59 52609.68 88888.00 2007-11-25 21:07:18.909 329 18221.95 39.61 52609.66 88888.00 2007-11-25 21:07:19.409 329 18221.94 39.60 52609.68 88888.00 2007-11-25 21:07:19.909 329 18221.85 39.60 52609.86 88888.00 2007-11-25 21:07:20.409 329 18221.87 39.63 52609.90 88888.00 2007-11-25 21:07:20.909 329 18222.01 39.58 52609.83 88888.00 2007-11-25 21:07:21.409 329 18222.06 39.51 52609.85 88888.00 2007-11-25 21:07:21.909 329 18221.95 39.52 52609.79 88888.00 2007-11-25 21:07:22.409 329 18222.03 39.63 52609.61 88888.00 2007-11-25 21:07:22.909 329 18221.92 39.62 52609.56 88888.00 2007-11-25 21:07:23.409 329 18221.89 39.63 52609.66 88888.00 2007-11-25 21:07:23.909 329 18221.83 39.67 52609.62 88888.00 2007-11-25 21:07:24.409 329 18221.75 39.61 52609.54 88888.00 2007-11-25 21:07:24.909 329 18221.73 39.61 52609.54 88888.00 2007-11-25 21:07:25.409 329 18221.74 39.57 52609.63 88888.00 2007-11-25 21:07:25.909 329 18221.61 39.58 52609.71 88888.00 2007-11-25 21:07:26.409 329 18221.53 39.57 52609.72 88888.00 2007-11-25 21:07:26.909 329 18221.59 39.62 52609.72 88888.00 2007-11-25 21:07:27.409 329 18221.69 39.60 52609.66 88888.00 2007-11-25 21:07:27.909 329 18221.78 39.54 52609.77 88888.00 2007-11-25 21:07:28.409 329 18221.72 39.58 52609.81 88888.00 2007-11-25 21:07:28.909 329 18221.74 39.68 52609.75 88888.00 2007-11-25 21:07:29.409 329 18221.82 39.72 52609.78 88888.00 2007-11-25 21:07:29.909 329 18221.71 39.75 52609.77 88888.00 2007-11-25 21:07:30.409 329 18221.50 39.71 52609.80 88888.00 2007-11-25 21:07:30.909 329 18221.47 39.71 52609.80 88888.00 2007-11-25 21:07:31.409 329 18221.39 39.74 52609.80 88888.00 2007-11-25 21:07:31.909 329 18221.46 39.71 52609.82 88888.00 2007-11-25 21:07:32.409 329 18221.49 39.76 52609.86 88888.00 2007-11-25 21:07:32.909 329 18221.47 39.75 52609.85 88888.00 2007-11-25 21:07:33.409 329 18221.56 39.71 52609.92 88888.00 2007-11-25 21:07:33.909 329 18221.57 39.67 52610.06 88888.00 2007-11-25 21:07:34.409 329 18221.56 39.64 52609.96 88888.00 2007-11-25 21:07:34.909 329 18221.58 39.64 52609.81 88888.00 2007-11-25 21:07:35.409 329 18221.59 39.64 52609.71 88888.00 2007-11-25 21:07:35.909 329 18221.30 39.61 52609.69 88888.00 2007-11-25 21:07:36.409 329 18221.22 39.58 52609.70 88888.00 2007-11-25 21:07:36.909 329 18221.23 39.56 52609.74 88888.00 2007-11-25 21:07:37.409 329 18221.39 39.59 52609.72 88888.00 2007-11-25 21:07:37.909 329 18221.38 39.59 52609.61 88888.00 2007-11-25 21:07:38.409 329 18221.35 39.55 52609.56 88888.00 2007-11-25 21:07:38.909 329 18221.23 39.56 52609.51 88888.00 2007-11-25 21:07:39.409 329 18221.42 39.61 52609.59 88888.00 2007-11-25 21:07:39.909 329 18221.35 39.63 52609.60 88888.00 2007-11-25 21:07:40.409 329 18221.30 39.67 52609.51 88888.00 2007-11-25 21:07:40.909 329 18221.07 39.66 52609.52 88888.00 2007-11-25 21:07:41.409 329 18221.19 39.65 52609.45 88888.00 2007-11-25 21:07:41.909 329 18221.31 39.64 52609.37 88888.00 2007-11-25 21:07:42.409 329 18221.42 39.55 52609.45 88888.00 2007-11-25 21:07:42.909 329 18221.39 39.58 52609.54 88888.00 2007-11-25 21:07:43.409 329 18221.11 39.66 52609.50 88888.00 2007-11-25 21:07:43.909 329 18221.20 39.63 52609.62 88888.00 2007-11-25 21:07:44.409 329 18221.27 39.60 52609.62 88888.00 2007-11-25 21:07:44.909 329 18221.13 39.62 52609.66 88888.00 2007-11-25 21:07:45.409 329 18221.18 39.71 52609.75 88888.00 2007-11-25 21:07:45.909 329 18221.31 39.74 52609.72 88888.00 2007-11-25 21:07:46.409 329 18221.33 39.72 52609.66 88888.00 2007-11-25 21:07:46.909 329 18221.33 39.70 52609.59 88888.00 2007-11-25 21:07:47.409 329 18221.28 39.66 52609.59 88888.00 2007-11-25 21:07:47.909 329 18221.34 39.66 52609.55 88888.00 2007-11-25 21:07:48.409 329 18221.41 39.65 52609.51 88888.00 2007-11-25 21:07:48.909 329 18221.37 39.60 52609.49 88888.00 2007-11-25 21:07:49.409 329 18221.47 39.56 52609.44 88888.00 2007-11-25 21:07:49.909 329 18221.57 39.57 52609.40 88888.00 2007-11-25 21:07:50.409 329 18221.52 39.59 52609.33 88888.00 2007-11-25 21:07:50.909 329 18221.56 39.71 52609.31 88888.00 2007-11-25 21:07:51.409 329 18221.59 39.75 52609.34 88888.00 2007-11-25 21:07:51.909 329 18221.61 39.76 52609.40 88888.00 2007-11-25 21:07:52.409 329 18221.69 39.73 52609.50 88888.00 2007-11-25 21:07:52.909 329 18221.63 39.74 52609.56 88888.00 2007-11-25 21:07:53.409 329 18221.59 39.71 52609.69 88888.00 2007-11-25 21:07:53.909 329 18221.55 39.75 52609.65 88888.00 2007-11-25 21:07:54.409 329 18221.61 39.85 52609.61 88888.00 2007-11-25 21:07:54.909 329 18221.62 39.82 52609.63 88888.00 2007-11-25 21:07:55.409 329 18221.74 39.78 52609.57 88888.00 2007-11-25 21:07:55.909 329 18221.72 39.81 52609.49 88888.00 2007-11-25 21:07:56.409 329 18221.79 39.88 52609.46 88888.00 2007-11-25 21:07:56.909 329 18221.64 39.94 52609.43 88888.00 2007-11-25 21:07:57.409 329 18221.47 39.89 52609.39 88888.00 2007-11-25 21:07:57.909 329 18221.48 39.88 52609.39 88888.00 2007-11-25 21:07:58.409 329 18221.46 39.92 52609.51 88888.00 2007-11-25 21:07:58.909 329 18221.61 39.99 52609.42 88888.00 2007-11-25 21:07:59.409 329 18221.66 40.02 52609.33 88888.00 2007-11-25 21:07:59.909 329 18221.60 40.02 52609.38 88888.00 2007-11-25 21:08:00.409 329 18221.64 39.99 52609.37 88888.00 2007-11-25 21:08:00.909 329 18221.55 39.98 52609.38 88888.00 2007-11-25 21:08:01.409 329 18221.52 40.04 52609.42 88888.00 2007-11-25 21:08:01.909 329 18221.60 40.08 52609.46 88888.00 2007-11-25 21:08:02.409 329 18221.56 40.00 52609.40 88888.00 2007-11-25 21:08:02.909 329 18221.49 39.95 52609.39 88888.00 2007-11-25 21:08:03.409 329 18221.51 39.93 52609.45 88888.00 2007-11-25 21:08:03.909 329 18221.53 39.98 52609.45 88888.00 2007-11-25 21:08:04.409 329 18221.55 40.02 52609.39 88888.00 2007-11-25 21:08:04.909 329 18221.73 40.03 52609.21 88888.00 2007-11-25 21:08:05.409 329 18221.71 39.97 52609.22 88888.00 2007-11-25 21:08:05.909 329 18221.55 39.99 52609.29 88888.00 2007-11-25 21:08:06.409 329 18221.58 40.03 52609.32 88888.00 2007-11-25 21:08:06.909 329 18221.63 40.02 52609.42 88888.00 2007-11-25 21:08:07.409 329 18221.59 39.98 52609.47 88888.00 2007-11-25 21:08:07.909 329 18221.60 39.86 52609.37 88888.00 2007-11-25 21:08:08.409 329 18221.75 39.90 52609.33 88888.00 2007-11-25 21:08:08.909 329 18221.70 39.91 52609.46 88888.00 2007-11-25 21:08:09.409 329 18221.70 39.91 52609.54 88888.00 2007-11-25 21:08:09.909 329 18221.63 39.80 52609.46 88888.00 2007-11-25 21:08:10.409 329 18221.78 39.79 52609.48 88888.00 2007-11-25 21:08:10.909 329 18221.81 39.82 52609.45 88888.00 2007-11-25 21:08:11.409 329 18221.64 39.93 52609.49 88888.00 2007-11-25 21:08:11.909 329 18221.64 39.96 52609.46 88888.00 2007-11-25 21:08:12.409 329 18221.74 39.94 52609.29 88888.00 2007-11-25 21:08:12.909 329 18221.85 39.91 52609.25 88888.00 2007-11-25 21:08:13.409 329 18221.89 39.95 52609.34 88888.00 2007-11-25 21:08:13.909 329 18222.01 40.00 52609.33 88888.00 2007-11-25 21:08:14.409 329 18221.88 40.08 52609.32 88888.00 2007-11-25 21:08:14.909 329 18221.67 40.03 52609.29 88888.00 2007-11-25 21:08:15.409 329 18221.73 39.97 52609.35 88888.00 2007-11-25 21:08:15.909 329 18221.80 40.01 52609.39 88888.00 2007-11-25 21:08:16.409 329 18221.88 40.06 52609.45 88888.00 2007-11-25 21:08:16.909 329 18221.81 40.03 52609.48 88888.00 2007-11-25 21:08:17.409 329 18221.92 40.07 52609.48 88888.00 2007-11-25 21:08:17.909 329 18221.99 40.16 52609.52 88888.00 2007-11-25 21:08:18.409 329 18221.98 40.20 52609.38 88888.00 2007-11-25 21:08:18.909 329 18222.03 40.08 52609.26 88888.00 2007-11-25 21:08:19.409 329 18222.04 40.08 52609.26 88888.00 2007-11-25 21:08:19.909 329 18222.07 40.11 52609.27 88888.00 2007-11-25 21:08:20.409 329 18222.12 40.07 52609.36 88888.00 2007-11-25 21:08:20.909 329 18222.01 40.02 52609.39 88888.00 2007-11-25 21:08:21.409 329 18222.02 40.00 52609.38 88888.00 2007-11-25 21:08:21.909 329 18221.99 40.04 52609.44 88888.00 2007-11-25 21:08:22.409 329 18222.01 40.07 52609.43 88888.00 2007-11-25 21:08:22.909 329 18221.95 40.05 52609.32 88888.00 2007-11-25 21:08:23.409 329 18221.92 40.05 52609.23 88888.00 2007-11-25 21:08:23.909 329 18222.02 39.98 52609.27 88888.00 2007-11-25 21:08:24.409 329 18222.13 39.93 52609.32 88888.00 2007-11-25 21:08:24.909 329 18222.21 39.92 52609.32 88888.00 2007-11-25 21:08:25.409 329 18222.24 39.95 52609.29 88888.00 2007-11-25 21:08:25.909 329 18222.25 39.96 52609.28 88888.00 2007-11-25 21:08:26.409 329 18222.28 39.89 52609.28 88888.00 2007-11-25 21:08:26.909 329 18222.35 39.84 52609.33 88888.00 2007-11-25 21:08:27.409 329 18222.28 39.81 52609.28 88888.00 2007-11-25 21:08:27.909 329 18222.26 39.90 52609.24 88888.00 2007-11-25 21:08:28.409 329 18222.32 39.88 52609.21 88888.00 2007-11-25 21:08:28.909 329 18222.39 39.80 52609.28 88888.00 2007-11-25 21:08:29.409 329 18222.37 39.82 52609.29 88888.00 2007-11-25 21:08:29.909 329 18222.29 39.77 52609.26 88888.00 2007-11-25 21:08:30.409 329 18222.36 39.73 52609.35 88888.00 2007-11-25 21:08:30.909 329 18222.24 39.77 52609.37 88888.00 2007-11-25 21:08:31.409 329 18222.21 39.79 52609.45 88888.00 2007-11-25 21:08:31.909 329 18222.31 39.84 52609.47 88888.00 2007-11-25 21:08:32.409 329 18222.26 39.81 52609.38 88888.00 2007-11-25 21:08:32.909 329 18222.35 39.79 52609.49 88888.00 2007-11-25 21:08:33.409 329 18222.37 39.76 52609.61 88888.00 2007-11-25 21:08:33.909 329 18222.38 39.76 52609.51 88888.00 2007-11-25 21:08:34.409 329 18222.37 39.84 52609.39 88888.00 2007-11-25 21:08:34.909 329 18222.44 39.91 52609.35 88888.00 2007-11-25 21:08:35.409 329 18222.42 39.81 52609.40 88888.00 2007-11-25 21:08:35.909 329 18222.48 39.82 52609.46 88888.00 2007-11-25 21:08:36.409 329 18222.54 39.80 52609.55 88888.00 2007-11-25 21:08:36.909 329 18222.51 39.74 52609.43 88888.00 2007-11-25 21:08:37.409 329 18222.58 39.82 52609.31 88888.00 2007-11-25 21:08:37.909 329 18222.57 39.91 52609.34 88888.00 2007-11-25 21:08:38.409 329 18222.66 39.89 52609.28 88888.00 2007-11-25 21:08:38.909 329 18222.57 39.89 52609.20 88888.00 2007-11-25 21:08:39.409 329 18222.48 39.91 52609.25 88888.00 2007-11-25 21:08:39.909 329 18222.50 39.97 52609.20 88888.00 2007-11-25 21:08:40.409 329 18222.54 39.91 52609.26 88888.00 2007-11-25 21:08:40.909 329 18222.49 39.85 52609.33 88888.00 2007-11-25 21:08:41.409 329 18222.32 39.93 52609.35 88888.00 2007-11-25 21:08:41.909 329 18222.48 39.87 52609.33 88888.00 2007-11-25 21:08:42.409 329 18222.48 39.89 52609.22 88888.00 2007-11-25 21:08:42.909 329 18222.64 39.91 52609.25 88888.00 2007-11-25 21:08:43.409 329 18222.63 39.92 52609.23 88888.00 2007-11-25 21:08:43.909 329 18222.65 39.92 52609.27 88888.00 2007-11-25 21:08:44.409 329 18222.48 39.94 52609.45 88888.00 2007-11-25 21:08:44.909 329 18222.63 39.94 52609.52 88888.00 2007-11-25 21:08:45.409 329 18222.70 39.87 52609.40 88888.00 2007-11-25 21:08:45.909 329 18222.50 39.92 52609.40 88888.00 2007-11-25 21:08:46.409 329 18222.57 39.95 52609.38 88888.00 2007-11-25 21:08:46.909 329 18222.72 39.92 52609.29 88888.00 2007-11-25 21:08:47.409 329 18222.82 39.90 52609.39 88888.00 2007-11-25 21:08:47.909 329 18222.82 39.88 52609.50 88888.00 2007-11-25 21:08:48.409 329 18222.76 39.90 52609.54 88888.00 2007-11-25 21:08:48.909 329 18222.87 39.90 52609.61 88888.00 2007-11-25 21:08:49.409 329 18222.72 39.88 52609.58 88888.00 2007-11-25 21:08:49.909 329 18222.66 39.77 52609.59 88888.00 2007-11-25 21:08:50.409 329 18222.77 39.79 52609.66 88888.00 2007-11-25 21:08:50.909 329 18222.71 39.82 52609.51 88888.00 2007-11-25 21:08:51.409 329 18222.72 39.79 52609.49 88888.00 2007-11-25 21:08:51.909 329 18222.58 39.77 52609.45 88888.00 2007-11-25 21:08:52.409 329 18222.50 39.74 52609.44 88888.00 2007-11-25 21:08:52.909 329 18222.61 39.72 52609.52 88888.00 2007-11-25 21:08:53.409 329 18222.50 39.66 52609.52 88888.00 2007-11-25 21:08:53.909 329 18222.44 39.65 52609.42 88888.00 2007-11-25 21:08:54.409 329 18222.44 39.58 52609.32 88888.00 2007-11-25 21:08:54.909 329 18222.35 39.62 52609.29 88888.00 2007-11-25 21:08:55.409 329 18222.43 39.63 52609.28 88888.00 2007-11-25 21:08:55.909 329 18222.54 39.59 52609.29 88888.00 2007-11-25 21:08:56.409 329 18222.45 39.58 52609.33 88888.00 2007-11-25 21:08:56.909 329 18222.13 39.57 52609.34 88888.00 2007-11-25 21:08:57.409 329 18222.21 39.52 52609.32 88888.00 2007-11-25 21:08:57.909 329 18222.51 39.49 52609.27 88888.00 2007-11-25 21:08:58.409 329 18222.47 39.47 52609.17 88888.00 2007-11-25 21:08:58.909 329 18222.43 39.51 52609.28 88888.00 2007-11-25 21:08:59.409 329 18222.42 39.48 52609.35 88888.00 2007-11-25 21:08:59.909 329 18222.44 39.49 52609.40 88888.00 2007-11-25 21:09:00.409 329 18222.38 39.48 52609.54 88888.00 2007-11-25 21:09:00.909 329 18222.38 39.47 52609.58 88888.00 2007-11-25 21:09:01.409 329 18222.47 39.46 52609.43 88888.00 2007-11-25 21:09:01.909 329 18222.38 39.52 52609.36 88888.00 2007-11-25 21:09:02.409 329 18222.37 39.58 52609.36 88888.00 2007-11-25 21:09:02.909 329 18222.42 39.58 52609.44 88888.00 2007-11-25 21:09:03.409 329 18222.42 39.63 52609.35 88888.00 2007-11-25 21:09:03.909 329 18222.43 39.64 52609.32 88888.00 2007-11-25 21:09:04.409 329 18222.43 39.66 52609.34 88888.00 2007-11-25 21:09:04.909 329 18222.35 39.72 52609.34 88888.00 2007-11-25 21:09:05.409 329 18222.39 39.67 52609.35 88888.00 2007-11-25 21:09:05.909 329 18222.36 39.65 52609.36 88888.00 2007-11-25 21:09:06.409 329 18222.48 39.62 52609.32 88888.00 2007-11-25 21:09:06.909 329 18222.51 39.57 52609.35 88888.00 2007-11-25 21:09:07.409 329 18222.49 39.66 52609.29 88888.00 2007-11-25 21:09:07.909 329 18222.51 39.67 52609.38 88888.00 2007-11-25 21:09:08.409 329 18222.53 39.63 52609.43 88888.00 2007-11-25 21:09:08.909 329 18222.31 39.68 52609.50 88888.00 2007-11-25 21:09:09.409 329 18222.21 39.65 52609.58 88888.00 2007-11-25 21:09:09.909 329 18222.31 39.69 52609.55 88888.00 2007-11-25 21:09:10.409 329 18222.40 39.76 52609.50 88888.00 2007-11-25 21:09:10.909 329 18222.51 39.74 52609.55 88888.00 2007-11-25 21:09:11.409 329 18222.63 39.68 52609.51 88888.00 2007-11-25 21:09:11.909 329 18222.50 39.61 52609.56 88888.00 2007-11-25 21:09:12.409 329 18222.37 39.59 52609.57 88888.00 2007-11-25 21:09:12.909 329 18222.33 39.63 52609.50 88888.00 2007-11-25 21:09:13.409 329 18222.46 39.63 52609.49 88888.00 2007-11-25 21:09:13.909 329 18222.51 39.60 52609.45 88888.00 2007-11-25 21:09:14.409 329 18222.42 39.58 52609.66 88888.00 2007-11-25 21:09:14.909 329 18222.34 39.54 52609.75 88888.00 2007-11-25 21:09:15.409 329 18222.23 39.51 52609.86 88888.00 2007-11-25 21:09:15.909 329 18222.20 39.61 52609.86 88888.00 2007-11-25 21:09:16.409 329 18222.35 39.66 52609.75 88888.00 2007-11-25 21:09:16.909 329 18222.40 39.59 52609.68 88888.00 2007-11-25 21:09:17.409 329 18222.32 39.58 52609.69 88888.00 2007-11-25 21:09:17.909 329 18222.40 39.58 52609.81 88888.00 2007-11-25 21:09:18.409 329 18222.51 39.49 52609.91 88888.00 2007-11-25 21:09:18.909 329 18222.49 39.53 52609.92 88888.00 2007-11-25 21:09:19.409 329 18222.56 39.60 52609.86 88888.00 2007-11-25 21:09:19.909 329 18222.50 39.60 52609.67 88888.00 2007-11-25 21:09:20.409 329 18222.55 39.63 52609.60 88888.00 2007-11-25 21:09:20.909 329 18222.56 39.60 52609.62 88888.00 2007-11-25 21:09:21.409 329 18222.58 39.55 52609.54 88888.00 2007-11-25 21:09:21.909 329 18222.54 39.48 52609.51 88888.00 2007-11-25 21:09:22.409 329 18222.35 39.48 52609.60 88888.00 2007-11-25 21:09:22.909 329 18222.44 39.39 52609.79 88888.00 2007-11-25 21:09:23.409 329 18222.54 39.38 52609.81 88888.00 2007-11-25 21:09:23.909 329 18222.40 39.40 52609.90 88888.00 2007-11-25 21:09:24.409 329 18222.38 39.48 52609.86 88888.00 2007-11-25 21:09:24.909 329 18222.48 39.46 52609.82 88888.00 2007-11-25 21:09:25.409 329 18222.35 39.39 52609.90 88888.00 2007-11-25 21:09:25.909 329 18222.36 39.34 52609.89 88888.00 2007-11-25 21:09:26.409 329 18222.58 39.33 52609.90 88888.00 2007-11-25 21:09:26.909 329 18222.56 39.31 52609.84 88888.00 2007-11-25 21:09:27.409 329 18222.49 39.27 52609.85 88888.00 2007-11-25 21:09:27.909 329 18222.51 39.26 52609.89 88888.00 2007-11-25 21:09:28.409 329 18222.44 39.40 52609.92 88888.00 2007-11-25 21:09:28.909 329 18222.39 39.39 52609.94 88888.00 2007-11-25 21:09:29.409 329 18222.51 39.25 52609.89 88888.00 2007-11-25 21:09:29.909 329 18222.48 39.18 52609.92 88888.00 2007-11-25 21:09:30.409 329 18222.42 39.28 52609.91 88888.00 2007-11-25 21:09:30.909 329 18222.51 39.35 52609.93 88888.00 2007-11-25 21:09:31.409 329 18222.49 39.42 52609.90 88888.00 2007-11-25 21:09:31.909 329 18222.50 39.43 52609.92 88888.00 2007-11-25 21:09:32.409 329 18222.44 39.34 52609.93 88888.00 2007-11-25 21:09:32.909 329 18222.53 39.40 52609.94 88888.00 2007-11-25 21:09:33.409 329 18222.49 39.39 52609.95 88888.00 2007-11-25 21:09:33.909 329 18222.47 39.38 52609.92 88888.00 2007-11-25 21:09:34.409 329 18222.48 39.32 52609.87 88888.00 2007-11-25 21:09:34.909 329 18222.43 39.36 52609.90 88888.00 2007-11-25 21:09:35.409 329 18222.55 39.42 52609.95 88888.00 2007-11-25 21:09:35.909 329 18222.59 39.46 52609.87 88888.00 2007-11-25 21:09:36.409 329 18222.49 39.38 52609.80 88888.00 2007-11-25 21:09:36.909 329 18222.55 39.41 52609.74 88888.00 2007-11-25 21:09:37.409 329 18222.63 39.47 52609.62 88888.00 2007-11-25 21:09:37.909 329 18222.54 39.44 52609.69 88888.00 2007-11-25 21:09:38.409 329 18222.57 39.47 52609.80 88888.00 2007-11-25 21:09:38.909 329 18222.63 39.57 52609.93 88888.00 2007-11-25 21:09:39.409 329 18222.59 39.52 52609.93 88888.00 2007-11-25 21:09:39.909 329 18222.56 39.48 52609.87 88888.00 2007-11-25 21:09:40.409 329 18222.50 39.46 52609.78 88888.00 2007-11-25 21:09:40.909 329 18222.51 39.43 52609.73 88888.00 2007-11-25 21:09:41.409 329 18222.44 39.45 52609.79 88888.00 2007-11-25 21:09:41.909 329 18222.46 39.46 52609.84 88888.00 2007-11-25 21:09:42.409 329 18222.44 39.44 52609.71 88888.00 2007-11-25 21:09:42.909 329 18222.60 39.46 52609.75 88888.00 2007-11-25 21:09:43.409 329 18222.63 39.43 52609.74 88888.00 2007-11-25 21:09:43.909 329 18222.56 39.40 52609.78 88888.00 2007-11-25 21:09:44.409 329 18222.53 39.44 52609.74 88888.00 2007-11-25 21:09:44.909 329 18222.51 39.55 52609.72 88888.00 2007-11-25 21:09:45.409 329 18222.44 39.57 52609.70 88888.00 2007-11-25 21:09:45.909 329 18222.44 39.56 52609.56 88888.00 2007-11-25 21:09:46.409 329 18222.44 39.54 52609.60 88888.00 2007-11-25 21:09:46.909 329 18222.40 39.57 52609.59 88888.00 2007-11-25 21:09:47.409 329 18222.55 39.52 52609.69 88888.00 2007-11-25 21:09:47.909 329 18222.51 39.56 52609.66 88888.00 2007-11-25 21:09:48.409 329 18222.47 39.56 52609.70 88888.00 2007-11-25 21:09:48.909 329 18222.37 39.52 52609.67 88888.00 2007-11-25 21:09:49.409 329 18222.49 39.52 52609.78 88888.00 2007-11-25 21:09:49.909 329 18222.47 39.47 52609.77 88888.00 2007-11-25 21:09:50.409 329 18222.35 39.48 52609.67 88888.00 2007-11-25 21:09:50.909 329 18222.48 39.49 52609.70 88888.00 2007-11-25 21:09:51.409 329 18222.54 39.44 52609.77 88888.00 2007-11-25 21:09:51.909 329 18222.50 39.46 52609.84 88888.00 2007-11-25 21:09:52.409 329 18222.47 39.43 52609.83 88888.00 2007-11-25 21:09:52.909 329 18222.59 39.45 52609.79 88888.00 2007-11-25 21:09:53.409 329 18222.48 39.42 52609.81 88888.00 2007-11-25 21:09:53.909 329 18222.46 39.45 52609.74 88888.00 2007-11-25 21:09:54.409 329 18222.60 39.56 52609.75 88888.00 2007-11-25 21:09:54.909 329 18222.71 39.52 52609.79 88888.00 2007-11-25 21:09:55.409 329 18222.54 39.48 52609.77 88888.00 2007-11-25 21:09:55.909 329 18222.59 39.56 52609.61 88888.00 2007-11-25 21:09:56.409 329 18222.63 39.53 52609.59 88888.00 2007-11-25 21:09:56.909 329 18222.51 39.51 52609.69 88888.00 2007-11-25 21:09:57.409 329 18222.37 39.49 52609.72 88888.00 2007-11-25 21:09:57.909 329 18222.51 39.41 52609.74 88888.00 2007-11-25 21:09:58.409 329 18222.53 39.44 52609.87 88888.00 2007-11-25 21:09:58.909 329 18222.67 39.51 52609.98 88888.00 2007-11-25 21:09:59.409 329 18222.67 39.55 52609.96 88888.00 2007-11-25 21:09:59.909 329 18222.68 39.44 52609.93 88888.00 2007-11-25 21:10:00.409 329 18222.53 39.40 52610.00 88888.00 2007-11-25 21:10:00.909 329 18222.47 39.44 52609.94 88888.00 2007-11-25 21:10:01.409 329 18222.36 39.46 52609.87 88888.00 2007-11-25 21:10:01.909 329 18222.45 39.44 52609.87 88888.00 2007-11-25 21:10:02.409 329 18222.47 39.34 52609.87 88888.00 2007-11-25 21:10:02.909 329 18222.48 39.38 52609.89 88888.00 2007-11-25 21:10:03.409 329 18222.59 39.38 52609.84 88888.00 2007-11-25 21:10:03.909 329 18222.55 39.38 52609.79 88888.00 2007-11-25 21:10:04.409 329 18222.37 39.37 52609.83 88888.00 2007-11-25 21:10:04.909 329 18222.51 39.35 52609.75 88888.00 2007-11-25 21:10:05.409 329 18222.50 39.33 52609.65 88888.00 2007-11-25 21:10:05.909 329 18222.43 39.30 52609.73 88888.00 2007-11-25 21:10:06.409 329 18222.53 39.33 52609.75 88888.00 2007-11-25 21:10:06.909 329 18222.54 39.35 52609.73 88888.00 2007-11-25 21:10:07.409 329 18222.44 39.36 52609.58 88888.00 2007-11-25 21:10:07.909 329 18222.47 39.34 52609.71 88888.00 2007-11-25 21:10:08.409 329 18222.56 39.37 52609.82 88888.00 2007-11-25 21:10:08.909 329 18222.64 39.44 52610.07 88888.00 2007-11-25 21:10:09.409 329 18222.65 39.42 52610.17 88888.00 2007-11-25 21:10:09.909 329 18222.51 39.51 52610.26 88888.00 2007-11-25 21:10:10.409 329 18222.50 39.54 52610.39 88888.00 2007-11-25 21:10:10.909 329 18222.61 39.48 52610.21 88888.00 2007-11-25 21:10:11.409 329 18222.60 39.53 52609.98 88888.00 2007-11-25 21:10:11.909 329 18222.59 39.54 52609.91 88888.00 2007-11-25 21:10:12.409 329 18222.43 39.55 52609.94 88888.00 2007-11-25 21:10:12.909 329 18222.28 39.59 52609.92 88888.00 2007-11-25 21:10:13.409 329 18222.37 39.55 52609.74 88888.00 2007-11-25 21:10:13.909 329 18222.44 39.59 52609.79 88888.00 2007-11-25 21:10:14.409 329 18222.60 39.55 52609.77 88888.00 2007-11-25 21:10:14.909 329 18222.59 39.53 52609.79 88888.00 2007-11-25 21:10:15.409 329 18222.59 39.47 52609.78 88888.00 2007-11-25 21:10:15.909 329 18222.63 39.47 52609.84 88888.00 2007-11-25 21:10:16.409 329 18222.67 39.57 52609.91 88888.00 2007-11-25 21:10:16.909 329 18222.69 39.61 52609.78 88888.00 2007-11-25 21:10:17.409 329 18222.64 39.56 52609.71 88888.00 2007-11-25 21:10:17.909 329 18222.46 39.47 52609.68 88888.00 2007-11-25 21:10:18.409 329 18222.38 39.46 52609.73 88888.00 2007-11-25 21:10:18.909 329 18222.43 39.45 52609.74 88888.00 2007-11-25 21:10:19.409 329 18222.46 39.52 52609.65 88888.00 2007-11-25 21:10:19.909 329 18222.49 39.46 52609.60 88888.00 2007-11-25 21:10:20.409 329 18222.50 39.46 52609.56 88888.00 2007-11-25 21:10:20.909 329 18222.50 39.43 52609.59 88888.00 2007-11-25 21:10:21.409 329 18222.43 39.43 52609.61 88888.00 2007-11-25 21:10:21.909 329 18222.38 39.46 52609.52 88888.00 2007-11-25 21:10:22.409 329 18222.47 39.46 52609.65 88888.00 2007-11-25 21:10:22.909 329 18222.49 39.45 52609.72 88888.00 2007-11-25 21:10:23.409 329 18222.44 39.46 52609.70 88888.00 2007-11-25 21:10:23.909 329 18222.44 39.47 52609.70 88888.00 2007-11-25 21:10:24.409 329 18222.38 39.43 52609.66 88888.00 2007-11-25 21:10:24.909 329 18222.42 39.53 52609.70 88888.00 2007-11-25 21:10:25.409 329 18222.44 39.55 52609.68 88888.00 2007-11-25 21:10:25.909 329 18222.37 39.52 52609.71 88888.00 2007-11-25 21:10:26.409 329 18222.26 39.53 52609.73 88888.00 2007-11-25 21:10:26.909 329 18222.28 39.49 52609.61 88888.00 2007-11-25 21:10:27.409 329 18222.38 39.51 52609.70 88888.00 2007-11-25 21:10:27.909 329 18222.46 39.48 52609.81 88888.00 2007-11-25 21:10:28.409 329 18222.54 39.49 52609.86 88888.00 2007-11-25 21:10:28.909 329 18222.45 39.52 52609.72 88888.00 2007-11-25 21:10:29.409 329 18222.50 39.54 52609.59 88888.00 2007-11-25 21:10:29.909 329 18222.48 39.52 52609.60 88888.00 2007-11-25 21:10:30.409 329 18222.45 39.53 52609.65 88888.00 2007-11-25 21:10:30.909 329 18222.26 39.58 52609.72 88888.00 2007-11-25 21:10:31.409 329 18222.28 39.55 52609.77 88888.00 2007-11-25 21:10:31.909 329 18222.35 39.52 52609.81 88888.00 2007-11-25 21:10:32.409 329 18222.35 39.54 52609.81 88888.00 2007-11-25 21:10:32.909 329 18222.43 39.54 52609.69 88888.00 2007-11-25 21:10:33.409 329 18222.42 39.48 52609.56 88888.00 2007-11-25 21:10:33.909 329 18222.35 39.52 52609.55 88888.00 2007-11-25 21:10:34.409 329 18222.27 39.61 52609.62 88888.00 2007-11-25 21:10:34.909 329 18222.34 39.62 52609.61 88888.00 2007-11-25 21:10:35.409 329 18222.29 39.57 52609.63 88888.00 2007-11-25 21:10:35.909 329 18222.39 39.56 52609.67 88888.00 2007-11-25 21:10:36.409 329 18222.45 39.55 52609.56 88888.00 2007-11-25 21:10:36.909 329 18222.38 39.64 52609.62 88888.00 2007-11-25 21:10:37.409 329 18222.34 39.63 52609.60 88888.00 2007-11-25 21:10:37.909 329 18222.18 39.53 52609.56 88888.00 2007-11-25 21:10:38.409 329 18222.25 39.48 52609.55 88888.00 2007-11-25 21:10:38.909 329 18222.39 39.57 52609.66 88888.00 2007-11-25 21:10:39.409 329 18222.36 39.62 52609.86 88888.00 2007-11-25 21:10:39.909 329 18222.39 39.67 52609.83 88888.00 2007-11-25 21:10:40.409 329 18222.48 39.58 52609.73 88888.00 2007-11-25 21:10:40.909 329 18222.25 39.58 52609.63 88888.00 2007-11-25 21:10:41.409 329 18222.18 39.51 52609.79 88888.00 2007-11-25 21:10:41.909 329 18222.24 39.52 52609.84 88888.00 2007-11-25 21:10:42.409 329 18222.33 39.54 52609.83 88888.00 2007-11-25 21:10:42.909 329 18222.34 39.49 52609.78 88888.00 2007-11-25 21:10:43.409 329 18222.23 39.59 52609.79 88888.00 2007-11-25 21:10:43.909 329 18222.22 39.69 52609.87 88888.00 2007-11-25 21:10:44.409 329 18222.28 39.68 52609.94 88888.00 2007-11-25 21:10:44.909 329 18222.40 39.63 52609.94 88888.00 2007-11-25 21:10:45.409 329 18222.29 39.63 52609.94 88888.00 2007-11-25 21:10:45.909 329 18222.23 39.60 52609.86 88888.00 2007-11-25 21:10:46.409 329 18222.16 39.55 52609.82 88888.00 2007-11-25 21:10:46.909 329 18222.31 39.56 52609.79 88888.00 2007-11-25 21:10:47.409 329 18222.28 39.59 52609.79 88888.00 2007-11-25 21:10:47.909 329 18222.21 39.70 52609.69 88888.00 2007-11-25 21:10:48.409 329 18222.25 39.74 52609.69 88888.00 2007-11-25 21:10:48.909 329 18222.27 39.74 52609.69 88888.00 2007-11-25 21:10:49.409 329 18222.35 39.73 52609.73 88888.00 2007-11-25 21:10:49.909 329 18222.31 39.64 52609.67 88888.00 2007-11-25 21:10:50.409 329 18222.29 39.58 52609.71 88888.00 2007-11-25 21:10:50.909 329 18222.25 39.63 52609.81 88888.00 2007-11-25 21:10:51.409 329 18222.16 39.67 52609.79 88888.00 2007-11-25 21:10:51.909 329 18222.11 39.63 52609.69 88888.00 2007-11-25 21:10:52.409 329 18222.13 39.63 52609.63 88888.00 2007-11-25 21:10:52.909 329 18222.18 39.61 52609.52 88888.00 2007-11-25 21:10:53.409 329 18222.20 39.53 52609.39 88888.00 2007-11-25 21:10:53.909 329 18222.29 39.53 52609.42 88888.00 2007-11-25 21:10:54.409 329 18222.14 39.57 52609.65 88888.00 2007-11-25 21:10:54.909 329 18222.10 39.62 52609.90 88888.00 2007-11-25 21:10:55.409 329 18222.21 39.71 52609.91 88888.00 2007-11-25 21:10:55.909 329 18222.16 39.72 52609.84 88888.00 2007-11-25 21:10:56.409 329 18222.05 39.65 52609.73 88888.00 2007-11-25 21:10:56.909 329 18222.21 39.62 52609.62 88888.00 2007-11-25 21:10:57.409 329 18222.24 39.65 52609.60 88888.00 2007-11-25 21:10:57.909 329 18222.21 39.65 52609.69 88888.00 2007-11-25 21:10:58.409 329 18222.25 39.60 52609.70 88888.00 2007-11-25 21:10:58.909 329 18222.34 39.53 52609.58 88888.00 2007-11-25 21:10:59.409 329 18222.34 39.47 52609.52 88888.00 2007-11-25 21:10:59.909 329 18222.36 39.44 52609.44 88888.00 2007-11-25 21:11:00.409 329 18222.31 39.45 52609.57 88888.00 2007-11-25 21:11:00.909 329 18222.31 39.46 52609.72 88888.00 2007-11-25 21:11:01.409 329 18222.26 39.55 52609.71 88888.00 2007-11-25 21:11:01.909 329 18222.28 39.55 52609.75 88888.00 2007-11-25 21:11:02.409 329 18222.33 39.48 52609.75 88888.00 2007-11-25 21:11:02.909 329 18222.35 39.49 52609.77 88888.00 2007-11-25 21:11:03.409 329 18222.37 39.53 52609.75 88888.00 2007-11-25 21:11:03.909 329 18222.47 39.48 52609.65 88888.00 2007-11-25 21:11:04.409 329 18222.46 39.40 52609.62 88888.00 2007-11-25 21:11:04.909 329 18222.27 39.38 52609.52 88888.00 2007-11-25 21:11:05.409 329 18222.23 39.53 52609.50 88888.00 2007-11-25 21:11:05.909 329 18222.23 39.58 52609.47 88888.00 2007-11-25 21:11:06.409 329 18222.26 39.59 52609.36 88888.00 2007-11-25 21:11:06.909 329 18222.25 39.62 52609.35 88888.00 2007-11-25 21:11:07.409 329 18222.34 39.60 52609.49 88888.00 2007-11-25 21:11:07.909 329 18222.29 39.62 52609.66 88888.00 2007-11-25 21:11:08.409 329 18222.40 39.59 52609.69 88888.00 2007-11-25 21:11:08.909 329 18222.37 39.64 52609.68 88888.00 2007-11-25 21:11:09.409 329 18222.26 39.62 52609.63 88888.00 2007-11-25 21:11:09.909 329 18222.09 39.64 52609.54 88888.00 2007-11-25 21:11:10.409 329 18222.11 39.72 52609.57 88888.00 2007-11-25 21:11:10.909 329 18222.25 39.63 52609.60 88888.00 2007-11-25 21:11:11.409 329 18222.38 39.58 52609.47 88888.00 2007-11-25 21:11:11.909 329 18222.34 39.58 52609.51 88888.00 2007-11-25 21:11:12.409 329 18222.28 39.68 52609.63 88888.00 2007-11-25 21:11:12.909 329 18222.25 39.70 52609.63 88888.00 2007-11-25 21:11:13.409 329 18222.33 39.65 52609.44 88888.00 2007-11-25 21:11:13.909 329 18222.47 39.68 52609.42 88888.00 2007-11-25 21:11:14.409 329 18222.53 39.71 52609.51 88888.00 2007-11-25 21:11:14.909 329 18222.56 39.71 52609.51 88888.00 2007-11-25 21:11:15.409 329 18222.53 39.77 52609.49 88888.00 2007-11-25 21:11:15.909 329 18222.57 39.73 52609.55 88888.00 2007-11-25 21:11:16.409 329 18222.69 39.73 52609.52 88888.00 2007-11-25 21:11:16.909 329 18222.80 39.72 52609.54 88888.00 2007-11-25 21:11:17.409 329 18222.79 39.65 52609.61 88888.00 2007-11-25 21:11:17.909 329 18222.78 39.58 52609.66 88888.00 2007-11-25 21:11:18.409 329 18222.71 39.72 52609.69 88888.00 2007-11-25 21:11:18.909 329 18222.69 39.82 52609.65 88888.00 2007-11-25 21:11:19.409 329 18222.61 39.75 52609.57 88888.00 2007-11-25 21:11:19.909 329 18222.55 39.72 52609.62 88888.00 2007-11-25 21:11:20.409 329 18222.55 39.76 52609.57 88888.00 2007-11-25 21:11:20.909 329 18222.49 39.70 52609.55 88888.00 2007-11-25 21:11:21.409 329 18222.43 39.70 52609.65 88888.00 2007-11-25 21:11:21.909 329 18222.47 39.73 52609.65 88888.00 2007-11-25 21:11:22.409 329 18222.46 39.71 52609.59 88888.00 2007-11-25 21:11:22.909 329 18222.63 39.74 52609.60 88888.00 2007-11-25 21:11:23.409 329 18222.64 39.75 52609.65 88888.00 2007-11-25 21:11:23.909 329 18222.56 39.73 52609.67 88888.00 2007-11-25 21:11:24.409 329 18222.54 39.76 52609.61 88888.00 2007-11-25 21:11:24.909 329 18222.45 39.80 52609.62 88888.00 2007-11-25 21:11:25.409 329 18222.49 39.78 52609.71 88888.00 2007-11-25 21:11:25.909 329 18222.48 39.67 52609.66 88888.00 2007-11-25 21:11:26.409 329 18222.35 39.68 52609.68 88888.00 2007-11-25 21:11:26.909 329 18222.35 39.75 52609.71 88888.00 2007-11-25 21:11:27.409 329 18222.45 39.76 52609.62 88888.00 2007-11-25 21:11:27.909 329 18222.50 39.73 52609.74 88888.00 2007-11-25 21:11:28.409 329 18222.44 39.67 52609.72 88888.00 2007-11-25 21:11:28.909 329 18222.44 39.56 52609.82 88888.00 2007-11-25 21:11:29.409 329 18222.54 39.55 52609.82 88888.00 2007-11-25 21:11:29.909 329 18222.51 39.52 52609.81 88888.00 2007-11-25 21:11:30.409 329 18222.57 39.54 52609.84 88888.00 2007-11-25 21:11:30.909 329 18222.33 39.56 52609.83 88888.00 2007-11-25 21:11:31.409 329 18222.16 39.56 52609.66 88888.00 2007-11-25 21:11:31.909 329 18222.20 39.53 52609.67 88888.00 2007-11-25 21:11:32.409 329 18222.15 39.53 52609.74 88888.00 2007-11-25 21:11:32.909 329 18222.16 39.56 52609.65 88888.00 2007-11-25 21:11:33.409 329 18222.13 39.57 52609.67 88888.00 2007-11-25 21:11:33.909 329 18222.13 39.58 52609.67 88888.00 2007-11-25 21:11:34.409 329 18222.02 39.54 52609.58 88888.00 2007-11-25 21:11:34.909 329 18222.13 39.54 52609.56 88888.00 2007-11-25 21:11:35.409 329 18222.18 39.52 52609.58 88888.00 2007-11-25 21:11:35.909 329 18222.25 39.55 52609.59 88888.00 2007-11-25 21:11:36.409 329 18222.32 39.61 52609.60 88888.00 2007-11-25 21:11:36.909 329 18222.43 39.55 52609.55 88888.00 2007-11-25 21:11:37.409 329 18222.51 39.52 52609.62 88888.00 2007-11-25 21:11:37.909 329 18222.40 39.52 52609.62 88888.00 2007-11-25 21:11:38.409 329 18222.40 39.53 52609.62 88888.00 2007-11-25 21:11:38.909 329 18222.29 39.61 52609.56 88888.00 2007-11-25 21:11:39.409 329 18222.22 39.63 52609.63 88888.00 2007-11-25 21:11:39.909 329 18222.18 39.58 52609.68 88888.00 2007-11-25 21:11:40.409 329 18222.09 39.61 52609.65 88888.00 2007-11-25 21:11:40.909 329 18222.31 39.57 52609.63 88888.00 2007-11-25 21:11:41.409 329 18222.34 39.58 52609.58 88888.00 2007-11-25 21:11:41.909 329 18222.39 39.64 52609.68 88888.00 2007-11-25 21:11:42.409 329 18222.38 39.66 52609.75 88888.00 2007-11-25 21:11:42.909 329 18222.25 39.61 52609.74 88888.00 2007-11-25 21:11:43.409 329 18222.31 39.64 52609.63 88888.00 2007-11-25 21:11:43.909 329 18222.28 39.73 52609.52 88888.00 2007-11-25 21:11:44.409 329 18222.51 39.75 52609.42 88888.00 2007-11-25 21:11:44.909 329 18222.63 39.72 52609.48 88888.00 2007-11-25 21:11:45.409 329 18222.42 39.67 52609.60 88888.00 2007-11-25 21:11:45.909 329 18222.44 39.65 52609.59 88888.00 2007-11-25 21:11:46.409 329 18222.40 39.70 52609.51 88888.00 2007-11-25 21:11:46.909 329 18222.40 39.66 52609.49 88888.00 2007-11-25 21:11:47.409 329 18222.49 39.71 52609.54 88888.00 2007-11-25 21:11:47.909 329 18222.45 39.67 52609.52 88888.00 2007-11-25 21:11:48.409 329 18222.31 39.65 52609.66 88888.00 2007-11-25 21:11:48.909 329 18222.34 39.63 52609.62 88888.00 2007-11-25 21:11:49.409 329 18222.42 39.61 52609.59 88888.00 2007-11-25 21:11:49.909 329 18222.42 39.55 52609.59 88888.00 2007-11-25 21:11:50.409 329 18222.42 39.52 52609.55 88888.00 2007-11-25 21:11:50.909 329 18222.25 39.56 52609.56 88888.00 2007-11-25 21:11:51.409 329 18222.21 39.51 52609.46 88888.00 2007-11-25 21:11:51.909 329 18222.15 39.46 52609.49 88888.00 2007-11-25 21:11:52.409 329 18222.24 39.55 52609.55 88888.00 2007-11-25 21:11:52.909 329 18222.25 39.62 52609.57 88888.00 2007-11-25 21:11:53.409 329 18222.17 39.66 52609.54 88888.00 2007-11-25 21:11:53.909 329 18222.21 39.61 52609.60 88888.00 2007-11-25 21:11:54.409 329 18222.13 39.57 52609.60 88888.00 2007-11-25 21:11:54.909 329 18222.16 39.58 52609.55 88888.00 2007-11-25 21:11:55.409 329 18222.26 39.59 52609.52 88888.00 2007-11-25 21:11:55.909 329 18222.18 39.55 52609.58 88888.00 2007-11-25 21:11:56.409 329 18222.14 39.53 52609.65 88888.00 2007-11-25 21:11:56.909 329 18222.03 39.55 52609.63 88888.00 2007-11-25 21:11:57.409 329 18222.13 39.58 52609.62 88888.00 2007-11-25 21:11:57.909 329 18222.04 39.58 52609.62 88888.00 2007-11-25 21:11:58.409 329 18222.00 39.54 52609.70 88888.00 2007-11-25 21:11:58.909 329 18221.92 39.48 52609.83 88888.00 2007-11-25 21:11:59.409 329 18221.98 39.44 52609.79 88888.00 2007-11-25 21:11:59.909 329 18221.96 39.37 52609.79 88888.00 2007-11-25 21:12:00.409 329 18221.95 39.30 52609.75 88888.00 2007-11-25 21:12:00.909 329 18221.94 39.33 52609.71 88888.00 2007-11-25 21:12:01.409 329 18221.95 39.37 52609.74 88888.00 2007-11-25 21:12:01.909 329 18221.85 39.39 52609.69 88888.00 2007-11-25 21:12:02.409 329 18221.91 39.40 52609.77 88888.00 2007-11-25 21:12:02.909 329 18221.90 39.40 52609.82 88888.00 2007-11-25 21:12:03.409 329 18221.83 39.38 52609.85 88888.00 2007-11-25 21:12:03.909 329 18221.67 39.30 52609.91 88888.00 2007-11-25 21:12:04.409 329 18221.52 39.26 52609.91 88888.00 2007-11-25 21:12:04.909 329 18221.59 39.29 52609.90 88888.00 2007-11-25 21:12:05.409 329 18221.68 39.32 52609.85 88888.00 2007-11-25 21:12:05.909 329 18221.66 39.35 52609.81 88888.00 2007-11-25 21:12:06.409 329 18221.56 39.32 52609.70 88888.00 2007-11-25 21:12:06.909 329 18221.47 39.28 52609.52 88888.00 2007-11-25 21:12:07.409 329 18221.38 39.22 52609.58 88888.00 2007-11-25 21:12:07.909 329 18221.38 39.20 52609.85 88888.00 2007-11-25 21:12:08.409 329 18221.48 39.27 52610.05 88888.00 2007-11-25 21:12:08.909 329 18221.55 39.35 52609.93 88888.00 2007-11-25 21:12:09.409 329 18221.55 39.38 52609.95 88888.00 2007-11-25 21:12:09.909 329 18221.67 39.36 52609.86 88888.00 2007-11-25 21:12:10.409 329 18221.60 39.38 52609.79 88888.00 2007-11-25 21:12:10.909 329 18221.40 39.44 52609.70 88888.00 2007-11-25 21:12:11.409 329 18221.28 39.41 52609.60 88888.00 2007-11-25 21:12:11.909 329 18221.29 39.41 52609.43 88888.00 2007-11-25 21:12:12.409 329 18221.46 39.42 52609.49 88888.00 2007-11-25 21:12:12.909 329 18221.52 39.49 52609.55 88888.00 2007-11-25 21:12:13.409 329 18221.48 39.48 52609.48 88888.00 2007-11-25 21:12:13.909 329 18221.41 39.45 52609.48 88888.00 2007-11-25 21:12:14.409 329 18221.38 39.39 52609.45 88888.00 2007-11-25 21:12:14.909 329 18221.38 39.45 52609.45 88888.00 2007-11-25 21:12:15.409 329 18221.30 39.46 52609.40 88888.00 2007-11-25 21:12:15.909 329 18221.38 39.52 52609.46 88888.00 2007-11-25 21:12:16.409 329 18221.29 39.49 52609.56 88888.00 2007-11-25 21:12:16.909 329 18221.26 39.49 52609.66 88888.00 2007-11-25 21:12:17.409 329 18221.11 39.44 52609.65 88888.00 2007-11-25 21:12:17.909 329 18221.12 39.42 52609.65 88888.00 2007-11-25 21:12:18.409 329 18221.34 39.41 52609.68 88888.00 2007-11-25 21:12:18.909 329 18221.24 39.40 52609.63 88888.00 2007-11-25 21:12:19.409 329 18221.20 39.38 52609.62 88888.00 2007-11-25 21:12:19.909 329 18221.33 39.42 52609.77 88888.00 2007-11-25 21:12:20.409 329 18221.38 39.51 52609.71 88888.00 2007-11-25 21:12:20.909 329 18221.12 39.48 52609.80 88888.00 2007-11-25 21:12:21.409 329 18221.13 39.44 52609.75 88888.00 2007-11-25 21:12:21.909 329 18221.14 39.39 52609.60 88888.00 2007-11-25 21:12:22.409 329 18221.13 39.36 52609.51 88888.00 2007-11-25 21:12:22.909 329 18221.11 39.26 52609.52 88888.00 2007-11-25 21:12:23.409 329 18221.08 39.30 52609.47 88888.00 2007-11-25 21:12:23.909 329 18220.98 39.30 52609.47 88888.00 2007-11-25 21:12:24.409 329 18220.99 39.30 52609.43 88888.00 2007-11-25 21:12:24.909 329 18221.02 39.26 52609.44 88888.00 2007-11-25 21:12:25.409 329 18221.01 39.23 52609.42 88888.00 2007-11-25 21:12:25.909 329 18221.06 39.25 52609.46 88888.00 2007-11-25 21:12:26.409 329 18221.05 39.24 52609.74 88888.00 2007-11-25 21:12:26.909 329 18220.97 39.23 52609.85 88888.00 2007-11-25 21:12:27.409 329 18220.92 39.27 52609.79 88888.00 2007-11-25 21:12:27.909 329 18220.93 39.25 52609.78 88888.00 2007-11-25 21:12:28.409 329 18220.92 39.29 52609.80 88888.00 2007-11-25 21:12:28.909 329 18220.99 39.34 52609.80 88888.00 2007-11-25 21:12:29.409 329 18220.95 39.34 52609.75 88888.00 2007-11-25 21:12:29.909 329 18220.86 39.30 52609.66 88888.00 2007-11-25 21:12:30.409 329 18220.96 39.32 52609.63 88888.00 2007-11-25 21:12:30.909 329 18221.02 39.34 52609.63 88888.00 2007-11-25 21:12:31.409 329 18221.03 39.36 52609.56 88888.00 2007-11-25 21:12:31.909 329 18220.88 39.35 52609.55 88888.00 2007-11-25 21:12:32.409 329 18220.82 39.29 52609.63 88888.00 2007-11-25 21:12:32.909 329 18220.75 39.29 52609.68 88888.00 2007-11-25 21:12:33.409 329 18220.66 39.34 52609.48 88888.00 2007-11-25 21:12:33.909 329 18220.69 39.36 52609.34 88888.00 2007-11-25 21:12:34.409 329 18220.74 39.34 52609.35 88888.00 2007-11-25 21:12:34.909 329 18220.79 39.36 52609.34 88888.00 2007-11-25 21:12:35.409 329 18220.92 39.37 52609.45 88888.00 2007-11-25 21:12:35.909 329 18220.93 39.38 52609.51 88888.00 2007-11-25 21:12:36.409 329 18220.80 39.33 52609.57 88888.00 2007-11-25 21:12:36.909 329 18220.86 39.32 52609.51 88888.00 2007-11-25 21:12:37.409 329 18220.91 39.40 52609.50 88888.00 2007-11-25 21:12:37.909 329 18220.93 39.48 52609.49 88888.00 2007-11-25 21:12:38.409 329 18220.97 39.54 52609.57 88888.00 2007-11-25 21:12:38.909 329 18220.79 39.51 52609.73 88888.00 2007-11-25 21:12:39.409 329 18220.74 39.46 52609.80 88888.00 2007-11-25 21:12:39.909 329 18220.80 39.47 52609.68 88888.00 2007-11-25 21:12:40.409 329 18220.88 39.46 52609.68 88888.00 2007-11-25 21:12:40.909 329 18220.97 39.38 52609.72 88888.00 2007-11-25 21:12:41.409 329 18220.91 39.40 52609.65 88888.00 2007-11-25 21:12:41.909 329 18220.79 39.46 52609.46 88888.00 2007-11-25 21:12:42.409 329 18220.72 39.45 52609.47 88888.00 2007-11-25 21:12:42.909 329 18220.80 39.44 52609.38 88888.00 2007-11-25 21:12:43.409 329 18220.87 39.41 52609.32 88888.00 2007-11-25 21:12:43.909 329 18220.88 39.39 52609.33 88888.00 2007-11-25 21:12:44.409 329 18220.93 39.46 52609.28 88888.00 2007-11-25 21:12:44.909 329 18220.94 39.43 52609.34 88888.00 2007-11-25 21:12:45.409 329 18220.86 39.40 52609.52 88888.00 2007-11-25 21:12:45.909 329 18220.84 39.37 52609.47 88888.00 2007-11-25 21:12:46.409 329 18220.87 39.32 52609.36 88888.00 2007-11-25 21:12:46.909 329 18220.88 39.32 52609.50 88888.00 2007-11-25 21:12:47.409 329 18220.92 39.33 52609.62 88888.00 2007-11-25 21:12:47.909 329 18220.87 39.40 52609.62 88888.00 2007-11-25 21:12:48.409 329 18220.75 39.43 52609.67 88888.00 2007-11-25 21:12:48.909 329 18220.81 39.46 52609.65 88888.00 2007-11-25 21:12:49.409 329 18220.84 39.54 52609.66 88888.00 2007-11-25 21:12:49.909 329 18220.88 39.52 52609.71 88888.00 2007-11-25 21:12:50.409 329 18220.83 39.48 52609.66 88888.00 2007-11-25 21:12:50.909 329 18220.81 39.47 52609.62 88888.00 2007-11-25 21:12:51.409 329 18220.83 39.46 52609.61 88888.00 2007-11-25 21:12:51.909 329 18220.81 39.49 52609.55 88888.00 2007-11-25 21:12:52.409 329 18220.76 39.53 52609.54 88888.00 2007-11-25 21:12:52.909 329 18220.80 39.42 52609.44 88888.00 2007-11-25 21:12:53.409 329 18220.92 39.45 52609.50 88888.00 2007-11-25 21:12:53.909 329 18220.94 39.49 52609.45 88888.00 2007-11-25 21:12:54.409 329 18220.97 39.51 52609.38 88888.00 2007-11-25 21:12:54.909 329 18220.93 39.58 52609.34 88888.00 2007-11-25 21:12:55.409 329 18220.93 39.63 52609.45 88888.00 2007-11-25 21:12:55.909 329 18220.92 39.60 52609.45 88888.00 2007-11-25 21:12:56.409 329 18220.88 39.61 52609.32 88888.00 2007-11-25 21:12:56.909 329 18220.84 39.70 52609.31 88888.00 2007-11-25 21:12:57.409 329 18220.90 39.73 52609.38 88888.00 2007-11-25 21:12:57.909 329 18220.74 39.71 52609.49 88888.00 2007-11-25 21:12:58.409 329 18220.80 39.61 52609.59 88888.00 2007-11-25 21:12:58.909 329 18220.82 39.59 52609.65 88888.00 2007-11-25 21:12:59.409 329 18220.86 39.62 52609.57 88888.00 2007-11-25 21:12:59.909 329 18220.83 39.65 52609.55 88888.00 2007-11-25 21:13:00.409 329 18220.72 39.62 52609.67 88888.00 2007-11-25 21:13:00.909 329 18220.77 39.65 52609.66 88888.00 2007-11-25 21:13:01.409 329 18220.70 39.64 52609.59 88888.00 2007-11-25 21:13:01.909 329 18220.57 39.65 52609.57 88888.00 2007-11-25 21:13:02.409 329 18220.58 39.64 52609.55 88888.00 2007-11-25 21:13:02.909 329 18220.69 39.63 52609.55 88888.00 2007-11-25 21:13:03.409 329 18220.74 39.66 52609.57 88888.00 2007-11-25 21:13:03.909 329 18220.75 39.61 52609.61 88888.00 2007-11-25 21:13:04.409 329 18220.66 39.59 52609.54 88888.00 2007-11-25 21:13:04.909 329 18220.74 39.60 52609.65 88888.00 2007-11-25 21:13:05.409 329 18220.76 39.55 52609.71 88888.00 2007-11-25 21:13:05.909 329 18220.69 39.47 52609.79 88888.00 2007-11-25 21:13:06.409 329 18220.76 39.40 52609.67 88888.00 2007-11-25 21:13:06.909 329 18220.72 39.29 52609.63 88888.00 2007-11-25 21:13:07.409 329 18220.66 39.31 52609.51 88888.00 2007-11-25 21:13:07.909 329 18220.76 39.35 52609.55 88888.00 2007-11-25 21:13:08.409 329 18220.75 39.27 52609.59 88888.00 2007-11-25 21:13:08.909 329 18220.72 39.30 52609.58 88888.00 2007-11-25 21:13:09.409 329 18220.80 39.30 52609.48 88888.00 2007-11-25 21:13:09.909 329 18220.81 39.35 52609.43 88888.00 2007-11-25 21:13:10.406 329 18220.68 39.39 52609.48 88888.00 2007-11-25 21:13:10.906 329 18220.85 39.39 52609.50 88888.00 2007-11-25 21:13:11.406 329 18221.01 39.48 52609.47 88888.00 2007-11-25 21:13:11.906 329 18220.87 39.47 52609.44 88888.00 2007-11-25 21:13:12.406 329 18220.82 39.45 52609.45 88888.00 2007-11-25 21:13:12.906 329 18220.76 39.56 52609.42 88888.00 2007-11-25 21:13:13.406 329 18220.72 39.57 52609.47 88888.00 2007-11-25 21:13:13.906 329 18220.60 39.46 52609.54 88888.00 2007-11-25 21:13:14.406 329 18220.58 39.51 52609.56 88888.00 2007-11-25 21:13:14.906 329 18220.58 39.61 52609.55 88888.00 2007-11-25 21:13:15.406 329 18220.71 39.60 52609.51 88888.00 2007-11-25 21:13:15.906 329 18220.73 39.54 52609.42 88888.00 2007-11-25 21:13:16.406 329 18220.62 39.52 52609.29 88888.00 2007-11-25 21:13:16.906 329 18220.59 39.48 52609.38 88888.00 2007-11-25 21:13:17.406 329 18220.59 39.46 52609.42 88888.00 2007-11-25 21:13:17.906 329 18220.71 39.45 52609.47 88888.00 2007-11-25 21:13:18.406 329 18220.71 39.47 52609.47 88888.00 2007-11-25 21:13:18.906 329 18220.65 39.52 52609.36 88888.00 2007-11-25 21:13:19.406 329 18220.65 39.47 52609.33 88888.00 2007-11-25 21:13:19.906 329 18220.58 39.49 52609.27 88888.00 2007-11-25 21:13:20.406 329 18220.51 39.47 52609.32 88888.00 2007-11-25 21:13:20.906 329 18220.46 39.55 52609.32 88888.00 2007-11-25 21:13:21.406 329 18220.52 39.54 52609.31 88888.00 2007-11-25 21:13:21.906 329 18220.68 39.54 52609.26 88888.00 2007-11-25 21:13:22.406 329 18220.76 39.55 52609.33 88888.00 2007-11-25 21:13:22.906 329 18220.77 39.54 52609.31 88888.00 2007-11-25 21:13:23.406 329 18220.82 39.55 52609.27 88888.00 2007-11-25 21:13:23.906 329 18220.74 39.61 52609.27 88888.00 2007-11-25 21:13:24.406 329 18220.77 39.64 52609.46 88888.00 2007-11-25 21:13:24.906 329 18220.73 39.58 52609.27 88888.00 2007-11-25 21:13:25.406 329 18220.58 39.61 52609.27 88888.00 2007-11-25 21:13:25.906 329 18220.76 39.65 52609.37 88888.00 2007-11-25 21:13:26.406 329 18220.87 39.62 52609.38 88888.00 2007-11-25 21:13:26.906 329 18220.94 39.56 52609.37 88888.00 2007-11-25 21:13:27.406 329 18220.97 39.54 52609.37 88888.00 2007-11-25 21:13:27.906 329 18220.98 39.51 52609.39 88888.00 2007-11-25 21:13:28.406 329 18220.90 39.49 52609.46 88888.00 2007-11-25 21:13:28.906 329 18220.86 39.55 52609.44 88888.00 2007-11-25 21:13:29.406 329 18220.94 39.51 52609.42 88888.00 2007-11-25 21:13:29.906 329 18221.02 39.47 52609.45 88888.00 2007-11-25 21:13:30.406 329 18220.97 39.41 52609.45 88888.00 2007-11-25 21:13:30.906 329 18221.05 39.39 52609.37 88888.00 2007-11-25 21:13:31.406 329 18221.08 39.44 52609.51 88888.00 2007-11-25 21:13:31.906 329 18221.08 39.41 52609.54 88888.00 2007-11-25 21:13:32.406 329 18221.22 39.43 52609.42 88888.00 2007-11-25 21:13:32.906 329 18220.97 39.49 52609.39 88888.00 2007-11-25 21:13:33.406 329 18220.87 39.53 52609.45 88888.00 2007-11-25 21:13:33.906 329 18220.92 39.54 52609.46 88888.00 2007-11-25 21:13:34.406 329 18221.09 39.53 52609.47 88888.00 2007-11-25 21:13:34.906 329 18221.04 39.51 52609.45 88888.00 2007-11-25 21:13:35.406 329 18221.11 39.45 52609.48 88888.00 2007-11-25 21:13:35.906 329 18221.11 39.39 52609.55 88888.00 2007-11-25 21:13:36.406 329 18221.11 39.44 52609.43 88888.00 2007-11-25 21:13:36.906 329 18221.05 39.40 52609.43 88888.00 2007-11-25 21:13:37.406 329 18221.03 39.39 52609.42 88888.00 2007-11-25 21:13:37.906 329 18221.02 39.40 52609.38 88888.00 2007-11-25 21:13:38.406 329 18220.87 39.44 52609.54 88888.00 2007-11-25 21:13:38.906 329 18221.01 39.40 52609.66 88888.00 2007-11-25 21:13:39.406 329 18221.02 39.37 52609.62 88888.00 2007-11-25 21:13:39.906 329 18221.09 39.34 52609.50 88888.00 2007-11-25 21:13:40.406 329 18220.94 39.35 52609.43 88888.00 2007-11-25 21:13:40.906 329 18220.95 39.30 52609.56 88888.00 2007-11-25 21:13:41.406 329 18221.04 39.32 52609.56 88888.00 2007-11-25 21:13:41.906 329 18221.05 39.38 52609.59 88888.00 2007-11-25 21:13:42.406 329 18221.04 39.46 52609.71 88888.00 2007-11-25 21:13:42.906 329 18221.11 39.43 52609.50 88888.00 2007-11-25 21:13:43.406 329 18221.11 39.43 52609.54 88888.00 2007-11-25 21:13:43.906 329 18221.15 39.49 52609.52 88888.00 2007-11-25 21:13:44.406 329 18221.13 39.46 52609.61 88888.00 2007-11-25 21:13:44.906 329 18221.24 39.38 52609.65 88888.00 2007-11-25 21:13:45.406 329 18221.19 39.40 52609.65 88888.00 2007-11-25 21:13:45.906 329 18221.04 39.31 52609.59 88888.00 2007-11-25 21:13:46.406 329 18221.06 39.25 52609.58 88888.00 2007-11-25 21:13:46.906 329 18221.07 39.27 52609.61 88888.00 2007-11-25 21:13:47.406 329 18221.11 39.33 52609.65 88888.00 2007-11-25 21:13:47.906 329 18221.11 39.29 52609.65 88888.00 2007-11-25 21:13:48.406 329 18221.04 39.26 52609.66 88888.00 2007-11-25 21:13:48.906 329 18221.07 39.25 52609.70 88888.00 2007-11-25 21:13:49.406 329 18221.07 39.24 52609.70 88888.00 2007-11-25 21:13:49.906 329 18220.98 39.28 52609.71 88888.00 2007-11-25 21:13:50.406 329 18220.95 39.28 52609.72 88888.00 2007-11-25 21:13:50.906 329 18220.83 39.31 52609.70 88888.00 2007-11-25 21:13:51.406 329 18220.93 39.30 52609.67 88888.00 2007-11-25 21:13:51.906 329 18220.94 39.24 52609.63 88888.00 2007-11-25 21:13:52.406 329 18220.96 39.25 52609.59 88888.00 2007-11-25 21:13:52.906 329 18220.99 39.25 52609.54 88888.00 2007-11-25 21:13:53.406 329 18220.85 39.20 52609.61 88888.00 2007-11-25 21:13:53.906 329 18220.86 39.22 52609.66 88888.00 2007-11-25 21:13:54.406 329 18220.65 39.23 52609.56 88888.00 2007-11-25 21:13:54.906 329 18220.85 39.31 52609.63 88888.00 2007-11-25 21:13:55.406 329 18220.98 39.38 52609.59 88888.00 2007-11-25 21:13:55.906 329 18221.06 39.31 52609.66 88888.00 2007-11-25 21:13:56.406 329 18220.94 39.29 52609.69 88888.00 2007-11-25 21:13:56.906 329 18220.94 39.31 52609.72 88888.00 2007-11-25 21:13:57.406 329 18220.93 39.27 52609.75 88888.00 2007-11-25 21:13:57.906 329 18220.82 39.27 52609.73 88888.00 2007-11-25 21:13:58.406 329 18220.92 39.20 52609.70 88888.00 2007-11-25 21:13:58.906 329 18220.82 39.15 52609.72 88888.00 2007-11-25 21:13:59.406 329 18220.88 39.22 52609.78 88888.00 2007-11-25 21:13:59.906 329 18220.93 39.22 52609.81 88888.00 2007-11-25 21:14:00.406 329 18220.84 39.18 52609.81 88888.00 2007-11-25 21:14:00.906 329 18220.75 39.27 52609.73 88888.00 2007-11-25 21:14:01.406 329 18220.73 39.30 52609.78 88888.00 2007-11-25 21:14:01.906 329 18220.82 39.26 52609.82 88888.00 2007-11-25 21:14:02.406 329 18220.88 39.30 52609.85 88888.00 2007-11-25 21:14:02.906 329 18220.87 39.30 52609.86 88888.00 2007-11-25 21:14:03.406 329 18220.77 39.25 52609.89 88888.00 2007-11-25 21:14:03.906 329 18220.87 39.30 52609.79 88888.00 2007-11-25 21:14:04.406 329 18220.83 39.22 52609.68 88888.00 2007-11-25 21:14:04.906 329 18220.79 39.09 52609.78 88888.00 2007-11-25 21:14:05.406 329 18220.80 39.15 52609.80 88888.00 2007-11-25 21:14:05.906 329 18220.83 39.15 52609.69 88888.00 2007-11-25 21:14:06.406 329 18220.82 39.10 52609.81 88888.00 2007-11-25 21:14:06.906 329 18220.74 39.13 52609.91 88888.00 2007-11-25 21:14:07.406 329 18220.68 39.21 52609.80 88888.00 2007-11-25 21:14:07.906 329 18220.81 39.28 52609.69 88888.00 2007-11-25 21:14:08.406 329 18220.85 39.33 52609.61 88888.00 2007-11-25 21:14:08.906 329 18220.81 39.28 52609.72 88888.00 2007-11-25 21:14:09.406 329 18220.82 39.29 52609.81 88888.00 2007-11-25 21:14:09.906 329 18220.91 39.32 52609.75 88888.00 2007-11-25 21:14:10.406 329 18220.84 39.16 52609.82 88888.00 2007-11-25 21:14:10.906 329 18220.73 39.07 52609.79 88888.00 2007-11-25 21:14:11.406 329 18220.94 39.08 52609.71 88888.00 2007-11-25 21:14:11.906 329 18220.85 39.12 52609.72 88888.00 2007-11-25 21:14:12.406 329 18220.84 39.23 52609.69 88888.00 2007-11-25 21:14:12.906 329 18221.02 39.23 52609.72 88888.00 2007-11-25 21:14:13.406 329 18221.01 39.13 52609.80 88888.00 2007-11-25 21:14:13.906 329 18220.74 39.05 52609.81 88888.00 2007-11-25 21:14:14.406 329 18220.63 39.14 52609.87 88888.00 2007-11-25 21:14:14.906 329 18220.98 39.10 52609.83 88888.00 2007-11-25 21:14:15.406 329 18220.95 39.03 52609.83 88888.00 2007-11-25 21:14:15.906 329 18220.93 39.06 52609.77 88888.00 2007-11-25 21:14:16.406 329 18221.12 38.96 52609.74 88888.00 2007-11-25 21:14:16.906 329 18221.07 38.99 52609.71 88888.00 2007-11-25 21:14:17.406 329 18220.95 38.97 52609.78 88888.00 2007-11-25 21:14:17.906 329 18221.19 38.87 52609.78 88888.00 2007-11-25 21:14:18.406 329 18221.12 38.81 52609.83 88888.00 2007-11-25 21:14:18.906 329 18220.99 38.87 52609.81 88888.00 2007-11-25 21:14:19.406 329 18220.91 38.90 52609.77 88888.00 2007-11-25 21:14:19.906 329 18220.88 38.89 52609.80 88888.00 2007-11-25 21:14:20.406 329 18220.85 38.85 52609.89 88888.00 2007-11-25 21:14:20.906 329 18220.93 38.84 52609.90 88888.00 2007-11-25 21:14:21.406 329 18221.01 38.80 52609.90 88888.00 2007-11-25 21:14:21.906 329 18221.04 38.87 52609.96 88888.00 2007-11-25 21:14:22.406 329 18221.17 38.92 52609.91 88888.00 2007-11-25 21:14:22.906 329 18221.20 38.93 52609.74 88888.00 2007-11-25 21:14:23.406 329 18221.05 38.89 52609.80 88888.00 2007-11-25 21:14:23.906 329 18220.93 38.98 52609.93 88888.00 2007-11-25 21:14:24.406 329 18220.88 38.98 52609.86 88888.00 2007-11-25 21:14:24.906 329 18220.95 38.99 52609.81 88888.00 2007-11-25 21:14:25.406 329 18220.93 39.01 52609.74 88888.00 2007-11-25 21:14:25.906 329 18220.87 38.99 52609.73 88888.00 2007-11-25 21:14:26.406 329 18220.79 39.01 52609.78 88888.00 2007-11-25 21:14:26.906 329 18220.93 38.97 52609.85 88888.00 2007-11-25 21:14:27.406 329 18221.01 38.88 52609.85 88888.00 2007-11-25 21:14:27.906 329 18220.76 38.88 52609.81 88888.00 2007-11-25 21:14:28.406 329 18220.62 38.92 52609.71 88888.00 2007-11-25 21:14:28.906 329 18220.77 39.00 52609.61 88888.00 2007-11-25 21:14:29.406 329 18220.77 38.97 52609.58 88888.00 2007-11-25 21:14:29.906 329 18220.85 39.01 52609.70 88888.00 2007-11-25 21:14:30.406 329 18220.65 38.97 52609.72 88888.00 2007-11-25 21:14:30.906 329 18220.60 39.02 52609.63 88888.00 2007-11-25 21:14:31.406 329 18220.69 38.98 52609.59 88888.00 2007-11-25 21:14:31.906 329 18221.05 38.97 52609.61 88888.00 2007-11-25 21:14:32.406 329 18221.14 39.03 52609.68 88888.00 2007-11-25 21:14:32.906 329 18221.03 39.04 52609.63 88888.00 2007-11-25 21:14:33.406 329 18220.98 38.97 52609.62 88888.00 2007-11-25 21:14:33.906 329 18221.03 38.94 52609.62 88888.00 2007-11-25 21:14:34.406 329 18221.08 38.92 52609.61 88888.00 2007-11-25 21:14:34.906 329 18221.06 38.97 52609.65 88888.00 2007-11-25 21:14:35.406 329 18220.99 39.00 52609.57 88888.00 2007-11-25 21:14:35.906 329 18220.82 38.88 52609.51 88888.00 2007-11-25 21:14:36.406 329 18220.97 38.85 52609.54 88888.00 2007-11-25 21:14:36.906 329 18220.85 38.78 52609.51 88888.00 2007-11-25 21:14:37.406 329 18220.71 38.84 52609.61 88888.00 2007-11-25 21:14:37.906 329 18220.80 38.84 52609.63 88888.00 2007-11-25 21:14:38.406 329 18220.70 38.76 52609.66 88888.00 2007-11-25 21:14:38.906 329 18220.74 38.68 52609.56 88888.00 2007-11-25 21:14:39.406 329 18220.62 38.75 52609.55 88888.00 2007-11-25 21:14:39.906 329 18220.69 38.80 52609.54 88888.00 2007-11-25 21:14:40.406 329 18220.69 38.77 52609.60 88888.00 2007-11-25 21:14:40.906 329 18220.65 38.76 52609.78 88888.00 2007-11-25 21:14:41.406 329 18220.73 38.76 52609.80 88888.00 2007-11-25 21:14:41.906 329 18220.70 38.78 52609.84 88888.00 2007-11-25 21:14:42.406 329 18220.76 38.80 52609.77 88888.00 2007-11-25 21:14:42.906 329 18220.74 38.75 52609.63 88888.00 2007-11-25 21:14:43.406 329 18220.76 38.79 52609.51 88888.00 2007-11-25 21:14:43.906 329 18220.74 38.74 52609.48 88888.00 2007-11-25 21:14:44.406 329 18220.73 38.68 52609.58 88888.00 2007-11-25 21:14:44.906 329 18220.64 38.73 52609.65 88888.00 2007-11-25 21:14:45.406 329 18220.62 38.77 52609.60 88888.00 2007-11-25 21:14:45.906 329 18220.66 38.78 52609.66 88888.00 2007-11-25 21:14:46.406 329 18220.69 38.74 52609.77 88888.00 2007-11-25 21:14:46.906 329 18220.61 38.64 52609.72 88888.00 2007-11-25 21:14:47.406 329 18220.79 38.61 52609.59 88888.00 2007-11-25 21:14:47.906 329 18220.69 38.63 52609.50 88888.00 2007-11-25 21:14:48.406 329 18220.79 38.66 52609.50 88888.00 2007-11-25 21:14:48.906 329 18220.77 38.71 52609.54 88888.00 2007-11-25 21:14:49.406 329 18220.65 38.66 52609.63 88888.00 2007-11-25 21:14:49.906 329 18220.58 38.64 52609.65 88888.00 2007-11-25 21:14:50.406 329 18220.54 38.69 52609.63 88888.00 2007-11-25 21:14:50.906 329 18220.51 38.79 52609.68 88888.00 2007-11-25 21:14:51.406 329 18220.41 38.80 52609.63 88888.00 2007-11-25 21:14:51.906 329 18220.50 38.75 52609.70 88888.00 2007-11-25 21:14:52.406 329 18220.58 38.68 52609.83 88888.00 2007-11-25 21:14:52.906 329 18220.60 38.72 52609.84 88888.00 2007-11-25 21:14:53.406 329 18220.75 38.75 52609.70 88888.00 2007-11-25 21:14:53.906 329 18220.72 38.74 52609.72 88888.00 2007-11-25 21:14:54.406 329 18220.79 38.81 52609.73 88888.00 2007-11-25 21:14:54.906 329 18220.79 38.84 52609.55 88888.00 2007-11-25 21:14:55.406 329 18220.73 38.77 52609.58 88888.00 2007-11-25 21:14:55.906 329 18220.91 38.76 52609.75 88888.00 2007-11-25 21:14:56.406 329 18220.88 38.82 52609.77 88888.00 2007-11-25 21:14:56.906 329 18220.79 38.79 52609.68 88888.00 2007-11-25 21:14:57.406 329 18220.84 38.68 52609.78 88888.00 2007-11-25 21:14:57.906 329 18220.94 38.68 52609.93 88888.00 2007-11-25 21:14:58.406 329 18220.84 38.65 52610.02 88888.00 2007-11-25 21:14:58.906 329 18220.99 38.67 52609.97 88888.00 2007-11-25 21:14:59.406 329 18221.03 38.67 52610.02 88888.00 2007-11-25 21:14:59.906 329 18221.17 38.69 52610.01 88888.00 2007-11-25 21:15:00.406 329 18221.02 38.70 52610.01 88888.00 2007-11-25 21:15:00.906 329 18221.13 38.71 52609.98 88888.00 2007-11-25 21:15:01.406 329 18221.01 38.71 52609.85 88888.00 2007-11-25 21:15:01.906 329 18220.91 38.62 52609.77 88888.00 2007-11-25 21:15:02.406 329 18220.94 38.64 52609.73 88888.00 2007-11-25 21:15:02.906 329 18220.93 38.65 52609.79 88888.00 2007-11-25 21:15:03.406 329 18221.02 38.65 52609.72 88888.00 2007-11-25 21:15:03.906 329 18221.14 38.68 52609.66 88888.00 2007-11-25 21:15:04.406 329 18221.15 38.80 52609.78 88888.00 2007-11-25 21:15:04.906 329 18221.12 38.76 52609.79 88888.00 2007-11-25 21:15:05.406 329 18221.13 38.71 52609.72 88888.00 2007-11-25 21:15:05.906 329 18221.18 38.77 52609.71 88888.00 2007-11-25 21:15:06.406 329 18221.23 38.81 52609.73 88888.00 2007-11-25 21:15:06.906 329 18221.19 38.75 52609.73 88888.00 2007-11-25 21:15:07.406 329 18221.20 38.78 52609.71 88888.00 2007-11-25 21:15:07.906 329 18221.03 38.74 52609.73 88888.00 2007-11-25 21:15:08.406 329 18220.94 38.72 52609.65 88888.00 2007-11-25 21:15:08.906 329 18221.03 38.78 52609.60 88888.00 2007-11-25 21:15:09.406 329 18221.01 38.81 52609.62 88888.00 2007-11-25 21:15:09.906 329 18221.07 38.72 52609.63 88888.00 2007-11-25 21:15:10.406 329 18221.03 38.75 52609.55 88888.00 2007-11-25 21:15:10.906 329 18221.12 38.74 52609.50 88888.00 2007-11-25 21:15:11.406 329 18221.33 38.88 52609.63 88888.00 2007-11-25 21:15:11.906 329 18221.31 38.90 52609.56 88888.00 2007-11-25 21:15:12.406 329 18221.22 38.95 52609.48 88888.00 2007-11-25 21:15:12.906 329 18221.26 38.92 52609.47 88888.00 2007-11-25 21:15:13.406 329 18221.28 38.89 52609.47 88888.00 2007-11-25 21:15:13.906 329 18221.37 38.89 52609.39 88888.00 2007-11-25 21:15:14.406 329 18221.51 38.87 52609.36 88888.00 2007-11-25 21:15:14.906 329 18221.46 38.92 52609.33 88888.00 2007-11-25 21:15:15.406 329 18221.38 38.89 52609.25 88888.00 2007-11-25 21:15:15.906 329 18221.55 38.91 52609.20 88888.00 2007-11-25 21:15:16.406 329 18221.63 39.00 52609.22 88888.00 2007-11-25 21:15:16.906 329 18221.62 39.05 52609.33 88888.00 2007-11-25 21:15:17.406 329 18221.49 39.02 52609.28 88888.00 2007-11-25 21:15:17.906 329 18221.40 39.10 52609.35 88888.00 2007-11-25 21:15:18.406 329 18221.53 39.13 52609.35 88888.00 2007-11-25 21:15:18.906 329 18221.66 39.09 52609.38 88888.00 2007-11-25 21:15:19.406 329 18221.68 39.11 52609.45 88888.00 2007-11-25 21:15:19.906 329 18221.58 39.18 52609.54 88888.00 2007-11-25 21:15:20.406 329 18221.55 39.14 52609.49 88888.00 2007-11-25 21:15:20.906 329 18221.67 39.07 52609.47 88888.00 2007-11-25 21:15:21.406 329 18221.75 39.04 52609.47 88888.00 2007-11-25 21:15:21.906 329 18221.68 39.10 52609.42 88888.00 2007-11-25 21:15:22.406 329 18221.63 39.20 52609.33 88888.00 2007-11-25 21:15:22.906 329 18221.80 39.16 52609.35 88888.00 2007-11-25 21:15:23.406 329 18221.80 39.15 52609.36 88888.00 2007-11-25 21:15:23.906 329 18221.73 39.13 52609.37 88888.00 2007-11-25 21:15:24.406 329 18221.72 39.06 52609.34 88888.00 2007-11-25 21:15:24.906 329 18221.64 39.08 52609.26 88888.00 2007-11-25 21:15:25.406 329 18221.69 39.11 52609.24 88888.00 2007-11-25 21:15:25.906 329 18221.72 39.13 52609.21 88888.00 2007-11-25 21:15:26.406 329 18221.80 39.21 52609.21 88888.00 2007-11-25 21:15:26.906 329 18221.72 39.23 52609.27 88888.00 2007-11-25 21:15:27.406 329 18221.77 39.23 52609.26 88888.00 2007-11-25 21:15:27.906 329 18221.89 39.20 52609.27 88888.00 2007-11-25 21:15:28.406 329 18221.83 39.12 52609.28 88888.00 2007-11-25 21:15:28.906 329 18221.64 39.10 52609.27 88888.00 2007-11-25 21:15:29.406 329 18221.77 39.13 52609.33 88888.00 2007-11-25 21:15:29.906 329 18221.72 39.22 52609.33 88888.00 2007-11-25 21:15:30.406 329 18221.63 39.21 52609.36 88888.00 2007-11-25 21:15:30.906 329 18221.78 39.16 52609.37 88888.00 2007-11-25 21:15:31.406 329 18221.66 39.16 52609.29 88888.00 2007-11-25 21:15:31.906 329 18221.88 39.19 52609.38 88888.00 2007-11-25 21:15:32.406 329 18221.99 39.22 52609.43 88888.00 2007-11-25 21:15:32.906 329 18221.92 39.21 52609.39 88888.00 2007-11-25 21:15:33.406 329 18221.80 39.18 52609.39 88888.00 2007-11-25 21:15:33.906 329 18221.85 39.25 52609.54 88888.00 2007-11-25 21:15:34.406 329 18221.91 39.19 52609.56 88888.00 2007-11-25 21:15:34.906 329 18221.95 39.21 52609.54 88888.00 2007-11-25 21:15:35.406 329 18222.10 39.24 52609.58 88888.00 2007-11-25 21:15:35.906 329 18222.07 39.24 52609.69 88888.00 2007-11-25 21:15:36.406 329 18222.02 39.22 52609.75 88888.00 2007-11-25 21:15:36.906 329 18222.16 39.21 52609.81 88888.00 2007-11-25 21:15:37.406 329 18222.11 39.12 52609.68 88888.00 2007-11-25 21:15:37.906 329 18222.16 39.11 52609.60 88888.00 2007-11-25 21:15:38.406 329 18222.22 39.06 52609.92 88888.00 2007-11-25 21:15:38.906 329 18222.21 39.04 52610.04 88888.00 2007-11-25 21:15:39.406 329 18222.29 39.09 52609.85 88888.00 2007-11-25 21:15:39.906 329 18222.31 39.09 52609.72 88888.00 2007-11-25 21:15:40.406 329 18222.25 39.05 52609.81 88888.00 2007-11-25 21:15:40.906 329 18222.20 39.08 52609.78 88888.00 2007-11-25 21:15:41.406 329 18222.15 39.15 52609.80 88888.00 2007-11-25 21:15:41.906 329 18222.25 39.16 52609.80 88888.00 2007-11-25 21:15:42.406 329 18222.34 39.15 52609.82 88888.00 2007-11-25 21:15:42.906 329 18222.37 39.15 52609.80 88888.00 2007-11-25 21:15:43.406 329 18222.31 39.21 52609.77 88888.00 2007-11-25 21:15:43.906 329 18222.36 39.21 52609.70 88888.00 2007-11-25 21:15:44.406 329 18222.36 39.28 52609.63 88888.00 2007-11-25 21:15:44.906 329 18222.26 39.29 52609.67 88888.00 2007-11-25 21:15:45.406 329 18222.39 39.30 52609.61 88888.00 2007-11-25 21:15:45.906 329 18222.49 39.34 52609.55 88888.00 2007-11-25 21:15:46.406 329 18222.67 39.31 52609.61 88888.00 2007-11-25 21:15:46.906 329 18222.69 39.31 52609.55 88888.00 2007-11-25 21:15:47.406 329 18222.64 39.27 52609.45 88888.00 2007-11-25 21:15:47.906 329 18222.56 39.26 52609.51 88888.00 2007-11-25 21:15:48.406 329 18222.51 39.29 52609.52 88888.00 2007-11-25 21:15:48.906 329 18222.64 39.35 52609.75 88888.00 2007-11-25 21:15:49.406 329 18222.76 39.37 52609.81 88888.00 2007-11-25 21:15:49.906 329 18222.74 39.36 52609.83 88888.00 2007-11-25 21:15:50.406 329 18222.64 39.44 52609.80 88888.00 2007-11-25 21:15:50.906 329 18222.69 39.45 52609.72 88888.00 2007-11-25 21:15:51.406 329 18222.72 39.52 52609.74 88888.00 2007-11-25 21:15:51.906 329 18222.83 39.47 52609.83 88888.00 2007-11-25 21:15:52.406 329 18222.98 39.46 52609.79 88888.00 2007-11-25 21:15:52.906 329 18223.10 39.45 52609.71 88888.00 2007-11-25 21:15:53.406 329 18223.16 39.55 52609.71 88888.00 2007-11-25 21:15:53.906 329 18223.08 39.55 52609.78 88888.00 2007-11-25 21:15:54.406 329 18223.13 39.63 52609.72 88888.00 2007-11-25 21:15:54.906 329 18223.08 39.58 52609.69 88888.00 2007-11-25 21:15:55.406 329 18223.05 39.54 52609.69 88888.00 2007-11-25 21:15:55.906 329 18223.07 39.51 52609.63 88888.00 2007-11-25 21:15:56.406 329 18223.00 39.49 52609.55 88888.00 2007-11-25 21:15:56.906 329 18222.91 39.49 52609.72 88888.00 2007-11-25 21:15:57.406 329 18222.80 39.46 52609.80 88888.00 2007-11-25 21:15:57.906 329 18222.87 39.37 52609.75 88888.00 2007-11-25 21:15:58.406 329 18222.88 39.38 52609.67 88888.00 2007-11-25 21:15:58.906 329 18222.79 39.46 52609.71 88888.00 2007-11-25 21:15:59.406 329 18222.78 39.49 52609.81 88888.00 2007-11-25 21:15:59.906 329 18222.80 39.46 52609.95 88888.00 2007-11-25 21:16:00.406 329 18222.79 39.45 52609.96 88888.00 2007-11-25 21:16:00.906 329 18222.87 39.47 52609.90 88888.00 2007-11-25 21:16:01.406 329 18222.97 39.51 52609.94 88888.00 2007-11-25 21:16:01.906 329 18222.92 39.39 52609.95 88888.00 2007-11-25 21:16:02.406 329 18222.96 39.41 52609.90 88888.00 2007-11-25 21:16:02.906 329 18222.90 39.47 52610.01 88888.00 2007-11-25 21:16:03.406 329 18222.78 39.58 52610.06 88888.00 2007-11-25 21:16:03.906 329 18222.72 39.57 52609.96 88888.00 2007-11-25 21:16:04.406 329 18222.67 39.59 52609.96 88888.00 2007-11-25 21:16:04.906 329 18222.70 39.56 52610.13 88888.00 2007-11-25 21:16:05.406 329 18222.71 39.56 52610.18 88888.00 2007-11-25 21:16:05.906 329 18222.80 39.60 52610.00 88888.00 2007-11-25 21:16:06.406 329 18222.78 39.71 52609.95 88888.00 2007-11-25 21:16:06.906 329 18222.78 39.75 52609.89 88888.00 2007-11-25 21:16:07.406 329 18222.76 39.67 52609.93 88888.00 2007-11-25 21:16:07.906 329 18222.79 39.64 52610.01 88888.00 2007-11-25 21:16:08.406 329 18222.69 39.66 52610.02 88888.00 2007-11-25 21:16:08.906 329 18222.65 39.69 52609.95 88888.00 2007-11-25 21:16:09.406 329 18222.64 39.68 52609.85 88888.00 2007-11-25 21:16:09.906 329 18222.76 39.72 52609.90 88888.00 2007-11-25 21:16:10.406 329 18222.82 39.56 52609.87 88888.00 2007-11-25 21:16:10.906 329 18222.88 39.49 52609.98 88888.00 2007-11-25 21:16:11.406 329 18222.80 39.57 52609.95 88888.00 2007-11-25 21:16:11.906 329 18222.77 39.64 52609.89 88888.00 2007-11-25 21:16:12.406 329 18222.71 39.67 52609.85 88888.00 2007-11-25 21:16:12.906 329 18222.72 39.74 52609.89 88888.00 2007-11-25 21:16:13.406 329 18222.72 39.76 52610.06 88888.00 2007-11-25 21:16:13.906 329 18222.88 39.77 52610.13 88888.00 2007-11-25 21:16:14.406 329 18222.93 39.76 52610.13 88888.00 2007-11-25 21:16:14.906 329 18222.81 39.84 52610.12 88888.00 2007-11-25 21:16:15.406 329 18222.78 39.79 52610.12 88888.00 2007-11-25 21:16:15.906 329 18222.86 39.84 52610.12 88888.00 2007-11-25 21:16:16.406 329 18222.85 39.87 52610.09 88888.00 2007-11-25 21:16:16.906 329 18222.87 39.94 52610.18 88888.00 2007-11-25 21:16:17.406 329 18222.89 39.97 52610.24 88888.00 2007-11-25 21:16:17.906 329 18222.87 39.96 52610.37 88888.00 2007-11-25 21:16:18.406 329 18222.81 39.96 52610.38 88888.00 2007-11-25 21:16:18.906 329 18222.83 39.89 52610.19 88888.00 2007-11-25 21:16:19.406 329 18222.80 39.86 52610.24 88888.00 2007-11-25 21:16:19.906 329 18222.74 39.86 52610.30 88888.00 2007-11-25 21:16:20.406 329 18222.71 39.84 52610.35 88888.00 2007-11-25 21:16:20.906 329 18222.71 39.85 52610.30 88888.00 2007-11-25 21:16:21.406 329 18222.76 39.81 52610.27 88888.00 2007-11-25 21:16:21.906 329 18222.67 39.88 52610.24 88888.00 2007-11-25 21:16:22.406 329 18222.63 39.86 52610.29 88888.00 2007-11-25 21:16:22.906 329 18222.74 39.90 52610.41 88888.00 2007-11-25 21:16:23.406 329 18222.67 39.92 52610.42 88888.00 2007-11-25 21:16:23.906 329 18222.67 39.69 52610.42 88888.00 2007-11-25 21:16:24.406 329 18222.76 39.65 52610.33 88888.00 2007-11-25 21:16:24.906 329 18222.59 39.72 52610.42 88888.00 2007-11-25 21:16:25.406 329 18222.67 39.80 52610.44 88888.00 2007-11-25 21:16:25.906 329 18222.78 39.80 52610.56 88888.00 2007-11-25 21:16:26.406 329 18222.85 39.80 52610.55 88888.00 2007-11-25 21:16:26.906 329 18222.78 39.77 52610.39 88888.00 2007-11-25 21:16:27.406 329 18222.76 39.75 52610.33 88888.00 2007-11-25 21:16:27.906 329 18222.81 39.69 52610.33 88888.00 2007-11-25 21:16:28.406 329 18222.81 39.71 52610.37 88888.00 2007-11-25 21:16:28.906 329 18222.92 39.80 52610.44 88888.00 2007-11-25 21:16:29.406 329 18222.90 39.74 52610.41 88888.00 2007-11-25 21:16:29.906 329 18222.90 39.79 52610.54 88888.00 2007-11-25 21:16:30.406 329 18222.87 39.78 52610.63 88888.00 2007-11-25 21:16:30.906 329 18222.76 39.89 52610.49 88888.00 2007-11-25 21:16:31.406 329 18222.75 39.92 52610.51 88888.00 2007-11-25 21:16:31.906 329 18222.70 39.93 52610.43 88888.00 2007-11-25 21:16:32.406 329 18222.81 40.02 52610.42 88888.00 2007-11-25 21:16:32.906 329 18222.70 40.00 52610.43 88888.00 2007-11-25 21:16:33.406 329 18222.54 39.98 52610.39 88888.00 2007-11-25 21:16:33.906 329 18222.51 39.89 52610.41 88888.00 2007-11-25 21:16:34.406 329 18222.58 39.86 52610.54 88888.00 2007-11-25 21:16:34.906 329 18222.50 39.90 52610.51 88888.00 2007-11-25 21:16:35.406 329 18222.54 39.91 52610.52 88888.00 2007-11-25 21:16:35.906 329 18222.42 39.89 52610.51 88888.00 2007-11-25 21:16:36.406 329 18222.48 39.87 52610.39 88888.00 2007-11-25 21:16:36.906 329 18222.51 39.81 52610.37 88888.00 2007-11-25 21:16:37.406 329 18222.56 39.84 52610.36 88888.00 2007-11-25 21:16:37.906 329 18222.57 39.80 52610.38 88888.00 2007-11-25 21:16:38.406 329 18222.51 39.75 52610.39 88888.00 2007-11-25 21:16:38.906 329 18222.51 39.72 52610.49 88888.00 2007-11-25 21:16:39.406 329 18222.60 39.71 52610.40 88888.00 2007-11-25 21:16:39.906 329 18222.61 39.72 52610.36 88888.00 2007-11-25 21:16:40.406 329 18222.59 39.70 52610.51 88888.00 2007-11-25 21:16:40.906 329 18222.66 39.69 52610.54 88888.00 2007-11-25 21:16:41.406 329 18222.64 39.69 52610.47 88888.00 2007-11-25 21:16:41.906 329 18222.55 39.71 52610.47 88888.00 2007-11-25 21:16:42.406 329 18222.47 39.75 52610.51 88888.00 2007-11-25 21:16:42.906 329 18222.45 39.85 52610.53 88888.00 2007-11-25 21:16:43.406 329 18222.38 39.89 52610.70 88888.00 2007-11-25 21:16:43.906 329 18222.28 39.82 52610.60 88888.00 2007-11-25 21:16:44.406 329 18222.27 39.75 52610.49 88888.00 2007-11-25 21:16:44.906 329 18222.32 39.75 52610.70 88888.00 2007-11-25 21:16:45.406 329 18222.35 39.81 52610.65 88888.00 2007-11-25 21:16:45.906 329 18222.18 39.86 52610.58 88888.00 2007-11-25 21:16:46.406 329 18222.10 39.87 52610.58 88888.00 2007-11-25 21:16:46.906 329 18222.34 39.86 52610.47 88888.00 2007-11-25 21:16:47.406 329 18222.32 39.77 52610.45 88888.00 2007-11-25 21:16:47.906 329 18222.33 39.82 52610.51 88888.00 2007-11-25 21:16:48.406 329 18222.35 39.88 52610.63 88888.00 2007-11-25 21:16:48.906 329 18222.36 39.88 52610.64 88888.00 2007-11-25 21:16:49.406 329 18222.47 39.87 52610.54 88888.00 2007-11-25 21:16:49.906 329 18222.42 39.87 52610.60 88888.00 2007-11-25 21:16:50.406 329 18222.32 39.79 52610.56 88888.00 2007-11-25 21:16:50.906 329 18222.22 39.71 52610.62 88888.00 2007-11-25 21:16:51.406 329 18222.34 39.70 52610.60 88888.00 2007-11-25 21:16:51.906 329 18222.39 39.67 52610.60 88888.00 2007-11-25 21:16:52.406 329 18222.32 39.67 52610.53 88888.00 2007-11-25 21:16:52.906 329 18222.24 39.68 52610.54 88888.00 2007-11-25 21:16:53.406 329 18222.13 39.68 52610.49 88888.00 2007-11-25 21:16:53.906 329 18222.09 39.63 52610.51 88888.00 2007-11-25 21:16:54.406 329 18222.21 39.57 52610.43 88888.00 2007-11-25 21:16:54.906 329 18222.25 39.58 52610.45 88888.00 2007-11-25 21:16:55.406 329 18222.14 39.56 52610.42 88888.00 2007-11-25 21:16:55.906 329 18222.13 39.59 52610.38 88888.00 2007-11-25 21:16:56.406 329 18222.13 39.58 52610.38 88888.00 2007-11-25 21:16:56.906 329 18222.07 39.55 52610.42 88888.00 2007-11-25 21:16:57.406 329 18222.09 39.55 52610.44 88888.00 2007-11-25 21:16:57.906 329 18221.98 39.58 52610.39 88888.00 2007-11-25 21:16:58.406 329 18221.85 39.63 52610.39 88888.00 2007-11-25 21:16:58.906 329 18221.99 39.61 52610.42 88888.00 2007-11-25 21:16:59.406 329 18222.17 39.58 52610.45 88888.00 2007-11-25 21:16:59.906 329 18222.05 39.53 52610.43 88888.00 2007-11-25 21:17:00.406 329 18222.01 39.53 52610.45 88888.00 2007-11-25 21:17:00.906 329 18222.01 39.61 52610.39 88888.00 2007-11-25 21:17:01.406 329 18221.99 39.68 52610.48 88888.00 2007-11-25 21:17:01.906 329 18222.06 39.63 52610.55 88888.00 2007-11-25 21:17:02.406 329 18222.18 39.58 52610.38 88888.00 2007-11-25 21:17:02.906 329 18222.14 39.52 52610.38 88888.00 2007-11-25 21:17:03.406 329 18222.18 39.52 52610.44 88888.00 2007-11-25 21:17:03.906 329 18222.23 39.55 52610.41 88888.00 2007-11-25 21:17:04.406 329 18222.26 39.59 52610.51 88888.00 2007-11-25 21:17:04.906 329 18222.27 39.61 52610.58 88888.00 2007-11-25 21:17:05.406 329 18222.16 39.52 52610.43 88888.00 2007-11-25 21:17:05.906 329 18222.07 39.40 52610.48 88888.00 2007-11-25 21:17:06.406 329 18222.12 39.37 52610.49 88888.00 2007-11-25 21:17:06.906 329 18222.07 39.35 52610.39 88888.00 2007-11-25 21:17:07.406 329 18222.06 39.33 52610.29 88888.00 2007-11-25 21:17:07.906 329 18221.95 39.37 52610.27 88888.00 2007-11-25 21:17:08.406 329 18221.89 39.39 52610.26 88888.00 2007-11-25 21:17:08.906 329 18222.03 39.39 52610.24 88888.00 2007-11-25 21:17:09.406 329 18222.06 39.38 52610.21 88888.00 2007-11-25 21:17:09.906 329 18222.12 39.40 52610.31 88888.00 2007-11-25 21:17:10.406 329 18222.05 39.32 52610.27 88888.00 2007-11-25 21:17:10.906 329 18222.05 39.29 52610.29 88888.00 2007-11-25 21:17:11.406 329 18222.06 39.39 52610.38 88888.00 2007-11-25 21:17:11.906 329 18222.13 39.47 52610.28 88888.00 2007-11-25 21:17:12.406 329 18222.07 39.48 52610.27 88888.00 2007-11-25 21:17:12.906 329 18221.94 39.41 52610.37 88888.00 2007-11-25 21:17:13.406 329 18221.87 39.38 52610.33 88888.00 2007-11-25 21:17:13.906 329 18221.92 39.40 52610.26 88888.00 2007-11-25 21:17:14.406 329 18221.93 39.45 52610.27 88888.00 2007-11-25 21:17:14.906 329 18221.92 39.57 52610.37 88888.00 2007-11-25 21:17:15.406 329 18221.95 39.60 52610.36 88888.00 2007-11-25 21:17:15.906 329 18221.99 39.55 52610.30 88888.00 2007-11-25 21:17:16.406 329 18221.99 39.56 52610.28 88888.00 2007-11-25 21:17:16.906 329 18222.00 39.48 52610.33 88888.00 2007-11-25 21:17:17.406 329 18222.00 39.42 52610.27 88888.00 2007-11-25 21:17:17.906 329 18222.02 39.40 52610.15 88888.00 2007-11-25 21:17:18.406 329 18221.83 39.45 52610.13 88888.00 2007-11-25 21:17:18.906 329 18221.94 39.47 52610.30 88888.00 2007-11-25 21:17:19.406 329 18222.06 39.44 52610.32 88888.00 2007-11-25 21:17:19.906 329 18222.03 39.39 52610.25 88888.00 2007-11-25 21:17:20.406 329 18222.15 39.35 52610.26 88888.00 2007-11-25 21:17:20.906 329 18222.15 39.30 52610.38 88888.00 2007-11-25 21:17:21.406 329 18222.12 39.32 52610.39 88888.00 2007-11-25 21:17:21.906 329 18222.17 39.33 52610.33 88888.00 2007-11-25 21:17:22.406 329 18222.02 39.39 52610.18 88888.00 2007-11-25 21:17:22.906 329 18221.95 39.41 52610.24 88888.00 2007-11-25 21:17:23.406 329 18222.24 39.29 52610.28 88888.00 2007-11-25 21:17:23.906 329 18222.21 39.25 52610.35 88888.00 2007-11-25 21:17:24.406 329 18222.16 39.25 52610.41 88888.00 2007-11-25 21:17:24.906 329 18222.20 39.33 52610.39 88888.00 2007-11-25 21:17:25.406 329 18222.16 39.33 52610.29 88888.00 2007-11-25 21:17:25.906 329 18222.26 39.40 52610.30 88888.00 2007-11-25 21:17:26.406 329 18222.21 39.38 52610.35 88888.00 2007-11-25 21:17:26.906 329 18222.25 39.33 52610.31 88888.00 2007-11-25 21:17:27.406 329 18222.25 39.34 52610.38 88888.00 2007-11-25 21:17:27.906 329 18222.14 39.36 52610.33 88888.00 2007-11-25 21:17:28.406 329 18222.05 39.42 52610.17 88888.00 2007-11-25 21:17:28.906 329 18222.07 39.41 52610.24 88888.00 2007-11-25 21:17:29.406 329 18222.10 39.37 52610.23 88888.00 2007-11-25 21:17:29.906 329 18222.11 39.40 52610.25 88888.00 2007-11-25 21:17:30.406 329 18221.99 39.42 52610.25 88888.00 2007-11-25 21:17:30.906 329 18221.98 39.32 52610.24 88888.00 2007-11-25 21:17:31.406 329 18222.22 39.18 52610.25 88888.00 2007-11-25 21:17:31.906 329 18222.21 39.11 52610.21 88888.00 2007-11-25 21:17:32.406 329 18222.14 39.16 52610.21 88888.00 2007-11-25 21:17:32.906 329 18222.04 39.10 52610.20 88888.00 2007-11-25 21:17:33.406 329 18222.01 39.07 52610.31 88888.00 2007-11-25 21:17:33.906 329 18222.05 39.14 52610.26 88888.00 2007-11-25 21:17:34.406 329 18222.13 39.13 52610.17 88888.00 2007-11-25 21:17:34.906 329 18222.15 39.15 52610.17 88888.00 2007-11-25 21:17:35.406 329 18222.07 39.13 52610.26 88888.00 2007-11-25 21:17:35.906 329 18221.92 39.11 52610.29 88888.00 2007-11-25 21:17:36.406 329 18221.99 39.12 52610.30 88888.00 2007-11-25 21:17:36.906 329 18222.06 39.10 52610.16 88888.00 2007-11-25 21:17:37.406 329 18222.04 39.07 52610.36 88888.00 2007-11-25 21:17:37.906 329 18222.00 39.15 52610.49 88888.00 2007-11-25 21:17:38.406 329 18221.96 39.23 52610.54 88888.00 2007-11-25 21:17:38.906 329 18221.99 39.20 52610.51 88888.00 2007-11-25 21:17:39.406 329 18221.99 39.13 52610.31 88888.00 2007-11-25 21:17:39.906 329 18221.80 39.07 52610.40 88888.00 2007-11-25 21:17:40.406 329 18221.72 39.05 52610.30 88888.00 2007-11-25 21:17:40.906 329 18221.63 38.95 52610.20 88888.00 2007-11-25 21:17:41.406 329 18221.55 38.95 52610.16 88888.00 2007-11-25 21:17:41.906 329 18221.77 38.97 52610.07 88888.00 2007-11-25 21:17:42.406 329 18221.78 38.98 52610.12 88888.00 2007-11-25 21:17:42.906 329 18221.77 38.90 52610.10 88888.00 2007-11-25 21:17:43.406 329 18221.81 38.88 52610.23 88888.00 2007-11-25 21:17:43.906 329 18221.94 38.90 52610.26 88888.00 2007-11-25 21:17:44.406 329 18221.93 38.85 52610.16 88888.00 2007-11-25 21:17:44.906 329 18221.93 38.90 52610.16 88888.00 2007-11-25 21:17:45.406 329 18221.90 38.94 52610.21 88888.00 2007-11-25 21:17:45.906 329 18221.99 38.96 52610.29 88888.00 2007-11-25 21:17:46.406 329 18222.22 38.99 52610.26 88888.00 2007-11-25 21:17:46.906 329 18222.13 39.06 52610.19 88888.00 2007-11-25 21:17:47.406 329 18222.13 39.03 52610.23 88888.00 2007-11-25 21:17:47.906 329 18222.33 39.01 52610.21 88888.00 2007-11-25 21:17:48.406 329 18222.25 39.02 52610.37 88888.00 2007-11-25 21:17:48.906 329 18222.18 39.11 52610.29 88888.00 2007-11-25 21:17:49.406 329 18222.36 39.15 52610.30 88888.00 2007-11-25 21:17:49.906 329 18222.34 39.18 52610.27 88888.00 2007-11-25 21:17:50.406 329 18222.17 39.16 52610.21 88888.00 2007-11-25 21:17:50.906 329 18222.13 39.19 52610.19 88888.00 2007-11-25 21:17:51.406 329 18222.26 39.14 52610.14 88888.00 2007-11-25 21:17:51.906 329 18222.22 39.19 52610.09 88888.00 2007-11-25 21:17:52.406 329 18222.15 39.20 52610.01 88888.00 2007-11-25 21:17:52.906 329 18222.27 39.24 52610.04 88888.00 2007-11-25 21:17:53.406 329 18222.42 39.22 52609.95 88888.00 2007-11-25 21:17:53.906 329 18222.46 39.20 52609.90 88888.00 2007-11-25 21:17:54.406 329 18222.48 39.25 52609.92 88888.00 2007-11-25 21:17:54.906 329 18222.36 39.21 52610.02 88888.00 2007-11-25 21:17:55.406 329 18222.36 39.19 52610.07 88888.00 2007-11-25 21:17:55.906 329 18222.40 39.16 52610.12 88888.00 2007-11-25 21:17:56.406 329 18222.37 39.13 52610.06 88888.00 2007-11-25 21:17:56.906 329 18222.31 39.11 52610.00 88888.00 2007-11-25 21:17:57.406 329 18222.45 39.12 52610.02 88888.00 2007-11-25 21:17:57.906 329 18222.45 39.10 52610.05 88888.00 2007-11-25 21:17:58.406 329 18222.53 39.14 52610.07 88888.00 2007-11-25 21:17:58.906 329 18222.59 39.20 52610.01 88888.00 2007-11-25 21:17:59.406 329 18222.47 39.23 52610.06 88888.00 2007-11-25 21:17:59.906 329 18222.43 39.24 52609.98 88888.00 2007-11-25 21:18:00.406 329 18222.56 39.23 52610.03 88888.00 2007-11-25 21:18:00.906 329 18222.57 39.24 52610.23 88888.00 2007-11-25 21:18:01.406 329 18222.49 39.23 52610.27 88888.00 2007-11-25 21:18:01.906 329 18222.42 39.22 52610.14 88888.00 2007-11-25 21:18:02.406 329 18222.40 39.21 52610.03 88888.00 2007-11-25 21:18:02.906 329 18222.48 39.18 52610.05 88888.00 2007-11-25 21:18:03.406 329 18222.45 39.16 52610.17 88888.00 2007-11-25 21:18:03.906 329 18222.44 39.14 52610.33 88888.00 2007-11-25 21:18:04.406 329 18222.39 39.19 52610.33 88888.00 2007-11-25 21:18:04.906 329 18222.27 39.16 52610.30 88888.00 2007-11-25 21:18:05.406 329 18222.43 39.18 52610.47 88888.00 2007-11-25 21:18:05.906 329 18222.59 39.15 52610.38 88888.00 2007-11-25 21:18:06.406 329 18222.42 39.09 52610.12 88888.00 2007-11-25 21:18:06.906 329 18222.57 39.15 52610.15 88888.00 2007-11-25 21:18:07.406 329 18222.51 39.23 52610.12 88888.00 2007-11-25 21:18:07.906 329 18222.59 39.20 52610.06 88888.00 2007-11-25 21:18:08.406 329 18222.55 39.23 52610.04 88888.00 2007-11-25 21:18:08.906 329 18222.69 39.21 52610.00 88888.00 2007-11-25 21:18:09.406 329 18222.63 39.16 52610.01 88888.00 2007-11-25 21:18:09.906 329 18222.60 39.23 52610.07 88888.00 2007-11-25 21:18:10.406 329 18222.75 39.22 52610.03 88888.00 2007-11-25 21:18:10.906 329 18222.70 39.13 52609.98 88888.00 2007-11-25 21:18:11.406 329 18222.70 39.14 52609.93 88888.00 2007-11-25 21:18:11.906 329 18222.90 39.22 52609.98 88888.00 2007-11-25 21:18:12.406 329 18222.83 39.33 52609.96 88888.00 2007-11-25 21:18:12.906 329 18222.97 39.36 52610.02 88888.00 2007-11-25 21:18:13.406 329 18222.94 39.36 52609.97 88888.00 2007-11-25 21:18:13.906 329 18222.96 39.28 52609.92 88888.00 2007-11-25 21:18:14.406 329 18223.00 39.24 52609.86 88888.00 2007-11-25 21:18:14.906 329 18222.96 39.26 52609.82 88888.00 2007-11-25 21:18:15.406 329 18222.86 39.37 52609.95 88888.00 2007-11-25 21:18:15.906 329 18222.72 39.43 52609.92 88888.00 2007-11-25 21:18:16.406 329 18222.67 39.49 52609.95 88888.00 2007-11-25 21:18:16.906 329 18222.79 39.47 52609.97 88888.00 2007-11-25 21:18:17.406 329 18222.86 39.44 52610.00 88888.00 2007-11-25 21:18:17.906 329 18222.75 39.38 52610.01 88888.00 2007-11-25 21:18:18.406 329 18222.58 39.37 52610.04 88888.00 2007-11-25 21:18:18.906 329 18222.76 39.34 52610.07 88888.00 2007-11-25 21:18:19.406 329 18222.94 39.40 52610.08 88888.00 2007-11-25 21:18:19.906 329 18223.03 39.38 52610.07 88888.00 2007-11-25 21:18:20.406 329 18223.00 39.38 52610.16 88888.00 2007-11-25 21:18:20.906 329 18222.76 39.42 52610.10 88888.00 2007-11-25 21:18:21.406 329 18222.77 39.44 52610.05 88888.00 2007-11-25 21:18:21.906 329 18222.97 39.43 52610.09 88888.00 2007-11-25 21:18:22.406 329 18223.00 39.49 52610.07 88888.00 2007-11-25 21:18:22.906 329 18223.09 39.45 52610.15 88888.00 2007-11-25 21:18:23.406 329 18223.11 39.45 52610.03 88888.00 2007-11-25 21:18:23.906 329 18223.02 39.40 52610.14 88888.00 2007-11-25 21:18:24.406 329 18222.96 39.33 52610.01 88888.00 2007-11-25 21:18:24.906 329 18223.13 39.42 52610.07 88888.00 2007-11-25 21:18:25.406 329 18223.22 39.44 52610.17 88888.00 2007-11-25 21:18:25.906 329 18223.15 39.45 52610.15 88888.00 2007-11-25 21:18:26.406 329 18223.14 39.48 52610.07 88888.00 2007-11-25 21:18:26.906 329 18223.19 39.43 52610.14 88888.00 2007-11-25 21:18:27.406 329 18223.25 39.47 52610.24 88888.00 2007-11-25 21:18:27.906 329 18223.21 39.48 52610.24 88888.00 2007-11-25 21:18:28.406 329 18223.02 39.48 52610.20 88888.00 2007-11-25 21:18:28.906 329 18223.11 39.44 52610.08 88888.00 2007-11-25 21:18:29.406 329 18223.12 39.38 52610.12 88888.00 2007-11-25 21:18:29.906 329 18223.15 39.41 52610.08 88888.00 2007-11-25 21:18:30.406 329 18223.18 39.45 52610.02 88888.00 2007-11-25 21:18:30.906 329 18223.05 39.48 52610.05 88888.00 2007-11-25 21:18:31.406 329 18222.96 39.43 52610.04 88888.00 2007-11-25 21:18:31.906 329 18222.99 39.44 52609.92 88888.00 2007-11-25 21:18:32.406 329 18223.02 39.46 52609.86 88888.00 2007-11-25 21:18:32.906 329 18223.04 39.47 52609.86 88888.00 2007-11-25 21:18:33.406 329 18223.03 39.43 52609.86 88888.00 2007-11-25 21:18:33.906 329 18223.15 39.45 52609.89 88888.00 2007-11-25 21:18:34.406 329 18223.10 39.48 52609.94 88888.00 2007-11-25 21:18:34.906 329 18223.01 39.45 52609.91 88888.00 2007-11-25 21:18:35.406 329 18223.10 39.36 52609.92 88888.00 2007-11-25 21:18:35.906 329 18223.18 39.38 52609.94 88888.00 2007-11-25 21:18:36.406 329 18223.29 39.43 52609.96 88888.00 2007-11-25 21:18:36.906 329 18223.31 39.41 52610.05 88888.00 2007-11-25 21:18:37.406 329 18223.25 39.51 52610.13 88888.00 2007-11-25 21:18:37.906 329 18223.31 39.57 52610.03 88888.00 2007-11-25 21:18:38.406 329 18223.31 39.58 52610.01 88888.00 2007-11-25 21:18:38.906 329 18223.22 39.57 52610.02 88888.00 2007-11-25 21:18:39.406 329 18223.20 39.54 52609.89 88888.00 2007-11-25 21:18:39.906 329 18223.15 39.48 52609.83 88888.00 2007-11-25 21:18:40.406 329 18223.22 39.48 52609.90 88888.00 2007-11-25 21:18:40.906 329 18223.26 39.49 52609.86 88888.00 2007-11-25 21:18:41.406 329 18223.35 39.53 52609.86 88888.00 2007-11-25 21:18:41.906 329 18223.23 39.48 52609.84 88888.00 2007-11-25 21:18:42.406 329 18223.08 39.45 52609.93 88888.00 2007-11-25 21:18:42.906 329 18223.18 39.47 52609.97 88888.00 2007-11-25 21:18:43.406 329 18223.19 39.48 52609.90 88888.00 2007-11-25 21:18:43.906 329 18223.25 39.52 52609.75 88888.00 2007-11-25 21:18:44.406 329 18223.12 39.49 52609.90 88888.00 2007-11-25 21:18:44.906 329 18223.12 39.47 52610.00 88888.00 2007-11-25 21:18:45.406 329 18223.16 39.57 52610.01 88888.00 2007-11-25 21:18:45.906 329 18223.13 39.55 52610.07 88888.00 2007-11-25 21:18:46.406 329 18223.11 39.57 52609.95 88888.00 2007-11-25 21:18:46.906 329 18223.16 39.63 52610.06 88888.00 2007-11-25 21:18:47.406 329 18223.22 39.61 52610.12 88888.00 2007-11-25 21:18:47.906 329 18223.26 39.51 52610.05 88888.00 2007-11-25 21:18:48.406 329 18223.23 39.57 52610.07 88888.00 2007-11-25 21:18:48.906 329 18223.25 39.61 52610.06 88888.00 2007-11-25 21:18:49.406 329 18223.23 39.62 52610.03 88888.00 2007-11-25 21:18:49.906 329 18223.19 39.64 52609.96 88888.00 2007-11-25 21:18:50.406 329 18223.32 39.57 52609.95 88888.00 2007-11-25 21:18:50.906 329 18223.41 39.63 52609.95 88888.00 2007-11-25 21:18:51.406 329 18223.44 39.77 52609.86 88888.00 2007-11-25 21:18:51.906 329 18223.51 39.74 52609.91 88888.00 2007-11-25 21:18:52.406 329 18223.44 39.67 52609.95 88888.00 2007-11-25 21:18:52.906 329 18223.47 39.70 52610.02 88888.00 2007-11-25 21:18:53.406 329 18223.48 39.65 52609.95 88888.00 2007-11-25 21:18:53.906 329 18223.54 39.61 52609.97 88888.00 2007-11-25 21:18:54.406 329 18223.53 39.56 52609.94 88888.00 2007-11-25 21:18:54.906 329 18223.47 39.55 52609.94 88888.00 2007-11-25 21:18:55.406 329 18223.46 39.55 52609.90 88888.00 2007-11-25 21:18:55.906 329 18223.47 39.54 52609.98 88888.00 2007-11-25 21:18:56.406 329 18223.57 39.58 52609.98 88888.00 2007-11-25 21:18:56.906 329 18223.65 39.55 52609.96 88888.00 2007-11-25 21:18:57.406 329 18223.65 39.56 52610.04 88888.00 2007-11-25 21:18:57.906 329 18223.72 39.59 52610.05 88888.00 2007-11-25 21:18:58.406 329 18223.64 39.53 52609.97 88888.00 2007-11-25 21:18:58.906 329 18223.62 39.46 52609.97 88888.00 2007-11-25 21:18:59.406 329 18223.70 39.48 52610.01 88888.00 2007-11-25 21:18:59.906 329 18223.66 39.54 52610.07 88888.00 2007-11-25 21:19:00.406 329 18223.67 39.51 52610.08 88888.00 2007-11-25 21:19:00.906 329 18223.57 39.52 52610.15 88888.00 2007-11-25 21:19:01.406 329 18223.54 39.47 52610.16 88888.00 2007-11-25 21:19:01.906 329 18223.59 39.46 52610.08 88888.00 2007-11-25 21:19:02.406 329 18223.57 39.44 52610.03 88888.00 2007-11-25 21:19:02.906 329 18223.55 39.42 52610.10 88888.00 2007-11-25 21:19:03.406 329 18223.48 39.47 52610.24 88888.00 2007-11-25 21:19:03.906 329 18223.45 39.44 52610.38 88888.00 2007-11-25 21:19:04.406 329 18223.40 39.42 52610.39 88888.00 2007-11-25 21:19:04.906 329 18223.51 39.47 52610.36 88888.00 2007-11-25 21:19:05.406 329 18223.50 39.40 52610.30 88888.00 2007-11-25 21:19:05.906 329 18223.47 39.30 52610.27 88888.00 2007-11-25 21:19:06.406 329 18223.51 39.31 52610.41 88888.00 2007-11-25 21:19:06.906 329 18223.55 39.33 52610.47 88888.00 2007-11-25 21:19:07.406 329 18223.47 39.36 52610.44 88888.00 2007-11-25 21:19:07.906 329 18223.53 39.39 52610.41 88888.00 2007-11-25 21:19:08.406 329 18223.62 39.37 52610.42 88888.00 2007-11-25 21:19:08.906 329 18223.67 39.33 52610.33 88888.00 2007-11-25 21:19:09.406 329 18223.66 39.27 52610.44 88888.00 2007-11-25 21:19:09.906 329 18223.55 39.26 52610.54 88888.00 2007-11-25 21:19:10.406 329 18223.40 39.24 52610.38 88888.00 2007-11-25 21:19:10.906 329 18223.57 39.31 52610.35 88888.00 2007-11-25 21:19:11.406 329 18223.47 39.32 52610.37 88888.00 2007-11-25 21:19:11.906 329 18223.43 39.34 52610.35 88888.00 2007-11-25 21:19:12.406 329 18223.44 39.38 52610.33 88888.00 2007-11-25 21:19:12.906 329 18223.41 39.37 52610.33 88888.00 2007-11-25 21:19:13.406 329 18223.40 39.42 52610.31 88888.00 2007-11-25 21:19:13.906 329 18223.27 39.37 52610.36 88888.00 2007-11-25 21:19:14.406 329 18223.30 39.38 52610.41 88888.00 2007-11-25 21:19:14.906 329 18223.27 39.31 52610.40 88888.00 2007-11-25 21:19:15.406 329 18223.19 39.35 52610.38 88888.00 2007-11-25 21:19:15.906 329 18223.43 39.39 52610.40 88888.00 2007-11-25 21:19:16.406 329 18223.51 39.38 52610.43 88888.00 2007-11-25 21:19:16.906 329 18223.56 39.31 52610.43 88888.00 2007-11-25 21:19:17.406 329 18223.45 39.27 52610.55 88888.00 2007-11-25 21:19:17.906 329 18223.41 39.28 52610.60 88888.00 2007-11-25 21:19:18.406 329 18223.44 39.25 52610.58 88888.00 2007-11-25 21:19:18.906 329 18223.46 39.30 52610.51 88888.00 2007-11-25 21:19:19.406 329 18223.33 39.33 52610.55 88888.00 2007-11-25 21:19:19.906 329 18223.20 39.32 52610.62 88888.00 2007-11-25 21:19:20.406 329 18223.23 39.28 52610.60 88888.00 2007-11-25 21:19:20.906 329 18223.36 39.22 52610.64 88888.00 2007-11-25 21:19:21.406 329 18223.32 39.18 52610.59 88888.00 2007-11-25 21:19:21.906 329 18223.22 39.22 52610.60 88888.00 2007-11-25 21:19:22.406 329 18223.13 39.24 52610.67 88888.00 2007-11-25 21:19:22.906 329 18223.24 39.19 52610.77 88888.00 2007-11-25 21:19:23.406 329 18223.23 39.21 52610.77 88888.00 2007-11-25 21:19:23.906 329 18223.08 39.21 52610.75 88888.00 2007-11-25 21:19:24.406 329 18223.09 39.23 52610.78 88888.00 2007-11-25 21:19:24.906 329 18223.10 39.20 52610.82 88888.00 2007-11-25 21:19:25.406 329 18223.09 39.19 52610.96 88888.00 2007-11-25 21:19:25.906 329 18222.92 39.22 52610.90 88888.00 2007-11-25 21:19:26.406 329 18222.92 39.23 52610.86 88888.00 2007-11-25 21:19:26.906 329 18223.04 39.20 52610.79 88888.00 2007-11-25 21:19:27.406 329 18223.05 39.18 52610.71 88888.00 2007-11-25 21:19:27.906 329 18223.07 39.26 52610.76 88888.00 2007-11-25 21:19:28.406 329 18223.04 39.19 52610.77 88888.00 2007-11-25 21:19:28.906 329 18223.11 39.19 52610.77 88888.00 2007-11-25 21:19:29.406 329 18223.07 39.20 52610.70 88888.00 2007-11-25 21:19:29.906 329 18223.14 39.19 52610.58 88888.00 2007-11-25 21:19:30.406 329 18223.03 39.26 52610.54 88888.00 2007-11-25 21:19:30.906 329 18222.94 39.29 52610.63 88888.00 2007-11-25 21:19:31.406 329 18223.03 39.25 52610.60 88888.00 2007-11-25 21:19:31.906 329 18223.12 39.23 52610.54 88888.00 2007-11-25 21:19:32.406 329 18223.08 39.22 52610.54 88888.00 2007-11-25 21:19:32.906 329 18222.89 39.26 52610.59 88888.00 2007-11-25 21:19:33.406 329 18222.93 39.24 52610.61 88888.00 2007-11-25 21:19:33.906 329 18223.10 39.21 52610.66 88888.00 2007-11-25 21:19:34.406 329 18223.10 39.13 52610.70 88888.00 2007-11-25 21:19:34.906 329 18223.21 39.14 52610.70 88888.00 2007-11-25 21:19:35.406 329 18223.21 39.23 52610.78 88888.00 2007-11-25 21:19:35.906 329 18223.13 39.28 52610.88 88888.00 2007-11-25 21:19:36.406 329 18223.13 39.32 52610.85 88888.00 2007-11-25 21:19:36.906 329 18223.09 39.34 52610.74 88888.00 2007-11-25 21:19:37.406 329 18223.22 39.35 52610.71 88888.00 2007-11-25 21:19:37.906 329 18223.14 39.27 52610.64 88888.00 2007-11-25 21:19:38.406 329 18223.12 39.23 52610.65 88888.00 2007-11-25 21:19:38.906 329 18223.04 39.33 52610.72 88888.00 2007-11-25 21:19:39.406 329 18223.01 39.34 52610.66 88888.00 2007-11-25 21:19:39.906 329 18223.04 39.27 52610.61 88888.00 2007-11-25 21:19:40.406 329 18223.20 39.30 52610.64 88888.00 2007-11-25 21:19:40.906 329 18223.15 39.33 52610.68 88888.00 2007-11-25 21:19:41.406 329 18223.11 39.40 52610.72 88888.00 2007-11-25 21:19:41.906 329 18223.12 39.45 52610.73 88888.00 2007-11-25 21:19:42.406 329 18223.19 39.37 52610.76 88888.00 2007-11-25 21:19:42.906 329 18223.08 39.33 52610.68 88888.00 2007-11-25 21:19:43.406 329 18223.05 39.38 52610.54 88888.00 2007-11-25 21:19:43.906 329 18223.02 39.39 52610.50 88888.00 2007-11-25 21:19:44.406 329 18223.05 39.45 52610.61 88888.00 2007-11-25 21:19:44.906 329 18223.16 39.46 52610.58 88888.00 2007-11-25 21:19:45.406 329 18223.11 39.46 52610.58 88888.00 2007-11-25 21:19:45.906 329 18223.14 39.45 52610.59 88888.00 2007-11-25 21:19:46.406 329 18223.04 39.46 52610.58 88888.00 2007-11-25 21:19:46.906 329 18222.98 39.34 52610.64 88888.00 2007-11-25 21:19:47.406 329 18223.00 39.37 52610.75 88888.00 2007-11-25 21:19:47.906 329 18223.01 39.44 52610.72 88888.00 2007-11-25 21:19:48.406 329 18223.02 39.39 52610.68 88888.00 2007-11-25 21:19:48.906 329 18222.92 39.36 52610.72 88888.00 2007-11-25 21:19:49.406 329 18222.90 39.45 52610.82 88888.00 2007-11-25 21:19:49.906 329 18223.12 39.43 52610.87 88888.00 2007-11-25 21:19:50.406 329 18223.22 39.42 52610.78 88888.00 2007-11-25 21:19:50.906 329 18223.16 39.44 52610.86 88888.00 2007-11-25 21:19:51.406 329 18223.05 39.42 52610.94 88888.00 2007-11-25 21:19:51.906 329 18223.08 39.40 52610.86 88888.00 2007-11-25 21:19:52.406 329 18223.18 39.47 52610.85 88888.00 2007-11-25 21:19:52.906 329 18223.21 39.51 52610.90 88888.00 2007-11-25 21:19:53.406 329 18223.15 39.47 52610.93 88888.00 2007-11-25 21:19:53.906 329 18223.09 39.49 52610.77 88888.00 2007-11-25 21:19:54.406 329 18223.14 39.46 52610.64 88888.00 2007-11-25 21:19:54.906 329 18223.16 39.46 52610.71 88888.00 2007-11-25 21:19:55.406 329 18223.29 39.48 52610.73 88888.00 2007-11-25 21:19:55.906 329 18223.27 39.48 52610.75 88888.00 2007-11-25 21:19:56.406 329 18223.19 39.54 52610.77 88888.00 2007-11-25 21:19:56.906 329 18223.14 39.58 52610.77 88888.00 2007-11-25 21:19:57.406 329 18223.12 39.52 52610.71 88888.00 2007-11-25 21:19:57.906 329 18223.07 39.43 52610.74 88888.00 2007-11-25 21:19:58.406 329 18223.09 39.48 52610.78 88888.00 2007-11-25 21:19:58.906 329 18223.10 39.49 52610.68 88888.00 2007-11-25 21:19:59.406 329 18223.02 39.51 52610.62 88888.00 2007-11-25 21:19:59.906 329 18223.08 39.46 52610.58 88888.00 2007-11-25 21:20:00.406 329 18223.07 39.53 52610.60 88888.00 2007-11-25 21:20:00.906 329 18223.00 39.40 52610.60 88888.00 2007-11-25 21:20:01.406 329 18223.02 39.38 52610.68 88888.00 2007-11-25 21:20:01.906 329 18222.97 39.38 52610.76 88888.00 2007-11-25 21:20:02.406 329 18223.00 39.28 52610.76 88888.00 2007-11-25 21:20:02.906 329 18222.93 39.27 52610.75 88888.00 2007-11-25 21:20:03.406 329 18222.96 39.27 52610.71 88888.00 2007-11-25 21:20:03.906 329 18222.97 39.32 52610.82 88888.00 2007-11-25 21:20:04.406 329 18223.08 39.28 52610.86 88888.00 2007-11-25 21:20:04.906 329 18222.99 39.23 52610.82 88888.00 2007-11-25 21:20:05.406 329 18222.97 39.24 52610.61 88888.00 2007-11-25 21:20:05.906 329 18223.00 39.25 52610.60 88888.00 2007-11-25 21:20:06.406 329 18223.00 39.25 52610.55 88888.00 2007-11-25 21:20:06.906 329 18222.92 39.30 52610.61 88888.00 2007-11-25 21:20:07.406 329 18222.93 39.25 52610.65 88888.00 2007-11-25 21:20:07.906 329 18222.89 39.24 52610.65 88888.00 2007-11-25 21:20:08.406 329 18222.88 39.22 52610.56 88888.00 2007-11-25 21:20:08.906 329 18222.96 39.28 52610.62 88888.00 2007-11-25 21:20:09.406 329 18222.88 39.29 52610.67 88888.00 2007-11-25 21:20:09.906 329 18222.85 39.29 52610.60 88888.00 2007-11-25 21:20:10.406 329 18222.91 39.29 52610.55 88888.00 2007-11-25 21:20:10.906 329 18222.93 39.30 52610.56 88888.00 2007-11-25 21:20:11.406 329 18223.02 39.25 52610.62 88888.00 2007-11-25 21:20:11.906 329 18223.08 39.21 52610.72 88888.00 2007-11-25 21:20:12.406 329 18223.01 39.25 52610.67 88888.00 2007-11-25 21:20:12.906 329 18223.02 39.38 52610.74 88888.00 2007-11-25 21:20:13.406 329 18223.14 39.37 52610.75 88888.00 2007-11-25 21:20:13.906 329 18223.21 39.31 52610.76 88888.00 2007-11-25 21:20:14.406 329 18223.15 39.32 52610.73 88888.00 2007-11-25 21:20:14.906 329 18223.09 39.40 52610.64 88888.00 2007-11-25 21:20:15.406 329 18223.09 39.37 52610.51 88888.00 2007-11-25 21:20:15.906 329 18222.97 39.30 52610.51 88888.00 2007-11-25 21:20:16.406 329 18222.97 39.25 52610.55 88888.00 2007-11-25 21:20:16.906 329 18223.02 39.22 52610.58 88888.00 2007-11-25 21:20:17.406 329 18222.99 39.23 52610.47 88888.00 2007-11-25 21:20:17.906 329 18223.11 39.29 52610.59 88888.00 2007-11-25 21:20:18.406 329 18223.10 39.26 52610.76 88888.00 2007-11-25 21:20:18.906 329 18223.16 39.23 52610.84 88888.00 2007-11-25 21:20:19.406 329 18223.11 39.24 52610.64 88888.00 2007-11-25 21:20:19.906 329 18223.22 39.28 52610.45 88888.00 2007-11-25 21:20:20.406 329 18223.18 39.32 52610.33 88888.00 2007-11-25 21:20:20.906 329 18223.10 39.37 52610.42 88888.00 2007-11-25 21:20:21.406 329 18223.04 39.38 52610.52 88888.00 2007-11-25 21:20:21.906 329 18222.96 39.33 52610.56 88888.00 2007-11-25 21:20:22.406 329 18222.96 39.35 52610.61 88888.00 2007-11-25 21:20:22.906 329 18222.87 39.33 52610.59 88888.00 2007-11-25 21:20:23.406 329 18222.66 39.29 52610.53 88888.00 2007-11-25 21:20:23.906 329 18222.65 39.31 52610.48 88888.00 2007-11-25 21:20:24.406 329 18222.83 39.28 52610.48 88888.00 2007-11-25 21:20:24.906 329 18222.89 39.28 52610.47 88888.00 2007-11-25 21:20:25.406 329 18222.92 39.29 52610.40 88888.00 2007-11-25 21:20:25.906 329 18222.69 39.32 52610.44 88888.00 2007-11-25 21:20:26.406 329 18222.65 39.33 52610.56 88888.00 2007-11-25 21:20:26.906 329 18222.68 39.37 52610.66 88888.00 2007-11-25 21:20:27.406 329 18222.67 39.34 52610.64 88888.00 2007-11-25 21:20:27.906 329 18222.81 39.27 52610.52 88888.00 2007-11-25 21:20:28.406 329 18222.78 39.28 52610.55 88888.00 2007-11-25 21:20:28.906 329 18222.93 39.27 52610.51 88888.00 2007-11-25 21:20:29.406 329 18223.00 39.30 52610.49 88888.00 2007-11-25 21:20:29.906 329 18223.10 39.29 52610.43 88888.00 2007-11-25 21:20:30.406 329 18223.04 39.41 52610.58 88888.00 2007-11-25 21:20:30.906 329 18223.02 39.43 52610.66 88888.00 2007-11-25 21:20:31.406 329 18222.93 39.42 52610.55 88888.00 2007-11-25 21:20:31.906 329 18222.76 39.42 52610.59 88888.00 2007-11-25 21:20:32.406 329 18223.00 39.40 52610.64 88888.00 2007-11-25 21:20:32.906 329 18222.89 39.37 52610.56 88888.00 2007-11-25 21:20:33.406 329 18222.99 39.40 52610.50 88888.00 2007-11-25 21:20:33.906 329 18223.01 39.47 52610.54 88888.00 2007-11-25 21:20:34.406 329 18222.88 39.58 52610.63 88888.00 2007-11-25 21:20:34.906 329 18222.90 39.62 52610.62 88888.00 2007-11-25 21:20:35.406 329 18222.82 39.64 52610.67 88888.00 2007-11-25 21:20:35.906 329 18222.75 39.61 52610.84 88888.00 2007-11-25 21:20:36.406 329 18222.96 39.63 52610.76 88888.00 2007-11-25 21:20:36.906 329 18223.00 39.65 52610.64 88888.00 2007-11-25 21:20:37.406 329 18223.00 39.58 52610.50 88888.00 2007-11-25 21:20:37.906 329 18223.19 39.51 52610.44 88888.00 2007-11-25 21:20:38.406 329 18223.15 39.47 52610.60 88888.00 2007-11-25 21:20:38.906 329 18222.88 39.54 52610.66 88888.00 2007-11-25 21:20:39.406 329 18222.97 39.52 52610.67 88888.00 2007-11-25 21:20:39.906 329 18223.16 39.54 52610.81 88888.00 2007-11-25 21:20:40.406 329 18223.31 39.60 52610.70 88888.00 2007-11-25 21:20:40.906 329 18223.29 39.58 52610.50 88888.00 2007-11-25 21:20:41.406 329 18223.33 39.49 52610.66 88888.00 2007-11-25 21:20:41.906 329 18223.46 39.58 52610.68 88888.00 2007-11-25 21:20:42.406 329 18223.45 39.64 52610.84 88888.00 2007-11-25 21:20:42.906 329 18223.35 39.65 52611.00 88888.00 2007-11-25 21:20:43.406 329 18223.23 39.65 52610.96 88888.00 2007-11-25 21:20:43.906 329 18223.15 39.60 52610.74 88888.00 2007-11-25 21:20:44.403 329 18223.00 39.61 52610.70 88888.00 2007-11-25 21:20:44.903 329 18223.07 39.49 52610.64 88888.00 2007-11-25 21:20:45.403 329 18222.98 39.53 52610.62 88888.00 2007-11-25 21:20:45.903 329 18222.97 39.55 52610.53 88888.00 2007-11-25 21:20:46.403 329 18223.03 39.55 52610.74 88888.00 2007-11-25 21:20:46.903 329 18223.11 39.52 52610.79 88888.00 2007-11-25 21:20:47.403 329 18223.18 39.51 52610.87 88888.00 2007-11-25 21:20:47.903 329 18223.13 39.40 52610.83 88888.00 2007-11-25 21:20:48.403 329 18223.03 39.42 52610.91 88888.00 2007-11-25 21:20:48.903 329 18223.11 39.47 52611.00 88888.00 2007-11-25 21:20:49.403 329 18223.13 39.39 52611.07 88888.00 2007-11-25 21:20:49.903 329 18223.12 39.36 52611.03 88888.00 2007-11-25 21:20:50.403 329 18223.14 39.41 52611.10 88888.00 2007-11-25 21:20:50.903 329 18223.14 39.46 52611.08 88888.00 2007-11-25 21:20:51.403 329 18223.19 39.40 52610.95 88888.00 2007-11-25 21:20:51.903 329 18223.14 39.38 52610.91 88888.00 2007-11-25 21:20:52.403 329 18223.21 39.42 52610.91 88888.00 2007-11-25 21:20:52.903 329 18222.97 39.32 52611.00 88888.00 2007-11-25 21:20:53.403 329 18223.00 39.29 52611.03 88888.00 2007-11-25 21:20:53.903 329 18222.98 39.34 52610.95 88888.00 2007-11-25 21:20:54.403 329 18223.02 39.37 52610.94 88888.00 2007-11-25 21:20:54.903 329 18223.08 39.34 52610.83 88888.00 2007-11-25 21:20:55.403 329 18223.12 39.42 52610.87 88888.00 2007-11-25 21:20:55.903 329 18223.14 39.39 52610.91 88888.00 2007-11-25 21:20:56.403 329 18223.14 39.35 52610.96 88888.00 2007-11-25 21:20:56.903 329 18223.10 39.31 52611.03 88888.00 2007-11-25 21:20:57.403 329 18223.16 39.29 52611.03 88888.00 2007-11-25 21:20:57.903 329 18223.14 39.32 52610.95 88888.00 2007-11-25 21:20:58.403 329 18223.07 39.38 52610.99 88888.00 2007-11-25 21:20:58.903 329 18222.99 39.37 52611.09 88888.00 2007-11-25 21:20:59.403 329 18223.11 39.29 52611.09 88888.00 2007-11-25 21:20:59.903 329 18223.05 39.31 52610.97 88888.00 2007-11-25 21:21:00.403 329 18223.14 39.31 52610.98 88888.00 2007-11-25 21:21:00.903 329 18223.00 39.39 52611.00 88888.00 2007-11-25 21:21:01.403 329 18223.03 39.44 52610.98 88888.00 2007-11-25 21:21:01.903 329 18223.20 39.44 52610.94 88888.00 2007-11-25 21:21:02.403 329 18223.21 39.46 52610.88 88888.00 2007-11-25 21:21:02.903 329 18223.07 39.48 52610.86 88888.00 2007-11-25 21:21:03.403 329 18223.08 39.42 52610.90 88888.00 2007-11-25 21:21:03.903 329 18223.20 39.38 52610.90 88888.00 2007-11-25 21:21:04.403 329 18223.21 39.40 52610.97 88888.00 2007-11-25 21:21:04.903 329 18223.08 39.39 52610.97 88888.00 2007-11-25 21:21:05.403 329 18223.07 39.43 52610.83 88888.00 2007-11-25 21:21:05.903 329 18223.13 39.41 52610.77 88888.00 2007-11-25 21:21:06.403 329 18223.19 39.40 52610.84 88888.00 2007-11-25 21:21:06.903 329 18223.35 39.39 52610.90 88888.00 2007-11-25 21:21:07.403 329 18223.41 39.43 52610.95 88888.00 2007-11-25 21:21:07.903 329 18223.18 39.41 52610.87 88888.00 2007-11-25 21:21:08.403 329 18223.11 39.40 52610.89 88888.00 2007-11-25 21:21:08.903 329 18223.30 39.35 52610.96 88888.00 2007-11-25 21:21:09.403 329 18223.46 39.37 52611.05 88888.00 2007-11-25 21:21:09.903 329 18223.48 39.38 52611.07 88888.00 2007-11-25 21:21:10.403 329 18223.47 39.46 52611.02 88888.00 2007-11-25 21:21:10.903 329 18223.47 39.49 52611.03 88888.00 2007-11-25 21:21:11.403 329 18223.46 39.46 52611.13 88888.00 2007-11-25 21:21:11.903 329 18223.46 39.39 52611.13 88888.00 2007-11-25 21:21:12.403 329 18223.51 39.44 52611.03 88888.00 2007-11-25 21:21:12.903 329 18223.45 39.46 52611.11 88888.00 2007-11-25 21:21:13.403 329 18223.45 39.41 52611.12 88888.00 2007-11-25 21:21:13.903 329 18223.53 39.36 52611.09 88888.00 2007-11-25 21:21:14.403 329 18223.57 39.39 52611.05 88888.00 2007-11-25 21:21:14.903 329 18223.63 39.33 52610.99 88888.00 2007-11-25 21:21:15.403 329 18223.59 39.34 52611.00 88888.00 2007-11-25 21:21:15.903 329 18223.53 39.31 52611.05 88888.00 2007-11-25 21:21:16.403 329 18223.63 39.30 52611.09 88888.00 2007-11-25 21:21:16.903 329 18223.58 39.32 52611.10 88888.00 2007-11-25 21:21:17.403 329 18223.53 39.30 52611.14 88888.00 2007-11-25 21:21:17.903 329 18223.55 39.28 52611.18 88888.00 2007-11-25 21:21:18.403 329 18223.61 39.34 52611.01 88888.00 2007-11-25 21:21:18.903 329 18223.66 39.38 52610.98 88888.00 2007-11-25 21:21:19.403 329 18223.65 39.37 52611.02 88888.00 2007-11-25 21:21:19.903 329 18223.55 39.29 52611.09 88888.00 2007-11-25 21:21:20.403 329 18223.59 39.30 52611.02 88888.00 2007-11-25 21:21:20.903 329 18223.30 39.25 52611.09 88888.00 2007-11-25 21:21:21.403 329 18223.41 39.31 52611.16 88888.00 2007-11-25 21:21:21.903 329 18223.59 39.38 52611.17 88888.00 2007-11-25 21:21:22.403 329 18223.56 39.38 52611.20 88888.00 2007-11-25 21:21:22.903 329 18223.42 39.40 52611.23 88888.00 2007-11-25 21:21:23.403 329 18223.50 39.40 52611.13 88888.00 2007-11-25 21:21:23.903 329 18223.46 39.37 52611.16 88888.00 2007-11-25 21:21:24.403 329 18223.48 39.30 52611.12 88888.00 2007-11-25 21:21:24.903 329 18223.47 39.39 52611.10 88888.00 2007-11-25 21:21:25.403 329 18223.45 39.43 52611.14 88888.00 2007-11-25 21:21:25.903 329 18223.34 39.46 52611.21 88888.00 2007-11-25 21:21:26.403 329 18223.34 39.45 52611.17 88888.00 2007-11-25 21:21:26.903 329 18223.25 39.44 52611.28 88888.00 2007-11-25 21:21:27.403 329 18223.22 39.47 52611.39 88888.00 2007-11-25 21:21:27.903 329 18223.36 39.54 52611.30 88888.00 2007-11-25 21:21:28.403 329 18223.34 39.60 52611.25 88888.00 2007-11-25 21:21:28.903 329 18223.36 39.58 52611.34 88888.00 2007-11-25 21:21:29.403 329 18223.51 39.53 52611.35 88888.00 2007-11-25 21:21:29.903 329 18223.56 39.47 52611.25 88888.00 2007-11-25 21:21:30.403 329 18223.47 39.46 52611.40 88888.00 2007-11-25 21:21:30.903 329 18223.37 39.48 52611.35 88888.00 2007-11-25 21:21:31.403 329 18223.34 39.51 52611.20 88888.00 2007-11-25 21:21:31.903 329 18223.37 39.46 52611.23 88888.00 2007-11-25 21:21:32.403 329 18223.41 39.46 52611.19 88888.00 2007-11-25 21:21:32.903 329 18223.57 39.48 52611.18 88888.00 2007-11-25 21:21:33.403 329 18223.51 39.47 52611.23 88888.00 2007-11-25 21:21:33.903 329 18223.44 39.54 52611.19 88888.00 2007-11-25 21:21:34.403 329 18223.47 39.54 52611.33 88888.00 2007-11-25 21:21:34.903 329 18223.48 39.58 52611.29 88888.00 2007-11-25 21:21:35.403 329 18223.40 39.57 52611.11 88888.00 2007-11-25 21:21:35.903 329 18223.30 39.52 52611.12 88888.00 2007-11-25 21:21:36.403 329 18223.33 39.51 52611.14 88888.00 2007-11-25 21:21:36.903 329 18223.45 39.48 52611.21 88888.00 2007-11-25 21:21:37.403 329 18223.45 39.46 52611.30 88888.00 2007-11-25 21:21:37.903 329 18223.47 39.54 52611.43 88888.00 2007-11-25 21:21:38.403 329 18223.31 39.47 52611.52 88888.00 2007-11-25 21:21:38.903 329 18223.19 39.42 52611.47 88888.00 2007-11-25 21:21:39.403 329 18223.25 39.39 52611.40 88888.00 2007-11-25 21:21:39.903 329 18223.33 39.36 52611.46 88888.00 2007-11-25 21:21:40.403 329 18223.40 39.33 52611.57 88888.00 2007-11-25 21:21:40.903 329 18223.33 39.34 52611.63 88888.00 2007-11-25 21:21:41.403 329 18223.26 39.34 52611.70 88888.00 2007-11-25 21:21:41.903 329 18223.18 39.31 52611.59 88888.00 2007-11-25 21:21:42.403 329 18223.40 39.21 52611.54 88888.00 2007-11-25 21:21:42.903 329 18223.32 39.14 52611.54 88888.00 2007-11-25 21:21:43.403 329 18223.35 39.22 52611.23 88888.00 2007-11-25 21:21:43.903 329 18223.42 39.26 52611.13 88888.00 2007-11-25 21:21:44.403 329 18223.30 39.22 52611.12 88888.00 2007-11-25 21:21:44.903 329 18223.33 39.30 52611.28 88888.00 2007-11-25 21:21:45.403 329 18223.36 39.31 52611.36 88888.00 2007-11-25 21:21:45.903 329 18223.31 39.25 52611.45 88888.00 2007-11-25 21:21:46.403 329 18223.23 39.13 52611.37 88888.00 2007-11-25 21:21:46.903 329 18223.22 39.14 52611.25 88888.00 2007-11-25 21:21:47.403 329 18223.19 39.18 52611.22 88888.00 2007-11-25 21:21:47.903 329 18223.12 39.21 52611.22 88888.00 2007-11-25 21:21:48.403 329 18223.16 39.23 52611.17 88888.00 2007-11-25 21:21:48.903 329 18223.15 39.28 52611.17 88888.00 2007-11-25 21:21:49.403 329 18223.21 39.35 52611.19 88888.00 2007-11-25 21:21:49.903 329 18223.34 39.37 52611.30 88888.00 2007-11-25 21:21:50.403 329 18223.33 39.30 52611.40 88888.00 2007-11-25 21:21:50.903 329 18223.24 39.31 52611.42 88888.00 2007-11-25 21:21:51.403 329 18223.31 39.31 52611.40 88888.00 2007-11-25 21:21:51.903 329 18223.30 39.26 52611.43 88888.00 2007-11-25 21:21:52.403 329 18223.30 39.31 52611.39 88888.00 2007-11-25 21:21:52.903 329 18223.29 39.24 52611.39 88888.00 2007-11-25 21:21:53.403 329 18223.23 39.21 52611.40 88888.00 2007-11-25 21:21:53.903 329 18223.19 39.20 52611.30 88888.00 2007-11-25 21:21:54.403 329 18223.13 39.20 52611.33 88888.00 2007-11-25 21:21:54.903 329 18223.29 39.16 52611.28 88888.00 2007-11-25 21:21:55.403 329 18223.23 39.07 52611.21 88888.00 2007-11-25 21:21:55.903 329 18223.12 39.10 52611.30 88888.00 2007-11-25 21:21:56.403 329 18223.10 39.07 52611.32 88888.00 2007-11-25 21:21:56.903 329 18223.14 39.02 52611.30 88888.00 2007-11-25 21:21:57.403 329 18223.11 38.97 52611.35 88888.00 2007-11-25 21:21:57.903 329 18223.07 38.93 52611.37 88888.00 2007-11-25 21:21:58.403 329 18223.13 38.94 52611.28 88888.00 2007-11-25 21:21:58.903 329 18223.16 38.99 52611.40 88888.00 2007-11-25 21:21:59.403 329 18223.21 39.03 52611.41 88888.00 2007-11-25 21:21:59.903 329 18223.09 39.05 52611.32 88888.00 2007-11-25 21:22:00.403 329 18223.03 39.08 52611.31 88888.00 2007-11-25 21:22:00.903 329 18222.98 39.04 52611.40 88888.00 2007-11-25 21:22:01.403 329 18222.98 39.00 52611.52 88888.00 2007-11-25 21:22:01.903 329 18222.99 39.07 52611.52 88888.00 2007-11-25 21:22:02.403 329 18222.92 39.04 52611.40 88888.00 2007-11-25 21:22:02.903 329 18222.93 39.04 52611.49 88888.00 2007-11-25 21:22:03.403 329 18222.99 39.02 52611.53 88888.00 2007-11-25 21:22:03.903 329 18223.01 38.98 52611.48 88888.00 2007-11-25 21:22:04.403 329 18222.98 38.95 52611.46 88888.00 2007-11-25 21:22:04.903 329 18222.98 38.96 52611.36 88888.00 2007-11-25 21:22:05.403 329 18222.91 38.99 52611.34 88888.00 2007-11-25 21:22:05.903 329 18222.91 39.00 52611.31 88888.00 2007-11-25 21:22:06.403 329 18222.83 39.06 52611.28 88888.00 2007-11-25 21:22:06.903 329 18222.77 39.07 52611.41 88888.00 2007-11-25 21:22:07.403 329 18222.89 39.10 52611.46 88888.00 2007-11-25 21:22:07.903 329 18222.96 39.09 52611.42 88888.00 2007-11-25 21:22:08.403 329 18222.91 39.10 52611.28 88888.00 2007-11-25 21:22:08.903 329 18222.78 39.09 52611.30 88888.00 2007-11-25 21:22:09.403 329 18222.82 39.04 52611.35 88888.00 2007-11-25 21:22:09.903 329 18222.77 39.01 52611.28 88888.00 2007-11-25 21:22:10.403 329 18222.87 39.00 52611.20 88888.00 2007-11-25 21:22:10.903 329 18222.99 38.98 52611.23 88888.00 2007-11-25 21:22:11.403 329 18223.00 38.97 52611.23 88888.00 2007-11-25 21:22:11.903 329 18222.96 38.89 52611.22 88888.00 2007-11-25 21:22:12.403 329 18222.92 38.96 52611.34 88888.00 2007-11-25 21:22:12.903 329 18222.82 38.96 52611.45 88888.00 2007-11-25 21:22:13.403 329 18222.91 38.94 52611.34 88888.00 2007-11-25 21:22:13.903 329 18222.96 38.89 52611.35 88888.00 2007-11-25 21:22:14.403 329 18222.83 38.85 52611.46 88888.00 2007-11-25 21:22:14.903 329 18222.90 38.87 52611.46 88888.00 2007-11-25 21:22:15.403 329 18222.91 38.95 52611.46 88888.00 2007-11-25 21:22:15.903 329 18222.79 38.97 52611.54 88888.00 2007-11-25 21:22:16.403 329 18222.90 38.95 52611.49 88888.00 2007-11-25 21:22:16.903 329 18222.85 38.91 52611.49 88888.00 2007-11-25 21:22:17.403 329 18222.60 38.89 52611.43 88888.00 2007-11-25 21:22:17.903 329 18222.75 38.90 52611.43 88888.00 2007-11-25 21:22:18.403 329 18222.85 38.94 52611.44 88888.00 2007-11-25 21:22:18.903 329 18222.67 38.94 52611.43 88888.00 2007-11-25 21:22:19.403 329 18222.74 38.98 52611.49 88888.00 2007-11-25 21:22:19.903 329 18222.79 38.97 52611.45 88888.00 2007-11-25 21:22:20.403 329 18222.75 38.92 52611.46 88888.00 2007-11-25 21:22:20.903 329 18222.56 38.95 52611.51 88888.00 2007-11-25 21:22:21.403 329 18222.59 38.96 52611.55 88888.00 2007-11-25 21:22:21.903 329 18222.64 38.94 52611.45 88888.00 2007-11-25 21:22:22.403 329 18222.65 38.87 52611.44 88888.00 2007-11-25 21:22:22.903 329 18222.48 38.81 52611.26 88888.00 2007-11-25 21:22:23.403 329 18222.38 38.87 52611.28 88888.00 2007-11-25 21:22:23.903 329 18222.47 38.82 52611.36 88888.00 2007-11-25 21:22:24.403 329 18222.47 38.77 52611.41 88888.00 2007-11-25 21:22:24.903 329 18222.64 38.72 52611.53 88888.00 2007-11-25 21:22:25.403 329 18222.80 38.70 52611.43 88888.00 2007-11-25 21:22:25.903 329 18222.78 38.74 52611.34 88888.00 2007-11-25 21:22:26.403 329 18222.69 38.71 52611.26 88888.00 2007-11-25 21:22:26.903 329 18222.68 38.63 52611.33 88888.00 2007-11-25 21:22:27.403 329 18222.65 38.64 52611.46 88888.00 2007-11-25 21:22:27.903 329 18222.65 38.64 52611.60 88888.00 2007-11-25 21:22:28.403 329 18222.69 38.64 52611.63 88888.00 2007-11-25 21:22:28.903 329 18222.65 38.68 52611.65 88888.00 2007-11-25 21:22:29.403 329 18222.67 38.72 52611.53 88888.00 2007-11-25 21:22:29.903 329 18222.69 38.77 52611.45 88888.00 2007-11-25 21:22:30.403 329 18222.70 38.79 52611.43 88888.00 2007-11-25 21:22:30.903 329 18222.61 38.82 52611.48 88888.00 2007-11-25 21:22:31.403 329 18222.66 38.70 52611.46 88888.00 2007-11-25 21:22:31.903 329 18222.56 38.61 52611.60 88888.00 2007-11-25 21:22:32.403 329 18222.51 38.59 52611.70 88888.00 2007-11-25 21:22:32.903 329 18222.56 38.59 52611.58 88888.00 2007-11-25 21:22:33.403 329 18222.58 38.55 52611.58 88888.00 2007-11-25 21:22:33.903 329 18222.55 38.58 52611.74 88888.00 2007-11-25 21:22:34.403 329 18222.60 38.67 52611.74 88888.00 2007-11-25 21:22:34.903 329 18222.66 38.60 52611.82 88888.00 2007-11-25 21:22:35.403 329 18222.68 38.48 52611.78 88888.00 2007-11-25 21:22:35.903 329 18222.78 38.52 52611.76 88888.00 2007-11-25 21:22:36.403 329 18222.89 38.47 52611.74 88888.00 2007-11-25 21:22:36.903 329 18222.92 38.37 52611.71 88888.00 2007-11-25 21:22:37.403 329 18222.81 38.39 52611.69 88888.00 2007-11-25 21:22:37.903 329 18222.71 38.39 52611.63 88888.00 2007-11-25 21:22:38.403 329 18222.78 38.33 52611.60 88888.00 2007-11-25 21:22:38.903 329 18222.82 38.32 52611.61 88888.00 2007-11-25 21:22:39.403 329 18222.80 38.29 52611.67 88888.00 2007-11-25 21:22:39.903 329 18222.70 38.24 52611.49 88888.00 2007-11-25 21:22:40.403 329 18222.76 38.27 52611.39 88888.00 2007-11-25 21:22:40.903 329 18222.74 38.28 52611.39 88888.00 2007-11-25 21:22:41.403 329 18222.80 38.27 52611.47 88888.00 2007-11-25 21:22:41.903 329 18222.79 38.29 52611.54 88888.00 2007-11-25 21:22:42.403 329 18222.85 38.27 52611.52 88888.00 2007-11-25 21:22:42.903 329 18222.83 38.25 52611.52 88888.00 2007-11-25 21:22:43.403 329 18222.86 38.29 52611.57 88888.00 2007-11-25 21:22:43.903 329 18222.85 38.28 52611.47 88888.00 2007-11-25 21:22:44.403 329 18222.83 38.29 52611.46 88888.00 2007-11-25 21:22:44.903 329 18222.85 38.34 52611.46 88888.00 2007-11-25 21:22:45.403 329 18222.92 38.40 52611.45 88888.00 2007-11-25 21:22:45.903 329 18222.91 38.43 52611.54 88888.00 2007-11-25 21:22:46.403 329 18222.85 38.42 52611.45 88888.00 2007-11-25 21:22:46.903 329 18222.68 38.44 52611.37 88888.00 2007-11-25 21:22:47.403 329 18222.69 38.42 52611.40 88888.00 2007-11-25 21:22:47.903 329 18222.99 38.42 52611.45 88888.00 2007-11-25 21:22:48.403 329 18222.90 38.40 52611.49 88888.00 2007-11-25 21:22:48.903 329 18222.98 38.55 52611.49 88888.00 2007-11-25 21:22:49.403 329 18222.90 38.48 52611.55 88888.00 2007-11-25 21:22:49.903 329 18222.74 38.43 52611.52 88888.00 2007-11-25 21:22:50.403 329 18222.81 38.39 52611.60 88888.00 2007-11-25 21:22:50.903 329 18223.02 38.36 52611.54 88888.00 2007-11-25 21:22:51.403 329 18223.23 38.38 52611.52 88888.00 2007-11-25 21:22:51.903 329 18223.11 38.39 52611.35 88888.00 2007-11-25 21:22:52.403 329 18222.93 38.42 52611.39 88888.00 2007-11-25 21:22:52.903 329 18222.70 38.38 52611.43 88888.00 2007-11-25 21:22:53.403 329 18222.88 38.36 52611.46 88888.00 2007-11-25 21:22:53.903 329 18223.00 38.41 52611.41 88888.00 2007-11-25 21:22:54.403 329 18223.05 38.42 52611.49 88888.00 2007-11-25 21:22:54.903 329 18222.96 38.40 52611.54 88888.00 2007-11-25 21:22:55.403 329 18222.79 38.42 52611.45 88888.00 2007-11-25 21:22:55.903 329 18222.87 38.42 52611.56 88888.00 2007-11-25 21:22:56.403 329 18222.72 38.36 52611.65 88888.00 2007-11-25 21:22:56.903 329 18222.50 38.36 52611.57 88888.00 2007-11-25 21:22:57.403 329 18222.60 38.41 52611.56 88888.00 2007-11-25 21:22:57.903 329 18222.65 38.40 52611.49 88888.00 2007-11-25 21:22:58.403 329 18222.67 38.30 52611.44 88888.00 2007-11-25 21:22:58.903 329 18222.74 38.34 52611.43 88888.00 2007-11-25 21:22:59.403 329 18222.70 38.38 52611.40 88888.00 2007-11-25 21:22:59.903 329 18222.66 38.33 52611.40 88888.00 2007-11-25 21:23:00.403 329 18222.49 38.31 52611.39 88888.00 2007-11-25 21:23:00.903 329 18222.54 38.31 52611.48 88888.00 2007-11-25 21:23:01.403 329 18222.68 38.23 52611.45 88888.00 2007-11-25 21:23:01.903 329 18222.80 38.29 52611.29 88888.00 2007-11-25 21:23:02.403 329 18222.81 38.34 52611.39 88888.00 2007-11-25 21:23:02.903 329 18222.80 38.37 52611.34 88888.00 2007-11-25 21:23:03.403 329 18222.68 38.40 52611.37 88888.00 2007-11-25 21:23:03.903 329 18222.58 38.39 52611.39 88888.00 2007-11-25 21:23:04.403 329 18222.61 38.35 52611.45 88888.00 2007-11-25 21:23:04.903 329 18222.68 38.37 52611.36 88888.00 2007-11-25 21:23:05.403 329 18222.72 38.36 52611.26 88888.00 2007-11-25 21:23:05.903 329 18222.81 38.35 52611.16 88888.00 2007-11-25 21:23:06.403 329 18222.85 38.38 52611.12 88888.00 2007-11-25 21:23:06.903 329 18222.80 38.39 52611.21 88888.00 2007-11-25 21:23:07.403 329 18222.81 38.41 52611.21 88888.00 2007-11-25 21:23:07.903 329 18222.67 38.40 52611.29 88888.00 2007-11-25 21:23:08.403 329 18222.58 38.34 52611.25 88888.00 2007-11-25 21:23:08.903 329 18222.55 38.41 52611.26 88888.00 2007-11-25 21:23:09.403 329 18222.61 38.44 52611.35 88888.00 2007-11-25 21:23:09.903 329 18222.75 38.38 52611.21 88888.00 2007-11-25 21:23:10.403 329 18222.68 38.36 52611.29 88888.00 2007-11-25 21:23:10.903 329 18222.51 38.36 52611.39 88888.00 2007-11-25 21:23:11.403 329 18222.55 38.34 52611.23 88888.00 2007-11-25 21:23:11.903 329 18222.56 38.39 52611.19 88888.00 2007-11-25 21:23:12.403 329 18222.47 38.44 52611.13 88888.00 2007-11-25 21:23:12.903 329 18222.50 38.45 52611.12 88888.00 2007-11-25 21:23:13.403 329 18222.56 38.49 52611.11 88888.00 2007-11-25 21:23:13.903 329 18222.56 38.51 52611.17 88888.00 2007-11-25 21:23:14.403 329 18222.66 38.47 52611.16 88888.00 2007-11-25 21:23:14.903 329 18222.64 38.49 52611.25 88888.00 2007-11-25 21:23:15.403 329 18222.58 38.45 52611.29 88888.00 2007-11-25 21:23:15.903 329 18222.53 38.45 52611.06 88888.00 2007-11-25 21:23:16.403 329 18222.68 38.46 52610.96 88888.00 2007-11-25 21:23:16.903 329 18222.66 38.44 52611.01 88888.00 2007-11-25 21:23:17.403 329 18222.64 38.44 52611.08 88888.00 2007-11-25 21:23:17.903 329 18222.57 38.42 52611.03 88888.00 2007-11-25 21:23:18.403 329 18222.58 38.46 52611.03 88888.00 2007-11-25 21:23:18.903 329 18222.61 38.47 52610.98 88888.00 2007-11-25 21:23:19.403 329 18222.51 38.56 52611.10 88888.00 2007-11-25 21:23:19.903 329 18222.63 38.49 52611.22 88888.00 2007-11-25 21:23:20.403 329 18222.71 38.41 52611.19 88888.00 2007-11-25 21:23:20.903 329 18222.37 38.38 52611.17 88888.00 2007-11-25 21:23:21.403 329 18222.49 38.40 52611.19 88888.00 2007-11-25 21:23:21.903 329 18222.65 38.39 52611.21 88888.00 2007-11-25 21:23:22.403 329 18222.79 38.36 52611.10 88888.00 2007-11-25 21:23:22.903 329 18222.81 38.41 52610.96 88888.00 2007-11-25 21:23:23.403 329 18222.82 38.55 52611.02 88888.00 2007-11-25 21:23:23.903 329 18222.71 38.52 52611.11 88888.00 2007-11-25 21:23:24.403 329 18222.78 38.54 52611.23 88888.00 2007-11-25 21:23:24.903 329 18222.77 38.57 52611.31 88888.00 2007-11-25 21:23:25.403 329 18222.88 38.61 52611.11 88888.00 2007-11-25 21:23:25.903 329 18222.89 38.62 52611.06 88888.00 2007-11-25 21:23:26.403 329 18222.97 38.65 52611.12 88888.00 2007-11-25 21:23:26.903 329 18222.92 38.60 52611.24 88888.00 2007-11-25 21:23:27.403 329 18222.82 38.63 52611.25 88888.00 2007-11-25 21:23:27.903 329 18222.75 38.65 52611.21 88888.00 2007-11-25 21:23:28.403 329 18222.81 38.64 52611.16 88888.00 2007-11-25 21:23:28.903 329 18222.78 38.65 52611.19 88888.00 2007-11-25 21:23:29.403 329 18222.87 38.65 52611.32 88888.00 2007-11-25 21:23:29.903 329 18222.81 38.63 52611.39 88888.00 2007-11-25 21:23:30.403 329 18222.69 38.61 52611.33 88888.00 2007-11-25 21:23:30.903 329 18222.77 38.65 52611.19 88888.00 2007-11-25 21:23:31.403 329 18222.81 38.65 52611.26 88888.00 2007-11-25 21:23:31.903 329 18222.83 38.70 52611.29 88888.00 2007-11-25 21:23:32.403 329 18222.76 38.73 52611.21 88888.00 2007-11-25 21:23:32.903 329 18222.87 38.74 52611.14 88888.00 2007-11-25 21:23:33.403 329 18222.89 38.65 52611.12 88888.00 2007-11-25 21:23:33.903 329 18222.74 38.63 52611.16 88888.00 2007-11-25 21:23:34.403 329 18222.75 38.67 52611.14 88888.00 2007-11-25 21:23:34.903 329 18222.77 38.71 52611.11 88888.00 2007-11-25 21:23:35.403 329 18222.81 38.65 52611.11 88888.00 2007-11-25 21:23:35.903 329 18222.81 38.63 52611.16 88888.00 2007-11-25 21:23:36.403 329 18222.88 38.68 52611.08 88888.00 2007-11-25 21:23:36.903 329 18223.09 38.68 52611.20 88888.00 2007-11-25 21:23:37.403 329 18223.16 38.72 52611.28 88888.00 2007-11-25 21:23:37.903 329 18222.82 38.74 52611.36 88888.00 2007-11-25 21:23:38.403 329 18222.72 38.76 52611.35 88888.00 2007-11-25 21:23:38.903 329 18222.82 38.79 52611.28 88888.00 2007-11-25 21:23:39.403 329 18222.74 38.76 52611.26 88888.00 2007-11-25 21:23:39.903 329 18222.77 38.80 52611.20 88888.00 2007-11-25 21:23:40.403 329 18222.76 38.78 52611.17 88888.00 2007-11-25 21:23:40.903 329 18222.82 38.77 52611.11 88888.00 2007-11-25 21:23:41.403 329 18222.83 38.78 52611.13 88888.00 2007-11-25 21:23:41.903 329 18222.72 38.72 52611.03 88888.00 2007-11-25 21:23:42.403 329 18222.78 38.66 52611.07 88888.00 2007-11-25 21:23:42.903 329 18222.69 38.71 52611.06 88888.00 2007-11-25 21:23:43.403 329 18222.76 38.75 52611.11 88888.00 2007-11-25 21:23:43.903 329 18222.76 38.84 52611.06 88888.00 2007-11-25 21:23:44.403 329 18222.71 38.78 52610.89 88888.00 2007-11-25 21:23:44.903 329 18222.79 38.78 52610.93 88888.00 2007-11-25 21:23:45.403 329 18222.88 38.75 52610.83 88888.00 2007-11-25 21:23:45.903 329 18222.79 38.73 52610.95 88888.00 2007-11-25 21:23:46.403 329 18222.71 38.71 52611.10 88888.00 2007-11-25 21:23:46.903 329 18222.68 38.67 52611.14 88888.00 2007-11-25 21:23:47.403 329 18222.72 38.65 52611.12 88888.00 2007-11-25 21:23:47.903 329 18222.64 38.72 52611.18 88888.00 2007-11-25 21:23:48.403 329 18222.68 38.73 52611.23 88888.00 2007-11-25 21:23:48.903 329 18222.65 38.71 52611.31 88888.00 2007-11-25 21:23:49.403 329 18222.76 38.68 52611.39 88888.00 2007-11-25 21:23:49.903 329 18222.86 38.73 52611.35 88888.00 2007-11-25 21:23:50.403 329 18222.82 38.61 52611.28 88888.00 2007-11-25 21:23:50.903 329 18222.89 38.60 52611.16 88888.00 2007-11-25 21:23:51.403 329 18222.66 38.67 52611.28 88888.00 2007-11-25 21:23:51.903 329 18222.74 38.70 52611.37 88888.00 2007-11-25 21:23:52.403 329 18222.81 38.70 52611.35 88888.00 2007-11-25 21:23:52.903 329 18222.80 38.69 52611.35 88888.00 2007-11-25 21:23:53.403 329 18222.60 38.70 52611.37 88888.00 2007-11-25 21:23:53.903 329 18222.58 38.64 52611.30 88888.00 2007-11-25 21:23:54.403 329 18222.37 38.63 52611.31 88888.00 2007-11-25 21:23:54.903 329 18222.36 38.64 52611.25 88888.00 2007-11-25 21:23:55.403 329 18222.53 38.76 52611.36 88888.00 2007-11-25 21:23:55.903 329 18222.43 38.79 52611.39 88888.00 2007-11-25 21:23:56.403 329 18222.45 38.76 52611.37 88888.00 2007-11-25 21:23:56.903 329 18222.55 38.81 52611.33 88888.00 2007-11-25 21:23:57.403 329 18222.63 38.77 52611.25 88888.00 2007-11-25 21:23:57.903 329 18222.61 38.81 52611.46 88888.00 2007-11-25 21:23:58.403 329 18222.61 38.82 52611.56 88888.00 2007-11-25 21:23:58.903 329 18222.74 38.76 52611.49 88888.00 2007-11-25 21:23:59.403 329 18222.79 38.75 52611.35 88888.00 2007-11-25 21:23:59.903 329 18222.74 38.75 52611.17 88888.00 2007-11-25 21:24:00.403 329 18222.74 38.72 52611.05 88888.00 2007-11-25 21:24:00.903 329 18222.76 38.72 52611.14 88888.00 2007-11-25 21:24:01.403 329 18222.72 38.76 52611.28 88888.00 2007-11-25 21:24:01.903 329 18222.58 38.71 52611.31 88888.00 2007-11-25 21:24:02.403 329 18222.47 38.67 52611.45 88888.00 2007-11-25 21:24:02.903 329 18222.51 38.68 52611.37 88888.00 2007-11-25 21:24:03.403 329 18222.54 38.73 52611.45 88888.00 2007-11-25 21:24:03.903 329 18222.57 38.88 52611.56 88888.00 2007-11-25 21:24:04.403 329 18222.55 38.88 52611.53 88888.00 2007-11-25 21:24:04.903 329 18222.57 38.85 52611.35 88888.00 2007-11-25 21:24:05.403 329 18222.60 38.75 52611.35 88888.00 2007-11-25 21:24:05.903 329 18222.60 38.75 52611.39 88888.00 2007-11-25 21:24:06.403 329 18222.63 38.76 52611.39 88888.00 2007-11-25 21:24:06.903 329 18222.54 38.70 52611.49 88888.00 2007-11-25 21:24:07.403 329 18222.48 38.64 52611.47 88888.00 2007-11-25 21:24:07.903 329 18222.50 38.69 52611.37 88888.00 2007-11-25 21:24:08.403 329 18222.56 38.77 52611.40 88888.00 2007-11-25 21:24:08.903 329 18222.53 38.72 52611.39 88888.00 2007-11-25 21:24:09.403 329 18222.53 38.69 52611.45 88888.00 2007-11-25 21:24:09.903 329 18222.54 38.68 52611.41 88888.00 2007-11-25 21:24:10.403 329 18222.56 38.64 52611.42 88888.00 2007-11-25 21:24:10.903 329 18222.67 38.56 52611.47 88888.00 2007-11-25 21:24:11.403 329 18222.70 38.47 52611.51 88888.00 2007-11-25 21:24:11.903 329 18222.67 38.47 52611.44 88888.00 2007-11-25 21:24:12.403 329 18222.68 38.61 52611.36 88888.00 2007-11-25 21:24:12.903 329 18222.59 38.64 52611.22 88888.00 2007-11-25 21:24:13.403 329 18222.60 38.61 52611.33 88888.00 2007-11-25 21:24:13.903 329 18222.66 38.59 52611.37 88888.00 2007-11-25 21:24:14.403 329 18222.54 38.61 52611.31 88888.00 2007-11-25 21:24:14.903 329 18222.45 38.67 52611.36 88888.00 2007-11-25 21:24:15.403 329 18222.38 38.73 52611.49 88888.00 2007-11-25 21:24:15.903 329 18222.37 38.71 52611.41 88888.00 2007-11-25 21:24:16.403 329 18222.31 38.75 52611.48 88888.00 2007-11-25 21:24:16.903 329 18222.21 38.89 52611.57 88888.00 2007-11-25 21:24:17.403 329 18222.40 38.84 52611.57 88888.00 2007-11-25 21:24:17.903 329 18222.46 38.81 52611.49 88888.00 2007-11-25 21:24:18.403 329 18222.47 38.80 52611.44 88888.00 2007-11-25 21:24:18.903 329 18222.53 38.77 52611.52 88888.00 2007-11-25 21:24:19.403 329 18222.49 38.70 52611.49 88888.00 2007-11-25 21:24:19.903 329 18222.44 38.65 52611.46 88888.00 2007-11-25 21:24:20.403 329 18222.43 38.78 52611.40 88888.00 2007-11-25 21:24:20.903 329 18222.38 38.82 52611.42 88888.00 2007-11-25 21:24:21.403 329 18222.34 38.78 52611.51 88888.00 2007-11-25 21:24:21.903 329 18222.29 38.76 52611.48 88888.00 2007-11-25 21:24:22.403 329 18222.25 38.85 52611.45 88888.00 2007-11-25 21:24:22.903 329 18222.25 38.85 52611.52 88888.00 2007-11-25 21:24:23.403 329 18222.16 38.86 52611.54 88888.00 2007-11-25 21:24:23.903 329 18222.25 38.75 52611.41 88888.00 2007-11-25 21:24:24.403 329 18222.35 38.60 52611.41 88888.00 2007-11-25 21:24:24.903 329 18222.34 38.61 52611.40 88888.00 2007-11-25 21:24:25.403 329 18222.36 38.69 52611.39 88888.00 2007-11-25 21:24:25.903 329 18222.40 38.76 52611.42 88888.00 2007-11-25 21:24:26.403 329 18222.43 38.85 52611.51 88888.00 2007-11-25 21:24:26.903 329 18222.31 38.86 52611.47 88888.00 2007-11-25 21:24:27.403 329 18222.34 38.89 52611.45 88888.00 2007-11-25 21:24:27.903 329 18222.39 38.80 52611.44 88888.00 2007-11-25 21:24:28.403 329 18222.48 38.70 52611.55 88888.00 2007-11-25 21:24:28.903 329 18222.45 38.64 52611.67 88888.00 2007-11-25 21:24:29.403 329 18222.31 38.67 52611.76 88888.00 2007-11-25 21:24:29.903 329 18222.17 38.70 52611.76 88888.00 2007-11-25 21:24:30.403 329 18222.15 38.72 52611.83 88888.00 2007-11-25 21:24:30.903 329 18222.09 38.70 52611.76 88888.00 2007-11-25 21:24:31.403 329 18222.09 38.70 52611.64 88888.00 2007-11-25 21:24:31.903 329 18222.11 38.72 52611.66 88888.00 2007-11-25 21:24:32.403 329 18222.20 38.71 52611.63 88888.00 2007-11-25 21:24:32.903 329 18222.17 38.72 52611.48 88888.00 2007-11-25 21:24:33.403 329 18222.09 38.69 52611.51 88888.00 2007-11-25 21:24:33.903 329 18222.09 38.70 52611.57 88888.00 2007-11-25 21:24:34.403 329 18222.05 38.69 52611.60 88888.00 2007-11-25 21:24:34.903 329 18222.04 38.59 52611.67 88888.00 2007-11-25 21:24:35.403 329 18222.09 38.57 52611.60 88888.00 2007-11-25 21:24:35.903 329 18222.11 38.67 52611.61 88888.00 2007-11-25 21:24:36.403 329 18222.06 38.65 52611.58 88888.00 2007-11-25 21:24:36.903 329 18222.04 38.61 52611.64 88888.00 2007-11-25 21:24:37.403 329 18222.05 38.53 52611.71 88888.00 2007-11-25 21:24:37.903 329 18222.09 38.61 52611.65 88888.00 2007-11-25 21:24:38.403 329 18222.10 38.61 52611.65 88888.00 2007-11-25 21:24:38.903 329 18222.09 38.57 52611.64 88888.00 2007-11-25 21:24:39.403 329 18222.03 38.61 52611.66 88888.00 2007-11-25 21:24:39.903 329 18221.95 38.64 52611.64 88888.00 2007-11-25 21:24:40.403 329 18222.01 38.71 52611.41 88888.00 2007-11-25 21:24:40.903 329 18222.02 38.70 52611.35 88888.00 2007-11-25 21:24:41.403 329 18221.96 38.66 52611.51 88888.00 2007-11-25 21:24:41.903 329 18221.98 38.66 52611.58 88888.00 2007-11-25 21:24:42.403 329 18222.05 38.72 52611.63 88888.00 2007-11-25 21:24:42.903 329 18222.07 38.64 52611.70 88888.00 2007-11-25 21:24:43.403 329 18222.03 38.54 52611.57 88888.00 2007-11-25 21:24:43.903 329 18221.89 38.46 52611.60 88888.00 2007-11-25 21:24:44.403 329 18222.05 38.42 52611.69 88888.00 2007-11-25 21:24:44.903 329 18221.98 38.49 52611.64 88888.00 2007-11-25 21:24:45.403 329 18221.90 38.46 52611.69 88888.00 2007-11-25 21:24:45.903 329 18221.96 38.39 52611.64 88888.00 2007-11-25 21:24:46.403 329 18222.04 38.33 52611.59 88888.00 2007-11-25 21:24:46.903 329 18222.09 38.41 52611.64 88888.00 2007-11-25 21:24:47.403 329 18222.13 38.38 52611.71 88888.00 2007-11-25 21:24:47.903 329 18222.12 38.41 52611.69 88888.00 2007-11-25 21:24:48.403 329 18222.09 38.42 52611.60 88888.00 2007-11-25 21:24:48.903 329 18222.10 38.42 52611.60 88888.00 2007-11-25 21:24:49.403 329 18222.04 38.34 52611.58 88888.00 2007-11-25 21:24:49.903 329 18222.01 38.29 52611.70 88888.00 2007-11-25 21:24:50.403 329 18221.75 38.28 52611.80 88888.00 2007-11-25 21:24:50.903 329 18221.72 38.27 52611.76 88888.00 2007-11-25 21:24:51.403 329 18221.80 38.25 52611.77 88888.00 2007-11-25 21:24:51.903 329 18221.72 38.26 52611.64 88888.00 2007-11-25 21:24:52.403 329 18221.90 38.15 52611.56 88888.00 2007-11-25 21:24:52.903 329 18221.89 38.16 52611.74 88888.00 2007-11-25 21:24:53.403 329 18221.92 38.15 52611.79 88888.00 2007-11-25 21:24:53.903 329 18221.90 38.06 52611.84 88888.00 2007-11-25 21:24:54.403 329 18221.89 38.08 52611.77 88888.00 2007-11-25 21:24:54.903 329 18221.81 38.11 52611.71 88888.00 2007-11-25 21:24:55.403 329 18221.90 38.16 52611.74 88888.00 2007-11-25 21:24:55.903 329 18221.89 38.18 52611.63 88888.00 2007-11-25 21:24:56.403 329 18221.74 38.08 52611.60 88888.00 2007-11-25 21:24:56.903 329 18221.58 37.98 52611.59 88888.00 2007-11-25 21:24:57.403 329 18221.80 37.98 52611.58 88888.00 2007-11-25 21:24:57.903 329 18221.91 38.02 52611.67 88888.00 2007-11-25 21:24:58.403 329 18221.79 38.05 52611.67 88888.00 2007-11-25 21:24:58.903 329 18221.75 37.99 52611.57 88888.00 2007-11-25 21:24:59.403 329 18221.72 37.91 52611.65 88888.00 2007-11-25 21:24:59.903 329 18221.72 37.91 52611.74 88888.00 2007-11-25 21:25:00.403 329 18221.73 37.84 52611.72 88888.00 2007-11-25 21:25:00.903 329 18221.75 37.86 52611.74 88888.00 2007-11-25 21:25:01.403 329 18221.72 37.90 52611.72 88888.00 2007-11-25 21:25:01.903 329 18221.80 37.91 52611.75 88888.00 2007-11-25 21:25:02.403 329 18221.69 37.95 52611.71 88888.00 2007-11-25 21:25:02.903 329 18221.73 37.87 52611.77 88888.00 2007-11-25 21:25:03.403 329 18221.78 37.93 52611.82 88888.00 2007-11-25 21:25:03.903 329 18221.77 37.95 52611.75 88888.00 2007-11-25 21:25:04.403 329 18221.73 37.87 52611.77 88888.00 2007-11-25 21:25:04.903 329 18221.88 37.77 52611.88 88888.00 2007-11-25 21:25:05.403 329 18221.90 37.79 52611.92 88888.00 2007-11-25 21:25:05.903 329 18221.84 37.79 52611.98 88888.00 2007-11-25 21:25:06.403 329 18221.78 37.80 52611.90 88888.00 2007-11-25 21:25:06.903 329 18221.81 37.77 52611.93 88888.00 2007-11-25 21:25:07.403 329 18221.78 37.73 52611.93 88888.00 2007-11-25 21:25:07.903 329 18221.74 37.73 52611.90 88888.00 2007-11-25 21:25:08.403 329 18221.72 37.69 52611.91 88888.00 2007-11-25 21:25:08.903 329 18221.73 37.63 52611.83 88888.00 2007-11-25 21:25:09.403 329 18221.62 37.62 52611.88 88888.00 2007-11-25 21:25:09.903 329 18221.69 37.73 52612.01 88888.00 2007-11-25 21:25:10.403 329 18221.63 37.77 52611.83 88888.00 2007-11-25 21:25:10.903 329 18221.70 37.78 52611.72 88888.00 2007-11-25 21:25:11.403 329 18221.72 37.84 52611.81 88888.00 2007-11-25 21:25:11.903 329 18221.61 37.72 52611.79 88888.00 2007-11-25 21:25:12.403 329 18221.63 37.68 52611.92 88888.00 2007-11-25 21:25:12.903 329 18221.52 37.69 52611.77 88888.00 2007-11-25 21:25:13.403 329 18221.45 37.70 52611.74 88888.00 2007-11-25 21:25:13.903 329 18221.58 37.69 52611.65 88888.00 2007-11-25 21:25:14.403 329 18221.44 37.70 52611.64 88888.00 2007-11-25 21:25:14.903 329 18221.40 37.66 52611.75 88888.00 2007-11-25 21:25:15.403 329 18221.46 37.67 52611.90 88888.00 2007-11-25 21:25:15.903 329 18221.49 37.65 52611.90 88888.00 2007-11-25 21:25:16.403 329 18221.49 37.69 52611.81 88888.00 2007-11-25 21:25:16.903 329 18221.47 37.69 52611.79 88888.00 2007-11-25 21:25:17.403 329 18221.50 37.74 52611.72 88888.00 2007-11-25 21:25:17.903 329 18221.50 37.73 52611.67 88888.00 2007-11-25 21:25:18.403 329 18221.46 37.79 52611.80 88888.00 2007-11-25 21:25:18.903 329 18221.57 37.74 52611.77 88888.00 2007-11-25 21:25:19.403 329 18221.59 37.65 52611.72 88888.00 2007-11-25 21:25:19.903 329 18221.40 37.70 52611.77 88888.00 2007-11-25 21:25:20.403 329 18221.45 37.62 52611.70 88888.00 2007-11-25 21:25:20.903 329 18221.44 37.68 52611.60 88888.00 2007-11-25 21:25:21.403 329 18221.44 37.70 52611.61 88888.00 2007-11-25 21:25:21.903 329 18221.45 37.74 52611.64 88888.00 2007-11-25 21:25:22.403 329 18221.48 37.77 52611.65 88888.00 2007-11-25 21:25:22.903 329 18221.40 37.74 52611.80 88888.00 2007-11-25 21:25:23.403 329 18221.39 37.75 52611.81 88888.00 2007-11-25 21:25:23.903 329 18221.45 37.67 52611.76 88888.00 2007-11-25 21:25:24.403 329 18221.46 37.75 52611.61 88888.00 2007-11-25 21:25:24.903 329 18221.49 37.86 52611.63 88888.00 2007-11-25 21:25:25.403 329 18221.60 37.89 52611.67 88888.00 2007-11-25 21:25:25.903 329 18221.48 37.78 52611.74 88888.00 2007-11-25 21:25:26.403 329 18221.28 37.78 52611.68 88888.00 2007-11-25 21:25:26.903 329 18221.37 37.72 52611.72 88888.00 2007-11-25 21:25:27.403 329 18221.36 37.67 52611.83 88888.00 2007-11-25 21:25:27.903 329 18221.40 37.74 52611.86 88888.00 2007-11-25 21:25:28.403 329 18221.35 37.76 52611.87 88888.00 2007-11-25 21:25:28.903 329 18221.35 37.70 52611.67 88888.00 2007-11-25 21:25:29.403 329 18221.19 37.77 52611.55 88888.00 2007-11-25 21:25:29.903 329 18221.14 37.76 52611.65 88888.00 2007-11-25 21:25:30.403 329 18221.31 37.70 52611.71 88888.00 2007-11-25 21:25:30.903 329 18221.34 37.73 52611.70 88888.00 2007-11-25 21:25:31.403 329 18221.25 37.75 52611.69 88888.00 2007-11-25 21:25:31.903 329 18221.42 37.74 52611.69 88888.00 2007-11-25 21:25:32.403 329 18221.34 37.73 52611.70 88888.00 2007-11-25 21:25:32.903 329 18221.14 37.73 52611.76 88888.00 2007-11-25 21:25:33.403 329 18221.14 37.77 52611.77 88888.00 2007-11-25 21:25:33.903 329 18220.83 37.71 52611.74 88888.00 2007-11-25 21:25:34.403 329 18221.05 37.71 52611.74 88888.00 2007-11-25 21:25:34.903 329 18221.20 37.70 52611.81 88888.00 2007-11-25 21:25:35.403 329 18221.26 37.60 52611.71 88888.00 2007-11-25 21:25:35.903 329 18221.44 37.58 52611.69 88888.00 2007-11-25 21:25:36.403 329 18221.46 37.55 52611.77 88888.00 2007-11-25 21:25:36.903 329 18221.40 37.59 52611.68 88888.00 2007-11-25 21:25:37.403 329 18221.41 37.64 52611.65 88888.00 2007-11-25 21:25:37.903 329 18221.41 37.71 52611.70 88888.00 2007-11-25 21:25:38.403 329 18221.37 37.70 52611.80 88888.00 2007-11-25 21:25:38.903 329 18221.34 37.62 52611.84 88888.00 2007-11-25 21:25:39.403 329 18221.33 37.64 52611.75 88888.00 2007-11-25 21:25:39.903 329 18221.30 37.73 52611.78 88888.00 2007-11-25 21:25:40.403 329 18221.36 37.75 52611.71 88888.00 2007-11-25 21:25:40.903 329 18221.40 37.74 52611.80 88888.00 2007-11-25 21:25:41.403 329 18221.44 37.78 52611.92 88888.00 2007-11-25 21:25:41.903 329 18221.53 37.81 52611.94 88888.00 2007-11-25 21:25:42.403 329 18221.64 37.75 52611.92 88888.00 2007-11-25 21:25:42.903 329 18221.47 37.77 52611.78 88888.00 2007-11-25 21:25:43.403 329 18221.34 37.76 52611.65 88888.00 2007-11-25 21:25:43.903 329 18221.40 37.75 52611.70 88888.00 2007-11-25 21:25:44.403 329 18221.50 37.73 52611.76 88888.00 2007-11-25 21:25:44.903 329 18221.42 37.75 52611.71 88888.00 2007-11-25 21:25:45.403 329 18221.47 37.82 52611.68 88888.00 2007-11-25 21:25:45.903 329 18221.58 37.95 52611.69 88888.00 2007-11-25 21:25:46.403 329 18221.67 37.93 52611.66 88888.00 2007-11-25 21:25:46.903 329 18221.62 37.81 52611.71 88888.00 2007-11-25 21:25:47.403 329 18221.63 37.88 52611.68 88888.00 2007-11-25 21:25:47.903 329 18221.68 37.85 52611.65 88888.00 2007-11-25 21:25:48.403 329 18221.71 37.88 52611.59 88888.00 2007-11-25 21:25:48.903 329 18221.64 37.92 52611.60 88888.00 2007-11-25 21:25:49.403 329 18221.66 37.95 52611.64 88888.00 2007-11-25 21:25:49.903 329 18221.88 37.96 52611.58 88888.00 2007-11-25 21:25:50.403 329 18221.94 37.99 52611.57 88888.00 2007-11-25 21:25:50.903 329 18221.80 37.97 52611.64 88888.00 2007-11-25 21:25:51.403 329 18221.78 37.94 52611.59 88888.00 2007-11-25 21:25:51.903 329 18221.84 37.99 52611.55 88888.00 2007-11-25 21:25:52.403 329 18221.92 38.00 52611.53 88888.00 2007-11-25 21:25:52.903 329 18221.90 38.02 52611.52 88888.00 2007-11-25 21:25:53.403 329 18222.04 37.96 52611.53 88888.00 2007-11-25 21:25:53.903 329 18221.93 37.93 52611.56 88888.00 2007-11-25 21:25:54.403 329 18221.88 37.94 52611.61 88888.00 2007-11-25 21:25:54.903 329 18221.98 37.91 52611.59 88888.00 2007-11-25 21:25:55.403 329 18222.09 37.90 52611.46 88888.00 2007-11-25 21:25:55.903 329 18222.01 37.93 52611.53 88888.00 2007-11-25 21:25:56.403 329 18222.00 37.96 52611.59 88888.00 2007-11-25 21:25:56.903 329 18222.03 37.96 52611.49 88888.00 2007-11-25 21:25:57.403 329 18221.95 37.98 52611.39 88888.00 2007-11-25 21:25:57.903 329 18221.91 37.97 52611.43 88888.00 2007-11-25 21:25:58.403 329 18221.91 37.98 52611.45 88888.00 2007-11-25 21:25:58.903 329 18221.84 38.00 52611.55 88888.00 2007-11-25 21:25:59.403 329 18221.88 38.08 52611.60 88888.00 2007-11-25 21:25:59.903 329 18221.94 38.14 52611.67 88888.00 2007-11-25 21:26:00.403 329 18221.96 38.16 52611.74 88888.00 2007-11-25 21:26:00.903 329 18221.96 38.10 52611.66 88888.00 2007-11-25 21:26:01.403 329 18221.98 38.23 52611.64 88888.00 2007-11-25 21:26:01.903 329 18221.89 38.27 52611.53 88888.00 2007-11-25 21:26:02.403 329 18221.81 38.20 52611.48 88888.00 2007-11-25 21:26:02.903 329 18221.81 38.21 52611.51 88888.00 2007-11-25 21:26:03.403 329 18221.94 38.25 52611.49 88888.00 2007-11-25 21:26:03.903 329 18222.02 38.29 52611.55 88888.00 2007-11-25 21:26:04.403 329 18221.81 38.23 52611.61 88888.00 2007-11-25 21:26:04.903 329 18221.79 38.28 52611.74 88888.00 2007-11-25 21:26:05.403 329 18221.78 38.37 52611.66 88888.00 2007-11-25 21:26:05.903 329 18221.71 38.26 52611.65 88888.00 2007-11-25 21:26:06.403 329 18221.75 38.28 52611.57 88888.00 2007-11-25 21:26:06.903 329 18221.88 38.26 52611.58 88888.00 2007-11-25 21:26:07.403 329 18221.79 38.28 52611.54 88888.00 2007-11-25 21:26:07.903 329 18221.79 38.24 52611.44 88888.00 2007-11-25 21:26:08.403 329 18221.74 38.18 52611.48 88888.00 2007-11-25 21:26:08.903 329 18221.74 38.15 52611.49 88888.00 2007-11-25 21:26:09.403 329 18221.69 38.26 52611.56 88888.00 2007-11-25 21:26:09.903 329 18221.71 38.25 52611.51 88888.00 2007-11-25 21:26:10.403 329 18221.73 37.97 52611.44 88888.00 2007-11-25 21:26:10.903 329 18221.85 38.02 52611.45 88888.00 2007-11-25 21:26:11.403 329 18221.80 38.06 52611.58 88888.00 2007-11-25 21:26:11.903 329 18221.79 37.94 52611.71 88888.00 2007-11-25 21:26:12.403 329 18221.67 37.92 52611.48 88888.00 2007-11-25 21:26:12.903 329 18221.60 37.95 52611.46 88888.00 2007-11-25 21:26:13.403 329 18221.69 37.97 52611.47 88888.00 2007-11-25 21:26:13.903 329 18221.67 38.03 52611.61 88888.00 2007-11-25 21:26:14.403 329 18221.63 38.07 52611.68 88888.00 2007-11-25 21:26:14.903 329 18221.58 38.12 52611.61 88888.00 2007-11-25 21:26:15.403 329 18221.66 38.08 52611.67 88888.00 2007-11-25 21:26:15.903 329 18221.74 38.07 52611.64 88888.00 2007-11-25 21:26:16.403 329 18221.82 38.08 52611.64 88888.00 2007-11-25 21:26:16.903 329 18221.87 38.06 52611.74 88888.00 2007-11-25 21:26:17.403 329 18221.81 38.08 52611.74 88888.00 2007-11-25 21:26:17.903 329 18221.70 38.03 52611.77 88888.00 2007-11-25 21:26:18.403 329 18221.75 38.07 52611.93 88888.00 2007-11-25 21:26:18.903 329 18221.77 38.08 52611.90 88888.00 2007-11-25 21:26:19.403 329 18221.77 38.01 52611.74 88888.00 2007-11-25 21:26:19.903 329 18221.71 37.91 52611.66 88888.00 2007-11-25 21:26:20.403 329 18221.66 37.95 52611.68 88888.00 2007-11-25 21:26:20.903 329 18221.63 38.07 52611.69 88888.00 2007-11-25 21:26:21.403 329 18221.71 38.10 52611.67 88888.00 2007-11-25 21:26:21.903 329 18221.72 38.04 52611.66 88888.00 2007-11-25 21:26:22.403 329 18221.63 37.99 52611.63 88888.00 2007-11-25 21:26:22.903 329 18221.60 37.99 52611.60 88888.00 2007-11-25 21:26:23.403 329 18221.74 37.95 52611.63 88888.00 2007-11-25 21:26:23.903 329 18221.57 37.94 52611.80 88888.00 2007-11-25 21:26:24.403 329 18221.37 37.90 52611.74 88888.00 2007-11-25 21:26:24.903 329 18221.42 37.76 52611.78 88888.00 2007-11-25 21:26:25.403 329 18221.63 37.74 52611.77 88888.00 2007-11-25 21:26:25.903 329 18221.72 37.67 52611.76 88888.00 2007-11-25 21:26:26.403 329 18221.83 37.69 52611.90 88888.00 2007-11-25 21:26:26.903 329 18221.85 37.76 52611.78 88888.00 2007-11-25 21:26:27.403 329 18221.88 37.85 52611.55 88888.00 2007-11-25 21:26:27.903 329 18221.93 37.84 52611.61 88888.00 2007-11-25 21:26:28.403 329 18221.96 37.79 52611.70 88888.00 2007-11-25 21:26:28.903 329 18221.99 37.76 52611.76 88888.00 2007-11-25 21:26:29.403 329 18221.82 37.78 52611.79 88888.00 2007-11-25 21:26:29.903 329 18221.45 37.74 52611.70 88888.00 2007-11-25 21:26:30.403 329 18221.66 37.72 52611.61 88888.00 2007-11-25 21:26:30.903 329 18221.85 37.76 52611.58 88888.00 2007-11-25 21:26:31.403 329 18222.00 37.80 52611.64 88888.00 2007-11-25 21:26:31.903 329 18221.99 37.86 52611.65 88888.00 2007-11-25 21:26:32.403 329 18222.00 37.89 52611.63 88888.00 2007-11-25 21:26:32.903 329 18221.87 37.86 52611.46 88888.00 2007-11-25 21:26:33.403 329 18221.99 37.81 52611.46 88888.00 2007-11-25 21:26:33.903 329 18222.06 37.77 52611.42 88888.00 2007-11-25 21:26:34.403 329 18221.91 37.76 52611.40 88888.00 2007-11-25 21:26:34.903 329 18221.81 37.75 52611.43 88888.00 2007-11-25 21:26:35.403 329 18221.78 37.79 52611.59 88888.00 2007-11-25 21:26:35.903 329 18221.87 37.77 52611.56 88888.00 2007-11-25 21:26:36.403 329 18222.11 37.76 52611.44 88888.00 2007-11-25 21:26:36.903 329 18222.15 37.78 52611.53 88888.00 2007-11-25 21:26:37.403 329 18221.95 37.76 52611.55 88888.00 2007-11-25 21:26:37.903 329 18221.88 37.80 52611.41 88888.00 2007-11-25 21:26:38.403 329 18221.82 37.80 52611.44 88888.00 2007-11-25 21:26:38.903 329 18221.81 37.77 52611.46 88888.00 2007-11-25 21:26:39.403 329 18221.85 37.81 52611.52 88888.00 2007-11-25 21:26:39.903 329 18221.75 37.70 52611.57 88888.00 2007-11-25 21:26:40.403 329 18221.64 37.65 52611.47 88888.00 2007-11-25 21:26:40.903 329 18221.73 37.71 52611.53 88888.00 2007-11-25 21:26:41.403 329 18221.71 37.68 52611.65 88888.00 2007-11-25 21:26:41.903 329 18221.70 37.63 52611.61 88888.00 2007-11-25 21:26:42.403 329 18221.69 37.60 52611.67 88888.00 2007-11-25 21:26:42.903 329 18221.57 37.57 52611.58 88888.00 2007-11-25 21:26:43.403 329 18221.60 37.58 52611.68 88888.00 2007-11-25 21:26:43.903 329 18221.62 37.63 52611.70 88888.00 2007-11-25 21:26:44.403 329 18221.56 37.64 52611.60 88888.00 2007-11-25 21:26:44.903 329 18221.52 37.61 52611.56 88888.00 2007-11-25 21:26:45.403 329 18221.52 37.46 52611.58 88888.00 2007-11-25 21:26:45.903 329 18221.58 37.40 52611.76 88888.00 2007-11-25 21:26:46.403 329 18221.48 37.39 52611.75 88888.00 2007-11-25 21:26:46.903 329 18221.40 37.41 52611.74 88888.00 2007-11-25 21:26:47.403 329 18221.35 37.39 52611.72 88888.00 2007-11-25 21:26:47.903 329 18221.37 37.40 52611.71 88888.00 2007-11-25 21:26:48.403 329 18221.40 37.34 52611.74 88888.00 2007-11-25 21:26:48.903 329 18221.41 37.38 52611.81 88888.00 2007-11-25 21:26:49.403 329 18221.42 37.38 52611.78 88888.00 2007-11-25 21:26:49.903 329 18221.27 37.37 52611.81 88888.00 2007-11-25 21:26:50.403 329 18221.37 37.39 52611.86 88888.00 2007-11-25 21:26:50.903 329 18221.45 37.52 52611.93 88888.00 2007-11-25 21:26:51.403 329 18221.40 37.49 52611.93 88888.00 2007-11-25 21:26:51.903 329 18221.36 37.44 52611.94 88888.00 2007-11-25 21:26:52.403 329 18221.35 37.47 52611.91 88888.00 2007-11-25 21:26:52.903 329 18221.27 37.52 52611.94 88888.00 2007-11-25 21:26:53.403 329 18221.30 37.47 52611.98 88888.00 2007-11-25 21:26:53.903 329 18221.31 37.43 52611.92 88888.00 2007-11-25 21:26:54.403 329 18221.30 37.40 52611.89 88888.00 2007-11-25 21:26:54.903 329 18221.31 37.40 52612.07 88888.00 2007-11-25 21:26:55.403 329 18221.22 37.39 52612.05 88888.00 2007-11-25 21:26:55.903 329 18221.20 37.37 52611.93 88888.00 2007-11-25 21:26:56.403 329 18221.14 37.36 52611.94 88888.00 2007-11-25 21:26:56.903 329 18221.19 37.35 52612.05 88888.00 2007-11-25 21:26:57.403 329 18221.23 37.36 52611.99 88888.00 2007-11-25 21:26:57.903 329 18221.14 37.40 52612.03 88888.00 2007-11-25 21:26:58.403 329 18221.23 37.47 52612.03 88888.00 2007-11-25 21:26:58.903 329 18221.08 37.44 52612.09 88888.00 2007-11-25 21:26:59.403 329 18221.07 37.43 52612.09 88888.00 2007-11-25 21:26:59.903 329 18221.15 37.42 52611.97 88888.00 2007-11-25 21:27:00.403 329 18221.20 37.36 52611.94 88888.00 2007-11-25 21:27:00.903 329 18221.22 37.24 52611.94 88888.00 2007-11-25 21:27:01.403 329 18221.08 37.22 52612.15 88888.00 2007-11-25 21:27:01.903 329 18221.13 37.29 52612.06 88888.00 2007-11-25 21:27:02.403 329 18221.16 37.28 52612.04 88888.00 2007-11-25 21:27:02.903 329 18221.09 37.35 52612.09 88888.00 2007-11-25 21:27:03.403 329 18220.99 37.32 52612.15 88888.00 2007-11-25 21:27:03.903 329 18221.01 37.29 52612.06 88888.00 2007-11-25 21:27:04.403 329 18221.03 37.26 52612.10 88888.00 2007-11-25 21:27:04.903 329 18220.99 37.22 52612.21 88888.00 2007-11-25 21:27:05.403 329 18220.76 37.12 52612.19 88888.00 2007-11-25 21:27:05.903 329 18220.77 37.16 52612.19 88888.00 2007-11-25 21:27:06.403 329 18220.79 37.18 52612.07 88888.00 2007-11-25 21:27:06.903 329 18220.85 37.29 52612.03 88888.00 2007-11-25 21:27:07.403 329 18220.84 37.25 52612.04 88888.00 2007-11-25 21:27:07.903 329 18220.83 37.24 52611.95 88888.00 2007-11-25 21:27:08.403 329 18220.92 37.23 52612.00 88888.00 2007-11-25 21:27:08.903 329 18220.98 37.34 52612.05 88888.00 2007-11-25 21:27:09.403 329 18220.98 37.43 52612.18 88888.00 2007-11-25 21:27:09.903 329 18220.94 37.45 52612.26 88888.00 2007-11-25 21:27:10.403 329 18220.85 37.45 52612.19 88888.00 2007-11-25 21:27:10.903 329 18220.81 37.49 52612.17 88888.00 2007-11-25 21:27:11.403 329 18221.02 37.56 52612.26 88888.00 2007-11-25 21:27:11.903 329 18220.97 37.60 52612.25 88888.00 2007-11-25 21:27:12.403 329 18220.83 37.54 52612.26 88888.00 2007-11-25 21:27:12.903 329 18220.76 37.46 52612.24 88888.00 2007-11-25 21:27:13.403 329 18220.81 37.52 52612.17 88888.00 2007-11-25 21:27:13.903 329 18220.81 37.54 52612.09 88888.00 2007-11-25 21:27:14.403 329 18220.86 37.52 52612.09 88888.00 2007-11-25 21:27:14.903 329 18220.82 37.34 52612.07 88888.00 2007-11-25 21:27:15.403 329 18220.70 37.33 52612.11 88888.00 2007-11-25 21:27:15.903 329 18220.70 37.45 52612.13 88888.00 2007-11-25 21:27:16.403 329 18220.77 37.43 52612.18 88888.00 2007-11-25 21:27:16.903 329 18220.86 37.40 52612.17 88888.00 2007-11-25 21:27:17.403 329 18220.87 37.52 52612.07 88888.00 2007-11-25 21:27:17.903 329 18220.96 37.49 52612.15 88888.00 2007-11-25 21:27:18.403 329 18220.99 37.54 52612.19 88888.00 2007-11-25 21:27:18.903 329 18220.91 37.52 52612.14 88888.00 2007-11-25 21:27:19.403 329 18221.02 37.55 52612.09 88888.00 2007-11-25 21:27:19.903 329 18221.03 37.55 52612.19 88888.00 2007-11-25 21:27:20.403 329 18221.01 37.48 52612.24 88888.00 2007-11-25 21:27:20.903 329 18220.94 37.44 52612.00 88888.00 2007-11-25 21:27:21.403 329 18220.93 37.37 52611.98 88888.00 2007-11-25 21:27:21.903 329 18220.81 37.36 52612.02 88888.00 2007-11-25 21:27:22.403 329 18220.71 37.40 52611.99 88888.00 2007-11-25 21:27:22.903 329 18220.82 37.40 52611.89 88888.00 2007-11-25 21:27:23.403 329 18220.82 37.43 52612.07 88888.00 2007-11-25 21:27:23.903 329 18220.64 37.41 52612.27 88888.00 2007-11-25 21:27:24.403 329 18220.64 37.30 52612.28 88888.00 2007-11-25 21:27:24.903 329 18220.70 37.43 52612.24 88888.00 2007-11-25 21:27:25.403 329 18220.66 37.46 52612.13 88888.00 2007-11-25 21:27:25.903 329 18220.68 37.40 52612.13 88888.00 2007-11-25 21:27:26.403 329 18220.64 37.41 52612.14 88888.00 2007-11-25 21:27:26.903 329 18220.64 37.48 52612.04 88888.00 2007-11-25 21:27:27.403 329 18220.63 37.46 52612.06 88888.00 2007-11-25 21:27:27.903 329 18220.53 37.36 52612.04 88888.00 2007-11-25 21:27:28.403 329 18220.64 37.38 52612.02 88888.00 2007-11-25 21:27:28.903 329 18220.76 37.39 52612.15 88888.00 2007-11-25 21:27:29.403 329 18220.75 37.36 52612.13 88888.00 2007-11-25 21:27:29.903 329 18220.76 37.33 52612.04 88888.00 2007-11-25 21:27:30.403 329 18220.69 37.29 52612.01 88888.00 2007-11-25 21:27:30.903 329 18220.55 37.30 52612.14 88888.00 2007-11-25 21:27:31.403 329 18220.46 37.32 52612.06 88888.00 2007-11-25 21:27:31.903 329 18220.61 37.33 52612.01 88888.00 2007-11-25 21:27:32.403 329 18220.70 37.29 52611.92 88888.00 2007-11-25 21:27:32.903 329 18220.65 37.23 52611.88 88888.00 2007-11-25 21:27:33.403 329 18220.69 37.22 52612.00 88888.00 2007-11-25 21:27:33.903 329 18220.47 37.21 52612.07 88888.00 2007-11-25 21:27:34.403 329 18220.44 37.23 52612.06 88888.00 2007-11-25 21:27:34.903 329 18220.62 37.24 52612.02 88888.00 2007-11-25 21:27:35.403 329 18220.72 37.21 52611.91 88888.00 2007-11-25 21:27:35.903 329 18220.75 37.18 52612.05 88888.00 2007-11-25 21:27:36.403 329 18220.74 37.23 52612.09 88888.00 2007-11-25 21:27:36.903 329 18220.71 37.22 52612.00 88888.00 2007-11-25 21:27:37.403 329 18220.83 37.24 52611.98 88888.00 2007-11-25 21:27:37.903 329 18220.86 37.27 52611.83 88888.00 2007-11-25 21:27:38.403 329 18220.84 37.19 52611.99 88888.00 2007-11-25 21:27:38.903 329 18220.77 37.20 52612.09 88888.00 2007-11-25 21:27:39.403 329 18220.74 37.25 52612.03 88888.00 2007-11-25 21:27:39.903 329 18220.66 37.27 52611.88 88888.00 2007-11-25 21:27:40.403 329 18220.87 37.23 52611.94 88888.00 2007-11-25 21:27:40.903 329 18221.09 37.18 52612.05 88888.00 2007-11-25 21:27:41.403 329 18221.13 37.15 52612.14 88888.00 2007-11-25 21:27:41.903 329 18221.02 37.14 52612.04 88888.00 2007-11-25 21:27:42.403 329 18221.01 37.30 52612.00 88888.00 2007-11-25 21:27:42.903 329 18221.13 37.25 52612.03 88888.00 2007-11-25 21:27:43.403 329 18221.18 37.21 52612.03 88888.00 2007-11-25 21:27:43.903 329 18221.13 37.26 52611.90 88888.00 2007-11-25 21:27:44.403 329 18221.16 37.20 52611.93 88888.00 2007-11-25 21:27:44.903 329 18221.22 37.20 52611.99 88888.00 2007-11-25 21:27:45.403 329 18221.20 37.25 52612.05 88888.00 2007-11-25 21:27:45.903 329 18221.11 37.29 52611.98 88888.00 2007-11-25 21:27:46.403 329 18221.13 37.33 52611.99 88888.00 2007-11-25 21:27:46.903 329 18221.07 37.35 52611.95 88888.00 2007-11-25 21:27:47.403 329 18221.03 37.35 52612.03 88888.00 2007-11-25 21:27:47.903 329 18221.08 37.33 52611.95 88888.00 2007-11-25 21:27:48.403 329 18221.12 37.28 52611.89 88888.00 2007-11-25 21:27:48.903 329 18221.19 37.32 52611.89 88888.00 2007-11-25 21:27:49.403 329 18221.28 37.39 52611.83 88888.00 2007-11-25 21:27:49.903 329 18221.24 37.49 52611.81 88888.00 2007-11-25 21:27:50.403 329 18221.27 37.48 52611.80 88888.00 2007-11-25 21:27:50.903 329 18221.26 37.53 52611.98 88888.00 2007-11-25 21:27:51.403 329 18221.14 37.51 52611.95 88888.00 2007-11-25 21:27:51.903 329 18221.12 37.48 52611.93 88888.00 2007-11-25 21:27:52.403 329 18221.16 37.54 52611.91 88888.00 2007-11-25 21:27:52.903 329 18221.19 37.49 52611.84 88888.00 2007-11-25 21:27:53.403 329 18221.18 37.52 52611.80 88888.00 2007-11-25 21:27:53.903 329 18221.23 37.49 52611.69 88888.00 2007-11-25 21:27:54.403 329 18221.28 37.59 52611.65 88888.00 2007-11-25 21:27:54.903 329 18221.28 37.66 52611.70 88888.00 2007-11-25 21:27:55.403 329 18221.20 37.66 52611.72 88888.00 2007-11-25 21:27:55.903 329 18221.18 37.70 52611.70 88888.00 2007-11-25 21:27:56.403 329 18221.27 37.74 52611.74 88888.00 2007-11-25 21:27:56.903 329 18221.31 37.69 52611.76 88888.00 2007-11-25 21:27:57.403 329 18221.26 37.58 52611.77 88888.00 2007-11-25 21:27:57.903 329 18221.37 37.58 52611.76 88888.00 2007-11-25 21:27:58.403 329 18221.53 37.64 52611.69 88888.00 2007-11-25 21:27:58.903 329 18221.46 37.65 52611.67 88888.00 2007-11-25 21:27:59.403 329 18221.57 37.70 52611.60 88888.00 2007-11-25 21:27:59.903 329 18221.59 37.62 52611.69 88888.00 2007-11-25 21:28:00.403 329 18221.45 37.65 52611.76 88888.00 2007-11-25 21:28:00.903 329 18221.45 37.69 52611.68 88888.00 2007-11-25 21:28:01.403 329 18221.55 37.65 52611.81 88888.00 2007-11-25 21:28:01.903 329 18221.58 37.65 52611.90 88888.00 2007-11-25 21:28:02.403 329 18221.51 37.63 52611.86 88888.00 2007-11-25 21:28:02.903 329 18221.72 37.65 52611.81 88888.00 2007-11-25 21:28:03.403 329 18221.69 37.58 52611.81 88888.00 2007-11-25 21:28:03.903 329 18221.67 37.56 52611.78 88888.00 2007-11-25 21:28:04.403 329 18221.72 37.49 52611.87 88888.00 2007-11-25 21:28:04.903 329 18221.77 37.48 52611.81 88888.00 2007-11-25 21:28:05.403 329 18221.85 37.53 52611.77 88888.00 2007-11-25 21:28:05.903 329 18221.90 37.48 52611.83 88888.00 2007-11-25 21:28:06.403 329 18221.95 37.43 52611.95 88888.00 2007-11-25 21:28:06.903 329 18221.90 37.35 52611.91 88888.00 2007-11-25 21:28:07.403 329 18221.90 37.48 52611.97 88888.00 2007-11-25 21:28:07.903 329 18221.92 37.56 52611.91 88888.00 2007-11-25 21:28:08.403 329 18221.79 37.55 52611.84 88888.00 2007-11-25 21:28:08.903 329 18221.95 37.52 52611.83 88888.00 2007-11-25 21:28:09.403 329 18222.00 37.54 52611.90 88888.00 2007-11-25 21:28:09.903 329 18221.81 37.46 52611.91 88888.00 2007-11-25 21:28:10.403 329 18222.02 37.45 52611.78 88888.00 2007-11-25 21:28:10.903 329 18221.92 37.42 52611.69 88888.00 2007-11-25 21:28:11.403 329 18222.16 37.39 52611.88 88888.00 2007-11-25 21:28:11.903 329 18222.16 37.49 52611.94 88888.00 2007-11-25 21:28:12.403 329 18222.01 37.53 52611.86 88888.00 2007-11-25 21:28:12.903 329 18222.01 37.51 52611.83 88888.00 2007-11-25 21:28:13.403 329 18222.09 37.46 52611.79 88888.00 2007-11-25 21:28:13.903 329 18221.69 37.43 52611.67 88888.00 2007-11-25 21:28:14.400 329 18221.77 37.46 52611.70 88888.00 2007-11-25 21:28:14.900 329 18221.81 37.32 52611.75 88888.00 2007-11-25 21:28:15.400 329 18221.82 37.31 52611.78 88888.00 2007-11-25 21:28:15.900 329 18221.93 37.33 52611.75 88888.00 2007-11-25 21:28:16.400 329 18221.98 37.39 52611.72 88888.00 2007-11-25 21:28:16.900 329 18221.90 37.37 52611.79 88888.00 2007-11-25 21:28:17.400 329 18221.84 37.34 52611.80 88888.00 2007-11-25 21:28:17.900 329 18221.89 37.42 52611.70 88888.00 2007-11-25 21:28:18.400 329 18221.85 37.51 52611.69 88888.00 2007-11-25 21:28:18.900 329 18221.90 37.51 52611.74 88888.00 2007-11-25 21:28:19.400 329 18221.91 37.40 52611.71 88888.00 2007-11-25 21:28:19.900 329 18222.00 37.39 52611.80 88888.00 2007-11-25 21:28:20.400 329 18222.01 37.40 52611.88 88888.00 2007-11-25 21:28:20.900 329 18221.98 37.47 52611.70 88888.00 2007-11-25 21:28:21.400 329 18221.98 37.43 52611.77 88888.00 2007-11-25 21:28:21.900 329 18222.00 37.42 52611.86 88888.00 2007-11-25 21:28:22.400 329 18221.99 37.48 52611.89 88888.00 2007-11-25 21:28:22.900 329 18221.91 37.36 52611.84 88888.00 2007-11-25 21:28:23.400 329 18221.93 37.33 52611.84 88888.00 2007-11-25 21:28:23.900 329 18221.88 37.34 52611.87 88888.00 2007-11-25 21:28:24.400 329 18221.87 37.25 52611.88 88888.00 2007-11-25 21:28:24.900 329 18221.78 37.26 52611.91 88888.00 2007-11-25 21:28:25.400 329 18221.77 37.35 52611.79 88888.00 2007-11-25 21:28:25.900 329 18221.85 37.38 52611.70 88888.00 2007-11-25 21:28:26.400 329 18221.84 37.47 52611.84 88888.00 2007-11-25 21:28:26.900 329 18221.83 37.53 52611.88 88888.00 2007-11-25 21:28:27.400 329 18221.74 37.56 52611.98 88888.00 2007-11-25 21:28:27.900 329 18221.68 37.47 52611.94 88888.00 2007-11-25 21:28:28.400 329 18221.70 37.45 52612.00 88888.00 2007-11-25 21:28:28.900 329 18221.74 37.40 52612.04 88888.00 2007-11-25 21:28:29.400 329 18221.68 37.37 52611.98 88888.00 2007-11-25 21:28:29.900 329 18221.67 37.37 52611.93 88888.00 2007-11-25 21:28:30.400 329 18221.67 37.36 52612.01 88888.00 2007-11-25 21:28:30.900 329 18221.75 37.39 52611.94 88888.00 2007-11-25 21:28:31.400 329 18221.80 37.43 52611.91 88888.00 2007-11-25 21:28:31.900 329 18221.72 37.45 52611.91 88888.00 2007-11-25 21:28:32.400 329 18221.70 37.40 52611.84 88888.00 2007-11-25 21:28:32.900 329 18221.78 37.38 52611.78 88888.00 2007-11-25 21:28:33.400 329 18221.58 37.32 52611.87 88888.00 2007-11-25 21:28:33.900 329 18221.59 37.29 52611.92 88888.00 2007-11-25 21:28:34.400 329 18221.74 37.34 52611.91 88888.00 2007-11-25 21:28:34.900 329 18221.81 37.32 52611.89 88888.00 2007-11-25 21:28:35.400 329 18221.70 37.19 52611.98 88888.00 2007-11-25 21:28:35.900 329 18221.83 37.11 52612.13 88888.00 2007-11-25 21:28:36.400 329 18221.99 37.10 52612.10 88888.00 2007-11-25 21:28:36.900 329 18222.13 37.20 52612.12 88888.00 2007-11-25 21:28:37.400 329 18221.94 37.28 52612.16 88888.00 2007-11-25 21:28:37.900 329 18221.85 37.37 52612.26 88888.00 2007-11-25 21:28:38.400 329 18221.89 37.39 52612.26 88888.00 2007-11-25 21:28:38.900 329 18221.82 37.45 52612.19 88888.00 2007-11-25 21:28:39.400 329 18221.79 37.43 52612.19 88888.00 2007-11-25 21:28:39.900 329 18221.73 37.34 52612.11 88888.00 2007-11-25 21:28:40.400 329 18221.79 37.28 52612.25 88888.00 2007-11-25 21:28:40.900 329 18221.80 37.30 52612.30 88888.00 2007-11-25 21:28:41.400 329 18221.66 37.30 52612.24 88888.00 2007-11-25 21:28:41.900 329 18221.78 37.24 52612.35 88888.00 2007-11-25 21:28:42.400 329 18221.63 37.08 52612.42 88888.00 2007-11-25 21:28:42.900 329 18221.59 37.10 52612.48 88888.00 2007-11-25 21:28:43.400 329 18221.64 37.19 52612.42 88888.00 2007-11-25 21:28:43.900 329 18221.63 37.23 52612.40 88888.00 2007-11-25 21:28:44.400 329 18221.53 37.22 52612.32 88888.00 2007-11-25 21:28:44.900 329 18221.61 37.11 52612.24 88888.00 2007-11-25 21:28:45.400 329 18221.70 37.03 52612.25 88888.00 2007-11-25 21:28:45.900 329 18221.72 37.15 52612.25 88888.00 2007-11-25 21:28:46.400 329 18221.60 37.16 52612.28 88888.00 2007-11-25 21:28:46.900 329 18221.46 37.20 52612.32 88888.00 2007-11-25 21:28:47.400 329 18221.44 37.18 52612.28 88888.00 2007-11-25 21:28:47.900 329 18221.42 37.13 52612.23 88888.00 2007-11-25 21:28:48.400 329 18221.45 37.21 52612.15 88888.00 2007-11-25 21:28:48.900 329 18221.31 37.20 52612.17 88888.00 2007-11-25 21:28:49.400 329 18221.37 37.11 52612.23 88888.00 2007-11-25 21:28:49.900 329 18221.38 37.19 52612.30 88888.00 2007-11-25 21:28:50.400 329 18221.27 37.16 52612.24 88888.00 2007-11-25 21:28:50.900 329 18221.41 37.16 52612.30 88888.00 2007-11-25 21:28:51.400 329 18221.37 37.21 52612.36 88888.00 2007-11-25 21:28:51.900 329 18221.35 37.20 52612.28 88888.00 2007-11-25 21:28:52.400 329 18221.37 37.24 52612.14 88888.00 2007-11-25 21:28:52.900 329 18221.39 37.26 52612.13 88888.00 2007-11-25 21:28:53.400 329 18221.39 37.23 52612.19 88888.00 2007-11-25 21:28:53.900 329 18221.35 37.16 52612.21 88888.00 2007-11-25 21:28:54.400 329 18221.37 37.22 52612.11 88888.00 2007-11-25 21:28:54.900 329 18221.31 37.15 52612.09 88888.00 2007-11-25 21:28:55.400 329 18221.22 37.15 52612.13 88888.00 2007-11-25 21:28:55.900 329 18221.28 37.21 52612.32 88888.00 2007-11-25 21:28:56.400 329 18221.33 37.18 52612.45 88888.00 2007-11-25 21:28:56.900 329 18221.33 37.22 52612.44 88888.00 2007-11-25 21:28:57.400 329 18221.22 37.18 52612.53 88888.00 2007-11-25 21:28:57.900 329 18221.23 37.14 52612.52 88888.00 2007-11-25 21:28:58.400 329 18221.25 37.10 52612.48 88888.00 2007-11-25 21:28:58.900 329 18221.18 37.05 52612.44 88888.00 2007-11-25 21:28:59.400 329 18221.02 37.08 52612.59 88888.00 2007-11-25 21:28:59.900 329 18221.01 37.22 52612.62 88888.00 2007-11-25 21:29:00.400 329 18221.17 37.19 52612.70 88888.00 2007-11-25 21:29:00.900 329 18221.25 37.09 52612.71 88888.00 2007-11-25 21:29:01.400 329 18221.12 37.11 52612.73 88888.00 2007-11-25 21:29:01.900 329 18221.22 37.07 52612.69 88888.00 2007-11-25 21:29:02.400 329 18221.17 37.04 52612.63 88888.00 2007-11-25 21:29:02.900 329 18221.16 37.07 52612.79 88888.00 2007-11-25 21:29:03.400 329 18221.24 37.10 52612.79 88888.00 2007-11-25 21:29:03.900 329 18221.13 37.07 52612.77 88888.00 2007-11-25 21:29:04.400 329 18221.34 37.06 52612.82 88888.00 2007-11-25 21:29:04.900 329 18221.44 37.07 52612.81 88888.00 2007-11-25 21:29:05.400 329 18221.49 37.06 52612.70 88888.00 2007-11-25 21:29:05.900 329 18221.25 37.11 52612.67 88888.00 2007-11-25 21:29:06.400 329 18221.16 37.09 52612.74 88888.00 2007-11-25 21:29:06.900 329 18221.19 37.10 52612.76 88888.00 2007-11-25 21:29:07.400 329 18221.23 37.15 52612.68 88888.00 2007-11-25 21:29:07.900 329 18221.22 37.16 52612.71 88888.00 2007-11-25 21:29:08.400 329 18221.29 37.14 52612.67 88888.00 2007-11-25 21:29:08.900 329 18221.16 37.13 52612.67 88888.00 2007-11-25 21:29:09.400 329 18221.03 37.07 52612.73 88888.00 2007-11-25 21:29:09.900 329 18221.09 37.06 52612.86 88888.00 2007-11-25 21:29:10.400 329 18220.99 37.08 52612.85 88888.00 2007-11-25 21:29:10.900 329 18221.01 37.13 52612.93 88888.00 2007-11-25 21:29:11.400 329 18221.04 37.10 52612.91 88888.00 2007-11-25 21:29:11.900 329 18221.08 37.09 52612.88 88888.00 2007-11-25 21:29:12.400 329 18221.03 37.07 52612.93 88888.00 2007-11-25 21:29:12.900 329 18221.08 37.15 52612.86 88888.00 2007-11-25 21:29:13.400 329 18221.07 37.10 52612.79 88888.00 2007-11-25 21:29:13.900 329 18221.03 37.15 52612.75 88888.00 2007-11-25 21:29:14.400 329 18221.07 37.21 52612.80 88888.00 2007-11-25 21:29:14.900 329 18220.99 37.18 52612.84 88888.00 2007-11-25 21:29:15.400 329 18221.05 37.26 52612.81 88888.00 2007-11-25 21:29:15.900 329 18221.01 37.26 52612.90 88888.00 2007-11-25 21:29:16.400 329 18220.82 37.28 52612.83 88888.00 2007-11-25 21:29:16.900 329 18220.84 37.24 52612.81 88888.00 2007-11-25 21:29:17.400 329 18221.01 37.23 52612.70 88888.00 2007-11-25 21:29:17.900 329 18221.09 37.28 52612.61 88888.00 2007-11-25 21:29:18.400 329 18221.05 37.24 52612.68 88888.00 2007-11-25 21:29:18.900 329 18221.02 37.24 52612.76 88888.00 2007-11-25 21:29:19.400 329 18220.90 37.32 52612.91 88888.00 2007-11-25 21:29:19.900 329 18220.79 37.26 52613.07 88888.00 2007-11-25 21:29:20.400 329 18221.04 37.27 52613.02 88888.00 2007-11-25 21:29:20.900 329 18221.05 37.31 52612.86 88888.00 2007-11-25 21:29:21.400 329 18221.12 37.34 52612.81 88888.00 2007-11-25 21:29:21.900 329 18221.22 37.25 52612.81 88888.00 2007-11-25 21:29:22.400 329 18220.93 37.24 52612.82 88888.00 2007-11-25 21:29:22.900 329 18221.03 37.29 52612.80 88888.00 2007-11-25 21:29:23.400 329 18221.16 37.31 52612.82 88888.00 2007-11-25 21:29:23.900 329 18221.37 37.32 52612.80 88888.00 2007-11-25 21:29:24.400 329 18221.33 37.32 52612.76 88888.00 2007-11-25 21:29:24.900 329 18220.99 37.24 52612.76 88888.00 2007-11-25 21:29:25.400 329 18220.98 37.30 52612.76 88888.00 2007-11-25 21:29:25.900 329 18221.05 37.40 52612.72 88888.00 2007-11-25 21:29:26.400 329 18221.23 37.30 52612.79 88888.00 2007-11-25 21:29:26.900 329 18221.28 37.32 52612.80 88888.00 2007-11-25 21:29:27.400 329 18220.99 37.28 52612.93 88888.00 2007-11-25 21:29:27.900 329 18220.92 37.29 52612.75 88888.00 2007-11-25 21:29:28.400 329 18221.03 37.24 52612.55 88888.00 2007-11-25 21:29:28.900 329 18221.02 37.15 52612.55 88888.00 2007-11-25 21:29:29.400 329 18221.11 37.22 52612.57 88888.00 2007-11-25 21:29:29.900 329 18221.22 37.31 52612.47 88888.00 2007-11-25 21:29:30.400 329 18221.23 37.22 52612.46 88888.00 2007-11-25 21:29:30.900 329 18221.17 37.21 52612.52 88888.00 2007-11-25 21:29:31.400 329 18221.09 37.15 52612.53 88888.00 2007-11-25 21:29:31.900 329 18221.31 37.24 52612.61 88888.00 2007-11-25 21:29:32.400 329 18221.22 37.24 52612.73 88888.00 2007-11-25 21:29:32.900 329 18221.22 37.23 52612.69 88888.00 2007-11-25 21:29:33.400 329 18221.33 37.28 52612.64 88888.00 2007-11-25 21:29:33.900 329 18221.33 37.27 52612.59 88888.00 2007-11-25 21:29:34.400 329 18221.27 37.24 52612.70 88888.00 2007-11-25 21:29:34.900 329 18221.25 37.30 52612.65 88888.00 2007-11-25 21:29:35.400 329 18220.97 37.36 52612.49 88888.00 2007-11-25 21:29:35.900 329 18221.26 37.23 52612.48 88888.00 2007-11-25 21:29:36.400 329 18221.35 37.19 52612.68 88888.00 2007-11-25 21:29:36.900 329 18221.27 37.20 52612.70 88888.00 2007-11-25 21:29:37.400 329 18221.44 37.18 52612.63 88888.00 2007-11-25 21:29:37.900 329 18221.37 37.19 52612.69 88888.00 2007-11-25 21:29:38.400 329 18221.29 37.21 52612.60 88888.00 2007-11-25 21:29:38.900 329 18221.19 37.26 52612.61 88888.00 2007-11-25 21:29:39.400 329 18221.30 37.23 52612.68 88888.00 2007-11-25 21:29:39.900 329 18221.30 37.18 52612.69 88888.00 2007-11-25 21:29:40.400 329 18221.46 37.13 52612.59 88888.00 2007-11-25 21:29:40.900 329 18221.50 37.10 52612.65 88888.00 2007-11-25 21:29:41.400 329 18221.50 37.08 52612.62 88888.00 2007-11-25 21:29:41.900 329 18221.49 37.09 52612.51 88888.00 2007-11-25 21:29:42.400 329 18221.47 37.15 52612.42 88888.00 2007-11-25 21:29:42.900 329 18221.46 37.21 52612.41 88888.00 2007-11-25 21:29:43.400 329 18221.58 37.29 52612.39 88888.00 2007-11-25 21:29:43.900 329 18221.53 37.35 52612.42 88888.00 2007-11-25 21:29:44.400 329 18221.46 37.32 52612.45 88888.00 2007-11-25 21:29:44.900 329 18221.46 37.31 52612.44 88888.00 2007-11-25 21:29:45.400 329 18221.62 37.41 52612.53 88888.00 2007-11-25 21:29:45.900 329 18221.67 37.42 52612.50 88888.00 2007-11-25 21:29:46.400 329 18221.63 37.47 52612.58 88888.00 2007-11-25 21:29:46.900 329 18221.58 37.47 52612.52 88888.00 2007-11-25 21:29:47.400 329 18221.61 37.42 52612.52 88888.00 2007-11-25 21:29:47.900 329 18221.47 37.46 52612.50 88888.00 2007-11-25 21:29:48.400 329 18221.60 37.54 52612.53 88888.00 2007-11-25 21:29:48.900 329 18221.49 37.54 52612.52 88888.00 2007-11-25 21:29:49.400 329 18221.39 37.57 52612.56 88888.00 2007-11-25 21:29:49.900 329 18221.39 37.56 52612.65 88888.00 2007-11-25 21:29:50.400 329 18221.51 37.55 52612.74 88888.00 2007-11-25 21:29:50.900 329 18221.60 37.59 52612.67 88888.00 2007-11-25 21:29:51.400 329 18221.55 37.48 52612.53 88888.00 2007-11-25 21:29:51.900 329 18221.47 37.54 52612.39 88888.00 2007-11-25 21:29:52.400 329 18221.42 37.67 52612.44 88888.00 2007-11-25 21:29:52.900 329 18221.72 37.65 52612.42 88888.00 2007-11-25 21:29:53.400 329 18221.82 37.64 52612.34 88888.00 2007-11-25 21:29:53.900 329 18221.98 37.65 52612.37 88888.00 2007-11-25 21:29:54.400 329 18222.00 37.67 52612.45 88888.00 2007-11-25 21:29:54.900 329 18221.92 37.71 52612.42 88888.00 2007-11-25 21:29:55.400 329 18221.98 37.73 52612.46 88888.00 2007-11-25 21:29:55.900 329 18221.99 37.67 52612.48 88888.00 2007-11-25 21:29:56.400 329 18222.00 37.71 52612.40 88888.00 2007-11-25 21:29:56.900 329 18221.94 37.73 52612.40 88888.00 2007-11-25 21:29:57.400 329 18221.82 37.78 52612.46 88888.00 2007-11-25 21:29:57.900 329 18221.87 37.70 52612.40 88888.00 2007-11-25 21:29:58.400 329 18222.05 37.69 52612.45 88888.00 2007-11-25 21:29:58.900 329 18221.93 37.63 52612.53 88888.00 2007-11-25 21:29:59.400 329 18221.93 37.58 52612.55 88888.00 2007-11-25 21:29:59.900 329 18221.93 37.57 52612.52 88888.00 2007-11-25 21:30:00.400 329 18221.94 37.48 52612.42 88888.00 2007-11-25 21:30:00.900 329 18222.05 37.64 52612.42 88888.00 2007-11-25 21:30:01.400 329 18222.14 37.69 52612.48 88888.00 2007-11-25 21:30:01.900 329 18222.24 37.73 52612.44 88888.00 2007-11-25 21:30:02.400 329 18222.33 37.74 52612.45 88888.00 2007-11-25 21:30:02.900 329 18222.25 37.81 52612.44 88888.00 2007-11-25 21:30:03.400 329 18222.22 37.79 52612.53 88888.00 2007-11-25 21:30:03.900 329 18222.07 37.79 52612.46 88888.00 2007-11-25 21:30:04.400 329 18222.06 37.89 52612.45 88888.00 2007-11-25 21:30:04.900 329 18222.00 37.78 52612.44 88888.00 2007-11-25 21:30:05.400 329 18222.07 37.70 52612.39 88888.00 2007-11-25 21:30:05.900 329 18222.03 37.73 52612.37 88888.00 2007-11-25 21:30:06.400 329 18222.03 37.77 52612.34 88888.00 2007-11-25 21:30:06.900 329 18221.89 37.82 52612.44 88888.00 2007-11-25 21:30:07.400 329 18221.87 37.79 52612.42 88888.00 2007-11-25 21:30:07.900 329 18221.83 37.84 52612.37 88888.00 2007-11-25 21:30:08.400 329 18221.84 37.86 52612.35 88888.00 2007-11-25 21:30:08.900 329 18221.74 37.75 52612.35 88888.00 2007-11-25 21:30:09.400 329 18221.72 37.81 52612.27 88888.00 2007-11-25 21:30:09.900 329 18221.80 37.89 52612.24 88888.00 2007-11-25 21:30:10.400 329 18221.75 37.88 52612.25 88888.00 2007-11-25 21:30:10.900 329 18221.72 37.75 52612.27 88888.00 2007-11-25 21:30:11.400 329 18221.66 37.72 52612.18 88888.00 2007-11-25 21:30:11.900 329 18221.63 37.76 52612.29 88888.00 2007-11-25 21:30:12.400 329 18221.62 37.70 52612.44 88888.00 2007-11-25 21:30:12.900 329 18221.71 37.75 52612.44 88888.00 2007-11-25 21:30:13.400 329 18221.72 37.78 52612.42 88888.00 2007-11-25 21:30:13.900 329 18221.63 37.75 52612.36 88888.00 2007-11-25 21:30:14.400 329 18221.59 37.77 52612.30 88888.00 2007-11-25 21:30:14.900 329 18221.52 37.72 52612.26 88888.00 2007-11-25 21:30:15.400 329 18221.51 37.60 52612.26 88888.00 2007-11-25 21:30:15.900 329 18221.57 37.63 52612.27 88888.00 2007-11-25 21:30:16.400 329 18221.61 37.71 52612.19 88888.00 2007-11-25 21:30:16.900 329 18221.64 37.67 52612.17 88888.00 2007-11-25 21:30:17.400 329 18221.56 37.73 52612.10 88888.00 2007-11-25 21:30:17.900 329 18221.61 37.69 52612.12 88888.00 2007-11-25 21:30:18.400 329 18221.68 37.71 52612.19 88888.00 2007-11-25 21:30:18.900 329 18221.63 37.63 52612.24 88888.00 2007-11-25 21:30:19.400 329 18221.60 37.65 52612.33 88888.00 2007-11-25 21:30:19.900 329 18221.55 37.63 52612.30 88888.00 2007-11-25 21:30:20.400 329 18221.63 37.49 52612.38 88888.00 2007-11-25 21:30:20.900 329 18221.70 37.46 52612.27 88888.00 2007-11-25 21:30:21.400 329 18221.56 37.47 52612.25 88888.00 2007-11-25 21:30:21.900 329 18221.50 37.41 52612.27 88888.00 2007-11-25 21:30:22.400 329 18221.63 37.40 52612.28 88888.00 2007-11-25 21:30:22.900 329 18221.72 37.43 52612.25 88888.00 2007-11-25 21:30:23.400 329 18221.59 37.55 52612.35 88888.00 2007-11-25 21:30:23.900 329 18221.50 37.63 52612.29 88888.00 2007-11-25 21:30:24.400 329 18221.51 37.55 52612.39 88888.00 2007-11-25 21:30:24.900 329 18221.51 37.54 52612.39 88888.00 2007-11-25 21:30:25.400 329 18221.68 37.59 52612.34 88888.00 2007-11-25 21:30:25.900 329 18221.70 37.60 52612.24 88888.00 2007-11-25 21:30:26.400 329 18221.58 37.56 52612.29 88888.00 2007-11-25 21:30:26.900 329 18221.52 37.58 52612.41 88888.00 2007-11-25 21:30:27.400 329 18221.58 37.57 52612.48 88888.00 2007-11-25 21:30:27.900 329 18221.67 37.59 52612.38 88888.00 2007-11-25 21:30:28.400 329 18221.59 37.58 52612.35 88888.00 2007-11-25 21:30:28.900 329 18221.71 37.47 52612.44 88888.00 2007-11-25 21:30:29.400 329 18221.71 37.48 52612.51 88888.00 2007-11-25 21:30:29.900 329 18221.55 37.57 52612.55 88888.00 2007-11-25 21:30:30.400 329 18221.59 37.58 52612.48 88888.00 2007-11-25 21:30:30.900 329 18221.78 37.55 52612.52 88888.00 2007-11-25 21:30:31.400 329 18221.92 37.48 52612.51 88888.00 2007-11-25 21:30:31.900 329 18221.85 37.44 52612.68 88888.00 2007-11-25 21:30:32.400 329 18221.85 37.44 52612.63 88888.00 2007-11-25 21:30:32.900 329 18221.71 37.48 52612.53 88888.00 2007-11-25 21:30:33.400 329 18221.77 37.53 52612.48 88888.00 2007-11-25 21:30:33.900 329 18221.75 37.56 52612.45 88888.00 2007-11-25 21:30:34.400 329 18221.83 37.48 52612.47 88888.00 2007-11-25 21:30:34.900 329 18221.88 37.44 52612.52 88888.00 2007-11-25 21:30:35.400 329 18221.88 37.37 52612.44 88888.00 2007-11-25 21:30:35.900 329 18221.93 37.44 52612.41 88888.00 2007-11-25 21:30:36.400 329 18221.85 37.57 52612.44 88888.00 2007-11-25 21:30:36.900 329 18221.85 37.68 52612.42 88888.00 2007-11-25 21:30:37.400 329 18221.82 37.64 52612.45 88888.00 2007-11-25 21:30:37.900 329 18221.77 37.57 52612.51 88888.00 2007-11-25 21:30:38.400 329 18221.81 37.60 52612.60 88888.00 2007-11-25 21:30:38.900 329 18221.90 37.68 52612.53 88888.00 2007-11-25 21:30:39.400 329 18221.90 37.67 52612.59 88888.00 2007-11-25 21:30:39.900 329 18221.92 37.55 52612.61 88888.00 2007-11-25 21:30:40.400 329 18221.87 37.51 52612.62 88888.00 2007-11-25 21:30:40.900 329 18221.75 37.52 52612.50 88888.00 2007-11-25 21:30:41.400 329 18221.88 37.58 52612.56 88888.00 2007-11-25 21:30:41.900 329 18221.89 37.64 52612.63 88888.00 2007-11-25 21:30:42.400 329 18221.89 37.66 52612.62 88888.00 2007-11-25 21:30:42.900 329 18221.87 37.72 52612.59 88888.00 2007-11-25 21:30:43.400 329 18221.88 37.77 52612.51 88888.00 2007-11-25 21:30:43.900 329 18221.83 37.85 52612.55 88888.00 2007-11-25 21:30:44.400 329 18221.94 37.84 52612.53 88888.00 2007-11-25 21:30:44.900 329 18221.92 37.77 52612.48 88888.00 2007-11-25 21:30:45.400 329 18221.90 37.73 52612.56 88888.00 2007-11-25 21:30:45.900 329 18221.89 37.71 52612.56 88888.00 2007-11-25 21:30:46.400 329 18221.94 37.68 52612.55 88888.00 2007-11-25 21:30:46.900 329 18221.98 37.69 52612.52 88888.00 2007-11-25 21:30:47.400 329 18221.96 37.77 52612.44 88888.00 2007-11-25 21:30:47.900 329 18221.96 37.77 52612.53 88888.00 2007-11-25 21:30:48.400 329 18221.94 37.73 52612.71 88888.00 2007-11-25 21:30:48.900 329 18222.01 37.71 52612.73 88888.00 2007-11-25 21:30:49.400 329 18222.10 37.74 52612.73 88888.00 2007-11-25 21:30:49.900 329 18222.03 37.79 52612.70 88888.00 2007-11-25 21:30:50.400 329 18222.00 37.72 52612.71 88888.00 2007-11-25 21:30:50.900 329 18222.02 37.72 52612.73 88888.00 2007-11-25 21:30:51.400 329 18222.10 37.72 52612.81 88888.00 2007-11-25 21:30:51.900 329 18222.16 37.74 52612.80 88888.00 2007-11-25 21:30:52.400 329 18221.98 37.70 52612.75 88888.00 2007-11-25 21:30:52.900 329 18221.95 37.77 52612.74 88888.00 2007-11-25 21:30:53.400 329 18221.92 37.73 52612.57 88888.00 2007-11-25 21:30:53.900 329 18221.89 37.68 52612.58 88888.00 2007-11-25 21:30:54.400 329 18221.91 37.73 52612.67 88888.00 2007-11-25 21:30:54.900 329 18221.99 37.80 52612.83 88888.00 2007-11-25 21:30:55.400 329 18221.91 37.86 52612.86 88888.00 2007-11-25 21:30:55.900 329 18221.91 37.90 52612.85 88888.00 2007-11-25 21:30:56.400 329 18221.93 37.90 52612.75 88888.00 2007-11-25 21:30:56.900 329 18221.96 37.86 52612.73 88888.00 2007-11-25 21:30:57.400 329 18221.92 37.80 52612.60 88888.00 2007-11-25 21:30:57.900 329 18221.94 37.79 52612.63 88888.00 2007-11-25 21:30:58.400 329 18221.91 37.82 52612.60 88888.00 2007-11-25 21:30:58.900 329 18221.88 37.87 52612.62 88888.00 2007-11-25 21:30:59.400 329 18221.83 37.82 52612.71 88888.00 2007-11-25 21:30:59.900 329 18221.89 37.81 52612.69 88888.00 2007-11-25 21:31:00.400 329 18221.92 37.80 52612.69 88888.00 2007-11-25 21:31:00.900 329 18221.95 37.88 52612.62 88888.00 2007-11-25 21:31:01.400 329 18221.99 37.86 52612.69 88888.00 2007-11-25 21:31:01.900 329 18221.82 37.81 52612.71 88888.00 2007-11-25 21:31:02.400 329 18221.79 37.76 52612.72 88888.00 2007-11-25 21:31:02.900 329 18221.85 37.88 52612.74 88888.00 2007-11-25 21:31:03.400 329 18221.80 37.89 52612.70 88888.00 2007-11-25 21:31:03.900 329 18221.83 37.90 52612.65 88888.00 2007-11-25 21:31:04.400 329 18221.80 37.80 52612.65 88888.00 2007-11-25 21:31:04.900 329 18221.83 37.79 52612.61 88888.00 2007-11-25 21:31:05.400 329 18221.91 37.82 52612.59 88888.00 2007-11-25 21:31:05.900 329 18221.87 37.89 52612.56 88888.00 2007-11-25 21:31:06.400 329 18221.84 37.85 52612.53 88888.00 2007-11-25 21:31:06.900 329 18221.87 37.89 52612.61 88888.00 2007-11-25 21:31:07.400 329 18221.94 37.92 52612.59 88888.00 2007-11-25 21:31:07.900 329 18221.82 37.97 52612.58 88888.00 2007-11-25 21:31:08.400 329 18221.74 37.95 52612.64 88888.00 2007-11-25 21:31:08.900 329 18221.75 37.97 52612.65 88888.00 2007-11-25 21:31:09.400 329 18221.75 37.98 52612.72 88888.00 2007-11-25 21:31:09.900 329 18221.77 37.99 52612.70 88888.00 2007-11-25 21:31:10.400 329 18221.69 37.96 52612.68 88888.00 2007-11-25 21:31:10.900 329 18221.89 37.89 52612.67 88888.00 2007-11-25 21:31:11.400 329 18222.06 37.90 52612.58 88888.00 2007-11-25 21:31:11.900 329 18221.95 37.82 52612.47 88888.00 2007-11-25 21:31:12.400 329 18221.71 37.86 52612.52 88888.00 2007-11-25 21:31:12.900 329 18221.74 37.85 52612.68 88888.00 2007-11-25 21:31:13.400 329 18221.90 37.93 52612.72 88888.00 2007-11-25 21:31:13.900 329 18221.79 37.98 52612.63 88888.00 2007-11-25 21:31:14.400 329 18221.81 38.01 52612.61 88888.00 2007-11-25 21:31:14.900 329 18221.85 38.04 52612.63 88888.00 2007-11-25 21:31:15.400 329 18221.84 38.00 52612.69 88888.00 2007-11-25 21:31:15.900 329 18221.81 37.91 52612.65 88888.00 2007-11-25 21:31:16.400 329 18221.74 37.84 52612.58 88888.00 2007-11-25 21:31:16.900 329 18221.71 37.87 52612.62 88888.00 2007-11-25 21:31:17.400 329 18221.69 37.99 52612.68 88888.00 2007-11-25 21:31:17.900 329 18221.82 37.98 52612.62 88888.00 2007-11-25 21:31:18.400 329 18221.82 37.98 52612.60 88888.00 2007-11-25 21:31:18.900 329 18221.62 37.93 52612.59 88888.00 2007-11-25 21:31:19.400 329 18221.57 37.88 52612.62 88888.00 2007-11-25 21:31:19.900 329 18221.60 37.85 52612.60 88888.00 2007-11-25 21:31:20.400 329 18221.56 37.87 52612.65 88888.00 2007-11-25 21:31:20.900 329 18221.50 37.96 52612.71 88888.00 2007-11-25 21:31:21.400 329 18221.37 37.96 52612.72 88888.00 2007-11-25 21:31:21.900 329 18221.36 37.98 52612.70 88888.00 2007-11-25 21:31:22.400 329 18221.29 37.89 52612.72 88888.00 2007-11-25 21:31:22.900 329 18221.22 37.91 52612.77 88888.00 2007-11-25 21:31:23.400 329 18220.97 37.94 52612.80 88888.00 2007-11-25 21:31:23.900 329 18221.11 38.02 52612.86 88888.00 2007-11-25 21:31:24.400 329 18221.31 38.02 52612.86 88888.00 2007-11-25 21:31:24.900 329 18221.38 37.90 52612.76 88888.00 2007-11-25 21:31:25.400 329 18221.34 37.89 52612.87 88888.00 2007-11-25 21:31:25.900 329 18221.20 37.96 52612.91 88888.00 2007-11-25 21:31:26.400 329 18221.12 37.86 52612.77 88888.00 2007-11-25 21:31:26.900 329 18220.99 37.84 52612.65 88888.00 2007-11-25 21:31:27.400 329 18221.03 37.88 52612.79 88888.00 2007-11-25 21:31:27.900 329 18221.03 37.88 52612.76 88888.00 2007-11-25 21:31:28.400 329 18221.09 37.85 52612.65 88888.00 2007-11-25 21:31:28.900 329 18220.93 37.86 52612.68 88888.00 2007-11-25 21:31:29.400 329 18220.92 37.86 52612.62 88888.00 2007-11-25 21:31:29.900 329 18220.99 37.92 52612.61 88888.00 2007-11-25 21:31:30.400 329 18220.86 37.88 52612.55 88888.00 2007-11-25 21:31:30.900 329 18220.80 37.77 52612.51 88888.00 2007-11-25 21:31:31.400 329 18220.73 37.73 52612.49 88888.00 2007-11-25 21:31:31.900 329 18220.75 37.76 52612.49 88888.00 2007-11-25 21:31:32.400 329 18220.81 37.74 52612.57 88888.00 2007-11-25 21:31:32.900 329 18220.71 37.70 52612.63 88888.00 2007-11-25 21:31:33.400 329 18220.66 37.69 52612.63 88888.00 2007-11-25 21:31:33.900 329 18220.76 37.65 52612.70 88888.00 2007-11-25 21:31:34.400 329 18220.69 37.68 52612.69 88888.00 2007-11-25 21:31:34.900 329 18220.65 37.64 52612.64 88888.00 2007-11-25 21:31:35.400 329 18220.71 37.61 52612.59 88888.00 2007-11-25 21:31:35.900 329 18220.80 37.62 52612.76 88888.00 2007-11-25 21:31:36.400 329 18220.60 37.57 52612.70 88888.00 2007-11-25 21:31:36.900 329 18220.39 37.52 52612.67 88888.00 2007-11-25 21:31:37.400 329 18220.46 37.55 52612.69 88888.00 2007-11-25 21:31:37.900 329 18220.43 37.53 52612.84 88888.00 2007-11-25 21:31:38.400 329 18220.66 37.57 52612.82 88888.00 2007-11-25 21:31:38.900 329 18220.73 37.56 52612.99 88888.00 2007-11-25 21:31:39.400 329 18220.57 37.58 52612.84 88888.00 2007-11-25 21:31:39.900 329 18220.60 37.65 52612.84 88888.00 2007-11-25 21:31:40.400 329 18220.51 37.72 52612.83 88888.00 2007-11-25 21:31:40.900 329 18220.59 37.74 52612.82 88888.00 2007-11-25 21:31:41.400 329 18220.65 37.77 52612.68 88888.00 2007-11-25 21:31:41.900 329 18220.69 37.71 52612.55 88888.00 2007-11-25 21:31:42.400 329 18220.65 37.73 52612.58 88888.00 2007-11-25 21:31:42.900 329 18220.54 37.69 52612.63 88888.00 2007-11-25 21:31:43.400 329 18220.57 37.62 52612.62 88888.00 2007-11-25 21:31:43.900 329 18220.57 37.57 52612.71 88888.00 2007-11-25 21:31:44.400 329 18220.50 37.56 52612.74 88888.00 2007-11-25 21:31:44.900 329 18220.43 37.70 52612.65 88888.00 2007-11-25 21:31:45.400 329 18220.37 37.77 52612.74 88888.00 2007-11-25 21:31:45.900 329 18220.28 37.80 52612.79 88888.00 2007-11-25 21:31:46.400 329 18220.18 37.88 52612.87 88888.00 2007-11-25 21:31:46.900 329 18220.27 37.89 52612.86 88888.00 2007-11-25 21:31:47.400 329 18220.39 37.85 52612.80 88888.00 2007-11-25 21:31:47.900 329 18220.29 37.81 52612.87 88888.00 2007-11-25 21:31:48.400 329 18220.35 37.80 52612.87 88888.00 2007-11-25 21:31:48.900 329 18220.50 37.79 52612.88 88888.00 2007-11-25 21:31:49.400 329 18220.52 37.81 52612.82 88888.00 2007-11-25 21:31:49.900 329 18220.51 37.95 52612.80 88888.00 2007-11-25 21:31:50.400 329 18220.47 37.98 52612.79 88888.00 2007-11-25 21:31:50.900 329 18220.44 37.93 52612.75 88888.00 2007-11-25 21:31:51.400 329 18220.50 37.90 52612.65 88888.00 2007-11-25 21:31:51.900 329 18220.42 38.00 52612.74 88888.00 2007-11-25 21:31:52.400 329 18220.44 38.05 52612.83 88888.00 2007-11-25 21:31:52.900 329 18220.40 38.03 52612.72 88888.00 2007-11-25 21:31:53.400 329 18220.44 37.98 52612.68 88888.00 2007-11-25 21:31:53.900 329 18220.53 37.97 52612.75 88888.00 2007-11-25 21:31:54.400 329 18220.64 37.99 52612.58 88888.00 2007-11-25 21:31:54.900 329 18220.62 38.00 52612.48 88888.00 2007-11-25 21:31:55.400 329 18220.44 38.04 52612.60 88888.00 2007-11-25 21:31:55.900 329 18220.49 38.05 52612.64 88888.00 2007-11-25 21:31:56.400 329 18220.47 38.09 52612.76 88888.00 2007-11-25 21:31:56.900 329 18220.55 38.16 52612.93 88888.00 2007-11-25 21:31:57.400 329 18220.68 38.23 52612.79 88888.00 2007-11-25 21:31:57.900 329 18220.64 38.19 52612.60 88888.00 2007-11-25 21:31:58.400 329 18220.64 38.11 52612.60 88888.00 2007-11-25 21:31:58.900 329 18220.66 38.14 52612.63 88888.00 2007-11-25 21:31:59.400 329 18220.64 38.22 52612.63 88888.00 2007-11-25 21:31:59.900 329 18220.59 38.21 52612.65 88888.00 2007-11-25 21:32:00.400 329 18220.70 38.19 52612.80 88888.00 2007-11-25 21:32:00.900 329 18220.73 38.24 52612.84 88888.00 2007-11-25 21:32:01.400 329 18220.69 38.26 52612.81 88888.00 2007-11-25 21:32:01.900 329 18220.69 38.29 52612.74 88888.00 2007-11-25 21:32:02.400 329 18220.66 38.40 52612.69 88888.00 2007-11-25 21:32:02.900 329 18220.71 38.41 52612.84 88888.00 2007-11-25 21:32:03.400 329 18220.84 38.46 52612.83 88888.00 2007-11-25 21:32:03.900 329 18220.71 38.59 52612.83 88888.00 2007-11-25 21:32:04.400 329 18220.71 38.62 52612.83 88888.00 2007-11-25 21:32:04.900 329 18220.80 38.58 52612.88 88888.00 2007-11-25 21:32:05.400 329 18220.90 38.63 52612.75 88888.00 2007-11-25 21:32:05.900 329 18220.84 38.67 52612.72 88888.00 2007-11-25 21:32:06.400 329 18220.74 38.64 52612.65 88888.00 2007-11-25 21:32:06.900 329 18220.79 38.61 52612.65 88888.00 2007-11-25 21:32:07.400 329 18220.83 38.63 52612.72 88888.00 2007-11-25 21:32:07.900 329 18220.69 38.62 52612.72 88888.00 2007-11-25 21:32:08.400 329 18220.74 38.59 52612.70 88888.00 2007-11-25 21:32:08.900 329 18220.76 38.64 52612.80 88888.00 2007-11-25 21:32:09.400 329 18220.81 38.70 52612.92 88888.00 2007-11-25 21:32:09.900 329 18220.84 38.70 52612.85 88888.00 2007-11-25 21:32:10.400 329 18220.80 38.74 52612.76 88888.00 2007-11-25 21:32:10.900 329 18220.68 38.81 52612.69 88888.00 2007-11-25 21:32:11.400 329 18220.74 38.85 52612.70 88888.00 2007-11-25 21:32:11.900 329 18220.71 38.90 52612.76 88888.00 2007-11-25 21:32:12.400 329 18220.80 38.93 52612.62 88888.00 2007-11-25 21:32:12.900 329 18220.72 38.87 52612.65 88888.00 2007-11-25 21:32:13.400 329 18220.58 38.87 52612.75 88888.00 2007-11-25 21:32:13.900 329 18220.54 38.92 52612.72 88888.00 2007-11-25 21:32:14.400 329 18220.57 38.93 52612.67 88888.00 2007-11-25 21:32:14.900 329 18220.63 38.84 52612.70 88888.00 2007-11-25 21:32:15.400 329 18220.64 38.74 52612.68 88888.00 2007-11-25 21:32:15.900 329 18220.60 38.82 52612.57 88888.00 2007-11-25 21:32:16.400 329 18220.50 38.88 52612.60 88888.00 2007-11-25 21:32:16.900 329 18220.61 38.82 52612.55 88888.00 2007-11-25 21:32:17.400 329 18220.59 38.81 52612.45 88888.00 2007-11-25 21:32:17.900 329 18220.54 38.77 52612.49 88888.00 2007-11-25 21:32:18.400 329 18220.52 38.75 52612.61 88888.00 2007-11-25 21:32:18.900 329 18220.55 38.71 52612.65 88888.00 2007-11-25 21:32:19.400 329 18220.63 38.71 52612.58 88888.00 2007-11-25 21:32:19.900 329 18220.59 38.63 52612.59 88888.00 2007-11-25 21:32:20.400 329 18220.46 38.67 52612.60 88888.00 2007-11-25 21:32:20.900 329 18220.46 38.78 52612.69 88888.00 2007-11-25 21:32:21.400 329 18220.30 38.81 52612.65 88888.00 2007-11-25 21:32:21.900 329 18220.29 38.72 52612.50 88888.00 2007-11-25 21:32:22.400 329 18220.36 38.69 52612.49 88888.00 2007-11-25 21:32:22.900 329 18220.48 38.72 52612.40 88888.00 2007-11-25 21:32:23.400 329 18220.47 38.74 52612.35 88888.00 2007-11-25 21:32:23.900 329 18220.51 38.67 52612.46 88888.00 2007-11-25 21:32:24.400 329 18220.42 38.70 52612.59 88888.00 2007-11-25 21:32:24.900 329 18220.43 38.65 52612.65 88888.00 2007-11-25 21:32:25.400 329 18220.49 38.63 52612.64 88888.00 2007-11-25 21:32:25.900 329 18220.49 38.61 52612.73 88888.00 2007-11-25 21:32:26.400 329 18220.26 38.55 52612.70 88888.00 2007-11-25 21:32:26.900 329 18220.29 38.63 52612.61 88888.00 2007-11-25 21:32:27.400 329 18220.40 38.69 52612.65 88888.00 2007-11-25 21:32:27.900 329 18220.41 38.65 52612.71 88888.00 2007-11-25 21:32:28.400 329 18220.33 38.61 52612.60 88888.00 2007-11-25 21:32:28.900 329 18220.35 38.55 52612.53 88888.00 2007-11-25 21:32:29.400 329 18220.44 38.59 52612.61 88888.00 2007-11-25 21:32:29.900 329 18220.51 38.54 52612.69 88888.00 2007-11-25 21:32:30.400 329 18220.48 38.48 52612.68 88888.00 2007-11-25 21:32:30.900 329 18220.50 38.43 52612.71 88888.00 2007-11-25 21:32:31.400 329 18220.43 38.39 52612.79 88888.00 2007-11-25 21:32:31.900 329 18220.30 38.36 52612.85 88888.00 2007-11-25 21:32:32.400 329 18220.46 38.29 52612.92 88888.00 2007-11-25 21:32:32.900 329 18220.47 38.25 52612.90 88888.00 2007-11-25 21:32:33.400 329 18220.58 38.21 52612.87 88888.00 2007-11-25 21:32:33.900 329 18220.55 38.09 52612.84 88888.00 2007-11-25 21:32:34.400 329 18220.59 38.07 52612.84 88888.00 2007-11-25 21:32:34.900 329 18220.49 38.03 52612.83 88888.00 2007-11-25 21:32:35.400 329 18220.58 38.02 52612.99 88888.00 2007-11-25 21:32:35.900 329 18220.53 38.04 52613.08 88888.00 2007-11-25 21:32:36.400 329 18220.50 38.04 52612.85 88888.00 2007-11-25 21:32:36.900 329 18220.52 37.94 52612.82 88888.00 2007-11-25 21:32:37.400 329 18220.72 37.92 52612.76 88888.00 2007-11-25 21:32:37.900 329 18220.71 37.91 52612.80 88888.00 2007-11-25 21:32:38.400 329 18220.43 37.88 52612.72 88888.00 2007-11-25 21:32:38.900 329 18220.52 37.95 52612.72 88888.00 2007-11-25 21:32:39.400 329 18220.68 37.95 52612.61 88888.00 2007-11-25 21:32:39.900 329 18220.74 37.90 52612.69 88888.00 2007-11-25 21:32:40.400 329 18220.80 37.94 52612.82 88888.00 2007-11-25 21:32:40.900 329 18220.80 37.93 52612.82 88888.00 2007-11-25 21:32:41.400 329 18220.81 37.86 52612.81 88888.00 2007-11-25 21:32:41.900 329 18220.84 37.82 52612.80 88888.00 2007-11-25 21:32:42.400 329 18220.87 37.82 52612.84 88888.00 2007-11-25 21:32:42.900 329 18220.91 37.70 52612.93 88888.00 2007-11-25 21:32:43.400 329 18220.85 37.63 52612.93 88888.00 2007-11-25 21:32:43.900 329 18220.92 37.67 52612.84 88888.00 2007-11-25 21:32:44.400 329 18220.94 37.66 52612.83 88888.00 2007-11-25 21:32:44.900 329 18220.88 37.74 52612.77 88888.00 2007-11-25 21:32:45.400 329 18221.07 37.85 52612.73 88888.00 2007-11-25 21:32:45.900 329 18221.09 37.88 52612.73 88888.00 2007-11-25 21:32:46.400 329 18221.13 37.82 52612.64 88888.00 2007-11-25 21:32:46.900 329 18221.15 37.74 52612.58 88888.00 2007-11-25 21:32:47.400 329 18221.05 37.73 52612.51 88888.00 2007-11-25 21:32:47.900 329 18221.13 37.76 52612.60 88888.00 2007-11-25 21:32:48.400 329 18221.07 37.70 52612.70 88888.00 2007-11-25 21:32:48.900 329 18220.97 37.68 52612.73 88888.00 2007-11-25 21:32:49.400 329 18220.91 37.76 52612.72 88888.00 2007-11-25 21:32:49.900 329 18221.08 37.84 52612.58 88888.00 2007-11-25 21:32:50.400 329 18221.14 37.75 52612.70 88888.00 2007-11-25 21:32:50.900 329 18221.07 37.77 52612.76 88888.00 2007-11-25 21:32:51.400 329 18220.99 37.85 52612.70 88888.00 2007-11-25 21:32:51.900 329 18221.03 37.77 52612.69 88888.00 2007-11-25 21:32:52.400 329 18220.98 37.73 52612.61 88888.00 2007-11-25 21:32:52.900 329 18220.97 37.74 52612.69 88888.00 2007-11-25 21:32:53.400 329 18220.91 37.75 52612.77 88888.00 2007-11-25 21:32:53.900 329 18220.86 37.77 52612.75 88888.00 2007-11-25 21:32:54.400 329 18220.86 37.80 52612.82 88888.00 2007-11-25 21:32:54.900 329 18220.93 37.79 52612.88 88888.00 2007-11-25 21:32:55.400 329 18220.93 37.76 52612.92 88888.00 2007-11-25 21:32:55.900 329 18220.80 37.72 52612.92 88888.00 2007-11-25 21:32:56.400 329 18220.77 37.76 52612.94 88888.00 2007-11-25 21:32:56.900 329 18220.58 37.84 52612.96 88888.00 2007-11-25 21:32:57.400 329 18220.32 37.91 52612.97 88888.00 2007-11-25 21:32:57.900 329 18220.33 37.89 52613.02 88888.00 2007-11-25 21:32:58.400 329 18220.39 37.79 52613.04 88888.00 2007-11-25 21:32:58.900 329 18220.29 37.91 52613.09 88888.00 2007-11-25 21:32:59.400 329 18220.21 38.01 52613.08 88888.00 2007-11-25 21:32:59.900 329 18219.96 38.05 52613.05 88888.00 2007-11-25 21:33:00.400 329 18219.94 38.03 52613.11 88888.00 2007-11-25 21:33:00.900 329 18219.93 37.98 52613.15 88888.00 2007-11-25 21:33:01.400 329 18219.78 37.95 52613.08 88888.00 2007-11-25 21:33:01.900 329 18219.67 37.98 52613.11 88888.00 2007-11-25 21:33:02.400 329 18219.68 37.97 52613.20 88888.00 2007-11-25 21:33:02.900 329 18219.76 37.84 52613.18 88888.00 2007-11-25 21:33:03.400 329 18219.73 37.68 52613.13 88888.00 2007-11-25 21:33:03.900 329 18219.60 37.67 52613.15 88888.00 2007-11-25 21:33:04.400 329 18219.51 37.80 52613.05 88888.00 2007-11-25 21:33:04.900 329 18219.41 37.82 52613.13 88888.00 2007-11-25 21:33:05.400 329 18219.32 37.88 52613.22 88888.00 2007-11-25 21:33:05.900 329 18219.23 37.92 52613.23 88888.00 2007-11-25 21:33:06.400 329 18219.22 37.99 52613.26 88888.00 2007-11-25 21:33:06.900 329 18219.25 38.03 52613.23 88888.00 2007-11-25 21:33:07.400 329 18219.25 38.07 52613.22 88888.00 2007-11-25 21:33:07.900 329 18219.29 37.99 52613.17 88888.00 2007-11-25 21:33:08.400 329 18219.25 38.02 52613.14 88888.00 2007-11-25 21:33:08.900 329 18219.17 38.04 52613.13 88888.00 2007-11-25 21:33:09.400 329 18219.16 37.98 52613.14 88888.00 2007-11-25 21:33:09.900 329 18219.17 37.92 52613.20 88888.00 2007-11-25 21:33:10.400 329 18219.10 37.96 52613.18 88888.00 2007-11-25 21:33:10.900 329 18219.12 37.95 52613.16 88888.00 2007-11-25 21:33:11.400 329 18218.97 38.00 52613.16 88888.00 2007-11-25 21:33:11.900 329 18218.97 38.02 52613.16 88888.00 2007-11-25 21:33:12.400 329 18218.98 38.04 52613.28 88888.00 2007-11-25 21:33:12.900 329 18219.06 38.01 52613.32 88888.00 2007-11-25 21:33:13.400 329 18218.88 38.00 52613.25 88888.00 2007-11-25 21:33:13.900 329 18218.91 37.96 52613.16 88888.00 2007-11-25 21:33:14.400 329 18218.85 37.96 52613.19 88888.00 2007-11-25 21:33:14.900 329 18218.91 37.86 52613.11 88888.00 2007-11-25 21:33:15.400 329 18218.80 37.84 52613.10 88888.00 2007-11-25 21:33:15.900 329 18218.90 37.90 52613.18 88888.00 2007-11-25 21:33:16.400 329 18218.87 37.94 52613.15 88888.00 2007-11-25 21:33:16.900 329 18218.88 37.88 52613.14 88888.00 2007-11-25 21:33:17.400 329 18218.90 37.89 52613.14 88888.00 2007-11-25 21:33:17.900 329 18218.91 37.87 52613.00 88888.00 2007-11-25 21:33:18.400 329 18218.92 37.82 52612.96 88888.00 2007-11-25 21:33:18.900 329 18218.94 37.90 52613.00 88888.00 2007-11-25 21:33:19.400 329 18218.92 37.93 52613.05 88888.00 2007-11-25 21:33:19.900 329 18219.06 37.82 52613.15 88888.00 2007-11-25 21:33:20.400 329 18219.11 37.76 52613.22 88888.00 2007-11-25 21:33:20.900 329 18219.12 37.76 52613.11 88888.00 2007-11-25 21:33:21.400 329 18219.18 37.82 52613.06 88888.00 2007-11-25 21:33:21.900 329 18219.27 37.92 52613.09 88888.00 2007-11-25 21:33:22.400 329 18219.17 37.92 52613.09 88888.00 2007-11-25 21:33:22.900 329 18219.17 37.80 52612.99 88888.00 2007-11-25 21:33:23.400 329 18219.21 37.84 52613.08 88888.00 2007-11-25 21:33:23.900 329 18219.11 37.85 52612.91 88888.00 2007-11-25 21:33:24.400 329 18219.21 37.89 52612.84 88888.00 2007-11-25 21:33:24.900 329 18219.30 37.96 52612.85 88888.00 2007-11-25 21:33:25.400 329 18219.20 37.96 52612.88 88888.00 2007-11-25 21:33:25.900 329 18219.28 37.96 52612.74 88888.00 2007-11-25 21:33:26.400 329 18219.34 38.03 52612.79 88888.00 2007-11-25 21:33:26.900 329 18219.24 37.98 52612.88 88888.00 2007-11-25 21:33:27.400 329 18219.19 37.94 52613.00 88888.00 2007-11-25 21:33:27.900 329 18219.23 37.85 52612.97 88888.00 2007-11-25 21:33:28.400 329 18219.32 37.89 52612.92 88888.00 2007-11-25 21:33:28.900 329 18219.30 37.97 52612.81 88888.00 2007-11-25 21:33:29.400 329 18219.17 37.92 52612.84 88888.00 2007-11-25 21:33:29.900 329 18219.23 37.95 52612.99 88888.00 2007-11-25 21:33:30.400 329 18219.25 37.94 52612.99 88888.00 2007-11-25 21:33:30.900 329 18219.29 37.98 52612.94 88888.00 2007-11-25 21:33:31.400 329 18219.51 37.98 52613.02 88888.00 2007-11-25 21:33:31.900 329 18219.53 37.89 52612.94 88888.00 2007-11-25 21:33:32.400 329 18219.50 37.94 52612.87 88888.00 2007-11-25 21:33:32.900 329 18219.29 37.91 52612.90 88888.00 2007-11-25 21:33:33.400 329 18219.24 37.95 52612.93 88888.00 2007-11-25 21:33:33.900 329 18219.53 37.93 52612.96 88888.00 2007-11-25 21:33:34.400 329 18219.59 37.86 52612.97 88888.00 2007-11-25 21:33:34.900 329 18219.45 37.88 52612.98 88888.00 2007-11-25 21:33:35.400 329 18219.39 37.96 52613.02 88888.00 2007-11-25 21:33:35.900 329 18219.25 38.01 52612.94 88888.00 2007-11-25 21:33:36.400 329 18219.29 38.03 52612.82 88888.00 2007-11-25 21:33:36.900 329 18219.51 38.10 52612.75 88888.00 2007-11-25 21:33:37.400 329 18219.43 38.04 52612.81 88888.00 2007-11-25 21:33:37.900 329 18219.42 37.99 52612.71 88888.00 2007-11-25 21:33:38.400 329 18219.45 38.06 52612.75 88888.00 2007-11-25 21:33:38.900 329 18219.39 38.07 52612.77 88888.00 2007-11-25 21:33:39.400 329 18219.35 38.07 52612.70 88888.00 2007-11-25 21:33:39.900 329 18219.28 38.13 52612.69 88888.00 2007-11-25 21:33:40.400 329 18219.33 38.07 52612.55 88888.00 2007-11-25 21:33:40.900 329 18219.38 38.06 52612.62 88888.00 2007-11-25 21:33:41.400 329 18219.31 38.01 52612.62 88888.00 2007-11-25 21:33:41.900 329 18219.38 38.02 52612.59 88888.00 2007-11-25 21:33:42.400 329 18219.34 38.01 52612.62 88888.00 2007-11-25 21:33:42.900 329 18219.28 38.02 52612.63 88888.00 2007-11-25 21:33:43.400 329 18219.30 38.07 52612.56 88888.00 2007-11-25 21:33:43.900 329 18219.34 38.14 52612.49 88888.00 2007-11-25 21:33:44.400 329 18219.31 38.12 52612.48 88888.00 2007-11-25 21:33:44.900 329 18219.30 38.14 52612.44 88888.00 2007-11-25 21:33:45.400 329 18219.21 38.22 52612.32 88888.00 2007-11-25 21:33:45.900 329 18219.24 38.22 52612.22 88888.00 2007-11-25 21:33:46.400 329 18219.29 38.10 52612.21 88888.00 2007-11-25 21:33:46.900 329 18219.24 38.09 52612.15 88888.00 2007-11-25 21:33:47.400 329 18219.10 38.16 52612.15 88888.00 2007-11-25 21:33:47.900 329 18219.14 38.23 52612.25 88888.00 2007-11-25 21:33:48.400 329 18219.11 38.16 52612.07 88888.00 2007-11-25 21:33:48.900 329 18219.16 38.24 52612.14 88888.00 2007-11-25 21:33:49.400 329 18219.17 38.27 52612.24 88888.00 2007-11-25 21:33:49.900 329 18219.13 38.35 52612.45 88888.00 2007-11-25 21:33:50.400 329 18219.09 38.36 52612.47 88888.00 2007-11-25 21:33:50.900 329 18219.27 38.36 52612.42 88888.00 2007-11-25 21:33:51.400 329 18219.62 38.44 52612.37 88888.00 2007-11-25 21:33:51.900 329 18219.42 38.45 52612.38 88888.00 2007-11-25 21:33:52.400 329 18219.34 38.42 52612.42 88888.00 2007-11-25 21:33:52.900 329 18219.09 38.45 52612.35 88888.00 2007-11-25 21:33:53.400 329 18218.99 38.45 52612.49 88888.00 2007-11-25 21:33:53.900 329 18219.03 38.48 52612.45 88888.00 2007-11-25 21:33:54.400 329 18219.08 38.53 52612.42 88888.00 2007-11-25 21:33:54.900 329 18219.13 38.58 52612.34 88888.00 2007-11-25 21:33:55.400 329 18219.10 38.59 52612.29 88888.00 2007-11-25 21:33:55.900 329 18219.16 38.51 52612.35 88888.00 2007-11-25 21:33:56.400 329 18219.07 38.44 52612.35 88888.00 2007-11-25 21:33:56.900 329 18219.08 38.42 52612.24 88888.00 2007-11-25 21:33:57.400 329 18219.24 38.45 52612.44 88888.00 2007-11-25 21:33:57.900 329 18219.34 38.43 52612.51 88888.00 2007-11-25 21:33:58.400 329 18219.28 38.38 52612.45 88888.00 2007-11-25 21:33:58.900 329 18219.21 38.37 52612.40 88888.00 2007-11-25 21:33:59.400 329 18219.42 38.34 52612.38 88888.00 2007-11-25 21:33:59.900 329 18219.39 38.32 52612.30 88888.00 2007-11-25 21:34:00.400 329 18219.24 38.39 52612.22 88888.00 2007-11-25 21:34:00.900 329 18219.18 38.46 52612.29 88888.00 2007-11-25 21:34:01.400 329 18219.64 38.48 52612.38 88888.00 2007-11-25 21:34:01.900 329 18219.50 38.44 52612.42 88888.00 2007-11-25 21:34:02.400 329 18219.30 38.54 52612.32 88888.00 2007-11-25 21:34:02.900 329 18219.39 38.55 52612.36 88888.00 2007-11-25 21:34:03.400 329 18219.36 38.57 52612.30 88888.00 2007-11-25 21:34:03.900 329 18219.34 38.52 52612.19 88888.00 2007-11-25 21:34:04.400 329 18219.40 38.52 52612.24 88888.00 2007-11-25 21:34:04.900 329 18219.31 38.58 52612.37 88888.00 2007-11-25 21:34:05.400 329 18219.32 38.60 52612.35 88888.00 2007-11-25 21:34:05.900 329 18219.33 38.56 52612.35 88888.00 2007-11-25 21:34:06.400 329 18219.29 38.47 52612.39 88888.00 2007-11-25 21:34:06.900 329 18219.12 38.40 52612.35 88888.00 2007-11-25 21:34:07.400 329 18219.08 38.33 52612.32 88888.00 2007-11-25 21:34:07.900 329 18219.12 38.40 52612.34 88888.00 2007-11-25 21:34:08.400 329 18219.18 38.42 52612.34 88888.00 2007-11-25 21:34:08.900 329 18219.08 38.39 52612.34 88888.00 2007-11-25 21:34:09.400 329 18219.09 38.41 52612.39 88888.00 2007-11-25 21:34:09.900 329 18219.17 38.32 52612.35 88888.00 2007-11-25 21:34:10.400 329 18219.16 38.27 52612.23 88888.00 2007-11-25 21:34:10.900 329 18219.02 38.38 52612.27 88888.00 2007-11-25 21:34:11.400 329 18219.05 38.37 52612.29 88888.00 2007-11-25 21:34:11.900 329 18219.11 38.34 52612.23 88888.00 2007-11-25 21:34:12.400 329 18219.01 38.35 52612.28 88888.00 2007-11-25 21:34:12.900 329 18219.02 38.39 52612.35 88888.00 2007-11-25 21:34:13.400 329 18218.99 38.41 52612.42 88888.00 2007-11-25 21:34:13.900 329 18218.99 38.42 52612.48 88888.00 2007-11-25 21:34:14.400 329 18219.08 38.51 52612.45 88888.00 2007-11-25 21:34:14.900 329 18218.89 38.45 52612.42 88888.00 2007-11-25 21:34:15.400 329 18218.75 38.37 52612.51 88888.00 2007-11-25 21:34:15.900 329 18218.77 38.36 52612.52 88888.00 2007-11-25 21:34:16.400 329 18218.81 38.33 52612.55 88888.00 2007-11-25 21:34:16.900 329 18218.88 38.40 52612.61 88888.00 2007-11-25 21:34:17.400 329 18218.89 38.41 52612.51 88888.00 2007-11-25 21:34:17.900 329 18218.90 38.36 52612.39 88888.00 2007-11-25 21:34:18.400 329 18218.87 38.33 52612.41 88888.00 2007-11-25 21:34:18.900 329 18218.86 38.39 52612.45 88888.00 2007-11-25 21:34:19.400 329 18219.01 38.41 52612.41 88888.00 2007-11-25 21:34:19.900 329 18218.86 38.41 52612.42 88888.00 2007-11-25 21:34:20.400 329 18218.78 38.49 52612.47 88888.00 2007-11-25 21:34:20.900 329 18218.70 38.51 52612.45 88888.00 2007-11-25 21:34:21.400 329 18218.64 38.47 52612.38 88888.00 2007-11-25 21:34:21.900 329 18218.63 38.45 52612.36 88888.00 2007-11-25 21:34:22.400 329 18218.64 38.37 52612.34 88888.00 2007-11-25 21:34:22.900 329 18218.58 38.35 52612.38 88888.00 2007-11-25 21:34:23.400 329 18218.48 38.31 52612.40 88888.00 2007-11-25 21:34:23.900 329 18218.63 38.34 52612.29 88888.00 2007-11-25 21:34:24.400 329 18218.62 38.39 52612.26 88888.00 2007-11-25 21:34:24.900 329 18218.67 38.39 52612.25 88888.00 2007-11-25 21:34:25.400 329 18218.62 38.41 52612.21 88888.00 2007-11-25 21:34:25.900 329 18218.70 38.37 52612.16 88888.00 2007-11-25 21:34:26.400 329 18218.74 38.43 52612.25 88888.00 2007-11-25 21:34:26.900 329 18218.80 38.36 52612.21 88888.00 2007-11-25 21:34:27.400 329 18218.73 38.39 52612.15 88888.00 2007-11-25 21:34:27.900 329 18218.70 38.41 52612.26 88888.00 2007-11-25 21:34:28.400 329 18218.75 38.44 52612.40 88888.00 2007-11-25 21:34:28.900 329 18218.80 38.39 52612.39 88888.00 2007-11-25 21:34:29.400 329 18218.75 38.34 52612.46 88888.00 2007-11-25 21:34:29.900 329 18218.71 38.34 52612.46 88888.00 2007-11-25 21:34:30.400 329 18218.78 38.34 52612.56 88888.00 2007-11-25 21:34:30.900 329 18218.90 38.33 52612.59 88888.00 2007-11-25 21:34:31.400 329 18218.89 38.39 52612.45 88888.00 2007-11-25 21:34:31.900 329 18218.84 38.43 52612.46 88888.00 2007-11-25 21:34:32.400 329 18219.02 38.40 52612.47 88888.00 2007-11-25 21:34:32.900 329 18219.02 38.45 52612.45 88888.00 2007-11-25 21:34:33.400 329 18218.86 38.49 52612.45 88888.00 2007-11-25 21:34:33.900 329 18218.99 38.46 52612.44 88888.00 2007-11-25 21:34:34.400 329 18219.08 38.39 52612.37 88888.00 2007-11-25 21:34:34.900 329 18219.08 38.36 52612.44 88888.00 2007-11-25 21:34:35.400 329 18219.11 38.47 52612.60 88888.00 2007-11-25 21:34:35.900 329 18219.08 38.42 52612.69 88888.00 2007-11-25 21:34:36.400 329 18219.22 38.37 52612.74 88888.00 2007-11-25 21:34:36.900 329 18219.13 38.41 52612.73 88888.00 2007-11-25 21:34:37.400 329 18219.28 38.38 52612.74 88888.00 2007-11-25 21:34:37.900 329 18219.31 38.46 52612.84 88888.00 2007-11-25 21:34:38.400 329 18219.27 38.45 52612.83 88888.00 2007-11-25 21:34:38.900 329 18219.29 38.46 52612.82 88888.00 2007-11-25 21:34:39.400 329 18219.31 38.52 52612.92 88888.00 2007-11-25 21:34:39.900 329 18219.21 38.60 52613.03 88888.00 2007-11-25 21:34:40.400 329 18218.95 38.55 52613.02 88888.00 2007-11-25 21:34:40.900 329 18218.95 38.49 52613.07 88888.00 2007-11-25 21:34:41.400 329 18219.03 38.56 52613.13 88888.00 2007-11-25 21:34:41.900 329 18218.97 38.63 52612.94 88888.00 2007-11-25 21:34:42.400 329 18219.06 38.61 52612.85 88888.00 2007-11-25 21:34:42.900 329 18219.08 38.56 52612.88 88888.00 2007-11-25 21:34:43.400 329 18219.07 38.44 52612.83 88888.00 2007-11-25 21:34:43.900 329 18218.85 38.56 52612.87 88888.00 2007-11-25 21:34:44.400 329 18218.76 38.56 52613.03 88888.00 2007-11-25 21:34:44.900 329 18218.81 38.45 52612.99 88888.00 2007-11-25 21:34:45.400 329 18218.87 38.47 52612.88 88888.00 2007-11-25 21:34:45.900 329 18218.95 38.53 52612.95 88888.00 2007-11-25 21:34:46.400 329 18218.78 38.51 52612.94 88888.00 2007-11-25 21:34:46.900 329 18218.75 38.51 52612.88 88888.00 2007-11-25 21:34:47.400 329 18218.69 38.43 52612.96 88888.00 2007-11-25 21:34:47.900 329 18218.60 38.46 52613.15 88888.00 2007-11-25 21:34:48.400 329 18218.62 38.49 52613.05 88888.00 2007-11-25 21:34:48.900 329 18218.62 38.51 52613.05 88888.00 2007-11-25 21:34:49.400 329 18218.65 38.46 52613.10 88888.00 2007-11-25 21:34:49.900 329 18218.48 38.57 52613.04 88888.00 2007-11-25 21:34:50.400 329 18218.51 38.61 52613.06 88888.00 2007-11-25 21:34:50.900 329 18218.45 38.60 52613.05 88888.00 2007-11-25 21:34:51.400 329 18218.51 38.61 52613.09 88888.00 2007-11-25 21:34:51.900 329 18218.53 38.62 52613.14 88888.00 2007-11-25 21:34:52.400 329 18218.46 38.64 52613.14 88888.00 2007-11-25 21:34:52.900 329 18218.45 38.64 52613.25 88888.00 2007-11-25 21:34:53.400 329 18218.38 38.66 52613.29 88888.00 2007-11-25 21:34:53.900 329 18218.38 38.64 52613.37 88888.00 2007-11-25 21:34:54.400 329 18218.23 38.63 52613.33 88888.00 2007-11-25 21:34:54.900 329 18218.26 38.71 52613.32 88888.00 2007-11-25 21:34:55.400 329 18218.25 38.73 52613.29 88888.00 2007-11-25 21:34:55.900 329 18218.35 38.51 52613.20 88888.00 2007-11-25 21:34:56.400 329 18218.24 38.46 52613.23 88888.00 2007-11-25 21:34:56.900 329 18218.10 38.47 52613.17 88888.00 2007-11-25 21:34:57.400 329 18217.99 38.51 52613.10 88888.00 2007-11-25 21:34:57.900 329 18217.94 38.56 52613.09 88888.00 2007-11-25 21:34:58.400 329 18218.01 38.56 52613.15 88888.00 2007-11-25 21:34:58.900 329 18218.00 38.65 52613.17 88888.00 2007-11-25 21:34:59.400 329 18217.87 38.58 52613.29 88888.00 2007-11-25 21:34:59.900 329 18217.73 38.55 52613.34 88888.00 2007-11-25 21:35:00.400 329 18217.77 38.47 52613.43 88888.00 2007-11-25 21:35:00.900 329 18217.90 38.44 52613.43 88888.00 2007-11-25 21:35:01.400 329 18217.86 38.47 52613.38 88888.00 2007-11-25 21:35:01.900 329 18217.81 38.46 52613.37 88888.00 2007-11-25 21:35:02.400 329 18217.73 38.44 52613.44 88888.00 2007-11-25 21:35:02.900 329 18217.66 38.38 52613.52 88888.00 2007-11-25 21:35:03.400 329 18217.79 38.31 52613.57 88888.00 2007-11-25 21:35:03.900 329 18217.87 38.27 52613.64 88888.00 2007-11-25 21:35:04.400 329 18217.79 38.32 52613.58 88888.00 2007-11-25 21:35:04.900 329 18217.68 38.33 52613.50 88888.00 2007-11-25 21:35:05.400 329 18217.71 38.29 52613.54 88888.00 2007-11-25 21:35:05.900 329 18217.53 38.29 52613.58 88888.00 2007-11-25 21:35:06.400 329 18217.56 38.31 52613.48 88888.00 2007-11-25 21:35:06.900 329 18217.55 38.36 52613.51 88888.00 2007-11-25 21:35:07.400 329 18217.54 38.38 52613.56 88888.00 2007-11-25 21:35:07.900 329 18217.50 38.32 52613.61 88888.00 2007-11-25 21:35:08.400 329 18217.46 38.33 52613.69 88888.00 2007-11-25 21:35:08.900 329 18217.40 38.33 52613.71 88888.00 2007-11-25 21:35:09.400 329 18217.32 38.27 52613.61 88888.00 2007-11-25 21:35:09.900 329 18217.27 38.28 52613.53 88888.00 2007-11-25 21:35:10.400 329 18217.34 38.25 52613.48 88888.00 2007-11-25 21:35:10.900 329 18217.21 38.23 52613.55 88888.00 2007-11-25 21:35:11.400 329 18217.22 38.22 52613.55 88888.00 2007-11-25 21:35:11.900 329 18217.34 38.25 52613.53 88888.00 2007-11-25 21:35:12.400 329 18217.37 38.33 52613.51 88888.00 2007-11-25 21:35:12.900 329 18217.34 38.26 52613.49 88888.00 2007-11-25 21:35:13.400 329 18217.36 38.31 52613.34 88888.00 2007-11-25 21:35:13.900 329 18217.43 38.33 52613.30 88888.00 2007-11-25 21:35:14.400 329 18217.44 38.38 52613.41 88888.00 2007-11-25 21:35:14.900 329 18217.34 38.39 52613.35 88888.00 2007-11-25 21:35:15.400 329 18217.24 38.29 52613.28 88888.00 2007-11-25 21:35:15.900 329 18217.32 38.22 52613.27 88888.00 2007-11-25 21:35:16.400 329 18217.23 38.30 52613.33 88888.00 2007-11-25 21:35:16.900 329 18217.28 38.30 52613.29 88888.00 2007-11-25 21:35:17.400 329 18217.27 38.27 52613.33 88888.00 2007-11-25 21:35:17.900 329 18217.39 38.26 52613.35 88888.00 2007-11-25 21:35:18.400 329 18217.29 38.26 52613.25 88888.00 2007-11-25 21:35:18.900 329 18217.06 38.38 52613.23 88888.00 2007-11-25 21:35:19.400 329 18217.24 38.33 52613.27 88888.00 2007-11-25 21:35:19.900 329 18217.33 38.27 52613.25 88888.00 2007-11-25 21:35:20.400 329 18217.29 38.22 52613.25 88888.00 2007-11-25 21:35:20.900 329 18217.22 38.18 52613.17 88888.00 2007-11-25 21:35:21.400 329 18217.14 38.12 52613.15 88888.00 2007-11-25 21:35:21.900 329 18217.06 38.07 52613.16 88888.00 2007-11-25 21:35:22.400 329 18217.16 38.11 52613.23 88888.00 2007-11-25 21:35:22.900 329 18217.26 38.04 52613.23 88888.00 2007-11-25 21:35:23.400 329 18217.25 37.98 52613.20 88888.00 2007-11-25 21:35:23.900 329 18217.15 37.96 52613.22 88888.00 2007-11-25 21:35:24.400 329 18217.14 38.02 52613.26 88888.00 2007-11-25 21:35:24.900 329 18217.15 38.06 52613.23 88888.00 2007-11-25 21:35:25.400 329 18217.03 38.06 52613.31 88888.00 2007-11-25 21:35:25.900 329 18216.94 38.01 52613.43 88888.00 2007-11-25 21:35:26.400 329 18216.95 38.09 52613.45 88888.00 2007-11-25 21:35:26.900 329 18216.94 38.14 52613.41 88888.00 2007-11-25 21:35:27.400 329 18217.00 38.22 52613.38 88888.00 2007-11-25 21:35:27.900 329 18217.16 38.16 52613.34 88888.00 2007-11-25 21:35:28.400 329 18217.21 38.15 52613.26 88888.00 2007-11-25 21:35:28.900 329 18217.06 38.14 52613.19 88888.00 2007-11-25 21:35:29.400 329 18217.04 38.05 52613.17 88888.00 2007-11-25 21:35:29.900 329 18216.95 38.05 52613.21 88888.00 2007-11-25 21:35:30.400 329 18216.97 38.14 52613.18 88888.00 2007-11-25 21:35:30.900 329 18216.89 38.06 52613.11 88888.00 2007-11-25 21:35:31.400 329 18216.93 38.04 52613.09 88888.00 2007-11-25 21:35:31.900 329 18216.91 38.01 52613.11 88888.00 2007-11-25 21:35:32.400 329 18216.80 37.96 52613.22 88888.00 2007-11-25 21:35:32.900 329 18216.64 37.88 52613.26 88888.00 2007-11-25 21:35:33.400 329 18216.74 37.81 52613.26 88888.00 2007-11-25 21:35:33.900 329 18216.73 37.79 52613.22 88888.00 2007-11-25 21:35:34.400 329 18216.73 37.80 52613.10 88888.00 2007-11-25 21:35:34.900 329 18216.88 37.79 52613.04 88888.00 2007-11-25 21:35:35.400 329 18216.80 37.75 52613.14 88888.00 2007-11-25 21:35:35.900 329 18216.69 37.79 52613.18 88888.00 2007-11-25 21:35:36.400 329 18216.70 37.89 52613.26 88888.00 2007-11-25 21:35:36.900 329 18216.60 37.89 52613.19 88888.00 2007-11-25 21:35:37.400 329 18216.58 37.87 52613.17 88888.00 2007-11-25 21:35:37.900 329 18216.60 37.86 52613.15 88888.00 2007-11-25 21:35:38.400 329 18216.64 37.89 52613.14 88888.00 2007-11-25 21:35:38.900 329 18216.53 37.75 52613.05 88888.00 2007-11-25 21:35:39.400 329 18216.46 37.71 52613.03 88888.00 2007-11-25 21:35:39.900 329 18216.46 37.71 52613.06 88888.00 2007-11-25 21:35:40.400 329 18216.55 37.78 52612.97 88888.00 2007-11-25 21:35:40.900 329 18216.53 37.78 52613.08 88888.00 2007-11-25 21:35:41.400 329 18216.52 37.87 52613.02 88888.00 2007-11-25 21:35:41.900 329 18216.58 37.85 52612.95 88888.00 2007-11-25 21:35:42.400 329 18216.42 37.76 52612.96 88888.00 2007-11-25 21:35:42.900 329 18216.59 37.72 52613.07 88888.00 2007-11-25 21:35:43.397 329 18216.51 37.78 52613.13 88888.00 2007-11-25 21:35:43.907 329 18216.53 37.77 52613.09 88888.00 2007-11-25 21:35:44.407 329 18216.50 37.65 52613.07 88888.00 2007-11-25 21:35:44.907 329 18216.53 37.60 52613.06 88888.00 2007-11-25 21:35:45.407 329 18216.43 37.66 52613.00 88888.00 2007-11-25 21:35:45.907 329 18216.39 37.61 52612.88 88888.00 2007-11-25 21:35:46.407 329 18216.38 37.69 52612.92 88888.00 2007-11-25 21:35:46.907 329 18216.39 37.69 52612.91 88888.00 2007-11-25 21:35:47.407 329 18216.42 37.74 52612.96 88888.00 2007-11-25 21:35:47.907 329 18216.41 37.73 52612.93 88888.00 2007-11-25 21:35:48.407 329 18216.46 37.78 52612.87 88888.00 2007-11-25 21:35:48.907 329 18216.46 37.81 52612.97 88888.00 2007-11-25 21:35:49.407 329 18216.41 37.76 52612.97 88888.00 2007-11-25 21:35:49.907 329 18216.46 37.72 52612.83 88888.00 2007-11-25 21:35:50.407 329 18216.46 37.57 52612.65 88888.00 2007-11-25 21:35:50.907 329 18216.43 37.54 52612.68 88888.00 2007-11-25 21:35:51.407 329 18216.50 37.48 52612.84 88888.00 2007-11-25 21:35:51.907 329 18216.51 37.54 52612.90 88888.00 2007-11-25 21:35:52.407 329 18216.55 37.59 52612.98 88888.00 2007-11-25 21:35:52.907 329 18216.43 37.64 52612.99 88888.00 2007-11-25 21:35:53.407 329 18216.43 37.70 52613.04 88888.00 2007-11-25 21:35:53.907 329 18216.41 37.73 52613.02 88888.00 2007-11-25 21:35:54.407 329 18216.36 37.72 52612.98 88888.00 2007-11-25 21:35:54.907 329 18216.36 37.71 52612.97 88888.00 2007-11-25 21:35:55.407 329 18216.49 37.70 52612.98 88888.00 2007-11-25 21:35:55.907 329 18216.52 37.67 52613.04 88888.00 2007-11-25 21:35:56.407 329 18216.58 37.72 52613.02 88888.00 2007-11-25 21:35:56.907 329 18216.60 37.67 52613.03 88888.00 2007-11-25 21:35:57.407 329 18216.56 37.64 52613.07 88888.00 2007-11-25 21:35:57.907 329 18216.60 37.57 52613.05 88888.00 2007-11-25 21:35:58.407 329 18216.57 37.55 52612.99 88888.00 2007-11-25 21:35:58.907 329 18216.50 37.66 52612.96 88888.00 2007-11-25 21:35:59.407 329 18216.46 37.71 52613.02 88888.00 2007-11-25 21:35:59.907 329 18216.48 37.65 52613.00 88888.00 2007-11-25 21:36:00.407 329 18216.46 37.59 52613.06 88888.00 2007-11-25 21:36:00.907 329 18216.38 37.68 52613.05 88888.00 2007-11-25 21:36:01.407 329 18216.40 37.66 52613.08 88888.00 2007-11-25 21:36:01.907 329 18216.51 37.60 52613.11 88888.00 2007-11-25 21:36:02.407 329 18216.43 37.61 52613.04 88888.00 2007-11-25 21:36:02.907 329 18216.41 37.64 52613.04 88888.00 2007-11-25 21:36:03.407 329 18216.48 37.60 52612.97 88888.00 2007-11-25 21:36:03.907 329 18216.46 37.53 52612.88 88888.00 2007-11-25 21:36:04.407 329 18216.40 37.48 52612.92 88888.00 2007-11-25 21:36:04.907 329 18216.38 37.45 52612.91 88888.00 2007-11-25 21:36:05.407 329 18216.41 37.49 52612.93 88888.00 2007-11-25 21:36:05.907 329 18216.30 37.39 52612.87 88888.00 2007-11-25 21:36:06.407 329 18216.36 37.38 52612.84 88888.00 2007-11-25 21:36:06.907 329 18216.42 37.46 52612.79 88888.00 2007-11-25 21:36:07.407 329 18216.47 37.43 52612.81 88888.00 2007-11-25 21:36:07.907 329 18216.41 37.39 52612.73 88888.00 2007-11-25 21:36:08.407 329 18216.23 37.43 52612.59 88888.00 2007-11-25 21:36:08.907 329 18216.12 37.44 52612.64 88888.00 2007-11-25 21:36:09.407 329 18216.19 37.51 52612.81 88888.00 2007-11-25 21:36:09.907 329 18216.30 37.54 52612.85 88888.00 2007-11-25 21:36:10.407 329 18216.18 37.57 52612.79 88888.00 2007-11-25 21:36:10.907 329 18216.03 37.59 52612.70 88888.00 2007-11-25 21:36:11.407 329 18216.20 37.49 52612.52 88888.00 2007-11-25 21:36:11.907 329 18216.10 37.45 52612.57 88888.00 2007-11-25 21:36:12.407 329 18216.14 37.38 52612.67 88888.00 2007-11-25 21:36:12.907 329 18216.12 37.34 52612.76 88888.00 2007-11-25 21:36:13.407 329 18216.21 37.32 52612.73 88888.00 2007-11-25 21:36:13.907 329 18216.08 37.36 52612.75 88888.00 2007-11-25 21:36:14.407 329 18216.10 37.38 52612.67 88888.00 2007-11-25 21:36:14.907 329 18216.08 37.35 52612.52 88888.00 2007-11-25 21:36:15.407 329 18216.13 37.28 52612.65 88888.00 2007-11-25 21:36:15.907 329 18216.14 37.32 52612.71 88888.00 2007-11-25 21:36:16.407 329 18216.10 37.39 52612.76 88888.00 2007-11-25 21:36:16.907 329 18216.04 37.43 52612.70 88888.00 2007-11-25 21:36:17.407 329 18216.01 37.36 52612.63 88888.00 2007-11-25 21:36:17.907 329 18216.09 37.35 52612.64 88888.00 2007-11-25 21:36:18.407 329 18215.99 37.41 52612.72 88888.00 2007-11-25 21:36:18.907 329 18215.82 37.51 52612.64 88888.00 2007-11-25 21:36:19.407 329 18215.79 37.55 52612.61 88888.00 2007-11-25 21:36:19.907 329 18215.83 37.49 52612.63 88888.00 2007-11-25 21:36:20.407 329 18215.96 37.41 52612.70 88888.00 2007-11-25 21:36:20.907 329 18215.92 37.44 52612.77 88888.00 2007-11-25 21:36:21.407 329 18215.87 37.49 52612.81 88888.00 2007-11-25 21:36:21.907 329 18215.88 37.52 52612.87 88888.00 2007-11-25 21:36:22.407 329 18215.84 37.41 52613.06 88888.00 2007-11-25 21:36:22.907 329 18215.87 37.36 52612.96 88888.00 2007-11-25 21:36:23.407 329 18215.66 37.37 52612.80 88888.00 2007-11-25 21:36:23.907 329 18215.74 37.42 52612.73 88888.00 2007-11-25 21:36:24.407 329 18215.82 37.35 52612.69 88888.00 2007-11-25 21:36:24.907 329 18215.90 37.36 52612.72 88888.00 2007-11-25 21:36:25.407 329 18215.88 37.36 52612.67 88888.00 2007-11-25 21:36:25.907 329 18215.85 37.41 52612.63 88888.00 2007-11-25 21:36:26.407 329 18215.99 37.44 52612.59 88888.00 2007-11-25 21:36:26.907 329 18215.95 37.47 52612.61 88888.00 2007-11-25 21:36:27.407 329 18215.96 37.43 52612.62 88888.00 2007-11-25 21:36:27.907 329 18215.98 37.37 52612.48 88888.00 2007-11-25 21:36:28.407 329 18215.94 37.35 52612.59 88888.00 2007-11-25 21:36:28.907 329 18215.92 37.34 52612.47 88888.00 2007-11-25 21:36:29.407 329 18216.01 37.43 52612.42 88888.00 2007-11-25 21:36:29.907 329 18216.04 37.44 52612.39 88888.00 2007-11-25 21:36:30.407 329 18215.86 37.45 52612.44 88888.00 2007-11-25 21:36:30.907 329 18215.88 37.46 52612.50 88888.00 2007-11-25 21:36:31.407 329 18215.93 37.45 52612.52 88888.00 2007-11-25 21:36:31.907 329 18215.92 37.41 52612.44 88888.00 2007-11-25 21:36:32.407 329 18215.98 37.32 52612.41 88888.00 2007-11-25 21:36:32.907 329 18215.99 37.39 52612.37 88888.00 2007-11-25 21:36:33.407 329 18215.98 37.47 52612.44 88888.00 2007-11-25 21:36:33.907 329 18216.04 37.34 52612.45 88888.00 2007-11-25 21:36:34.407 329 18216.06 37.32 52612.44 88888.00 2007-11-25 21:36:34.907 329 18215.90 37.37 52612.39 88888.00 2007-11-25 21:36:35.407 329 18216.05 37.40 52612.49 88888.00 2007-11-25 21:36:35.907 329 18216.12 37.42 52612.48 88888.00 2007-11-25 21:36:36.407 329 18215.99 37.48 52612.49 88888.00 2007-11-25 21:36:36.907 329 18216.17 37.51 52612.45 88888.00 2007-11-25 21:36:37.407 329 18216.27 37.54 52612.44 88888.00 2007-11-25 21:36:37.907 329 18216.31 37.55 52612.44 88888.00 2007-11-25 21:36:38.407 329 18216.35 37.54 52612.44 88888.00 2007-11-25 21:36:38.907 329 18216.28 37.60 52612.45 88888.00 2007-11-25 21:36:39.407 329 18216.13 37.62 52612.49 88888.00 2007-11-25 21:36:39.907 329 18216.14 37.57 52612.52 88888.00 2007-11-25 21:36:40.407 329 18216.19 37.61 52612.52 88888.00 2007-11-25 21:36:40.907 329 18216.30 37.59 52612.50 88888.00 2007-11-25 21:36:41.407 329 18216.24 37.64 52612.51 88888.00 2007-11-25 21:36:41.907 329 18216.32 37.55 52612.48 88888.00 2007-11-25 21:36:42.407 329 18216.42 37.49 52612.52 88888.00 2007-11-25 21:36:42.907 329 18216.32 37.49 52612.50 88888.00 2007-11-25 21:36:43.407 329 18216.40 37.51 52612.52 88888.00 2007-11-25 21:36:43.907 329 18216.45 37.55 52612.47 88888.00 2007-11-25 21:36:44.407 329 18216.39 37.54 52612.41 88888.00 2007-11-25 21:36:44.907 329 18216.39 37.49 52612.41 88888.00 2007-11-25 21:36:45.407 329 18216.51 37.52 52612.52 88888.00 2007-11-25 21:36:45.907 329 18216.47 37.57 52612.37 88888.00 2007-11-25 21:36:46.407 329 18216.40 37.59 52612.28 88888.00 2007-11-25 21:36:46.907 329 18216.49 37.59 52612.35 88888.00 2007-11-25 21:36:47.407 329 18216.53 37.60 52612.34 88888.00 2007-11-25 21:36:47.907 329 18216.50 37.58 52612.35 88888.00 2007-11-25 21:36:48.407 329 18216.51 37.57 52612.37 88888.00 2007-11-25 21:36:48.907 329 18216.57 37.55 52612.52 88888.00 2007-11-25 21:36:49.407 329 18216.58 37.56 52612.47 88888.00 2007-11-25 21:36:49.907 329 18216.56 37.51 52612.50 88888.00 2007-11-25 21:36:50.407 329 18216.48 37.53 52612.59 88888.00 2007-11-25 21:36:50.907 329 18216.52 37.57 52612.64 88888.00 2007-11-25 21:36:51.407 329 18216.50 37.60 52612.67 88888.00 2007-11-25 21:36:51.907 329 18216.49 37.54 52612.55 88888.00 2007-11-25 21:36:52.407 329 18216.57 37.54 52612.50 88888.00 2007-11-25 21:36:52.907 329 18216.52 37.56 52612.52 88888.00 2007-11-25 21:36:53.407 329 18216.45 37.56 52612.45 88888.00 2007-11-25 21:36:53.907 329 18216.34 37.60 52612.48 88888.00 2007-11-25 21:36:54.407 329 18216.45 37.67 52612.47 88888.00 2007-11-25 21:36:54.907 329 18216.45 37.67 52612.50 88888.00 2007-11-25 21:36:55.407 329 18216.45 37.69 52612.49 88888.00 2007-11-25 21:36:55.907 329 18216.45 37.71 52612.40 88888.00 2007-11-25 21:36:56.407 329 18216.36 37.74 52612.46 88888.00 2007-11-25 21:36:56.907 329 18216.29 37.75 52612.59 88888.00 2007-11-25 21:36:57.407 329 18216.34 37.70 52612.56 88888.00 2007-11-25 21:36:57.907 329 18216.24 37.69 52612.63 88888.00 2007-11-25 21:36:58.407 329 18216.20 37.66 52612.64 88888.00 2007-11-25 21:36:58.907 329 18216.31 37.65 52612.58 88888.00 2007-11-25 21:36:59.407 329 18216.28 37.62 52612.64 88888.00 2007-11-25 21:36:59.907 329 18216.31 37.57 52612.73 88888.00 2007-11-25 21:37:00.407 329 18216.35 37.59 52612.75 88888.00 2007-11-25 21:37:00.907 329 18216.41 37.57 52612.74 88888.00 2007-11-25 21:37:01.407 329 18216.45 37.53 52612.68 88888.00 2007-11-25 21:37:01.907 329 18216.36 37.55 52612.75 88888.00 2007-11-25 21:37:02.407 329 18216.18 37.60 52612.80 88888.00 2007-11-25 21:37:02.907 329 18216.14 37.59 52612.77 88888.00 2007-11-25 21:37:03.407 329 18216.04 37.57 52612.81 88888.00 2007-11-25 21:37:03.907 329 18216.01 37.62 52612.80 88888.00 2007-11-25 21:37:04.407 329 18216.06 37.60 52612.75 88888.00 2007-11-25 21:37:04.907 329 18216.05 37.64 52612.75 88888.00 2007-11-25 21:37:05.407 329 18216.10 37.51 52612.74 88888.00 2007-11-25 21:37:05.907 329 18216.19 37.44 52612.76 88888.00 2007-11-25 21:37:06.407 329 18216.19 37.42 52612.72 88888.00 2007-11-25 21:37:06.907 329 18216.07 37.35 52612.74 88888.00 2007-11-25 21:37:07.407 329 18215.98 37.43 52612.61 88888.00 2007-11-25 21:37:07.907 329 18216.06 37.37 52612.53 88888.00 2007-11-25 21:37:08.407 329 18215.96 37.34 52612.55 88888.00 2007-11-25 21:37:08.907 329 18215.86 37.34 52612.56 88888.00 2007-11-25 21:37:09.407 329 18215.93 37.38 52612.52 88888.00 2007-11-25 21:37:09.907 329 18215.98 37.39 52612.53 88888.00 2007-11-25 21:37:10.407 329 18215.93 37.38 52612.68 88888.00 2007-11-25 21:37:10.907 329 18215.88 37.43 52612.72 88888.00 2007-11-25 21:37:11.407 329 18215.90 37.42 52612.68 88888.00 2007-11-25 21:37:11.907 329 18215.92 37.39 52612.61 88888.00 2007-11-25 21:37:12.407 329 18215.82 37.45 52612.53 88888.00 2007-11-25 21:37:12.907 329 18215.91 37.52 52612.65 88888.00 2007-11-25 21:37:13.407 329 18215.99 37.43 52612.68 88888.00 2007-11-25 21:37:13.907 329 18215.94 37.32 52612.59 88888.00 2007-11-25 21:37:14.407 329 18215.90 37.29 52612.63 88888.00 2007-11-25 21:37:14.907 329 18215.86 37.30 52612.79 88888.00 2007-11-25 21:37:15.407 329 18215.76 37.36 52612.75 88888.00 2007-11-25 21:37:15.907 329 18215.82 37.34 52612.85 88888.00 2007-11-25 21:37:16.407 329 18215.85 37.31 52612.76 88888.00 2007-11-25 21:37:16.907 329 18215.76 37.37 52612.74 88888.00 2007-11-25 21:37:17.407 329 18215.66 37.43 52612.72 88888.00 2007-11-25 21:37:17.907 329 18215.76 37.40 52612.67 88888.00 2007-11-25 21:37:18.407 329 18215.87 37.40 52612.67 88888.00 2007-11-25 21:37:18.907 329 18215.94 37.37 52612.73 88888.00 2007-11-25 21:37:19.407 329 18215.84 37.26 52612.86 88888.00 2007-11-25 21:37:19.907 329 18215.76 37.30 52612.85 88888.00 2007-11-25 21:37:20.407 329 18215.60 37.34 52612.84 88888.00 2007-11-25 21:37:20.907 329 18215.63 37.26 52612.82 88888.00 2007-11-25 21:37:21.407 329 18215.77 37.25 52612.77 88888.00 2007-11-25 21:37:21.907 329 18215.76 37.25 52612.77 88888.00 2007-11-25 21:37:22.407 329 18215.73 37.19 52612.79 88888.00 2007-11-25 21:37:22.907 329 18215.75 37.19 52612.76 88888.00 2007-11-25 21:37:23.407 329 18215.79 37.15 52612.71 88888.00 2007-11-25 21:37:23.907 329 18215.64 37.12 52612.75 88888.00 2007-11-25 21:37:24.407 329 18215.71 37.03 52612.74 88888.00 2007-11-25 21:37:24.907 329 18215.76 36.98 52612.71 88888.00 2007-11-25 21:37:25.407 329 18215.82 37.05 52612.69 88888.00 2007-11-25 21:37:25.907 329 18215.63 37.02 52612.67 88888.00 2007-11-25 21:37:26.407 329 18215.61 37.06 52612.71 88888.00 2007-11-25 21:37:26.907 329 18215.64 37.15 52612.62 88888.00 2007-11-25 21:37:27.407 329 18215.63 37.11 52612.70 88888.00 2007-11-25 21:37:27.907 329 18215.61 37.07 52612.75 88888.00 2007-11-25 21:37:28.407 329 18215.43 36.96 52612.77 88888.00 2007-11-25 21:37:28.907 329 18215.47 36.89 52612.79 88888.00 2007-11-25 21:37:29.407 329 18215.66 36.94 52612.77 88888.00 2007-11-25 21:37:29.907 329 18215.77 36.95 52612.63 88888.00 2007-11-25 21:37:30.407 329 18215.90 36.85 52612.64 88888.00 2007-11-25 21:37:30.907 329 18215.54 36.79 52612.82 88888.00 2007-11-25 21:37:31.407 329 18215.58 36.85 52612.80 88888.00 2007-11-25 21:37:31.907 329 18215.69 36.82 52612.79 88888.00 2007-11-25 21:37:32.407 329 18215.76 36.89 52612.58 88888.00 2007-11-25 21:37:32.907 329 18215.83 36.91 52612.71 88888.00 2007-11-25 21:37:33.407 329 18215.79 36.81 52612.80 88888.00 2007-11-25 21:37:33.907 329 18215.55 36.79 52612.87 88888.00 2007-11-25 21:37:34.407 329 18215.56 36.82 52612.94 88888.00 2007-11-25 21:37:34.907 329 18215.70 36.86 52612.94 88888.00 2007-11-25 21:37:35.407 329 18215.72 36.89 52612.96 88888.00 2007-11-25 21:37:35.907 329 18215.73 36.84 52612.96 88888.00 2007-11-25 21:37:36.407 329 18215.60 36.67 52612.97 88888.00 2007-11-25 21:37:36.907 329 18215.54 36.69 52612.81 88888.00 2007-11-25 21:37:37.407 329 18215.55 36.70 52612.94 88888.00 2007-11-25 21:37:37.907 329 18215.58 36.68 52612.98 88888.00 2007-11-25 21:37:38.407 329 18215.53 36.67 52612.92 88888.00 2007-11-25 21:37:38.907 329 18215.54 36.74 52612.82 88888.00 2007-11-25 21:37:39.407 329 18215.51 36.77 52612.93 88888.00 2007-11-25 21:37:39.907 329 18215.44 36.74 52612.98 88888.00 2007-11-25 21:37:40.407 329 18215.44 36.74 52613.02 88888.00 2007-11-25 21:37:40.907 329 18215.55 36.70 52612.99 88888.00 2007-11-25 21:37:41.407 329 18215.56 36.73 52613.08 88888.00 2007-11-25 21:37:41.907 329 18215.56 36.69 52613.21 88888.00 2007-11-25 21:37:42.407 329 18215.37 36.72 52613.14 88888.00 2007-11-25 21:37:42.907 329 18215.56 36.80 52613.08 88888.00 2007-11-25 21:37:43.407 329 18215.53 36.80 52612.93 88888.00 2007-11-25 21:37:43.907 329 18215.22 36.79 52612.96 88888.00 2007-11-25 21:37:44.407 329 18215.15 36.77 52612.95 88888.00 2007-11-25 21:37:44.907 329 18215.32 36.85 52612.88 88888.00 2007-11-25 21:37:45.407 329 18215.34 36.71 52613.02 88888.00 2007-11-25 21:37:45.907 329 18215.39 36.66 52612.91 88888.00 2007-11-25 21:37:46.407 329 18215.52 36.66 52612.81 88888.00 2007-11-25 21:37:46.907 329 18215.54 36.74 52612.74 88888.00 2007-11-25 21:37:47.407 329 18215.37 36.80 52612.72 88888.00 2007-11-25 21:37:47.907 329 18215.44 36.81 52612.72 88888.00 2007-11-25 21:37:48.407 329 18215.47 36.91 52612.79 88888.00 2007-11-25 21:37:48.907 329 18215.43 36.91 52612.72 88888.00 2007-11-25 21:37:49.407 329 18215.36 36.87 52612.63 88888.00 2007-11-25 21:37:49.907 329 18215.38 36.95 52612.75 88888.00 2007-11-25 21:37:50.407 329 18215.33 37.01 52612.83 88888.00 2007-11-25 21:37:50.907 329 18215.47 37.04 52612.75 88888.00 2007-11-25 21:37:51.407 329 18215.56 37.02 52612.76 88888.00 2007-11-25 21:37:51.907 329 18215.59 37.02 52612.87 88888.00 2007-11-25 21:37:52.407 329 18215.53 37.15 52612.86 88888.00 2007-11-25 21:37:52.907 329 18215.61 37.16 52612.77 88888.00 2007-11-25 21:37:53.407 329 18215.66 37.14 52612.73 88888.00 2007-11-25 21:37:53.907 329 18215.66 37.16 52612.72 88888.00 2007-11-25 21:37:54.407 329 18215.64 37.15 52612.80 88888.00 2007-11-25 21:37:54.907 329 18215.55 37.10 52612.71 88888.00 2007-11-25 21:37:55.407 329 18215.52 37.20 52612.69 88888.00 2007-11-25 21:37:55.907 329 18215.61 37.15 52612.72 88888.00 2007-11-25 21:37:56.407 329 18215.56 37.15 52612.62 88888.00 2007-11-25 21:37:56.907 329 18215.61 37.16 52612.61 88888.00 2007-11-25 21:37:57.407 329 18215.61 37.12 52612.56 88888.00 2007-11-25 21:37:57.907 329 18215.49 37.12 52612.61 88888.00 2007-11-25 21:37:58.407 329 18215.50 37.11 52612.65 88888.00 2007-11-25 21:37:58.907 329 18215.41 37.12 52612.58 88888.00 2007-11-25 21:37:59.407 329 18215.43 37.21 52612.60 88888.00 2007-11-25 21:37:59.907 329 18215.62 37.25 52612.72 88888.00 2007-11-25 21:38:00.407 329 18215.60 37.18 52612.65 88888.00 2007-11-25 21:38:00.907 329 18215.52 37.11 52612.61 88888.00 2007-11-25 21:38:01.407 329 18215.61 37.20 52612.69 88888.00 2007-11-25 21:38:01.907 329 18215.58 37.07 52612.73 88888.00 2007-11-25 21:38:02.407 329 18215.56 37.05 52612.80 88888.00 2007-11-25 21:38:02.907 329 18215.63 37.08 52612.94 88888.00 2007-11-25 21:38:03.407 329 18215.41 37.11 52613.16 88888.00 2007-11-25 21:38:03.907 329 18215.40 37.13 52612.94 88888.00 2007-11-25 21:38:04.407 329 18215.45 37.15 52612.80 88888.00 2007-11-25 21:38:04.907 329 18215.54 37.15 52612.80 88888.00 2007-11-25 21:38:05.407 329 18215.49 37.13 52612.72 88888.00 2007-11-25 21:38:05.907 329 18215.50 37.11 52612.65 88888.00 2007-11-25 21:38:06.407 329 18215.44 37.10 52612.72 88888.00 2007-11-25 21:38:06.907 329 18215.43 37.06 52612.75 88888.00 2007-11-25 21:38:07.407 329 18215.37 37.10 52612.70 88888.00 2007-11-25 21:38:07.907 329 18215.30 37.12 52612.77 88888.00 2007-11-25 21:38:08.407 329 18215.34 37.12 52612.88 88888.00 2007-11-25 21:38:08.907 329 18215.29 37.07 52612.88 88888.00 2007-11-25 21:38:09.407 329 18215.26 37.00 52612.85 88888.00 2007-11-25 21:38:09.907 329 18215.27 37.01 52612.82 88888.00 2007-11-25 21:38:10.407 329 18215.37 36.99 52612.85 88888.00 2007-11-25 21:38:10.907 329 18215.33 36.98 52612.79 88888.00 2007-11-25 21:38:11.407 329 18215.25 36.93 52612.74 88888.00 2007-11-25 21:38:11.907 329 18215.22 36.99 52612.83 88888.00 2007-11-25 21:38:12.407 329 18215.16 37.10 52612.90 88888.00 2007-11-25 21:38:12.907 329 18215.40 37.14 52612.81 88888.00 2007-11-25 21:38:13.407 329 18215.49 37.16 52612.75 88888.00 2007-11-25 21:38:13.907 329 18215.28 37.20 52612.79 88888.00 2007-11-25 21:38:14.407 329 18214.94 37.12 52612.80 88888.00 2007-11-25 21:38:14.907 329 18214.94 37.15 52612.76 88888.00 2007-11-25 21:38:15.407 329 18215.09 37.24 52612.81 88888.00 2007-11-25 21:38:15.907 329 18215.12 37.28 52613.07 88888.00 2007-11-25 21:38:16.407 329 18214.98 37.20 52612.94 88888.00 2007-11-25 21:38:16.907 329 18214.94 37.22 52612.82 88888.00 2007-11-25 21:38:17.407 329 18214.94 37.27 52612.76 88888.00 2007-11-25 21:38:17.907 329 18214.94 37.25 52612.74 88888.00 2007-11-25 21:38:18.407 329 18214.77 37.18 52612.72 88888.00 2007-11-25 21:38:18.907 329 18214.68 37.15 52612.69 88888.00 2007-11-25 21:38:19.407 329 18214.63 37.19 52612.73 88888.00 2007-11-25 21:38:19.907 329 18214.74 37.27 52612.71 88888.00 2007-11-25 21:38:20.407 329 18214.65 37.31 52612.55 88888.00 2007-11-25 21:38:20.907 329 18214.69 37.25 52612.61 88888.00 2007-11-25 21:38:21.407 329 18214.67 37.24 52612.70 88888.00 2007-11-25 21:38:21.907 329 18214.57 37.23 52612.73 88888.00 2007-11-25 21:38:22.407 329 18214.51 37.20 52612.76 88888.00 2007-11-25 21:38:22.907 329 18214.53 37.28 52612.73 88888.00 2007-11-25 21:38:23.407 329 18214.64 37.30 52612.65 88888.00 2007-11-25 21:38:23.907 329 18214.61 37.34 52612.65 88888.00 2007-11-25 21:38:24.407 329 18214.66 37.34 52612.52 88888.00 2007-11-25 21:38:24.907 329 18214.55 37.25 52612.51 88888.00 2007-11-25 21:38:25.407 329 18214.43 37.29 52612.51 88888.00 2007-11-25 21:38:25.907 329 18214.35 37.23 52612.41 88888.00 2007-11-25 21:38:26.407 329 18214.36 37.26 52612.40 88888.00 2007-11-25 21:38:26.907 329 18214.22 37.25 52612.42 88888.00 2007-11-25 21:38:27.407 329 18214.25 37.32 52612.56 88888.00 2007-11-25 21:38:27.907 329 18214.36 37.28 52612.60 88888.00 2007-11-25 21:38:28.407 329 18214.47 37.24 52612.53 88888.00 2007-11-25 21:38:28.907 329 18214.43 37.29 52612.52 88888.00 2007-11-25 21:38:29.407 329 18214.34 37.26 52612.47 88888.00 2007-11-25 21:38:29.907 329 18214.21 37.26 52612.46 88888.00 2007-11-25 21:38:30.407 329 18214.11 37.22 52612.48 88888.00 2007-11-25 21:38:30.907 329 18214.22 37.24 52612.48 88888.00 2007-11-25 21:38:31.407 329 18214.25 37.19 52612.42 88888.00 2007-11-25 21:38:31.907 329 18214.11 37.14 52612.53 88888.00 2007-11-25 21:38:32.407 329 18214.11 37.14 52612.71 88888.00 2007-11-25 21:38:32.907 329 18214.10 37.20 52612.60 88888.00 2007-11-25 21:38:33.407 329 18214.13 37.26 52612.52 88888.00 2007-11-25 21:38:33.907 329 18214.12 37.23 52612.52 88888.00 2007-11-25 21:38:34.407 329 18214.04 37.13 52612.61 88888.00 2007-11-25 21:38:34.907 329 18213.96 37.15 52612.58 88888.00 2007-11-25 21:38:35.407 329 18213.84 37.15 52612.65 88888.00 2007-11-25 21:38:35.907 329 18213.82 37.07 52612.72 88888.00 2007-11-25 21:38:36.407 329 18213.78 37.18 52612.74 88888.00 2007-11-25 21:38:36.907 329 18213.86 37.29 52612.74 88888.00 2007-11-25 21:38:37.407 329 18213.70 37.20 52612.67 88888.00 2007-11-25 21:38:37.907 329 18213.63 37.18 52612.70 88888.00 2007-11-25 21:38:38.407 329 18213.65 37.13 52612.72 88888.00 2007-11-25 21:38:38.907 329 18213.68 37.07 52612.71 88888.00 2007-11-25 21:38:39.407 329 18213.66 37.03 52612.60 88888.00 2007-11-25 21:38:39.907 329 18213.63 36.99 52612.67 88888.00 2007-11-25 21:38:40.407 329 18213.68 36.86 52612.74 88888.00 2007-11-25 21:38:40.907 329 18213.80 36.82 52612.61 88888.00 2007-11-25 21:38:41.407 329 18213.76 36.97 52612.53 88888.00 2007-11-25 21:38:41.907 329 18213.59 37.03 52612.55 88888.00 2007-11-25 21:38:42.407 329 18213.59 36.98 52612.62 88888.00 2007-11-25 21:38:42.907 329 18213.47 36.96 52612.73 88888.00 2007-11-25 21:38:43.407 329 18213.21 36.92 52612.75 88888.00 2007-11-25 21:38:43.907 329 18213.17 36.91 52612.74 88888.00 2007-11-25 21:38:44.407 329 18213.15 36.82 52612.67 88888.00 2007-11-25 21:38:44.907 329 18213.20 36.82 52612.73 88888.00 2007-11-25 21:38:45.407 329 18213.21 36.92 52612.73 88888.00 2007-11-25 21:38:45.907 329 18213.11 36.79 52612.69 88888.00 2007-11-25 21:38:46.407 329 18213.15 36.69 52612.62 88888.00 2007-11-25 21:38:46.907 329 18213.06 36.68 52612.69 88888.00 2007-11-25 21:38:47.407 329 18213.09 36.68 52612.60 88888.00 2007-11-25 21:38:47.907 329 18213.05 36.73 52612.51 88888.00 2007-11-25 21:38:48.407 329 18213.00 36.86 52612.53 88888.00 2007-11-25 21:38:48.907 329 18213.10 36.94 52612.53 88888.00 2007-11-25 21:38:49.407 329 18213.11 37.00 52612.52 88888.00 2007-11-25 21:38:49.907 329 18213.04 37.00 52612.57 88888.00 2007-11-25 21:38:50.407 329 18213.11 36.96 52612.60 88888.00 2007-11-25 21:38:50.907 329 18213.16 37.01 52612.58 88888.00 2007-11-25 21:38:51.407 329 18213.15 37.06 52612.55 88888.00 2007-11-25 21:38:51.907 329 18213.16 37.05 52612.58 88888.00 2007-11-25 21:38:52.407 329 18213.17 37.08 52612.64 88888.00 2007-11-25 21:38:52.907 329 18213.20 37.04 52612.59 88888.00 2007-11-25 21:38:53.407 329 18213.12 37.08 52612.58 88888.00 2007-11-25 21:38:53.907 329 18213.16 37.03 52612.59 88888.00 2007-11-25 21:38:54.407 329 18213.09 36.92 52612.60 88888.00 2007-11-25 21:38:54.907 329 18213.00 36.92 52612.47 88888.00 2007-11-25 21:38:55.407 329 18212.90 36.92 52612.52 88888.00 2007-11-25 21:38:55.907 329 18213.00 36.91 52612.60 88888.00 2007-11-25 21:38:56.407 329 18213.03 36.87 52612.61 88888.00 2007-11-25 21:38:56.907 329 18213.05 36.91 52612.73 88888.00 2007-11-25 21:38:57.407 329 18212.97 36.86 52612.69 88888.00 2007-11-25 21:38:57.907 329 18212.84 36.80 52612.56 88888.00 2007-11-25 21:38:58.407 329 18212.89 36.90 52612.50 88888.00 2007-11-25 21:38:58.907 329 18213.01 36.88 52612.56 88888.00 2007-11-25 21:38:59.407 329 18213.17 36.86 52612.52 88888.00 2007-11-25 21:38:59.907 329 18212.98 36.77 52612.36 88888.00 2007-11-25 21:39:00.407 329 18212.91 36.76 52612.29 88888.00 2007-11-25 21:39:00.907 329 18212.90 36.80 52612.38 88888.00 2007-11-25 21:39:01.407 329 18212.80 36.82 52612.36 88888.00 2007-11-25 21:39:01.907 329 18212.84 36.82 52612.38 88888.00 2007-11-25 21:39:02.407 329 18212.88 36.82 52612.34 88888.00 2007-11-25 21:39:02.907 329 18212.95 36.82 52612.30 88888.00 2007-11-25 21:39:03.407 329 18213.09 36.81 52612.39 88888.00 2007-11-25 21:39:03.907 329 18213.11 36.77 52612.38 88888.00 2007-11-25 21:39:04.407 329 18212.95 36.80 52612.45 88888.00 2007-11-25 21:39:04.907 329 18212.75 36.81 52612.50 88888.00 2007-11-25 21:39:05.407 329 18212.66 36.82 52612.41 88888.00 2007-11-25 21:39:05.907 329 18212.80 36.81 52612.38 88888.00 2007-11-25 21:39:06.407 329 18212.68 36.78 52612.40 88888.00 2007-11-25 21:39:06.907 329 18212.80 36.82 52612.50 88888.00 2007-11-25 21:39:07.407 329 18212.86 36.80 52612.60 88888.00 2007-11-25 21:39:07.907 329 18212.89 36.81 52612.52 88888.00 2007-11-25 21:39:08.407 329 18213.09 36.82 52612.53 88888.00 2007-11-25 21:39:08.907 329 18213.16 36.84 52612.64 88888.00 2007-11-25 21:39:09.407 329 18213.13 36.82 52612.65 88888.00 2007-11-25 21:39:09.907 329 18212.95 36.86 52612.67 88888.00 2007-11-25 21:39:10.407 329 18212.97 36.91 52612.67 88888.00 2007-11-25 21:39:10.907 329 18212.98 36.95 52612.70 88888.00 2007-11-25 21:39:11.407 329 18213.05 36.99 52612.67 88888.00 2007-11-25 21:39:11.907 329 18213.08 36.91 52612.50 88888.00 2007-11-25 21:39:12.407 329 18213.08 36.84 52612.38 88888.00 2007-11-25 21:39:12.907 329 18212.98 36.87 52612.39 88888.00 2007-11-25 21:39:13.407 329 18213.02 36.78 52612.48 88888.00 2007-11-25 21:39:13.907 329 18213.04 36.68 52612.63 88888.00 2007-11-25 21:39:14.407 329 18213.11 36.73 52612.58 88888.00 2007-11-25 21:39:14.907 329 18213.15 36.73 52612.48 88888.00 2007-11-25 21:39:15.407 329 18213.09 36.69 52612.44 88888.00 2007-11-25 21:39:15.907 329 18213.12 36.67 52612.38 88888.00 2007-11-25 21:39:16.407 329 18213.24 36.71 52612.29 88888.00 2007-11-25 21:39:16.907 329 18213.30 36.69 52612.46 88888.00 2007-11-25 21:39:17.407 329 18213.23 36.61 52612.44 88888.00 2007-11-25 21:39:17.907 329 18213.30 36.54 52612.28 88888.00 2007-11-25 21:39:18.407 329 18213.30 36.58 52612.33 88888.00 2007-11-25 21:39:18.907 329 18213.30 36.56 52612.30 88888.00 2007-11-25 21:39:19.407 329 18213.24 36.51 52612.41 88888.00 2007-11-25 21:39:19.907 329 18213.28 36.62 52612.39 88888.00 2007-11-25 21:39:20.407 329 18213.31 36.75 52612.45 88888.00 2007-11-25 21:39:20.907 329 18213.38 36.71 52612.46 88888.00 2007-11-25 21:39:21.407 329 18213.46 36.68 52612.51 88888.00 2007-11-25 21:39:21.907 329 18213.43 36.74 52612.46 88888.00 2007-11-25 21:39:22.407 329 18213.62 36.66 52612.56 88888.00 2007-11-25 21:39:22.907 329 18213.63 36.56 52612.50 88888.00 2007-11-25 21:39:23.407 329 18213.65 36.61 52612.38 88888.00 2007-11-25 21:39:23.907 329 18213.60 36.65 52612.41 88888.00 2007-11-25 21:39:24.407 329 18213.55 36.60 52612.38 88888.00 2007-11-25 21:39:24.907 329 18213.47 36.58 52612.44 88888.00 2007-11-25 21:39:25.407 329 18213.44 36.71 52612.33 88888.00 2007-11-25 21:39:25.907 329 18213.49 36.69 52612.30 88888.00 2007-11-25 21:39:26.407 329 18213.51 36.65 52612.41 88888.00 2007-11-25 21:39:26.907 329 18213.51 36.66 52612.40 88888.00 2007-11-25 21:39:27.407 329 18213.51 36.64 52612.41 88888.00 2007-11-25 21:39:27.907 329 18213.47 36.61 52612.48 88888.00 2007-11-25 21:39:28.407 329 18213.58 36.52 52612.55 88888.00 2007-11-25 21:39:28.907 329 18213.51 36.55 52612.63 88888.00 2007-11-25 21:39:29.407 329 18213.58 36.60 52612.69 88888.00 2007-11-25 21:39:29.907 329 18213.60 36.66 52612.64 88888.00 2007-11-25 21:39:30.407 329 18213.56 36.71 52612.64 88888.00 2007-11-25 21:39:30.907 329 18213.54 36.66 52612.64 88888.00 2007-11-25 21:39:31.407 329 18213.60 36.68 52612.57 88888.00 2007-11-25 21:39:31.907 329 18213.53 36.73 52612.53 88888.00 2007-11-25 21:39:32.407 329 18213.52 36.75 52612.51 88888.00 2007-11-25 21:39:32.907 329 18213.58 36.75 52612.58 88888.00 2007-11-25 21:39:33.407 329 18213.56 36.80 52612.62 88888.00 2007-11-25 21:39:33.907 329 18213.59 36.74 52612.67 88888.00 2007-11-25 21:39:34.407 329 18213.57 36.77 52612.50 88888.00 2007-11-25 21:39:34.907 329 18213.63 36.78 52612.59 88888.00 2007-11-25 21:39:35.407 329 18213.73 36.75 52612.64 88888.00 2007-11-25 21:39:35.907 329 18213.75 36.74 52612.81 88888.00 2007-11-25 21:39:36.407 329 18213.74 36.74 52612.76 88888.00 2007-11-25 21:39:36.907 329 18213.76 36.76 52612.71 88888.00 2007-11-25 21:39:37.407 329 18213.67 36.79 52612.67 88888.00 2007-11-25 21:39:37.907 329 18213.62 36.72 52612.62 88888.00 2007-11-25 21:39:38.407 329 18213.65 36.70 52612.63 88888.00 2007-11-25 21:39:38.907 329 18213.69 36.73 52612.71 88888.00 2007-11-25 21:39:39.407 329 18213.65 36.80 52612.68 88888.00 2007-11-25 21:39:39.907 329 18213.58 36.84 52612.50 88888.00 2007-11-25 21:39:40.407 329 18213.45 36.78 52612.55 88888.00 2007-11-25 21:39:40.907 329 18213.51 36.74 52612.53 88888.00 2007-11-25 21:39:41.407 329 18213.55 36.73 52612.56 88888.00 2007-11-25 21:39:41.907 329 18213.57 36.67 52612.62 88888.00 2007-11-25 21:39:42.407 329 18213.63 36.63 52612.69 88888.00 2007-11-25 21:39:42.907 329 18213.52 36.61 52612.69 88888.00 2007-11-25 21:39:43.407 329 18213.39 36.69 52612.60 88888.00 2007-11-25 21:39:43.907 329 18213.33 36.73 52612.60 88888.00 2007-11-25 21:39:44.407 329 18213.34 36.69 52612.46 88888.00 2007-11-25 21:39:44.907 329 18213.30 36.69 52612.39 88888.00 2007-11-25 21:39:45.407 329 18213.33 36.69 52612.47 88888.00 2007-11-25 21:39:45.907 329 18213.13 36.67 52612.59 88888.00 2007-11-25 21:39:46.407 329 18213.03 36.65 52612.61 88888.00 2007-11-25 21:39:46.907 329 18213.19 36.60 52612.56 88888.00 2007-11-25 21:39:47.407 329 18213.22 36.62 52612.59 88888.00 2007-11-25 21:39:47.907 329 18213.20 36.67 52612.60 88888.00 2007-11-25 21:39:48.407 329 18213.28 36.64 52612.57 88888.00 2007-11-25 21:39:48.907 329 18213.35 36.62 52612.44 88888.00 2007-11-25 21:39:49.407 329 18213.33 36.61 52612.37 88888.00 2007-11-25 21:39:49.907 329 18213.23 36.58 52612.42 88888.00 2007-11-25 21:39:50.407 329 18213.12 36.56 52612.41 88888.00 2007-11-25 21:39:50.907 329 18213.06 36.57 52612.50 88888.00 2007-11-25 21:39:51.407 329 18213.09 36.55 52612.52 88888.00 2007-11-25 21:39:51.907 329 18213.09 36.49 52612.56 88888.00 2007-11-25 21:39:52.407 329 18213.21 36.54 52612.67 88888.00 2007-11-25 21:39:52.907 329 18213.20 36.56 52612.56 88888.00 2007-11-25 21:39:53.407 329 18213.14 36.51 52612.46 88888.00 2007-11-25 21:39:53.907 329 18212.98 36.46 52612.41 88888.00 2007-11-25 21:39:54.407 329 18212.94 36.49 52612.48 88888.00 2007-11-25 21:39:54.907 329 18212.97 36.45 52612.47 88888.00 2007-11-25 21:39:55.407 329 18213.04 36.37 52612.62 88888.00 2007-11-25 21:39:55.907 329 18213.11 36.38 52612.56 88888.00 2007-11-25 21:39:56.407 329 18213.03 36.40 52612.46 88888.00 2007-11-25 21:39:56.907 329 18213.13 36.46 52612.50 88888.00 2007-11-25 21:39:57.407 329 18213.13 36.40 52612.48 88888.00 2007-11-25 21:39:57.907 329 18213.03 36.34 52612.46 88888.00 2007-11-25 21:39:58.407 329 18212.89 36.31 52612.61 88888.00 2007-11-25 21:39:58.907 329 18212.78 36.29 52612.58 88888.00 2007-11-25 21:39:59.407 329 18212.92 36.28 52612.37 88888.00 2007-11-25 21:39:59.907 329 18212.93 36.35 52612.41 88888.00 2007-11-25 21:40:00.407 329 18213.01 36.32 52612.46 88888.00 2007-11-25 21:40:00.907 329 18212.93 36.30 52612.52 88888.00 2007-11-25 21:40:01.407 329 18212.90 36.27 52612.53 88888.00 2007-11-25 21:40:01.907 329 18213.06 36.21 52612.51 88888.00 2007-11-25 21:40:02.407 329 18213.00 36.22 52612.46 88888.00 2007-11-25 21:40:02.907 329 18213.04 36.27 52612.52 88888.00 2007-11-25 21:40:03.407 329 18213.15 36.21 52612.47 88888.00 2007-11-25 21:40:03.907 329 18213.19 36.19 52612.34 88888.00 2007-11-25 21:40:04.407 329 18213.20 36.19 52612.38 88888.00 2007-11-25 21:40:04.907 329 18213.11 36.18 52612.27 88888.00 2007-11-25 21:40:05.407 329 18213.06 36.08 52612.17 88888.00 2007-11-25 21:40:05.907 329 18213.08 36.13 52612.29 88888.00 2007-11-25 21:40:06.407 329 18213.13 36.16 52612.38 88888.00 2007-11-25 21:40:06.907 329 18213.12 36.08 52612.44 88888.00 2007-11-25 21:40:07.407 329 18213.11 36.23 52612.47 88888.00 2007-11-25 21:40:07.907 329 18213.15 36.20 52612.39 88888.00 2007-11-25 21:40:08.407 329 18213.06 36.21 52612.35 88888.00 2007-11-25 21:40:08.907 329 18213.01 36.21 52612.26 88888.00 2007-11-25 21:40:09.407 329 18213.09 36.20 52612.37 88888.00 2007-11-25 21:40:09.907 329 18213.12 36.25 52612.42 88888.00 2007-11-25 21:40:10.407 329 18213.08 36.26 52612.37 88888.00 2007-11-25 21:40:10.907 329 18213.03 36.31 52612.39 88888.00 2007-11-25 21:40:11.407 329 18213.09 36.32 52612.34 88888.00 2007-11-25 21:40:11.907 329 18213.12 36.22 52612.30 88888.00 2007-11-25 21:40:12.407 329 18213.06 36.20 52612.32 88888.00 2007-11-25 21:40:12.907 329 18213.17 36.27 52612.28 88888.00 2007-11-25 21:40:13.407 329 18213.09 36.28 52612.34 88888.00 2007-11-25 21:40:13.907 329 18212.99 36.25 52612.39 88888.00 2007-11-25 21:40:14.407 329 18213.06 36.34 52612.39 88888.00 2007-11-25 21:40:14.907 329 18213.02 36.35 52612.51 88888.00 2007-11-25 21:40:15.407 329 18213.01 36.30 52612.46 88888.00 2007-11-25 21:40:15.907 329 18213.09 36.27 52612.30 88888.00 2007-11-25 21:40:16.407 329 18213.03 36.30 52612.29 88888.00 2007-11-25 21:40:16.907 329 18213.05 36.29 52612.37 88888.00 2007-11-25 21:40:17.407 329 18212.99 36.32 52612.46 88888.00 2007-11-25 21:40:17.907 329 18212.80 36.34 52612.40 88888.00 2007-11-25 21:40:18.407 329 18212.92 36.27 52612.41 88888.00 2007-11-25 21:40:18.907 329 18213.00 36.29 52612.47 88888.00 2007-11-25 21:40:19.407 329 18212.95 36.31 52612.45 88888.00 2007-11-25 21:40:19.907 329 18212.97 36.31 52612.42 88888.00 2007-11-25 21:40:20.407 329 18212.93 36.30 52612.44 88888.00 2007-11-25 21:40:20.907 329 18212.95 36.30 52612.38 88888.00 2007-11-25 21:40:21.407 329 18212.87 36.29 52612.40 88888.00 2007-11-25 21:40:21.907 329 18212.83 36.32 52612.46 88888.00 2007-11-25 21:40:22.407 329 18212.77 36.31 52612.41 88888.00 2007-11-25 21:40:22.907 329 18212.81 36.28 52612.42 88888.00 2007-11-25 21:40:23.407 329 18212.83 36.32 52612.50 88888.00 2007-11-25 21:40:23.907 329 18212.70 36.25 52612.38 88888.00 2007-11-25 21:40:24.407 329 18212.61 36.26 52612.35 88888.00 2007-11-25 21:40:24.907 329 18212.49 36.22 52612.34 88888.00 2007-11-25 21:40:25.407 329 18212.67 36.10 52612.26 88888.00 2007-11-25 21:40:25.907 329 18212.56 36.08 52612.22 88888.00 2007-11-25 21:40:26.407 329 18212.48 36.09 52612.21 88888.00 2007-11-25 21:40:26.907 329 18212.61 36.18 52612.16 88888.00 2007-11-25 21:40:27.407 329 18212.63 36.15 52612.19 88888.00 2007-11-25 21:40:27.907 329 18212.41 36.23 52612.30 88888.00 2007-11-25 21:40:28.407 329 18212.46 36.25 52612.36 88888.00 2007-11-25 21:40:28.907 329 18212.52 36.26 52612.34 88888.00 2007-11-25 21:40:29.407 329 18212.45 36.20 52612.29 88888.00 2007-11-25 21:40:29.907 329 18212.46 36.14 52612.29 88888.00 2007-11-25 21:40:30.407 329 18212.37 36.12 52612.32 88888.00 2007-11-25 21:40:30.907 329 18212.29 36.08 52612.35 88888.00 2007-11-25 21:40:31.407 329 18212.34 36.10 52612.38 88888.00 2007-11-25 21:40:31.907 329 18212.46 36.15 52612.49 88888.00 2007-11-25 21:40:32.407 329 18212.49 36.13 52612.45 88888.00 2007-11-25 21:40:32.907 329 18212.54 36.16 52612.48 88888.00 2007-11-25 21:40:33.407 329 18212.51 36.24 52612.50 88888.00 2007-11-25 21:40:33.907 329 18212.51 36.26 52612.36 88888.00 2007-11-25 21:40:34.407 329 18212.48 36.26 52612.25 88888.00 2007-11-25 21:40:34.907 329 18212.32 36.28 52612.28 88888.00 2007-11-25 21:40:35.407 329 18212.25 36.36 52612.36 88888.00 2007-11-25 21:40:35.907 329 18212.30 36.32 52612.34 88888.00 2007-11-25 21:40:36.407 329 18212.41 36.27 52612.28 88888.00 2007-11-25 21:40:36.907 329 18212.44 36.21 52612.16 88888.00 2007-11-25 21:40:37.407 329 18212.40 36.22 52612.09 88888.00 2007-11-25 21:40:37.907 329 18212.58 36.19 52612.10 88888.00 2007-11-25 21:40:38.407 329 18212.55 36.19 52612.21 88888.00 2007-11-25 21:40:38.907 329 18212.40 36.25 52612.22 88888.00 2007-11-25 21:40:39.407 329 18212.44 36.28 52612.23 88888.00 2007-11-25 21:40:39.907 329 18212.47 36.27 52612.25 88888.00 2007-11-25 21:40:40.407 329 18212.46 36.20 52612.29 88888.00 2007-11-25 21:40:40.907 329 18212.36 36.25 52612.32 88888.00 2007-11-25 21:40:41.407 329 18212.43 36.29 52612.24 88888.00 2007-11-25 21:40:41.907 329 18212.38 36.32 52612.19 88888.00 2007-11-25 21:40:42.407 329 18212.11 36.31 52612.14 88888.00 2007-11-25 21:40:42.907 329 18212.19 36.34 52612.11 88888.00 2007-11-25 21:40:43.407 329 18212.23 36.37 52612.14 88888.00 2007-11-25 21:40:43.907 329 18212.36 36.44 52612.18 88888.00 2007-11-25 21:40:44.407 329 18212.29 36.45 52612.40 88888.00 2007-11-25 21:40:44.907 329 18212.34 36.39 52612.32 88888.00 2007-11-25 21:40:45.407 329 18212.36 36.32 52612.26 88888.00 2007-11-25 21:40:45.907 329 18212.27 36.37 52612.10 88888.00 2007-11-25 21:40:46.407 329 18212.33 36.42 52612.09 88888.00 2007-11-25 21:40:46.907 329 18212.30 36.32 52612.10 88888.00 2007-11-25 21:40:47.407 329 18212.27 36.27 52612.06 88888.00 2007-11-25 21:40:47.907 329 18212.26 36.28 52612.03 88888.00 2007-11-25 21:40:48.407 329 18212.40 36.42 52612.03 88888.00 2007-11-25 21:40:48.907 329 18212.38 36.52 52612.11 88888.00 2007-11-25 21:40:49.407 329 18212.40 36.54 52611.98 88888.00 2007-11-25 21:40:49.907 329 18212.37 36.42 52611.94 88888.00 2007-11-25 21:40:50.407 329 18212.28 36.37 52611.88 88888.00 2007-11-25 21:40:50.907 329 18212.30 36.48 52612.07 88888.00 2007-11-25 21:40:51.407 329 18212.25 36.57 52612.06 88888.00 2007-11-25 21:40:51.907 329 18212.28 36.53 52612.01 88888.00 2007-11-25 21:40:52.407 329 18212.35 36.59 52612.09 88888.00 2007-11-25 21:40:52.907 329 18212.40 36.54 52612.00 88888.00 2007-11-25 21:40:53.407 329 18212.44 36.47 52612.03 88888.00 2007-11-25 21:40:53.907 329 18212.48 36.46 52612.06 88888.00 2007-11-25 21:40:54.407 329 18212.21 36.43 52612.15 88888.00 2007-11-25 21:40:54.907 329 18212.21 36.53 52612.06 88888.00 2007-11-25 21:40:55.407 329 18212.35 36.60 52612.03 88888.00 2007-11-25 21:40:55.907 329 18212.28 36.67 52612.09 88888.00 2007-11-25 21:40:56.407 329 18212.08 36.72 52612.19 88888.00 2007-11-25 21:40:56.907 329 18212.12 36.70 52612.26 88888.00 2007-11-25 21:40:57.407 329 18212.21 36.69 52612.24 88888.00 2007-11-25 21:40:57.907 329 18212.17 36.76 52612.17 88888.00 2007-11-25 21:40:58.407 329 18212.25 36.85 52612.10 88888.00 2007-11-25 21:40:58.907 329 18212.30 36.73 52612.18 88888.00 2007-11-25 21:40:59.407 329 18212.15 36.72 52612.17 88888.00 2007-11-25 21:40:59.907 329 18212.08 36.68 52612.07 88888.00 2007-11-25 21:41:00.407 329 18212.17 36.65 52612.04 88888.00 2007-11-25 21:41:00.907 329 18212.19 36.70 52611.99 88888.00 2007-11-25 21:41:01.407 329 18212.16 36.74 52612.05 88888.00 2007-11-25 21:41:01.907 329 18212.02 36.76 52612.07 88888.00 2007-11-25 21:41:02.407 329 18212.08 36.87 52612.16 88888.00 2007-11-25 21:41:02.907 329 18212.17 36.90 52612.16 88888.00 2007-11-25 21:41:03.407 329 18211.94 36.95 52612.11 88888.00 2007-11-25 21:41:03.907 329 18211.95 36.89 52612.15 88888.00 2007-11-25 21:41:04.407 329 18211.89 36.91 52612.24 88888.00 2007-11-25 21:41:04.907 329 18211.99 36.93 52612.23 88888.00 2007-11-25 21:41:05.407 329 18212.07 36.92 52612.26 88888.00 2007-11-25 21:41:05.907 329 18212.04 36.90 52612.29 88888.00 2007-11-25 21:41:06.407 329 18212.16 36.87 52612.38 88888.00 2007-11-25 21:41:06.907 329 18212.14 36.87 52612.34 88888.00 2007-11-25 21:41:07.407 329 18212.18 36.97 52612.32 88888.00 2007-11-25 21:41:07.907 329 18211.95 36.98 52612.34 88888.00 2007-11-25 21:41:08.407 329 18211.86 36.96 52612.39 88888.00 2007-11-25 21:41:08.907 329 18211.99 36.85 52612.34 88888.00 2007-11-25 21:41:09.407 329 18211.90 36.82 52612.36 88888.00 2007-11-25 21:41:09.907 329 18211.87 36.85 52612.27 88888.00 2007-11-25 21:41:10.407 329 18211.99 36.88 52612.30 88888.00 2007-11-25 21:41:10.907 329 18211.99 36.86 52612.32 88888.00 2007-11-25 21:41:11.407 329 18211.92 36.92 52612.36 88888.00 2007-11-25 21:41:11.907 329 18212.06 36.91 52612.46 88888.00 2007-11-25 21:41:12.407 329 18211.99 37.00 52612.56 88888.00 2007-11-25 21:41:12.907 329 18212.03 36.98 52612.62 88888.00 2007-11-25 21:41:13.407 329 18212.10 36.93 52612.56 88888.00 2007-11-25 21:41:13.907 329 18212.08 36.96 52612.50 88888.00 2007-11-25 21:41:14.407 329 18212.25 36.97 52612.37 88888.00 2007-11-25 21:41:14.907 329 18212.14 36.91 52612.48 88888.00 2007-11-25 21:41:15.407 329 18212.14 36.93 52612.41 88888.00 2007-11-25 21:41:15.907 329 18212.18 36.92 52612.38 88888.00 2007-11-25 21:41:16.407 329 18212.16 36.86 52612.40 88888.00 2007-11-25 21:41:16.907 329 18212.32 36.86 52612.40 88888.00 2007-11-25 21:41:17.407 329 18212.30 36.90 52612.50 88888.00 2007-11-25 21:41:17.907 329 18212.13 36.87 52612.39 88888.00 2007-11-25 21:41:18.407 329 18212.15 36.92 52612.28 88888.00 2007-11-25 21:41:18.907 329 18212.21 36.98 52612.23 88888.00 2007-11-25 21:41:19.407 329 18212.34 37.00 52612.21 88888.00 2007-11-25 21:41:19.907 329 18212.19 37.08 52612.29 88888.00 2007-11-25 21:41:20.407 329 18212.17 37.02 52612.33 88888.00 2007-11-25 21:41:20.907 329 18212.26 37.04 52612.29 88888.00 2007-11-25 21:41:21.407 329 18212.41 37.06 52612.22 88888.00 2007-11-25 21:41:21.907 329 18212.45 37.07 52612.16 88888.00 2007-11-25 21:41:22.407 329 18212.56 37.09 52612.09 88888.00 2007-11-25 21:41:22.907 329 18212.59 37.18 52612.17 88888.00 2007-11-25 21:41:23.407 329 18212.56 37.19 52612.15 88888.00 2007-11-25 21:41:23.907 329 18212.46 37.15 52612.24 88888.00 2007-11-25 21:41:24.407 329 18212.57 37.14 52612.35 88888.00 2007-11-25 21:41:24.907 329 18212.63 37.03 52612.29 88888.00 2007-11-25 21:41:25.407 329 18212.67 37.04 52612.26 88888.00 2007-11-25 21:41:25.907 329 18212.69 37.12 52612.28 88888.00 2007-11-25 21:41:26.407 329 18212.75 37.20 52612.28 88888.00 2007-11-25 21:41:26.907 329 18212.65 37.24 52612.16 88888.00 2007-11-25 21:41:27.407 329 18212.66 37.27 52612.16 88888.00 2007-11-25 21:41:27.907 329 18212.69 37.25 52612.19 88888.00 2007-11-25 21:41:28.407 329 18212.67 37.27 52612.11 88888.00 2007-11-25 21:41:28.907 329 18212.69 37.32 52612.17 88888.00 2007-11-25 21:41:29.407 329 18212.78 37.29 52612.27 88888.00 2007-11-25 21:41:29.907 329 18212.86 37.31 52612.22 88888.00 2007-11-25 21:41:30.407 329 18213.02 37.19 52612.17 88888.00 2007-11-25 21:41:30.907 329 18212.90 37.18 52612.23 88888.00 2007-11-25 21:41:31.407 329 18212.78 37.28 52612.28 88888.00 2007-11-25 21:41:31.907 329 18212.83 37.29 52612.24 88888.00 2007-11-25 21:41:32.407 329 18212.78 37.37 52612.25 88888.00 2007-11-25 21:41:32.907 329 18212.93 37.41 52612.30 88888.00 2007-11-25 21:41:33.407 329 18213.05 37.45 52612.24 88888.00 2007-11-25 21:41:33.907 329 18213.10 37.48 52612.25 88888.00 2007-11-25 21:41:34.407 329 18213.19 37.49 52612.22 88888.00 2007-11-25 21:41:34.907 329 18213.13 37.53 52612.26 88888.00 2007-11-25 21:41:35.407 329 18213.02 37.54 52612.27 88888.00 2007-11-25 21:41:35.907 329 18212.95 37.57 52612.25 88888.00 2007-11-25 21:41:36.407 329 18213.02 37.62 52612.33 88888.00 2007-11-25 21:41:36.907 329 18212.94 37.59 52612.37 88888.00 2007-11-25 21:41:37.407 329 18212.99 37.58 52612.52 88888.00 2007-11-25 21:41:37.907 329 18213.02 37.57 52612.61 88888.00 2007-11-25 21:41:38.407 329 18213.00 37.49 52612.65 88888.00 2007-11-25 21:41:38.907 329 18213.05 37.60 52612.59 88888.00 2007-11-25 21:41:39.407 329 18213.14 37.58 52612.57 88888.00 2007-11-25 21:41:39.907 329 18213.06 37.60 52612.69 88888.00 2007-11-25 21:41:40.407 329 18212.98 37.54 52612.71 88888.00 2007-11-25 21:41:40.907 329 18213.06 37.49 52612.64 88888.00 2007-11-25 21:41:41.407 329 18213.05 37.39 52612.58 88888.00 2007-11-25 21:41:41.907 329 18212.95 37.32 52612.62 88888.00 2007-11-25 21:41:42.407 329 18212.91 37.35 52612.75 88888.00 2007-11-25 21:41:42.907 329 18212.98 37.37 52612.73 88888.00 2007-11-25 21:41:43.407 329 18212.86 37.38 52612.68 88888.00 2007-11-25 21:41:43.907 329 18212.79 37.42 52612.74 88888.00 2007-11-25 21:41:44.407 329 18212.88 37.48 52612.76 88888.00 2007-11-25 21:41:44.907 329 18212.79 37.44 52612.82 88888.00 2007-11-25 21:41:45.407 329 18212.71 37.48 52612.86 88888.00 2007-11-25 21:41:45.907 329 18212.76 37.44 52612.77 88888.00 2007-11-25 21:41:46.407 329 18212.80 37.46 52612.77 88888.00 2007-11-25 21:41:46.907 329 18212.55 37.52 52612.82 88888.00 2007-11-25 21:41:47.407 329 18212.51 37.42 52612.98 88888.00 2007-11-25 21:41:47.907 329 18212.62 37.40 52612.79 88888.00 2007-11-25 21:41:48.407 329 18212.78 37.38 52612.79 88888.00 2007-11-25 21:41:48.907 329 18212.75 37.37 52612.81 88888.00 2007-11-25 21:41:49.407 329 18212.65 37.40 52612.75 88888.00 2007-11-25 21:41:49.907 329 18212.66 37.38 52612.69 88888.00 2007-11-25 21:41:50.407 329 18212.68 37.26 52612.84 88888.00 2007-11-25 21:41:50.907 329 18212.59 37.24 52612.88 88888.00 2007-11-25 21:41:51.407 329 18212.50 37.18 52612.85 88888.00 2007-11-25 21:41:51.907 329 18212.50 37.10 52612.85 88888.00 2007-11-25 21:41:52.407 329 18212.41 37.09 52613.03 88888.00 2007-11-25 21:41:52.907 329 18212.41 37.09 52613.27 88888.00 2007-11-25 21:41:53.407 329 18212.48 37.11 52613.38 88888.00 2007-11-25 21:41:53.907 329 18212.30 37.04 52613.49 88888.00 2007-11-25 21:41:54.407 329 18212.27 37.07 52613.49 88888.00 2007-11-25 21:41:54.907 329 18212.38 37.07 52613.42 88888.00 2007-11-25 21:41:55.407 329 18212.44 37.05 52613.33 88888.00 2007-11-25 21:41:55.907 329 18212.41 37.15 52613.29 88888.00 2007-11-25 21:41:56.407 329 18212.44 37.15 52613.29 88888.00 2007-11-25 21:41:56.907 329 18212.25 37.07 52613.37 88888.00 2007-11-25 21:41:57.407 329 18212.28 37.03 52613.40 88888.00 2007-11-25 21:41:57.907 329 18212.30 37.00 52613.41 88888.00 2007-11-25 21:41:58.407 329 18212.25 37.04 52613.43 88888.00 2007-11-25 21:41:58.907 329 18212.18 37.05 52613.43 88888.00 2007-11-25 21:41:59.407 329 18212.13 37.11 52613.41 88888.00 2007-11-25 21:41:59.907 329 18212.00 37.13 52613.38 88888.00 2007-11-25 21:42:00.407 329 18211.92 37.04 52613.35 88888.00 2007-11-25 21:42:00.907 329 18212.13 37.07 52613.34 88888.00 2007-11-25 21:42:01.407 329 18212.11 37.08 52613.38 88888.00 2007-11-25 21:42:01.907 329 18212.07 37.04 52613.42 88888.00 2007-11-25 21:42:02.407 329 18212.23 36.99 52613.40 88888.00 2007-11-25 21:42:02.907 329 18212.14 37.01 52613.31 88888.00 2007-11-25 21:42:03.407 329 18212.07 37.02 52613.25 88888.00 2007-11-25 21:42:03.907 329 18212.06 37.04 52613.27 88888.00 2007-11-25 21:42:04.407 329 18212.04 36.91 52613.27 88888.00 2007-11-25 21:42:04.907 329 18212.03 36.85 52613.23 88888.00 2007-11-25 21:42:05.407 329 18212.11 36.90 52613.34 88888.00 2007-11-25 21:42:05.907 329 18211.94 36.87 52613.29 88888.00 2007-11-25 21:42:06.407 329 18211.89 36.91 52613.28 88888.00 2007-11-25 21:42:06.907 329 18211.91 37.01 52613.38 88888.00 2007-11-25 21:42:07.407 329 18211.94 37.02 52613.30 88888.00 2007-11-25 21:42:07.907 329 18211.92 37.00 52613.27 88888.00 2007-11-25 21:42:08.407 329 18211.94 37.00 52613.22 88888.00 2007-11-25 21:42:08.907 329 18212.00 36.96 52613.29 88888.00 2007-11-25 21:42:09.407 329 18211.95 36.89 52613.46 88888.00 2007-11-25 21:42:09.907 329 18211.92 36.96 52613.39 88888.00 2007-11-25 21:42:10.407 329 18211.89 36.99 52613.31 88888.00 2007-11-25 21:42:10.907 329 18211.92 37.03 52613.34 88888.00 2007-11-25 21:42:11.407 329 18211.92 37.00 52613.51 88888.00 2007-11-25 21:42:11.907 329 18212.02 36.93 52613.61 88888.00 2007-11-25 21:42:12.407 329 18211.95 36.91 52613.61 88888.00 2007-11-25 21:42:12.907 329 18211.93 36.84 52613.64 88888.00 2007-11-25 21:42:13.407 329 18211.85 36.87 52613.51 88888.00 2007-11-25 21:42:13.907 329 18211.83 36.91 52613.50 88888.00 2007-11-25 21:42:14.407 329 18211.74 36.88 52613.52 88888.00 2007-11-25 21:42:14.907 329 18211.71 36.80 52613.51 88888.00 2007-11-25 21:42:15.407 329 18211.62 36.75 52613.50 88888.00 2007-11-25 21:42:15.907 329 18211.42 36.79 52613.52 88888.00 2007-11-25 21:42:16.407 329 18211.52 36.78 52613.50 88888.00 2007-11-25 21:42:16.907 329 18211.50 36.76 52613.41 88888.00 2007-11-25 21:42:17.407 329 18211.46 36.74 52613.46 88888.00 2007-11-25 21:42:17.907 329 18211.50 36.63 52613.60 88888.00 2007-11-25 21:42:18.407 329 18211.52 36.54 52613.60 88888.00 2007-11-25 21:42:18.907 329 18211.54 36.55 52613.58 88888.00 2007-11-25 21:42:19.407 329 18211.57 36.65 52613.58 88888.00 2007-11-25 21:42:19.907 329 18211.41 36.70 52613.63 88888.00 2007-11-25 21:42:20.407 329 18211.41 36.67 52613.64 88888.00 2007-11-25 21:42:20.907 329 18211.32 36.61 52613.73 88888.00 2007-11-25 21:42:21.407 329 18211.23 36.56 52613.91 88888.00 2007-11-25 21:42:21.907 329 18211.30 36.59 52613.84 88888.00 2007-11-25 21:42:22.407 329 18211.19 36.62 52613.74 88888.00 2007-11-25 21:42:22.907 329 18211.16 36.69 52613.51 88888.00 2007-11-25 21:42:23.407 329 18211.23 36.62 52613.49 88888.00 2007-11-25 21:42:23.907 329 18211.19 36.55 52613.57 88888.00 2007-11-25 21:42:24.407 329 18211.18 36.56 52613.68 88888.00 2007-11-25 21:42:24.907 329 18211.15 36.54 52613.73 88888.00 2007-11-25 21:42:25.407 329 18210.99 36.63 52613.65 88888.00 2007-11-25 21:42:25.907 329 18210.77 36.61 52613.61 88888.00 2007-11-25 21:42:26.407 329 18210.80 36.69 52613.62 88888.00 2007-11-25 21:42:26.907 329 18210.77 36.60 52613.61 88888.00 2007-11-25 21:42:27.407 329 18210.73 36.52 52613.61 88888.00 2007-11-25 21:42:27.907 329 18210.67 36.40 52613.65 88888.00 2007-11-25 21:42:28.407 329 18210.48 36.35 52613.66 88888.00 2007-11-25 21:42:28.907 329 18210.26 36.41 52613.68 88888.00 2007-11-25 21:42:29.407 329 18210.47 36.42 52613.66 88888.00 2007-11-25 21:42:29.907 329 18210.65 36.44 52613.65 88888.00 2007-11-25 21:42:30.407 329 18210.51 36.44 52613.64 88888.00 2007-11-25 21:42:30.907 329 18210.47 36.43 52613.54 88888.00 2007-11-25 21:42:31.407 329 18210.37 36.51 52613.50 88888.00 2007-11-25 21:42:31.907 329 18210.28 36.49 52613.53 88888.00 2007-11-25 21:42:32.407 329 18210.24 36.37 52613.53 88888.00 2007-11-25 21:42:32.907 329 18210.26 36.30 52613.52 88888.00 2007-11-25 21:42:33.407 329 18210.30 36.36 52613.40 88888.00 2007-11-25 21:42:33.907 329 18210.18 36.37 52613.43 88888.00 2007-11-25 21:42:34.407 329 18210.12 36.33 52613.52 88888.00 2007-11-25 21:42:34.907 329 18210.19 36.30 52613.54 88888.00 2007-11-25 21:42:35.407 329 18210.11 36.37 52613.60 88888.00 2007-11-25 21:42:35.907 329 18209.91 36.35 52613.62 88888.00 2007-11-25 21:42:36.407 329 18209.91 36.14 52613.73 88888.00 2007-11-25 21:42:36.907 329 18209.84 36.06 52613.60 88888.00 2007-11-25 21:42:37.407 329 18209.72 36.09 52613.55 88888.00 2007-11-25 21:42:37.907 329 18209.91 36.20 52613.50 88888.00 2007-11-25 21:42:38.407 329 18209.91 36.33 52613.38 88888.00 2007-11-25 21:42:38.907 329 18209.88 36.35 52613.57 88888.00 2007-11-25 21:42:39.407 329 18209.86 36.23 52613.75 88888.00 2007-11-25 21:42:39.907 329 18209.98 36.20 52613.74 88888.00 2007-11-25 21:42:40.407 329 18209.77 36.22 52613.69 88888.00 2007-11-25 21:42:40.907 329 18209.72 36.21 52613.65 88888.00 2007-11-25 21:42:41.407 329 18209.59 36.12 52613.46 88888.00 2007-11-25 21:42:41.907 329 18209.73 36.12 52613.45 88888.00 2007-11-25 21:42:42.407 329 18209.76 36.12 52613.60 88888.00 2007-11-25 21:42:42.907 329 18209.67 36.11 52613.57 88888.00 2007-11-25 21:42:43.407 329 18209.65 36.13 52613.61 88888.00 2007-11-25 21:42:43.907 329 18209.72 36.13 52613.52 88888.00 2007-11-25 21:42:44.407 329 18209.75 36.04 52613.53 88888.00 2007-11-25 21:42:44.907 329 18209.80 35.97 52613.52 88888.00 2007-11-25 21:42:45.407 329 18209.80 35.98 52613.44 88888.00 2007-11-25 21:42:45.907 329 18209.73 36.04 52613.46 88888.00 2007-11-25 21:42:46.407 329 18209.57 36.08 52613.44 88888.00 2007-11-25 21:42:46.907 329 18209.45 36.05 52613.44 88888.00 2007-11-25 21:42:47.407 329 18209.66 36.05 52613.49 88888.00 2007-11-25 21:42:47.907 329 18209.73 36.09 52613.40 88888.00 2007-11-25 21:42:48.407 329 18209.71 36.15 52613.40 88888.00 2007-11-25 21:42:48.907 329 18209.65 36.15 52613.40 88888.00 2007-11-25 21:42:49.407 329 18209.72 36.16 52613.31 88888.00 2007-11-25 21:42:49.907 329 18209.48 36.21 52613.31 88888.00 2007-11-25 21:42:50.407 329 18209.46 36.18 52613.33 88888.00 2007-11-25 21:42:50.907 329 18209.55 36.21 52613.30 88888.00 2007-11-25 21:42:51.407 329 18209.32 36.20 52613.14 88888.00 2007-11-25 21:42:51.907 329 18209.39 36.18 52613.16 88888.00 2007-11-25 21:42:52.407 329 18209.40 36.27 52613.20 88888.00 2007-11-25 21:42:52.907 329 18209.39 36.31 52613.23 88888.00 2007-11-25 21:42:53.407 329 18209.45 36.25 52613.19 88888.00 2007-11-25 21:42:53.907 329 18209.24 36.21 52613.20 88888.00 2007-11-25 21:42:54.407 329 18209.39 36.22 52613.29 88888.00 2007-11-25 21:42:54.907 329 18209.39 36.23 52613.37 88888.00 2007-11-25 21:42:55.407 329 18209.47 36.22 52613.22 88888.00 2007-11-25 21:42:55.907 329 18209.39 36.24 52613.19 88888.00 2007-11-25 21:42:56.407 329 18209.32 36.20 52613.27 88888.00 2007-11-25 21:42:56.907 329 18209.26 36.23 52613.30 88888.00 2007-11-25 21:42:57.407 329 18209.02 36.21 52613.28 88888.00 2007-11-25 21:42:57.907 329 18209.26 36.15 52613.26 88888.00 2007-11-25 21:42:58.407 329 18209.26 36.21 52613.23 88888.00 2007-11-25 21:42:58.907 329 18209.18 36.18 52613.26 88888.00 2007-11-25 21:42:59.407 329 18209.22 36.11 52613.16 88888.00 2007-11-25 21:42:59.907 329 18209.09 36.15 52613.19 88888.00 2007-11-25 21:43:00.407 329 18209.06 36.12 52613.30 88888.00 2007-11-25 21:43:00.907 329 18209.12 36.11 52613.22 88888.00 2007-11-25 21:43:01.407 329 18209.17 36.13 52613.08 88888.00 2007-11-25 21:43:01.907 329 18209.17 36.15 52613.14 88888.00 2007-11-25 21:43:02.407 329 18209.10 36.13 52613.13 88888.00 2007-11-25 21:43:02.907 329 18209.03 36.15 52613.08 88888.00 2007-11-25 21:43:03.407 329 18209.06 36.07 52613.00 88888.00 2007-11-25 21:43:03.907 329 18209.04 36.05 52612.90 88888.00 2007-11-25 21:43:04.407 329 18209.10 36.07 52612.95 88888.00 2007-11-25 21:43:04.907 329 18209.10 36.03 52612.96 88888.00 2007-11-25 21:43:05.407 329 18208.92 36.00 52612.95 88888.00 2007-11-25 21:43:05.907 329 18208.92 35.92 52612.97 88888.00 2007-11-25 21:43:06.407 329 18208.93 35.99 52612.90 88888.00 2007-11-25 21:43:06.907 329 18208.93 36.05 52612.85 88888.00 2007-11-25 21:43:07.407 329 18208.90 36.12 52612.98 88888.00 2007-11-25 21:43:07.907 329 18208.70 36.12 52613.03 88888.00 2007-11-25 21:43:08.407 329 18208.70 36.11 52612.87 88888.00 2007-11-25 21:43:08.907 329 18208.82 36.13 52612.91 88888.00 2007-11-25 21:43:09.407 329 18208.82 36.18 52612.93 88888.00 2007-11-25 21:43:09.907 329 18208.88 36.19 52612.96 88888.00 2007-11-25 21:43:10.404 329 18208.95 36.15 52612.95 88888.00 2007-11-25 21:43:10.904 329 18208.89 36.13 52612.94 88888.00 2007-11-25 21:43:11.404 329 18208.85 36.14 52612.93 88888.00 2007-11-25 21:43:11.904 329 18208.86 36.19 52612.86 88888.00 2007-11-25 21:43:12.404 329 18208.86 36.22 52612.70 88888.00 2007-11-25 21:43:12.904 329 18208.77 36.21 52612.67 88888.00 2007-11-25 21:43:13.404 329 18208.69 36.19 52612.77 88888.00 2007-11-25 21:43:13.904 329 18208.68 36.16 52612.81 88888.00 2007-11-25 21:43:14.404 329 18208.74 36.16 52612.87 88888.00 2007-11-25 21:43:14.904 329 18208.76 36.08 52612.94 88888.00 2007-11-25 21:43:15.404 329 18208.83 35.98 52612.81 88888.00 2007-11-25 21:43:15.904 329 18208.97 36.08 52612.75 88888.00 2007-11-25 21:43:16.404 329 18208.88 36.20 52612.83 88888.00 2007-11-25 21:43:16.904 329 18208.87 36.18 52612.75 88888.00 2007-11-25 21:43:17.404 329 18208.89 36.23 52612.76 88888.00 2007-11-25 21:43:17.904 329 18208.87 36.25 52612.80 88888.00 2007-11-25 21:43:18.404 329 18208.81 36.19 52612.72 88888.00 2007-11-25 21:43:18.904 329 18208.69 36.16 52612.61 88888.00 2007-11-25 21:43:19.404 329 18208.71 36.16 52612.68 88888.00 2007-11-25 21:43:19.904 329 18208.83 36.14 52612.70 88888.00 2007-11-25 21:43:20.404 329 18208.82 36.13 52612.81 88888.00 2007-11-25 21:43:20.904 329 18208.85 36.22 52612.80 88888.00 2007-11-25 21:43:21.404 329 18208.88 36.23 52612.59 88888.00 2007-11-25 21:43:21.904 329 18208.87 36.20 52612.55 88888.00 2007-11-25 21:43:22.404 329 18208.81 36.25 52612.65 88888.00 2007-11-25 21:43:22.904 329 18209.00 36.28 52612.70 88888.00 2007-11-25 21:43:23.404 329 18208.93 36.40 52612.61 88888.00 2007-11-25 21:43:23.904 329 18208.91 36.42 52612.46 88888.00 2007-11-25 21:43:24.404 329 18208.80 36.35 52612.44 88888.00 2007-11-25 21:43:24.904 329 18208.85 36.36 52612.51 88888.00 2007-11-25 21:43:25.404 329 18208.83 36.32 52612.49 88888.00 2007-11-25 21:43:25.904 329 18208.77 36.33 52612.47 88888.00 2007-11-25 21:43:26.404 329 18208.74 36.35 52612.44 88888.00 2007-11-25 21:43:26.904 329 18208.86 36.40 52612.39 88888.00 2007-11-25 21:43:27.404 329 18208.90 36.40 52612.53 88888.00 2007-11-25 21:43:27.904 329 18208.88 36.36 52612.57 88888.00 2007-11-25 21:43:28.404 329 18208.76 36.25 52612.50 88888.00 2007-11-25 21:43:28.904 329 18208.96 36.20 52612.53 88888.00 2007-11-25 21:43:29.404 329 18209.03 36.25 52612.35 88888.00 2007-11-25 21:43:29.904 329 18209.03 36.39 52612.40 88888.00 2007-11-25 21:43:30.404 329 18208.97 36.41 52612.47 88888.00 2007-11-25 21:43:30.904 329 18208.91 36.39 52612.38 88888.00 2007-11-25 21:43:31.404 329 18208.95 36.48 52612.35 88888.00 2007-11-25 21:43:31.904 329 18209.06 36.44 52612.34 88888.00 2007-11-25 21:43:32.404 329 18208.90 36.29 52612.35 88888.00 2007-11-25 21:43:32.904 329 18208.80 36.21 52612.41 88888.00 2007-11-25 21:43:33.404 329 18208.88 36.19 52612.40 88888.00 2007-11-25 21:43:33.904 329 18209.03 36.24 52612.48 88888.00 2007-11-25 21:43:34.404 329 18209.02 36.31 52612.36 88888.00 2007-11-25 21:43:34.904 329 18209.10 36.30 52612.28 88888.00 2007-11-25 21:43:35.404 329 18209.06 36.27 52612.29 88888.00 2007-11-25 21:43:35.904 329 18209.04 36.26 52612.25 88888.00 2007-11-25 21:43:36.404 329 18209.19 36.22 52612.17 88888.00 2007-11-25 21:43:36.904 329 18209.20 36.15 52612.17 88888.00 2007-11-25 21:43:37.404 329 18209.18 36.23 52612.21 88888.00 2007-11-25 21:43:37.904 329 18209.19 36.24 52612.27 88888.00 2007-11-25 21:43:38.404 329 18209.25 36.20 52612.22 88888.00 2007-11-25 21:43:38.904 329 18209.10 36.16 52612.15 88888.00 2007-11-25 21:43:39.404 329 18209.23 36.18 52612.15 88888.00 2007-11-25 21:43:39.904 329 18209.12 36.21 52612.17 88888.00 2007-11-25 21:43:40.404 329 18208.92 36.25 52612.12 88888.00 2007-11-25 21:43:40.904 329 18209.04 36.23 52612.07 88888.00 2007-11-25 21:43:41.404 329 18209.08 36.10 52612.10 88888.00 2007-11-25 21:43:41.904 329 18209.11 36.03 52612.15 88888.00 2007-11-25 21:43:42.404 329 18209.15 36.09 52612.14 88888.00 2007-11-25 21:43:42.904 329 18209.11 36.01 52612.13 88888.00 2007-11-25 21:43:43.404 329 18209.08 36.05 52612.06 88888.00 2007-11-25 21:43:43.904 329 18209.07 36.16 52612.02 88888.00 2007-11-25 21:43:44.404 329 18209.03 36.21 52612.11 88888.00 2007-11-25 21:43:44.904 329 18208.99 36.27 52612.16 88888.00 2007-11-25 21:43:45.404 329 18209.01 36.21 52612.06 88888.00 2007-11-25 21:43:45.904 329 18209.23 36.13 52612.12 88888.00 2007-11-25 21:43:46.404 329 18209.28 36.08 52612.11 88888.00 2007-11-25 21:43:46.904 329 18209.03 36.12 52612.09 88888.00 2007-11-25 21:43:47.404 329 18209.23 36.15 52612.09 88888.00 2007-11-25 21:43:47.904 329 18209.32 36.18 52612.12 88888.00 2007-11-25 21:43:48.404 329 18209.22 36.11 52612.09 88888.00 2007-11-25 21:43:48.904 329 18209.24 36.06 52612.02 88888.00 2007-11-25 21:43:49.404 329 18209.19 36.09 52612.04 88888.00 2007-11-25 21:43:49.904 329 18209.24 36.07 52612.14 88888.00 2007-11-25 21:43:50.404 329 18209.12 36.08 52612.09 88888.00 2007-11-25 21:43:50.904 329 18209.32 36.13 52612.04 88888.00 2007-11-25 21:43:51.404 329 18209.39 36.08 52612.09 88888.00 2007-11-25 21:43:51.904 329 18209.34 36.00 52612.02 88888.00 2007-11-25 21:43:52.404 329 18209.30 36.07 52612.00 88888.00 2007-11-25 21:43:52.904 329 18209.25 36.08 52611.87 88888.00 2007-11-25 21:43:53.404 329 18209.24 36.12 52611.94 88888.00 2007-11-25 21:43:53.904 329 18209.35 36.10 52612.01 88888.00 2007-11-25 21:43:54.404 329 18209.41 36.12 52611.97 88888.00 2007-11-25 21:43:54.904 329 18209.44 36.13 52612.00 88888.00 2007-11-25 21:43:55.404 329 18209.59 36.01 52612.02 88888.00 2007-11-25 21:43:55.904 329 18209.58 35.96 52612.05 88888.00 2007-11-25 21:43:56.404 329 18209.36 36.04 52612.01 88888.00 2007-11-25 21:43:56.904 329 18209.31 36.02 52612.10 88888.00 2007-11-25 21:43:57.404 329 18209.13 36.00 52612.03 88888.00 2007-11-25 21:43:57.904 329 18209.12 36.07 52612.05 88888.00 2007-11-25 21:43:58.404 329 18209.13 36.05 52612.16 88888.00 2007-11-25 21:43:58.904 329 18209.32 36.00 52612.17 88888.00 2007-11-25 21:43:59.404 329 18209.41 36.03 52612.09 88888.00 2007-11-25 21:43:59.904 329 18209.30 36.15 52612.10 88888.00 2007-11-25 21:44:00.404 329 18209.30 36.23 52612.13 88888.00 2007-11-25 21:44:00.904 329 18209.31 36.20 52612.25 88888.00 2007-11-25 21:44:01.404 329 18209.33 36.19 52612.33 88888.00 2007-11-25 21:44:01.904 329 18209.25 36.19 52612.35 88888.00 2007-11-25 21:44:02.404 329 18209.21 36.10 52612.32 88888.00 2007-11-25 21:44:02.904 329 18209.32 36.10 52612.29 88888.00 2007-11-25 21:44:03.404 329 18209.34 36.15 52612.24 88888.00 2007-11-25 21:44:03.904 329 18209.35 36.24 52612.21 88888.00 2007-11-25 21:44:04.404 329 18209.33 36.20 52612.22 88888.00 2007-11-25 21:44:04.904 329 18209.30 36.15 52612.23 88888.00 2007-11-25 21:44:05.404 329 18209.17 36.19 52612.23 88888.00 2007-11-25 21:44:05.904 329 18209.09 36.32 52612.23 88888.00 2007-11-25 21:44:06.404 329 18209.17 36.34 52612.23 88888.00 2007-11-25 21:44:06.904 329 18209.10 36.32 52612.25 88888.00 2007-11-25 21:44:07.404 329 18209.00 36.32 52612.35 88888.00 2007-11-25 21:44:07.904 329 18209.12 36.40 52612.39 88888.00 2007-11-25 21:44:08.404 329 18209.18 36.39 52612.52 88888.00 2007-11-25 21:44:08.904 329 18209.17 36.31 52612.60 88888.00 2007-11-25 21:44:09.404 329 18209.15 36.27 52612.60 88888.00 2007-11-25 21:44:09.904 329 18209.20 36.28 52612.50 88888.00 2007-11-25 21:44:10.404 329 18209.20 36.29 52612.45 88888.00 2007-11-25 21:44:10.904 329 18209.07 36.29 52612.57 88888.00 2007-11-25 21:44:11.404 329 18209.12 36.32 52612.58 88888.00 2007-11-25 21:44:11.904 329 18209.24 36.29 52612.57 88888.00 2007-11-25 21:44:12.404 329 18209.23 36.25 52612.63 88888.00 2007-11-25 21:44:12.904 329 18209.11 36.23 52612.59 88888.00 2007-11-25 21:44:13.404 329 18209.01 36.15 52612.59 88888.00 2007-11-25 21:44:13.904 329 18208.93 36.16 52612.67 88888.00 2007-11-25 21:44:14.404 329 18208.95 36.16 52612.69 88888.00 2007-11-25 21:44:14.904 329 18208.99 36.20 52612.69 88888.00 2007-11-25 21:44:15.404 329 18208.88 36.19 52612.63 88888.00 2007-11-25 21:44:15.904 329 18208.93 36.11 52612.56 88888.00 2007-11-25 21:44:16.404 329 18208.89 36.14 52612.52 88888.00 2007-11-25 21:44:16.904 329 18208.83 36.19 52612.49 88888.00 2007-11-25 21:44:17.404 329 18208.76 36.20 52612.52 88888.00 2007-11-25 21:44:17.904 329 18208.67 36.18 52612.56 88888.00 2007-11-25 21:44:18.404 329 18208.59 36.21 52612.55 88888.00 2007-11-25 21:44:18.904 329 18208.50 36.24 52612.55 88888.00 2007-11-25 21:44:19.404 329 18208.48 36.29 52612.55 88888.00 2007-11-25 21:44:19.904 329 18208.45 36.28 52612.75 88888.00 2007-11-25 21:44:20.404 329 18208.34 36.26 52612.69 88888.00 2007-11-25 21:44:20.904 329 18208.28 36.24 52612.63 88888.00 2007-11-25 21:44:21.404 329 18208.36 36.24 52612.61 88888.00 2007-11-25 21:44:21.904 329 18208.39 36.31 52612.44 88888.00 2007-11-25 21:44:22.404 329 18208.36 36.32 52612.40 88888.00 2007-11-25 21:44:22.904 329 18208.38 36.36 52612.52 88888.00 2007-11-25 21:44:23.404 329 18208.38 36.44 52612.52 88888.00 2007-11-25 21:44:23.904 329 18208.33 36.49 52612.42 88888.00 2007-11-25 21:44:24.404 329 18208.37 36.43 52612.42 88888.00 2007-11-25 21:44:24.904 329 18208.31 36.39 52612.47 88888.00 2007-11-25 21:44:25.404 329 18208.31 36.33 52612.55 88888.00 2007-11-25 21:44:25.904 329 18208.37 36.45 52612.56 88888.00 2007-11-25 21:44:26.404 329 18208.31 36.52 52612.51 88888.00 2007-11-25 21:44:26.904 329 18208.26 36.53 52612.61 88888.00 2007-11-25 21:44:27.404 329 18208.34 36.48 52612.65 88888.00 2007-11-25 21:44:27.904 329 18208.33 36.47 52612.75 88888.00 2007-11-25 21:44:28.404 329 18208.22 36.47 52612.65 88888.00 2007-11-25 21:44:28.904 329 18208.23 36.51 52612.64 88888.00 2007-11-25 21:44:29.404 329 18208.26 36.54 52612.55 88888.00 2007-11-25 21:44:29.904 329 18208.16 36.64 52612.53 88888.00 2007-11-25 21:44:30.404 329 18208.06 36.69 52612.64 88888.00 2007-11-25 21:44:30.904 329 18208.25 36.64 52612.62 88888.00 2007-11-25 21:44:31.404 329 18208.28 36.67 52612.68 88888.00 2007-11-25 21:44:31.904 329 18208.20 36.71 52612.73 88888.00 2007-11-25 21:44:32.404 329 18208.10 36.70 52612.80 88888.00 2007-11-25 21:44:32.904 329 18208.01 36.70 52612.76 88888.00 2007-11-25 21:44:33.404 329 18208.03 36.74 52612.84 88888.00 2007-11-25 21:44:33.904 329 18208.14 36.74 52612.81 88888.00 2007-11-25 21:44:34.404 329 18208.04 36.74 52612.70 88888.00 2007-11-25 21:44:34.904 329 18207.93 36.72 52612.76 88888.00 2007-11-25 21:44:35.404 329 18207.84 36.69 52612.81 88888.00 2007-11-25 21:44:35.904 329 18207.95 36.65 52612.80 88888.00 2007-11-25 21:44:36.404 329 18208.12 36.63 52612.81 88888.00 2007-11-25 21:44:36.904 329 18208.06 36.63 52612.76 88888.00 2007-11-25 21:44:37.404 329 18208.06 36.67 52612.75 88888.00 2007-11-25 21:44:37.904 329 18207.94 36.67 52612.75 88888.00 2007-11-25 21:44:38.404 329 18207.83 36.74 52612.74 88888.00 2007-11-25 21:44:38.904 329 18207.78 36.76 52612.70 88888.00 2007-11-25 21:44:39.404 329 18207.80 36.66 52612.68 88888.00 2007-11-25 21:44:39.904 329 18207.84 36.76 52612.77 88888.00 2007-11-25 21:44:40.404 329 18207.79 36.81 52612.84 88888.00 2007-11-25 21:44:40.904 329 18207.78 36.79 52612.90 88888.00 2007-11-25 21:44:41.404 329 18207.72 36.77 52612.76 88888.00 2007-11-25 21:44:41.904 329 18207.67 36.79 52612.67 88888.00 2007-11-25 21:44:42.404 329 18207.74 36.80 52612.77 88888.00 2007-11-25 21:44:42.904 329 18207.77 36.80 52612.80 88888.00 2007-11-25 21:44:43.404 329 18207.89 36.78 52612.75 88888.00 2007-11-25 21:44:43.904 329 18207.83 36.89 52612.70 88888.00 2007-11-25 21:44:44.404 329 18207.84 36.88 52612.75 88888.00 2007-11-25 21:44:44.904 329 18207.90 36.89 52612.79 88888.00 2007-11-25 21:44:45.404 329 18207.83 36.87 52612.90 88888.00 2007-11-25 21:44:45.904 329 18207.92 36.78 52612.92 88888.00 2007-11-25 21:44:46.404 329 18207.76 36.77 52613.08 88888.00 2007-11-25 21:44:46.904 329 18207.55 36.82 52612.92 88888.00 2007-11-25 21:44:47.404 329 18207.66 36.70 52612.86 88888.00 2007-11-25 21:44:47.904 329 18207.81 36.66 52612.85 88888.00 2007-11-25 21:44:48.404 329 18207.82 36.64 52612.81 88888.00 2007-11-25 21:44:48.904 329 18207.72 36.66 52612.73 88888.00 2007-11-25 21:44:49.404 329 18207.74 36.73 52612.71 88888.00 2007-11-25 21:44:49.904 329 18207.57 36.79 52612.87 88888.00 2007-11-25 21:44:50.404 329 18207.49 36.80 52612.95 88888.00 2007-11-25 21:44:50.904 329 18207.46 36.77 52613.02 88888.00 2007-11-25 21:44:51.404 329 18207.12 36.85 52613.00 88888.00 2007-11-25 21:44:51.904 329 18207.02 36.82 52613.00 88888.00 2007-11-25 21:44:52.404 329 18207.18 36.77 52613.10 88888.00 2007-11-25 21:44:52.904 329 18207.20 36.72 52613.14 88888.00 2007-11-25 21:44:53.404 329 18207.30 36.75 52613.05 88888.00 2007-11-25 21:44:53.904 329 18207.13 36.76 52613.02 88888.00 2007-11-25 21:44:54.404 329 18207.27 36.76 52612.98 88888.00 2007-11-25 21:44:54.904 329 18207.19 36.79 52613.13 88888.00 2007-11-25 21:44:55.404 329 18207.11 36.79 52613.17 88888.00 2007-11-25 21:44:55.904 329 18207.03 36.86 52613.15 88888.00 2007-11-25 21:44:56.404 329 18206.92 36.81 52613.06 88888.00 2007-11-25 21:44:56.904 329 18207.00 36.62 52613.16 88888.00 2007-11-25 21:44:57.404 329 18207.00 36.58 52613.16 88888.00 2007-11-25 21:44:57.904 329 18207.05 36.64 52613.20 88888.00 2007-11-25 21:44:58.404 329 18207.03 36.73 52613.17 88888.00 2007-11-25 21:44:58.904 329 18207.01 36.74 52613.20 88888.00 2007-11-25 21:44:59.404 329 18207.01 36.80 52613.25 88888.00 2007-11-25 21:44:59.904 329 18206.90 36.64 52613.29 88888.00 2007-11-25 21:45:00.404 329 18206.89 36.55 52613.38 88888.00 2007-11-25 21:45:00.904 329 18206.83 36.59 52613.33 88888.00 2007-11-25 21:45:01.404 329 18206.74 36.58 52613.27 88888.00 2007-11-25 21:45:01.904 329 18206.73 36.57 52613.30 88888.00 2007-11-25 21:45:02.404 329 18206.67 36.62 52613.32 88888.00 2007-11-25 21:45:02.904 329 18206.69 36.74 52613.37 88888.00 2007-11-25 21:45:03.404 329 18206.61 36.66 52613.34 88888.00 2007-11-25 21:45:03.904 329 18206.72 36.68 52613.38 88888.00 2007-11-25 21:45:04.404 329 18206.67 36.70 52613.33 88888.00 2007-11-25 21:45:04.904 329 18206.57 36.61 52613.29 88888.00 2007-11-25 21:45:05.404 329 18206.48 36.53 52613.31 88888.00 2007-11-25 21:45:05.904 329 18206.52 36.53 52613.33 88888.00 2007-11-25 21:45:06.404 329 18206.41 36.56 52613.33 88888.00 2007-11-25 21:45:06.904 329 18206.29 36.56 52613.32 88888.00 2007-11-25 21:45:07.404 329 18206.27 36.63 52613.32 88888.00 2007-11-25 21:45:07.904 329 18206.33 36.69 52613.38 88888.00 2007-11-25 21:45:08.404 329 18206.30 36.63 52613.30 88888.00 2007-11-25 21:45:08.904 329 18206.40 36.60 52613.23 88888.00 2007-11-25 21:45:09.404 329 18206.56 36.64 52613.34 88888.00 2007-11-25 21:45:09.904 329 18206.51 36.62 52613.38 88888.00 2007-11-25 21:45:10.404 329 18206.46 36.61 52613.29 88888.00 2007-11-25 21:45:10.904 329 18206.41 36.66 52613.22 88888.00 2007-11-25 21:45:11.404 329 18206.35 36.74 52613.14 88888.00 2007-11-25 21:45:11.904 329 18206.27 36.73 52613.16 88888.00 2007-11-25 21:45:12.404 329 18206.28 36.61 52613.29 88888.00 2007-11-25 21:45:12.904 329 18206.40 36.58 52613.33 88888.00 2007-11-25 21:45:13.404 329 18206.26 36.57 52613.31 88888.00 2007-11-25 21:45:13.904 329 18206.30 36.64 52613.27 88888.00 2007-11-25 21:45:14.404 329 18206.30 36.61 52613.23 88888.00 2007-11-25 21:45:14.904 329 18206.25 36.62 52613.42 88888.00 2007-11-25 21:45:15.404 329 18206.32 36.64 52613.40 88888.00 2007-11-25 21:45:15.904 329 18206.27 36.67 52613.32 88888.00 2007-11-25 21:45:16.404 329 18206.06 36.56 52613.45 88888.00 2007-11-25 21:45:16.904 329 18206.07 36.52 52613.50 88888.00 2007-11-25 21:45:17.404 329 18206.18 36.62 52613.40 88888.00 2007-11-25 21:45:17.904 329 18206.25 36.65 52613.31 88888.00 2007-11-25 21:45:18.404 329 18206.17 36.67 52613.33 88888.00 2007-11-25 21:45:18.904 329 18206.06 36.68 52613.32 88888.00 2007-11-25 21:45:19.404 329 18206.13 36.66 52613.26 88888.00 2007-11-25 21:45:19.904 329 18206.09 36.66 52613.32 88888.00 2007-11-25 21:45:20.404 329 18205.83 36.61 52613.40 88888.00 2007-11-25 21:45:20.904 329 18205.84 36.60 52613.42 88888.00 2007-11-25 21:45:21.404 329 18206.15 36.63 52613.41 88888.00 2007-11-25 21:45:21.904 329 18206.06 36.69 52613.45 88888.00 2007-11-25 21:45:22.404 329 18205.89 36.75 52613.55 88888.00 2007-11-25 21:45:22.904 329 18205.80 36.68 52613.57 88888.00 2007-11-25 21:45:23.404 329 18205.81 36.68 52613.58 88888.00 2007-11-25 21:45:23.904 329 18205.68 36.64 52613.60 88888.00 2007-11-25 21:45:24.404 329 18205.63 36.65 52613.60 88888.00 2007-11-25 21:45:24.904 329 18205.68 36.69 52613.52 88888.00 2007-11-25 21:45:25.404 329 18205.75 36.73 52613.37 88888.00 2007-11-25 21:45:25.904 329 18205.74 36.70 52613.37 88888.00 2007-11-25 21:45:26.404 329 18205.60 36.69 52613.37 88888.00 2007-11-25 21:45:26.904 329 18205.66 36.74 52613.53 88888.00 2007-11-25 21:45:27.404 329 18205.56 36.67 52613.64 88888.00 2007-11-25 21:45:27.904 329 18205.53 36.61 52613.58 88888.00 2007-11-25 21:45:28.404 329 18205.63 36.55 52613.57 88888.00 2007-11-25 21:45:28.904 329 18205.64 36.53 52613.63 88888.00 2007-11-25 21:45:29.404 329 18205.81 36.57 52613.60 88888.00 2007-11-25 21:45:29.904 329 18205.89 36.53 52613.52 88888.00 2007-11-25 21:45:30.404 329 18205.67 36.51 52613.49 88888.00 2007-11-25 21:45:30.904 329 18205.68 36.55 52613.52 88888.00 2007-11-25 21:45:31.404 329 18205.80 36.54 52613.56 88888.00 2007-11-25 21:45:31.904 329 18205.63 36.64 52613.54 88888.00 2007-11-25 21:45:32.404 329 18205.56 36.64 52613.40 88888.00 2007-11-25 21:45:32.904 329 18205.50 36.68 52613.27 88888.00 2007-11-25 21:45:33.404 329 18205.54 36.68 52613.29 88888.00 2007-11-25 21:45:33.904 329 18205.68 36.69 52613.45 88888.00 2007-11-25 21:45:34.404 329 18205.70 36.53 52613.51 88888.00 2007-11-25 21:45:34.904 329 18205.71 36.53 52613.41 88888.00 2007-11-25 21:45:35.404 329 18205.77 36.56 52613.39 88888.00 2007-11-25 21:45:35.904 329 18205.85 36.62 52613.40 88888.00 2007-11-25 21:45:36.404 329 18205.74 36.61 52613.48 88888.00 2007-11-25 21:45:36.904 329 18205.59 36.57 52613.40 88888.00 2007-11-25 21:45:37.404 329 18205.43 36.62 52613.44 88888.00 2007-11-25 21:45:37.904 329 18205.46 36.63 52613.53 88888.00 2007-11-25 21:45:38.404 329 18205.56 36.57 52613.54 88888.00 2007-11-25 21:45:38.904 329 18205.65 36.53 52613.51 88888.00 2007-11-25 21:45:39.404 329 18205.64 36.52 52613.46 88888.00 2007-11-25 21:45:39.904 329 18205.64 36.58 52613.40 88888.00 2007-11-25 21:45:40.404 329 18205.57 36.57 52613.41 88888.00 2007-11-25 21:45:40.904 329 18205.49 36.55 52613.38 88888.00 2007-11-25 21:45:41.404 329 18205.53 36.58 52613.38 88888.00 2007-11-25 21:45:41.904 329 18205.49 36.60 52613.49 88888.00 2007-11-25 21:45:42.404 329 18205.45 36.54 52613.53 88888.00 2007-11-25 21:45:42.904 329 18205.45 36.49 52613.46 88888.00 2007-11-25 21:45:43.404 329 18205.46 36.58 52613.67 88888.00 2007-11-25 21:45:43.904 329 18205.45 36.57 52613.48 88888.00 2007-11-25 21:45:44.404 329 18205.51 36.54 52613.35 88888.00 2007-11-25 21:45:44.904 329 18205.56 36.51 52613.41 88888.00 2007-11-25 21:45:45.404 329 18205.50 36.55 52613.49 88888.00 2007-11-25 21:45:45.904 329 18205.42 36.61 52613.50 88888.00 2007-11-25 21:45:46.404 329 18205.43 36.57 52613.40 88888.00 2007-11-25 21:45:46.904 329 18205.31 36.59 52613.38 88888.00 2007-11-25 21:45:47.404 329 18205.24 36.63 52613.35 88888.00 2007-11-25 21:45:47.904 329 18205.21 36.63 52613.45 88888.00 2007-11-25 21:45:48.404 329 18205.16 36.64 52613.53 88888.00 2007-11-25 21:45:48.904 329 18205.23 36.59 52613.50 88888.00 2007-11-25 21:45:49.404 329 18205.27 36.54 52613.61 88888.00 2007-11-25 21:45:49.904 329 18205.24 36.49 52613.50 88888.00 2007-11-25 21:45:50.404 329 18205.20 36.49 52613.48 88888.00 2007-11-25 21:45:50.904 329 18205.30 36.53 52613.37 88888.00 2007-11-25 21:45:51.404 329 18205.33 36.46 52613.37 88888.00 2007-11-25 21:45:51.904 329 18205.27 36.48 52613.44 88888.00 2007-11-25 21:45:52.404 329 18205.21 36.51 52613.41 88888.00 2007-11-25 21:45:52.904 329 18205.24 36.55 52613.40 88888.00 2007-11-25 21:45:53.404 329 18205.34 36.54 52613.35 88888.00 2007-11-25 21:45:53.904 329 18205.29 36.55 52613.30 88888.00 2007-11-25 21:45:54.404 329 18205.22 36.61 52613.25 88888.00 2007-11-25 21:45:54.904 329 18205.23 36.56 52613.33 88888.00 2007-11-25 21:45:55.404 329 18205.22 36.52 52613.43 88888.00 2007-11-25 21:45:55.904 329 18205.18 36.51 52613.53 88888.00 2007-11-25 21:45:56.404 329 18205.13 36.57 52613.42 88888.00 2007-11-25 21:45:56.904 329 18205.17 36.61 52613.29 88888.00 2007-11-25 21:45:57.404 329 18205.19 36.63 52613.28 88888.00 2007-11-25 21:45:57.904 329 18205.21 36.54 52613.29 88888.00 2007-11-25 21:45:58.404 329 18205.19 36.44 52613.29 88888.00 2007-11-25 21:45:58.904 329 18205.16 36.45 52613.33 88888.00 2007-11-25 21:45:59.404 329 18205.12 36.51 52613.40 88888.00 2007-11-25 21:45:59.904 329 18204.99 36.56 52613.42 88888.00 2007-11-25 21:46:00.404 329 18205.10 36.59 52613.44 88888.00 2007-11-25 21:46:00.904 329 18205.19 36.53 52613.51 88888.00 2007-11-25 21:46:01.404 329 18205.10 36.54 52613.42 88888.00 2007-11-25 21:46:01.904 329 18205.06 36.56 52613.29 88888.00 2007-11-25 21:46:02.404 329 18205.09 36.66 52613.32 88888.00 2007-11-25 21:46:02.904 329 18204.98 36.57 52613.34 88888.00 2007-11-25 21:46:03.404 329 18205.02 36.55 52613.43 88888.00 2007-11-25 21:46:03.904 329 18205.05 36.55 52613.57 88888.00 2007-11-25 21:46:04.404 329 18205.16 36.49 52613.61 88888.00 2007-11-25 21:46:04.904 329 18205.11 36.54 52613.50 88888.00 2007-11-25 21:46:05.404 329 18205.02 36.55 52613.52 88888.00 2007-11-25 21:46:05.904 329 18205.05 36.56 52613.48 88888.00 2007-11-25 21:46:06.404 329 18205.13 36.40 52613.34 88888.00 2007-11-25 21:46:06.904 329 18205.00 36.40 52613.30 88888.00 2007-11-25 21:46:07.404 329 18205.11 36.40 52613.40 88888.00 2007-11-25 21:46:07.904 329 18205.16 36.47 52613.35 88888.00 2007-11-25 21:46:08.404 329 18205.22 36.49 52613.29 88888.00 2007-11-25 21:46:08.904 329 18205.16 36.56 52613.23 88888.00 2007-11-25 21:46:09.404 329 18205.16 36.60 52613.37 88888.00 2007-11-25 21:46:09.904 329 18205.07 36.60 52613.44 88888.00 2007-11-25 21:46:10.404 329 18205.17 36.66 52613.49 88888.00 2007-11-25 21:46:10.904 329 18205.37 36.69 52613.48 88888.00 2007-11-25 21:46:11.404 329 18205.33 36.69 52613.37 88888.00 2007-11-25 21:46:11.904 329 18205.31 36.61 52613.33 88888.00 2007-11-25 21:46:12.404 329 18205.27 36.62 52613.32 88888.00 2007-11-25 21:46:12.904 329 18205.28 36.69 52613.31 88888.00 2007-11-25 21:46:13.404 329 18205.34 36.74 52613.34 88888.00 2007-11-25 21:46:13.904 329 18205.48 36.74 52613.27 88888.00 2007-11-25 21:46:14.404 329 18205.42 36.70 52613.29 88888.00 2007-11-25 21:46:14.904 329 18205.33 36.69 52613.28 88888.00 2007-11-25 21:46:15.404 329 18205.54 36.74 52613.39 88888.00 2007-11-25 21:46:15.904 329 18205.72 36.68 52613.37 88888.00 2007-11-25 21:46:16.404 329 18205.67 36.64 52613.31 88888.00 2007-11-25 21:46:16.904 329 18205.63 36.69 52613.50 88888.00 2007-11-25 21:46:17.404 329 18205.53 36.71 52613.35 88888.00 2007-11-25 21:46:17.904 329 18205.30 36.69 52613.21 88888.00 2007-11-25 21:46:18.404 329 18205.42 36.73 52613.29 88888.00 2007-11-25 21:46:18.904 329 18205.53 36.82 52613.31 88888.00 2007-11-25 21:46:19.404 329 18205.51 36.87 52613.27 88888.00 2007-11-25 21:46:19.904 329 18205.48 36.87 52613.21 88888.00 2007-11-25 21:46:20.404 329 18205.37 36.91 52613.28 88888.00 2007-11-25 21:46:20.904 329 18205.34 36.95 52613.35 88888.00 2007-11-25 21:46:21.404 329 18205.33 36.98 52613.33 88888.00 2007-11-25 21:46:21.904 329 18205.35 36.93 52613.30 88888.00 2007-11-25 21:46:22.404 329 18205.45 36.89 52613.40 88888.00 2007-11-25 21:46:22.904 329 18205.44 36.87 52613.32 88888.00 2007-11-25 21:46:23.404 329 18205.48 36.85 52613.31 88888.00 2007-11-25 21:46:23.904 329 18205.45 36.89 52613.22 88888.00 2007-11-25 21:46:24.404 329 18205.54 36.97 52613.15 88888.00 2007-11-25 21:46:24.904 329 18205.44 37.03 52613.09 88888.00 2007-11-25 21:46:25.404 329 18205.43 37.03 52613.10 88888.00 2007-11-25 21:46:25.904 329 18205.33 37.01 52613.14 88888.00 2007-11-25 21:46:26.404 329 18205.21 37.03 52613.14 88888.00 2007-11-25 21:46:26.904 329 18205.13 37.07 52613.03 88888.00 2007-11-25 21:46:27.404 329 18205.16 37.18 52613.02 88888.00 2007-11-25 21:46:27.904 329 18205.24 37.12 52612.92 88888.00 2007-11-25 21:46:28.404 329 18205.32 37.14 52612.94 88888.00 2007-11-25 21:46:28.904 329 18205.29 37.14 52613.02 88888.00 2007-11-25 21:46:29.404 329 18205.29 37.10 52613.04 88888.00 2007-11-25 21:46:29.904 329 18205.24 37.03 52613.02 88888.00 2007-11-25 21:46:30.404 329 18205.20 36.98 52612.96 88888.00 2007-11-25 21:46:30.904 329 18205.28 36.94 52613.02 88888.00 2007-11-25 21:46:31.404 329 18205.20 36.96 52613.05 88888.00 2007-11-25 21:46:31.904 329 18205.20 36.99 52613.15 88888.00 2007-11-25 21:46:32.404 329 18205.20 37.02 52613.11 88888.00 2007-11-25 21:46:32.904 329 18205.22 37.08 52613.16 88888.00 2007-11-25 21:46:33.404 329 18205.30 37.10 52613.15 88888.00 2007-11-25 21:46:33.904 329 18205.31 37.12 52613.22 88888.00 2007-11-25 21:46:34.404 329 18205.28 37.15 52613.17 88888.00 2007-11-25 21:46:34.904 329 18205.15 37.16 52613.10 88888.00 2007-11-25 21:46:35.404 329 18205.06 37.15 52613.13 88888.00 2007-11-25 21:46:35.904 329 18205.17 37.14 52613.31 88888.00 2007-11-25 21:46:36.404 329 18205.22 37.16 52613.34 88888.00 2007-11-25 21:46:36.904 329 18205.13 37.14 52613.31 88888.00 2007-11-25 21:46:37.404 329 18205.26 37.12 52613.19 88888.00 2007-11-25 21:46:37.904 329 18205.34 37.19 52613.28 88888.00 2007-11-25 21:46:38.404 329 18205.35 37.19 52613.34 88888.00 2007-11-25 21:46:38.904 329 18205.39 37.18 52613.33 88888.00 2007-11-25 21:46:39.404 329 18205.41 37.21 52613.21 88888.00 2007-11-25 21:46:39.904 329 18205.50 37.13 52613.08 88888.00 2007-11-25 21:46:40.404 329 18205.46 37.18 52613.14 88888.00 2007-11-25 21:46:40.904 329 18205.48 37.30 52613.08 88888.00 2007-11-25 21:46:41.404 329 18205.30 37.30 52613.05 88888.00 2007-11-25 21:46:41.904 329 18205.24 37.31 52613.07 88888.00 2007-11-25 21:46:42.404 329 18205.32 37.22 52613.17 88888.00 2007-11-25 21:46:42.904 329 18205.29 37.15 52613.22 88888.00 2007-11-25 21:46:43.404 329 18205.31 37.10 52613.29 88888.00 2007-11-25 21:46:43.904 329 18205.41 37.18 52613.32 88888.00 2007-11-25 21:46:44.404 329 18205.41 37.26 52613.32 88888.00 2007-11-25 21:46:44.904 329 18205.10 37.28 52613.23 88888.00 2007-11-25 21:46:45.404 329 18205.11 37.25 52613.27 88888.00 2007-11-25 21:46:45.904 329 18205.15 37.16 52613.29 88888.00 2007-11-25 21:46:46.404 329 18205.16 37.25 52613.31 88888.00 2007-11-25 21:46:46.904 329 18205.22 37.27 52613.32 88888.00 2007-11-25 21:46:47.404 329 18205.34 37.30 52613.35 88888.00 2007-11-25 21:46:47.904 329 18205.41 37.32 52613.32 88888.00 2007-11-25 21:46:48.404 329 18205.45 37.25 52613.29 88888.00 2007-11-25 21:46:48.904 329 18205.39 37.24 52613.26 88888.00 2007-11-25 21:46:49.404 329 18205.27 37.34 52613.18 88888.00 2007-11-25 21:46:49.904 329 18205.24 37.28 52613.23 88888.00 2007-11-25 21:46:50.404 329 18205.31 37.25 52613.26 88888.00 2007-11-25 21:46:50.904 329 18205.40 37.22 52613.21 88888.00 2007-11-25 21:46:51.404 329 18205.43 37.19 52613.17 88888.00 2007-11-25 21:46:51.904 329 18205.34 37.32 52613.09 88888.00 2007-11-25 21:46:52.404 329 18205.35 37.35 52613.23 88888.00 2007-11-25 21:46:52.904 329 18205.34 37.32 52613.29 88888.00 2007-11-25 21:46:53.404 329 18205.29 37.36 52613.31 88888.00 2007-11-25 21:46:53.904 329 18205.17 37.38 52613.46 88888.00 2007-11-25 21:46:54.404 329 18205.34 37.29 52613.55 88888.00 2007-11-25 21:46:54.904 329 18205.42 37.30 52613.40 88888.00 2007-11-25 21:46:55.404 329 18205.44 37.40 52613.31 88888.00 2007-11-25 21:46:55.904 329 18205.35 37.40 52613.23 88888.00 2007-11-25 21:46:56.404 329 18205.31 37.39 52613.32 88888.00 2007-11-25 21:46:56.904 329 18205.35 37.43 52613.43 88888.00 2007-11-25 21:46:57.404 329 18205.37 37.40 52613.56 88888.00 2007-11-25 21:46:57.904 329 18205.42 37.37 52613.57 88888.00 2007-11-25 21:46:58.404 329 18205.39 37.45 52613.54 88888.00 2007-11-25 21:46:58.904 329 18205.29 37.48 52613.55 88888.00 2007-11-25 21:46:59.404 329 18205.24 37.44 52613.49 88888.00 2007-11-25 21:46:59.904 329 18205.24 37.40 52613.41 88888.00 2007-11-25 21:47:00.404 329 18205.07 37.47 52613.40 88888.00 2007-11-25 21:47:00.904 329 18205.08 37.44 52613.34 88888.00 2007-11-25 21:47:01.404 329 18205.10 37.40 52613.40 88888.00 2007-11-25 21:47:01.904 329 18205.09 37.38 52613.37 88888.00 2007-11-25 21:47:02.404 329 18205.05 37.33 52613.54 88888.00 2007-11-25 21:47:02.904 329 18205.02 37.31 52613.56 88888.00 2007-11-25 21:47:03.404 329 18204.98 37.29 52613.62 88888.00 2007-11-25 21:47:03.904 329 18204.98 37.35 52613.56 88888.00 2007-11-25 21:47:04.404 329 18204.85 37.38 52613.50 88888.00 2007-11-25 21:47:04.904 329 18204.94 37.40 52613.44 88888.00 2007-11-25 21:47:05.404 329 18204.92 37.41 52613.45 88888.00 2007-11-25 21:47:05.904 329 18204.89 37.36 52613.41 88888.00 2007-11-25 21:47:06.404 329 18204.81 37.33 52613.39 88888.00 2007-11-25 21:47:06.904 329 18204.75 37.30 52613.38 88888.00 2007-11-25 21:47:07.404 329 18204.74 37.29 52613.43 88888.00 2007-11-25 21:47:07.904 329 18204.72 37.29 52613.39 88888.00 2007-11-25 21:47:08.404 329 18204.73 37.28 52613.44 88888.00 2007-11-25 21:47:08.904 329 18204.65 37.28 52613.40 88888.00 2007-11-25 21:47:09.404 329 18204.56 37.25 52613.31 88888.00 2007-11-25 21:47:09.904 329 18204.50 37.24 52613.30 88888.00 2007-11-25 21:47:10.404 329 18204.43 37.25 52613.30 88888.00 2007-11-25 21:47:10.904 329 18204.48 37.26 52613.28 88888.00 2007-11-25 21:47:11.404 329 18204.42 37.28 52613.29 88888.00 2007-11-25 21:47:11.904 329 18204.36 37.20 52613.40 88888.00 2007-11-25 21:47:12.404 329 18204.31 37.12 52613.48 88888.00 2007-11-25 21:47:12.904 329 18204.31 37.09 52613.49 88888.00 2007-11-25 21:47:13.404 329 18204.33 37.09 52613.52 88888.00 2007-11-25 21:47:13.904 329 18204.32 37.11 52613.55 88888.00 2007-11-25 21:47:14.404 329 18204.30 37.20 52613.52 88888.00 2007-11-25 21:47:14.904 329 18204.32 37.15 52613.61 88888.00 2007-11-25 21:47:15.404 329 18204.23 37.12 52613.52 88888.00 2007-11-25 21:47:15.904 329 18204.25 37.09 52613.54 88888.00 2007-11-25 21:47:16.404 329 18204.35 37.11 52613.58 88888.00 2007-11-25 21:47:16.904 329 18204.23 37.18 52613.43 88888.00 2007-11-25 21:47:17.404 329 18204.28 37.19 52613.52 88888.00 2007-11-25 21:47:17.904 329 18204.22 37.20 52613.60 88888.00 2007-11-25 21:47:18.404 329 18204.28 37.20 52613.52 88888.00 2007-11-25 21:47:18.904 329 18204.35 37.24 52613.61 88888.00 2007-11-25 21:47:19.404 329 18204.29 37.26 52613.55 88888.00 2007-11-25 21:47:19.904 329 18204.23 37.32 52613.52 88888.00 2007-11-25 21:47:20.404 329 18204.25 37.38 52613.67 88888.00 2007-11-25 21:47:20.904 329 18204.21 37.33 52613.66 88888.00 2007-11-25 21:47:21.404 329 18204.19 37.30 52613.62 88888.00 2007-11-25 21:47:21.904 329 18204.13 37.24 52613.51 88888.00 2007-11-25 21:47:22.404 329 18204.10 37.25 52613.48 88888.00 2007-11-25 21:47:22.904 329 18204.15 37.29 52613.43 88888.00 2007-11-25 21:47:23.404 329 18204.12 37.21 52613.33 88888.00 2007-11-25 21:47:23.904 329 18204.25 37.10 52613.33 88888.00 2007-11-25 21:47:24.404 329 18204.20 37.18 52613.31 88888.00 2007-11-25 21:47:24.904 329 18204.19 37.15 52613.32 88888.00 2007-11-25 21:47:25.404 329 18204.13 37.15 52613.39 88888.00 2007-11-25 21:47:25.904 329 18204.22 37.19 52613.34 88888.00 2007-11-25 21:47:26.404 329 18204.20 37.15 52613.34 88888.00 2007-11-25 21:47:26.904 329 18204.03 37.19 52613.44 88888.00 2007-11-25 21:47:27.404 329 18204.01 37.18 52613.43 88888.00 2007-11-25 21:47:27.904 329 18203.97 37.21 52613.44 88888.00 2007-11-25 21:47:28.404 329 18204.02 37.18 52613.39 88888.00 2007-11-25 21:47:28.904 329 18204.15 37.18 52613.34 88888.00 2007-11-25 21:47:29.404 329 18204.21 37.20 52613.44 88888.00 2007-11-25 21:47:29.904 329 18204.18 37.24 52613.42 88888.00 2007-11-25 21:47:30.404 329 18204.20 37.30 52613.39 88888.00 2007-11-25 21:47:30.904 329 18204.30 37.28 52613.39 88888.00 2007-11-25 21:47:31.404 329 18204.23 37.26 52613.50 88888.00 2007-11-25 21:47:31.904 329 18204.15 37.22 52613.58 88888.00 2007-11-25 21:47:32.404 329 18204.04 37.19 52613.64 88888.00 2007-11-25 21:47:32.904 329 18204.01 37.06 52613.60 88888.00 2007-11-25 21:47:33.404 329 18204.00 37.08 52613.60 88888.00 2007-11-25 21:47:33.904 329 18204.02 37.08 52613.63 88888.00 2007-11-25 21:47:34.404 329 18204.04 37.08 52613.61 88888.00 2007-11-25 21:47:34.904 329 18204.08 37.08 52613.62 88888.00 2007-11-25 21:47:35.404 329 18204.05 37.04 52613.57 88888.00 2007-11-25 21:47:35.904 329 18203.92 36.99 52613.62 88888.00 2007-11-25 21:47:36.404 329 18203.90 37.05 52613.61 88888.00 2007-11-25 21:47:36.904 329 18203.99 37.00 52613.56 88888.00 2007-11-25 21:47:37.404 329 18203.83 36.95 52613.55 88888.00 2007-11-25 21:47:37.904 329 18203.83 36.87 52613.58 88888.00 2007-11-25 21:47:38.404 329 18203.88 36.87 52613.62 88888.00 2007-11-25 21:47:38.904 329 18203.91 36.87 52613.67 88888.00 2007-11-25 21:47:39.404 329 18203.82 36.88 52613.77 88888.00 2007-11-25 21:47:39.904 329 18203.74 36.91 52613.76 88888.00 2007-11-25 21:47:40.404 329 18203.66 36.91 52613.84 88888.00 2007-11-25 21:47:40.904 329 18203.64 36.81 52613.79 88888.00 2007-11-25 21:47:41.404 329 18203.57 36.80 52613.78 88888.00 2007-11-25 21:47:41.904 329 18203.54 36.90 52613.79 88888.00 2007-11-25 21:47:42.404 329 18203.50 36.91 52613.92 88888.00 2007-11-25 21:47:42.904 329 18203.56 36.80 52613.79 88888.00 2007-11-25 21:47:43.404 329 18203.54 36.76 52613.86 88888.00 2007-11-25 21:47:43.904 329 18203.48 36.86 52613.95 88888.00 2007-11-25 21:47:44.404 329 18203.40 36.89 52613.87 88888.00 2007-11-25 21:47:44.904 329 18203.26 36.77 52613.81 88888.00 2007-11-25 21:47:45.404 329 18203.28 36.68 52613.83 88888.00 2007-11-25 21:47:45.904 329 18203.29 36.69 52613.92 88888.00 2007-11-25 21:47:46.404 329 18203.23 36.66 52614.04 88888.00 2007-11-25 21:47:46.904 329 18203.23 36.72 52614.03 88888.00 2007-11-25 21:47:47.404 329 18203.22 36.73 52613.98 88888.00 2007-11-25 21:47:47.904 329 18203.31 36.62 52613.92 88888.00 2007-11-25 21:47:48.404 329 18203.21 36.58 52613.79 88888.00 2007-11-25 21:47:48.904 329 18203.18 36.66 52613.71 88888.00 2007-11-25 21:47:49.404 329 18203.14 36.64 52613.64 88888.00 2007-11-25 21:47:49.904 329 18203.10 36.58 52613.69 88888.00 2007-11-25 21:47:50.404 329 18203.04 36.61 52613.81 88888.00 2007-11-25 21:47:50.904 329 18203.07 36.64 52613.83 88888.00 2007-11-25 21:47:51.404 329 18203.13 36.64 52613.84 88888.00 2007-11-25 21:47:51.904 329 18203.18 36.45 52613.80 88888.00 2007-11-25 21:47:52.404 329 18203.12 36.46 52613.73 88888.00 2007-11-25 21:47:52.904 329 18203.11 36.49 52613.61 88888.00 2007-11-25 21:47:53.404 329 18203.05 36.56 52613.57 88888.00 2007-11-25 21:47:53.904 329 18203.03 36.59 52613.63 88888.00 2007-11-25 21:47:54.404 329 18203.00 36.58 52613.66 88888.00 2007-11-25 21:47:54.904 329 18203.05 36.57 52613.69 88888.00 2007-11-25 21:47:55.404 329 18203.03 36.60 52613.74 88888.00 2007-11-25 21:47:55.904 329 18202.89 36.56 52613.65 88888.00 2007-11-25 21:47:56.404 329 18202.89 36.60 52613.57 88888.00 2007-11-25 21:47:56.904 329 18202.84 36.57 52613.54 88888.00 2007-11-25 21:47:57.404 329 18202.82 36.59 52613.57 88888.00 2007-11-25 21:47:57.904 329 18202.78 36.62 52613.61 88888.00 2007-11-25 21:47:58.404 329 18203.14 36.61 52613.57 88888.00 2007-11-25 21:47:58.904 329 18203.09 36.62 52613.56 88888.00 2007-11-25 21:47:59.404 329 18203.03 36.60 52613.50 88888.00 2007-11-25 21:47:59.904 329 18202.89 36.60 52613.41 88888.00 2007-11-25 21:48:00.404 329 18202.99 36.58 52613.50 88888.00 2007-11-25 21:48:00.904 329 18203.21 36.56 52613.56 88888.00 2007-11-25 21:48:01.404 329 18203.25 36.60 52613.54 88888.00 2007-11-25 21:48:01.904 329 18203.35 36.59 52613.38 88888.00 2007-11-25 21:48:02.404 329 18203.34 36.56 52613.38 88888.00 2007-11-25 21:48:02.904 329 18203.23 36.58 52613.49 88888.00 2007-11-25 21:48:03.404 329 18203.22 36.60 52613.54 88888.00 2007-11-25 21:48:03.904 329 18203.09 36.58 52613.51 88888.00 2007-11-25 21:48:04.404 329 18203.24 36.61 52613.50 88888.00 2007-11-25 21:48:04.904 329 18203.14 36.64 52613.46 88888.00 2007-11-25 21:48:05.404 329 18203.12 36.54 52613.45 88888.00 2007-11-25 21:48:05.904 329 18203.18 36.57 52613.44 88888.00 2007-11-25 21:48:06.404 329 18203.17 36.62 52613.45 88888.00 2007-11-25 21:48:06.904 329 18203.10 36.60 52613.52 88888.00 2007-11-25 21:48:07.404 329 18203.10 36.64 52613.49 88888.00 2007-11-25 21:48:07.904 329 18203.05 36.58 52613.58 88888.00 2007-11-25 21:48:08.404 329 18203.01 36.51 52613.57 88888.00 2007-11-25 21:48:08.904 329 18203.03 36.57 52613.60 88888.00 2007-11-25 21:48:09.404 329 18203.13 36.64 52613.53 88888.00 2007-11-25 21:48:09.904 329 18203.22 36.56 52613.31 88888.00 2007-11-25 21:48:10.404 329 18203.15 36.47 52613.48 88888.00 2007-11-25 21:48:10.904 329 18203.20 36.44 52613.66 88888.00 2007-11-25 21:48:11.404 329 18203.28 36.51 52613.63 88888.00 2007-11-25 21:48:11.904 329 18203.18 36.58 52613.66 88888.00 2007-11-25 21:48:12.404 329 18203.14 36.60 52613.73 88888.00 2007-11-25 21:48:12.904 329 18203.00 36.54 52613.71 88888.00 2007-11-25 21:48:13.404 329 18202.94 36.56 52613.65 88888.00 2007-11-25 21:48:13.904 329 18202.95 36.48 52613.48 88888.00 2007-11-25 21:48:14.404 329 18203.04 36.43 52613.31 88888.00 2007-11-25 21:48:14.904 329 18202.95 36.46 52613.31 88888.00 2007-11-25 21:48:15.404 329 18202.93 36.48 52613.39 88888.00 2007-11-25 21:48:15.904 329 18202.95 36.51 52613.50 88888.00 2007-11-25 21:48:16.404 329 18203.13 36.47 52613.58 88888.00 2007-11-25 21:48:16.904 329 18203.13 36.38 52613.50 88888.00 2007-11-25 21:48:17.404 329 18203.05 36.32 52613.53 88888.00 2007-11-25 21:48:17.904 329 18203.22 36.29 52613.53 88888.00 2007-11-25 21:48:18.404 329 18203.12 36.32 52613.49 88888.00 2007-11-25 21:48:18.904 329 18203.15 36.33 52613.45 88888.00 2007-11-25 21:48:19.404 329 18203.15 36.33 52613.42 88888.00 2007-11-25 21:48:19.904 329 18203.27 36.33 52613.37 88888.00 2007-11-25 21:48:20.404 329 18203.20 36.31 52613.40 88888.00 2007-11-25 21:48:20.904 329 18203.09 36.26 52613.42 88888.00 2007-11-25 21:48:21.404 329 18203.03 36.21 52613.44 88888.00 2007-11-25 21:48:21.904 329 18203.05 36.21 52613.43 88888.00 2007-11-25 21:48:22.404 329 18203.10 36.22 52613.48 88888.00 2007-11-25 21:48:22.904 329 18202.99 36.28 52613.40 88888.00 2007-11-25 21:48:23.404 329 18202.90 36.33 52613.46 88888.00 2007-11-25 21:48:23.904 329 18203.04 36.31 52613.48 88888.00 2007-11-25 21:48:24.404 329 18203.01 36.26 52613.42 88888.00 2007-11-25 21:48:24.904 329 18202.94 36.32 52613.45 88888.00 2007-11-25 21:48:25.404 329 18202.84 36.36 52613.46 88888.00 2007-11-25 21:48:25.904 329 18202.89 36.36 52613.51 88888.00 2007-11-25 21:48:26.404 329 18202.91 36.30 52613.49 88888.00 2007-11-25 21:48:26.904 329 18202.84 36.22 52613.51 88888.00 2007-11-25 21:48:27.404 329 18202.74 36.21 52613.56 88888.00 2007-11-25 21:48:27.904 329 18202.79 36.20 52613.62 88888.00 2007-11-25 21:48:28.404 329 18202.74 36.19 52613.56 88888.00 2007-11-25 21:48:28.904 329 18202.82 36.13 52613.46 88888.00 2007-11-25 21:48:29.404 329 18202.84 36.15 52613.35 88888.00 2007-11-25 21:48:29.904 329 18202.77 36.22 52613.42 88888.00 2007-11-25 21:48:30.404 329 18202.79 36.25 52613.34 88888.00 2007-11-25 21:48:30.904 329 18202.81 36.29 52613.31 88888.00 2007-11-25 21:48:31.404 329 18202.88 36.33 52613.34 88888.00 2007-11-25 21:48:31.904 329 18202.81 36.34 52613.38 88888.00 2007-11-25 21:48:32.404 329 18202.83 36.38 52613.35 88888.00 2007-11-25 21:48:32.904 329 18202.71 36.30 52613.43 88888.00 2007-11-25 21:48:33.404 329 18202.70 36.30 52613.43 88888.00 2007-11-25 21:48:33.904 329 18202.72 36.33 52613.43 88888.00 2007-11-25 21:48:34.404 329 18202.66 36.31 52613.46 88888.00 2007-11-25 21:48:34.904 329 18202.63 36.26 52613.51 88888.00 2007-11-25 21:48:35.404 329 18202.60 36.26 52613.39 88888.00 2007-11-25 21:48:35.904 329 18202.57 36.28 52613.31 88888.00 2007-11-25 21:48:36.404 329 18202.70 36.29 52613.40 88888.00 2007-11-25 21:48:36.904 329 18202.63 36.30 52613.49 88888.00 2007-11-25 21:48:37.404 329 18202.71 36.34 52613.40 88888.00 2007-11-25 21:48:37.904 329 18202.69 36.38 52613.31 88888.00 2007-11-25 21:48:38.404 329 18202.63 36.42 52613.31 88888.00 2007-11-25 21:48:38.904 329 18202.59 36.46 52613.28 88888.00 2007-11-25 21:48:39.404 329 18202.70 36.35 52613.33 88888.00 2007-11-25 21:48:39.904 329 18202.74 36.27 52613.27 88888.00 2007-11-25 21:48:40.404 329 18202.60 36.30 52613.15 88888.00 2007-11-25 21:48:40.904 329 18202.59 36.35 52613.20 88888.00 2007-11-25 21:48:41.404 329 18202.80 36.37 52613.27 88888.00 2007-11-25 21:48:41.904 329 18202.81 36.30 52613.30 88888.00 2007-11-25 21:48:42.404 329 18202.84 36.26 52613.30 88888.00 2007-11-25 21:48:42.904 329 18202.80 36.28 52613.27 88888.00 2007-11-25 21:48:43.404 329 18202.89 36.32 52613.27 88888.00 2007-11-25 21:48:43.904 329 18202.91 36.38 52613.22 88888.00 2007-11-25 21:48:44.404 329 18202.73 36.41 52613.20 88888.00 2007-11-25 21:48:44.904 329 18202.84 36.35 52613.23 88888.00 2007-11-25 21:48:45.404 329 18203.06 36.34 52613.22 88888.00 2007-11-25 21:48:45.904 329 18202.92 36.33 52613.25 88888.00 2007-11-25 21:48:46.404 329 18202.83 36.41 52613.30 88888.00 2007-11-25 21:48:46.904 329 18202.85 36.45 52613.35 88888.00 2007-11-25 21:48:47.404 329 18202.94 36.52 52613.34 88888.00 2007-11-25 21:48:47.904 329 18202.80 36.54 52613.32 88888.00 2007-11-25 21:48:48.404 329 18202.62 36.52 52613.30 88888.00 2007-11-25 21:48:48.904 329 18202.85 36.51 52613.28 88888.00 2007-11-25 21:48:49.404 329 18202.87 36.44 52613.27 88888.00 2007-11-25 21:48:49.904 329 18202.90 36.47 52613.16 88888.00 2007-11-25 21:48:50.404 329 18202.98 36.49 52613.13 88888.00 2007-11-25 21:48:50.904 329 18202.98 36.52 52613.35 88888.00 2007-11-25 21:48:51.404 329 18202.94 36.57 52613.33 88888.00 2007-11-25 21:48:51.904 329 18202.93 36.52 52613.29 88888.00 2007-11-25 21:48:52.404 329 18203.00 36.45 52613.32 88888.00 2007-11-25 21:48:52.904 329 18203.05 36.45 52613.38 88888.00 2007-11-25 21:48:53.404 329 18203.02 36.49 52613.37 88888.00 2007-11-25 21:48:53.904 329 18202.95 36.65 52613.39 88888.00 2007-11-25 21:48:54.404 329 18202.88 36.66 52613.38 88888.00 2007-11-25 21:48:54.904 329 18202.98 36.66 52613.38 88888.00 2007-11-25 21:48:55.404 329 18203.05 36.67 52613.37 88888.00 2007-11-25 21:48:55.904 329 18203.09 36.63 52613.49 88888.00 2007-11-25 21:48:56.404 329 18202.83 36.66 52613.64 88888.00 2007-11-25 21:48:56.904 329 18202.83 36.62 52613.64 88888.00 2007-11-25 21:48:57.404 329 18202.70 36.61 52613.50 88888.00 2007-11-25 21:48:57.904 329 18202.71 36.61 52613.62 88888.00 2007-11-25 21:48:58.404 329 18202.82 36.57 52613.64 88888.00 2007-11-25 21:48:58.904 329 18202.78 36.57 52613.53 88888.00 2007-11-25 21:48:59.404 329 18202.88 36.62 52613.40 88888.00 2007-11-25 21:48:59.904 329 18203.07 36.65 52613.33 88888.00 2007-11-25 21:49:00.404 329 18203.01 36.69 52613.31 88888.00 2007-11-25 21:49:00.904 329 18202.91 36.75 52613.40 88888.00 2007-11-25 21:49:01.404 329 18203.04 36.77 52613.38 88888.00 2007-11-25 21:49:01.904 329 18202.95 36.74 52613.21 88888.00 2007-11-25 21:49:02.404 329 18202.96 36.71 52613.25 88888.00 2007-11-25 21:49:02.904 329 18203.20 36.84 52613.31 88888.00 2007-11-25 21:49:03.404 329 18203.11 36.87 52613.33 88888.00 2007-11-25 21:49:03.904 329 18202.98 36.87 52613.35 88888.00 2007-11-25 21:49:04.404 329 18202.94 36.79 52613.37 88888.00 2007-11-25 21:49:04.904 329 18202.99 36.80 52613.31 88888.00 2007-11-25 21:49:05.404 329 18203.03 36.75 52613.38 88888.00 2007-11-25 21:49:05.904 329 18203.06 36.82 52613.48 88888.00 2007-11-25 21:49:06.404 329 18202.93 36.82 52613.46 88888.00 2007-11-25 21:49:06.904 329 18203.04 36.79 52613.42 88888.00 2007-11-25 21:49:07.404 329 18203.04 36.85 52613.43 88888.00 2007-11-25 21:49:07.904 329 18203.12 36.96 52613.49 88888.00 2007-11-25 21:49:08.404 329 18203.06 37.01 52613.53 88888.00 2007-11-25 21:49:08.904 329 18202.96 36.99 52613.45 88888.00 2007-11-25 21:49:09.404 329 18202.89 36.91 52613.43 88888.00 2007-11-25 21:49:09.904 329 18203.05 36.89 52613.43 88888.00 2007-11-25 21:49:10.404 329 18203.11 36.82 52613.48 88888.00 2007-11-25 21:49:10.904 329 18203.13 36.75 52613.42 88888.00 2007-11-25 21:49:11.404 329 18203.10 36.90 52613.42 88888.00 2007-11-25 21:49:11.904 329 18203.11 36.98 52613.56 88888.00 2007-11-25 21:49:12.404 329 18203.10 36.99 52613.54 88888.00 2007-11-25 21:49:12.904 329 18203.04 37.03 52613.54 88888.00 2007-11-25 21:49:13.404 329 18202.96 37.07 52613.48 88888.00 2007-11-25 21:49:13.904 329 18203.09 37.07 52613.51 88888.00 2007-11-25 21:49:14.404 329 18203.14 37.03 52613.44 88888.00 2007-11-25 21:49:14.904 329 18203.04 36.96 52613.49 88888.00 2007-11-25 21:49:15.404 329 18203.00 37.00 52613.44 88888.00 2007-11-25 21:49:15.904 329 18202.99 37.12 52613.31 88888.00 2007-11-25 21:49:16.404 329 18202.98 37.12 52613.40 88888.00 2007-11-25 21:49:16.904 329 18203.06 37.07 52613.32 88888.00 2007-11-25 21:49:17.404 329 18203.13 37.03 52613.18 88888.00 2007-11-25 21:49:17.904 329 18203.07 37.02 52613.22 88888.00 2007-11-25 21:49:18.404 329 18203.10 36.98 52613.39 88888.00 2007-11-25 21:49:18.904 329 18203.07 37.09 52613.35 88888.00 2007-11-25 21:49:19.404 329 18203.13 37.15 52613.39 88888.00 2007-11-25 21:49:19.904 329 18203.12 37.16 52613.38 88888.00 2007-11-25 21:49:20.404 329 18203.00 37.13 52613.41 88888.00 2007-11-25 21:49:20.904 329 18202.99 37.16 52613.42 88888.00 2007-11-25 21:49:21.404 329 18203.15 37.24 52613.35 88888.00 2007-11-25 21:49:21.904 329 18203.18 37.23 52613.40 88888.00 2007-11-25 21:49:22.404 329 18203.09 37.21 52613.42 88888.00 2007-11-25 21:49:22.904 329 18203.13 37.07 52613.55 88888.00 2007-11-25 21:49:23.404 329 18203.06 37.02 52613.51 88888.00 2007-11-25 21:49:23.904 329 18203.09 37.09 52613.43 88888.00 2007-11-25 21:49:24.404 329 18203.09 37.09 52613.42 88888.00 2007-11-25 21:49:24.904 329 18202.95 37.16 52613.48 88888.00 2007-11-25 21:49:25.404 329 18202.89 37.16 52613.52 88888.00 2007-11-25 21:49:25.904 329 18202.93 37.09 52613.54 88888.00 2007-11-25 21:49:26.404 329 18203.10 37.11 52613.56 88888.00 2007-11-25 21:49:26.904 329 18203.25 37.05 52613.64 88888.00 2007-11-25 21:49:27.404 329 18203.22 37.12 52613.64 88888.00 2007-11-25 21:49:27.904 329 18203.04 37.14 52613.66 88888.00 2007-11-25 21:49:28.404 329 18203.06 37.07 52613.68 88888.00 2007-11-25 21:49:28.904 329 18203.20 37.05 52613.78 88888.00 2007-11-25 21:49:29.404 329 18203.34 37.14 52613.56 88888.00 2007-11-25 21:49:29.904 329 18203.29 37.18 52613.39 88888.00 2007-11-25 21:49:30.404 329 18203.21 37.15 52613.56 88888.00 2007-11-25 21:49:30.904 329 18203.21 37.07 52613.64 88888.00 2007-11-25 21:49:31.404 329 18203.14 37.09 52613.62 88888.00 2007-11-25 21:49:31.904 329 18203.10 37.09 52613.65 88888.00 2007-11-25 21:49:32.404 329 18203.02 37.00 52613.65 88888.00 2007-11-25 21:49:32.904 329 18202.90 36.98 52613.67 88888.00 2007-11-25 21:49:33.404 329 18202.94 37.00 52613.65 88888.00 2007-11-25 21:49:33.904 329 18203.10 37.02 52613.68 88888.00 2007-11-25 21:49:34.404 329 18203.21 37.07 52613.67 88888.00 2007-11-25 21:49:34.904 329 18203.14 37.14 52613.69 88888.00 2007-11-25 21:49:35.404 329 18203.10 37.11 52613.61 88888.00 2007-11-25 21:49:35.904 329 18203.04 37.13 52613.60 88888.00 2007-11-25 21:49:36.404 329 18203.07 37.15 52613.66 88888.00 2007-11-25 21:49:36.904 329 18203.10 37.10 52613.74 88888.00 2007-11-25 21:49:37.404 329 18203.00 37.15 52613.72 88888.00 2007-11-25 21:49:37.904 329 18203.14 37.18 52613.68 88888.00 2007-11-25 21:49:38.404 329 18203.14 37.15 52613.74 88888.00 2007-11-25 21:49:38.904 329 18203.15 37.07 52613.72 88888.00 2007-11-25 21:49:39.404 329 18203.18 37.08 52613.69 88888.00 2007-11-25 21:49:39.904 329 18203.15 37.07 52613.73 88888.00 2007-11-25 21:49:40.404 329 18203.09 37.04 52613.73 88888.00 2007-11-25 21:49:40.904 329 18203.10 37.04 52613.79 88888.00 2007-11-25 21:49:41.404 329 18202.94 37.08 52613.81 88888.00 2007-11-25 21:49:41.904 329 18202.88 37.10 52613.77 88888.00 2007-11-25 21:49:42.404 329 18202.84 37.07 52613.78 88888.00 2007-11-25 21:49:42.904 329 18202.79 37.10 52613.88 88888.00 2007-11-25 21:49:43.404 329 18202.80 37.04 52613.91 88888.00 2007-11-25 21:49:43.904 329 18202.78 36.98 52613.97 88888.00 2007-11-25 21:49:44.404 329 18202.81 36.97 52613.92 88888.00 2007-11-25 21:49:44.904 329 18202.83 36.97 52613.89 88888.00 2007-11-25 21:49:45.404 329 18202.96 37.01 52613.88 88888.00 2007-11-25 21:49:45.904 329 18202.94 37.05 52613.97 88888.00 2007-11-25 21:49:46.404 329 18202.72 37.08 52614.00 88888.00 2007-11-25 21:49:46.904 329 18202.79 37.07 52614.02 88888.00 2007-11-25 21:49:47.404 329 18202.83 37.12 52614.01 88888.00 2007-11-25 21:49:47.904 329 18202.93 37.15 52613.99 88888.00 2007-11-25 21:49:48.404 329 18202.93 37.09 52613.90 88888.00 2007-11-25 21:49:48.904 329 18202.84 37.01 52613.92 88888.00 2007-11-25 21:49:49.404 329 18202.84 36.94 52613.84 88888.00 2007-11-25 21:49:49.904 329 18202.72 37.00 52613.99 88888.00 2007-11-25 21:49:50.404 329 18202.77 36.99 52614.00 88888.00 2007-11-25 21:49:50.904 329 18202.63 36.98 52613.91 88888.00 2007-11-25 21:49:51.404 329 18202.63 36.99 52613.91 88888.00 2007-11-25 21:49:51.904 329 18202.58 36.92 52613.96 88888.00 2007-11-25 21:49:52.404 329 18202.46 36.93 52613.98 88888.00 2007-11-25 21:49:52.904 329 18202.52 36.88 52613.98 88888.00 2007-11-25 21:49:53.404 329 18202.55 36.91 52614.01 88888.00 2007-11-25 21:49:53.904 329 18202.44 36.94 52613.95 88888.00 2007-11-25 21:49:54.404 329 18202.47 36.89 52614.11 88888.00 2007-11-25 21:49:54.904 329 18202.51 36.79 52614.20 88888.00 2007-11-25 21:49:55.404 329 18202.51 36.81 52614.23 88888.00 2007-11-25 21:49:55.904 329 18202.58 36.82 52614.15 88888.00 2007-11-25 21:49:56.404 329 18202.53 36.81 52614.04 88888.00 2007-11-25 21:49:56.904 329 18202.61 36.79 52614.00 88888.00 2007-11-25 21:49:57.404 329 18202.64 36.86 52614.03 88888.00 2007-11-25 21:49:57.904 329 18202.69 36.86 52614.02 88888.00 2007-11-25 21:49:58.404 329 18202.64 36.89 52614.03 88888.00 2007-11-25 21:49:58.904 329 18202.72 36.95 52613.98 88888.00 2007-11-25 21:49:59.404 329 18202.70 36.99 52613.88 88888.00 2007-11-25 21:49:59.904 329 18202.78 36.94 52613.91 88888.00 2007-11-25 21:50:00.404 329 18202.74 36.93 52613.99 88888.00 2007-11-25 21:50:00.904 329 18202.69 36.97 52614.01 88888.00 2007-11-25 21:50:01.404 329 18202.69 36.93 52614.07 88888.00 2007-11-25 21:50:01.904 329 18202.76 36.91 52614.06 88888.00 2007-11-25 21:50:02.404 329 18202.88 36.87 52614.01 88888.00 2007-11-25 21:50:02.904 329 18202.92 36.85 52614.03 88888.00 2007-11-25 21:50:03.404 329 18202.87 36.91 52614.07 88888.00 2007-11-25 21:50:03.904 329 18202.82 36.99 52614.18 88888.00 2007-11-25 21:50:04.404 329 18202.83 36.95 52614.27 88888.00 2007-11-25 21:50:04.904 329 18202.96 36.98 52614.21 88888.00 2007-11-25 21:50:05.404 329 18203.06 37.00 52614.08 88888.00 2007-11-25 21:50:05.904 329 18203.14 37.08 52614.10 88888.00 2007-11-25 21:50:06.404 329 18203.13 37.11 52614.18 88888.00 2007-11-25 21:50:06.904 329 18203.15 37.10 52614.20 88888.00 2007-11-25 21:50:07.404 329 18203.17 37.05 52614.19 88888.00 2007-11-25 21:50:07.904 329 18203.23 37.04 52614.14 88888.00 2007-11-25 21:50:08.404 329 18203.10 37.01 52614.15 88888.00 2007-11-25 21:50:08.904 329 18203.10 36.99 52614.19 88888.00 2007-11-25 21:50:09.404 329 18203.21 37.07 52614.16 88888.00 2007-11-25 21:50:09.904 329 18203.12 37.10 52614.13 88888.00 2007-11-25 21:50:10.404 329 18203.06 37.12 52614.25 88888.00 2007-11-25 21:50:10.904 329 18203.10 37.12 52614.33 88888.00 2007-11-25 21:50:11.404 329 18203.17 37.11 52614.29 88888.00 2007-11-25 21:50:11.904 329 18203.09 37.02 52614.33 88888.00 2007-11-25 21:50:12.404 329 18203.04 37.07 52614.31 88888.00 2007-11-25 21:50:12.904 329 18203.15 37.11 52614.27 88888.00 2007-11-25 21:50:13.404 329 18203.21 37.05 52614.20 88888.00 2007-11-25 21:50:13.904 329 18203.21 37.00 52614.19 88888.00 2007-11-25 21:50:14.404 329 18203.33 37.07 52614.29 88888.00 2007-11-25 21:50:14.904 329 18203.16 37.25 52614.34 88888.00 2007-11-25 21:50:15.404 329 18203.14 37.28 52614.45 88888.00 2007-11-25 21:50:15.904 329 18203.23 37.31 52614.53 88888.00 2007-11-25 21:50:16.404 329 18203.09 37.29 52614.48 88888.00 2007-11-25 21:50:16.904 329 18203.10 37.22 52614.51 88888.00 2007-11-25 21:50:17.404 329 18203.10 37.21 52614.57 88888.00 2007-11-25 21:50:17.904 329 18203.01 37.20 52614.54 88888.00 2007-11-25 21:50:18.404 329 18202.82 37.13 52614.54 88888.00 2007-11-25 21:50:18.904 329 18202.93 37.22 52614.59 88888.00 2007-11-25 21:50:19.404 329 18203.12 37.25 52614.53 88888.00 2007-11-25 21:50:19.904 329 18203.26 37.28 52614.45 88888.00 2007-11-25 21:50:20.404 329 18203.17 37.23 52614.46 88888.00 2007-11-25 21:50:20.904 329 18203.15 37.21 52614.48 88888.00 2007-11-25 21:50:21.404 329 18203.13 37.21 52614.51 88888.00 2007-11-25 21:50:21.904 329 18203.18 37.28 52614.58 88888.00 2007-11-25 21:50:22.404 329 18203.13 37.29 52614.66 88888.00 2007-11-25 21:50:22.904 329 18203.11 37.21 52614.60 88888.00 2007-11-25 21:50:23.404 329 18203.20 37.19 52614.59 88888.00 2007-11-25 21:50:23.904 329 18203.14 37.26 52614.66 88888.00 2007-11-25 21:50:24.404 329 18203.23 37.30 52614.71 88888.00 2007-11-25 21:50:24.904 329 18203.20 37.32 52614.66 88888.00 2007-11-25 21:50:25.404 329 18203.12 37.34 52614.60 88888.00 2007-11-25 21:50:25.904 329 18203.12 37.28 52614.54 88888.00 2007-11-25 21:50:26.404 329 18203.04 37.32 52614.65 88888.00 2007-11-25 21:50:26.904 329 18202.93 37.35 52614.62 88888.00 2007-11-25 21:50:27.404 329 18202.93 37.34 52614.58 88888.00 2007-11-25 21:50:27.904 329 18202.95 37.33 52614.65 88888.00 2007-11-25 21:50:28.404 329 18202.85 37.30 52614.70 88888.00 2007-11-25 21:50:28.904 329 18202.81 37.29 52614.62 88888.00 2007-11-25 21:50:29.404 329 18202.87 37.34 52614.59 88888.00 2007-11-25 21:50:29.904 329 18202.90 37.43 52614.68 88888.00 2007-11-25 21:50:30.404 329 18202.81 37.38 52614.59 88888.00 2007-11-25 21:50:30.904 329 18202.67 37.42 52614.66 88888.00 2007-11-25 21:50:31.404 329 18202.72 37.40 52614.57 88888.00 2007-11-25 21:50:31.904 329 18202.71 37.35 52614.71 88888.00 2007-11-25 21:50:32.404 329 18202.61 37.32 52614.69 88888.00 2007-11-25 21:50:32.904 329 18202.50 37.26 52614.66 88888.00 2007-11-25 21:50:33.404 329 18202.46 37.28 52614.60 88888.00 2007-11-25 21:50:33.904 329 18202.41 37.42 52614.70 88888.00 2007-11-25 21:50:34.404 329 18202.39 37.56 52614.78 88888.00 2007-11-25 21:50:34.904 329 18202.28 37.53 52614.60 88888.00 2007-11-25 21:50:35.401 329 18202.34 37.57 52614.49 88888.00 2007-11-25 21:50:35.901 329 18202.38 37.57 52614.59 88888.00 2007-11-25 21:50:36.401 329 18202.38 37.52 52614.62 88888.00 2007-11-25 21:50:36.901 329 18202.35 37.52 52614.59 88888.00 2007-11-25 21:50:37.401 329 18202.27 37.48 52614.54 88888.00 2007-11-25 21:50:37.901 329 18202.31 37.43 52614.48 88888.00 2007-11-25 21:50:38.401 329 18202.46 37.34 52614.56 88888.00 2007-11-25 21:50:38.901 329 18202.40 37.36 52614.59 88888.00 2007-11-25 21:50:39.401 329 18202.33 37.42 52614.64 88888.00 2007-11-25 21:50:39.901 329 18202.31 37.41 52614.72 88888.00 2007-11-25 21:50:40.401 329 18202.44 37.36 52614.60 88888.00 2007-11-25 21:50:40.901 329 18202.42 37.40 52614.67 88888.00 2007-11-25 21:50:41.401 329 18202.29 37.38 52614.61 88888.00 2007-11-25 21:50:41.901 329 18202.37 37.41 52614.61 88888.00 2007-11-25 21:50:42.401 329 18202.41 37.40 52614.59 88888.00 2007-11-25 21:50:42.901 329 18202.53 37.36 52614.61 88888.00 2007-11-25 21:50:43.401 329 18202.44 37.37 52614.65 88888.00 2007-11-25 21:50:43.901 329 18202.34 37.37 52614.69 88888.00 2007-11-25 21:50:44.401 329 18202.29 37.33 52614.66 88888.00 2007-11-25 21:50:44.901 329 18202.33 37.29 52614.74 88888.00 2007-11-25 21:50:45.401 329 18202.31 37.22 52614.74 88888.00 2007-11-25 21:50:45.901 329 18202.29 37.19 52614.64 88888.00 2007-11-25 21:50:46.401 329 18202.34 37.21 52614.64 88888.00 2007-11-25 21:50:46.901 329 18202.23 37.27 52614.65 88888.00 2007-11-25 21:50:47.401 329 18201.90 37.35 52614.51 88888.00 2007-11-25 21:50:47.901 329 18201.68 37.45 52614.36 88888.00 2007-11-25 21:50:48.401 329 18202.06 37.41 52614.42 88888.00 2007-11-25 21:50:48.901 329 18202.17 37.38 52614.45 88888.00 2007-11-25 21:50:49.401 329 18202.26 37.29 52614.49 88888.00 2007-11-25 21:50:49.901 329 18202.29 37.35 52614.62 88888.00 2007-11-25 21:50:50.401 329 18202.28 37.33 52614.55 88888.00 2007-11-25 21:50:50.901 329 18202.31 37.34 52614.62 88888.00 2007-11-25 21:50:51.401 329 18202.17 37.32 52614.76 88888.00 2007-11-25 21:50:51.901 329 18202.31 37.26 52614.64 88888.00 2007-11-25 21:50:52.401 329 18202.34 37.22 52614.64 88888.00 2007-11-25 21:50:52.901 329 18202.40 37.23 52614.59 88888.00 2007-11-25 21:50:53.401 329 18202.40 37.27 52614.56 88888.00 2007-11-25 21:50:53.901 329 18202.45 37.32 52614.62 88888.00 2007-11-25 21:50:54.401 329 18202.38 37.32 52614.59 88888.00 2007-11-25 21:50:54.901 329 18202.19 37.33 52614.60 88888.00 2007-11-25 21:50:55.401 329 18202.29 37.30 52614.61 88888.00 2007-11-25 21:50:55.901 329 18202.28 37.37 52614.69 88888.00 2007-11-25 21:50:56.401 329 18202.23 37.35 52614.73 88888.00 2007-11-25 21:50:56.901 329 18202.27 37.35 52614.84 88888.00 2007-11-25 21:50:57.401 329 18202.28 37.32 52614.85 88888.00 2007-11-25 21:50:57.901 329 18202.22 37.27 52614.80 88888.00 2007-11-25 21:50:58.401 329 18202.16 37.31 52614.80 88888.00 2007-11-25 21:50:58.901 329 18202.08 37.34 52614.81 88888.00 2007-11-25 21:50:59.401 329 18202.16 37.24 52614.85 88888.00 2007-11-25 21:50:59.901 329 18202.35 37.28 52614.84 88888.00 2007-11-25 21:51:00.401 329 18202.44 37.32 52614.83 88888.00 2007-11-25 21:51:00.901 329 18202.07 37.38 52614.93 88888.00 2007-11-25 21:51:01.401 329 18202.02 37.40 52614.91 88888.00 2007-11-25 21:51:01.901 329 18202.00 37.36 52614.96 88888.00 2007-11-25 21:51:02.401 329 18202.03 37.35 52614.76 88888.00 2007-11-25 21:51:02.901 329 18202.12 37.39 52614.61 88888.00 2007-11-25 21:51:03.401 329 18202.09 37.40 52614.66 88888.00 2007-11-25 21:51:03.901 329 18201.87 37.40 52614.70 88888.00 2007-11-25 21:51:04.401 329 18201.73 37.38 52614.76 88888.00 2007-11-25 21:51:04.901 329 18201.95 37.32 52614.69 88888.00 2007-11-25 21:51:05.401 329 18202.02 37.27 52614.57 88888.00 2007-11-25 21:51:05.901 329 18202.30 37.32 52614.62 88888.00 2007-11-25 21:51:06.401 329 18202.29 37.38 52614.66 88888.00 2007-11-25 21:51:06.901 329 18202.27 37.41 52614.74 88888.00 2007-11-25 21:51:07.401 329 18202.26 37.48 52614.76 88888.00 2007-11-25 21:51:07.901 329 18202.15 37.44 52614.74 88888.00 2007-11-25 21:51:08.401 329 18202.26 37.45 52614.65 88888.00 2007-11-25 21:51:08.901 329 18202.37 37.51 52614.74 88888.00 2007-11-25 21:51:09.401 329 18202.22 37.59 52614.80 88888.00 2007-11-25 21:51:09.901 329 18202.16 37.57 52614.74 88888.00 2007-11-25 21:51:10.401 329 18202.27 37.57 52614.67 88888.00 2007-11-25 21:51:10.901 329 18202.16 37.61 52614.82 88888.00 2007-11-25 21:51:11.401 329 18201.95 37.63 52614.79 88888.00 2007-11-25 21:51:11.901 329 18201.98 37.67 52614.69 88888.00 2007-11-25 21:51:12.401 329 18202.02 37.71 52614.62 88888.00 2007-11-25 21:51:12.901 329 18202.00 37.77 52614.59 88888.00 2007-11-25 21:51:13.401 329 18202.07 37.80 52614.64 88888.00 2007-11-25 21:51:13.901 329 18202.24 37.84 52614.71 88888.00 2007-11-25 21:51:14.401 329 18202.31 37.81 52614.72 88888.00 2007-11-25 21:51:14.901 329 18202.24 37.76 52614.71 88888.00 2007-11-25 21:51:15.401 329 18202.19 37.68 52614.76 88888.00 2007-11-25 21:51:15.901 329 18202.16 37.69 52614.87 88888.00 2007-11-25 21:51:16.401 329 18202.19 37.75 52615.00 88888.00 2007-11-25 21:51:16.901 329 18202.11 37.80 52614.97 88888.00 2007-11-25 21:51:17.401 329 18201.91 37.95 52614.88 88888.00 2007-11-25 21:51:17.901 329 18201.90 38.01 52614.93 88888.00 2007-11-25 21:51:18.401 329 18201.92 38.06 52615.01 88888.00 2007-11-25 21:51:18.901 329 18201.86 38.10 52615.06 88888.00 2007-11-25 21:51:19.401 329 18201.76 38.16 52614.92 88888.00 2007-11-25 21:51:19.901 329 18201.88 38.14 52614.80 88888.00 2007-11-25 21:51:20.401 329 18201.92 38.16 52614.71 88888.00 2007-11-25 21:51:20.901 329 18201.76 38.12 52614.71 88888.00 2007-11-25 21:51:21.401 329 18201.82 38.08 52614.84 88888.00 2007-11-25 21:51:21.901 329 18201.73 38.11 52614.96 88888.00 2007-11-25 21:51:22.401 329 18201.62 38.15 52614.97 88888.00 2007-11-25 21:51:22.901 329 18201.61 38.21 52614.95 88888.00 2007-11-25 21:51:23.401 329 18201.69 38.21 52614.91 88888.00 2007-11-25 21:51:23.901 329 18201.77 38.27 52614.87 88888.00 2007-11-25 21:51:24.401 329 18201.86 38.23 52614.87 88888.00 2007-11-25 21:51:24.901 329 18201.84 38.22 52614.90 88888.00 2007-11-25 21:51:25.401 329 18201.71 38.16 52614.87 88888.00 2007-11-25 21:51:25.901 329 18201.61 38.09 52614.90 88888.00 2007-11-25 21:51:26.401 329 18201.50 38.12 52614.97 88888.00 2007-11-25 21:51:26.901 329 18201.64 38.20 52614.95 88888.00 2007-11-25 21:51:27.401 329 18201.65 38.26 52614.87 88888.00 2007-11-25 21:51:27.901 329 18201.58 38.27 52614.89 88888.00 2007-11-25 21:51:28.401 329 18201.62 38.26 52614.97 88888.00 2007-11-25 21:51:28.901 329 18201.69 38.24 52614.96 88888.00 2007-11-25 21:51:29.401 329 18201.81 38.29 52615.00 88888.00 2007-11-25 21:51:29.901 329 18201.76 38.25 52615.03 88888.00 2007-11-25 21:51:30.401 329 18201.62 38.31 52615.00 88888.00 2007-11-25 21:51:30.901 329 18201.57 38.25 52615.01 88888.00 2007-11-25 21:51:31.401 329 18201.73 38.19 52614.97 88888.00 2007-11-25 21:51:31.901 329 18201.68 38.14 52614.94 88888.00 2007-11-25 21:51:32.401 329 18201.70 38.19 52614.99 88888.00 2007-11-25 21:51:32.901 329 18201.68 38.23 52615.06 88888.00 2007-11-25 21:51:33.401 329 18201.58 38.23 52615.02 88888.00 2007-11-25 21:51:33.901 329 18201.47 38.21 52615.01 88888.00 2007-11-25 21:51:34.401 329 18201.39 38.19 52614.97 88888.00 2007-11-25 21:51:34.901 329 18201.42 38.21 52614.97 88888.00 2007-11-25 21:51:35.401 329 18201.48 38.25 52614.94 88888.00 2007-11-25 21:51:35.901 329 18201.43 38.20 52614.87 88888.00 2007-11-25 21:51:36.401 329 18201.40 38.15 52614.83 88888.00 2007-11-25 21:51:36.901 329 18201.32 38.13 52615.02 88888.00 2007-11-25 21:51:37.401 329 18201.38 38.14 52615.03 88888.00 2007-11-25 21:51:37.901 329 18201.51 38.24 52615.00 88888.00 2007-11-25 21:51:38.401 329 18201.42 38.23 52615.07 88888.00 2007-11-25 21:51:38.901 329 18201.47 38.21 52615.00 88888.00 2007-11-25 21:51:39.401 329 18201.31 38.20 52614.97 88888.00 2007-11-25 21:51:39.901 329 18201.38 38.18 52615.09 88888.00 2007-11-25 21:51:40.401 329 18201.44 38.22 52615.22 88888.00 2007-11-25 21:51:40.901 329 18201.47 38.16 52615.19 88888.00 2007-11-25 21:51:41.401 329 18201.47 38.22 52615.17 88888.00 2007-11-25 21:51:41.901 329 18201.47 38.16 52615.23 88888.00 2007-11-25 21:51:42.401 329 18201.52 38.05 52615.22 88888.00 2007-11-25 21:51:42.901 329 18201.50 38.02 52615.19 88888.00 2007-11-25 21:51:43.401 329 18201.52 38.05 52615.34 88888.00 2007-11-25 21:51:43.901 329 18201.47 38.09 52615.38 88888.00 2007-11-25 21:51:44.401 329 18201.48 38.00 52615.35 88888.00 2007-11-25 21:51:44.901 329 18201.37 38.01 52615.35 88888.00 2007-11-25 21:51:45.401 329 18201.40 38.02 52615.37 88888.00 2007-11-25 21:51:45.901 329 18201.50 37.97 52615.38 88888.00 2007-11-25 21:51:46.401 329 18201.59 38.01 52615.31 88888.00 2007-11-25 21:51:46.901 329 18201.58 38.04 52615.23 88888.00 2007-11-25 21:51:47.401 329 18201.65 38.01 52615.17 88888.00 2007-11-25 21:51:47.901 329 18201.71 37.98 52615.09 88888.00 2007-11-25 21:51:48.401 329 18201.82 37.98 52615.03 88888.00 2007-11-25 21:51:48.901 329 18201.74 38.07 52615.11 88888.00 2007-11-25 21:51:49.401 329 18201.65 38.03 52615.16 88888.00 2007-11-25 21:51:49.901 329 18201.66 38.04 52615.20 88888.00 2007-11-25 21:51:50.401 329 18201.90 37.99 52615.25 88888.00 2007-11-25 21:51:50.901 329 18201.96 37.87 52615.23 88888.00 2007-11-25 21:51:51.401 329 18201.90 37.86 52615.16 88888.00 2007-11-25 21:51:51.901 329 18201.97 37.87 52615.23 88888.00 2007-11-25 21:51:52.401 329 18201.96 37.88 52615.24 88888.00 2007-11-25 21:51:52.901 329 18202.05 37.88 52615.27 88888.00 2007-11-25 21:51:53.401 329 18201.92 37.92 52615.20 88888.00 2007-11-25 21:51:53.901 329 18201.84 37.94 52615.18 88888.00 2007-11-25 21:51:54.401 329 18201.90 37.92 52615.23 88888.00 2007-11-25 21:51:54.901 329 18201.87 37.88 52615.38 88888.00 2007-11-25 21:51:55.401 329 18201.92 37.82 52615.28 88888.00 2007-11-25 21:51:55.901 329 18201.81 37.80 52615.37 88888.00 2007-11-25 21:51:56.401 329 18201.92 37.73 52615.24 88888.00 2007-11-25 21:51:56.901 329 18201.90 37.75 52615.26 88888.00 2007-11-25 21:51:57.401 329 18201.91 37.74 52615.35 88888.00 2007-11-25 21:51:57.901 329 18201.73 37.68 52615.28 88888.00 2007-11-25 21:51:58.401 329 18201.54 37.74 52615.22 88888.00 2007-11-25 21:51:58.901 329 18201.46 37.85 52615.15 88888.00 2007-11-25 21:51:59.401 329 18201.63 37.87 52615.16 88888.00 2007-11-25 21:51:59.901 329 18201.63 37.93 52615.26 88888.00 2007-11-25 21:52:00.401 329 18201.74 37.88 52615.17 88888.00 2007-11-25 21:52:00.901 329 18201.92 37.82 52615.15 88888.00 2007-11-25 21:52:01.401 329 18201.98 37.76 52615.17 88888.00 2007-11-25 21:52:01.901 329 18201.80 37.77 52615.22 88888.00 2007-11-25 21:52:02.401 329 18201.68 37.73 52615.13 88888.00 2007-11-25 21:52:02.901 329 18201.74 37.68 52615.12 88888.00 2007-11-25 21:52:03.401 329 18201.71 37.73 52615.13 88888.00 2007-11-25 21:52:03.901 329 18201.61 37.72 52615.09 88888.00 2007-11-25 21:52:04.401 329 18201.63 37.72 52615.07 88888.00 2007-11-25 21:52:04.901 329 18201.64 37.81 52615.19 88888.00 2007-11-25 21:52:05.401 329 18201.76 37.92 52615.20 88888.00 2007-11-25 21:52:05.901 329 18201.81 37.77 52615.17 88888.00 2007-11-25 21:52:06.401 329 18201.80 37.61 52615.08 88888.00 2007-11-25 21:52:06.901 329 18201.87 37.66 52615.07 88888.00 2007-11-25 21:52:07.401 329 18201.80 37.75 52615.06 88888.00 2007-11-25 21:52:07.901 329 18201.63 37.75 52615.04 88888.00 2007-11-25 21:52:08.401 329 18201.61 37.75 52614.97 88888.00 2007-11-25 21:52:08.901 329 18201.51 37.77 52615.01 88888.00 2007-11-25 21:52:09.401 329 18201.66 37.75 52615.04 88888.00 2007-11-25 21:52:09.901 329 18201.70 37.65 52614.96 88888.00 2007-11-25 21:52:10.401 329 18201.71 37.63 52614.99 88888.00 2007-11-25 21:52:10.901 329 18201.55 37.64 52615.02 88888.00 2007-11-25 21:52:11.401 329 18201.52 37.57 52615.01 88888.00 2007-11-25 21:52:11.901 329 18201.47 37.62 52615.11 88888.00 2007-11-25 21:52:12.401 329 18201.46 37.65 52615.27 88888.00 2007-11-25 21:52:12.901 329 18201.43 37.68 52615.27 88888.00 2007-11-25 21:52:13.401 329 18201.51 37.54 52615.17 88888.00 2007-11-25 21:52:13.901 329 18201.55 37.47 52615.11 88888.00 2007-11-25 21:52:14.401 329 18201.44 37.46 52615.20 88888.00 2007-11-25 21:52:14.901 329 18201.51 37.42 52615.24 88888.00 2007-11-25 21:52:15.401 329 18201.50 37.41 52615.26 88888.00 2007-11-25 21:52:15.901 329 18201.48 37.44 52615.25 88888.00 2007-11-25 21:52:16.401 329 18201.50 37.48 52615.36 88888.00 2007-11-25 21:52:16.901 329 18201.28 37.48 52615.22 88888.00 2007-11-25 21:52:17.401 329 18201.41 37.45 52615.11 88888.00 2007-11-25 21:52:17.901 329 18201.42 37.41 52615.05 88888.00 2007-11-25 21:52:18.401 329 18201.37 37.38 52615.09 88888.00 2007-11-25 21:52:18.901 329 18201.25 37.34 52615.07 88888.00 2007-11-25 21:52:19.401 329 18201.22 37.36 52615.12 88888.00 2007-11-25 21:52:19.901 329 18201.28 37.43 52615.16 88888.00 2007-11-25 21:52:20.401 329 18201.21 37.34 52615.17 88888.00 2007-11-25 21:52:20.901 329 18201.30 37.35 52615.25 88888.00 2007-11-25 21:52:21.401 329 18201.32 37.29 52615.26 88888.00 2007-11-25 21:52:21.901 329 18201.18 37.15 52615.12 88888.00 2007-11-25 21:52:22.401 329 18201.09 37.13 52615.15 88888.00 2007-11-25 21:52:22.901 329 18200.98 37.11 52615.06 88888.00 2007-11-25 21:52:23.401 329 18201.08 37.09 52615.02 88888.00 2007-11-25 21:52:23.901 329 18201.17 37.09 52615.14 88888.00 2007-11-25 21:52:24.401 329 18201.16 37.13 52615.20 88888.00 2007-11-25 21:52:24.901 329 18201.01 37.15 52615.15 88888.00 2007-11-25 21:52:25.401 329 18201.06 37.10 52615.12 88888.00 2007-11-25 21:52:25.901 329 18201.10 37.08 52615.16 88888.00 2007-11-25 21:52:26.401 329 18201.10 37.02 52615.27 88888.00 2007-11-25 21:52:26.901 329 18201.10 37.02 52615.22 88888.00 2007-11-25 21:52:27.401 329 18201.08 37.06 52615.12 88888.00 2007-11-25 21:52:27.901 329 18201.04 37.05 52615.08 88888.00 2007-11-25 21:52:28.401 329 18200.98 37.09 52615.14 88888.00 2007-11-25 21:52:28.901 329 18201.00 37.07 52615.18 88888.00 2007-11-25 21:52:29.401 329 18201.11 37.04 52615.29 88888.00 2007-11-25 21:52:29.901 329 18200.98 37.03 52615.24 88888.00 2007-11-25 21:52:30.401 329 18200.92 36.97 52615.22 88888.00 2007-11-25 21:52:30.901 329 18200.95 36.89 52615.27 88888.00 2007-11-25 21:52:31.401 329 18201.03 36.85 52615.35 88888.00 2007-11-25 21:52:31.901 329 18201.05 36.85 52615.35 88888.00 2007-11-25 21:52:32.401 329 18200.98 36.91 52615.29 88888.00 2007-11-25 21:52:32.901 329 18200.84 36.84 52615.37 88888.00 2007-11-25 21:52:33.401 329 18200.85 36.79 52615.24 88888.00 2007-11-25 21:52:33.901 329 18200.77 36.74 52615.19 88888.00 2007-11-25 21:52:34.401 329 18200.77 36.73 52615.24 88888.00 2007-11-25 21:52:34.901 329 18200.77 36.67 52615.29 88888.00 2007-11-25 21:52:35.401 329 18200.82 36.72 52615.37 88888.00 2007-11-25 21:52:35.901 329 18200.77 36.71 52615.30 88888.00 2007-11-25 21:52:36.401 329 18200.70 36.68 52615.37 88888.00 2007-11-25 21:52:36.901 329 18200.77 36.69 52615.29 88888.00 2007-11-25 21:52:37.401 329 18200.82 36.61 52615.26 88888.00 2007-11-25 21:52:37.901 329 18200.93 36.45 52615.30 88888.00 2007-11-25 21:52:38.401 329 18200.76 36.38 52615.24 88888.00 2007-11-25 21:52:38.901 329 18200.85 36.47 52615.23 88888.00 2007-11-25 21:52:39.401 329 18200.83 36.43 52615.18 88888.00 2007-11-25 21:52:39.901 329 18200.88 36.43 52615.16 88888.00 2007-11-25 21:52:40.401 329 18200.95 36.49 52615.13 88888.00 2007-11-25 21:52:40.901 329 18200.95 36.47 52615.09 88888.00 2007-11-25 21:52:41.401 329 18200.96 36.41 52615.05 88888.00 2007-11-25 21:52:41.901 329 18200.99 36.38 52615.08 88888.00 2007-11-25 21:52:42.401 329 18201.04 36.42 52615.12 88888.00 2007-11-25 21:52:42.901 329 18201.08 36.44 52615.16 88888.00 2007-11-25 21:52:43.401 329 18201.28 36.42 52615.16 88888.00 2007-11-25 21:52:43.901 329 18201.10 36.40 52615.19 88888.00 2007-11-25 21:52:44.401 329 18201.03 36.42 52615.12 88888.00 2007-11-25 21:52:44.901 329 18201.00 36.38 52615.07 88888.00 2007-11-25 21:52:45.401 329 18200.85 36.32 52615.02 88888.00 2007-11-25 21:52:45.901 329 18200.82 36.38 52615.11 88888.00 2007-11-25 21:52:46.401 329 18200.87 36.43 52615.09 88888.00 2007-11-25 21:52:46.901 329 18200.78 36.51 52615.14 88888.00 2007-11-25 21:52:47.401 329 18200.90 36.47 52615.13 88888.00 2007-11-25 21:52:47.901 329 18200.93 36.42 52615.13 88888.00 2007-11-25 21:52:48.401 329 18200.78 36.51 52615.20 88888.00 2007-11-25 21:52:48.901 329 18200.96 36.51 52615.24 88888.00 2007-11-25 21:52:49.401 329 18200.93 36.45 52615.19 88888.00 2007-11-25 21:52:49.901 329 18200.77 36.51 52615.08 88888.00 2007-11-25 21:52:50.401 329 18200.76 36.44 52615.11 88888.00 2007-11-25 21:52:50.901 329 18200.79 36.46 52615.22 88888.00 2007-11-25 21:52:51.401 329 18200.88 36.45 52615.20 88888.00 2007-11-25 21:52:51.901 329 18200.74 36.41 52615.20 88888.00 2007-11-25 21:52:52.401 329 18200.75 36.38 52615.27 88888.00 2007-11-25 21:52:52.901 329 18200.90 36.29 52615.27 88888.00 2007-11-25 21:52:53.401 329 18200.78 36.23 52615.28 88888.00 2007-11-25 21:52:53.901 329 18200.84 36.28 52615.25 88888.00 2007-11-25 21:52:54.401 329 18200.73 36.26 52615.19 88888.00 2007-11-25 21:52:54.901 329 18200.72 36.28 52615.24 88888.00 2007-11-25 21:52:55.401 329 18200.70 36.28 52615.09 88888.00 2007-11-25 21:52:55.901 329 18200.75 36.32 52614.92 88888.00 2007-11-25 21:52:56.401 329 18200.75 36.24 52614.96 88888.00 2007-11-25 21:52:56.901 329 18200.81 36.28 52615.02 88888.00 2007-11-25 21:52:57.401 329 18200.84 36.25 52615.03 88888.00 2007-11-25 21:52:57.901 329 18200.89 36.26 52615.00 88888.00 2007-11-25 21:52:58.401 329 18200.75 36.30 52615.02 88888.00 2007-11-25 21:52:58.901 329 18200.74 36.29 52615.08 88888.00 2007-11-25 21:52:59.401 329 18200.66 36.28 52615.11 88888.00 2007-11-25 21:52:59.901 329 18200.73 36.25 52615.19 88888.00 2007-11-25 21:53:00.401 329 18200.74 36.28 52615.26 88888.00 2007-11-25 21:53:00.901 329 18200.78 36.31 52615.19 88888.00 2007-11-25 21:53:01.401 329 18200.67 36.30 52615.24 88888.00 2007-11-25 21:53:01.901 329 18200.52 36.25 52615.24 88888.00 2007-11-25 21:53:02.401 329 18200.43 36.13 52615.22 88888.00 2007-11-25 21:53:02.901 329 18200.48 36.08 52615.15 88888.00 2007-11-25 21:53:03.401 329 18200.50 36.02 52615.09 88888.00 2007-11-25 21:53:03.901 329 18200.48 36.07 52615.05 88888.00 2007-11-25 21:53:04.401 329 18200.43 36.06 52615.05 88888.00 2007-11-25 21:53:04.901 329 18200.42 36.07 52615.06 88888.00 2007-11-25 21:53:05.401 329 18200.51 36.14 52615.08 88888.00 2007-11-25 21:53:05.901 329 18200.48 36.14 52615.03 88888.00 2007-11-25 21:53:06.401 329 18200.46 36.03 52614.96 88888.00 2007-11-25 21:53:06.901 329 18200.48 36.08 52614.97 88888.00 2007-11-25 21:53:07.401 329 18200.40 36.12 52614.94 88888.00 2007-11-25 21:53:07.901 329 18200.50 36.15 52614.96 88888.00 2007-11-25 21:53:08.401 329 18200.39 36.19 52614.96 88888.00 2007-11-25 21:53:08.901 329 18200.32 36.19 52614.97 88888.00 2007-11-25 21:53:09.401 329 18200.39 36.20 52615.05 88888.00 2007-11-25 21:53:09.901 329 18200.31 36.11 52615.12 88888.00 2007-11-25 21:53:10.401 329 18200.41 36.10 52615.09 88888.00 2007-11-25 21:53:10.901 329 18200.39 36.08 52614.96 88888.00 2007-11-25 21:53:11.401 329 18200.38 36.07 52614.96 88888.00 2007-11-25 21:53:11.901 329 18200.41 36.10 52614.95 88888.00 2007-11-25 21:53:12.401 329 18200.30 36.15 52615.04 88888.00 2007-11-25 21:53:12.901 329 18200.19 36.14 52614.95 88888.00 2007-11-25 21:53:13.401 329 18200.09 36.06 52614.97 88888.00 2007-11-25 21:53:13.901 329 18200.17 36.05 52614.95 88888.00 2007-11-25 21:53:14.401 329 18200.25 36.14 52614.88 88888.00 2007-11-25 21:53:14.901 329 18200.21 36.21 52614.82 88888.00 2007-11-25 21:53:15.401 329 18200.23 36.13 52614.87 88888.00 2007-11-25 21:53:15.901 329 18200.23 36.11 52614.89 88888.00 2007-11-25 21:53:16.401 329 18200.14 36.16 52614.85 88888.00 2007-11-25 21:53:16.901 329 18200.09 36.14 52614.91 88888.00 2007-11-25 21:53:17.401 329 18200.21 36.12 52614.89 88888.00 2007-11-25 21:53:17.901 329 18200.28 36.13 52614.84 88888.00 2007-11-25 21:53:18.401 329 18200.33 36.25 52614.94 88888.00 2007-11-25 21:53:18.901 329 18200.36 36.30 52614.94 88888.00 2007-11-25 21:53:19.401 329 18200.27 36.26 52614.83 88888.00 2007-11-25 21:53:19.901 329 18200.22 36.25 52614.90 88888.00 2007-11-25 21:53:20.401 329 18200.23 36.28 52614.91 88888.00 2007-11-25 21:53:20.901 329 18200.38 36.23 52614.89 88888.00 2007-11-25 21:53:21.401 329 18200.31 36.24 52614.84 88888.00 2007-11-25 21:53:21.901 329 18200.33 36.22 52614.89 88888.00 2007-11-25 21:53:22.401 329 18200.23 36.20 52614.77 88888.00 2007-11-25 21:53:22.901 329 18200.16 36.23 52614.80 88888.00 2007-11-25 21:53:23.401 329 18200.13 36.22 52614.84 88888.00 2007-11-25 21:53:23.901 329 18200.18 36.21 52614.87 88888.00 2007-11-25 21:53:24.401 329 18200.16 36.25 52614.77 88888.00 2007-11-25 21:53:24.901 329 18200.16 36.26 52614.76 88888.00 2007-11-25 21:53:25.401 329 18200.22 36.25 52614.95 88888.00 2007-11-25 21:53:25.901 329 18200.45 36.23 52615.05 88888.00 2007-11-25 21:53:26.401 329 18200.49 36.20 52614.94 88888.00 2007-11-25 21:53:26.901 329 18200.39 36.21 52614.92 88888.00 2007-11-25 21:53:27.401 329 18200.42 36.16 52614.76 88888.00 2007-11-25 21:53:27.901 329 18200.50 36.13 52614.83 88888.00 2007-11-25 21:53:28.401 329 18200.54 36.20 52614.96 88888.00 2007-11-25 21:53:28.901 329 18200.44 36.28 52615.04 88888.00 2007-11-25 21:53:29.401 329 18200.45 36.24 52614.89 88888.00 2007-11-25 21:53:29.901 329 18200.35 36.31 52614.76 88888.00 2007-11-25 21:53:30.401 329 18200.32 36.40 52614.80 88888.00 2007-11-25 21:53:30.901 329 18200.30 36.46 52614.84 88888.00 2007-11-25 21:53:31.401 329 18200.14 36.55 52614.93 88888.00 2007-11-25 21:53:31.901 329 18200.29 36.51 52615.06 88888.00 2007-11-25 21:53:32.401 329 18200.50 36.46 52615.06 88888.00 2007-11-25 21:53:32.901 329 18200.43 36.41 52615.12 88888.00 2007-11-25 21:53:33.401 329 18200.41 36.44 52615.06 88888.00 2007-11-25 21:53:33.901 329 18200.40 36.53 52615.05 88888.00 2007-11-25 21:53:34.401 329 18200.35 36.47 52614.94 88888.00 2007-11-25 21:53:34.901 329 18200.33 36.47 52614.92 88888.00 2007-11-25 21:53:35.401 329 18200.29 36.54 52614.96 88888.00 2007-11-25 21:53:35.901 329 18200.38 36.55 52614.99 88888.00 2007-11-25 21:53:36.401 329 18200.44 36.55 52614.96 88888.00 2007-11-25 21:53:36.901 329 18200.38 36.52 52615.06 88888.00 2007-11-25 21:53:37.401 329 18200.21 36.56 52615.00 88888.00 2007-11-25 21:53:37.901 329 18200.27 36.60 52614.95 88888.00 2007-11-25 21:53:38.401 329 18200.27 36.69 52615.04 88888.00 2007-11-25 21:53:38.901 329 18200.34 36.68 52614.97 88888.00 2007-11-25 21:53:39.401 329 18200.36 36.64 52614.94 88888.00 2007-11-25 21:53:39.901 329 18200.31 36.67 52614.94 88888.00 2007-11-25 21:53:40.401 329 18200.34 36.66 52614.93 88888.00 2007-11-25 21:53:40.901 329 18200.40 36.61 52615.08 88888.00 2007-11-25 21:53:41.401 329 18200.46 36.60 52615.17 88888.00 2007-11-25 21:53:41.901 329 18200.43 36.67 52614.94 88888.00 2007-11-25 21:53:42.401 329 18200.31 36.59 52614.94 88888.00 2007-11-25 21:53:42.901 329 18200.30 36.59 52615.09 88888.00 2007-11-25 21:53:43.401 329 18200.18 36.62 52615.17 88888.00 2007-11-25 21:53:43.901 329 18200.32 36.66 52615.15 88888.00 2007-11-25 21:53:44.401 329 18200.38 36.67 52615.11 88888.00 2007-11-25 21:53:44.901 329 18200.23 36.68 52615.09 88888.00 2007-11-25 21:53:45.401 329 18200.07 36.75 52615.12 88888.00 2007-11-25 21:53:45.901 329 18200.12 36.79 52615.18 88888.00 2007-11-25 21:53:46.401 329 18200.36 36.85 52615.14 88888.00 2007-11-25 21:53:46.901 329 18200.51 36.82 52615.08 88888.00 2007-11-25 21:53:47.401 329 18200.49 36.82 52615.14 88888.00 2007-11-25 21:53:47.901 329 18200.27 36.81 52615.15 88888.00 2007-11-25 21:53:48.401 329 18200.19 36.85 52615.14 88888.00 2007-11-25 21:53:48.901 329 18200.32 36.81 52615.23 88888.00 2007-11-25 21:53:49.401 329 18200.17 36.80 52615.12 88888.00 2007-11-25 21:53:49.901 329 18200.23 36.79 52615.14 88888.00 2007-11-25 21:53:50.401 329 18200.19 36.81 52615.19 88888.00 2007-11-25 21:53:50.901 329 18200.18 36.77 52615.22 88888.00 2007-11-25 21:53:51.401 329 18200.19 36.75 52615.18 88888.00 2007-11-25 21:53:51.901 329 18200.16 36.79 52615.15 88888.00 2007-11-25 21:53:52.401 329 18200.16 36.81 52615.20 88888.00 2007-11-25 21:53:52.901 329 18200.16 36.78 52615.41 88888.00 2007-11-25 21:53:53.401 329 18200.13 36.78 52615.31 88888.00 2007-11-25 21:53:53.901 329 18200.22 36.82 52615.30 88888.00 2007-11-25 21:53:54.401 329 18200.17 36.96 52615.30 88888.00 2007-11-25 21:53:54.901 329 18200.23 36.94 52615.45 88888.00 2007-11-25 21:53:55.401 329 18200.19 36.86 52615.57 88888.00 2007-11-25 21:53:55.901 329 18200.23 36.82 52615.59 88888.00 2007-11-25 21:53:56.401 329 18200.13 36.94 52615.48 88888.00 2007-11-25 21:53:56.901 329 18200.07 37.00 52615.40 88888.00 2007-11-25 21:53:57.401 329 18200.05 36.95 52615.42 88888.00 2007-11-25 21:53:57.901 329 18200.05 36.91 52615.42 88888.00 2007-11-25 21:53:58.401 329 18199.96 36.98 52615.39 88888.00 2007-11-25 21:53:58.901 329 18199.96 37.05 52615.43 88888.00 2007-11-25 21:53:59.401 329 18199.89 37.10 52615.42 88888.00 2007-11-25 21:53:59.901 329 18199.96 37.08 52615.41 88888.00 2007-11-25 21:54:00.401 329 18200.12 37.07 52615.54 88888.00 2007-11-25 21:54:00.901 329 18200.07 37.05 52615.48 88888.00 2007-11-25 21:54:01.401 329 18200.10 37.08 52615.47 88888.00 2007-11-25 21:54:01.901 329 18200.12 37.15 52615.55 88888.00 2007-11-25 21:54:02.401 329 18200.10 37.15 52615.63 88888.00 2007-11-25 21:54:02.901 329 18199.99 37.08 52615.57 88888.00 2007-11-25 21:54:03.401 329 18200.07 37.08 52615.55 88888.00 2007-11-25 21:54:03.901 329 18200.09 37.07 52615.60 88888.00 2007-11-25 21:54:04.401 329 18200.07 37.13 52615.60 88888.00 2007-11-25 21:54:04.901 329 18200.02 37.24 52615.65 88888.00 2007-11-25 21:54:05.401 329 18200.00 37.33 52615.70 88888.00 2007-11-25 21:54:05.901 329 18199.95 37.28 52615.69 88888.00 2007-11-25 21:54:06.401 329 18200.00 37.32 52615.65 88888.00 2007-11-25 21:54:06.901 329 18200.03 37.31 52615.60 88888.00 2007-11-25 21:54:07.401 329 18200.02 37.28 52615.59 88888.00 2007-11-25 21:54:07.901 329 18199.99 37.32 52615.58 88888.00 2007-11-25 21:54:08.401 329 18199.87 37.32 52615.63 88888.00 2007-11-25 21:54:08.901 329 18199.97 37.32 52615.62 88888.00 2007-11-25 21:54:09.401 329 18200.03 37.28 52615.62 88888.00 2007-11-25 21:54:09.901 329 18199.84 37.30 52615.61 88888.00 2007-11-25 21:54:10.401 329 18199.77 37.34 52615.70 88888.00 2007-11-25 21:54:10.901 329 18199.78 37.35 52615.74 88888.00 2007-11-25 21:54:11.401 329 18199.86 37.34 52615.75 88888.00 2007-11-25 21:54:11.901 329 18199.90 37.33 52615.67 88888.00 2007-11-25 21:54:12.401 329 18199.96 37.30 52615.71 88888.00 2007-11-25 21:54:12.901 329 18199.95 37.32 52615.61 88888.00 2007-11-25 21:54:13.401 329 18199.80 37.36 52615.71 88888.00 2007-11-25 21:54:13.901 329 18199.72 37.33 52615.78 88888.00 2007-11-25 21:54:14.401 329 18199.78 37.38 52615.77 88888.00 2007-11-25 21:54:14.901 329 18199.69 37.33 52615.77 88888.00 2007-11-25 21:54:15.401 329 18199.66 37.30 52615.77 88888.00 2007-11-25 21:54:15.901 329 18199.55 37.29 52615.78 88888.00 2007-11-25 21:54:16.401 329 18199.60 37.24 52615.67 88888.00 2007-11-25 21:54:16.901 329 18199.65 37.31 52615.66 88888.00 2007-11-25 21:54:17.401 329 18199.60 37.37 52615.69 88888.00 2007-11-25 21:54:17.901 329 18199.68 37.34 52615.62 88888.00 2007-11-25 21:54:18.401 329 18199.53 37.31 52615.64 88888.00 2007-11-25 21:54:18.901 329 18199.43 37.29 52615.61 88888.00 2007-11-25 21:54:19.401 329 18199.63 37.32 52615.69 88888.00 2007-11-25 21:54:19.901 329 18199.75 37.32 52615.78 88888.00 2007-11-25 21:54:20.401 329 18199.59 37.31 52615.78 88888.00 2007-11-25 21:54:20.901 329 18199.47 37.36 52615.72 88888.00 2007-11-25 21:54:21.401 329 18199.51 37.37 52615.63 88888.00 2007-11-25 21:54:21.901 329 18199.55 37.38 52615.67 88888.00 2007-11-25 21:54:22.401 329 18199.66 37.40 52615.63 88888.00 2007-11-25 21:54:22.901 329 18199.42 37.43 52615.55 88888.00 2007-11-25 21:54:23.401 329 18199.42 37.44 52615.57 88888.00 2007-11-25 21:54:23.901 329 18199.26 37.41 52615.57 88888.00 2007-11-25 21:54:24.401 329 18199.25 37.39 52615.59 88888.00 2007-11-25 21:54:24.901 329 18199.29 37.37 52615.58 88888.00 2007-11-25 21:54:25.401 329 18199.36 37.41 52615.60 88888.00 2007-11-25 21:54:25.901 329 18199.29 37.34 52615.55 88888.00 2007-11-25 21:54:26.401 329 18199.14 37.32 52615.53 88888.00 2007-11-25 21:54:26.901 329 18199.16 37.32 52615.50 88888.00 2007-11-25 21:54:27.401 329 18199.16 37.33 52615.43 88888.00 2007-11-25 21:54:27.901 329 18199.14 37.31 52615.45 88888.00 2007-11-25 21:54:28.401 329 18199.18 37.36 52615.59 88888.00 2007-11-25 21:54:28.901 329 18199.23 37.32 52615.67 88888.00 2007-11-25 21:54:29.401 329 18199.09 37.31 52615.70 88888.00 2007-11-25 21:54:29.901 329 18199.18 37.38 52615.66 88888.00 2007-11-25 21:54:30.401 329 18199.27 37.37 52615.65 88888.00 2007-11-25 21:54:30.901 329 18199.14 37.37 52615.65 88888.00 2007-11-25 21:54:31.401 329 18199.16 37.38 52615.75 88888.00 2007-11-25 21:54:31.901 329 18199.16 37.36 52615.77 88888.00 2007-11-25 21:54:32.401 329 18199.18 37.33 52615.78 88888.00 2007-11-25 21:54:32.901 329 18199.27 37.40 52615.67 88888.00 2007-11-25 21:54:33.401 329 18199.14 37.60 52615.57 88888.00 2007-11-25 21:54:33.901 329 18199.02 37.38 52615.52 88888.00 2007-11-25 21:54:34.401 329 18199.11 37.32 52615.69 88888.00 2007-11-25 21:54:34.901 329 18199.13 37.35 52615.65 88888.00 2007-11-25 21:54:35.401 329 18198.97 37.39 52615.54 88888.00 2007-11-25 21:54:35.901 329 18198.83 37.42 52615.45 88888.00 2007-11-25 21:54:36.401 329 18198.87 37.43 52615.48 88888.00 2007-11-25 21:54:36.901 329 18198.99 37.39 52615.60 88888.00 2007-11-25 21:54:37.401 329 18199.04 37.37 52615.61 88888.00 2007-11-25 21:54:37.901 329 18199.08 37.40 52615.54 88888.00 2007-11-25 21:54:38.401 329 18198.93 37.42 52615.52 88888.00 2007-11-25 21:54:38.901 329 18198.88 37.44 52615.54 88888.00 2007-11-25 21:54:39.401 329 18198.93 37.40 52615.46 88888.00 2007-11-25 21:54:39.901 329 18199.03 37.32 52615.41 88888.00 2007-11-25 21:54:40.401 329 18199.07 37.31 52615.41 88888.00 2007-11-25 21:54:40.901 329 18198.80 37.30 52615.54 88888.00 2007-11-25 21:54:41.401 329 18198.89 37.36 52615.73 88888.00 2007-11-25 21:54:41.901 329 18198.98 37.40 52615.71 88888.00 2007-11-25 21:54:42.401 329 18198.88 37.44 52615.63 88888.00 2007-11-25 21:54:42.901 329 18198.90 37.46 52615.63 88888.00 2007-11-25 21:54:43.401 329 18199.03 37.45 52615.64 88888.00 2007-11-25 21:54:43.901 329 18198.91 37.44 52615.72 88888.00 2007-11-25 21:54:44.401 329 18198.71 37.51 52615.53 88888.00 2007-11-25 21:54:44.901 329 18198.96 37.57 52615.58 88888.00 2007-11-25 21:54:45.401 329 18199.14 37.57 52615.71 88888.00 2007-11-25 21:54:45.901 329 18199.09 37.54 52615.72 88888.00 2007-11-25 21:54:46.401 329 18198.99 37.55 52615.80 88888.00 2007-11-25 21:54:46.901 329 18198.96 37.53 52615.85 88888.00 2007-11-25 21:54:47.401 329 18199.08 37.56 52615.77 88888.00 2007-11-25 21:54:47.901 329 18199.10 37.57 52615.71 88888.00 2007-11-25 21:54:48.401 329 18198.98 37.56 52615.77 88888.00 2007-11-25 21:54:48.901 329 18198.91 37.48 52615.82 88888.00 2007-11-25 21:54:49.401 329 18199.00 37.54 52615.84 88888.00 2007-11-25 21:54:49.901 329 18199.22 37.56 52615.74 88888.00 2007-11-25 21:54:50.401 329 18199.11 37.51 52615.71 88888.00 2007-11-25 21:54:50.901 329 18199.16 37.45 52615.83 88888.00 2007-11-25 21:54:51.401 329 18198.98 37.49 52615.84 88888.00 2007-11-25 21:54:51.901 329 18198.81 37.46 52615.74 88888.00 2007-11-25 21:54:52.401 329 18198.48 37.49 52615.86 88888.00 2007-11-25 21:54:52.901 329 18198.28 37.48 52616.06 88888.00 2007-11-25 21:54:53.401 329 18198.57 37.48 52615.98 88888.00 2007-11-25 21:54:53.901 329 18198.50 37.48 52615.89 88888.00 2007-11-25 21:54:54.401 329 18198.47 37.48 52615.84 88888.00 2007-11-25 21:54:54.901 329 18198.64 37.46 52615.78 88888.00 2007-11-25 21:54:55.401 329 18198.67 37.44 52615.73 88888.00 2007-11-25 21:54:55.901 329 18198.67 37.45 52615.76 88888.00 2007-11-25 21:54:56.401 329 18198.67 37.46 52615.84 88888.00 2007-11-25 21:54:56.901 329 18198.64 37.43 52615.80 88888.00 2007-11-25 21:54:57.401 329 18198.62 37.41 52615.84 88888.00 2007-11-25 21:54:57.901 329 18198.66 37.53 52615.87 88888.00 2007-11-25 21:54:58.401 329 18198.58 37.51 52615.78 88888.00 2007-11-25 21:54:58.901 329 18198.54 37.46 52615.75 88888.00 2007-11-25 21:54:59.401 329 18198.47 37.41 52615.82 88888.00 2007-11-25 21:54:59.901 329 18198.39 37.33 52615.81 88888.00 2007-11-25 21:55:00.401 329 18198.46 37.37 52615.78 88888.00 2007-11-25 21:55:00.901 329 18198.44 37.42 52615.78 88888.00 2007-11-25 21:55:01.401 329 18198.53 37.34 52615.81 88888.00 2007-11-25 21:55:01.901 329 18198.55 37.31 52615.87 88888.00 2007-11-25 21:55:02.401 329 18198.36 37.28 52615.76 88888.00 2007-11-25 21:55:02.901 329 18198.31 37.25 52615.73 88888.00 2007-11-25 21:55:03.401 329 18198.24 37.29 52615.80 88888.00 2007-11-25 21:55:03.901 329 18198.31 37.34 52615.67 88888.00 2007-11-25 21:55:04.401 329 18198.24 37.34 52615.67 88888.00 2007-11-25 21:55:04.901 329 18198.21 37.38 52615.70 88888.00 2007-11-25 21:55:05.401 329 18198.24 37.38 52615.78 88888.00 2007-11-25 21:55:05.901 329 18198.31 37.34 52615.81 88888.00 2007-11-25 21:55:06.401 329 18198.31 37.30 52615.70 88888.00 2007-11-25 21:55:06.901 329 18198.24 37.30 52615.72 88888.00 2007-11-25 21:55:07.401 329 18198.23 37.33 52615.80 88888.00 2007-11-25 21:55:07.901 329 18198.37 37.33 52615.80 88888.00 2007-11-25 21:55:08.401 329 18198.34 37.31 52615.61 88888.00 2007-11-25 21:55:08.901 329 18198.20 37.32 52615.63 88888.00 2007-11-25 21:55:09.401 329 18198.26 37.37 52615.77 88888.00 2007-11-25 21:55:09.901 329 18198.26 37.32 52615.78 88888.00 2007-11-25 21:55:10.401 329 18198.21 37.29 52615.67 88888.00 2007-11-25 21:55:10.901 329 18198.31 37.23 52615.74 88888.00 2007-11-25 21:55:11.401 329 18198.44 37.34 52615.82 88888.00 2007-11-25 21:55:11.901 329 18198.28 37.39 52615.74 88888.00 2007-11-25 21:55:12.401 329 18198.21 37.32 52615.72 88888.00 2007-11-25 21:55:12.901 329 18198.24 37.33 52615.67 88888.00 2007-11-25 21:55:13.401 329 18198.25 37.36 52615.67 88888.00 2007-11-25 21:55:13.901 329 18198.24 37.32 52615.63 88888.00 2007-11-25 21:55:14.401 329 18198.18 37.27 52615.71 88888.00 2007-11-25 21:55:14.901 329 18198.20 37.23 52615.74 88888.00 2007-11-25 21:55:15.401 329 18198.11 37.14 52615.75 88888.00 2007-11-25 21:55:15.901 329 18198.18 37.22 52615.71 88888.00 2007-11-25 21:55:16.401 329 18198.32 37.28 52615.73 88888.00 2007-11-25 21:55:16.901 329 18198.35 37.31 52615.66 88888.00 2007-11-25 21:55:17.401 329 18198.25 37.34 52615.74 88888.00 2007-11-25 21:55:17.901 329 18198.27 37.36 52615.82 88888.00 2007-11-25 21:55:18.401 329 18198.37 37.27 52615.83 88888.00 2007-11-25 21:55:18.901 329 18198.28 37.20 52615.84 88888.00 2007-11-25 21:55:19.401 329 18198.14 37.20 52615.64 88888.00 2007-11-25 21:55:19.901 329 18198.17 37.20 52615.62 88888.00 2007-11-25 21:55:20.401 329 18198.25 37.15 52615.65 88888.00 2007-11-25 21:55:20.901 329 18198.22 37.13 52615.64 88888.00 2007-11-25 21:55:21.401 329 18198.21 37.21 52615.57 88888.00 2007-11-25 21:55:21.901 329 18198.21 37.25 52615.41 88888.00 2007-11-25 21:55:22.401 329 18198.12 37.25 52615.42 88888.00 2007-11-25 21:55:22.901 329 18198.31 37.15 52615.40 88888.00 2007-11-25 21:55:23.401 329 18198.45 37.13 52615.30 88888.00 2007-11-25 21:55:23.901 329 18198.53 37.13 52615.36 88888.00 2007-11-25 21:55:24.401 329 18198.35 37.19 52615.45 88888.00 2007-11-25 21:55:24.901 329 18198.37 37.21 52615.42 88888.00 2007-11-25 21:55:25.401 329 18198.39 37.15 52615.45 88888.00 2007-11-25 21:55:25.901 329 18198.49 37.18 52615.42 88888.00 2007-11-25 21:55:26.401 329 18198.42 37.16 52615.39 88888.00 2007-11-25 21:55:26.901 329 18198.43 37.13 52615.41 88888.00 2007-11-25 21:55:27.401 329 18198.47 37.11 52615.38 88888.00 2007-11-25 21:55:27.901 329 18198.49 37.13 52615.36 88888.00 2007-11-25 21:55:28.401 329 18198.46 37.18 52615.38 88888.00 2007-11-25 21:55:28.901 329 18198.56 37.18 52615.38 88888.00 2007-11-25 21:55:29.401 329 18198.53 37.18 52615.36 88888.00 2007-11-25 21:55:29.901 329 18198.49 37.23 52615.38 88888.00 2007-11-25 21:55:30.401 329 18198.45 37.30 52615.38 88888.00 2007-11-25 21:55:30.901 329 18198.54 37.30 52615.36 88888.00 2007-11-25 21:55:31.401 329 18198.48 37.21 52615.28 88888.00 2007-11-25 21:55:31.901 329 18198.61 37.29 52615.28 88888.00 2007-11-25 21:55:32.401 329 18198.55 37.31 52615.23 88888.00 2007-11-25 21:55:32.901 329 18198.57 37.25 52615.23 88888.00 2007-11-25 21:55:33.401 329 18198.64 37.21 52615.19 88888.00 2007-11-25 21:55:33.901 329 18198.60 37.27 52615.27 88888.00 2007-11-25 21:55:34.401 329 18198.58 37.33 52615.37 88888.00 2007-11-25 21:55:34.901 329 18198.70 37.35 52615.49 88888.00 2007-11-25 21:55:35.401 329 18198.73 37.34 52615.48 88888.00 2007-11-25 21:55:35.901 329 18198.68 37.36 52615.61 88888.00 2007-11-25 21:55:36.401 329 18198.64 37.34 52615.70 88888.00 2007-11-25 21:55:36.901 329 18198.71 37.33 52615.51 88888.00 2007-11-25 21:55:37.401 329 18198.72 37.30 52615.51 88888.00 2007-11-25 21:55:37.901 329 18198.67 37.27 52615.46 88888.00 2007-11-25 21:55:38.401 329 18198.67 37.31 52615.29 88888.00 2007-11-25 21:55:38.901 329 18198.84 37.43 52615.29 88888.00 2007-11-25 21:55:39.401 329 18198.76 37.52 52615.29 88888.00 2007-11-25 21:55:39.901 329 18198.76 37.41 52615.26 88888.00 2007-11-25 21:55:40.401 329 18198.68 37.33 52615.16 88888.00 2007-11-25 21:55:40.901 329 18198.75 37.27 52615.16 88888.00 2007-11-25 21:55:41.401 329 18198.89 37.30 52615.06 88888.00 2007-11-25 21:55:41.901 329 18198.84 37.34 52615.23 88888.00 2007-11-25 21:55:42.401 329 18198.87 37.36 52615.34 88888.00 2007-11-25 21:55:42.901 329 18198.91 37.38 52615.34 88888.00 2007-11-25 21:55:43.401 329 18198.99 37.39 52615.23 88888.00 2007-11-25 21:55:43.901 329 18198.81 37.40 52615.32 88888.00 2007-11-25 21:55:44.401 329 18198.99 37.37 52615.35 88888.00 2007-11-25 21:55:44.901 329 18199.08 37.41 52615.34 88888.00 2007-11-25 21:55:45.401 329 18199.16 37.44 52615.35 88888.00 2007-11-25 21:55:45.901 329 18199.04 37.46 52615.41 88888.00 2007-11-25 21:55:46.401 329 18198.97 37.53 52615.42 88888.00 2007-11-25 21:55:46.901 329 18199.03 37.58 52615.39 88888.00 2007-11-25 21:55:47.401 329 18199.10 37.55 52615.36 88888.00 2007-11-25 21:55:47.901 329 18199.26 37.54 52615.41 88888.00 2007-11-25 21:55:48.401 329 18199.16 37.48 52615.35 88888.00 2007-11-25 21:55:48.901 329 18199.21 37.49 52615.26 88888.00 2007-11-25 21:55:49.401 329 18199.24 37.56 52615.31 88888.00 2007-11-25 21:55:49.901 329 18199.08 37.54 52615.37 88888.00 2007-11-25 21:55:50.401 329 18199.08 37.54 52615.20 88888.00 2007-11-25 21:55:50.901 329 18199.15 37.55 52615.13 88888.00 2007-11-25 21:55:51.401 329 18199.14 37.53 52615.05 88888.00 2007-11-25 21:55:51.901 329 18199.08 37.54 52614.95 88888.00 2007-11-25 21:55:52.401 329 18199.16 37.48 52615.05 88888.00 2007-11-25 21:55:52.901 329 18199.43 37.55 52615.17 88888.00 2007-11-25 21:55:53.401 329 18199.41 37.63 52615.15 88888.00 2007-11-25 21:55:53.901 329 18199.41 37.67 52615.08 88888.00 2007-11-25 21:55:54.401 329 18199.34 37.63 52615.13 88888.00 2007-11-25 21:55:54.901 329 18199.38 37.59 52615.20 88888.00 2007-11-25 21:55:55.401 329 18199.46 37.63 52615.41 88888.00 2007-11-25 21:55:55.901 329 18199.51 37.76 52615.26 88888.00 2007-11-25 21:55:56.401 329 18199.47 37.82 52615.16 88888.00 2007-11-25 21:55:56.901 329 18199.35 37.88 52615.08 88888.00 2007-11-25 21:55:57.401 329 18199.45 37.82 52615.14 88888.00 2007-11-25 21:55:57.901 329 18199.51 37.85 52615.28 88888.00 2007-11-25 21:55:58.401 329 18199.51 37.80 52615.37 88888.00 2007-11-25 21:55:58.901 329 18199.49 37.84 52615.32 88888.00 2007-11-25 21:55:59.401 329 18199.52 37.90 52615.29 88888.00 2007-11-25 21:55:59.901 329 18199.57 37.94 52615.27 88888.00 2007-11-25 21:56:00.401 329 18199.51 37.86 52615.26 88888.00 2007-11-25 21:56:00.901 329 18199.52 37.93 52615.30 88888.00 2007-11-25 21:56:01.401 329 18199.44 38.01 52615.29 88888.00 2007-11-25 21:56:01.901 329 18199.38 37.98 52615.22 88888.00 2007-11-25 21:56:02.401 329 18199.38 37.90 52615.24 88888.00 2007-11-25 21:56:02.901 329 18199.46 38.01 52615.30 88888.00 2007-11-25 21:56:03.401 329 18199.64 38.05 52615.35 88888.00 2007-11-25 21:56:03.901 329 18199.70 38.06 52615.30 88888.00 2007-11-25 21:56:04.401 329 18199.65 38.13 52615.25 88888.00 2007-11-25 21:56:04.901 329 18199.49 38.18 52615.13 88888.00 2007-11-25 21:56:05.401 329 18199.40 38.13 52615.15 88888.00 2007-11-25 21:56:05.901 329 18199.31 38.08 52615.11 88888.00 2007-11-25 21:56:06.401 329 18199.52 38.06 52615.12 88888.00 2007-11-25 21:56:06.901 329 18199.65 38.06 52615.11 88888.00 2007-11-25 21:56:07.401 329 18199.69 38.11 52615.09 88888.00 2007-11-25 21:56:07.901 329 18199.66 38.13 52615.16 88888.00 2007-11-25 21:56:08.401 329 18199.63 38.16 52615.25 88888.00 2007-11-25 21:56:08.901 329 18199.81 38.13 52615.30 88888.00 2007-11-25 21:56:09.401 329 18199.83 38.07 52615.24 88888.00 2007-11-25 21:56:09.901 329 18199.75 38.06 52615.09 88888.00 2007-11-25 21:56:10.401 329 18199.74 38.07 52615.02 88888.00 2007-11-25 21:56:10.901 329 18199.87 38.07 52614.94 88888.00 2007-11-25 21:56:11.401 329 18199.74 38.11 52615.01 88888.00 2007-11-25 21:56:11.901 329 18199.81 38.19 52615.06 88888.00 2007-11-25 21:56:12.401 329 18199.90 38.15 52615.09 88888.00 2007-11-25 21:56:12.901 329 18199.85 38.14 52615.18 88888.00 2007-11-25 21:56:13.401 329 18199.88 38.18 52615.19 88888.00 2007-11-25 21:56:13.901 329 18199.86 38.21 52615.06 88888.00 2007-11-25 21:56:14.401 329 18199.86 38.21 52614.90 88888.00 2007-11-25 21:56:14.901 329 18199.91 38.19 52614.97 88888.00 2007-11-25 21:56:15.401 329 18199.86 38.22 52614.95 88888.00 2007-11-25 21:56:15.901 329 18199.95 38.25 52615.05 88888.00 2007-11-25 21:56:16.401 329 18199.96 38.25 52615.09 88888.00 2007-11-25 21:56:16.901 329 18199.89 38.24 52615.06 88888.00 2007-11-25 21:56:17.401 329 18199.99 38.24 52615.16 88888.00 2007-11-25 21:56:17.901 329 18200.05 38.30 52615.14 88888.00 2007-11-25 21:56:18.401 329 18200.03 38.31 52615.22 88888.00 2007-11-25 21:56:18.901 329 18200.09 38.31 52615.16 88888.00 2007-11-25 21:56:19.401 329 18200.03 38.30 52615.15 88888.00 2007-11-25 21:56:19.901 329 18200.01 38.32 52615.12 88888.00 2007-11-25 21:56:20.401 329 18199.98 38.37 52615.05 88888.00 2007-11-25 21:56:20.901 329 18200.06 38.38 52615.07 88888.00 2007-11-25 21:56:21.401 329 18200.02 38.35 52615.13 88888.00 2007-11-25 21:56:21.901 329 18199.98 38.30 52615.04 88888.00 2007-11-25 21:56:22.401 329 18200.00 38.33 52615.08 88888.00 2007-11-25 21:56:22.901 329 18200.14 38.37 52615.19 88888.00 2007-11-25 21:56:23.401 329 18200.20 38.38 52615.20 88888.00 2007-11-25 21:56:23.901 329 18200.22 38.49 52615.26 88888.00 2007-11-25 21:56:24.401 329 18200.27 38.49 52615.34 88888.00 2007-11-25 21:56:24.901 329 18200.32 38.40 52615.34 88888.00 2007-11-25 21:56:25.401 329 18200.31 38.36 52615.31 88888.00 2007-11-25 21:56:25.901 329 18200.20 38.27 52615.16 88888.00 2007-11-25 21:56:26.401 329 18200.09 38.28 52615.19 88888.00 2007-11-25 21:56:26.901 329 18200.16 38.33 52615.20 88888.00 2007-11-25 21:56:27.401 329 18200.23 38.34 52615.19 88888.00 2007-11-25 21:56:27.901 329 18200.23 38.28 52615.16 88888.00 2007-11-25 21:56:28.401 329 18200.24 38.27 52615.24 88888.00 2007-11-25 21:56:28.901 329 18200.28 38.28 52615.23 88888.00 2007-11-25 21:56:29.401 329 18200.28 38.33 52615.19 88888.00 2007-11-25 21:56:29.901 329 18200.22 38.29 52615.20 88888.00 2007-11-25 21:56:30.401 329 18200.20 38.26 52615.17 88888.00 2007-11-25 21:56:30.901 329 18200.31 38.30 52615.14 88888.00 2007-11-25 21:56:31.401 329 18200.30 38.37 52615.06 88888.00 2007-11-25 21:56:31.901 329 18200.18 38.38 52614.97 88888.00 2007-11-25 21:56:32.401 329 18200.11 38.32 52614.84 88888.00 2007-11-25 21:56:32.901 329 18200.19 38.34 52614.96 88888.00 2007-11-25 21:56:33.401 329 18200.03 38.45 52615.09 88888.00 2007-11-25 21:56:33.901 329 18200.19 38.43 52615.09 88888.00 2007-11-25 21:56:34.401 329 18199.99 38.35 52615.02 88888.00 2007-11-25 21:56:34.901 329 18199.90 38.28 52615.12 88888.00 2007-11-25 21:56:35.401 329 18200.07 38.22 52615.26 88888.00 2007-11-25 21:56:35.901 329 18200.05 38.28 52615.29 88888.00 2007-11-25 21:56:36.401 329 18200.13 38.27 52615.17 88888.00 2007-11-25 21:56:36.901 329 18200.31 38.38 52615.17 88888.00 2007-11-25 21:56:37.401 329 18200.21 38.33 52615.24 88888.00 2007-11-25 21:56:37.901 329 18200.11 38.34 52615.29 88888.00 2007-11-25 21:56:38.401 329 18199.98 38.33 52615.27 88888.00 2007-11-25 21:56:38.901 329 18200.02 38.32 52615.24 88888.00 2007-11-25 21:56:39.401 329 18200.05 38.33 52615.34 88888.00 2007-11-25 21:56:39.901 329 18200.02 38.36 52615.27 88888.00 2007-11-25 21:56:40.401 329 18199.92 38.40 52615.22 88888.00 2007-11-25 21:56:40.901 329 18200.00 38.46 52615.27 88888.00 2007-11-25 21:56:41.401 329 18199.96 38.45 52615.35 88888.00 2007-11-25 21:56:41.901 329 18199.88 38.42 52615.46 88888.00 2007-11-25 21:56:42.401 329 18199.89 38.39 52615.34 88888.00 2007-11-25 21:56:42.901 329 18199.85 38.39 52615.29 88888.00 2007-11-25 21:56:43.401 329 18199.83 38.42 52615.20 88888.00 2007-11-25 21:56:43.901 329 18199.78 38.46 52615.24 88888.00 2007-11-25 21:56:44.401 329 18199.94 38.41 52615.24 88888.00 2007-11-25 21:56:44.901 329 18199.94 38.43 52615.34 88888.00 2007-11-25 21:56:45.401 329 18199.91 38.43 52615.31 88888.00 2007-11-25 21:56:45.901 329 18199.94 38.48 52615.27 88888.00 2007-11-25 21:56:46.401 329 18199.89 38.48 52615.32 88888.00 2007-11-25 21:56:46.901 329 18199.96 38.49 52615.38 88888.00 2007-11-25 21:56:47.401 329 18200.09 38.51 52615.38 88888.00 2007-11-25 21:56:47.901 329 18200.10 38.53 52615.38 88888.00 2007-11-25 21:56:48.401 329 18200.17 38.56 52615.32 88888.00 2007-11-25 21:56:48.901 329 18200.10 38.60 52615.27 88888.00 2007-11-25 21:56:49.401 329 18200.16 38.55 52615.30 88888.00 2007-11-25 21:56:49.901 329 18200.24 38.57 52615.39 88888.00 2007-11-25 21:56:50.401 329 18200.13 38.60 52615.27 88888.00 2007-11-25 21:56:50.901 329 18200.17 38.66 52615.31 88888.00 2007-11-25 21:56:51.401 329 18200.24 38.66 52615.36 88888.00 2007-11-25 21:56:51.901 329 18200.25 38.68 52615.35 88888.00 2007-11-25 21:56:52.401 329 18200.25 38.67 52615.35 88888.00 2007-11-25 21:56:52.901 329 18200.01 38.68 52615.26 88888.00 2007-11-25 21:56:53.401 329 18200.05 38.71 52615.37 88888.00 2007-11-25 21:56:53.901 329 18200.22 38.66 52615.46 88888.00 2007-11-25 21:56:54.401 329 18200.22 38.61 52615.39 88888.00 2007-11-25 21:56:54.901 329 18199.96 38.72 52615.46 88888.00 2007-11-25 21:56:55.401 329 18199.87 38.86 52615.54 88888.00 2007-11-25 21:56:55.901 329 18199.91 38.89 52615.54 88888.00 2007-11-25 21:56:56.401 329 18200.02 38.86 52615.59 88888.00 2007-11-25 21:56:56.901 329 18200.19 38.86 52615.52 88888.00 2007-11-25 21:56:57.401 329 18200.10 38.92 52615.38 88888.00 2007-11-25 21:56:57.901 329 18200.19 38.92 52615.42 88888.00 2007-11-25 21:56:58.401 329 18200.31 38.97 52615.40 88888.00 2007-11-25 21:56:58.901 329 18200.31 38.98 52615.35 88888.00 2007-11-25 21:56:59.401 329 18199.95 39.05 52615.36 88888.00 2007-11-25 21:56:59.901 329 18199.89 39.14 52615.47 88888.00 2007-11-25 21:57:00.401 329 18200.10 39.20 52615.53 88888.00 2007-11-25 21:57:00.901 329 18200.25 39.07 52615.66 88888.00 2007-11-25 21:57:01.401 329 18200.16 39.12 52615.63 88888.00 2007-11-25 21:57:01.901 329 18200.23 39.16 52615.70 88888.00 2007-11-25 21:57:02.401 329 18200.25 39.25 52615.67 88888.00 2007-11-25 21:57:02.901 329 18200.10 39.27 52615.71 88888.00 2007-11-25 21:57:03.401 329 18200.09 39.23 52615.74 88888.00 2007-11-25 21:57:03.901 329 18200.22 39.20 52615.73 88888.00 2007-11-25 21:57:04.401 329 18200.20 39.21 52615.62 88888.00 2007-11-25 21:57:04.901 329 18200.07 39.33 52615.65 88888.00 2007-11-25 21:57:05.401 329 18200.25 39.35 52615.69 88888.00 2007-11-25 21:57:05.901 329 18200.35 39.28 52615.59 88888.00 2007-11-25 21:57:06.401 329 18200.25 39.30 52615.62 88888.00 2007-11-25 21:57:06.901 329 18200.25 39.28 52615.66 88888.00 2007-11-25 21:57:07.401 329 18200.28 39.29 52615.59 88888.00 2007-11-25 21:57:07.901 329 18200.21 39.33 52615.73 88888.00 2007-11-25 21:57:08.401 329 18200.16 39.33 52615.89 88888.00 2007-11-25 21:57:08.901 329 18200.17 39.34 52615.96 88888.00 2007-11-25 21:57:09.401 329 18200.14 39.39 52615.78 88888.00 2007-11-25 21:57:09.901 329 18200.05 39.43 52615.72 88888.00 2007-11-25 21:57:10.401 329 18200.03 39.41 52615.75 88888.00 2007-11-25 21:57:10.901 329 18199.91 39.51 52615.70 88888.00 2007-11-25 21:57:11.401 329 18199.91 39.43 52615.63 88888.00 2007-11-25 21:57:11.901 329 18199.92 39.40 52615.60 88888.00 2007-11-25 21:57:12.401 329 18200.00 39.46 52615.67 88888.00 2007-11-25 21:57:12.901 329 18200.03 39.46 52615.75 88888.00 2007-11-25 21:57:13.401 329 18199.92 39.46 52615.67 88888.00 2007-11-25 21:57:13.901 329 18199.99 39.41 52615.69 88888.00 2007-11-25 21:57:14.401 329 18199.83 39.41 52615.63 88888.00 2007-11-25 21:57:14.901 329 18199.86 39.49 52615.69 88888.00 2007-11-25 21:57:15.401 329 18199.76 39.53 52615.65 88888.00 2007-11-25 21:57:15.901 329 18199.78 39.49 52615.74 88888.00 2007-11-25 21:57:16.401 329 18199.66 39.44 52615.71 88888.00 2007-11-25 21:57:16.901 329 18199.70 39.39 52615.70 88888.00 2007-11-25 21:57:17.401 329 18199.78 39.44 52615.72 88888.00 2007-11-25 21:57:17.901 329 18199.74 39.42 52615.82 88888.00 2007-11-25 21:57:18.401 329 18199.66 39.37 52615.84 88888.00 2007-11-25 21:57:18.901 329 18199.72 39.34 52615.73 88888.00 2007-11-25 21:57:19.401 329 18199.81 39.40 52615.67 88888.00 2007-11-25 21:57:19.901 329 18199.76 39.48 52615.66 88888.00 2007-11-25 21:57:20.401 329 18199.68 39.49 52615.62 88888.00 2007-11-25 21:57:20.901 329 18199.69 39.53 52615.59 88888.00 2007-11-25 21:57:21.401 329 18199.56 39.55 52615.67 88888.00 2007-11-25 21:57:21.901 329 18199.34 39.52 52615.71 88888.00 2007-11-25 21:57:22.401 329 18199.41 39.60 52615.67 88888.00 2007-11-25 21:57:22.901 329 18199.49 39.53 52615.70 88888.00 2007-11-25 21:57:23.401 329 18199.49 39.48 52615.74 88888.00 2007-11-25 21:57:23.901 329 18199.58 39.48 52615.78 88888.00 2007-11-25 21:57:24.401 329 18199.38 39.43 52615.87 88888.00 2007-11-25 21:57:24.901 329 18199.40 39.45 52615.80 88888.00 2007-11-25 21:57:25.401 329 18199.36 39.54 52615.87 88888.00 2007-11-25 21:57:25.901 329 18199.38 39.58 52615.83 88888.00 2007-11-25 21:57:26.401 329 18199.43 39.53 52615.86 88888.00 2007-11-25 21:57:26.901 329 18199.46 39.53 52615.87 88888.00 2007-11-25 21:57:27.401 329 18199.40 39.55 52615.94 88888.00 2007-11-25 21:57:27.901 329 18199.42 39.57 52616.04 88888.00 2007-11-25 21:57:28.401 329 18199.33 39.54 52616.00 88888.00 2007-11-25 21:57:28.901 329 18199.22 39.44 52616.00 88888.00 2007-11-25 21:57:29.401 329 18199.12 39.49 52616.07 88888.00 2007-11-25 21:57:29.901 329 18199.14 39.57 52616.04 88888.00 2007-11-25 21:57:30.401 329 18199.23 39.52 52615.98 88888.00 2007-11-25 21:57:30.901 329 18199.15 39.53 52616.01 88888.00 2007-11-25 21:57:31.401 329 18199.09 39.59 52615.99 88888.00 2007-11-25 21:57:31.901 329 18199.01 39.59 52615.97 88888.00 2007-11-25 21:57:32.401 329 18198.96 39.58 52616.01 88888.00 2007-11-25 21:57:32.901 329 18199.01 39.53 52615.98 88888.00 2007-11-25 21:57:33.401 329 18199.00 39.46 52615.96 88888.00 2007-11-25 21:57:33.901 329 18198.99 39.47 52615.99 88888.00 2007-11-25 21:57:34.401 329 18199.10 39.49 52615.90 88888.00 2007-11-25 21:57:34.901 329 18199.15 39.53 52615.86 88888.00 2007-11-25 21:57:35.401 329 18199.16 39.49 52615.97 88888.00 2007-11-25 21:57:35.901 329 18199.14 39.45 52615.94 88888.00 2007-11-25 21:57:36.401 329 18199.20 39.35 52615.87 88888.00 2007-11-25 21:57:36.901 329 18199.16 39.40 52615.93 88888.00 2007-11-25 21:57:37.401 329 18199.12 39.39 52615.88 88888.00 2007-11-25 21:57:37.901 329 18199.07 39.32 52615.85 88888.00 2007-11-25 21:57:38.401 329 18199.05 39.33 52615.89 88888.00 2007-11-25 21:57:38.901 329 18199.22 39.38 52616.08 88888.00 2007-11-25 21:57:39.401 329 18199.25 39.44 52616.09 88888.00 2007-11-25 21:57:39.901 329 18199.16 39.53 52616.08 88888.00 2007-11-25 21:57:40.401 329 18199.11 39.54 52616.04 88888.00 2007-11-25 21:57:40.901 329 18199.25 39.46 52616.06 88888.00 2007-11-25 21:57:41.401 329 18199.21 39.40 52616.07 88888.00 2007-11-25 21:57:41.901 329 18199.15 39.35 52616.00 88888.00 2007-11-25 21:57:42.401 329 18199.23 39.39 52615.93 88888.00 2007-11-25 21:57:42.901 329 18199.24 39.42 52616.07 88888.00 2007-11-25 21:57:43.401 329 18199.19 39.46 52616.00 88888.00 2007-11-25 21:57:43.901 329 18199.36 39.44 52615.95 88888.00 2007-11-25 21:57:44.401 329 18199.44 39.42 52616.05 88888.00 2007-11-25 21:57:44.901 329 18199.42 39.48 52616.00 88888.00 2007-11-25 21:57:45.401 329 18199.27 39.41 52616.03 88888.00 2007-11-25 21:57:45.901 329 18199.37 39.35 52616.08 88888.00 2007-11-25 21:57:46.401 329 18199.42 39.34 52616.09 88888.00 2007-11-25 21:57:46.901 329 18199.33 39.30 52616.17 88888.00 2007-11-25 21:57:47.401 329 18199.27 39.29 52616.24 88888.00 2007-11-25 21:57:47.901 329 18199.21 39.38 52616.17 88888.00 2007-11-25 21:57:48.401 329 18199.29 39.31 52616.17 88888.00 2007-11-25 21:57:48.901 329 18199.15 39.27 52616.20 88888.00 2007-11-25 21:57:49.401 329 18199.33 39.30 52616.04 88888.00 2007-11-25 21:57:49.901 329 18199.34 39.36 52615.97 88888.00 2007-11-25 21:57:50.401 329 18199.34 39.37 52616.09 88888.00 2007-11-25 21:57:50.901 329 18199.23 39.32 52615.97 88888.00 2007-11-25 21:57:51.401 329 18199.24 39.34 52615.96 88888.00 2007-11-25 21:57:51.901 329 18199.34 39.40 52616.07 88888.00 2007-11-25 21:57:52.401 329 18199.25 39.33 52616.04 88888.00 2007-11-25 21:57:52.901 329 18199.23 39.40 52616.11 88888.00 2007-11-25 21:57:53.401 329 18199.15 39.40 52616.19 88888.00 2007-11-25 21:57:53.901 329 18199.22 39.35 52616.22 88888.00 2007-11-25 21:57:54.401 329 18199.22 39.37 52616.21 88888.00 2007-11-25 21:57:54.901 329 18199.36 39.37 52616.16 88888.00 2007-11-25 21:57:55.401 329 18199.34 39.35 52616.22 88888.00 2007-11-25 21:57:55.901 329 18199.26 39.35 52616.20 88888.00 2007-11-25 21:57:56.401 329 18199.36 39.37 52616.07 88888.00 2007-11-25 21:57:56.901 329 18199.48 39.46 52616.07 88888.00 2007-11-25 21:57:57.401 329 18199.33 39.52 52616.15 88888.00 2007-11-25 21:57:57.901 329 18199.41 39.51 52616.19 88888.00 2007-11-25 21:57:58.401 329 18199.35 39.36 52616.22 88888.00 2007-11-25 21:57:58.901 329 18199.24 39.39 52616.22 88888.00 2007-11-25 21:57:59.401 329 18199.29 39.48 52616.23 88888.00 2007-11-25 21:57:59.901 329 18199.25 39.56 52616.21 88888.00 2007-11-25 21:58:00.401 329 18199.19 39.55 52616.15 88888.00 2007-11-25 21:58:00.901 329 18199.02 39.63 52616.17 88888.00 2007-11-25 21:58:01.398 329 18198.97 39.63 52616.18 88888.00 2007-11-25 21:58:01.908 329 18198.97 39.66 52616.17 88888.00 2007-11-25 21:58:02.408 329 18199.03 39.63 52616.13 88888.00 2007-11-25 21:58:02.908 329 18199.08 39.61 52616.01 88888.00 2007-11-25 21:58:03.408 329 18199.08 39.60 52615.95 88888.00 2007-11-25 21:58:03.908 329 18199.08 39.60 52616.05 88888.00 2007-11-25 21:58:04.408 329 18199.05 39.64 52616.19 88888.00 2007-11-25 21:58:04.908 329 18199.16 39.67 52616.20 88888.00 2007-11-25 21:58:05.408 329 18199.23 39.70 52616.23 88888.00 2007-11-25 21:58:05.908 329 18199.14 39.61 52616.35 88888.00 2007-11-25 21:58:06.408 329 18199.25 39.55 52616.32 88888.00 2007-11-25 21:58:06.908 329 18199.30 39.56 52616.34 88888.00 2007-11-25 21:58:07.408 329 18199.30 39.61 52616.29 88888.00 2007-11-25 21:58:07.908 329 18199.31 39.62 52616.24 88888.00 2007-11-25 21:58:08.408 329 18199.24 39.63 52616.18 88888.00 2007-11-25 21:58:08.908 329 18199.24 39.64 52616.16 88888.00 2007-11-25 21:58:09.408 329 18199.32 39.65 52616.13 88888.00 2007-11-25 21:58:09.908 329 18199.21 39.64 52616.06 88888.00 2007-11-25 21:58:10.408 329 18199.21 39.65 52616.08 88888.00 2007-11-25 21:58:10.908 329 18199.24 39.63 52616.15 88888.00 2007-11-25 21:58:11.408 329 18199.35 39.68 52616.03 88888.00 2007-11-25 21:58:11.908 329 18199.27 39.68 52616.03 88888.00 2007-11-25 21:58:12.408 329 18199.29 39.64 52616.09 88888.00 2007-11-25 21:58:12.908 329 18199.40 39.63 52616.03 88888.00 2007-11-25 21:58:13.408 329 18199.34 39.56 52616.08 88888.00 2007-11-25 21:58:13.908 329 18199.38 39.56 52616.06 88888.00 2007-11-25 21:58:14.408 329 18199.43 39.62 52616.15 88888.00 2007-11-25 21:58:14.908 329 18199.38 39.69 52616.16 88888.00 2007-11-25 21:58:15.408 329 18199.38 39.68 52616.00 88888.00 2007-11-25 21:58:15.908 329 18199.38 39.59 52615.95 88888.00 2007-11-25 21:58:16.408 329 18199.36 39.59 52616.10 88888.00 2007-11-25 21:58:16.908 329 18199.45 39.62 52616.12 88888.00 2007-11-25 21:58:17.408 329 18199.57 39.61 52616.08 88888.00 2007-11-25 21:58:17.908 329 18199.54 39.65 52616.00 88888.00 2007-11-25 21:58:18.408 329 18199.58 39.69 52615.95 88888.00 2007-11-25 21:58:18.908 329 18199.62 39.69 52616.08 88888.00 2007-11-25 21:58:19.408 329 18199.60 39.69 52616.07 88888.00 2007-11-25 21:58:19.908 329 18199.56 39.69 52615.94 88888.00 2007-11-25 21:58:20.408 329 18199.66 39.67 52615.85 88888.00 2007-11-25 21:58:20.908 329 18199.70 39.69 52615.98 88888.00 2007-11-25 21:58:21.408 329 18199.68 39.77 52616.01 88888.00 2007-11-25 21:58:21.908 329 18199.65 39.80 52615.97 88888.00 2007-11-25 21:58:22.408 329 18199.78 39.79 52615.95 88888.00 2007-11-25 21:58:22.908 329 18199.78 39.81 52615.88 88888.00 2007-11-25 21:58:23.408 329 18199.79 39.88 52615.73 88888.00 2007-11-25 21:58:23.908 329 18199.79 39.89 52615.81 88888.00 2007-11-25 21:58:24.408 329 18199.95 39.92 52615.77 88888.00 2007-11-25 21:58:24.908 329 18199.79 39.94 52615.86 88888.00 2007-11-25 21:58:25.408 329 18199.75 39.98 52615.90 88888.00 2007-11-25 21:58:25.908 329 18199.87 40.02 52615.78 88888.00 2007-11-25 21:58:26.408 329 18200.11 40.03 52615.88 88888.00 2007-11-25 21:58:26.908 329 18200.11 40.04 52615.90 88888.00 2007-11-25 21:58:27.408 329 18200.02 40.12 52616.07 88888.00 2007-11-25 21:58:27.908 329 18200.11 40.11 52616.12 88888.00 2007-11-25 21:58:28.408 329 18200.07 40.07 52616.08 88888.00 2007-11-25 21:58:28.908 329 18200.05 40.03 52616.11 88888.00 2007-11-25 21:58:29.408 329 18200.03 40.02 52616.00 88888.00 2007-11-25 21:58:29.908 329 18200.06 40.02 52615.86 88888.00 2007-11-25 21:58:30.408 329 18199.96 40.07 52615.89 88888.00 2007-11-25 21:58:30.908 329 18199.88 39.98 52615.94 88888.00 2007-11-25 21:58:31.408 329 18199.95 39.94 52615.88 88888.00 2007-11-25 21:58:31.908 329 18199.91 39.84 52615.92 88888.00 2007-11-25 21:58:32.408 329 18199.94 39.80 52616.03 88888.00 2007-11-25 21:58:32.908 329 18200.12 39.92 52616.11 88888.00 2007-11-25 21:58:33.408 329 18200.25 39.91 52616.07 88888.00 2007-11-25 21:58:33.908 329 18200.23 39.92 52616.08 88888.00 2007-11-25 21:58:34.408 329 18200.21 39.96 52616.15 88888.00 2007-11-25 21:58:34.908 329 18200.18 39.97 52616.11 88888.00 2007-11-25 21:58:35.408 329 18200.13 39.98 52616.18 88888.00 2007-11-25 21:58:35.908 329 18200.16 39.94 52616.12 88888.00 2007-11-25 21:58:36.408 329 18200.09 39.90 52616.11 88888.00 2007-11-25 21:58:36.908 329 18200.02 40.01 52616.15 88888.00 2007-11-25 21:58:37.408 329 18200.21 40.02 52616.10 88888.00 2007-11-25 21:58:37.908 329 18200.23 39.92 52616.04 88888.00 2007-11-25 21:58:38.408 329 18200.13 39.87 52615.97 88888.00 2007-11-25 21:58:38.908 329 18199.96 39.84 52615.85 88888.00 2007-11-25 21:58:39.408 329 18199.92 39.82 52615.90 88888.00 2007-11-25 21:58:39.908 329 18199.92 39.93 52615.85 88888.00 2007-11-25 21:58:40.408 329 18199.94 39.93 52615.77 88888.00 2007-11-25 21:58:40.908 329 18200.05 39.93 52615.86 88888.00 2007-11-25 21:58:41.408 329 18200.14 39.92 52615.81 88888.00 2007-11-25 21:58:41.908 329 18200.03 39.92 52615.82 88888.00 2007-11-25 21:58:42.408 329 18199.97 39.90 52615.83 88888.00 2007-11-25 21:58:42.908 329 18199.94 39.94 52615.76 88888.00 2007-11-25 21:58:43.408 329 18199.92 39.90 52615.89 88888.00 2007-11-25 21:58:43.908 329 18199.88 39.85 52615.86 88888.00 2007-11-25 21:58:44.408 329 18199.84 39.92 52615.84 88888.00 2007-11-25 21:58:44.908 329 18199.89 39.88 52615.92 88888.00 2007-11-25 21:58:45.408 329 18199.94 39.84 52615.94 88888.00 2007-11-25 21:58:45.908 329 18200.05 39.85 52615.89 88888.00 2007-11-25 21:58:46.408 329 18199.99 39.77 52615.84 88888.00 2007-11-25 21:58:46.908 329 18199.97 39.79 52615.87 88888.00 2007-11-25 21:58:47.408 329 18199.94 39.81 52615.81 88888.00 2007-11-25 21:58:47.908 329 18199.84 39.97 52615.73 88888.00 2007-11-25 21:58:48.408 329 18199.88 39.95 52615.67 88888.00 2007-11-25 21:58:48.908 329 18199.79 39.94 52615.63 88888.00 2007-11-25 21:58:49.408 329 18199.68 39.95 52615.61 88888.00 2007-11-25 21:58:49.908 329 18199.59 39.90 52615.57 88888.00 2007-11-25 21:58:50.408 329 18199.70 39.86 52615.63 88888.00 2007-11-25 21:58:50.908 329 18199.76 39.85 52615.74 88888.00 2007-11-25 21:58:51.408 329 18199.89 39.87 52615.70 88888.00 2007-11-25 21:58:51.908 329 18199.84 39.85 52615.65 88888.00 2007-11-25 21:58:52.408 329 18199.91 39.93 52615.48 88888.00 2007-11-25 21:58:52.908 329 18199.96 39.96 52615.47 88888.00 2007-11-25 21:58:53.408 329 18199.83 39.99 52615.43 88888.00 2007-11-25 21:58:53.908 329 18199.85 40.04 52615.49 88888.00 2007-11-25 21:58:54.408 329 18199.98 40.01 52615.58 88888.00 2007-11-25 21:58:54.908 329 18199.96 39.97 52615.52 88888.00 2007-11-25 21:58:55.408 329 18199.96 39.94 52615.31 88888.00 2007-11-25 21:58:55.908 329 18199.96 39.90 52615.32 88888.00 2007-11-25 21:58:56.408 329 18199.95 39.92 52615.36 88888.00 2007-11-25 21:58:56.908 329 18199.89 39.94 52615.36 88888.00 2007-11-25 21:58:57.408 329 18199.96 40.01 52615.37 88888.00 2007-11-25 21:58:57.908 329 18200.01 39.99 52615.46 88888.00 2007-11-25 21:58:58.408 329 18200.18 39.99 52615.50 88888.00 2007-11-25 21:58:58.908 329 18200.18 39.97 52615.41 88888.00 2007-11-25 21:58:59.408 329 18200.29 39.99 52615.38 88888.00 2007-11-25 21:58:59.908 329 18200.36 40.02 52615.32 88888.00 2007-11-25 21:59:00.408 329 18200.42 40.06 52615.29 88888.00 2007-11-25 21:59:00.908 329 18200.28 40.03 52615.23 88888.00 2007-11-25 21:59:01.408 329 18200.22 39.99 52615.25 88888.00 2007-11-25 21:59:01.908 329 18200.16 39.96 52615.43 88888.00 2007-11-25 21:59:02.408 329 18200.19 39.94 52615.29 88888.00 2007-11-25 21:59:02.908 329 18200.08 39.95 52615.23 88888.00 2007-11-25 21:59:03.408 329 18200.09 39.99 52615.32 88888.00 2007-11-25 21:59:03.908 329 18200.19 40.00 52615.30 88888.00 2007-11-25 21:59:04.408 329 18200.25 40.00 52615.41 88888.00 2007-11-25 21:59:04.908 329 18200.36 39.99 52615.42 88888.00 2007-11-25 21:59:05.408 329 18200.41 39.95 52615.29 88888.00 2007-11-25 21:59:05.908 329 18200.25 40.01 52615.16 88888.00 2007-11-25 21:59:06.408 329 18200.22 39.96 52615.12 88888.00 2007-11-25 21:59:06.908 329 18200.34 39.94 52615.12 88888.00 2007-11-25 21:59:07.408 329 18200.44 39.98 52615.26 88888.00 2007-11-25 21:59:07.908 329 18200.53 40.05 52615.45 88888.00 2007-11-25 21:59:08.408 329 18200.51 40.05 52615.41 88888.00 2007-11-25 21:59:08.908 329 18200.36 40.05 52615.49 88888.00 2007-11-25 21:59:09.408 329 18200.28 40.02 52615.46 88888.00 2007-11-25 21:59:09.908 329 18200.07 40.08 52615.45 88888.00 2007-11-25 21:59:10.408 329 18199.98 40.08 52615.45 88888.00 2007-11-25 21:59:10.908 329 18200.16 40.15 52615.59 88888.00 2007-11-25 21:59:11.408 329 18200.24 40.15 52615.63 88888.00 2007-11-25 21:59:11.908 329 18200.23 40.07 52615.59 88888.00 2007-11-25 21:59:12.408 329 18200.33 40.04 52615.52 88888.00 2007-11-25 21:59:12.908 329 18200.36 40.03 52615.58 88888.00 2007-11-25 21:59:13.408 329 18200.38 40.04 52615.74 88888.00 2007-11-25 21:59:13.908 329 18200.35 40.06 52615.65 88888.00 2007-11-25 21:59:14.408 329 18200.12 40.06 52615.65 88888.00 2007-11-25 21:59:14.908 329 18200.21 40.09 52615.66 88888.00 2007-11-25 21:59:15.408 329 18200.29 40.13 52615.70 88888.00 2007-11-25 21:59:15.908 329 18200.07 40.15 52615.70 88888.00 2007-11-25 21:59:16.408 329 18200.03 40.23 52615.70 88888.00 2007-11-25 21:59:16.908 329 18199.97 40.18 52615.71 88888.00 2007-11-25 21:59:17.408 329 18199.84 40.11 52615.60 88888.00 2007-11-25 21:59:17.908 329 18200.00 39.98 52615.51 88888.00 2007-11-25 21:59:18.408 329 18200.13 39.92 52615.59 88888.00 2007-11-25 21:59:18.908 329 18200.10 39.92 52615.55 88888.00 2007-11-25 21:59:19.408 329 18200.13 39.96 52615.51 88888.00 2007-11-25 21:59:19.908 329 18200.05 40.03 52615.50 88888.00 2007-11-25 21:59:20.408 329 18200.19 40.04 52615.58 88888.00 2007-11-25 21:59:20.908 329 18200.21 40.14 52615.66 88888.00 2007-11-25 21:59:21.408 329 18199.98 40.23 52615.62 88888.00 2007-11-25 21:59:21.908 329 18199.88 40.12 52615.54 88888.00 2007-11-25 21:59:22.408 329 18199.97 40.01 52615.39 88888.00 2007-11-25 21:59:22.908 329 18200.11 40.00 52615.49 88888.00 2007-11-25 21:59:23.408 329 18200.14 40.00 52615.69 88888.00 2007-11-25 21:59:23.908 329 18200.12 39.98 52615.73 88888.00 2007-11-25 21:59:24.408 329 18200.10 39.97 52615.75 88888.00 2007-11-25 21:59:24.908 329 18200.09 39.97 52615.62 88888.00 2007-11-25 21:59:25.408 329 18200.20 39.91 52615.58 88888.00 2007-11-25 21:59:25.908 329 18200.01 39.87 52615.58 88888.00 2007-11-25 21:59:26.408 329 18200.01 39.84 52615.58 88888.00 2007-11-25 21:59:26.908 329 18200.08 39.84 52615.65 88888.00 2007-11-25 21:59:27.408 329 18200.20 39.86 52615.76 88888.00 2007-11-25 21:59:27.908 329 18200.25 39.88 52615.67 88888.00 2007-11-25 21:59:28.408 329 18200.28 39.88 52615.63 88888.00 2007-11-25 21:59:28.908 329 18200.01 39.87 52615.78 88888.00 2007-11-25 21:59:29.408 329 18199.86 39.81 52615.99 88888.00 2007-11-25 21:59:29.908 329 18200.19 39.86 52615.73 88888.00 2007-11-25 21:59:30.408 329 18200.34 39.87 52615.61 88888.00 2007-11-25 21:59:30.908 329 18200.23 39.77 52615.72 88888.00 2007-11-25 21:59:31.408 329 18200.13 39.78 52615.75 88888.00 2007-11-25 21:59:31.908 329 18200.06 39.81 52615.82 88888.00 2007-11-25 21:59:32.408 329 18200.05 39.75 52615.85 88888.00 2007-11-25 21:59:32.908 329 18200.10 39.81 52615.86 88888.00 2007-11-25 21:59:33.408 329 18200.25 39.79 52615.74 88888.00 2007-11-25 21:59:33.908 329 18200.21 39.84 52615.66 88888.00 2007-11-25 21:59:34.408 329 18200.22 39.89 52615.75 88888.00 2007-11-25 21:59:34.908 329 18200.28 39.94 52615.77 88888.00 2007-11-25 21:59:35.408 329 18200.25 39.90 52615.82 88888.00 2007-11-25 21:59:35.908 329 18200.09 39.89 52615.85 88888.00 2007-11-25 21:59:36.408 329 18200.14 39.92 52615.94 88888.00 2007-11-25 21:59:36.908 329 18200.09 39.96 52615.94 88888.00 2007-11-25 21:59:37.408 329 18200.06 39.92 52615.99 88888.00 2007-11-25 21:59:37.908 329 18200.03 39.96 52615.95 88888.00 2007-11-25 21:59:38.408 329 18200.00 39.94 52615.87 88888.00 2007-11-25 21:59:38.908 329 18199.99 39.94 52615.87 88888.00 2007-11-25 21:59:39.408 329 18200.08 39.92 52615.90 88888.00 2007-11-25 21:59:39.908 329 18200.00 39.90 52615.97 88888.00 2007-11-25 21:59:40.408 329 18200.06 39.94 52615.99 88888.00 2007-11-25 21:59:40.908 329 18200.01 40.04 52615.98 88888.00 2007-11-25 21:59:41.408 329 18200.07 40.05 52615.93 88888.00 2007-11-25 21:59:41.908 329 18199.97 39.99 52615.84 88888.00 2007-11-25 21:59:42.408 329 18199.78 39.96 52615.93 88888.00 2007-11-25 21:59:42.908 329 18199.76 39.99 52616.01 88888.00 2007-11-25 21:59:43.408 329 18199.81 40.00 52615.93 88888.00 2007-11-25 21:59:43.908 329 18199.79 39.99 52615.82 88888.00 2007-11-25 21:59:44.408 329 18199.73 40.03 52615.96 88888.00 2007-11-25 21:59:44.908 329 18199.73 40.05 52615.99 88888.00 2007-11-25 21:59:45.408 329 18199.79 40.05 52615.74 88888.00 2007-11-25 21:59:45.908 329 18199.77 40.01 52615.76 88888.00 2007-11-25 21:59:46.408 329 18199.79 40.02 52615.86 88888.00 2007-11-25 21:59:46.908 329 18199.84 39.98 52615.75 88888.00 2007-11-25 21:59:47.408 329 18199.73 39.94 52615.83 88888.00 2007-11-25 21:59:47.908 329 18199.67 39.92 52615.77 88888.00 2007-11-25 21:59:48.408 329 18199.74 39.88 52615.77 88888.00 2007-11-25 21:59:48.908 329 18199.72 39.92 52615.76 88888.00 2007-11-25 21:59:49.408 329 18199.73 39.95 52615.75 88888.00 2007-11-25 21:59:49.908 329 18199.78 39.92 52615.77 88888.00 2007-11-25 21:59:50.408 329 18199.66 39.85 52615.93 88888.00 2007-11-25 21:59:50.908 329 18199.66 39.82 52615.99 88888.00 2007-11-25 21:59:51.408 329 18199.67 39.93 52616.03 88888.00 2007-11-25 21:59:51.908 329 18199.60 39.95 52615.92 88888.00 2007-11-25 21:59:52.408 329 18199.65 39.89 52615.86 88888.00 2007-11-25 21:59:52.908 329 18199.54 39.78 52615.80 88888.00 2007-11-25 21:59:53.408 329 18199.59 39.77 52615.77 88888.00 2007-11-25 21:59:53.908 329 18199.68 39.89 52615.95 88888.00 2007-11-25 21:59:54.408 329 18199.60 39.86 52615.94 88888.00 2007-11-25 21:59:54.908 329 18199.60 39.80 52616.09 88888.00 2007-11-25 21:59:55.408 329 18199.47 39.82 52616.07 88888.00 2007-11-25 21:59:55.908 329 18199.42 39.82 52616.07 88888.00 2007-11-25 21:59:56.408 329 18199.33 39.91 52616.17 88888.00 2007-11-25 21:59:56.908 329 18199.45 40.02 52616.15 88888.00 2007-11-25 21:59:57.408 329 18199.33 40.04 52616.00 88888.00 2007-11-25 21:59:57.908 329 18199.30 40.01 52616.15 88888.00 2007-11-25 21:59:58.408 329 18199.16 39.96 52616.22 88888.00 2007-11-25 21:59:58.908 329 18199.24 39.93 52616.24 88888.00 2007-11-25 21:59:59.408 329 18199.13 39.95 52616.19 88888.00 2007-11-25 21:59:59.908 329 18199.19 39.91 52616.22 88888.00 2007-11-25 22:00:00.408 329 18199.25 39.90 52616.15 88888.00 2007-11-25 22:00:00.908 329 18199.20 39.90 52616.13 88888.00 2007-11-25 22:00:01.408 329 18199.08 39.91 52616.11 88888.00 2007-11-25 22:00:01.908 329 18198.96 39.89 52616.11 88888.00 2007-11-25 22:00:02.408 329 18198.88 39.94 52616.23 88888.00 2007-11-25 22:00:02.908 329 18198.87 39.92 52616.16 88888.00 2007-11-25 22:00:03.408 329 18198.91 39.88 52616.09 88888.00 2007-11-25 22:00:03.908 329 18198.84 39.93 52616.08 88888.00 2007-11-25 22:00:04.408 329 18198.77 39.94 52616.06 88888.00 2007-11-25 22:00:04.908 329 18198.94 39.90 52616.13 88888.00 2007-11-25 22:00:05.408 329 18198.94 39.88 52616.21 88888.00 2007-11-25 22:00:05.908 329 18198.93 39.86 52616.13 88888.00 2007-11-25 22:00:06.408 329 18198.79 39.89 52616.03 88888.00 2007-11-25 22:00:06.908 329 18198.81 39.95 52615.95 88888.00 2007-11-25 22:00:07.408 329 18198.72 39.98 52616.04 88888.00 2007-11-25 22:00:07.908 329 18198.57 39.97 52616.12 88888.00 2007-11-25 22:00:08.408 329 18198.49 39.97 52616.17 88888.00 2007-11-25 22:00:08.908 329 18198.60 39.93 52616.29 88888.00 2007-11-25 22:00:09.408 329 18198.48 39.81 52616.21 88888.00 2007-11-25 22:00:09.908 329 18198.46 39.76 52616.19 88888.00 2007-11-25 22:00:10.408 329 18198.47 39.79 52616.18 88888.00 2007-11-25 22:00:10.908 329 18198.62 39.82 52616.07 88888.00 2007-11-25 22:00:11.408 329 18198.46 39.80 52616.10 88888.00 2007-11-25 22:00:11.908 329 18198.44 39.78 52616.25 88888.00 2007-11-25 22:00:12.408 329 18198.32 39.78 52616.31 88888.00 2007-11-25 22:00:12.908 329 18198.40 39.78 52616.35 88888.00 2007-11-25 22:00:13.408 329 18198.38 39.84 52616.40 88888.00 2007-11-25 22:00:13.908 329 18198.47 39.77 52616.29 88888.00 2007-11-25 22:00:14.408 329 18198.49 39.73 52616.11 88888.00 2007-11-25 22:00:14.908 329 18198.48 39.81 52616.09 88888.00 2007-11-25 22:00:15.408 329 18198.45 39.82 52616.18 88888.00 2007-11-25 22:00:15.908 329 18198.49 39.82 52616.17 88888.00 2007-11-25 22:00:16.408 329 18198.36 39.79 52616.12 88888.00 2007-11-25 22:00:16.908 329 18198.16 39.77 52616.19 88888.00 2007-11-25 22:00:17.408 329 18198.00 39.80 52616.16 88888.00 2007-11-25 22:00:17.908 329 18198.04 39.86 52616.16 88888.00 2007-11-25 22:00:18.408 329 18198.01 39.88 52616.15 88888.00 2007-11-25 22:00:18.908 329 18198.03 39.80 52616.19 88888.00 2007-11-25 22:00:19.408 329 18198.03 39.77 52616.21 88888.00 2007-11-25 22:00:19.908 329 18198.08 39.76 52616.21 88888.00 2007-11-25 22:00:20.408 329 18197.94 39.80 52616.18 88888.00 2007-11-25 22:00:20.908 329 18197.99 39.85 52616.18 88888.00 2007-11-25 22:00:21.408 329 18197.80 39.92 52616.15 88888.00 2007-11-25 22:00:21.908 329 18197.82 39.94 52616.07 88888.00 2007-11-25 22:00:22.408 329 18197.77 39.88 52616.16 88888.00 2007-11-25 22:00:22.908 329 18197.75 39.95 52616.12 88888.00 2007-11-25 22:00:23.408 329 18197.86 39.95 52616.10 88888.00 2007-11-25 22:00:23.908 329 18197.86 39.99 52616.15 88888.00 2007-11-25 22:00:24.408 329 18197.67 39.99 52616.17 88888.00 2007-11-25 22:00:24.908 329 18197.63 40.02 52616.16 88888.00 2007-11-25 22:00:25.408 329 18197.67 40.05 52616.10 88888.00 2007-11-25 22:00:25.908 329 18197.57 40.05 52616.07 88888.00 2007-11-25 22:00:26.408 329 18197.60 40.02 52616.20 88888.00 2007-11-25 22:00:26.908 329 18197.53 39.95 52616.13 88888.00 2007-11-25 22:00:27.408 329 18197.64 39.93 52616.15 88888.00 2007-11-25 22:00:27.908 329 18197.62 39.92 52616.22 88888.00 2007-11-25 22:00:28.408 329 18197.61 39.97 52616.29 88888.00 2007-11-25 22:00:28.908 329 18197.55 40.00 52616.30 88888.00 2007-11-25 22:00:29.408 329 18197.57 39.94 52616.38 88888.00 2007-11-25 22:00:29.908 329 18197.58 39.97 52616.31 88888.00 2007-11-25 22:00:30.408 329 18197.49 40.05 52616.25 88888.00 2007-11-25 22:00:30.908 329 18197.42 40.00 52616.20 88888.00 2007-11-25 22:00:31.408 329 18197.31 39.98 52616.20 88888.00 2007-11-25 22:00:31.908 329 18197.28 39.96 52616.20 88888.00 2007-11-25 22:00:32.408 329 18197.27 39.99 52616.22 88888.00 2007-11-25 22:00:32.908 329 18197.20 40.00 52616.18 88888.00 2007-11-25 22:00:33.408 329 18197.05 40.02 52616.19 88888.00 2007-11-25 22:00:33.908 329 18197.25 40.01 52616.18 88888.00 2007-11-25 22:00:34.408 329 18197.31 40.03 52616.19 88888.00 2007-11-25 22:00:34.908 329 18197.38 40.04 52616.11 88888.00 2007-11-25 22:00:35.408 329 18197.45 39.98 52616.03 88888.00 2007-11-25 22:00:35.908 329 18197.38 40.00 52615.94 88888.00 2007-11-25 22:00:36.408 329 18197.37 40.04 52616.05 88888.00 2007-11-25 22:00:36.908 329 18197.28 40.04 52616.15 88888.00 2007-11-25 22:00:37.408 329 18197.31 39.98 52616.05 88888.00 2007-11-25 22:00:37.908 329 18197.31 39.92 52615.90 88888.00 2007-11-25 22:00:38.408 329 18197.20 39.92 52616.00 88888.00 2007-11-25 22:00:38.908 329 18197.29 40.00 52616.17 88888.00 2007-11-25 22:00:39.408 329 18197.18 40.04 52616.17 88888.00 2007-11-25 22:00:39.908 329 18197.29 40.04 52616.16 88888.00 2007-11-25 22:00:40.408 329 18197.31 39.97 52616.04 88888.00 2007-11-25 22:00:40.908 329 18197.18 39.96 52616.03 88888.00 2007-11-25 22:00:41.408 329 18197.19 40.06 52616.00 88888.00 2007-11-25 22:00:41.908 329 18197.23 40.12 52615.99 88888.00 2007-11-25 22:00:42.408 329 18197.16 40.08 52615.96 88888.00 2007-11-25 22:00:42.908 329 18197.23 40.01 52616.01 88888.00 2007-11-25 22:00:43.408 329 18197.05 40.07 52616.06 88888.00 2007-11-25 22:00:43.908 329 18196.87 40.05 52616.01 88888.00 2007-11-25 22:00:44.408 329 18196.84 40.02 52615.95 88888.00 2007-11-25 22:00:44.908 329 18196.75 40.00 52615.88 88888.00 2007-11-25 22:00:45.408 329 18196.60 40.03 52615.96 88888.00 2007-11-25 22:00:45.908 329 18196.52 40.02 52615.95 88888.00 2007-11-25 22:00:46.408 329 18196.52 40.01 52615.97 88888.00 2007-11-25 22:00:46.908 329 18196.50 40.04 52616.04 88888.00 2007-11-25 22:00:47.408 329 18196.56 40.04 52616.07 88888.00 2007-11-25 22:00:47.908 329 18196.53 40.12 52616.05 88888.00 2007-11-25 22:00:48.408 329 18196.59 40.15 52616.04 88888.00 2007-11-25 22:00:48.908 329 18196.61 40.11 52615.92 88888.00 2007-11-25 22:00:49.408 329 18196.65 40.07 52616.04 88888.00 2007-11-25 22:00:49.908 329 18196.52 40.10 52616.07 88888.00 2007-11-25 22:00:50.408 329 18196.50 40.09 52615.99 88888.00 2007-11-25 22:00:50.908 329 18196.52 40.16 52615.95 88888.00 2007-11-25 22:00:51.408 329 18196.51 40.15 52615.89 88888.00 2007-11-25 22:00:51.908 329 18196.53 40.19 52615.86 88888.00 2007-11-25 22:00:52.408 329 18196.41 40.21 52615.69 88888.00 2007-11-25 22:00:52.908 329 18196.39 40.19 52615.74 88888.00 2007-11-25 22:00:53.408 329 18196.47 40.15 52615.88 88888.00 2007-11-25 22:00:53.908 329 18196.54 40.12 52615.96 88888.00 2007-11-25 22:00:54.408 329 18196.49 40.06 52615.93 88888.00 2007-11-25 22:00:54.908 329 18196.40 40.09 52615.87 88888.00 2007-11-25 22:00:55.408 329 18196.58 40.10 52615.89 88888.00 2007-11-25 22:00:55.908 329 18196.48 40.11 52615.86 88888.00 2007-11-25 22:00:56.408 329 18196.43 40.14 52615.84 88888.00 2007-11-25 22:00:56.908 329 18196.18 40.24 52615.82 88888.00 2007-11-25 22:00:57.408 329 18196.23 40.23 52615.78 88888.00 2007-11-25 22:00:57.908 329 18196.31 40.26 52615.76 88888.00 2007-11-25 22:00:58.408 329 18196.25 40.27 52615.71 88888.00 2007-11-25 22:00:58.908 329 18196.21 40.26 52615.67 88888.00 2007-11-25 22:00:59.408 329 18196.48 40.23 52615.73 88888.00 2007-11-25 22:00:59.908 329 18196.68 40.21 52615.71 88888.00 2007-11-25 22:01:00.408 329 18196.64 40.26 52615.73 88888.00 2007-11-25 22:01:00.908 329 18196.64 40.34 52615.70 88888.00 2007-11-25 22:01:01.408 329 18196.60 40.47 52615.70 88888.00 2007-11-25 22:01:01.908 329 18196.63 40.54 52615.78 88888.00 2007-11-25 22:01:02.408 329 18196.53 40.54 52615.86 88888.00 2007-11-25 22:01:02.908 329 18196.54 40.53 52615.84 88888.00 2007-11-25 22:01:03.408 329 18196.60 40.45 52615.95 88888.00 2007-11-25 22:01:03.908 329 18196.69 40.37 52615.89 88888.00 2007-11-25 22:01:04.408 329 18196.70 40.36 52615.71 88888.00 2007-11-25 22:01:04.908 329 18196.77 40.36 52615.76 88888.00 2007-11-25 22:01:05.408 329 18196.82 40.45 52615.76 88888.00 2007-11-25 22:01:05.908 329 18196.74 40.48 52615.82 88888.00 2007-11-25 22:01:06.408 329 18196.76 40.49 52615.83 88888.00 2007-11-25 22:01:06.908 329 18196.60 40.46 52615.82 88888.00 2007-11-25 22:01:07.408 329 18196.58 40.45 52615.75 88888.00 2007-11-25 22:01:07.908 329 18196.65 40.41 52615.75 88888.00 2007-11-25 22:01:08.408 329 18196.79 40.42 52615.80 88888.00 2007-11-25 22:01:08.908 329 18196.77 40.39 52615.73 88888.00 2007-11-25 22:01:09.408 329 18196.76 40.53 52615.67 88888.00 2007-11-25 22:01:09.908 329 18196.92 40.51 52615.63 88888.00 2007-11-25 22:01:10.408 329 18196.93 40.45 52615.62 88888.00 2007-11-25 22:01:10.908 329 18196.85 40.53 52615.61 88888.00 2007-11-25 22:01:11.408 329 18196.80 40.61 52615.53 88888.00 2007-11-25 22:01:11.908 329 18196.83 40.57 52615.55 88888.00 2007-11-25 22:01:12.408 329 18196.80 40.63 52615.43 88888.00 2007-11-25 22:01:12.908 329 18196.77 40.70 52615.42 88888.00 2007-11-25 22:01:13.408 329 18196.85 40.76 52615.46 88888.00 2007-11-25 22:01:13.908 329 18196.82 40.80 52615.57 88888.00 2007-11-25 22:01:14.408 329 18197.13 40.73 52615.67 88888.00 2007-11-25 22:01:14.908 329 18197.18 40.78 52615.67 88888.00 2007-11-25 22:01:15.408 329 18197.17 40.78 52615.66 88888.00 2007-11-25 22:01:15.908 329 18197.10 40.75 52615.55 88888.00 2007-11-25 22:01:16.408 329 18197.08 40.81 52615.55 88888.00 2007-11-25 22:01:16.908 329 18197.17 40.74 52615.48 88888.00 2007-11-25 22:01:17.408 329 18197.18 40.68 52615.52 88888.00 2007-11-25 22:01:17.908 329 18197.17 40.66 52615.59 88888.00 2007-11-25 22:01:18.408 329 18197.13 40.72 52615.61 88888.00 2007-11-25 22:01:18.908 329 18197.24 40.81 52615.70 88888.00 2007-11-25 22:01:19.408 329 18197.34 40.76 52615.76 88888.00 2007-11-25 22:01:19.908 329 18197.30 40.84 52615.67 88888.00 2007-11-25 22:01:20.408 329 18197.34 40.87 52615.55 88888.00 2007-11-25 22:01:20.908 329 18197.35 40.78 52615.47 88888.00 2007-11-25 22:01:21.408 329 18197.29 40.81 52615.46 88888.00 2007-11-25 22:01:21.908 329 18197.30 40.89 52615.50 88888.00 2007-11-25 22:01:22.408 329 18197.40 40.96 52615.51 88888.00 2007-11-25 22:01:22.908 329 18197.46 40.96 52615.53 88888.00 2007-11-25 22:01:23.408 329 18197.41 40.95 52615.50 88888.00 2007-11-25 22:01:23.908 329 18197.34 40.95 52615.51 88888.00 2007-11-25 22:01:24.408 329 18197.36 40.94 52615.54 88888.00 2007-11-25 22:01:24.908 329 18197.28 40.95 52615.50 88888.00 2007-11-25 22:01:25.408 329 18197.32 40.98 52615.55 88888.00 2007-11-25 22:01:25.908 329 18197.42 40.98 52615.63 88888.00 2007-11-25 22:01:26.408 329 18197.40 41.01 52615.51 88888.00 2007-11-25 22:01:26.908 329 18197.31 40.95 52615.45 88888.00 2007-11-25 22:01:27.408 329 18197.24 41.03 52615.47 88888.00 2007-11-25 22:01:27.908 329 18197.32 41.05 52615.43 88888.00 2007-11-25 22:01:28.408 329 18197.26 41.06 52615.37 88888.00 2007-11-25 22:01:28.908 329 18197.20 41.10 52615.47 88888.00 2007-11-25 22:01:29.408 329 18197.21 41.04 52615.43 88888.00 2007-11-25 22:01:29.908 329 18197.12 41.09 52615.46 88888.00 2007-11-25 22:01:30.408 329 18197.05 41.07 52615.47 88888.00 2007-11-25 22:01:30.908 329 18196.96 41.07 52615.58 88888.00 2007-11-25 22:01:31.408 329 18197.02 41.13 52615.55 88888.00 2007-11-25 22:01:31.908 329 18197.09 41.15 52615.54 88888.00 2007-11-25 22:01:32.408 329 18196.88 41.11 52615.62 88888.00 2007-11-25 22:01:32.908 329 18196.81 41.09 52615.65 88888.00 2007-11-25 22:01:33.408 329 18196.91 41.04 52615.70 88888.00 2007-11-25 22:01:33.908 329 18197.04 41.10 52615.57 88888.00 2007-11-25 22:01:34.408 329 18196.84 41.08 52615.55 88888.00 2007-11-25 22:01:34.908 329 18196.80 41.05 52615.64 88888.00 2007-11-25 22:01:35.408 329 18196.79 40.99 52615.60 88888.00 2007-11-25 22:01:35.908 329 18196.68 40.89 52615.67 88888.00 2007-11-25 22:01:36.408 329 18196.79 40.90 52615.70 88888.00 2007-11-25 22:01:36.908 329 18196.85 40.93 52615.78 88888.00 2007-11-25 22:01:37.408 329 18196.84 40.89 52615.73 88888.00 2007-11-25 22:01:37.908 329 18196.85 40.90 52615.64 88888.00 2007-11-25 22:01:38.408 329 18196.81 40.98 52615.71 88888.00 2007-11-25 22:01:38.908 329 18196.81 41.07 52615.83 88888.00 2007-11-25 22:01:39.408 329 18196.63 41.02 52615.75 88888.00 2007-11-25 22:01:39.908 329 18196.61 41.04 52615.76 88888.00 2007-11-25 22:01:40.408 329 18196.56 41.02 52615.69 88888.00 2007-11-25 22:01:40.908 329 18196.62 40.97 52615.61 88888.00 2007-11-25 22:01:41.408 329 18196.77 40.92 52615.54 88888.00 2007-11-25 22:01:41.908 329 18196.77 40.90 52615.49 88888.00 2007-11-25 22:01:42.408 329 18196.62 40.96 52615.58 88888.00 2007-11-25 22:01:42.908 329 18196.68 41.01 52615.64 88888.00 2007-11-25 22:01:43.408 329 18196.55 40.99 52615.55 88888.00 2007-11-25 22:01:43.908 329 18196.47 41.01 52615.55 88888.00 2007-11-25 22:01:44.408 329 18196.56 40.96 52615.70 88888.00 2007-11-25 22:01:44.908 329 18196.58 41.04 52615.71 88888.00 2007-11-25 22:01:45.408 329 18196.52 41.08 52615.67 88888.00 2007-11-25 22:01:45.908 329 18196.52 41.08 52615.62 88888.00 2007-11-25 22:01:46.408 329 18196.47 41.06 52615.60 88888.00 2007-11-25 22:01:46.908 329 18196.48 41.01 52615.64 88888.00 2007-11-25 22:01:47.408 329 18196.45 41.01 52615.71 88888.00 2007-11-25 22:01:47.908 329 18196.40 41.14 52615.70 88888.00 2007-11-25 22:01:48.408 329 18196.31 41.13 52615.63 88888.00 2007-11-25 22:01:48.908 329 18196.25 41.11 52615.72 88888.00 2007-11-25 22:01:49.408 329 18196.17 41.09 52615.66 88888.00 2007-11-25 22:01:49.908 329 18196.15 41.11 52615.61 88888.00 2007-11-25 22:01:50.408 329 18196.07 41.06 52615.62 88888.00 2007-11-25 22:01:50.908 329 18196.04 41.02 52615.65 88888.00 2007-11-25 22:01:51.408 329 18196.01 41.08 52615.80 88888.00 2007-11-25 22:01:51.908 329 18195.96 41.04 52615.85 88888.00 2007-11-25 22:01:52.408 329 18195.97 40.96 52615.71 88888.00 2007-11-25 22:01:52.908 329 18196.03 40.93 52615.69 88888.00 2007-11-25 22:01:53.408 329 18196.01 40.97 52615.67 88888.00 2007-11-25 22:01:53.908 329 18196.00 40.99 52615.77 88888.00 2007-11-25 22:01:54.408 329 18196.04 41.03 52615.77 88888.00 2007-11-25 22:01:54.908 329 18195.83 41.02 52615.75 88888.00 2007-11-25 22:01:55.408 329 18195.76 41.01 52615.66 88888.00 2007-11-25 22:01:55.908 329 18195.84 41.03 52615.63 88888.00 2007-11-25 22:01:56.408 329 18195.61 41.06 52615.59 88888.00 2007-11-25 22:01:56.908 329 18195.66 41.08 52615.55 88888.00 2007-11-25 22:01:57.408 329 18195.69 41.05 52615.65 88888.00 2007-11-25 22:01:57.908 329 18195.64 41.02 52615.67 88888.00 2007-11-25 22:01:58.408 329 18195.64 41.06 52615.72 88888.00 2007-11-25 22:01:58.908 329 18195.66 41.08 52615.80 88888.00 2007-11-25 22:01:59.408 329 18195.55 41.10 52615.80 88888.00 2007-11-25 22:01:59.908 329 18195.38 41.15 52615.77 88888.00 2007-11-25 22:02:00.408 329 18195.29 41.12 52615.76 88888.00 2007-11-25 22:02:00.908 329 18195.22 41.08 52615.85 88888.00 2007-11-25 22:02:01.408 329 18195.18 41.10 52615.90 88888.00 2007-11-25 22:02:01.908 329 18195.22 41.11 52615.93 88888.00 2007-11-25 22:02:02.408 329 18195.27 41.12 52616.00 88888.00 2007-11-25 22:02:02.908 329 18195.24 41.09 52615.90 88888.00 2007-11-25 22:02:03.408 329 18195.22 41.12 52615.92 88888.00 2007-11-25 22:02:03.908 329 18195.14 41.11 52615.86 88888.00 2007-11-25 22:02:04.408 329 18195.03 41.13 52615.92 88888.00 2007-11-25 22:02:04.908 329 18195.08 41.15 52615.89 88888.00 2007-11-25 22:02:05.408 329 18195.18 41.19 52615.93 88888.00 2007-11-25 22:02:05.908 329 18195.12 41.25 52615.99 88888.00 2007-11-25 22:02:06.408 329 18195.08 41.24 52616.04 88888.00 2007-11-25 22:02:06.908 329 18195.06 41.28 52615.97 88888.00 2007-11-25 22:02:07.408 329 18194.91 41.29 52615.92 88888.00 2007-11-25 22:02:07.908 329 18194.85 41.29 52615.85 88888.00 2007-11-25 22:02:08.408 329 18194.82 41.33 52615.94 88888.00 2007-11-25 22:02:08.908 329 18195.02 41.38 52616.01 88888.00 2007-11-25 22:02:09.408 329 18194.86 41.38 52615.98 88888.00 2007-11-25 22:02:09.908 329 18194.88 41.33 52615.99 88888.00 2007-11-25 22:02:10.408 329 18194.86 41.30 52616.20 88888.00 2007-11-25 22:02:10.908 329 18194.89 41.33 52616.27 88888.00 2007-11-25 22:02:11.408 329 18194.93 41.34 52616.38 88888.00 2007-11-25 22:02:11.908 329 18194.86 41.31 52616.17 88888.00 2007-11-25 22:02:12.408 329 18194.73 41.33 52616.11 88888.00 2007-11-25 22:02:12.908 329 18194.85 41.29 52616.00 88888.00 2007-11-25 22:02:13.408 329 18194.79 41.30 52616.01 88888.00 2007-11-25 22:02:13.908 329 18194.78 41.36 52615.94 88888.00 2007-11-25 22:02:14.408 329 18194.89 41.33 52615.94 88888.00 2007-11-25 22:02:14.908 329 18194.99 41.35 52615.99 88888.00 2007-11-25 22:02:15.408 329 18194.98 41.36 52616.09 88888.00 2007-11-25 22:02:15.908 329 18194.86 41.36 52616.12 88888.00 2007-11-25 22:02:16.408 329 18194.97 41.29 52616.17 88888.00 2007-11-25 22:02:16.908 329 18194.92 41.29 52616.27 88888.00 2007-11-25 22:02:17.408 329 18194.75 41.28 52616.25 88888.00 2007-11-25 22:02:17.908 329 18194.81 41.29 52616.27 88888.00 2007-11-25 22:02:18.408 329 18194.95 41.31 52616.25 88888.00 2007-11-25 22:02:18.908 329 18194.88 41.29 52616.24 88888.00 2007-11-25 22:02:19.408 329 18194.80 41.29 52616.19 88888.00 2007-11-25 22:02:19.908 329 18194.69 41.36 52616.20 88888.00 2007-11-25 22:02:20.408 329 18194.66 41.36 52616.13 88888.00 2007-11-25 22:02:20.908 329 18194.59 41.28 52616.18 88888.00 2007-11-25 22:02:21.408 329 18194.56 41.33 52616.17 88888.00 2007-11-25 22:02:21.908 329 18194.58 41.29 52616.21 88888.00 2007-11-25 22:02:22.408 329 18194.58 41.35 52616.21 88888.00 2007-11-25 22:02:22.908 329 18194.49 41.38 52616.18 88888.00 2007-11-25 22:02:23.408 329 18194.48 41.37 52616.13 88888.00 2007-11-25 22:02:23.908 329 18194.38 41.28 52616.09 88888.00 2007-11-25 22:02:24.408 329 18194.34 41.31 52616.07 88888.00 2007-11-25 22:02:24.908 329 18194.36 41.31 52616.07 88888.00 2007-11-25 22:02:25.408 329 18194.37 41.34 52616.16 88888.00 2007-11-25 22:02:25.908 329 18194.30 41.31 52616.19 88888.00 2007-11-25 22:02:26.408 329 18194.23 41.35 52616.07 88888.00 2007-11-25 22:02:26.908 329 18194.15 41.29 52616.00 88888.00 2007-11-25 22:02:27.408 329 18194.21 41.26 52616.09 88888.00 2007-11-25 22:02:27.908 329 18194.35 41.25 52616.13 88888.00 2007-11-25 22:02:28.408 329 18194.32 41.28 52616.07 88888.00 2007-11-25 22:02:28.908 329 18194.33 41.24 52615.98 88888.00 2007-11-25 22:02:29.408 329 18194.41 41.19 52615.99 88888.00 2007-11-25 22:02:29.908 329 18194.41 41.28 52615.94 88888.00 2007-11-25 22:02:30.408 329 18194.37 41.30 52615.97 88888.00 2007-11-25 22:02:30.908 329 18194.14 41.35 52615.90 88888.00 2007-11-25 22:02:31.408 329 18194.14 41.38 52615.96 88888.00 2007-11-25 22:02:31.908 329 18194.28 41.40 52615.90 88888.00 2007-11-25 22:02:32.408 329 18194.27 41.51 52615.85 88888.00 2007-11-25 22:02:32.908 329 18194.28 41.47 52615.94 88888.00 2007-11-25 22:02:33.408 329 18194.14 41.42 52615.97 88888.00 2007-11-25 22:02:33.908 329 18194.13 41.46 52616.03 88888.00 2007-11-25 22:02:34.408 329 18194.20 41.59 52615.96 88888.00 2007-11-25 22:02:34.908 329 18194.28 41.57 52615.87 88888.00 2007-11-25 22:02:35.408 329 18194.33 41.61 52615.85 88888.00 2007-11-25 22:02:35.908 329 18194.30 41.71 52615.86 88888.00 2007-11-25 22:02:36.408 329 18194.16 41.76 52615.84 88888.00 2007-11-25 22:02:36.908 329 18194.10 41.76 52615.83 88888.00 2007-11-25 22:02:37.408 329 18194.10 41.76 52615.86 88888.00 2007-11-25 22:02:37.908 329 18194.09 41.73 52615.78 88888.00 2007-11-25 22:02:38.408 329 18194.10 41.72 52615.71 88888.00 2007-11-25 22:02:38.908 329 18194.04 41.68 52615.86 88888.00 2007-11-25 22:02:39.408 329 18194.06 41.67 52616.10 88888.00 2007-11-25 22:02:39.908 329 18194.32 41.68 52616.04 88888.00 2007-11-25 22:02:40.408 329 18194.31 41.78 52616.01 88888.00 2007-11-25 22:02:40.908 329 18194.23 41.75 52615.94 88888.00 2007-11-25 22:02:41.408 329 18193.99 41.78 52615.84 88888.00 2007-11-25 22:02:41.908 329 18194.05 41.77 52615.88 88888.00 2007-11-25 22:02:42.408 329 18194.19 41.80 52615.82 88888.00 2007-11-25 22:02:42.908 329 18194.22 41.81 52615.85 88888.00 2007-11-25 22:02:43.408 329 18194.22 41.85 52615.95 88888.00 2007-11-25 22:02:43.908 329 18194.01 41.88 52615.92 88888.00 2007-11-25 22:02:44.408 329 18193.97 41.90 52615.94 88888.00 2007-11-25 22:02:44.908 329 18193.86 41.89 52615.92 88888.00 2007-11-25 22:02:45.408 329 18193.89 41.86 52615.90 88888.00 2007-11-25 22:02:45.908 329 18193.86 41.87 52615.88 88888.00 2007-11-25 22:02:46.408 329 18193.86 41.88 52615.80 88888.00 2007-11-25 22:02:46.908 329 18193.86 41.92 52615.88 88888.00 2007-11-25 22:02:47.408 329 18193.87 41.95 52615.84 88888.00 2007-11-25 22:02:47.908 329 18193.87 41.94 52615.82 88888.00 2007-11-25 22:02:48.408 329 18193.77 41.90 52615.92 88888.00 2007-11-25 22:02:48.908 329 18193.87 41.93 52616.03 88888.00 2007-11-25 22:02:49.408 329 18193.89 42.00 52615.96 88888.00 2007-11-25 22:02:49.908 329 18193.76 41.98 52615.84 88888.00 2007-11-25 22:02:50.408 329 18193.77 41.98 52615.81 88888.00 2007-11-25 22:02:50.908 329 18193.82 42.04 52615.69 88888.00 2007-11-25 22:02:51.408 329 18193.78 42.13 52615.76 88888.00 2007-11-25 22:02:51.908 329 18193.79 42.24 52615.77 88888.00 2007-11-25 22:02:52.408 329 18193.76 42.20 52615.81 88888.00 2007-11-25 22:02:52.908 329 18193.86 42.20 52615.78 88888.00 2007-11-25 22:02:53.408 329 18193.86 42.21 52615.66 88888.00 2007-11-25 22:02:53.908 329 18193.90 42.22 52615.58 88888.00 2007-11-25 22:02:54.408 329 18193.95 42.27 52615.53 88888.00 2007-11-25 22:02:54.908 329 18193.99 42.23 52615.60 88888.00 2007-11-25 22:02:55.408 329 18194.03 42.27 52615.64 88888.00 2007-11-25 22:02:55.908 329 18194.10 42.38 52615.58 88888.00 2007-11-25 22:02:56.408 329 18194.05 42.45 52615.71 88888.00 2007-11-25 22:02:56.908 329 18193.99 42.43 52615.65 88888.00 2007-11-25 22:02:57.408 329 18193.90 42.38 52615.60 88888.00 2007-11-25 22:02:57.908 329 18193.83 42.37 52615.59 88888.00 2007-11-25 22:02:58.408 329 18194.00 42.45 52615.61 88888.00 2007-11-25 22:02:58.908 329 18193.98 42.54 52615.59 88888.00 2007-11-25 22:02:59.408 329 18193.95 42.52 52615.65 88888.00 2007-11-25 22:02:59.908 329 18193.92 42.51 52615.72 88888.00 2007-11-25 22:03:00.408 329 18193.86 42.55 52615.69 88888.00 2007-11-25 22:03:00.908 329 18193.93 42.54 52615.74 88888.00 2007-11-25 22:03:01.408 329 18194.02 42.53 52615.72 88888.00 2007-11-25 22:03:01.908 329 18193.90 42.58 52615.77 88888.00 2007-11-25 22:03:02.408 329 18193.97 42.67 52615.70 88888.00 2007-11-25 22:03:02.908 329 18194.01 42.73 52615.63 88888.00 2007-11-25 22:03:03.408 329 18193.98 42.74 52615.65 88888.00 2007-11-25 22:03:03.908 329 18193.99 42.79 52615.76 88888.00 2007-11-25 22:03:04.408 329 18194.06 42.82 52615.70 88888.00 2007-11-25 22:03:04.908 329 18194.17 42.87 52615.72 88888.00 2007-11-25 22:03:05.408 329 18194.01 42.81 52615.73 88888.00 2007-11-25 22:03:05.908 329 18194.16 42.76 52615.70 88888.00 2007-11-25 22:03:06.408 329 18194.19 42.90 52615.66 88888.00 2007-11-25 22:03:06.908 329 18194.23 42.98 52615.84 88888.00 2007-11-25 22:03:07.408 329 18194.31 43.02 52615.78 88888.00 2007-11-25 22:03:07.908 329 18194.28 43.03 52615.73 88888.00 2007-11-25 22:03:08.408 329 18194.23 43.08 52615.74 88888.00 2007-11-25 22:03:08.908 329 18194.16 43.11 52615.73 88888.00 2007-11-25 22:03:09.408 329 18194.20 43.11 52615.62 88888.00 2007-11-25 22:03:09.908 329 18194.34 43.16 52615.62 88888.00 2007-11-25 22:03:10.408 329 18194.38 43.25 52615.73 88888.00 2007-11-25 22:03:10.908 329 18194.40 43.32 52615.67 88888.00 2007-11-25 22:03:11.408 329 18194.53 43.32 52615.59 88888.00 2007-11-25 22:03:11.908 329 18194.53 43.31 52615.73 88888.00 2007-11-25 22:03:12.408 329 18194.44 43.39 52615.80 88888.00 2007-11-25 22:03:12.908 329 18194.41 43.38 52615.78 88888.00 2007-11-25 22:03:13.408 329 18194.43 43.38 52615.76 88888.00 2007-11-25 22:03:13.908 329 18194.33 43.46 52615.78 88888.00 2007-11-25 22:03:14.408 329 18194.41 43.46 52615.78 88888.00 2007-11-25 22:03:14.908 329 18194.36 43.49 52615.75 88888.00 2007-11-25 22:03:15.408 329 18194.38 43.51 52615.72 88888.00 2007-11-25 22:03:15.908 329 18194.49 43.61 52615.78 88888.00 2007-11-25 22:03:16.408 329 18194.58 43.71 52615.81 88888.00 2007-11-25 22:03:16.908 329 18194.53 43.69 52615.83 88888.00 2007-11-25 22:03:17.408 329 18194.52 43.60 52615.90 88888.00 2007-11-25 22:03:17.908 329 18194.56 43.62 52615.78 88888.00 2007-11-25 22:03:18.408 329 18194.56 43.67 52615.86 88888.00 2007-11-25 22:03:18.908 329 18194.44 43.71 52615.90 88888.00 2007-11-25 22:03:19.408 329 18194.43 43.80 52615.88 88888.00 2007-11-25 22:03:19.908 329 18194.63 43.81 52615.86 88888.00 2007-11-25 22:03:20.408 329 18194.70 43.82 52615.89 88888.00 2007-11-25 22:03:20.908 329 18194.63 43.74 52615.84 88888.00 2007-11-25 22:03:21.408 329 18194.59 43.76 52615.75 88888.00 2007-11-25 22:03:21.908 329 18194.58 43.78 52615.83 88888.00 2007-11-25 22:03:22.408 329 18194.67 43.84 52615.94 88888.00 2007-11-25 22:03:22.908 329 18194.74 43.90 52615.93 88888.00 2007-11-25 22:03:23.408 329 18194.58 43.88 52615.84 88888.00 2007-11-25 22:03:23.908 329 18194.64 43.87 52615.97 88888.00 2007-11-25 22:03:24.408 329 18194.62 43.90 52615.99 88888.00 2007-11-25 22:03:24.908 329 18194.59 43.93 52615.98 88888.00 2007-11-25 22:03:25.408 329 18194.62 43.92 52616.05 88888.00 2007-11-25 22:03:25.908 329 18194.54 43.95 52616.00 88888.00 2007-11-25 22:03:26.408 329 18194.46 43.98 52616.05 88888.00 2007-11-25 22:03:26.908 329 18194.48 43.94 52615.97 88888.00 2007-11-25 22:03:27.408 329 18194.53 43.89 52615.99 88888.00 2007-11-25 22:03:27.908 329 18194.52 43.95 52616.05 88888.00 2007-11-25 22:03:28.408 329 18194.53 44.06 52616.10 88888.00 2007-11-25 22:03:28.908 329 18194.47 44.09 52616.09 88888.00 2007-11-25 22:03:29.408 329 18194.47 44.16 52616.19 88888.00 2007-11-25 22:03:29.908 329 18194.58 44.09 52616.29 88888.00 2007-11-25 22:03:30.408 329 18194.45 44.11 52616.29 88888.00 2007-11-25 22:03:30.908 329 18194.52 44.12 52616.23 88888.00 2007-11-25 22:03:31.408 329 18194.62 44.09 52616.22 88888.00 2007-11-25 22:03:31.908 329 18194.63 44.08 52616.18 88888.00 2007-11-25 22:03:32.408 329 18194.47 44.09 52616.25 88888.00 2007-11-25 22:03:32.908 329 18194.60 44.15 52616.29 88888.00 2007-11-25 22:03:33.408 329 18194.68 44.18 52616.22 88888.00 2007-11-25 22:03:33.908 329 18194.59 44.23 52616.22 88888.00 2007-11-25 22:03:34.408 329 18194.55 44.20 52616.20 88888.00 2007-11-25 22:03:34.908 329 18194.73 44.13 52616.22 88888.00 2007-11-25 22:03:35.408 329 18194.78 44.11 52616.27 88888.00 2007-11-25 22:03:35.908 329 18194.79 44.20 52616.32 88888.00 2007-11-25 22:03:36.408 329 18194.67 44.21 52616.33 88888.00 2007-11-25 22:03:36.908 329 18194.69 44.24 52616.30 88888.00 2007-11-25 22:03:37.408 329 18194.63 44.26 52616.36 88888.00 2007-11-25 22:03:37.908 329 18194.53 44.25 52616.32 88888.00 2007-11-25 22:03:38.408 329 18194.62 44.31 52616.41 88888.00 2007-11-25 22:03:38.908 329 18194.65 44.28 52616.31 88888.00 2007-11-25 22:03:39.408 329 18194.64 44.28 52616.27 88888.00 2007-11-25 22:03:39.908 329 18194.59 44.32 52616.32 88888.00 2007-11-25 22:03:40.408 329 18194.51 44.33 52616.50 88888.00 2007-11-25 22:03:40.908 329 18194.46 44.30 52616.53 88888.00 2007-11-25 22:03:41.408 329 18194.42 44.32 52616.54 88888.00 2007-11-25 22:03:41.908 329 18194.42 44.31 52616.45 88888.00 2007-11-25 22:03:42.408 329 18194.53 44.33 52616.46 88888.00 2007-11-25 22:03:42.908 329 18194.58 44.33 52616.59 88888.00 2007-11-25 22:03:43.408 329 18194.47 44.42 52616.68 88888.00 2007-11-25 22:03:43.908 329 18194.41 44.42 52616.78 88888.00 2007-11-25 22:03:44.408 329 18194.40 44.37 52616.76 88888.00 2007-11-25 22:03:44.908 329 18194.35 44.26 52616.73 88888.00 2007-11-25 22:03:45.408 329 18194.40 44.26 52616.87 88888.00 2007-11-25 22:03:45.908 329 18194.38 44.29 52616.89 88888.00 2007-11-25 22:03:46.408 329 18194.36 44.29 52616.71 88888.00 2007-11-25 22:03:46.908 329 18194.38 44.37 52616.66 88888.00 2007-11-25 22:03:47.408 329 18194.49 44.36 52616.94 88888.00 2007-11-25 22:03:47.908 329 18194.40 44.38 52616.99 88888.00 2007-11-25 22:03:48.408 329 18194.25 44.36 52616.93 88888.00 2007-11-25 22:03:48.908 329 18194.33 44.40 52616.92 88888.00 2007-11-25 22:03:49.408 329 18194.47 44.37 52616.96 88888.00 2007-11-25 22:03:49.908 329 18194.44 44.36 52617.03 88888.00 2007-11-25 22:03:50.408 329 18194.36 44.39 52617.04 88888.00 2007-11-25 22:03:50.908 329 18194.36 44.39 52616.97 88888.00 2007-11-25 22:03:51.408 329 18194.35 44.45 52617.00 88888.00 2007-11-25 22:03:51.908 329 18194.33 44.52 52617.00 88888.00 2007-11-25 22:03:52.408 329 18194.28 44.53 52616.91 88888.00 2007-11-25 22:03:52.908 329 18194.44 44.55 52616.93 88888.00 2007-11-25 22:03:53.408 329 18194.36 44.59 52616.96 88888.00 2007-11-25 22:03:53.908 329 18194.35 44.58 52616.98 88888.00 2007-11-25 22:03:54.408 329 18194.38 44.62 52617.08 88888.00 2007-11-25 22:03:54.908 329 18194.25 44.62 52617.08 88888.00 2007-11-25 22:03:55.408 329 18194.25 44.66 52617.10 88888.00 2007-11-25 22:03:55.908 329 18194.26 44.65 52617.02 88888.00 2007-11-25 22:03:56.408 329 18194.15 44.65 52616.99 88888.00 2007-11-25 22:03:56.908 329 18194.23 44.59 52616.96 88888.00 2007-11-25 22:03:57.408 329 18194.15 44.58 52616.94 88888.00 2007-11-25 22:03:57.908 329 18194.15 44.58 52617.02 88888.00 2007-11-25 22:03:58.408 329 18194.10 44.63 52617.06 88888.00 2007-11-25 22:03:58.908 329 18194.09 44.70 52617.00 88888.00 2007-11-25 22:03:59.408 329 18194.06 44.78 52617.12 88888.00 2007-11-25 22:03:59.908 329 18194.04 44.73 52617.04 88888.00 2007-11-25 22:04:00.408 329 18193.97 44.71 52617.01 88888.00 2007-11-25 22:04:00.908 329 18193.91 44.67 52617.01 88888.00 2007-11-25 22:04:01.408 329 18193.93 44.62 52617.00 88888.00 2007-11-25 22:04:01.908 329 18194.01 44.64 52616.97 88888.00 2007-11-25 22:04:02.408 329 18193.91 44.62 52616.90 88888.00 2007-11-25 22:04:02.908 329 18193.82 44.66 52616.88 88888.00 2007-11-25 22:04:03.408 329 18193.98 44.72 52616.87 88888.00 2007-11-25 22:04:03.908 329 18194.00 44.72 52616.96 88888.00 2007-11-25 22:04:04.408 329 18193.93 44.67 52617.08 88888.00 2007-11-25 22:04:04.908 329 18194.03 44.68 52617.11 88888.00 2007-11-25 22:04:05.408 329 18194.05 44.68 52617.09 88888.00 2007-11-25 22:04:05.908 329 18193.97 44.70 52617.05 88888.00 2007-11-25 22:04:06.408 329 18193.99 44.70 52617.13 88888.00 2007-11-25 22:04:06.908 329 18194.02 44.66 52617.09 88888.00 2007-11-25 22:04:07.408 329 18194.02 44.64 52617.20 88888.00 2007-11-25 22:04:07.908 329 18193.91 44.70 52617.34 88888.00 2007-11-25 22:04:08.408 329 18193.86 44.69 52617.28 88888.00 2007-11-25 22:04:08.908 329 18193.82 44.71 52617.29 88888.00 2007-11-25 22:04:09.408 329 18193.80 44.71 52617.33 88888.00 2007-11-25 22:04:09.908 329 18193.97 44.69 52617.16 88888.00 2007-11-25 22:04:10.408 329 18193.93 44.67 52617.12 88888.00 2007-11-25 22:04:10.908 329 18193.86 44.73 52617.19 88888.00 2007-11-25 22:04:11.408 329 18193.97 44.74 52617.16 88888.00 2007-11-25 22:04:11.908 329 18194.05 44.65 52617.09 88888.00 2007-11-25 22:04:12.408 329 18193.97 44.60 52617.14 88888.00 2007-11-25 22:04:12.908 329 18193.78 44.58 52617.14 88888.00 2007-11-25 22:04:13.408 329 18193.78 44.59 52617.21 88888.00 2007-11-25 22:04:13.908 329 18193.67 44.67 52617.33 88888.00 2007-11-25 22:04:14.408 329 18193.69 44.67 52617.28 88888.00 2007-11-25 22:04:14.908 329 18193.48 44.65 52617.17 88888.00 2007-11-25 22:04:15.408 329 18193.54 44.62 52617.27 88888.00 2007-11-25 22:04:15.908 329 18193.65 44.63 52617.40 88888.00 2007-11-25 22:04:16.408 329 18193.68 44.68 52617.54 88888.00 2007-11-25 22:04:16.908 329 18193.58 44.61 52617.68 88888.00 2007-11-25 22:04:17.408 329 18193.45 44.62 52617.47 88888.00 2007-11-25 22:04:17.908 329 18193.59 44.68 52617.39 88888.00 2007-11-25 22:04:18.408 329 18193.62 44.68 52617.48 88888.00 2007-11-25 22:04:18.908 329 18193.47 44.70 52617.57 88888.00 2007-11-25 22:04:19.408 329 18193.58 44.72 52617.51 88888.00 2007-11-25 22:04:19.908 329 18193.44 44.71 52617.49 88888.00 2007-11-25 22:04:20.408 329 18193.43 44.67 52617.57 88888.00 2007-11-25 22:04:20.908 329 18193.21 44.72 52617.59 88888.00 2007-11-25 22:04:21.408 329 18193.07 44.72 52617.54 88888.00 2007-11-25 22:04:21.908 329 18193.04 44.67 52617.49 88888.00 2007-11-25 22:04:22.408 329 18193.16 44.63 52617.52 88888.00 2007-11-25 22:04:22.908 329 18193.12 44.59 52617.50 88888.00 2007-11-25 22:04:23.408 329 18192.91 44.63 52617.41 88888.00 2007-11-25 22:04:23.908 329 18192.72 44.60 52617.41 88888.00 2007-11-25 22:04:24.408 329 18192.68 44.56 52617.44 88888.00 2007-11-25 22:04:24.908 329 18192.68 44.55 52617.47 88888.00 2007-11-25 22:04:25.408 329 18192.76 44.53 52617.48 88888.00 2007-11-25 22:04:25.908 329 18192.76 44.60 52617.49 88888.00 2007-11-25 22:04:26.408 329 18192.64 44.57 52617.37 88888.00 2007-11-25 22:04:26.908 329 18192.46 44.54 52617.46 88888.00 2007-11-25 22:04:27.408 329 18192.37 44.51 52617.36 88888.00 2007-11-25 22:04:27.908 329 18192.31 44.55 52617.46 88888.00 2007-11-25 22:04:28.408 329 18192.36 44.46 52617.52 88888.00 2007-11-25 22:04:28.908 329 18192.34 44.44 52617.50 88888.00 2007-11-25 22:04:29.408 329 18192.26 44.48 52617.33 88888.00 2007-11-25 22:04:29.908 329 18192.13 44.52 52617.27 88888.00 2007-11-25 22:04:30.408 329 18192.20 44.51 52617.31 88888.00 2007-11-25 22:04:30.908 329 18192.21 44.55 52617.25 88888.00 2007-11-25 22:04:31.408 329 18192.16 44.61 52617.32 88888.00 2007-11-25 22:04:31.908 329 18192.25 44.51 52617.32 88888.00 2007-11-25 22:04:32.408 329 18192.10 44.42 52617.25 88888.00 2007-11-25 22:04:32.908 329 18191.97 44.36 52617.28 88888.00 2007-11-25 22:04:33.408 329 18191.97 44.38 52617.25 88888.00 2007-11-25 22:04:33.908 329 18191.81 44.39 52617.24 88888.00 2007-11-25 22:04:34.408 329 18191.71 44.39 52617.23 88888.00 2007-11-25 22:04:34.908 329 18191.65 44.34 52617.23 88888.00 2007-11-25 22:04:35.408 329 18191.71 44.30 52617.34 88888.00 2007-11-25 22:04:35.908 329 18191.80 44.36 52617.34 88888.00 2007-11-25 22:04:36.408 329 18191.69 44.38 52617.28 88888.00 2007-11-25 22:04:36.908 329 18191.54 44.37 52617.25 88888.00 2007-11-25 22:04:37.408 329 18191.66 44.32 52617.32 88888.00 2007-11-25 22:04:37.908 329 18191.60 44.41 52617.29 88888.00 2007-11-25 22:04:38.408 329 18191.64 44.44 52617.21 88888.00 2007-11-25 22:04:38.908 329 18191.65 44.38 52617.16 88888.00 2007-11-25 22:04:39.408 329 18191.59 44.36 52617.17 88888.00 2007-11-25 22:04:39.908 329 18191.42 44.32 52617.09 88888.00 2007-11-25 22:04:40.408 329 18191.38 44.35 52617.16 88888.00 2007-11-25 22:04:40.908 329 18191.43 44.34 52617.12 88888.00 2007-11-25 22:04:41.408 329 18191.31 44.31 52617.00 88888.00 2007-11-25 22:04:41.908 329 18191.20 44.36 52616.96 88888.00 2007-11-25 22:04:42.408 329 18191.17 44.41 52617.00 88888.00 2007-11-25 22:04:42.908 329 18191.16 44.41 52616.98 88888.00 2007-11-25 22:04:43.408 329 18191.17 44.37 52617.02 88888.00 2007-11-25 22:04:43.908 329 18191.17 44.36 52617.08 88888.00 2007-11-25 22:04:44.408 329 18191.13 44.33 52617.04 88888.00 2007-11-25 22:04:44.908 329 18191.05 44.31 52616.93 88888.00 2007-11-25 22:04:45.408 329 18191.12 44.31 52616.97 88888.00 2007-11-25 22:04:45.908 329 18191.10 44.31 52616.90 88888.00 2007-11-25 22:04:46.408 329 18190.89 44.26 52616.85 88888.00 2007-11-25 22:04:46.908 329 18190.80 44.20 52616.92 88888.00 2007-11-25 22:04:47.408 329 18190.85 44.19 52616.88 88888.00 2007-11-25 22:04:47.908 329 18190.93 44.21 52616.88 88888.00 2007-11-25 22:04:48.408 329 18190.98 44.26 52617.00 88888.00 2007-11-25 22:04:48.908 329 18190.91 44.22 52616.93 88888.00 2007-11-25 22:04:49.408 329 18190.99 44.16 52616.87 88888.00 2007-11-25 22:04:49.908 329 18190.96 44.23 52616.92 88888.00 2007-11-25 22:04:50.408 329 18190.87 44.26 52616.88 88888.00 2007-11-25 22:04:50.908 329 18190.93 44.23 52616.83 88888.00 2007-11-25 22:04:51.408 329 18190.95 44.18 52616.75 88888.00 2007-11-25 22:04:51.908 329 18190.91 44.09 52616.77 88888.00 2007-11-25 22:04:52.408 329 18190.68 44.00 52616.86 88888.00 2007-11-25 22:04:52.908 329 18190.51 44.10 52616.92 88888.00 2007-11-25 22:04:53.408 329 18190.43 44.11 52616.91 88888.00 2007-11-25 22:04:53.908 329 18190.68 44.09 52616.85 88888.00 2007-11-25 22:04:54.408 329 18190.69 44.12 52616.87 88888.00 2007-11-25 22:04:54.908 329 18190.71 44.13 52616.92 88888.00 2007-11-25 22:04:55.408 329 18190.71 44.14 52616.87 88888.00 2007-11-25 22:04:55.908 329 18190.84 44.15 52616.96 88888.00 2007-11-25 22:04:56.408 329 18190.74 44.12 52616.94 88888.00 2007-11-25 22:04:56.908 329 18190.77 43.94 52616.89 88888.00 2007-11-25 22:04:57.408 329 18190.78 43.91 52616.81 88888.00 2007-11-25 22:04:57.908 329 18190.78 43.96 52616.80 88888.00 2007-11-25 22:04:58.408 329 18190.68 43.99 52616.69 88888.00 2007-11-25 22:04:58.908 329 18190.75 43.99 52616.79 88888.00 2007-11-25 22:04:59.408 329 18190.85 43.94 52616.88 88888.00 2007-11-25 22:04:59.908 329 18191.00 43.96 52616.92 88888.00 2007-11-25 22:05:00.408 329 18191.02 44.00 52616.87 88888.00 2007-11-25 22:05:00.908 329 18191.09 43.93 52616.82 88888.00 2007-11-25 22:05:01.408 329 18191.08 43.88 52616.91 88888.00 2007-11-25 22:05:01.908 329 18190.97 43.86 52616.83 88888.00 2007-11-25 22:05:02.408 329 18190.98 43.92 52616.78 88888.00 2007-11-25 22:05:02.908 329 18191.04 43.93 52616.74 88888.00 2007-11-25 22:05:03.408 329 18191.13 43.91 52616.71 88888.00 2007-11-25 22:05:03.908 329 18190.98 43.89 52616.76 88888.00 2007-11-25 22:05:04.408 329 18190.94 43.93 52616.75 88888.00 2007-11-25 22:05:04.908 329 18191.06 43.94 52616.69 88888.00 2007-11-25 22:05:05.408 329 18190.87 43.92 52616.57 88888.00 2007-11-25 22:05:05.908 329 18190.90 43.93 52616.55 88888.00 2007-11-25 22:05:06.408 329 18191.02 43.91 52616.43 88888.00 2007-11-25 22:05:06.908 329 18191.07 43.90 52616.40 88888.00 2007-11-25 22:05:07.408 329 18191.11 43.91 52616.50 88888.00 2007-11-25 22:05:07.908 329 18191.16 43.95 52616.57 88888.00 2007-11-25 22:05:08.408 329 18191.12 43.99 52616.44 88888.00 2007-11-25 22:05:08.908 329 18191.06 43.90 52616.38 88888.00 2007-11-25 22:05:09.408 329 18190.96 43.84 52616.31 88888.00 2007-11-25 22:05:09.908 329 18191.07 43.84 52616.46 88888.00 2007-11-25 22:05:10.408 329 18191.12 43.88 52616.43 88888.00 2007-11-25 22:05:10.908 329 18191.10 43.89 52616.28 88888.00 2007-11-25 22:05:11.408 329 18191.10 43.87 52616.21 88888.00 2007-11-25 22:05:11.908 329 18191.12 43.93 52616.32 88888.00 2007-11-25 22:05:12.408 329 18191.06 43.93 52616.34 88888.00 2007-11-25 22:05:12.908 329 18191.27 43.93 52616.29 88888.00 2007-11-25 22:05:13.408 329 18191.31 44.01 52616.17 88888.00 2007-11-25 22:05:13.908 329 18191.37 44.07 52616.13 88888.00 2007-11-25 22:05:14.408 329 18191.42 44.08 52616.04 88888.00 2007-11-25 22:05:14.908 329 18191.49 44.09 52616.01 88888.00 2007-11-25 22:05:15.408 329 18191.55 44.08 52616.07 88888.00 2007-11-25 22:05:15.908 329 18191.65 44.11 52616.04 88888.00 2007-11-25 22:05:16.408 329 18191.61 44.13 52616.20 88888.00 2007-11-25 22:05:16.908 329 18191.82 44.05 52616.20 88888.00 2007-11-25 22:05:17.408 329 18191.78 44.05 52616.07 88888.00 2007-11-25 22:05:17.908 329 18191.74 44.08 52616.18 88888.00 2007-11-25 22:05:18.408 329 18191.85 44.10 52616.18 88888.00 2007-11-25 22:05:18.908 329 18191.98 44.04 52616.19 88888.00 2007-11-25 22:05:19.408 329 18192.03 44.10 52616.25 88888.00 2007-11-25 22:05:19.908 329 18192.04 44.12 52616.17 88888.00 2007-11-25 22:05:20.408 329 18192.03 44.11 52616.08 88888.00 2007-11-25 22:05:20.908 329 18191.96 44.13 52616.12 88888.00 2007-11-25 22:05:21.408 329 18192.03 44.10 52616.04 88888.00 2007-11-25 22:05:21.908 329 18191.87 44.05 52615.88 88888.00 2007-11-25 22:05:22.408 329 18191.96 44.03 52615.88 88888.00 2007-11-25 22:05:22.908 329 18191.94 44.02 52615.86 88888.00 2007-11-25 22:05:23.408 329 18191.82 43.99 52615.81 88888.00 2007-11-25 22:05:23.908 329 18191.84 43.88 52615.87 88888.00 2007-11-25 22:05:24.408 329 18191.94 43.94 52615.92 88888.00 2007-11-25 22:05:24.908 329 18191.94 44.00 52615.80 88888.00 2007-11-25 22:05:25.408 329 18192.04 44.06 52615.84 88888.00 2007-11-25 22:05:25.908 329 18192.07 43.97 52615.84 88888.00 2007-11-25 22:05:26.408 329 18192.02 43.92 52615.78 88888.00 2007-11-25 22:05:26.908 329 18192.07 43.86 52615.77 88888.00 2007-11-25 22:05:27.408 329 18192.12 43.91 52615.84 88888.00 2007-11-25 22:05:27.908 329 18192.18 43.98 52615.93 88888.00 2007-11-25 22:05:28.408 329 18192.23 44.02 52615.93 88888.00 2007-11-25 22:05:28.908 329 18192.16 44.04 52615.87 88888.00 2007-11-25 22:05:29.405 329 18191.98 43.99 52615.93 88888.00 2007-11-25 22:05:29.905 329 18192.02 43.98 52615.96 88888.00 2007-11-25 22:05:30.405 329 18192.21 43.99 52615.89 88888.00 2007-11-25 22:05:30.905 329 18192.30 44.04 52615.81 88888.00 2007-11-25 22:05:31.405 329 18192.27 44.00 52615.84 88888.00 2007-11-25 22:05:31.905 329 18192.31 44.03 52615.89 88888.00 2007-11-25 22:05:32.405 329 18192.45 44.06 52615.95 88888.00 2007-11-25 22:05:32.905 329 18192.37 44.07 52616.03 88888.00 2007-11-25 22:05:33.405 329 18192.31 44.19 52616.05 88888.00 2007-11-25 22:05:33.905 329 18192.37 44.21 52616.05 88888.00 2007-11-25 22:05:34.405 329 18192.37 44.16 52616.04 88888.00 2007-11-25 22:05:34.905 329 18192.37 44.18 52616.03 88888.00 2007-11-25 22:05:35.405 329 18192.46 44.15 52616.06 88888.00 2007-11-25 22:05:35.905 329 18192.51 44.06 52616.13 88888.00 2007-11-25 22:05:36.405 329 18192.57 44.08 52616.12 88888.00 2007-11-25 22:05:36.905 329 18192.61 44.08 52616.18 88888.00 2007-11-25 22:05:37.405 329 18192.72 44.11 52616.09 88888.00 2007-11-25 22:05:37.905 329 18192.62 44.14 52615.97 88888.00 2007-11-25 22:05:38.405 329 18192.58 44.15 52615.87 88888.00 2007-11-25 22:05:38.905 329 18192.71 44.23 52615.89 88888.00 2007-11-25 22:05:39.405 329 18192.73 44.24 52615.92 88888.00 2007-11-25 22:05:39.905 329 18192.74 44.23 52615.89 88888.00 2007-11-25 22:05:40.405 329 18192.74 44.15 52615.94 88888.00 2007-11-25 22:05:40.905 329 18192.84 44.19 52615.87 88888.00 2007-11-25 22:05:41.405 329 18192.68 44.14 52615.88 88888.00 2007-11-25 22:05:41.905 329 18192.63 44.04 52615.89 88888.00 2007-11-25 22:05:42.405 329 18192.63 43.97 52615.93 88888.00 2007-11-25 22:05:42.905 329 18192.65 44.06 52616.04 88888.00 2007-11-25 22:05:43.405 329 18192.73 44.11 52616.10 88888.00 2007-11-25 22:05:43.905 329 18192.84 44.12 52616.11 88888.00 2007-11-25 22:05:44.405 329 18192.95 44.12 52616.04 88888.00 2007-11-25 22:05:44.905 329 18193.02 44.06 52615.98 88888.00 2007-11-25 22:05:45.405 329 18192.91 44.07 52616.09 88888.00 2007-11-25 22:05:45.905 329 18192.82 44.13 52616.11 88888.00 2007-11-25 22:05:46.405 329 18192.80 44.24 52616.16 88888.00 2007-11-25 22:05:46.905 329 18192.84 44.21 52616.13 88888.00 2007-11-25 22:05:47.405 329 18192.99 44.12 52615.88 88888.00 2007-11-25 22:05:47.905 329 18193.00 44.12 52615.70 88888.00 2007-11-25 22:05:48.405 329 18193.08 44.09 52615.70 88888.00 2007-11-25 22:05:48.905 329 18193.06 44.08 52615.76 88888.00 2007-11-25 22:05:49.405 329 18193.00 44.06 52615.84 88888.00 2007-11-25 22:05:49.905 329 18193.04 43.99 52615.83 88888.00 2007-11-25 22:05:50.405 329 18192.85 43.99 52615.87 88888.00 2007-11-25 22:05:50.905 329 18192.99 44.03 52615.90 88888.00 2007-11-25 22:05:51.405 329 18193.03 44.08 52615.82 88888.00 2007-11-25 22:05:51.905 329 18193.01 44.18 52615.76 88888.00 2007-11-25 22:05:52.405 329 18193.17 44.21 52615.84 88888.00 2007-11-25 22:05:52.905 329 18193.38 44.25 52615.95 88888.00 2007-11-25 22:05:53.405 329 18193.29 44.28 52615.92 88888.00 2007-11-25 22:05:53.905 329 18193.29 44.28 52615.76 88888.00 2007-11-25 22:05:54.405 329 18193.43 44.25 52615.69 88888.00 2007-11-25 22:05:54.905 329 18193.41 44.25 52615.61 88888.00 2007-11-25 22:05:55.405 329 18193.35 44.23 52615.62 88888.00 2007-11-25 22:05:55.905 329 18193.33 44.25 52615.71 88888.00 2007-11-25 22:05:56.405 329 18193.18 44.25 52615.94 88888.00 2007-11-25 22:05:56.905 329 18193.12 44.16 52615.95 88888.00 2007-11-25 22:05:57.405 329 18193.24 44.18 52615.88 88888.00 2007-11-25 22:05:57.905 329 18193.04 44.20 52615.96 88888.00 2007-11-25 22:05:58.405 329 18193.04 44.13 52615.84 88888.00 2007-11-25 22:05:58.905 329 18192.99 44.06 52615.88 88888.00 2007-11-25 22:05:59.405 329 18192.85 44.05 52615.97 88888.00 2007-11-25 22:05:59.905 329 18192.83 44.09 52615.99 88888.00 2007-11-25 22:06:00.405 329 18192.90 44.15 52615.83 88888.00 2007-11-25 22:06:00.905 329 18192.74 44.09 52615.86 88888.00 2007-11-25 22:06:01.405 329 18192.68 44.11 52615.94 88888.00 2007-11-25 22:06:01.905 329 18192.84 44.03 52615.98 88888.00 2007-11-25 22:06:02.405 329 18192.95 44.08 52616.07 88888.00 2007-11-25 22:06:02.905 329 18192.97 44.10 52616.06 88888.00 2007-11-25 22:06:03.405 329 18192.85 44.05 52616.08 88888.00 2007-11-25 22:06:03.905 329 18192.96 44.05 52616.11 88888.00 2007-11-25 22:06:04.405 329 18192.97 44.01 52616.13 88888.00 2007-11-25 22:06:04.905 329 18192.95 43.92 52616.18 88888.00 2007-11-25 22:06:05.405 329 18192.91 43.96 52616.18 88888.00 2007-11-25 22:06:05.905 329 18192.83 44.02 52616.07 88888.00 2007-11-25 22:06:06.405 329 18192.90 44.01 52616.01 88888.00 2007-11-25 22:06:06.905 329 18192.95 43.97 52616.03 88888.00 2007-11-25 22:06:07.405 329 18192.80 43.91 52616.11 88888.00 2007-11-25 22:06:07.905 329 18192.60 43.85 52616.15 88888.00 2007-11-25 22:06:08.405 329 18192.65 43.86 52616.20 88888.00 2007-11-25 22:06:08.905 329 18192.64 43.89 52616.22 88888.00 2007-11-25 22:06:09.405 329 18192.49 43.92 52616.23 88888.00 2007-11-25 22:06:09.905 329 18192.45 43.96 52616.29 88888.00 2007-11-25 22:06:10.405 329 18192.45 44.03 52616.18 88888.00 2007-11-25 22:06:10.905 329 18192.38 44.08 52616.27 88888.00 2007-11-25 22:06:11.405 329 18192.27 44.09 52616.30 88888.00 2007-11-25 22:06:11.905 329 18192.20 44.10 52616.22 88888.00 2007-11-25 22:06:12.405 329 18192.19 44.01 52616.29 88888.00 2007-11-25 22:06:12.905 329 18192.15 43.91 52616.25 88888.00 2007-11-25 22:06:13.405 329 18192.21 43.90 52616.28 88888.00 2007-11-25 22:06:13.905 329 18192.06 43.87 52616.53 88888.00 2007-11-25 22:06:14.405 329 18192.06 43.80 52616.55 88888.00 2007-11-25 22:06:14.905 329 18192.15 43.82 52616.50 88888.00 2007-11-25 22:06:15.405 329 18191.85 43.80 52616.51 88888.00 2007-11-25 22:06:15.905 329 18191.91 43.82 52616.51 88888.00 2007-11-25 22:06:16.405 329 18191.91 43.78 52616.47 88888.00 2007-11-25 22:06:16.905 329 18191.88 43.77 52616.38 88888.00 2007-11-25 22:06:17.405 329 18191.87 43.75 52616.41 88888.00 2007-11-25 22:06:17.905 329 18191.98 43.73 52616.63 88888.00 2007-11-25 22:06:18.405 329 18192.06 43.65 52616.58 88888.00 2007-11-25 22:06:18.905 329 18191.97 43.60 52616.44 88888.00 2007-11-25 22:06:19.405 329 18191.94 43.58 52616.42 88888.00 2007-11-25 22:06:19.905 329 18191.81 43.56 52616.50 88888.00 2007-11-25 22:06:20.405 329 18191.66 43.59 52616.45 88888.00 2007-11-25 22:06:20.905 329 18191.72 43.59 52616.38 88888.00 2007-11-25 22:06:21.405 329 18191.78 43.57 52616.47 88888.00 2007-11-25 22:06:21.905 329 18191.76 43.59 52616.59 88888.00 2007-11-25 22:06:22.405 329 18191.72 43.70 52616.62 88888.00 2007-11-25 22:06:22.905 329 18191.67 43.76 52616.70 88888.00 2007-11-25 22:06:23.405 329 18191.73 43.73 52616.80 88888.00 2007-11-25 22:06:23.905 329 18191.71 43.74 52616.75 88888.00 2007-11-25 22:06:24.405 329 18191.87 43.72 52616.73 88888.00 2007-11-25 22:06:24.905 329 18191.77 43.74 52616.70 88888.00 2007-11-25 22:06:25.405 329 18191.83 43.69 52616.70 88888.00 2007-11-25 22:06:25.905 329 18191.81 43.73 52616.66 88888.00 2007-11-25 22:06:26.405 329 18191.74 43.78 52616.89 88888.00 2007-11-25 22:06:26.905 329 18191.87 43.77 52616.92 88888.00 2007-11-25 22:06:27.405 329 18191.86 43.71 52616.73 88888.00 2007-11-25 22:06:27.905 329 18191.75 43.69 52616.63 88888.00 2007-11-25 22:06:28.405 329 18191.65 43.72 52616.56 88888.00 2007-11-25 22:06:28.905 329 18191.70 43.73 52616.64 88888.00 2007-11-25 22:06:29.405 329 18191.82 43.75 52616.74 88888.00 2007-11-25 22:06:29.905 329 18191.91 43.77 52616.77 88888.00 2007-11-25 22:06:30.405 329 18191.89 43.81 52616.77 88888.00 2007-11-25 22:06:30.905 329 18191.81 43.80 52616.76 88888.00 2007-11-25 22:06:31.405 329 18191.89 43.72 52616.65 88888.00 2007-11-25 22:06:31.905 329 18191.91 43.69 52616.61 88888.00 2007-11-25 22:06:32.405 329 18191.75 43.68 52616.73 88888.00 2007-11-25 22:06:32.905 329 18191.89 43.75 52616.79 88888.00 2007-11-25 22:06:33.405 329 18191.98 43.81 52616.79 88888.00 2007-11-25 22:06:33.905 329 18192.05 43.89 52616.77 88888.00 2007-11-25 22:06:34.405 329 18191.99 43.81 52616.81 88888.00 2007-11-25 22:06:34.905 329 18192.04 43.74 52616.90 88888.00 2007-11-25 22:06:35.405 329 18192.14 43.71 52616.86 88888.00 2007-11-25 22:06:35.905 329 18192.12 43.67 52616.75 88888.00 2007-11-25 22:06:36.405 329 18192.08 43.67 52616.80 88888.00 2007-11-25 22:06:36.905 329 18192.19 43.73 52616.82 88888.00 2007-11-25 22:06:37.405 329 18192.16 43.70 52616.92 88888.00 2007-11-25 22:06:37.905 329 18192.12 43.74 52616.91 88888.00 2007-11-25 22:06:38.405 329 18192.13 43.75 52616.89 88888.00 2007-11-25 22:06:38.905 329 18191.94 43.87 52616.90 88888.00 2007-11-25 22:06:39.405 329 18191.81 43.97 52616.93 88888.00 2007-11-25 22:06:39.905 329 18191.87 43.98 52616.92 88888.00 2007-11-25 22:06:40.405 329 18191.96 43.95 52616.87 88888.00 2007-11-25 22:06:40.905 329 18191.99 43.95 52616.81 88888.00 2007-11-25 22:06:41.405 329 18192.09 43.87 52616.94 88888.00 2007-11-25 22:06:41.905 329 18192.08 43.84 52616.94 88888.00 2007-11-25 22:06:42.405 329 18192.09 43.86 52616.93 88888.00 2007-11-25 22:06:42.905 329 18192.07 43.96 52616.93 88888.00 2007-11-25 22:06:43.405 329 18192.00 44.04 52616.94 88888.00 2007-11-25 22:06:43.905 329 18192.13 44.04 52617.03 88888.00 2007-11-25 22:06:44.405 329 18192.16 44.12 52617.08 88888.00 2007-11-25 22:06:44.905 329 18192.17 44.21 52616.98 88888.00 2007-11-25 22:06:45.405 329 18192.16 44.21 52616.89 88888.00 2007-11-25 22:06:45.905 329 18192.17 44.16 52616.91 88888.00 2007-11-25 22:06:46.405 329 18192.18 44.27 52616.79 88888.00 2007-11-25 22:06:46.905 329 18192.21 44.32 52616.70 88888.00 2007-11-25 22:06:47.405 329 18192.16 44.39 52616.81 88888.00 2007-11-25 22:06:47.905 329 18191.98 44.39 52616.92 88888.00 2007-11-25 22:06:48.405 329 18191.91 44.41 52617.08 88888.00 2007-11-25 22:06:48.905 329 18191.91 44.48 52617.12 88888.00 2007-11-25 22:06:49.405 329 18191.82 44.42 52617.14 88888.00 2007-11-25 22:06:49.905 329 18191.83 44.45 52617.11 88888.00 2007-11-25 22:06:50.405 329 18191.73 44.44 52617.04 88888.00 2007-11-25 22:06:50.905 329 18191.39 44.47 52617.00 88888.00 2007-11-25 22:06:51.405 329 18191.21 44.44 52616.98 88888.00 2007-11-25 22:06:51.905 329 18191.53 44.49 52617.03 88888.00 2007-11-25 22:06:52.405 329 18191.64 44.48 52617.06 88888.00 2007-11-25 22:06:52.905 329 18191.67 44.56 52617.09 88888.00 2007-11-25 22:06:53.405 329 18191.64 44.52 52617.05 88888.00 2007-11-25 22:06:53.905 329 18191.58 44.51 52617.00 88888.00 2007-11-25 22:06:54.405 329 18191.39 44.52 52616.91 88888.00 2007-11-25 22:06:54.905 329 18191.52 44.52 52616.97 88888.00 2007-11-25 22:06:55.405 329 18191.48 44.51 52617.06 88888.00 2007-11-25 22:06:55.905 329 18191.40 44.46 52617.01 88888.00 2007-11-25 22:06:56.405 329 18191.39 44.48 52617.03 88888.00 2007-11-25 22:06:56.905 329 18191.39 44.49 52617.10 88888.00 2007-11-25 22:06:57.405 329 18191.34 44.52 52617.09 88888.00 2007-11-25 22:06:57.905 329 18191.39 44.52 52617.09 88888.00 2007-11-25 22:06:58.405 329 18191.33 44.53 52617.10 88888.00 2007-11-25 22:06:58.905 329 18191.29 44.47 52617.15 88888.00 2007-11-25 22:06:59.405 329 18191.36 44.51 52617.23 88888.00 2007-11-25 22:06:59.905 329 18191.29 44.58 52617.28 88888.00 2007-11-25 22:07:00.405 329 18191.17 44.47 52617.38 88888.00 2007-11-25 22:07:00.905 329 18191.17 44.52 52617.24 88888.00 2007-11-25 22:07:01.405 329 18191.17 44.58 52617.16 88888.00 2007-11-25 22:07:01.905 329 18191.16 44.54 52617.04 88888.00 2007-11-25 22:07:02.405 329 18191.19 44.54 52617.03 88888.00 2007-11-25 22:07:02.905 329 18191.21 44.57 52616.89 88888.00 2007-11-25 22:07:03.405 329 18191.06 44.59 52616.92 88888.00 2007-11-25 22:07:03.905 329 18190.97 44.56 52616.98 88888.00 2007-11-25 22:07:04.405 329 18190.90 44.54 52617.00 88888.00 2007-11-25 22:07:04.905 329 18190.87 44.56 52616.91 88888.00 2007-11-25 22:07:05.405 329 18190.87 44.59 52616.96 88888.00 2007-11-25 22:07:05.905 329 18190.85 44.69 52616.93 88888.00 2007-11-25 22:07:06.405 329 18190.75 44.75 52616.94 88888.00 2007-11-25 22:07:06.905 329 18190.84 44.75 52616.91 88888.00 2007-11-25 22:07:07.405 329 18190.77 44.76 52616.85 88888.00 2007-11-25 22:07:07.905 329 18190.93 44.82 52616.85 88888.00 2007-11-25 22:07:08.405 329 18191.11 44.77 52616.86 88888.00 2007-11-25 22:07:08.905 329 18191.01 44.75 52617.04 88888.00 2007-11-25 22:07:09.405 329 18190.88 44.74 52617.08 88888.00 2007-11-25 22:07:09.905 329 18190.89 44.80 52617.03 88888.00 2007-11-25 22:07:10.405 329 18190.93 44.79 52617.01 88888.00 2007-11-25 22:07:10.905 329 18191.06 44.76 52617.06 88888.00 2007-11-25 22:07:11.405 329 18190.93 44.85 52617.08 88888.00 2007-11-25 22:07:11.905 329 18190.87 44.96 52617.10 88888.00 2007-11-25 22:07:12.405 329 18190.93 45.01 52617.01 88888.00 2007-11-25 22:07:12.905 329 18190.88 45.01 52616.88 88888.00 2007-11-25 22:07:13.405 329 18191.01 45.08 52616.91 88888.00 2007-11-25 22:07:13.905 329 18191.22 45.12 52617.01 88888.00 2007-11-25 22:07:14.405 329 18191.34 45.13 52617.10 88888.00 2007-11-25 22:07:14.905 329 18191.41 45.19 52617.00 88888.00 2007-11-25 22:07:15.405 329 18191.32 45.15 52616.90 88888.00 2007-11-25 22:07:15.905 329 18191.23 45.16 52616.93 88888.00 2007-11-25 22:07:16.405 329 18191.22 45.16 52617.09 88888.00 2007-11-25 22:07:16.905 329 18191.12 45.19 52617.17 88888.00 2007-11-25 22:07:17.405 329 18191.15 45.15 52617.15 88888.00 2007-11-25 22:07:17.905 329 18191.18 45.14 52617.12 88888.00 2007-11-25 22:07:18.405 329 18191.16 45.15 52617.13 88888.00 2007-11-25 22:07:18.905 329 18191.27 45.18 52617.10 88888.00 2007-11-25 22:07:19.405 329 18191.17 45.18 52617.12 88888.00 2007-11-25 22:07:19.905 329 18191.20 45.14 52617.02 88888.00 2007-11-25 22:07:20.405 329 18191.40 45.23 52616.96 88888.00 2007-11-25 22:07:20.905 329 18191.53 45.23 52616.89 88888.00 2007-11-25 22:07:21.405 329 18191.50 45.20 52616.89 88888.00 2007-11-25 22:07:21.905 329 18191.56 45.16 52616.87 88888.00 2007-11-25 22:07:22.405 329 18191.66 45.22 52616.78 88888.00 2007-11-25 22:07:22.905 329 18191.69 45.27 52616.85 88888.00 2007-11-25 22:07:23.405 329 18191.62 45.28 52616.78 88888.00 2007-11-25 22:07:23.905 329 18191.59 45.18 52616.76 88888.00 2007-11-25 22:07:24.405 329 18191.40 45.19 52616.76 88888.00 2007-11-25 22:07:24.905 329 18191.51 45.14 52616.77 88888.00 2007-11-25 22:07:25.405 329 18191.62 45.19 52616.74 88888.00 2007-11-25 22:07:25.905 329 18191.51 45.26 52616.66 88888.00 2007-11-25 22:07:26.405 329 18191.48 45.36 52616.62 88888.00 2007-11-25 22:07:26.905 329 18191.58 45.33 52616.66 88888.00 2007-11-25 22:07:27.405 329 18191.64 45.26 52616.75 88888.00 2007-11-25 22:07:27.905 329 18191.66 45.19 52616.87 88888.00 2007-11-25 22:07:28.405 329 18191.66 45.12 52616.86 88888.00 2007-11-25 22:07:28.905 329 18191.65 45.12 52616.82 88888.00 2007-11-25 22:07:29.405 329 18191.56 45.21 52616.76 88888.00 2007-11-25 22:07:29.905 329 18191.64 45.26 52616.86 88888.00 2007-11-25 22:07:30.405 329 18191.58 45.25 52616.91 88888.00 2007-11-25 22:07:30.905 329 18191.59 45.24 52616.94 88888.00 2007-11-25 22:07:31.405 329 18191.56 45.25 52616.96 88888.00 2007-11-25 22:07:31.905 329 18191.39 45.25 52616.91 88888.00 2007-11-25 22:07:32.405 329 18191.33 45.23 52616.96 88888.00 2007-11-25 22:07:32.905 329 18191.37 45.21 52616.90 88888.00 2007-11-25 22:07:33.405 329 18191.31 45.15 52616.91 88888.00 2007-11-25 22:07:33.905 329 18191.47 45.21 52616.91 88888.00 2007-11-25 22:07:34.405 329 18191.45 45.25 52616.92 88888.00 2007-11-25 22:07:34.905 329 18191.36 45.27 52617.02 88888.00 2007-11-25 22:07:35.405 329 18191.47 45.30 52616.99 88888.00 2007-11-25 22:07:35.905 329 18191.47 45.36 52616.98 88888.00 2007-11-25 22:07:36.405 329 18191.42 45.41 52616.96 88888.00 2007-11-25 22:07:36.905 329 18191.41 45.43 52616.99 88888.00 2007-11-25 22:07:37.405 329 18191.45 45.51 52616.99 88888.00 2007-11-25 22:07:37.905 329 18191.49 45.44 52617.00 88888.00 2007-11-25 22:07:38.405 329 18191.58 45.45 52616.99 88888.00 2007-11-25 22:07:38.905 329 18191.56 45.55 52617.04 88888.00 2007-11-25 22:07:39.405 329 18191.55 45.56 52616.99 88888.00 2007-11-25 22:07:39.905 329 18191.54 45.54 52617.00 88888.00 2007-11-25 22:07:40.405 329 18191.48 45.57 52616.97 88888.00 2007-11-25 22:07:40.905 329 18191.41 45.55 52616.96 88888.00 2007-11-25 22:07:41.405 329 18191.41 45.49 52616.90 88888.00 2007-11-25 22:07:41.905 329 18191.55 45.42 52616.91 88888.00 2007-11-25 22:07:42.405 329 18191.59 45.42 52616.89 88888.00 2007-11-25 22:07:42.905 329 18191.41 45.53 52616.87 88888.00 2007-11-25 22:07:43.405 329 18191.21 45.62 52616.80 88888.00 2007-11-25 22:07:43.905 329 18191.24 45.61 52616.65 88888.00 2007-11-25 22:07:44.405 329 18191.37 45.65 52616.65 88888.00 2007-11-25 22:07:44.905 329 18191.37 45.65 52616.73 88888.00 2007-11-25 22:07:45.405 329 18191.67 45.59 52616.80 88888.00 2007-11-25 22:07:45.905 329 18191.69 45.60 52616.68 88888.00 2007-11-25 22:07:46.405 329 18191.54 45.59 52616.77 88888.00 2007-11-25 22:07:46.905 329 18191.56 45.52 52616.74 88888.00 2007-11-25 22:07:47.405 329 18191.63 45.57 52616.62 88888.00 2007-11-25 22:07:47.905 329 18191.61 45.57 52616.65 88888.00 2007-11-25 22:07:48.405 329 18191.51 45.57 52616.59 88888.00 2007-11-25 22:07:48.905 329 18191.28 45.57 52616.54 88888.00 2007-11-25 22:07:49.405 329 18191.54 45.57 52616.62 88888.00 2007-11-25 22:07:49.905 329 18191.61 45.59 52616.71 88888.00 2007-11-25 22:07:50.405 329 18191.65 45.62 52616.80 88888.00 2007-11-25 22:07:50.905 329 18191.71 45.58 52616.77 88888.00 2007-11-25 22:07:51.405 329 18191.75 45.62 52616.61 88888.00 2007-11-25 22:07:51.905 329 18191.87 45.52 52616.61 88888.00 2007-11-25 22:07:52.405 329 18191.97 45.51 52616.67 88888.00 2007-11-25 22:07:52.905 329 18192.06 45.52 52616.80 88888.00 2007-11-25 22:07:53.405 329 18191.93 45.54 52616.86 88888.00 2007-11-25 22:07:53.905 329 18191.78 45.63 52616.79 88888.00 2007-11-25 22:07:54.405 329 18191.61 45.66 52616.79 88888.00 2007-11-25 22:07:54.905 329 18191.40 45.64 52616.67 88888.00 2007-11-25 22:07:55.405 329 18191.53 45.59 52616.62 88888.00 2007-11-25 22:07:55.905 329 18191.71 45.66 52616.67 88888.00 2007-11-25 22:07:56.405 329 18191.77 45.71 52616.69 88888.00 2007-11-25 22:07:56.905 329 18191.84 45.68 52616.66 88888.00 2007-11-25 22:07:57.405 329 18191.75 45.68 52616.64 88888.00 2007-11-25 22:07:57.905 329 18191.69 45.68 52616.66 88888.00 2007-11-25 22:07:58.405 329 18191.70 45.71 52616.64 88888.00 2007-11-25 22:07:58.905 329 18191.74 45.73 52616.68 88888.00 2007-11-25 22:07:59.405 329 18191.70 45.80 52616.67 88888.00 2007-11-25 22:07:59.905 329 18191.75 45.81 52616.74 88888.00 2007-11-25 22:08:00.405 329 18191.81 45.75 52616.73 88888.00 2007-11-25 22:08:00.905 329 18191.71 45.74 52616.77 88888.00 2007-11-25 22:08:01.405 329 18191.62 45.79 52616.85 88888.00 2007-11-25 22:08:01.905 329 18191.41 45.87 52616.91 88888.00 2007-11-25 22:08:02.405 329 18191.41 45.81 52616.96 88888.00 2007-11-25 22:08:02.905 329 18191.40 45.78 52616.88 88888.00 2007-11-25 22:08:03.405 329 18191.47 45.80 52616.80 88888.00 2007-11-25 22:08:03.905 329 18191.55 45.81 52616.76 88888.00 2007-11-25 22:08:04.405 329 18191.52 45.87 52616.62 88888.00 2007-11-25 22:08:04.905 329 18191.51 45.82 52616.55 88888.00 2007-11-25 22:08:05.405 329 18191.52 45.90 52616.58 88888.00 2007-11-25 22:08:05.905 329 18191.41 45.90 52616.73 88888.00 2007-11-25 22:08:06.405 329 18191.45 45.96 52616.79 88888.00 2007-11-25 22:08:06.905 329 18191.39 46.00 52616.83 88888.00 2007-11-25 22:08:07.405 329 18191.58 46.03 52616.90 88888.00 2007-11-25 22:08:07.905 329 18191.47 46.01 52616.89 88888.00 2007-11-25 22:08:08.405 329 18191.45 45.98 52616.86 88888.00 2007-11-25 22:08:08.905 329 18191.27 45.98 52616.85 88888.00 2007-11-25 22:08:09.405 329 18191.24 45.98 52616.81 88888.00 2007-11-25 22:08:09.905 329 18191.38 45.97 52616.73 88888.00 2007-11-25 22:08:10.405 329 18191.38 45.99 52616.79 88888.00 2007-11-25 22:08:10.905 329 18191.34 45.96 52616.91 88888.00 2007-11-25 22:08:11.405 329 18191.30 45.90 52616.85 88888.00 2007-11-25 22:08:11.905 329 18191.33 45.92 52616.80 88888.00 2007-11-25 22:08:12.405 329 18191.30 45.92 52616.98 88888.00 2007-11-25 22:08:12.905 329 18191.12 45.92 52617.04 88888.00 2007-11-25 22:08:13.405 329 18191.08 45.99 52617.08 88888.00 2007-11-25 22:08:13.905 329 18191.01 46.00 52617.10 88888.00 2007-11-25 22:08:14.405 329 18190.94 46.06 52617.05 88888.00 2007-11-25 22:08:14.905 329 18190.90 46.06 52616.99 88888.00 2007-11-25 22:08:15.405 329 18190.86 46.03 52616.96 88888.00 2007-11-25 22:08:15.905 329 18190.93 45.96 52617.11 88888.00 2007-11-25 22:08:16.405 329 18190.91 45.93 52617.19 88888.00 2007-11-25 22:08:16.905 329 18190.95 45.82 52617.21 88888.00 2007-11-25 22:08:17.405 329 18191.07 45.86 52617.15 88888.00 2007-11-25 22:08:17.905 329 18191.23 45.81 52617.24 88888.00 2007-11-25 22:08:18.405 329 18191.32 45.79 52617.26 88888.00 2007-11-25 22:08:18.905 329 18191.15 45.73 52617.17 88888.00 2007-11-25 22:08:19.405 329 18190.99 45.72 52617.08 88888.00 2007-11-25 22:08:19.905 329 18190.96 45.68 52617.08 88888.00 2007-11-25 22:08:20.405 329 18191.01 45.71 52617.15 88888.00 2007-11-25 22:08:20.905 329 18191.13 45.74 52617.17 88888.00 2007-11-25 22:08:21.405 329 18191.11 45.65 52617.08 88888.00 2007-11-25 22:08:21.905 329 18191.06 45.67 52616.94 88888.00 2007-11-25 22:08:22.405 329 18191.06 45.69 52617.01 88888.00 2007-11-25 22:08:22.905 329 18190.95 45.78 52617.16 88888.00 2007-11-25 22:08:23.405 329 18190.95 45.74 52617.08 88888.00 2007-11-25 22:08:23.905 329 18191.07 45.70 52616.99 88888.00 2007-11-25 22:08:24.405 329 18191.12 45.67 52617.02 88888.00 2007-11-25 22:08:24.905 329 18191.09 45.64 52617.10 88888.00 2007-11-25 22:08:25.405 329 18191.12 45.65 52617.09 88888.00 2007-11-25 22:08:25.905 329 18190.99 45.62 52617.09 88888.00 2007-11-25 22:08:26.405 329 18191.00 45.59 52617.01 88888.00 2007-11-25 22:08:26.905 329 18190.97 45.63 52617.05 88888.00 2007-11-25 22:08:27.405 329 18191.08 45.64 52617.04 88888.00 2007-11-25 22:08:27.905 329 18191.09 45.65 52617.00 88888.00 2007-11-25 22:08:28.405 329 18191.05 45.71 52617.15 88888.00 2007-11-25 22:08:28.905 329 18190.99 45.81 52617.05 88888.00 2007-11-25 22:08:29.405 329 18191.12 45.86 52616.92 88888.00 2007-11-25 22:08:29.905 329 18191.10 45.82 52617.01 88888.00 2007-11-25 22:08:30.405 329 18190.98 45.82 52617.11 88888.00 2007-11-25 22:08:30.905 329 18191.06 45.81 52617.11 88888.00 2007-11-25 22:08:31.405 329 18191.11 45.85 52617.08 88888.00 2007-11-25 22:08:31.905 329 18191.30 45.89 52617.10 88888.00 2007-11-25 22:08:32.405 329 18191.40 45.95 52617.09 88888.00 2007-11-25 22:08:32.905 329 18191.41 45.97 52617.13 88888.00 2007-11-25 22:08:33.405 329 18191.43 45.94 52617.20 88888.00 2007-11-25 22:08:33.905 329 18191.47 45.90 52617.13 88888.00 2007-11-25 22:08:34.405 329 18191.48 45.91 52617.00 88888.00 2007-11-25 22:08:34.905 329 18191.40 45.97 52616.99 88888.00 2007-11-25 22:08:35.405 329 18191.22 46.07 52617.15 88888.00 2007-11-25 22:08:35.905 329 18191.13 46.00 52617.01 88888.00 2007-11-25 22:08:36.405 329 18191.06 45.96 52616.96 88888.00 2007-11-25 22:08:36.905 329 18191.16 45.92 52617.06 88888.00 2007-11-25 22:08:37.405 329 18191.17 45.90 52617.00 88888.00 2007-11-25 22:08:37.905 329 18191.13 45.91 52616.87 88888.00 2007-11-25 22:08:38.405 329 18191.11 45.91 52616.83 88888.00 2007-11-25 22:08:38.905 329 18191.08 45.94 52616.83 88888.00 2007-11-25 22:08:39.405 329 18191.13 45.93 52616.94 88888.00 2007-11-25 22:08:39.905 329 18191.17 45.91 52617.05 88888.00 2007-11-25 22:08:40.405 329 18191.08 45.87 52617.16 88888.00 2007-11-25 22:08:40.905 329 18191.00 45.88 52617.14 88888.00 2007-11-25 22:08:41.405 329 18190.99 45.89 52617.02 88888.00 2007-11-25 22:08:41.905 329 18191.06 45.90 52617.04 88888.00 2007-11-25 22:08:42.405 329 18191.15 45.92 52616.90 88888.00 2007-11-25 22:08:42.905 329 18191.01 46.05 52616.94 88888.00 2007-11-25 22:08:43.405 329 18190.91 46.03 52617.02 88888.00 2007-11-25 22:08:43.905 329 18190.99 45.97 52617.08 88888.00 2007-11-25 22:08:44.405 329 18191.07 45.95 52617.16 88888.00 2007-11-25 22:08:44.905 329 18191.07 45.95 52617.11 88888.00 2007-11-25 22:08:45.405 329 18191.04 46.02 52617.13 88888.00 2007-11-25 22:08:45.905 329 18191.12 46.07 52617.19 88888.00 2007-11-25 22:08:46.405 329 18190.93 45.98 52617.16 88888.00 2007-11-25 22:08:46.905 329 18190.89 45.95 52617.16 88888.00 2007-11-25 22:08:47.405 329 18190.96 45.97 52617.22 88888.00 2007-11-25 22:08:47.905 329 18190.93 46.05 52617.28 88888.00 2007-11-25 22:08:48.405 329 18191.04 46.10 52617.34 88888.00 2007-11-25 22:08:48.905 329 18191.13 46.11 52617.24 88888.00 2007-11-25 22:08:49.405 329 18191.15 46.13 52617.08 88888.00 2007-11-25 22:08:49.905 329 18191.11 46.09 52617.03 88888.00 2007-11-25 22:08:50.405 329 18191.05 46.04 52616.97 88888.00 2007-11-25 22:08:50.905 329 18190.99 46.02 52616.96 88888.00 2007-11-25 22:08:51.405 329 18190.91 46.00 52617.11 88888.00 2007-11-25 22:08:51.905 329 18191.05 46.02 52617.20 88888.00 2007-11-25 22:08:52.405 329 18190.99 46.04 52617.27 88888.00 2007-11-25 22:08:52.905 329 18190.93 46.01 52617.20 88888.00 2007-11-25 22:08:53.405 329 18190.88 46.01 52617.24 88888.00 2007-11-25 22:08:53.905 329 18190.87 46.01 52617.24 88888.00 2007-11-25 22:08:54.405 329 18190.93 46.04 52617.14 88888.00 2007-11-25 22:08:54.905 329 18190.97 46.05 52617.17 88888.00 2007-11-25 22:08:55.405 329 18190.95 46.01 52617.24 88888.00 2007-11-25 22:08:55.905 329 18190.76 46.00 52617.34 88888.00 2007-11-25 22:08:56.405 329 18190.60 46.02 52617.34 88888.00 2007-11-25 22:08:56.905 329 18190.72 46.02 52617.23 88888.00 2007-11-25 22:08:57.405 329 18190.69 46.08 52617.23 88888.00 2007-11-25 22:08:57.905 329 18190.71 46.04 52617.24 88888.00 2007-11-25 22:08:58.405 329 18190.68 46.00 52617.31 88888.00 2007-11-25 22:08:58.905 329 18190.64 46.02 52617.29 88888.00 2007-11-25 22:08:59.405 329 18190.65 46.08 52617.24 88888.00 2007-11-25 22:08:59.905 329 18190.74 46.14 52617.31 88888.00 2007-11-25 22:09:00.405 329 18190.72 46.11 52617.29 88888.00 2007-11-25 22:09:00.905 329 18190.64 46.10 52617.31 88888.00 2007-11-25 22:09:01.405 329 18190.66 46.08 52617.37 88888.00 2007-11-25 22:09:01.905 329 18190.68 45.97 52617.25 88888.00 2007-11-25 22:09:02.405 329 18190.77 45.95 52617.12 88888.00 2007-11-25 22:09:02.905 329 18190.65 45.92 52617.10 88888.00 2007-11-25 22:09:03.405 329 18190.58 45.93 52617.23 88888.00 2007-11-25 22:09:03.905 329 18190.74 45.95 52617.33 88888.00 2007-11-25 22:09:04.405 329 18190.80 46.01 52617.29 88888.00 2007-11-25 22:09:04.905 329 18190.75 46.03 52617.26 88888.00 2007-11-25 22:09:05.405 329 18190.64 45.97 52617.24 88888.00 2007-11-25 22:09:05.905 329 18190.57 45.90 52617.22 88888.00 2007-11-25 22:09:06.405 329 18190.62 45.92 52617.15 88888.00 2007-11-25 22:09:06.905 329 18190.57 45.85 52617.16 88888.00 2007-11-25 22:09:07.405 329 18190.66 45.80 52617.26 88888.00 2007-11-25 22:09:07.905 329 18190.73 45.90 52617.31 88888.00 2007-11-25 22:09:08.405 329 18190.79 45.93 52617.34 88888.00 2007-11-25 22:09:08.905 329 18190.71 45.88 52617.28 88888.00 2007-11-25 22:09:09.405 329 18190.66 45.87 52617.25 88888.00 2007-11-25 22:09:09.905 329 18190.63 45.86 52617.24 88888.00 2007-11-25 22:09:10.405 329 18190.76 45.89 52617.13 88888.00 2007-11-25 22:09:10.905 329 18190.72 45.97 52617.10 88888.00 2007-11-25 22:09:11.405 329 18190.77 46.04 52617.08 88888.00 2007-11-25 22:09:11.905 329 18190.85 45.98 52617.19 88888.00 2007-11-25 22:09:12.405 329 18190.85 45.93 52617.26 88888.00 2007-11-25 22:09:12.905 329 18190.97 45.94 52617.23 88888.00 2007-11-25 22:09:13.405 329 18190.83 45.96 52617.12 88888.00 2007-11-25 22:09:13.905 329 18190.62 46.00 52617.08 88888.00 2007-11-25 22:09:14.405 329 18190.64 46.03 52617.09 88888.00 2007-11-25 22:09:14.905 329 18190.66 46.15 52617.00 88888.00 2007-11-25 22:09:15.405 329 18190.61 46.23 52616.99 88888.00 2007-11-25 22:09:15.905 329 18190.63 46.13 52617.05 88888.00 2007-11-25 22:09:16.405 329 18190.76 46.12 52617.12 88888.00 2007-11-25 22:09:16.905 329 18190.93 46.11 52617.17 88888.00 2007-11-25 22:09:17.405 329 18190.82 46.10 52617.35 88888.00 2007-11-25 22:09:17.905 329 18190.77 46.19 52617.33 88888.00 2007-11-25 22:09:18.405 329 18190.95 46.27 52617.25 88888.00 2007-11-25 22:09:18.905 329 18190.73 46.16 52617.17 88888.00 2007-11-25 22:09:19.405 329 18190.62 46.12 52617.25 88888.00 2007-11-25 22:09:19.905 329 18190.57 46.06 52617.20 88888.00 2007-11-25 22:09:20.405 329 18190.57 45.99 52617.20 88888.00 2007-11-25 22:09:20.905 329 18190.58 46.04 52617.24 88888.00 2007-11-25 22:09:21.405 329 18190.64 46.05 52617.25 88888.00 2007-11-25 22:09:21.905 329 18190.74 46.06 52617.32 88888.00 2007-11-25 22:09:22.405 329 18190.91 46.06 52617.36 88888.00 2007-11-25 22:09:22.905 329 18190.84 46.11 52617.41 88888.00 2007-11-25 22:09:23.405 329 18190.80 46.09 52617.45 88888.00 2007-11-25 22:09:23.905 329 18190.84 46.03 52617.50 88888.00 2007-11-25 22:09:24.405 329 18190.79 46.04 52617.36 88888.00 2007-11-25 22:09:24.905 329 18190.58 46.16 52617.27 88888.00 2007-11-25 22:09:25.405 329 18190.62 46.22 52617.15 88888.00 2007-11-25 22:09:25.905 329 18190.46 46.15 52617.14 88888.00 2007-11-25 22:09:26.405 329 18190.32 46.16 52617.25 88888.00 2007-11-25 22:09:26.905 329 18190.41 46.19 52617.12 88888.00 2007-11-25 22:09:27.405 329 18190.43 46.14 52617.05 88888.00 2007-11-25 22:09:27.905 329 18190.37 46.10 52617.17 88888.00 2007-11-25 22:09:28.405 329 18190.28 46.07 52617.37 88888.00 2007-11-25 22:09:28.905 329 18190.25 46.14 52617.35 88888.00 2007-11-25 22:09:29.405 329 18190.69 46.12 52617.27 88888.00 2007-11-25 22:09:29.905 329 18190.51 46.10 52617.28 88888.00 2007-11-25 22:09:30.405 329 18190.46 46.13 52617.21 88888.00 2007-11-25 22:09:30.905 329 18190.45 46.08 52617.19 88888.00 2007-11-25 22:09:31.405 329 18190.45 46.06 52617.12 88888.00 2007-11-25 22:09:31.905 329 18190.41 46.06 52617.27 88888.00 2007-11-25 22:09:32.405 329 18190.35 46.07 52617.21 88888.00 2007-11-25 22:09:32.905 329 18190.29 46.07 52617.22 88888.00 2007-11-25 22:09:33.405 329 18190.31 46.04 52617.09 88888.00 2007-11-25 22:09:33.905 329 18190.24 46.06 52617.08 88888.00 2007-11-25 22:09:34.405 329 18190.23 46.09 52617.06 88888.00 2007-11-25 22:09:34.905 329 18190.17 46.14 52617.10 88888.00 2007-11-25 22:09:35.405 329 18190.20 46.13 52617.09 88888.00 2007-11-25 22:09:35.905 329 18190.37 46.11 52617.10 88888.00 2007-11-25 22:09:36.405 329 18190.40 46.18 52617.21 88888.00 2007-11-25 22:09:36.905 329 18190.32 46.20 52617.24 88888.00 2007-11-25 22:09:37.405 329 18190.32 46.21 52617.20 88888.00 2007-11-25 22:09:37.905 329 18190.35 46.20 52617.16 88888.00 2007-11-25 22:09:38.405 329 18190.32 46.16 52617.15 88888.00 2007-11-25 22:09:38.905 329 18190.22 46.10 52617.24 88888.00 2007-11-25 22:09:39.405 329 18190.17 46.13 52617.28 88888.00 2007-11-25 22:09:39.905 329 18190.28 46.10 52617.36 88888.00 2007-11-25 22:09:40.405 329 18190.29 46.01 52617.49 88888.00 2007-11-25 22:09:40.905 329 18190.24 46.05 52617.38 88888.00 2007-11-25 22:09:41.405 329 18190.21 46.08 52617.14 88888.00 2007-11-25 22:09:41.905 329 18190.22 46.13 52617.12 88888.00 2007-11-25 22:09:42.405 329 18190.32 46.10 52617.13 88888.00 2007-11-25 22:09:42.905 329 18190.34 46.09 52617.08 88888.00 2007-11-25 22:09:43.405 329 18190.21 46.10 52617.16 88888.00 2007-11-25 22:09:43.905 329 18190.26 46.12 52617.29 88888.00 2007-11-25 22:09:44.405 329 18190.28 46.21 52617.32 88888.00 2007-11-25 22:09:44.905 329 18190.34 46.29 52617.05 88888.00 2007-11-25 22:09:45.405 329 18190.50 46.29 52616.91 88888.00 2007-11-25 22:09:45.905 329 18190.53 46.29 52616.89 88888.00 2007-11-25 22:09:46.405 329 18190.60 46.31 52616.92 88888.00 2007-11-25 22:09:46.905 329 18190.61 46.37 52616.96 88888.00 2007-11-25 22:09:47.405 329 18190.60 46.33 52616.97 88888.00 2007-11-25 22:09:47.905 329 18190.64 46.35 52617.02 88888.00 2007-11-25 22:09:48.405 329 18190.58 46.40 52616.98 88888.00 2007-11-25 22:09:48.905 329 18190.61 46.42 52617.03 88888.00 2007-11-25 22:09:49.405 329 18190.79 46.38 52617.03 88888.00 2007-11-25 22:09:49.905 329 18190.90 46.42 52616.88 88888.00 2007-11-25 22:09:50.405 329 18190.86 46.44 52616.99 88888.00 2007-11-25 22:09:50.905 329 18190.72 46.41 52617.15 88888.00 2007-11-25 22:09:51.405 329 18190.66 46.45 52617.03 88888.00 2007-11-25 22:09:51.905 329 18190.62 46.41 52616.94 88888.00 2007-11-25 22:09:52.405 329 18190.60 46.49 52617.03 88888.00 2007-11-25 22:09:52.905 329 18190.60 46.64 52617.01 88888.00 2007-11-25 22:09:53.405 329 18190.55 46.64 52616.99 88888.00 2007-11-25 22:09:53.905 329 18190.71 46.68 52616.92 88888.00 2007-11-25 22:09:54.405 329 18190.74 46.76 52616.87 88888.00 2007-11-25 22:09:54.905 329 18190.67 46.77 52616.85 88888.00 2007-11-25 22:09:55.405 329 18190.75 46.78 52616.93 88888.00 2007-11-25 22:09:55.905 329 18190.87 46.79 52617.15 88888.00 2007-11-25 22:09:56.405 329 18190.99 46.85 52617.03 88888.00 2007-11-25 22:09:56.905 329 18190.80 46.91 52616.89 88888.00 2007-11-25 22:09:57.405 329 18190.71 46.99 52616.77 88888.00 2007-11-25 22:09:57.905 329 18190.72 46.99 52616.90 88888.00 2007-11-25 22:09:58.405 329 18190.99 46.98 52616.86 88888.00 2007-11-25 22:09:58.905 329 18190.95 47.06 52616.90 88888.00 2007-11-25 22:09:59.405 329 18191.09 47.02 52616.98 88888.00 2007-11-25 22:09:59.905 329 18191.21 47.07 52616.96 88888.00 2007-11-25 22:10:00.405 329 18191.17 47.09 52616.96 88888.00 2007-11-25 22:10:00.905 329 18191.15 46.98 52616.92 88888.00 2007-11-25 22:10:01.405 329 18191.08 47.04 52616.93 88888.00 2007-11-25 22:10:01.905 329 18191.00 47.07 52616.90 88888.00 2007-11-25 22:10:02.405 329 18191.05 47.07 52616.86 88888.00 2007-11-25 22:10:02.905 329 18190.99 47.16 52616.88 88888.00 2007-11-25 22:10:03.405 329 18190.88 47.20 52616.89 88888.00 2007-11-25 22:10:03.905 329 18190.90 47.15 52617.01 88888.00 2007-11-25 22:10:04.405 329 18191.04 47.12 52617.03 88888.00 2007-11-25 22:10:04.905 329 18191.18 47.19 52617.08 88888.00 2007-11-25 22:10:05.405 329 18191.00 47.23 52617.14 88888.00 2007-11-25 22:10:05.905 329 18190.88 47.16 52617.17 88888.00 2007-11-25 22:10:06.405 329 18190.97 47.19 52617.24 88888.00 2007-11-25 22:10:06.905 329 18191.11 47.19 52617.21 88888.00 2007-11-25 22:10:07.405 329 18191.20 47.13 52617.22 88888.00 2007-11-25 22:10:07.905 329 18191.11 47.09 52617.26 88888.00 2007-11-25 22:10:08.405 329 18190.84 47.12 52617.25 88888.00 2007-11-25 22:10:08.905 329 18190.82 47.21 52617.31 88888.00 2007-11-25 22:10:09.405 329 18190.75 47.23 52617.25 88888.00 2007-11-25 22:10:09.905 329 18190.85 47.20 52617.26 88888.00 2007-11-25 22:10:10.405 329 18190.78 47.10 52617.34 88888.00 2007-11-25 22:10:10.905 329 18190.72 47.05 52617.34 88888.00 2007-11-25 22:10:11.405 329 18191.00 46.99 52617.27 88888.00 2007-11-25 22:10:11.905 329 18190.76 47.03 52617.22 88888.00 2007-11-25 22:10:12.405 329 18190.62 47.08 52617.24 88888.00 2007-11-25 22:10:12.905 329 18190.62 47.13 52617.24 88888.00 2007-11-25 22:10:13.405 329 18190.74 47.04 52617.25 88888.00 2007-11-25 22:10:13.905 329 18190.69 46.97 52617.33 88888.00 2007-11-25 22:10:14.405 329 18190.77 47.05 52617.33 88888.00 2007-11-25 22:10:14.905 329 18190.84 47.08 52617.17 88888.00 2007-11-25 22:10:15.405 329 18190.74 47.08 52617.20 88888.00 2007-11-25 22:10:15.905 329 18190.61 47.15 52617.13 88888.00 2007-11-25 22:10:16.405 329 18190.63 47.12 52617.08 88888.00 2007-11-25 22:10:16.905 329 18190.65 47.05 52617.10 88888.00 2007-11-25 22:10:17.405 329 18190.63 47.01 52617.03 88888.00 2007-11-25 22:10:17.905 329 18190.51 47.02 52616.99 88888.00 2007-11-25 22:10:18.405 329 18190.53 47.08 52617.09 88888.00 2007-11-25 22:10:18.905 329 18190.57 47.16 52617.09 88888.00 2007-11-25 22:10:19.405 329 18190.58 47.16 52617.13 88888.00 2007-11-25 22:10:19.905 329 18190.67 47.19 52617.16 88888.00 2007-11-25 22:10:20.405 329 18190.48 47.32 52617.15 88888.00 2007-11-25 22:10:20.905 329 18190.47 47.36 52617.19 88888.00 2007-11-25 22:10:21.405 329 18190.67 47.30 52617.14 88888.00 2007-11-25 22:10:21.905 329 18190.68 47.28 52617.10 88888.00 2007-11-25 22:10:22.405 329 18190.69 47.26 52617.19 88888.00 2007-11-25 22:10:22.905 329 18190.65 47.27 52617.23 88888.00 2007-11-25 22:10:23.405 329 18190.52 47.38 52617.17 88888.00 2007-11-25 22:10:23.905 329 18190.57 47.46 52617.03 88888.00 2007-11-25 22:10:24.405 329 18190.68 47.49 52617.00 88888.00 2007-11-25 22:10:24.905 329 18190.58 47.54 52617.01 88888.00 2007-11-25 22:10:25.405 329 18190.67 47.65 52616.92 88888.00 2007-11-25 22:10:25.905 329 18190.77 47.59 52616.86 88888.00 2007-11-25 22:10:26.405 329 18190.88 47.46 52616.90 88888.00 2007-11-25 22:10:26.905 329 18190.90 47.53 52616.96 88888.00 2007-11-25 22:10:27.405 329 18190.90 47.51 52616.97 88888.00 2007-11-25 22:10:27.905 329 18190.91 47.45 52616.94 88888.00 2007-11-25 22:10:28.405 329 18190.94 47.54 52616.90 88888.00 2007-11-25 22:10:28.905 329 18190.98 47.58 52616.88 88888.00 2007-11-25 22:10:29.405 329 18190.86 47.61 52616.90 88888.00 2007-11-25 22:10:29.905 329 18190.83 47.61 52616.91 88888.00 2007-11-25 22:10:30.405 329 18190.80 47.51 52617.03 88888.00 2007-11-25 22:10:30.905 329 18190.79 47.59 52617.06 88888.00 2007-11-25 22:10:31.405 329 18190.65 47.68 52617.08 88888.00 2007-11-25 22:10:31.905 329 18190.76 47.75 52617.13 88888.00 2007-11-25 22:10:32.405 329 18190.93 47.79 52617.12 88888.00 2007-11-25 22:10:32.905 329 18190.78 47.76 52617.11 88888.00 2007-11-25 22:10:33.405 329 18190.84 47.73 52617.21 88888.00 2007-11-25 22:10:33.905 329 18190.98 47.70 52617.20 88888.00 2007-11-25 22:10:34.405 329 18190.86 47.66 52617.09 88888.00 2007-11-25 22:10:34.905 329 18190.74 47.73 52617.10 88888.00 2007-11-25 22:10:35.405 329 18190.85 47.75 52617.16 88888.00 2007-11-25 22:10:35.905 329 18190.76 47.72 52617.06 88888.00 2007-11-25 22:10:36.405 329 18190.86 47.77 52617.17 88888.00 2007-11-25 22:10:36.905 329 18190.82 47.75 52617.09 88888.00 2007-11-25 22:10:37.405 329 18190.61 47.75 52617.03 88888.00 2007-11-25 22:10:37.905 329 18190.56 47.67 52617.13 88888.00 2007-11-25 22:10:38.405 329 18190.44 47.71 52617.19 88888.00 2007-11-25 22:10:38.905 329 18190.43 47.77 52617.14 88888.00 2007-11-25 22:10:39.405 329 18190.45 47.78 52617.15 88888.00 2007-11-25 22:10:39.905 329 18190.55 47.77 52617.10 88888.00 2007-11-25 22:10:40.405 329 18190.53 47.76 52617.00 88888.00 2007-11-25 22:10:40.905 329 18190.45 47.84 52617.04 88888.00 2007-11-25 22:10:41.405 329 18190.45 47.79 52617.10 88888.00 2007-11-25 22:10:41.905 329 18190.46 47.87 52617.21 88888.00 2007-11-25 22:10:42.405 329 18190.42 47.90 52617.28 88888.00 2007-11-25 22:10:42.905 329 18190.43 47.88 52617.26 88888.00 2007-11-25 22:10:43.405 329 18190.33 47.77 52617.31 88888.00 2007-11-25 22:10:43.905 329 18190.58 47.79 52617.47 88888.00 2007-11-25 22:10:44.405 329 18190.41 47.90 52617.60 88888.00 2007-11-25 22:10:44.905 329 18190.21 47.94 52617.70 88888.00 2007-11-25 22:10:45.405 329 18190.13 47.85 52617.78 88888.00 2007-11-25 22:10:45.905 329 18190.17 47.98 52617.75 88888.00 2007-11-25 22:10:46.405 329 18190.26 48.01 52617.61 88888.00 2007-11-25 22:10:46.905 329 18190.45 47.99 52617.62 88888.00 2007-11-25 22:10:47.405 329 18190.44 47.98 52617.58 88888.00 2007-11-25 22:10:47.905 329 18190.35 47.99 52617.58 88888.00 2007-11-25 22:10:48.405 329 18190.26 47.95 52617.60 88888.00 2007-11-25 22:10:48.905 329 18190.11 47.94 52617.60 88888.00 2007-11-25 22:10:49.405 329 18190.10 47.95 52617.64 88888.00 2007-11-25 22:10:49.905 329 18190.15 47.95 52617.64 88888.00 2007-11-25 22:10:50.405 329 18190.18 47.91 52617.69 88888.00 2007-11-25 22:10:50.905 329 18190.04 47.98 52617.67 88888.00 2007-11-25 22:10:51.405 329 18190.09 47.98 52617.68 88888.00 2007-11-25 22:10:51.905 329 18190.17 47.95 52617.72 88888.00 2007-11-25 22:10:52.405 329 18190.14 47.95 52617.63 88888.00 2007-11-25 22:10:52.905 329 18190.02 47.97 52617.61 88888.00 2007-11-25 22:10:53.405 329 18189.99 47.97 52617.59 88888.00 2007-11-25 22:10:53.905 329 18190.02 47.91 52617.71 88888.00 2007-11-25 22:10:54.405 329 18190.06 47.90 52617.72 88888.00 2007-11-25 22:10:54.905 329 18190.08 48.08 52617.68 88888.00 2007-11-25 22:10:55.405 329 18190.11 48.18 52617.74 88888.00 2007-11-25 22:10:55.905 329 18189.96 48.20 52617.71 88888.00 2007-11-25 22:10:56.405 329 18189.84 48.19 52617.72 88888.00 2007-11-25 22:10:56.905 329 18189.63 48.15 52617.64 88888.00 2007-11-25 22:10:57.405 329 18189.70 48.13 52617.62 88888.00 2007-11-25 22:10:57.905 329 18189.82 48.13 52617.64 88888.00 2007-11-25 22:10:58.405 329 18189.74 48.13 52617.63 88888.00 2007-11-25 22:10:58.905 329 18189.68 48.13 52617.67 88888.00 2007-11-25 22:10:59.405 329 18189.85 48.13 52617.71 88888.00 2007-11-25 22:10:59.905 329 18189.97 48.15 52617.71 88888.00 2007-11-25 22:11:00.405 329 18189.91 48.10 52617.63 88888.00 2007-11-25 22:11:00.905 329 18189.84 48.01 52617.70 88888.00 2007-11-25 22:11:01.405 329 18189.69 47.96 52617.63 88888.00 2007-11-25 22:11:01.905 329 18189.72 48.05 52617.68 88888.00 2007-11-25 22:11:02.405 329 18189.74 48.18 52617.72 88888.00 2007-11-25 22:11:02.905 329 18189.67 48.03 52617.72 88888.00 2007-11-25 22:11:03.405 329 18189.53 48.00 52617.82 88888.00 2007-11-25 22:11:03.905 329 18189.55 48.11 52617.80 88888.00 2007-11-25 22:11:04.405 329 18189.61 48.16 52617.69 88888.00 2007-11-25 22:11:04.905 329 18189.74 48.13 52617.73 88888.00 2007-11-25 22:11:05.405 329 18189.68 48.04 52617.78 88888.00 2007-11-25 22:11:05.905 329 18189.76 48.02 52617.78 88888.00 2007-11-25 22:11:06.405 329 18189.61 48.10 52617.69 88888.00 2007-11-25 22:11:06.905 329 18189.43 48.08 52617.74 88888.00 2007-11-25 22:11:07.405 329 18189.39 47.96 52617.82 88888.00 2007-11-25 22:11:07.905 329 18189.45 47.96 52617.64 88888.00 2007-11-25 22:11:08.405 329 18189.38 48.04 52617.61 88888.00 2007-11-25 22:11:08.905 329 18189.33 48.09 52617.62 88888.00 2007-11-25 22:11:09.405 329 18189.28 48.07 52617.59 88888.00 2007-11-25 22:11:09.905 329 18189.41 48.05 52617.59 88888.00 2007-11-25 22:11:10.405 329 18189.43 48.07 52617.59 88888.00 2007-11-25 22:11:10.905 329 18189.39 48.06 52617.55 88888.00 2007-11-25 22:11:11.405 329 18189.37 48.00 52617.58 88888.00 2007-11-25 22:11:11.905 329 18189.30 48.13 52617.69 88888.00 2007-11-25 22:11:12.405 329 18189.09 48.19 52617.70 88888.00 2007-11-25 22:11:12.905 329 18189.05 48.22 52617.64 88888.00 2007-11-25 22:11:13.405 329 18189.12 48.23 52617.73 88888.00 2007-11-25 22:11:13.905 329 18189.22 48.25 52617.73 88888.00 2007-11-25 22:11:14.405 329 18189.24 48.31 52617.66 88888.00 2007-11-25 22:11:14.905 329 18189.19 48.26 52617.72 88888.00 2007-11-25 22:11:15.405 329 18189.15 48.14 52617.77 88888.00 2007-11-25 22:11:15.905 329 18189.23 48.19 52617.82 88888.00 2007-11-25 22:11:16.405 329 18189.16 48.25 52617.92 88888.00 2007-11-25 22:11:16.905 329 18189.25 48.21 52618.04 88888.00 2007-11-25 22:11:17.405 329 18189.26 48.13 52617.99 88888.00 2007-11-25 22:11:17.905 329 18189.17 48.20 52617.91 88888.00 2007-11-25 22:11:18.405 329 18189.08 48.29 52617.75 88888.00 2007-11-25 22:11:18.905 329 18189.08 48.28 52617.71 88888.00 2007-11-25 22:11:19.405 329 18189.04 48.26 52617.83 88888.00 2007-11-25 22:11:19.905 329 18188.96 48.31 52617.86 88888.00 2007-11-25 22:11:20.405 329 18188.98 48.31 52617.80 88888.00 2007-11-25 22:11:20.905 329 18189.03 48.35 52617.89 88888.00 2007-11-25 22:11:21.405 329 18189.12 48.37 52617.87 88888.00 2007-11-25 22:11:21.905 329 18189.15 48.38 52617.90 88888.00 2007-11-25 22:11:22.405 329 18189.12 48.29 52617.89 88888.00 2007-11-25 22:11:22.905 329 18188.92 48.30 52617.94 88888.00 2007-11-25 22:11:23.405 329 18188.90 48.23 52617.85 88888.00 2007-11-25 22:11:23.905 329 18188.80 48.33 52617.78 88888.00 2007-11-25 22:11:24.405 329 18188.77 48.39 52617.75 88888.00 2007-11-25 22:11:24.905 329 18188.94 48.38 52617.71 88888.00 2007-11-25 22:11:25.405 329 18188.87 48.41 52617.66 88888.00 2007-11-25 22:11:25.905 329 18188.77 48.36 52617.69 88888.00 2007-11-25 22:11:26.405 329 18188.77 48.41 52617.70 88888.00 2007-11-25 22:11:26.905 329 18188.85 48.42 52617.68 88888.00 2007-11-25 22:11:27.405 329 18188.81 48.37 52617.74 88888.00 2007-11-25 22:11:27.905 329 18188.71 48.31 52617.70 88888.00 2007-11-25 22:11:28.405 329 18188.72 48.34 52617.63 88888.00 2007-11-25 22:11:28.905 329 18188.76 48.33 52617.60 88888.00 2007-11-25 22:11:29.405 329 18188.78 48.32 52617.58 88888.00 2007-11-25 22:11:29.905 329 18188.85 48.37 52617.55 88888.00 2007-11-25 22:11:30.405 329 18189.01 48.36 52617.43 88888.00 2007-11-25 22:11:30.905 329 18189.01 48.16 52617.40 88888.00 2007-11-25 22:11:31.405 329 18189.00 48.15 52617.41 88888.00 2007-11-25 22:11:31.905 329 18188.98 48.28 52617.48 88888.00 2007-11-25 22:11:32.405 329 18188.82 48.40 52617.55 88888.00 2007-11-25 22:11:32.905 329 18188.91 48.37 52617.51 88888.00 2007-11-25 22:11:33.405 329 18188.95 48.31 52617.51 88888.00 2007-11-25 22:11:33.905 329 18188.94 48.29 52617.47 88888.00 2007-11-25 22:11:34.405 329 18188.99 48.30 52617.46 88888.00 2007-11-25 22:11:34.905 329 18188.95 48.26 52617.48 88888.00 2007-11-25 22:11:35.405 329 18188.85 48.23 52617.55 88888.00 2007-11-25 22:11:35.905 329 18188.80 48.34 52617.67 88888.00 2007-11-25 22:11:36.405 329 18188.80 48.38 52617.72 88888.00 2007-11-25 22:11:36.905 329 18188.71 48.33 52617.83 88888.00 2007-11-25 22:11:37.405 329 18188.67 48.34 52617.80 88888.00 2007-11-25 22:11:37.905 329 18188.59 48.34 52617.72 88888.00 2007-11-25 22:11:38.405 329 18188.47 48.29 52617.77 88888.00 2007-11-25 22:11:38.905 329 18188.51 48.29 52617.63 88888.00 2007-11-25 22:11:39.405 329 18188.54 48.23 52617.57 88888.00 2007-11-25 22:11:39.905 329 18188.49 48.11 52617.59 88888.00 2007-11-25 22:11:40.405 329 18188.49 48.07 52617.60 88888.00 2007-11-25 22:11:40.905 329 18188.56 48.11 52617.59 88888.00 2007-11-25 22:11:41.405 329 18188.60 48.09 52617.55 88888.00 2007-11-25 22:11:41.905 329 18188.73 48.08 52617.59 88888.00 2007-11-25 22:11:42.405 329 18188.73 48.10 52617.67 88888.00 2007-11-25 22:11:42.905 329 18188.71 48.16 52617.62 88888.00 2007-11-25 22:11:43.405 329 18188.57 48.09 52617.73 88888.00 2007-11-25 22:11:43.905 329 18188.71 48.12 52617.75 88888.00 2007-11-25 22:11:44.405 329 18188.56 48.18 52617.79 88888.00 2007-11-25 22:11:44.905 329 18188.52 48.19 52617.73 88888.00 2007-11-25 22:11:45.405 329 18188.61 48.20 52617.69 88888.00 2007-11-25 22:11:45.905 329 18188.32 48.12 52617.69 88888.00 2007-11-25 22:11:46.405 329 18188.46 48.08 52617.61 88888.00 2007-11-25 22:11:46.905 329 18188.48 48.07 52617.57 88888.00 2007-11-25 22:11:47.405 329 18188.48 48.09 52617.68 88888.00 2007-11-25 22:11:47.905 329 18188.48 48.12 52617.79 88888.00 2007-11-25 22:11:48.405 329 18188.44 48.15 52617.73 88888.00 2007-11-25 22:11:48.905 329 18188.45 48.15 52617.64 88888.00 2007-11-25 22:11:49.405 329 18188.35 48.11 52617.70 88888.00 2007-11-25 22:11:49.905 329 18188.36 48.13 52617.81 88888.00 2007-11-25 22:11:50.405 329 18188.50 48.20 52617.74 88888.00 2007-11-25 22:11:50.905 329 18188.40 48.21 52617.68 88888.00 2007-11-25 22:11:51.405 329 18188.34 48.31 52617.70 88888.00 2007-11-25 22:11:51.905 329 18188.36 48.35 52617.62 88888.00 2007-11-25 22:11:52.405 329 18188.33 48.41 52617.55 88888.00 2007-11-25 22:11:52.905 329 18188.32 48.39 52617.45 88888.00 2007-11-25 22:11:53.405 329 18188.35 48.45 52617.49 88888.00 2007-11-25 22:11:53.905 329 18188.32 48.45 52617.52 88888.00 2007-11-25 22:11:54.405 329 18188.47 48.45 52617.59 88888.00 2007-11-25 22:11:54.905 329 18188.46 48.53 52617.50 88888.00 2007-11-25 22:11:55.405 329 18188.43 48.53 52617.37 88888.00 2007-11-25 22:11:55.905 329 18188.36 48.52 52617.36 88888.00 2007-11-25 22:11:56.405 329 18188.33 48.54 52617.50 88888.00 2007-11-25 22:11:56.905 329 18188.41 48.45 52617.57 88888.00 2007-11-25 22:11:57.405 329 18188.43 48.40 52617.51 88888.00 2007-11-25 22:11:57.905 329 18188.40 48.45 52617.38 88888.00 2007-11-25 22:11:58.405 329 18188.48 48.53 52617.46 88888.00 2007-11-25 22:11:58.905 329 18188.62 48.58 52617.56 88888.00 2007-11-25 22:11:59.405 329 18188.46 48.51 52617.67 88888.00 2007-11-25 22:11:59.905 329 18188.30 48.58 52617.61 88888.00 2007-11-25 22:12:00.405 329 18188.41 48.64 52617.55 88888.00 2007-11-25 22:12:00.905 329 18188.37 48.58 52617.61 88888.00 2007-11-25 22:12:01.405 329 18188.39 48.61 52617.52 88888.00 2007-11-25 22:12:01.905 329 18188.36 48.63 52617.56 88888.00 2007-11-25 22:12:02.405 329 18188.28 48.65 52617.67 88888.00 2007-11-25 22:12:02.905 329 18188.20 48.58 52617.72 88888.00 2007-11-25 22:12:03.405 329 18188.39 48.56 52617.75 88888.00 2007-11-25 22:12:03.905 329 18188.48 48.62 52617.78 88888.00 2007-11-25 22:12:04.405 329 18188.63 48.60 52617.68 88888.00 2007-11-25 22:12:04.905 329 18188.60 48.73 52617.62 88888.00 2007-11-25 22:12:05.405 329 18188.49 48.79 52617.60 88888.00 2007-11-25 22:12:05.905 329 18188.52 48.78 52617.63 88888.00 2007-11-25 22:12:06.405 329 18188.54 48.78 52617.61 88888.00 2007-11-25 22:12:06.905 329 18188.61 48.77 52617.54 88888.00 2007-11-25 22:12:07.405 329 18188.56 48.70 52617.48 88888.00 2007-11-25 22:12:07.905 329 18188.52 48.68 52617.36 88888.00 2007-11-25 22:12:08.405 329 18188.57 48.66 52617.45 88888.00 2007-11-25 22:12:08.905 329 18188.55 48.72 52617.50 88888.00 2007-11-25 22:12:09.405 329 18188.50 48.81 52617.56 88888.00 2007-11-25 22:12:09.905 329 18188.57 48.82 52617.63 88888.00 2007-11-25 22:12:10.405 329 18188.57 48.75 52617.71 88888.00 2007-11-25 22:12:10.905 329 18188.51 48.72 52617.56 88888.00 2007-11-25 22:12:11.405 329 18188.40 48.73 52617.45 88888.00 2007-11-25 22:12:11.905 329 18188.58 48.71 52617.49 88888.00 2007-11-25 22:12:12.405 329 18188.67 48.78 52617.50 88888.00 2007-11-25 22:12:12.905 329 18188.62 48.90 52617.49 88888.00 2007-11-25 22:12:13.405 329 18188.84 48.92 52617.49 88888.00 2007-11-25 22:12:13.905 329 18188.84 49.02 52617.59 88888.00 2007-11-25 22:12:14.405 329 18188.71 49.04 52617.69 88888.00 2007-11-25 22:12:14.905 329 18188.65 48.99 52617.79 88888.00 2007-11-25 22:12:15.405 329 18188.68 49.05 52617.68 88888.00 2007-11-25 22:12:15.905 329 18188.62 49.09 52617.59 88888.00 2007-11-25 22:12:16.405 329 18188.66 49.05 52617.59 88888.00 2007-11-25 22:12:16.905 329 18188.73 49.06 52617.45 88888.00 2007-11-25 22:12:17.405 329 18188.68 49.06 52617.48 88888.00 2007-11-25 22:12:17.905 329 18188.73 49.11 52617.49 88888.00 2007-11-25 22:12:18.405 329 18188.69 49.12 52617.58 88888.00 2007-11-25 22:12:18.905 329 18188.73 49.24 52617.64 88888.00 2007-11-25 22:12:19.405 329 18188.84 49.28 52617.57 88888.00 2007-11-25 22:12:19.905 329 18188.63 49.26 52617.57 88888.00 2007-11-25 22:12:20.405 329 18188.43 49.16 52617.49 88888.00 2007-11-25 22:12:20.905 329 18188.49 49.31 52617.48 88888.00 2007-11-25 22:12:21.405 329 18188.46 49.35 52617.52 88888.00 2007-11-25 22:12:21.905 329 18188.55 49.36 52617.50 88888.00 2007-11-25 22:12:22.405 329 18188.47 49.40 52617.43 88888.00 2007-11-25 22:12:22.905 329 18188.44 49.44 52617.40 88888.00 2007-11-25 22:12:23.405 329 18188.30 49.43 52617.43 88888.00 2007-11-25 22:12:23.905 329 18188.28 49.44 52617.48 88888.00 2007-11-25 22:12:24.405 329 18188.48 49.51 52617.48 88888.00 2007-11-25 22:12:24.905 329 18188.41 49.51 52617.38 88888.00 2007-11-25 22:12:25.405 329 18188.47 49.48 52617.43 88888.00 2007-11-25 22:12:25.905 329 18188.63 49.51 52617.45 88888.00 2007-11-25 22:12:26.405 329 18188.44 49.39 52617.36 88888.00 2007-11-25 22:12:26.905 329 18188.44 49.45 52617.40 88888.00 2007-11-25 22:12:27.405 329 18188.44 49.37 52617.51 88888.00 2007-11-25 22:12:27.905 329 18188.45 49.32 52617.55 88888.00 2007-11-25 22:12:28.405 329 18188.30 49.39 52617.44 88888.00 2007-11-25 22:12:28.905 329 18188.24 49.48 52617.43 88888.00 2007-11-25 22:12:29.405 329 18188.34 49.55 52617.45 88888.00 2007-11-25 22:12:29.905 329 18188.47 49.46 52617.55 88888.00 2007-11-25 22:12:30.405 329 18188.41 49.34 52617.56 88888.00 2007-11-25 22:12:30.905 329 18188.34 49.32 52617.60 88888.00 2007-11-25 22:12:31.405 329 18188.37 49.51 52617.41 88888.00 2007-11-25 22:12:31.905 329 18188.47 49.59 52617.43 88888.00 2007-11-25 22:12:32.405 329 18188.39 49.65 52617.51 88888.00 2007-11-25 22:12:32.905 329 18188.37 49.59 52617.47 88888.00 2007-11-25 22:12:33.405 329 18188.35 49.54 52617.45 88888.00 2007-11-25 22:12:33.905 329 18188.28 49.53 52617.45 88888.00 2007-11-25 22:12:34.405 329 18188.18 49.56 52617.51 88888.00 2007-11-25 22:12:34.905 329 18188.25 49.58 52617.63 88888.00 2007-11-25 22:12:35.405 329 18188.34 49.48 52617.58 88888.00 2007-11-25 22:12:35.905 329 18188.47 49.47 52617.48 88888.00 2007-11-25 22:12:36.405 329 18188.55 49.57 52617.52 88888.00 2007-11-25 22:12:36.905 329 18188.41 49.54 52617.57 88888.00 2007-11-25 22:12:37.405 329 18188.55 49.49 52617.68 88888.00 2007-11-25 22:12:37.905 329 18188.48 49.53 52617.67 88888.00 2007-11-25 22:12:38.405 329 18188.30 49.44 52617.67 88888.00 2007-11-25 22:12:38.905 329 18188.27 49.53 52617.66 88888.00 2007-11-25 22:12:39.405 329 18188.29 49.59 52617.61 88888.00 2007-11-25 22:12:39.905 329 18188.26 49.63 52617.58 88888.00 2007-11-25 22:12:40.405 329 18188.33 49.60 52617.54 88888.00 2007-11-25 22:12:40.905 329 18188.25 49.54 52617.58 88888.00 2007-11-25 22:12:41.405 329 18188.15 49.53 52617.70 88888.00 2007-11-25 22:12:41.905 329 18188.01 49.56 52617.64 88888.00 2007-11-25 22:12:42.405 329 18188.16 49.59 52617.58 88888.00 2007-11-25 22:12:42.905 329 18188.16 49.63 52617.60 88888.00 2007-11-25 22:12:43.405 329 18188.06 49.69 52617.55 88888.00 2007-11-25 22:12:43.905 329 18188.04 49.68 52617.63 88888.00 2007-11-25 22:12:44.405 329 18187.92 49.68 52617.72 88888.00 2007-11-25 22:12:44.905 329 18187.87 49.67 52617.64 88888.00 2007-11-25 22:12:45.405 329 18187.80 49.67 52617.59 88888.00 2007-11-25 22:12:45.905 329 18187.75 49.57 52617.54 88888.00 2007-11-25 22:12:46.405 329 18187.75 49.58 52617.55 88888.00 2007-11-25 22:12:46.905 329 18187.71 49.55 52617.55 88888.00 2007-11-25 22:12:47.405 329 18187.79 49.62 52617.40 88888.00 2007-11-25 22:12:47.905 329 18187.69 49.67 52617.39 88888.00 2007-11-25 22:12:48.405 329 18187.61 49.59 52617.49 88888.00 2007-11-25 22:12:48.905 329 18187.58 49.55 52617.49 88888.00 2007-11-25 22:12:49.405 329 18187.58 49.49 52617.52 88888.00 2007-11-25 22:12:49.905 329 18187.41 49.52 52617.52 88888.00 2007-11-25 22:12:50.405 329 18187.41 49.49 52617.58 88888.00 2007-11-25 22:12:50.905 329 18187.62 49.51 52617.70 88888.00 2007-11-25 22:12:51.405 329 18187.63 49.48 52617.72 88888.00 2007-11-25 22:12:51.905 329 18187.50 49.36 52617.66 88888.00 2007-11-25 22:12:52.405 329 18187.37 49.31 52617.74 88888.00 2007-11-25 22:12:52.905 329 18187.40 49.31 52617.73 88888.00 2007-11-25 22:12:53.405 329 18187.26 49.33 52617.74 88888.00 2007-11-25 22:12:53.905 329 18187.05 49.35 52617.72 88888.00 2007-11-25 22:12:54.405 329 18187.00 49.21 52617.70 88888.00 2007-11-25 22:12:54.905 329 18186.89 49.18 52617.62 88888.00 2007-11-25 22:12:55.405 329 18186.86 49.23 52617.68 88888.00 2007-11-25 22:12:55.905 329 18187.02 49.21 52617.75 88888.00 2007-11-25 22:12:56.405 329 18187.04 49.13 52617.68 88888.00 2007-11-25 22:12:56.905 329 18186.93 49.13 52617.73 88888.00 2007-11-25 22:12:57.405 329 18186.96 49.22 52617.73 88888.00 2007-11-25 22:12:57.905 329 18186.80 49.29 52617.75 88888.00 2007-11-25 22:12:58.405 329 18186.76 49.30 52617.80 88888.00 2007-11-25 22:12:58.905 329 18186.82 49.19 52617.78 88888.00 2007-11-25 22:12:59.405 329 18186.87 49.28 52617.80 88888.00 2007-11-25 22:12:59.905 329 18186.88 49.28 52617.83 88888.00 2007-11-25 22:13:00.405 329 18186.92 49.24 52617.81 88888.00 2007-11-25 22:13:00.905 329 18186.83 49.26 52617.74 88888.00 2007-11-25 22:13:01.402 329 18186.76 49.22 52617.77 88888.00 2007-11-25 22:13:01.902 329 18186.78 49.27 52617.85 88888.00 2007-11-25 22:13:02.402 329 18186.82 49.27 52617.81 88888.00 2007-11-25 22:13:02.902 329 18186.88 49.33 52617.80 88888.00 2007-11-25 22:13:03.402 329 18186.92 49.30 52617.74 88888.00 2007-11-25 22:13:03.902 329 18186.94 49.28 52617.75 88888.00 2007-11-25 22:13:04.402 329 18186.80 49.24 52617.86 88888.00 2007-11-25 22:13:04.902 329 18186.82 49.20 52617.72 88888.00 2007-11-25 22:13:05.402 329 18187.06 49.19 52617.74 88888.00 2007-11-25 22:13:05.902 329 18187.11 49.25 52617.70 88888.00 2007-11-25 22:13:06.402 329 18187.08 49.26 52617.66 88888.00 2007-11-25 22:13:06.902 329 18186.94 49.32 52617.60 88888.00 2007-11-25 22:13:07.402 329 18186.93 49.41 52617.50 88888.00 2007-11-25 22:13:07.902 329 18186.98 49.36 52617.51 88888.00 2007-11-25 22:13:08.402 329 18187.05 49.31 52617.59 88888.00 2007-11-25 22:13:08.902 329 18187.00 49.35 52617.59 88888.00 2007-11-25 22:13:09.402 329 18187.04 49.44 52617.50 88888.00 2007-11-25 22:13:09.902 329 18187.05 49.44 52617.66 88888.00 2007-11-25 22:13:10.402 329 18187.09 49.45 52617.71 88888.00 2007-11-25 22:13:10.902 329 18187.06 49.38 52617.58 88888.00 2007-11-25 22:13:11.402 329 18187.00 49.32 52617.58 88888.00 2007-11-25 22:13:11.902 329 18187.07 49.31 52617.54 88888.00 2007-11-25 22:13:12.402 329 18187.25 49.27 52617.52 88888.00 2007-11-25 22:13:12.902 329 18187.26 49.33 52617.50 88888.00 2007-11-25 22:13:13.402 329 18187.24 49.40 52617.44 88888.00 2007-11-25 22:13:13.902 329 18187.35 49.42 52617.36 88888.00 2007-11-25 22:13:14.402 329 18187.41 49.43 52617.36 88888.00 2007-11-25 22:13:14.902 329 18187.49 49.44 52617.41 88888.00 2007-11-25 22:13:15.402 329 18187.68 49.37 52617.43 88888.00 2007-11-25 22:13:15.902 329 18187.63 49.28 52617.29 88888.00 2007-11-25 22:13:16.402 329 18187.62 49.26 52617.31 88888.00 2007-11-25 22:13:16.902 329 18187.64 49.30 52617.21 88888.00 2007-11-25 22:13:17.402 329 18187.72 49.33 52617.13 88888.00 2007-11-25 22:13:17.902 329 18187.79 49.33 52617.12 88888.00 2007-11-25 22:13:18.402 329 18187.65 49.33 52617.17 88888.00 2007-11-25 22:13:18.902 329 18187.74 49.34 52617.12 88888.00 2007-11-25 22:13:19.402 329 18187.73 49.40 52617.14 88888.00 2007-11-25 22:13:19.902 329 18187.82 49.44 52617.16 88888.00 2007-11-25 22:13:20.402 329 18188.05 49.46 52617.21 88888.00 2007-11-25 22:13:20.902 329 18188.03 49.45 52617.11 88888.00 2007-11-25 22:13:21.402 329 18187.98 49.43 52617.39 88888.00 2007-11-25 22:13:21.902 329 18188.02 49.42 52617.57 88888.00 2007-11-25 22:13:22.402 329 18188.05 49.47 52617.39 88888.00 2007-11-25 22:13:22.902 329 18188.11 49.41 52617.45 88888.00 2007-11-25 22:13:23.402 329 18188.15 49.36 52617.32 88888.00 2007-11-25 22:13:23.902 329 18188.19 49.36 52617.23 88888.00 2007-11-25 22:13:24.402 329 18188.25 49.39 52617.32 88888.00 2007-11-25 22:13:24.902 329 18188.26 49.42 52617.35 88888.00 2007-11-25 22:13:25.402 329 18188.18 49.40 52617.38 88888.00 2007-11-25 22:13:25.902 329 18188.26 49.34 52617.37 88888.00 2007-11-25 22:13:26.402 329 18188.36 49.46 52617.48 88888.00 2007-11-25 22:13:26.902 329 18188.26 49.52 52617.43 88888.00 2007-11-25 22:13:27.402 329 18188.25 49.55 52617.33 88888.00 2007-11-25 22:13:27.902 329 18188.20 49.54 52617.32 88888.00 2007-11-25 22:13:28.402 329 18188.11 49.56 52617.22 88888.00 2007-11-25 22:13:28.902 329 18188.13 49.60 52617.25 88888.00 2007-11-25 22:13:29.402 329 18188.25 49.58 52617.33 88888.00 2007-11-25 22:13:29.902 329 18188.26 49.65 52617.40 88888.00 2007-11-25 22:13:30.402 329 18188.11 49.73 52617.39 88888.00 2007-11-25 22:13:30.902 329 18188.23 49.76 52617.31 88888.00 2007-11-25 22:13:31.402 329 18188.27 49.85 52617.25 88888.00 2007-11-25 22:13:31.902 329 18188.20 49.94 52617.25 88888.00 2007-11-25 22:13:32.402 329 18188.24 49.92 52617.10 88888.00 2007-11-25 22:13:32.902 329 18188.15 49.86 52617.23 88888.00 2007-11-25 22:13:33.402 329 18188.04 49.81 52617.26 88888.00 2007-11-25 22:13:33.902 329 18188.16 49.87 52617.25 88888.00 2007-11-25 22:13:34.402 329 18188.24 49.91 52617.24 88888.00 2007-11-25 22:13:34.902 329 18188.34 49.96 52617.23 88888.00 2007-11-25 22:13:35.402 329 18188.27 49.96 52617.26 88888.00 2007-11-25 22:13:35.902 329 18188.26 49.97 52617.34 88888.00 2007-11-25 22:13:36.402 329 18188.37 49.97 52617.23 88888.00 2007-11-25 22:13:36.902 329 18188.39 50.01 52617.24 88888.00 2007-11-25 22:13:37.402 329 18188.35 50.05 52617.39 88888.00 2007-11-25 22:13:37.902 329 18188.38 50.05 52617.39 88888.00 2007-11-25 22:13:38.402 329 18188.41 50.00 52617.37 88888.00 2007-11-25 22:13:38.902 329 18188.48 50.00 52617.25 88888.00 2007-11-25 22:13:39.402 329 18188.40 50.02 52617.15 88888.00 2007-11-25 22:13:39.902 329 18188.30 50.00 52617.17 88888.00 2007-11-25 22:13:40.402 329 18188.41 50.03 52617.16 88888.00 2007-11-25 22:13:40.902 329 18188.44 50.00 52617.11 88888.00 2007-11-25 22:13:41.402 329 18188.37 49.96 52617.15 88888.00 2007-11-25 22:13:41.902 329 18188.39 49.97 52617.20 88888.00 2007-11-25 22:13:42.402 329 18188.33 50.01 52617.19 88888.00 2007-11-25 22:13:42.902 329 18188.45 50.02 52617.20 88888.00 2007-11-25 22:13:43.402 329 18188.46 50.08 52617.32 88888.00 2007-11-25 22:13:43.902 329 18188.59 50.06 52617.27 88888.00 2007-11-25 22:13:44.402 329 18188.57 50.06 52617.17 88888.00 2007-11-25 22:13:44.902 329 18188.46 50.10 52617.17 88888.00 2007-11-25 22:13:45.402 329 18188.49 50.14 52617.29 88888.00 2007-11-25 22:13:45.902 329 18188.45 50.11 52617.34 88888.00 2007-11-25 22:13:46.402 329 18188.44 50.06 52617.31 88888.00 2007-11-25 22:13:46.902 329 18188.48 50.05 52617.28 88888.00 2007-11-25 22:13:47.402 329 18188.40 50.11 52617.25 88888.00 2007-11-25 22:13:47.902 329 18188.52 50.13 52617.17 88888.00 2007-11-25 22:13:48.402 329 18188.58 50.13 52617.17 88888.00 2007-11-25 22:13:48.902 329 18188.48 50.10 52617.21 88888.00 2007-11-25 22:13:49.402 329 18188.45 50.06 52617.16 88888.00 2007-11-25 22:13:49.902 329 18188.37 50.08 52617.22 88888.00 2007-11-25 22:13:50.402 329 18188.35 50.10 52617.25 88888.00 2007-11-25 22:13:50.902 329 18188.40 50.10 52617.14 88888.00 2007-11-25 22:13:51.402 329 18188.39 50.11 52617.23 88888.00 2007-11-25 22:13:51.902 329 18188.35 50.24 52617.31 88888.00 2007-11-25 22:13:52.402 329 18188.30 50.09 52617.40 88888.00 2007-11-25 22:13:52.902 329 18188.29 50.06 52617.28 88888.00 2007-11-25 22:13:53.402 329 18188.29 50.06 52617.23 88888.00 2007-11-25 22:13:53.902 329 18188.33 50.14 52617.38 88888.00 2007-11-25 22:13:54.402 329 18188.24 50.18 52617.43 88888.00 2007-11-25 22:13:54.902 329 18188.28 50.19 52617.37 88888.00 2007-11-25 22:13:55.402 329 18188.15 50.25 52617.35 88888.00 2007-11-25 22:13:55.902 329 18188.09 50.31 52617.37 88888.00 2007-11-25 22:13:56.402 329 18188.28 50.37 52617.37 88888.00 2007-11-25 22:13:56.902 329 18188.47 50.29 52617.39 88888.00 2007-11-25 22:13:57.402 329 18188.45 50.33 52617.43 88888.00 2007-11-25 22:13:57.902 329 18188.43 50.27 52617.45 88888.00 2007-11-25 22:13:58.402 329 18188.50 50.23 52617.40 88888.00 2007-11-25 22:13:58.902 329 18188.59 50.26 52617.25 88888.00 2007-11-25 22:13:59.402 329 18188.51 50.31 52617.25 88888.00 2007-11-25 22:13:59.902 329 18188.44 50.32 52617.24 88888.00 2007-11-25 22:14:00.402 329 18188.50 50.31 52617.34 88888.00 2007-11-25 22:14:00.902 329 18188.49 50.30 52617.34 88888.00 2007-11-25 22:14:01.402 329 18188.54 50.27 52617.31 88888.00 2007-11-25 22:14:01.902 329 18188.61 50.15 52617.23 88888.00 2007-11-25 22:14:02.402 329 18188.63 50.21 52617.16 88888.00 2007-11-25 22:14:02.902 329 18188.61 50.25 52617.17 88888.00 2007-11-25 22:14:03.402 329 18188.60 50.25 52617.28 88888.00 2007-11-25 22:14:03.902 329 18188.67 50.31 52617.32 88888.00 2007-11-25 22:14:04.402 329 18188.72 50.32 52617.38 88888.00 2007-11-25 22:14:04.902 329 18188.68 50.33 52617.35 88888.00 2007-11-25 22:14:05.402 329 18188.57 50.29 52617.35 88888.00 2007-11-25 22:14:05.902 329 18188.58 50.29 52617.36 88888.00 2007-11-25 22:14:06.402 329 18188.60 50.28 52617.31 88888.00 2007-11-25 22:14:06.902 329 18188.66 50.27 52617.36 88888.00 2007-11-25 22:14:07.402 329 18188.63 50.31 52617.31 88888.00 2007-11-25 22:14:07.902 329 18188.62 50.28 52617.31 88888.00 2007-11-25 22:14:08.402 329 18188.69 50.21 52617.29 88888.00 2007-11-25 22:14:08.902 329 18188.58 50.21 52617.37 88888.00 2007-11-25 22:14:09.402 329 18188.50 50.19 52617.45 88888.00 2007-11-25 22:14:09.902 329 18188.63 50.24 52617.44 88888.00 2007-11-25 22:14:10.402 329 18188.77 50.18 52617.35 88888.00 2007-11-25 22:14:10.902 329 18188.85 50.16 52617.34 88888.00 2007-11-25 22:14:11.402 329 18189.01 50.14 52617.41 88888.00 2007-11-25 22:14:11.902 329 18189.03 50.18 52617.37 88888.00 2007-11-25 22:14:12.402 329 18189.09 50.25 52617.31 88888.00 2007-11-25 22:14:12.902 329 18189.06 50.26 52617.17 88888.00 2007-11-25 22:14:13.402 329 18189.04 50.19 52617.17 88888.00 2007-11-25 22:14:13.902 329 18188.99 50.21 52617.14 88888.00 2007-11-25 22:14:14.402 329 18189.04 50.27 52617.13 88888.00 2007-11-25 22:14:14.902 329 18189.01 50.32 52617.15 88888.00 2007-11-25 22:14:15.402 329 18188.98 50.32 52617.27 88888.00 2007-11-25 22:14:15.902 329 18189.04 50.32 52617.26 88888.00 2007-11-25 22:14:16.402 329 18189.05 50.35 52617.27 88888.00 2007-11-25 22:14:16.902 329 18189.11 50.27 52617.20 88888.00 2007-11-25 22:14:17.402 329 18189.23 50.31 52617.14 88888.00 2007-11-25 22:14:17.902 329 18189.21 50.38 52617.16 88888.00 2007-11-25 22:14:18.402 329 18189.14 50.39 52617.05 88888.00 2007-11-25 22:14:18.902 329 18189.12 50.41 52617.06 88888.00 2007-11-25 22:14:19.402 329 18188.96 50.33 52617.23 88888.00 2007-11-25 22:14:19.902 329 18189.00 50.33 52617.28 88888.00 2007-11-25 22:14:20.402 329 18188.92 50.41 52617.33 88888.00 2007-11-25 22:14:20.902 329 18189.01 50.49 52617.40 88888.00 2007-11-25 22:14:21.402 329 18189.19 50.59 52617.24 88888.00 2007-11-25 22:14:21.902 329 18189.06 50.56 52617.25 88888.00 2007-11-25 22:14:22.402 329 18189.00 50.60 52617.35 88888.00 2007-11-25 22:14:22.902 329 18189.15 50.61 52617.33 88888.00 2007-11-25 22:14:23.402 329 18189.19 50.62 52617.26 88888.00 2007-11-25 22:14:23.902 329 18189.20 50.57 52617.15 88888.00 2007-11-25 22:14:24.402 329 18189.09 50.62 52617.14 88888.00 2007-11-25 22:14:24.902 329 18188.92 50.70 52617.20 88888.00 2007-11-25 22:14:25.402 329 18188.81 50.69 52617.24 88888.00 2007-11-25 22:14:25.902 329 18188.74 50.67 52617.43 88888.00 2007-11-25 22:14:26.402 329 18188.58 50.68 52617.39 88888.00 2007-11-25 22:14:26.902 329 18188.52 50.68 52617.43 88888.00 2007-11-25 22:14:27.402 329 18188.59 50.76 52617.40 88888.00 2007-11-25 22:14:27.902 329 18188.63 50.80 52617.39 88888.00 2007-11-25 22:14:28.402 329 18188.65 50.79 52617.34 88888.00 2007-11-25 22:14:28.902 329 18188.66 50.76 52617.27 88888.00 2007-11-25 22:14:29.402 329 18188.50 50.80 52617.31 88888.00 2007-11-25 22:14:29.902 329 18188.62 50.76 52617.40 88888.00 2007-11-25 22:14:30.402 329 18188.73 50.75 52617.37 88888.00 2007-11-25 22:14:30.902 329 18188.68 50.73 52617.43 88888.00 2007-11-25 22:14:31.402 329 18188.49 50.82 52617.48 88888.00 2007-11-25 22:14:31.902 329 18188.46 50.85 52617.51 88888.00 2007-11-25 22:14:32.402 329 18188.48 50.87 52617.44 88888.00 2007-11-25 22:14:32.902 329 18188.56 50.93 52617.48 88888.00 2007-11-25 22:14:33.402 329 18188.63 51.01 52617.56 88888.00 2007-11-25 22:14:33.902 329 18188.56 51.02 52617.50 88888.00 2007-11-25 22:14:34.402 329 18188.44 50.96 52617.59 88888.00 2007-11-25 22:14:34.902 329 18188.37 50.98 52617.75 88888.00 2007-11-25 22:14:35.402 329 18188.37 51.04 52617.70 88888.00 2007-11-25 22:14:35.902 329 18188.30 51.09 52617.59 88888.00 2007-11-25 22:14:36.402 329 18188.27 51.09 52617.56 88888.00 2007-11-25 22:14:36.902 329 18188.32 51.07 52617.60 88888.00 2007-11-25 22:14:37.402 329 18188.28 51.07 52617.67 88888.00 2007-11-25 22:14:37.902 329 18188.39 51.09 52617.62 88888.00 2007-11-25 22:14:38.402 329 18188.20 51.18 52617.68 88888.00 2007-11-25 22:14:38.902 329 18188.26 51.25 52617.77 88888.00 2007-11-25 22:14:39.402 329 18188.23 51.21 52617.69 88888.00 2007-11-25 22:14:39.902 329 18188.14 51.13 52617.79 88888.00 2007-11-25 22:14:40.402 329 18187.98 51.07 52617.83 88888.00 2007-11-25 22:14:40.902 329 18187.91 51.07 52617.84 88888.00 2007-11-25 22:14:41.402 329 18188.03 51.14 52617.79 88888.00 2007-11-25 22:14:41.902 329 18188.01 51.10 52617.85 88888.00 2007-11-25 22:14:42.402 329 18187.86 51.12 52617.71 88888.00 2007-11-25 22:14:42.902 329 18187.85 51.14 52617.74 88888.00 2007-11-25 22:14:43.402 329 18187.78 51.13 52617.73 88888.00 2007-11-25 22:14:43.902 329 18187.64 51.09 52617.70 88888.00 2007-11-25 22:14:44.402 329 18187.79 51.06 52617.77 88888.00 2007-11-25 22:14:44.902 329 18187.83 51.10 52617.74 88888.00 2007-11-25 22:14:45.402 329 18187.81 51.08 52617.78 88888.00 2007-11-25 22:14:45.902 329 18187.62 51.06 52617.81 88888.00 2007-11-25 22:14:46.402 329 18187.59 51.21 52617.86 88888.00 2007-11-25 22:14:46.902 329 18187.52 51.15 52617.89 88888.00 2007-11-25 22:14:47.402 329 18187.53 51.15 52617.94 88888.00 2007-11-25 22:14:47.902 329 18187.52 51.16 52617.89 88888.00 2007-11-25 22:14:48.402 329 18187.46 51.12 52617.95 88888.00 2007-11-25 22:14:48.902 329 18187.43 51.14 52617.89 88888.00 2007-11-25 22:14:49.402 329 18187.31 51.11 52617.83 88888.00 2007-11-25 22:14:49.902 329 18187.27 51.18 52617.89 88888.00 2007-11-25 22:14:50.402 329 18187.21 51.25 52617.93 88888.00 2007-11-25 22:14:50.902 329 18187.16 51.25 52617.93 88888.00 2007-11-25 22:14:51.402 329 18187.21 51.21 52617.91 88888.00 2007-11-25 22:14:51.902 329 18187.15 51.23 52617.99 88888.00 2007-11-25 22:14:52.402 329 18187.10 51.18 52617.98 88888.00 2007-11-25 22:14:52.902 329 18186.92 51.22 52617.91 88888.00 2007-11-25 22:14:53.402 329 18187.10 51.19 52617.87 88888.00 2007-11-25 22:14:53.902 329 18187.25 51.23 52617.82 88888.00 2007-11-25 22:14:54.402 329 18187.13 51.30 52617.84 88888.00 2007-11-25 22:14:54.902 329 18186.87 51.35 52617.84 88888.00 2007-11-25 22:14:55.402 329 18186.93 51.33 52617.83 88888.00 2007-11-25 22:14:55.902 329 18187.09 51.31 52617.73 88888.00 2007-11-25 22:14:56.402 329 18187.17 51.27 52617.73 88888.00 2007-11-25 22:14:56.902 329 18187.08 51.20 52617.93 88888.00 2007-11-25 22:14:57.402 329 18186.99 51.14 52617.91 88888.00 2007-11-25 22:14:57.902 329 18187.15 51.10 52617.91 88888.00 2007-11-25 22:14:58.402 329 18187.15 51.19 52617.94 88888.00 2007-11-25 22:14:58.902 329 18187.08 51.27 52618.15 88888.00 2007-11-25 22:14:59.402 329 18186.99 51.23 52617.95 88888.00 2007-11-25 22:14:59.902 329 18187.00 51.27 52617.82 88888.00 2007-11-25 22:15:00.402 329 18187.00 51.24 52617.73 88888.00 2007-11-25 22:15:00.902 329 18186.91 51.20 52617.70 88888.00 2007-11-25 22:15:01.402 329 18186.94 51.21 52617.68 88888.00 2007-11-25 22:15:01.902 329 18186.98 51.25 52617.61 88888.00 2007-11-25 22:15:02.402 329 18186.97 51.27 52617.51 88888.00 2007-11-25 22:15:02.902 329 18186.87 51.22 52617.47 88888.00 2007-11-25 22:15:03.402 329 18186.94 51.21 52617.48 88888.00 2007-11-25 22:15:03.902 329 18186.99 51.18 52617.47 88888.00 2007-11-25 22:15:04.402 329 18186.97 51.23 52617.46 88888.00 2007-11-25 22:15:04.902 329 18186.93 51.26 52617.50 88888.00 2007-11-25 22:15:05.402 329 18186.89 51.26 52617.48 88888.00 2007-11-25 22:15:05.902 329 18186.86 51.23 52617.49 88888.00 2007-11-25 22:15:06.402 329 18186.91 51.25 52617.48 88888.00 2007-11-25 22:15:06.902 329 18186.92 51.26 52617.52 88888.00 2007-11-25 22:15:07.402 329 18186.91 51.22 52617.59 88888.00 2007-11-25 22:15:07.902 329 18187.08 51.19 52617.61 88888.00 2007-11-25 22:15:08.402 329 18187.14 51.20 52617.60 88888.00 2007-11-25 22:15:08.902 329 18187.33 51.14 52617.69 88888.00 2007-11-25 22:15:09.402 329 18187.59 51.18 52617.71 88888.00 2007-11-25 22:15:09.902 329 18187.49 51.23 52617.83 88888.00 2007-11-25 22:15:10.402 329 18187.35 51.27 52617.81 88888.00 2007-11-25 22:15:10.902 329 18187.21 51.25 52617.83 88888.00 2007-11-25 22:15:11.402 329 18187.28 51.16 52617.72 88888.00 2007-11-25 22:15:11.902 329 18187.29 51.15 52617.80 88888.00 2007-11-25 22:15:12.402 329 18187.09 51.11 52617.91 88888.00 2007-11-25 22:15:12.902 329 18186.76 51.15 52617.85 88888.00 2007-11-25 22:15:13.402 329 18186.70 51.21 52617.91 88888.00 2007-11-25 22:15:13.902 329 18186.76 51.25 52617.94 88888.00 2007-11-25 22:15:14.402 329 18186.76 51.18 52618.01 88888.00 2007-11-25 22:15:14.902 329 18186.77 51.18 52617.92 88888.00 2007-11-25 22:15:15.402 329 18186.80 51.21 52617.91 88888.00 2007-11-25 22:15:15.902 329 18186.63 51.22 52617.95 88888.00 2007-11-25 22:15:16.402 329 18186.61 51.29 52617.92 88888.00 2007-11-25 22:15:16.902 329 18186.46 51.40 52617.94 88888.00 2007-11-25 22:15:17.402 329 18186.38 51.34 52617.90 88888.00 2007-11-25 22:15:17.902 329 18186.42 51.31 52617.90 88888.00 2007-11-25 22:15:18.402 329 18186.42 51.23 52618.02 88888.00 2007-11-25 22:15:18.902 329 18186.38 51.21 52617.95 88888.00 2007-11-25 22:15:19.402 329 18186.33 51.19 52617.92 88888.00 2007-11-25 22:15:19.902 329 18186.42 51.18 52617.81 88888.00 2007-11-25 22:15:20.402 329 18186.39 51.18 52617.95 88888.00 2007-11-25 22:15:20.902 329 18186.37 51.14 52618.02 88888.00 2007-11-25 22:15:21.402 329 18186.23 51.19 52618.12 88888.00 2007-11-25 22:15:21.902 329 18185.99 51.21 52617.99 88888.00 2007-11-25 22:15:22.402 329 18185.90 51.16 52617.90 88888.00 2007-11-25 22:15:22.902 329 18185.97 51.18 52617.95 88888.00 2007-11-25 22:15:23.402 329 18185.90 51.10 52617.95 88888.00 2007-11-25 22:15:23.902 329 18185.88 51.09 52617.84 88888.00 2007-11-25 22:15:24.402 329 18185.83 51.20 52617.93 88888.00 2007-11-25 22:15:24.902 329 18185.96 51.22 52617.92 88888.00 2007-11-25 22:15:25.402 329 18186.05 51.20 52617.90 88888.00 2007-11-25 22:15:25.902 329 18186.05 51.18 52617.84 88888.00 2007-11-25 22:15:26.402 329 18185.99 51.16 52617.81 88888.00 2007-11-25 22:15:26.902 329 18185.99 51.15 52617.85 88888.00 2007-11-25 22:15:27.402 329 18186.01 51.10 52617.81 88888.00 2007-11-25 22:15:27.902 329 18185.87 51.10 52617.87 88888.00 2007-11-25 22:15:28.402 329 18185.62 51.16 52617.94 88888.00 2007-11-25 22:15:28.902 329 18185.76 51.14 52618.08 88888.00 2007-11-25 22:15:29.402 329 18185.98 51.16 52617.98 88888.00 2007-11-25 22:15:29.902 329 18185.88 51.19 52617.87 88888.00 2007-11-25 22:15:30.402 329 18185.91 51.25 52617.85 88888.00 2007-11-25 22:15:30.902 329 18185.95 51.32 52617.89 88888.00 2007-11-25 22:15:31.402 329 18185.91 51.21 52617.89 88888.00 2007-11-25 22:15:31.902 329 18186.00 51.14 52617.95 88888.00 2007-11-25 22:15:32.402 329 18186.01 51.16 52617.89 88888.00 2007-11-25 22:15:32.902 329 18185.88 51.18 52617.78 88888.00 2007-11-25 22:15:33.402 329 18185.80 51.26 52617.72 88888.00 2007-11-25 22:15:33.902 329 18185.74 51.19 52617.75 88888.00 2007-11-25 22:15:34.402 329 18185.89 51.11 52617.75 88888.00 2007-11-25 22:15:34.902 329 18186.01 51.08 52617.75 88888.00 2007-11-25 22:15:35.402 329 18185.96 51.11 52617.77 88888.00 2007-11-25 22:15:35.902 329 18185.75 51.18 52617.78 88888.00 2007-11-25 22:15:36.402 329 18185.74 51.12 52617.67 88888.00 2007-11-25 22:15:36.902 329 18185.94 51.10 52617.64 88888.00 2007-11-25 22:15:37.402 329 18185.99 51.09 52617.57 88888.00 2007-11-25 22:15:37.902 329 18186.00 51.11 52617.61 88888.00 2007-11-25 22:15:38.402 329 18186.02 51.09 52617.66 88888.00 2007-11-25 22:15:38.902 329 18185.98 51.08 52617.60 88888.00 2007-11-25 22:15:39.402 329 18185.92 51.16 52617.64 88888.00 2007-11-25 22:15:39.902 329 18185.94 51.12 52617.59 88888.00 2007-11-25 22:15:40.402 329 18186.06 51.09 52617.61 88888.00 2007-11-25 22:15:40.902 329 18186.00 51.19 52617.73 88888.00 2007-11-25 22:15:41.402 329 18186.13 51.22 52617.75 88888.00 2007-11-25 22:15:41.902 329 18185.99 51.23 52617.63 88888.00 2007-11-25 22:15:42.402 329 18186.19 51.25 52617.47 88888.00 2007-11-25 22:15:42.902 329 18186.35 51.26 52617.58 88888.00 2007-11-25 22:15:43.402 329 18186.38 51.22 52617.55 88888.00 2007-11-25 22:15:43.902 329 18186.52 51.31 52617.51 88888.00 2007-11-25 22:15:44.402 329 18186.48 51.27 52617.50 88888.00 2007-11-25 22:15:44.902 329 18186.48 51.26 52617.61 88888.00 2007-11-25 22:15:45.402 329 18186.48 51.27 52617.55 88888.00 2007-11-25 22:15:45.902 329 18186.51 51.30 52617.54 88888.00 2007-11-25 22:15:46.402 329 18186.46 51.34 52617.52 88888.00 2007-11-25 22:15:46.902 329 18186.31 51.29 52617.72 88888.00 2007-11-25 22:15:47.402 329 18186.22 51.37 52617.72 88888.00 2007-11-25 22:15:47.902 329 18186.20 51.34 52617.57 88888.00 2007-11-25 22:15:48.402 329 18186.28 51.26 52617.59 88888.00 2007-11-25 22:15:48.902 329 18186.39 51.25 52617.62 88888.00 2007-11-25 22:15:49.402 329 18186.39 51.28 52617.67 88888.00 2007-11-25 22:15:49.902 329 18186.39 51.33 52617.56 88888.00 2007-11-25 22:15:50.402 329 18186.30 51.40 52617.47 88888.00 2007-11-25 22:15:50.902 329 18186.27 51.38 52617.51 88888.00 2007-11-25 22:15:51.402 329 18186.30 51.40 52617.63 88888.00 2007-11-25 22:15:51.902 329 18186.32 51.42 52617.68 88888.00 2007-11-25 22:15:52.402 329 18186.33 51.40 52617.69 88888.00 2007-11-25 22:15:52.902 329 18186.35 51.47 52617.57 88888.00 2007-11-25 22:15:53.402 329 18186.40 51.49 52617.37 88888.00 2007-11-25 22:15:53.902 329 18186.35 51.53 52617.36 88888.00 2007-11-25 22:15:54.402 329 18186.18 51.57 52617.34 88888.00 2007-11-25 22:15:54.902 329 18186.20 51.56 52617.35 88888.00 2007-11-25 22:15:55.402 329 18186.08 51.57 52617.43 88888.00 2007-11-25 22:15:55.902 329 18186.10 51.57 52617.44 88888.00 2007-11-25 22:15:56.402 329 18186.20 51.58 52617.47 88888.00 2007-11-25 22:15:56.902 329 18186.28 51.57 52617.47 88888.00 2007-11-25 22:15:57.402 329 18186.24 51.62 52617.45 88888.00 2007-11-25 22:15:57.902 329 18186.18 51.63 52617.43 88888.00 2007-11-25 22:15:58.402 329 18185.98 51.58 52617.51 88888.00 2007-11-25 22:15:58.902 329 18185.98 51.60 52617.44 88888.00 2007-11-25 22:15:59.402 329 18185.97 51.64 52617.33 88888.00 2007-11-25 22:15:59.902 329 18185.87 51.64 52617.43 88888.00 2007-11-25 22:16:00.402 329 18185.87 51.62 52617.44 88888.00 2007-11-25 22:16:00.902 329 18185.87 51.66 52617.52 88888.00 2007-11-25 22:16:01.402 329 18185.91 51.62 52617.48 88888.00 2007-11-25 22:16:01.902 329 18185.96 51.60 52617.45 88888.00 2007-11-25 22:16:02.402 329 18186.00 51.62 52617.49 88888.00 2007-11-25 22:16:02.902 329 18185.90 51.61 52617.45 88888.00 2007-11-25 22:16:03.402 329 18185.90 51.68 52617.44 88888.00 2007-11-25 22:16:03.902 329 18185.88 51.67 52617.49 88888.00 2007-11-25 22:16:04.402 329 18185.97 51.66 52617.51 88888.00 2007-11-25 22:16:04.902 329 18185.95 51.72 52617.52 88888.00 2007-11-25 22:16:05.402 329 18185.77 51.69 52617.57 88888.00 2007-11-25 22:16:05.902 329 18185.75 51.77 52617.60 88888.00 2007-11-25 22:16:06.402 329 18185.79 51.76 52617.52 88888.00 2007-11-25 22:16:06.902 329 18185.97 51.69 52617.47 88888.00 2007-11-25 22:16:07.402 329 18185.94 51.67 52617.51 88888.00 2007-11-25 22:16:07.902 329 18185.97 51.63 52617.57 88888.00 2007-11-25 22:16:08.402 329 18185.80 51.63 52617.55 88888.00 2007-11-25 22:16:08.902 329 18185.87 51.75 52617.46 88888.00 2007-11-25 22:16:09.402 329 18185.92 51.79 52617.34 88888.00 2007-11-25 22:16:09.902 329 18185.77 51.72 52617.41 88888.00 2007-11-25 22:16:10.402 329 18185.74 51.77 52617.59 88888.00 2007-11-25 22:16:10.902 329 18185.67 51.80 52617.60 88888.00 2007-11-25 22:16:11.402 329 18185.73 51.75 52617.47 88888.00 2007-11-25 22:16:11.902 329 18185.55 51.69 52617.51 88888.00 2007-11-25 22:16:12.402 329 18185.46 51.69 52617.43 88888.00 2007-11-25 22:16:12.902 329 18185.54 51.76 52617.48 88888.00 2007-11-25 22:16:13.402 329 18185.48 51.82 52617.63 88888.00 2007-11-25 22:16:13.902 329 18185.61 51.77 52617.51 88888.00 2007-11-25 22:16:14.402 329 18185.74 51.67 52617.50 88888.00 2007-11-25 22:16:14.902 329 18185.74 51.68 52617.54 88888.00 2007-11-25 22:16:15.402 329 18185.64 51.77 52617.49 88888.00 2007-11-25 22:16:15.902 329 18185.61 51.76 52617.49 88888.00 2007-11-25 22:16:16.402 329 18185.67 51.67 52617.48 88888.00 2007-11-25 22:16:16.902 329 18185.64 51.71 52617.45 88888.00 2007-11-25 22:16:17.402 329 18185.62 51.74 52617.47 88888.00 2007-11-25 22:16:17.902 329 18185.57 51.68 52617.49 88888.00 2007-11-25 22:16:18.402 329 18185.53 51.65 52617.48 88888.00 2007-11-25 22:16:18.902 329 18185.67 51.60 52617.55 88888.00 2007-11-25 22:16:19.402 329 18185.67 51.57 52617.45 88888.00 2007-11-25 22:16:19.902 329 18185.72 51.59 52617.41 88888.00 2007-11-25 22:16:20.402 329 18185.68 51.55 52617.31 88888.00 2007-11-25 22:16:20.902 329 18185.63 51.52 52617.28 88888.00 2007-11-25 22:16:21.402 329 18185.58 51.54 52617.33 88888.00 2007-11-25 22:16:21.902 329 18185.33 51.53 52617.40 88888.00 2007-11-25 22:16:22.402 329 18185.50 51.51 52617.36 88888.00 2007-11-25 22:16:22.902 329 18185.36 51.43 52617.44 88888.00 2007-11-25 22:16:23.402 329 18185.29 51.45 52617.45 88888.00 2007-11-25 22:16:23.902 329 18185.45 51.47 52617.37 88888.00 2007-11-25 22:16:24.402 329 18185.69 51.47 52617.31 88888.00 2007-11-25 22:16:24.902 329 18185.72 51.57 52617.33 88888.00 2007-11-25 22:16:25.402 329 18185.68 51.52 52617.34 88888.00 2007-11-25 22:16:25.902 329 18185.72 51.52 52617.34 88888.00 2007-11-25 22:16:26.402 329 18185.76 51.49 52617.37 88888.00 2007-11-25 22:16:26.902 329 18185.73 51.54 52617.35 88888.00 2007-11-25 22:16:27.402 329 18185.80 51.42 52617.38 88888.00 2007-11-25 22:16:27.902 329 18185.69 51.33 52617.37 88888.00 2007-11-25 22:16:28.402 329 18185.55 51.38 52617.38 88888.00 2007-11-25 22:16:28.902 329 18185.68 51.40 52617.37 88888.00 2007-11-25 22:16:29.402 329 18185.77 51.32 52617.50 88888.00 2007-11-25 22:16:29.902 329 18185.70 51.40 52617.43 88888.00 2007-11-25 22:16:30.402 329 18185.81 51.41 52617.33 88888.00 2007-11-25 22:16:30.902 329 18185.81 51.35 52617.36 88888.00 2007-11-25 22:16:31.402 329 18185.81 51.31 52617.35 88888.00 2007-11-25 22:16:31.902 329 18185.83 51.26 52617.24 88888.00 2007-11-25 22:16:32.402 329 18185.88 51.18 52617.24 88888.00 2007-11-25 22:16:32.902 329 18185.92 51.21 52617.22 88888.00 2007-11-25 22:16:33.402 329 18185.76 51.22 52617.32 88888.00 2007-11-25 22:16:33.902 329 18185.69 51.26 52617.25 88888.00 2007-11-25 22:16:34.402 329 18185.83 51.32 52617.33 88888.00 2007-11-25 22:16:34.902 329 18185.87 51.38 52617.33 88888.00 2007-11-25 22:16:35.402 329 18185.91 51.44 52617.24 88888.00 2007-11-25 22:16:35.902 329 18185.97 51.41 52617.25 88888.00 2007-11-25 22:16:36.402 329 18185.88 51.37 52617.22 88888.00 2007-11-25 22:16:36.902 329 18185.96 51.39 52617.25 88888.00 2007-11-25 22:16:37.402 329 18185.99 51.27 52617.25 88888.00 2007-11-25 22:16:37.902 329 18185.91 51.22 52617.25 88888.00 2007-11-25 22:16:38.402 329 18185.92 51.24 52617.16 88888.00 2007-11-25 22:16:38.902 329 18185.88 51.25 52617.23 88888.00 2007-11-25 22:16:39.402 329 18185.98 51.23 52617.28 88888.00 2007-11-25 22:16:39.902 329 18186.04 51.20 52617.26 88888.00 2007-11-25 22:16:40.402 329 18185.89 51.22 52617.25 88888.00 2007-11-25 22:16:40.902 329 18185.89 51.34 52617.25 88888.00 2007-11-25 22:16:41.402 329 18185.84 51.42 52617.11 88888.00 2007-11-25 22:16:41.902 329 18185.88 51.37 52617.12 88888.00 2007-11-25 22:16:42.402 329 18186.00 51.31 52617.14 88888.00 2007-11-25 22:16:42.902 329 18186.07 51.38 52617.10 88888.00 2007-11-25 22:16:43.402 329 18186.01 51.38 52617.08 88888.00 2007-11-25 22:16:43.902 329 18186.04 51.34 52617.16 88888.00 2007-11-25 22:16:44.402 329 18186.00 51.34 52617.37 88888.00 2007-11-25 22:16:44.902 329 18186.07 51.39 52617.34 88888.00 2007-11-25 22:16:45.402 329 18186.13 51.36 52617.34 88888.00 2007-11-25 22:16:45.902 329 18186.02 51.33 52617.44 88888.00 2007-11-25 22:16:46.402 329 18186.01 51.38 52617.31 88888.00 2007-11-25 22:16:46.902 329 18186.07 51.32 52617.17 88888.00 2007-11-25 22:16:47.402 329 18186.00 51.30 52617.10 88888.00 2007-11-25 22:16:47.902 329 18185.99 51.34 52617.13 88888.00 2007-11-25 22:16:48.402 329 18185.86 51.34 52617.22 88888.00 2007-11-25 22:16:48.902 329 18185.91 51.51 52617.22 88888.00 2007-11-25 22:16:49.402 329 18185.96 51.51 52617.26 88888.00 2007-11-25 22:16:49.902 329 18186.16 51.45 52617.23 88888.00 2007-11-25 22:16:50.402 329 18186.11 51.47 52617.27 88888.00 2007-11-25 22:16:50.902 329 18185.98 51.47 52617.22 88888.00 2007-11-25 22:16:51.402 329 18185.94 51.43 52617.19 88888.00 2007-11-25 22:16:51.902 329 18186.16 51.41 52617.19 88888.00 2007-11-25 22:16:52.402 329 18186.19 51.41 52617.19 88888.00 2007-11-25 22:16:52.902 329 18186.21 51.25 52617.25 88888.00 2007-11-25 22:16:53.402 329 18186.17 51.23 52617.28 88888.00 2007-11-25 22:16:53.902 329 18186.19 51.31 52617.34 88888.00 2007-11-25 22:16:54.402 329 18186.07 51.34 52617.19 88888.00 2007-11-25 22:16:54.902 329 18186.05 51.36 52617.17 88888.00 2007-11-25 22:16:55.402 329 18186.01 51.39 52617.32 88888.00 2007-11-25 22:16:55.902 329 18185.94 51.49 52617.29 88888.00 2007-11-25 22:16:56.402 329 18185.87 51.48 52617.25 88888.00 2007-11-25 22:16:56.902 329 18186.01 51.47 52617.26 88888.00 2007-11-25 22:16:57.402 329 18186.02 51.51 52617.23 88888.00 2007-11-25 22:16:57.902 329 18186.00 51.51 52617.26 88888.00 2007-11-25 22:16:58.402 329 18186.13 51.41 52617.20 88888.00 2007-11-25 22:16:58.902 329 18186.17 51.39 52617.21 88888.00 2007-11-25 22:16:59.402 329 18186.04 51.43 52617.20 88888.00 2007-11-25 22:16:59.902 329 18186.09 51.44 52617.09 88888.00 2007-11-25 22:17:00.402 329 18186.15 51.47 52617.10 88888.00 2007-11-25 22:17:00.902 329 18186.08 51.57 52617.11 88888.00 2007-11-25 22:17:01.402 329 18186.05 51.60 52617.17 88888.00 2007-11-25 22:17:01.902 329 18185.95 51.60 52617.25 88888.00 2007-11-25 22:17:02.402 329 18186.04 51.61 52617.41 88888.00 2007-11-25 22:17:02.902 329 18186.10 51.63 52617.43 88888.00 2007-11-25 22:17:03.402 329 18186.10 51.61 52617.46 88888.00 2007-11-25 22:17:03.902 329 18186.01 51.60 52617.44 88888.00 2007-11-25 22:17:04.402 329 18186.11 51.63 52617.46 88888.00 2007-11-25 22:17:04.902 329 18186.15 51.70 52617.32 88888.00 2007-11-25 22:17:05.402 329 18186.08 51.70 52617.36 88888.00 2007-11-25 22:17:05.902 329 18186.09 51.68 52617.37 88888.00 2007-11-25 22:17:06.402 329 18185.97 51.73 52617.32 88888.00 2007-11-25 22:17:06.902 329 18185.80 51.80 52617.23 88888.00 2007-11-25 22:17:07.402 329 18185.77 51.74 52617.24 88888.00 2007-11-25 22:17:07.902 329 18185.77 51.71 52617.26 88888.00 2007-11-25 22:17:08.402 329 18185.77 51.73 52617.27 88888.00 2007-11-25 22:17:08.902 329 18185.63 51.77 52617.31 88888.00 2007-11-25 22:17:09.402 329 18185.62 51.78 52617.38 88888.00 2007-11-25 22:17:09.902 329 18185.61 51.85 52617.44 88888.00 2007-11-25 22:17:10.402 329 18185.56 51.91 52617.39 88888.00 2007-11-25 22:17:10.902 329 18185.64 51.92 52617.44 88888.00 2007-11-25 22:17:11.402 329 18185.59 51.87 52617.41 88888.00 2007-11-25 22:17:11.902 329 18185.54 51.88 52617.47 88888.00 2007-11-25 22:17:12.402 329 18185.63 51.87 52617.43 88888.00 2007-11-25 22:17:12.902 329 18185.57 51.86 52617.36 88888.00 2007-11-25 22:17:13.402 329 18185.42 51.90 52617.51 88888.00 2007-11-25 22:17:13.902 329 18185.53 51.96 52617.72 88888.00 2007-11-25 22:17:14.402 329 18185.52 51.97 52617.72 88888.00 2007-11-25 22:17:14.902 329 18185.47 51.92 52617.61 88888.00 2007-11-25 22:17:15.402 329 18185.41 51.95 52617.52 88888.00 2007-11-25 22:17:15.902 329 18185.41 51.98 52617.59 88888.00 2007-11-25 22:17:16.402 329 18185.40 51.96 52617.58 88888.00 2007-11-25 22:17:16.902 329 18185.45 51.94 52617.50 88888.00 2007-11-25 22:17:17.402 329 18185.47 51.94 52617.40 88888.00 2007-11-25 22:17:17.902 329 18185.24 51.98 52617.40 88888.00 2007-11-25 22:17:18.402 329 18185.18 52.02 52617.32 88888.00 2007-11-25 22:17:18.902 329 18185.22 51.93 52617.33 88888.00 2007-11-25 22:17:19.402 329 18185.18 51.92 52617.39 88888.00 2007-11-25 22:17:19.902 329 18185.07 51.99 52617.41 88888.00 2007-11-25 22:17:20.402 329 18185.02 51.99 52617.33 88888.00 2007-11-25 22:17:20.902 329 18185.03 51.95 52617.37 88888.00 2007-11-25 22:17:21.402 329 18185.04 51.97 52617.47 88888.00 2007-11-25 22:17:21.902 329 18185.13 52.05 52617.54 88888.00 2007-11-25 22:17:22.402 329 18185.11 52.06 52617.54 88888.00 2007-11-25 22:17:22.902 329 18184.96 52.07 52617.48 88888.00 2007-11-25 22:17:23.402 329 18184.96 52.08 52617.57 88888.00 2007-11-25 22:17:23.902 329 18184.85 52.14 52617.61 88888.00 2007-11-25 22:17:24.402 329 18184.74 52.16 52617.55 88888.00 2007-11-25 22:17:24.902 329 18184.69 52.20 52617.57 88888.00 2007-11-25 22:17:25.402 329 18184.72 52.24 52617.56 88888.00 2007-11-25 22:17:25.902 329 18184.96 52.26 52617.55 88888.00 2007-11-25 22:17:26.402 329 18184.89 52.26 52617.55 88888.00 2007-11-25 22:17:26.902 329 18184.86 52.25 52617.60 88888.00 2007-11-25 22:17:27.402 329 18184.80 52.29 52617.67 88888.00 2007-11-25 22:17:27.902 329 18184.83 52.32 52617.68 88888.00 2007-11-25 22:17:28.402 329 18184.77 52.38 52617.71 88888.00 2007-11-25 22:17:28.902 329 18184.75 52.37 52617.68 88888.00 2007-11-25 22:17:29.402 329 18184.71 52.31 52617.68 88888.00 2007-11-25 22:17:29.902 329 18184.65 52.38 52617.67 88888.00 2007-11-25 22:17:30.402 329 18184.72 52.38 52617.60 88888.00 2007-11-25 22:17:30.902 329 18184.79 52.34 52617.50 88888.00 2007-11-25 22:17:31.402 329 18184.69 52.41 52617.56 88888.00 2007-11-25 22:17:31.902 329 18184.75 52.41 52617.57 88888.00 2007-11-25 22:17:32.402 329 18184.72 52.35 52617.58 88888.00 2007-11-25 22:17:32.902 329 18184.78 52.31 52617.58 88888.00 2007-11-25 22:17:33.402 329 18184.80 52.40 52617.61 88888.00 2007-11-25 22:17:33.902 329 18184.82 52.46 52617.61 88888.00 2007-11-25 22:17:34.402 329 18184.68 52.49 52617.58 88888.00 2007-11-25 22:17:34.902 329 18184.52 52.44 52617.54 88888.00 2007-11-25 22:17:35.402 329 18184.42 52.36 52617.49 88888.00 2007-11-25 22:17:35.902 329 18184.55 52.42 52617.47 88888.00 2007-11-25 22:17:36.402 329 18184.42 52.45 52617.46 88888.00 2007-11-25 22:17:36.902 329 18184.50 52.51 52617.48 88888.00 2007-11-25 22:17:37.402 329 18184.39 52.48 52617.48 88888.00 2007-11-25 22:17:37.902 329 18184.44 52.52 52617.49 88888.00 2007-11-25 22:17:38.402 329 18184.58 52.43 52617.45 88888.00 2007-11-25 22:17:38.902 329 18184.53 52.41 52617.48 88888.00 2007-11-25 22:17:39.402 329 18184.48 52.40 52617.51 88888.00 2007-11-25 22:17:39.902 329 18184.45 52.39 52617.44 88888.00 2007-11-25 22:17:40.402 329 18184.53 52.33 52617.36 88888.00 2007-11-25 22:17:40.902 329 18184.49 52.23 52617.39 88888.00 2007-11-25 22:17:41.402 329 18184.49 52.12 52617.36 88888.00 2007-11-25 22:17:41.902 329 18184.43 52.18 52617.34 88888.00 2007-11-25 22:17:42.402 329 18184.34 52.31 52617.29 88888.00 2007-11-25 22:17:42.902 329 18184.32 52.24 52617.39 88888.00 2007-11-25 22:17:43.402 329 18184.44 52.22 52617.37 88888.00 2007-11-25 22:17:43.902 329 18184.53 52.13 52617.28 88888.00 2007-11-25 22:17:44.402 329 18184.54 52.11 52617.28 88888.00 2007-11-25 22:17:44.902 329 18184.56 52.06 52617.32 88888.00 2007-11-25 22:17:45.402 329 18184.52 52.01 52617.35 88888.00 2007-11-25 22:17:45.902 329 18184.38 51.84 52617.23 88888.00 2007-11-25 22:17:46.402 329 18184.35 51.90 52617.28 88888.00 2007-11-25 22:17:46.902 329 18184.46 51.92 52617.36 88888.00 2007-11-25 22:17:47.402 329 18184.53 51.93 52617.32 88888.00 2007-11-25 22:17:47.902 329 18184.54 51.93 52617.35 88888.00 2007-11-25 22:17:48.402 329 18184.58 51.91 52617.41 88888.00 2007-11-25 22:17:48.902 329 18184.63 51.86 52617.41 88888.00 2007-11-25 22:17:49.402 329 18184.72 51.84 52617.38 88888.00 2007-11-25 22:17:49.902 329 18184.67 51.73 52617.32 88888.00 2007-11-25 22:17:50.402 329 18184.82 51.74 52617.36 88888.00 2007-11-25 22:17:50.902 329 18184.96 51.78 52617.40 88888.00 2007-11-25 22:17:51.402 329 18184.86 51.75 52617.43 88888.00 2007-11-25 22:17:51.902 329 18184.70 51.76 52617.41 88888.00 2007-11-25 22:17:52.402 329 18184.71 51.71 52617.43 88888.00 2007-11-25 22:17:52.902 329 18184.93 51.65 52617.37 88888.00 2007-11-25 22:17:53.402 329 18184.97 51.64 52617.28 88888.00 2007-11-25 22:17:53.902 329 18185.03 51.67 52617.25 88888.00 2007-11-25 22:17:54.402 329 18184.96 51.64 52617.37 88888.00 2007-11-25 22:17:54.902 329 18185.04 51.68 52617.44 88888.00 2007-11-25 22:17:55.402 329 18184.99 51.67 52617.46 88888.00 2007-11-25 22:17:55.902 329 18184.94 51.61 52617.43 88888.00 2007-11-25 22:17:56.402 329 18185.00 51.57 52617.44 88888.00 2007-11-25 22:17:56.902 329 18185.08 51.54 52617.52 88888.00 2007-11-25 22:17:57.402 329 18185.04 51.51 52617.54 88888.00 2007-11-25 22:17:57.902 329 18185.12 51.54 52617.56 88888.00 2007-11-25 22:17:58.402 329 18185.00 51.47 52617.59 88888.00 2007-11-25 22:17:58.902 329 18184.76 51.43 52617.56 88888.00 2007-11-25 22:17:59.402 329 18184.79 51.43 52617.61 88888.00 2007-11-25 22:17:59.902 329 18184.99 51.42 52617.57 88888.00 2007-11-25 22:18:00.402 329 18184.98 51.41 52617.55 88888.00 2007-11-25 22:18:00.902 329 18185.04 51.36 52617.45 88888.00 2007-11-25 22:18:01.402 329 18185.05 51.37 52617.37 88888.00 2007-11-25 22:18:01.902 329 18185.14 51.44 52617.44 88888.00 2007-11-25 22:18:02.402 329 18185.21 51.44 52617.37 88888.00 2007-11-25 22:18:02.902 329 18185.12 51.44 52617.49 88888.00 2007-11-25 22:18:03.402 329 18185.12 51.47 52617.59 88888.00 2007-11-25 22:18:03.902 329 18185.01 51.48 52617.51 88888.00 2007-11-25 22:18:04.402 329 18184.97 51.44 52617.44 88888.00 2007-11-25 22:18:04.902 329 18184.96 51.43 52617.50 88888.00 2007-11-25 22:18:05.402 329 18184.93 51.51 52617.50 88888.00 2007-11-25 22:18:05.902 329 18184.99 51.48 52617.56 88888.00 2007-11-25 22:18:06.402 329 18185.08 51.49 52617.57 88888.00 2007-11-25 22:18:06.902 329 18185.28 51.45 52617.52 88888.00 2007-11-25 22:18:07.402 329 18185.21 51.36 52617.50 88888.00 2007-11-25 22:18:07.902 329 18185.04 51.35 52617.52 88888.00 2007-11-25 22:18:08.402 329 18185.04 51.36 52617.60 88888.00 2007-11-25 22:18:08.902 329 18185.02 51.37 52617.68 88888.00 2007-11-25 22:18:09.402 329 18185.03 51.34 52617.69 88888.00 2007-11-25 22:18:09.902 329 18185.01 51.26 52617.66 88888.00 2007-11-25 22:18:10.402 329 18185.01 51.30 52617.70 88888.00 2007-11-25 22:18:10.902 329 18185.01 51.19 52617.70 88888.00 2007-11-25 22:18:11.402 329 18184.92 51.11 52617.58 88888.00 2007-11-25 22:18:11.902 329 18184.83 51.13 52617.51 88888.00 2007-11-25 22:18:12.402 329 18184.88 51.12 52617.56 88888.00 2007-11-25 22:18:12.902 329 18184.80 51.14 52617.69 88888.00 2007-11-25 22:18:13.402 329 18184.63 51.09 52617.69 88888.00 2007-11-25 22:18:13.902 329 18184.64 51.02 52617.68 88888.00 2007-11-25 22:18:14.402 329 18184.70 51.05 52617.74 88888.00 2007-11-25 22:18:14.902 329 18184.80 51.07 52617.68 88888.00 2007-11-25 22:18:15.402 329 18184.81 51.03 52617.61 88888.00 2007-11-25 22:18:15.902 329 18184.83 50.96 52617.67 88888.00 2007-11-25 22:18:16.402 329 18184.82 50.93 52617.73 88888.00 2007-11-25 22:18:16.902 329 18184.81 50.94 52617.69 88888.00 2007-11-25 22:18:17.402 329 18184.66 50.99 52617.70 88888.00 2007-11-25 22:18:17.902 329 18184.66 50.89 52617.69 88888.00 2007-11-25 22:18:18.402 329 18184.69 50.86 52617.71 88888.00 2007-11-25 22:18:18.902 329 18184.71 50.91 52617.72 88888.00 2007-11-25 22:18:19.402 329 18184.71 50.97 52617.75 88888.00 2007-11-25 22:18:19.902 329 18184.64 51.00 52617.78 88888.00 2007-11-25 22:18:20.402 329 18184.69 50.93 52617.73 88888.00 2007-11-25 22:18:20.902 329 18184.65 50.88 52617.74 88888.00 2007-11-25 22:18:21.402 329 18184.61 50.88 52617.80 88888.00 2007-11-25 22:18:21.902 329 18184.47 50.95 52617.84 88888.00 2007-11-25 22:18:22.402 329 18184.49 51.01 52617.83 88888.00 2007-11-25 22:18:22.902 329 18184.42 50.97 52617.73 88888.00 2007-11-25 22:18:23.402 329 18184.38 50.95 52617.64 88888.00 2007-11-25 22:18:23.902 329 18184.39 50.92 52617.49 88888.00 2007-11-25 22:18:24.402 329 18184.44 50.93 52617.60 88888.00 2007-11-25 22:18:24.902 329 18184.35 50.95 52617.69 88888.00 2007-11-25 22:18:25.402 329 18184.42 50.98 52617.66 88888.00 2007-11-25 22:18:25.902 329 18184.43 50.98 52617.56 88888.00 2007-11-25 22:18:26.402 329 18184.35 50.93 52617.60 88888.00 2007-11-25 22:18:26.902 329 18184.28 51.00 52617.58 88888.00 2007-11-25 22:18:27.402 329 18184.05 51.03 52617.56 88888.00 2007-11-25 22:18:27.902 329 18184.12 50.98 52617.61 88888.00 2007-11-25 22:18:28.402 329 18184.42 50.97 52617.57 88888.00 2007-11-25 22:18:28.902 329 18184.10 51.06 52617.48 88888.00 2007-11-25 22:18:29.402 329 18184.13 51.00 52617.45 88888.00 2007-11-25 22:18:29.902 329 18184.33 51.03 52617.45 88888.00 2007-11-25 22:18:30.402 329 18184.39 51.01 52617.40 88888.00 2007-11-25 22:18:30.902 329 18184.45 51.08 52617.34 88888.00 2007-11-25 22:18:31.402 329 18184.25 50.99 52617.34 88888.00 2007-11-25 22:18:31.902 329 18184.35 50.80 52617.51 88888.00 2007-11-25 22:18:32.402 329 18184.33 50.74 52617.47 88888.00 2007-11-25 22:18:32.902 329 18184.36 50.89 52617.48 88888.00 2007-11-25 22:18:33.402 329 18184.27 50.97 52617.54 88888.00 2007-11-25 22:18:33.902 329 18184.27 50.94 52617.44 88888.00 2007-11-25 22:18:34.402 329 18184.36 50.96 52617.54 88888.00 2007-11-25 22:18:34.902 329 18184.27 50.96 52617.52 88888.00 2007-11-25 22:18:35.402 329 18184.05 50.99 52617.46 88888.00 2007-11-25 22:18:35.902 329 18184.02 50.95 52617.44 88888.00 2007-11-25 22:18:36.402 329 18184.09 51.01 52617.38 88888.00 2007-11-25 22:18:36.902 329 18184.09 50.96 52617.41 88888.00 2007-11-25 22:18:37.402 329 18184.21 50.96 52617.40 88888.00 2007-11-25 22:18:37.902 329 18184.15 50.98 52617.39 88888.00 2007-11-25 22:18:38.402 329 18184.16 50.98 52617.28 88888.00 2007-11-25 22:18:38.902 329 18184.20 50.94 52617.34 88888.00 2007-11-25 22:18:39.402 329 18184.21 50.88 52617.48 88888.00 2007-11-25 22:18:39.902 329 18184.02 50.86 52617.52 88888.00 2007-11-25 22:18:40.402 329 18184.13 50.90 52617.43 88888.00 2007-11-25 22:18:40.902 329 18184.09 50.92 52617.40 88888.00 2007-11-25 22:18:41.402 329 18184.24 50.92 52617.32 88888.00 2007-11-25 22:18:41.902 329 18184.23 50.96 52617.31 88888.00 2007-11-25 22:18:42.402 329 18184.04 50.97 52617.40 88888.00 2007-11-25 22:18:42.902 329 18184.10 50.90 52617.41 88888.00 2007-11-25 22:18:43.402 329 18183.90 50.91 52617.44 88888.00 2007-11-25 22:18:43.902 329 18183.93 50.86 52617.60 88888.00 2007-11-25 22:18:44.402 329 18184.15 50.91 52617.71 88888.00 2007-11-25 22:18:44.902 329 18184.14 50.89 52617.61 88888.00 2007-11-25 22:18:45.402 329 18183.94 50.79 52617.58 88888.00 2007-11-25 22:18:45.902 329 18183.98 50.91 52617.54 88888.00 2007-11-25 22:18:46.402 329 18184.05 51.00 52617.63 88888.00 2007-11-25 22:18:46.902 329 18184.10 50.99 52617.64 88888.00 2007-11-25 22:18:47.402 329 18184.06 50.93 52617.60 88888.00 2007-11-25 22:18:47.902 329 18183.96 50.86 52617.61 88888.00 2007-11-25 22:18:48.402 329 18183.92 50.85 52617.64 88888.00 2007-11-25 22:18:48.902 329 18183.77 50.81 52617.64 88888.00 2007-11-25 22:18:49.402 329 18183.77 50.85 52617.60 88888.00 2007-11-25 22:18:49.902 329 18183.77 50.79 52617.61 88888.00 2007-11-25 22:18:50.402 329 18183.89 50.78 52617.62 88888.00 2007-11-25 22:18:50.902 329 18183.89 50.77 52617.61 88888.00 2007-11-25 22:18:51.402 329 18183.76 50.84 52617.55 88888.00 2007-11-25 22:18:51.902 329 18183.79 50.95 52617.55 88888.00 2007-11-25 22:18:52.402 329 18183.72 50.98 52617.51 88888.00 2007-11-25 22:18:52.902 329 18183.73 50.97 52617.52 88888.00 2007-11-25 22:18:53.402 329 18183.70 50.98 52617.66 88888.00 2007-11-25 22:18:53.902 329 18183.70 50.91 52617.64 88888.00 2007-11-25 22:18:54.402 329 18183.71 50.91 52617.69 88888.00 2007-11-25 22:18:54.902 329 18183.69 50.93 52617.68 88888.00 2007-11-25 22:18:55.402 329 18183.66 50.93 52617.58 88888.00 2007-11-25 22:18:55.902 329 18183.59 50.93 52617.60 88888.00 2007-11-25 22:18:56.402 329 18183.62 50.96 52617.58 88888.00 2007-11-25 22:18:56.902 329 18183.69 51.01 52617.60 88888.00 2007-11-25 22:18:57.402 329 18183.67 51.02 52617.57 88888.00 2007-11-25 22:18:57.902 329 18183.69 50.96 52617.64 88888.00 2007-11-25 22:18:58.402 329 18183.70 51.00 52617.63 88888.00 2007-11-25 22:18:58.902 329 18183.80 51.05 52617.58 88888.00 2007-11-25 22:18:59.402 329 18183.90 51.05 52617.64 88888.00 2007-11-25 22:18:59.902 329 18183.94 51.06 52617.52 88888.00 2007-11-25 22:19:00.402 329 18183.92 51.03 52617.45 88888.00 2007-11-25 22:19:00.902 329 18183.63 51.02 52617.43 88888.00 2007-11-25 22:19:01.402 329 18183.67 51.14 52617.46 88888.00 2007-11-25 22:19:01.902 329 18183.77 51.13 52617.59 88888.00 2007-11-25 22:19:02.402 329 18183.83 51.16 52617.51 88888.00 2007-11-25 22:19:02.902 329 18183.93 51.20 52617.49 88888.00 2007-11-25 22:19:03.402 329 18183.87 51.20 52617.40 88888.00 2007-11-25 22:19:03.902 329 18183.80 51.09 52617.48 88888.00 2007-11-25 22:19:04.402 329 18183.79 51.05 52617.43 88888.00 2007-11-25 22:19:04.902 329 18183.88 51.10 52617.44 88888.00 2007-11-25 22:19:05.402 329 18183.69 51.16 52617.41 88888.00 2007-11-25 22:19:05.902 329 18183.79 51.21 52617.45 88888.00 2007-11-25 22:19:06.402 329 18183.81 51.07 52617.51 88888.00 2007-11-25 22:19:06.902 329 18183.84 51.14 52617.57 88888.00 2007-11-25 22:19:07.402 329 18183.87 51.16 52617.52 88888.00 2007-11-25 22:19:07.902 329 18183.83 51.09 52617.52 88888.00 2007-11-25 22:19:08.402 329 18183.83 51.02 52617.40 88888.00 2007-11-25 22:19:08.902 329 18183.92 51.00 52617.43 88888.00 2007-11-25 22:19:09.402 329 18183.91 50.99 52617.41 88888.00 2007-11-25 22:19:09.902 329 18183.99 51.14 52617.46 88888.00 2007-11-25 22:19:10.402 329 18184.02 51.20 52617.43 88888.00 2007-11-25 22:19:10.902 329 18183.99 51.11 52617.40 88888.00 2007-11-25 22:19:11.402 329 18183.99 51.09 52617.57 88888.00 2007-11-25 22:19:11.902 329 18183.98 51.15 52617.55 88888.00 2007-11-25 22:19:12.402 329 18184.05 51.15 52617.44 88888.00 2007-11-25 22:19:12.902 329 18184.12 51.19 52617.49 88888.00 2007-11-25 22:19:13.402 329 18184.10 51.18 52617.51 88888.00 2007-11-25 22:19:13.902 329 18184.12 51.15 52617.50 88888.00 2007-11-25 22:19:14.402 329 18183.99 51.11 52617.48 88888.00 2007-11-25 22:19:14.902 329 18184.06 51.24 52617.48 88888.00 2007-11-25 22:19:15.402 329 18184.03 51.27 52617.50 88888.00 2007-11-25 22:19:15.902 329 18184.24 51.31 52617.49 88888.00 2007-11-25 22:19:16.402 329 18184.15 51.25 52617.56 88888.00 2007-11-25 22:19:16.902 329 18184.09 51.19 52617.56 88888.00 2007-11-25 22:19:17.402 329 18184.09 51.16 52617.59 88888.00 2007-11-25 22:19:17.902 329 18184.05 51.20 52617.56 88888.00 2007-11-25 22:19:18.402 329 18184.03 51.23 52617.59 88888.00 2007-11-25 22:19:18.902 329 18184.04 51.29 52617.60 88888.00 2007-11-25 22:19:19.402 329 18184.04 51.28 52617.60 88888.00 2007-11-25 22:19:19.902 329 18184.01 51.26 52617.69 88888.00 2007-11-25 22:19:20.402 329 18183.98 51.26 52617.68 88888.00 2007-11-25 22:19:20.902 329 18184.06 51.32 52617.67 88888.00 2007-11-25 22:19:21.402 329 18184.04 51.28 52617.67 88888.00 2007-11-25 22:19:21.902 329 18183.98 51.29 52617.62 88888.00 2007-11-25 22:19:22.402 329 18184.12 51.31 52617.67 88888.00 2007-11-25 22:19:22.902 329 18184.23 51.26 52617.71 88888.00 2007-11-25 22:19:23.402 329 18184.21 51.14 52617.64 88888.00 2007-11-25 22:19:23.902 329 18184.23 51.10 52617.62 88888.00 2007-11-25 22:19:24.402 329 18184.22 51.12 52617.63 88888.00 2007-11-25 22:19:24.902 329 18184.18 51.16 52617.69 88888.00 2007-11-25 22:19:25.402 329 18184.24 51.18 52617.66 88888.00 2007-11-25 22:19:25.902 329 18184.21 51.14 52617.71 88888.00 2007-11-25 22:19:26.402 329 18184.21 51.14 52617.78 88888.00 2007-11-25 22:19:26.902 329 18184.24 51.21 52617.91 88888.00 2007-11-25 22:19:27.402 329 18184.28 51.25 52617.94 88888.00 2007-11-25 22:19:27.902 329 18184.23 51.25 52617.84 88888.00 2007-11-25 22:19:28.402 329 18184.29 51.21 52617.84 88888.00 2007-11-25 22:19:28.902 329 18184.34 51.18 52617.80 88888.00 2007-11-25 22:19:29.402 329 18184.28 51.22 52617.80 88888.00 2007-11-25 22:19:29.902 329 18184.27 51.22 52617.81 88888.00 2007-11-25 22:19:30.402 329 18184.22 51.19 52617.73 88888.00 2007-11-25 22:19:30.902 329 18184.27 51.16 52617.63 88888.00 2007-11-25 22:19:31.402 329 18184.35 51.18 52617.63 88888.00 2007-11-25 22:19:31.902 329 18184.45 51.25 52617.60 88888.00 2007-11-25 22:19:32.402 329 18184.38 51.22 52617.68 88888.00 2007-11-25 22:19:32.902 329 18184.33 51.20 52617.68 88888.00 2007-11-25 22:19:33.402 329 18184.31 51.24 52617.63 88888.00 2007-11-25 22:19:33.902 329 18184.39 51.25 52617.68 88888.00 2007-11-25 22:19:34.402 329 18184.33 51.23 52617.78 88888.00 2007-11-25 22:19:34.902 329 18184.37 51.28 52617.82 88888.00 2007-11-25 22:19:35.402 329 18184.52 51.24 52617.86 88888.00 2007-11-25 22:19:35.902 329 18184.45 51.14 52617.81 88888.00 2007-11-25 22:19:36.402 329 18184.38 51.05 52617.75 88888.00 2007-11-25 22:19:36.902 329 18184.47 51.02 52617.74 88888.00 2007-11-25 22:19:37.402 329 18184.36 51.11 52617.68 88888.00 2007-11-25 22:19:37.902 329 18184.27 51.15 52617.66 88888.00 2007-11-25 22:19:38.402 329 18184.33 51.13 52617.78 88888.00 2007-11-25 22:19:38.902 329 18184.50 51.14 52617.70 88888.00 2007-11-25 22:19:39.402 329 18184.65 51.29 52617.72 88888.00 2007-11-25 22:19:39.902 329 18184.68 51.39 52617.68 88888.00 2007-11-25 22:19:40.402 329 18184.48 51.34 52617.67 88888.00 2007-11-25 22:19:40.902 329 18184.57 51.25 52617.80 88888.00 2007-11-25 22:19:41.402 329 18184.53 51.27 52617.81 88888.00 2007-11-25 22:19:41.902 329 18184.48 51.33 52617.74 88888.00 2007-11-25 22:19:42.402 329 18184.45 51.27 52617.61 88888.00 2007-11-25 22:19:42.902 329 18184.39 51.30 52617.67 88888.00 2007-11-25 22:19:43.402 329 18184.40 51.27 52617.64 88888.00 2007-11-25 22:19:43.902 329 18184.45 51.25 52617.71 88888.00 2007-11-25 22:19:44.402 329 18184.53 51.18 52617.67 88888.00 2007-11-25 22:19:44.902 329 18184.70 51.22 52617.69 88888.00 2007-11-25 22:19:45.402 329 18184.60 51.34 52617.67 88888.00 2007-11-25 22:19:45.902 329 18184.42 51.34 52617.63 88888.00 2007-11-25 22:19:46.402 329 18184.36 51.28 52617.64 88888.00 2007-11-25 22:19:46.902 329 18184.40 51.30 52617.73 88888.00 2007-11-25 22:19:47.402 329 18184.49 51.34 52617.81 88888.00 2007-11-25 22:19:47.902 329 18184.50 51.31 52617.70 88888.00 2007-11-25 22:19:48.402 329 18184.44 51.37 52617.66 88888.00 2007-11-25 22:19:48.902 329 18184.39 51.35 52617.78 88888.00 2007-11-25 22:19:49.402 329 18184.39 51.30 52617.85 88888.00 2007-11-25 22:19:49.902 329 18184.39 51.30 52617.85 88888.00 2007-11-25 22:19:50.402 329 18184.45 51.35 52617.90 88888.00 2007-11-25 22:19:50.902 329 18184.58 51.34 52617.87 88888.00 2007-11-25 22:19:51.402 329 18184.50 51.40 52617.85 88888.00 2007-11-25 22:19:51.902 329 18184.42 51.41 52617.86 88888.00 2007-11-25 22:19:52.402 329 18184.46 51.37 52617.85 88888.00 2007-11-25 22:19:52.902 329 18184.33 51.33 52617.87 88888.00 2007-11-25 22:19:53.402 329 18184.48 51.36 52617.89 88888.00 2007-11-25 22:19:53.902 329 18184.47 51.30 52618.04 88888.00 2007-11-25 22:19:54.402 329 18184.36 51.34 52617.96 88888.00 2007-11-25 22:19:54.902 329 18184.27 51.40 52617.92 88888.00 2007-11-25 22:19:55.402 329 18184.34 51.42 52618.01 88888.00 2007-11-25 22:19:55.902 329 18184.29 51.47 52618.10 88888.00 2007-11-25 22:19:56.402 329 18184.38 51.42 52618.05 88888.00 2007-11-25 22:19:56.902 329 18184.24 51.44 52617.84 88888.00 2007-11-25 22:19:57.402 329 18184.21 51.44 52617.89 88888.00 2007-11-25 22:19:57.902 329 18184.23 51.40 52617.92 88888.00 2007-11-25 22:19:58.402 329 18184.25 51.36 52617.90 88888.00 2007-11-25 22:19:58.902 329 18184.16 51.39 52617.87 88888.00 2007-11-25 22:19:59.402 329 18184.07 51.40 52617.98 88888.00 2007-11-25 22:19:59.902 329 18184.17 51.33 52617.92 88888.00 2007-11-25 22:20:00.402 329 18184.14 51.35 52618.01 88888.00 2007-11-25 22:20:00.902 329 18184.14 51.43 52618.10 88888.00 2007-11-25 22:20:01.402 329 18184.12 51.41 52618.15 88888.00 2007-11-25 22:20:01.902 329 18184.09 51.44 52618.06 88888.00 2007-11-25 22:20:02.402 329 18184.02 51.46 52618.09 88888.00 2007-11-25 22:20:02.902 329 18184.00 51.60 52618.09 88888.00 2007-11-25 22:20:03.402 329 18184.04 51.58 52618.05 88888.00 2007-11-25 22:20:03.902 329 18184.01 51.59 52618.07 88888.00 2007-11-25 22:20:04.402 329 18183.96 51.64 52618.10 88888.00 2007-11-25 22:20:04.902 329 18183.95 51.66 52618.09 88888.00 2007-11-25 22:20:05.402 329 18184.05 51.73 52618.12 88888.00 2007-11-25 22:20:05.902 329 18184.02 51.71 52618.13 88888.00 2007-11-25 22:20:06.402 329 18183.87 51.66 52618.06 88888.00 2007-11-25 22:20:06.902 329 18183.74 51.67 52618.04 88888.00 2007-11-25 22:20:07.402 329 18183.67 51.70 52618.13 88888.00 2007-11-25 22:20:07.902 329 18183.71 51.66 52618.15 88888.00 2007-11-25 22:20:08.402 329 18183.68 51.65 52617.99 88888.00 2007-11-25 22:20:08.902 329 18183.67 51.63 52617.98 88888.00 2007-11-25 22:20:09.402 329 18183.78 51.68 52617.97 88888.00 2007-11-25 22:20:09.902 329 18183.92 51.79 52617.97 88888.00 2007-11-25 22:20:10.402 329 18183.82 51.86 52618.05 88888.00 2007-11-25 22:20:10.902 329 18183.83 51.85 52618.10 88888.00 2007-11-25 22:20:11.402 329 18183.92 51.74 52618.17 88888.00 2007-11-25 22:20:11.902 329 18183.73 51.84 52618.16 88888.00 2007-11-25 22:20:12.402 329 18183.67 51.91 52618.03 88888.00 2007-11-25 22:20:12.902 329 18183.81 51.84 52618.17 88888.00 2007-11-25 22:20:13.402 329 18183.74 51.87 52618.17 88888.00 2007-11-25 22:20:13.902 329 18183.70 51.94 52618.05 88888.00 2007-11-25 22:20:14.402 329 18183.68 51.99 52617.95 88888.00 2007-11-25 22:20:14.902 329 18183.63 51.95 52618.06 88888.00 2007-11-25 22:20:15.402 329 18183.57 51.92 52618.12 88888.00 2007-11-25 22:20:15.902 329 18183.64 51.85 52618.09 88888.00 2007-11-25 22:20:16.402 329 18183.63 51.89 52618.04 88888.00 2007-11-25 22:20:16.902 329 18183.55 51.87 52618.17 88888.00 2007-11-25 22:20:17.402 329 18183.58 51.96 52618.24 88888.00 2007-11-25 22:20:17.902 329 18183.52 52.08 52618.24 88888.00 2007-11-25 22:20:18.402 329 18183.48 52.10 52618.13 88888.00 2007-11-25 22:20:18.902 329 18183.46 52.10 52618.06 88888.00 2007-11-25 22:20:19.402 329 18183.56 52.13 52618.14 88888.00 2007-11-25 22:20:19.902 329 18183.53 52.12 52618.04 88888.00 2007-11-25 22:20:20.402 329 18183.51 52.20 52617.99 88888.00 2007-11-25 22:20:20.902 329 18183.57 52.20 52618.06 88888.00 2007-11-25 22:20:21.402 329 18183.56 52.23 52618.14 88888.00 2007-11-25 22:20:21.902 329 18183.59 52.27 52618.13 88888.00 2007-11-25 22:20:22.402 329 18183.46 52.24 52618.21 88888.00 2007-11-25 22:20:22.902 329 18183.55 52.27 52618.21 88888.00 2007-11-25 22:20:23.402 329 18183.55 52.27 52618.03 88888.00 2007-11-25 22:20:23.902 329 18183.47 52.29 52618.01 88888.00 2007-11-25 22:20:24.402 329 18183.41 52.28 52618.15 88888.00 2007-11-25 22:20:24.902 329 18183.48 52.34 52618.24 88888.00 2007-11-25 22:20:25.402 329 18183.48 52.33 52618.20 88888.00 2007-11-25 22:20:25.902 329 18183.41 52.34 52618.28 88888.00 2007-11-25 22:20:26.402 329 18183.52 52.27 52618.36 88888.00 2007-11-25 22:20:26.902 329 18183.57 52.39 52618.33 88888.00 2007-11-25 22:20:27.402 329 18183.48 52.41 52618.31 88888.00 2007-11-25 22:20:27.902 329 18183.50 52.48 52618.35 88888.00 2007-11-25 22:20:28.402 329 18183.44 52.62 52618.40 88888.00 2007-11-25 22:20:28.902 329 18183.41 52.54 52618.44 88888.00 2007-11-25 22:20:29.402 329 18183.39 52.58 52618.33 88888.00 2007-11-25 22:20:29.902 329 18183.38 52.62 52618.26 88888.00 2007-11-25 22:20:30.402 329 18183.42 52.61 52618.31 88888.00 2007-11-25 22:20:30.902 329 18183.50 52.63 52618.38 88888.00 2007-11-25 22:20:31.402 329 18183.66 52.59 52618.32 88888.00 2007-11-25 22:20:31.902 329 18183.67 52.64 52618.39 88888.00 2007-11-25 22:20:32.402 329 18183.56 52.73 52618.41 88888.00 2007-11-25 22:20:32.902 329 18183.37 52.79 52618.42 88888.00 2007-11-25 22:20:33.399 329 18183.15 52.90 52618.36 88888.00 2007-11-25 22:20:33.909 329 18183.28 52.97 52618.37 88888.00 2007-11-25 22:20:34.409 329 18183.34 52.91 52618.49 88888.00 2007-11-25 22:20:34.909 329 18183.22 52.80 52618.54 88888.00 2007-11-25 22:20:35.409 329 18183.14 52.79 52618.51 88888.00 2007-11-25 22:20:35.909 329 18183.13 52.74 52618.41 88888.00 2007-11-25 22:20:36.409 329 18183.11 52.77 52618.39 88888.00 2007-11-25 22:20:36.909 329 18183.14 52.86 52618.39 88888.00 2007-11-25 22:20:37.409 329 18183.11 52.95 52618.53 88888.00 2007-11-25 22:20:37.909 329 18182.97 52.97 52618.52 88888.00 2007-11-25 22:20:38.409 329 18182.93 52.99 52618.51 88888.00 2007-11-25 22:20:38.909 329 18182.95 53.04 52618.60 88888.00 2007-11-25 22:20:39.409 329 18183.00 52.99 52618.62 88888.00 2007-11-25 22:20:39.909 329 18182.91 52.97 52618.56 88888.00 2007-11-25 22:20:40.409 329 18182.90 52.95 52618.57 88888.00 2007-11-25 22:20:40.909 329 18182.86 52.90 52618.60 88888.00 2007-11-25 22:20:41.409 329 18182.82 52.95 52618.61 88888.00 2007-11-25 22:20:41.909 329 18182.73 53.01 52618.72 88888.00 2007-11-25 22:20:42.409 329 18182.83 53.02 52618.70 88888.00 2007-11-25 22:20:42.909 329 18182.74 52.96 52618.68 88888.00 2007-11-25 22:20:43.409 329 18182.70 52.97 52618.77 88888.00 2007-11-25 22:20:43.909 329 18182.60 52.99 52618.93 88888.00 2007-11-25 22:20:44.409 329 18182.49 52.99 52618.96 88888.00 2007-11-25 22:20:44.909 329 18182.68 52.91 52618.95 88888.00 2007-11-25 22:20:45.409 329 18182.83 52.96 52618.86 88888.00 2007-11-25 22:20:45.909 329 18182.71 52.99 52618.83 88888.00 2007-11-25 22:20:46.409 329 18182.54 52.99 52618.87 88888.00 2007-11-25 22:20:46.909 329 18182.55 52.90 52618.85 88888.00 2007-11-25 22:20:47.409 329 18182.53 52.90 52618.86 88888.00 2007-11-25 22:20:47.909 329 18182.49 52.91 52618.83 88888.00 2007-11-25 22:20:48.409 329 18182.43 52.97 52618.77 88888.00 2007-11-25 22:20:48.909 329 18182.58 52.99 52618.68 88888.00 2007-11-25 22:20:49.409 329 18182.63 52.94 52618.68 88888.00 2007-11-25 22:20:49.909 329 18182.60 52.94 52618.72 88888.00 2007-11-25 22:20:50.409 329 18182.49 52.98 52618.67 88888.00 2007-11-25 22:20:50.909 329 18182.37 53.06 52618.54 88888.00 2007-11-25 22:20:51.409 329 18182.41 52.99 52618.65 88888.00 2007-11-25 22:20:51.909 329 18182.33 52.97 52618.66 88888.00 2007-11-25 22:20:52.409 329 18182.32 52.97 52618.71 88888.00 2007-11-25 22:20:52.909 329 18182.30 52.89 52618.82 88888.00 2007-11-25 22:20:53.409 329 18182.15 52.82 52618.68 88888.00 2007-11-25 22:20:53.909 329 18182.27 52.89 52618.70 88888.00 2007-11-25 22:20:54.409 329 18182.25 52.82 52618.74 88888.00 2007-11-25 22:20:54.909 329 18182.32 52.87 52618.64 88888.00 2007-11-25 22:20:55.409 329 18182.33 52.87 52618.65 88888.00 2007-11-25 22:20:55.909 329 18182.15 52.81 52618.65 88888.00 2007-11-25 22:20:56.409 329 18181.97 52.74 52618.68 88888.00 2007-11-25 22:20:56.909 329 18182.14 52.77 52618.72 88888.00 2007-11-25 22:20:57.409 329 18182.27 52.85 52618.76 88888.00 2007-11-25 22:20:57.909 329 18182.21 52.87 52618.66 88888.00 2007-11-25 22:20:58.409 329 18182.31 52.87 52618.74 88888.00 2007-11-25 22:20:58.909 329 18182.28 52.87 52618.79 88888.00 2007-11-25 22:20:59.409 329 18182.31 52.90 52618.72 88888.00 2007-11-25 22:20:59.909 329 18182.24 52.91 52618.72 88888.00 2007-11-25 22:21:00.409 329 18182.20 52.85 52618.74 88888.00 2007-11-25 22:21:00.909 329 18182.31 52.87 52618.74 88888.00 2007-11-25 22:21:01.409 329 18182.30 52.84 52618.77 88888.00 2007-11-25 22:21:01.909 329 18182.36 52.81 52618.82 88888.00 2007-11-25 22:21:02.409 329 18182.35 52.80 52618.93 88888.00 2007-11-25 22:21:02.909 329 18182.30 52.78 52618.97 88888.00 2007-11-25 22:21:03.409 329 18182.33 52.79 52618.82 88888.00 2007-11-25 22:21:03.909 329 18182.40 52.80 52618.74 88888.00 2007-11-25 22:21:04.409 329 18182.33 52.82 52618.65 88888.00 2007-11-25 22:21:04.909 329 18182.32 52.88 52618.61 88888.00 2007-11-25 22:21:05.409 329 18182.17 52.85 52618.59 88888.00 2007-11-25 22:21:05.909 329 18182.25 52.80 52618.48 88888.00 2007-11-25 22:21:06.409 329 18182.42 52.78 52618.60 88888.00 2007-11-25 22:21:06.909 329 18182.47 52.80 52618.61 88888.00 2007-11-25 22:21:07.409 329 18182.52 52.79 52618.49 88888.00 2007-11-25 22:21:07.909 329 18182.55 52.88 52618.50 88888.00 2007-11-25 22:21:08.409 329 18182.52 52.95 52618.48 88888.00 2007-11-25 22:21:08.909 329 18182.63 52.99 52618.54 88888.00 2007-11-25 22:21:09.409 329 18182.54 52.95 52618.49 88888.00 2007-11-25 22:21:09.909 329 18182.47 52.94 52618.56 88888.00 2007-11-25 22:21:10.409 329 18182.37 52.92 52618.57 88888.00 2007-11-25 22:21:10.909 329 18182.51 52.95 52618.56 88888.00 2007-11-25 22:21:11.409 329 18182.50 52.98 52618.63 88888.00 2007-11-25 22:21:11.909 329 18182.50 52.96 52618.77 88888.00 2007-11-25 22:21:12.409 329 18182.51 52.96 52618.79 88888.00 2007-11-25 22:21:12.909 329 18182.59 53.02 52618.74 88888.00 2007-11-25 22:21:13.409 329 18182.55 53.13 52618.74 88888.00 2007-11-25 22:21:13.909 329 18182.59 53.24 52618.66 88888.00 2007-11-25 22:21:14.409 329 18182.53 53.15 52618.59 88888.00 2007-11-25 22:21:14.909 329 18182.60 53.06 52618.55 88888.00 2007-11-25 22:21:15.409 329 18182.72 53.03 52618.67 88888.00 2007-11-25 22:21:15.909 329 18182.64 53.04 52618.63 88888.00 2007-11-25 22:21:16.409 329 18182.58 53.01 52618.60 88888.00 2007-11-25 22:21:16.909 329 18182.54 53.00 52618.57 88888.00 2007-11-25 22:21:17.409 329 18182.55 52.99 52618.59 88888.00 2007-11-25 22:21:17.909 329 18182.55 53.02 52618.62 88888.00 2007-11-25 22:21:18.409 329 18182.53 53.02 52618.77 88888.00 2007-11-25 22:21:18.909 329 18182.71 53.02 52618.73 88888.00 2007-11-25 22:21:19.409 329 18182.84 53.00 52618.67 88888.00 2007-11-25 22:21:19.909 329 18182.83 52.87 52618.71 88888.00 2007-11-25 22:21:20.409 329 18182.69 52.75 52618.68 88888.00 2007-11-25 22:21:20.909 329 18182.52 52.87 52618.76 88888.00 2007-11-25 22:21:21.409 329 18182.69 52.94 52618.77 88888.00 2007-11-25 22:21:21.909 329 18182.58 52.99 52618.79 88888.00 2007-11-25 22:21:22.409 329 18182.63 52.97 52618.85 88888.00 2007-11-25 22:21:22.909 329 18182.65 53.03 52618.76 88888.00 2007-11-25 22:21:23.409 329 18182.39 52.96 52618.82 88888.00 2007-11-25 22:21:23.909 329 18182.25 52.87 52618.89 88888.00 2007-11-25 22:21:24.409 329 18182.25 53.00 52618.97 88888.00 2007-11-25 22:21:24.909 329 18182.27 53.02 52619.00 88888.00 2007-11-25 22:21:25.409 329 18182.32 52.99 52618.94 88888.00 2007-11-25 22:21:25.909 329 18182.25 52.93 52618.90 88888.00 2007-11-25 22:21:26.409 329 18182.32 52.97 52618.95 88888.00 2007-11-25 22:21:26.909 329 18182.31 53.01 52619.00 88888.00 2007-11-25 22:21:27.409 329 18182.38 52.97 52618.97 88888.00 2007-11-25 22:21:27.909 329 18182.28 52.91 52618.97 88888.00 2007-11-25 22:21:28.409 329 18182.21 52.96 52618.97 88888.00 2007-11-25 22:21:28.909 329 18182.37 53.04 52618.87 88888.00 2007-11-25 22:21:29.409 329 18182.21 52.98 52618.77 88888.00 2007-11-25 22:21:29.909 329 18182.20 52.96 52618.80 88888.00 2007-11-25 22:21:30.409 329 18182.17 53.03 52618.79 88888.00 2007-11-25 22:21:30.909 329 18182.24 53.04 52618.65 88888.00 2007-11-25 22:21:31.409 329 18182.32 52.99 52618.53 88888.00 2007-11-25 22:21:31.909 329 18182.32 53.00 52618.57 88888.00 2007-11-25 22:21:32.409 329 18182.39 53.04 52618.51 88888.00 2007-11-25 22:21:32.909 329 18182.35 52.98 52618.50 88888.00 2007-11-25 22:21:33.409 329 18182.26 52.88 52618.64 88888.00 2007-11-25 22:21:33.909 329 18182.33 52.90 52618.70 88888.00 2007-11-25 22:21:34.409 329 18182.43 52.91 52618.78 88888.00 2007-11-25 22:21:34.909 329 18182.50 52.95 52618.74 88888.00 2007-11-25 22:21:35.409 329 18182.41 52.96 52618.76 88888.00 2007-11-25 22:21:35.909 329 18182.32 53.00 52618.74 88888.00 2007-11-25 22:21:36.409 329 18182.28 53.03 52618.66 88888.00 2007-11-25 22:21:36.909 329 18182.20 53.04 52618.74 88888.00 2007-11-25 22:21:37.409 329 18182.25 53.07 52618.65 88888.00 2007-11-25 22:21:37.909 329 18182.37 53.09 52618.73 88888.00 2007-11-25 22:21:38.409 329 18182.59 53.00 52618.79 88888.00 2007-11-25 22:21:38.909 329 18182.54 52.89 52618.73 88888.00 2007-11-25 22:21:39.409 329 18182.54 52.92 52618.71 88888.00 2007-11-25 22:21:39.909 329 18182.37 52.94 52618.65 88888.00 2007-11-25 22:21:40.409 329 18182.32 52.97 52618.67 88888.00 2007-11-25 22:21:40.909 329 18182.32 53.00 52618.68 88888.00 2007-11-25 22:21:41.409 329 18182.33 52.91 52618.67 88888.00 2007-11-25 22:21:41.909 329 18182.44 53.00 52618.71 88888.00 2007-11-25 22:21:42.409 329 18182.40 53.10 52618.60 88888.00 2007-11-25 22:21:42.909 329 18182.40 53.06 52618.61 88888.00 2007-11-25 22:21:43.409 329 18182.54 53.05 52618.61 88888.00 2007-11-25 22:21:43.909 329 18182.50 53.07 52618.63 88888.00 2007-11-25 22:21:44.409 329 18182.63 53.03 52618.63 88888.00 2007-11-25 22:21:44.909 329 18182.42 52.96 52618.56 88888.00 2007-11-25 22:21:45.409 329 18182.17 52.95 52618.62 88888.00 2007-11-25 22:21:45.909 329 18182.38 53.00 52618.77 88888.00 2007-11-25 22:21:46.409 329 18182.61 53.05 52618.65 88888.00 2007-11-25 22:21:46.909 329 18182.59 53.07 52618.72 88888.00 2007-11-25 22:21:47.409 329 18182.55 53.10 52618.71 88888.00 2007-11-25 22:21:47.909 329 18182.63 53.07 52618.63 88888.00 2007-11-25 22:21:48.409 329 18182.69 53.04 52618.53 88888.00 2007-11-25 22:21:48.909 329 18182.72 52.94 52618.60 88888.00 2007-11-25 22:21:49.409 329 18182.71 52.97 52618.63 88888.00 2007-11-25 22:21:49.909 329 18182.72 53.05 52618.56 88888.00 2007-11-25 22:21:50.409 329 18182.65 52.98 52618.55 88888.00 2007-11-25 22:21:50.909 329 18182.63 52.96 52618.64 88888.00 2007-11-25 22:21:51.409 329 18182.57 52.95 52618.63 88888.00 2007-11-25 22:21:51.909 329 18182.53 52.89 52618.60 88888.00 2007-11-25 22:21:52.409 329 18182.52 52.77 52618.55 88888.00 2007-11-25 22:21:52.909 329 18182.57 52.77 52618.59 88888.00 2007-11-25 22:21:53.409 329 18182.79 52.81 52618.65 88888.00 2007-11-25 22:21:53.909 329 18182.70 52.89 52618.79 88888.00 2007-11-25 22:21:54.409 329 18182.51 52.99 52618.75 88888.00 2007-11-25 22:21:54.909 329 18182.57 52.96 52618.74 88888.00 2007-11-25 22:21:55.409 329 18182.59 52.89 52618.74 88888.00 2007-11-25 22:21:55.909 329 18182.49 52.93 52618.82 88888.00 2007-11-25 22:21:56.409 329 18182.60 52.96 52618.86 88888.00 2007-11-25 22:21:56.909 329 18182.69 52.88 52619.00 88888.00 2007-11-25 22:21:57.409 329 18182.59 52.91 52618.97 88888.00 2007-11-25 22:21:57.909 329 18182.42 52.95 52618.82 88888.00 2007-11-25 22:21:58.409 329 18182.39 52.90 52618.86 88888.00 2007-11-25 22:21:58.909 329 18182.52 52.90 52618.89 88888.00 2007-11-25 22:21:59.409 329 18182.63 52.90 52618.98 88888.00 2007-11-25 22:21:59.909 329 18182.71 52.92 52619.11 88888.00 2007-11-25 22:22:00.409 329 18182.65 52.85 52619.02 88888.00 2007-11-25 22:22:00.909 329 18182.68 52.84 52618.90 88888.00 2007-11-25 22:22:01.409 329 18182.53 52.77 52618.87 88888.00 2007-11-25 22:22:01.909 329 18182.59 52.80 52618.86 88888.00 2007-11-25 22:22:02.409 329 18182.71 52.86 52618.86 88888.00 2007-11-25 22:22:02.909 329 18182.81 52.80 52618.91 88888.00 2007-11-25 22:22:03.409 329 18182.82 52.77 52618.91 88888.00 2007-11-25 22:22:03.909 329 18182.81 52.79 52619.05 88888.00 2007-11-25 22:22:04.409 329 18182.76 52.81 52619.15 88888.00 2007-11-25 22:22:04.909 329 18182.59 52.88 52619.03 88888.00 2007-11-25 22:22:05.409 329 18182.70 52.88 52619.03 88888.00 2007-11-25 22:22:05.909 329 18182.73 52.76 52619.17 88888.00 2007-11-25 22:22:06.409 329 18182.69 52.78 52619.10 88888.00 2007-11-25 22:22:06.909 329 18182.75 52.86 52619.01 88888.00 2007-11-25 22:22:07.409 329 18182.85 52.87 52618.99 88888.00 2007-11-25 22:22:07.909 329 18182.75 52.81 52619.10 88888.00 2007-11-25 22:22:08.409 329 18182.84 52.84 52619.09 88888.00 2007-11-25 22:22:08.909 329 18182.86 52.86 52618.98 88888.00 2007-11-25 22:22:09.409 329 18182.77 52.86 52618.96 88888.00 2007-11-25 22:22:09.909 329 18182.84 52.81 52618.96 88888.00 2007-11-25 22:22:10.409 329 18182.81 52.72 52618.90 88888.00 2007-11-25 22:22:10.909 329 18182.68 52.65 52618.94 88888.00 2007-11-25 22:22:11.409 329 18182.74 52.66 52618.97 88888.00 2007-11-25 22:22:11.909 329 18182.79 52.70 52618.89 88888.00 2007-11-25 22:22:12.409 329 18182.77 52.67 52618.90 88888.00 2007-11-25 22:22:12.909 329 18182.88 52.66 52618.88 88888.00 2007-11-25 22:22:13.409 329 18182.93 52.64 52618.90 88888.00 2007-11-25 22:22:13.909 329 18182.97 52.61 52618.88 88888.00 2007-11-25 22:22:14.409 329 18182.95 52.66 52618.96 88888.00 2007-11-25 22:22:14.909 329 18182.94 52.74 52618.90 88888.00 2007-11-25 22:22:15.409 329 18182.97 52.87 52618.89 88888.00 2007-11-25 22:22:15.909 329 18183.00 52.84 52618.93 88888.00 2007-11-25 22:22:16.409 329 18182.75 52.73 52618.91 88888.00 2007-11-25 22:22:16.909 329 18182.96 52.65 52618.83 88888.00 2007-11-25 22:22:17.409 329 18183.12 52.63 52618.80 88888.00 2007-11-25 22:22:17.909 329 18183.08 52.65 52618.87 88888.00 2007-11-25 22:22:18.409 329 18183.25 52.65 52618.83 88888.00 2007-11-25 22:22:18.909 329 18183.27 52.70 52618.79 88888.00 2007-11-25 22:22:19.409 329 18183.20 52.70 52618.72 88888.00 2007-11-25 22:22:19.909 329 18183.33 52.70 52618.68 88888.00 2007-11-25 22:22:20.409 329 18183.36 52.69 52618.76 88888.00 2007-11-25 22:22:20.909 329 18183.35 52.65 52618.85 88888.00 2007-11-25 22:22:21.409 329 18183.33 52.75 52618.88 88888.00 2007-11-25 22:22:21.909 329 18183.38 52.73 52618.89 88888.00 2007-11-25 22:22:22.409 329 18183.27 52.73 52618.93 88888.00 2007-11-25 22:22:22.909 329 18183.30 52.75 52619.03 88888.00 2007-11-25 22:22:23.409 329 18183.28 52.77 52618.97 88888.00 2007-11-25 22:22:23.909 329 18183.29 52.84 52619.06 88888.00 2007-11-25 22:22:24.409 329 18183.30 52.90 52619.12 88888.00 2007-11-25 22:22:24.909 329 18183.36 52.89 52619.13 88888.00 2007-11-25 22:22:25.409 329 18183.38 52.84 52619.09 88888.00 2007-11-25 22:22:25.909 329 18183.26 52.79 52619.06 88888.00 2007-11-25 22:22:26.409 329 18183.19 52.85 52619.11 88888.00 2007-11-25 22:22:26.909 329 18183.40 52.88 52619.12 88888.00 2007-11-25 22:22:27.409 329 18183.40 52.87 52619.12 88888.00 2007-11-25 22:22:27.909 329 18183.45 52.76 52619.21 88888.00 2007-11-25 22:22:28.409 329 18183.45 52.72 52619.20 88888.00 2007-11-25 22:22:28.909 329 18183.59 52.67 52619.15 88888.00 2007-11-25 22:22:29.409 329 18183.50 52.64 52619.14 88888.00 2007-11-25 22:22:29.909 329 18183.64 52.69 52619.20 88888.00 2007-11-25 22:22:30.409 329 18183.70 52.69 52619.21 88888.00 2007-11-25 22:22:30.909 329 18183.59 52.69 52619.24 88888.00 2007-11-25 22:22:31.409 329 18183.58 52.61 52619.34 88888.00 2007-11-25 22:22:31.909 329 18183.64 52.60 52619.40 88888.00 2007-11-25 22:22:32.409 329 18183.59 52.62 52619.36 88888.00 2007-11-25 22:22:32.909 329 18183.53 52.66 52619.33 88888.00 2007-11-25 22:22:33.409 329 18183.63 52.64 52619.25 88888.00 2007-11-25 22:22:33.909 329 18183.73 52.57 52619.23 88888.00 2007-11-25 22:22:34.409 329 18183.82 52.49 52619.24 88888.00 2007-11-25 22:22:34.909 329 18183.78 52.57 52619.25 88888.00 2007-11-25 22:22:35.409 329 18183.59 52.64 52619.28 88888.00 2007-11-25 22:22:35.909 329 18183.56 52.66 52619.28 88888.00 2007-11-25 22:22:36.409 329 18183.58 52.57 52619.32 88888.00 2007-11-25 22:22:36.909 329 18183.60 52.58 52619.24 88888.00 2007-11-25 22:22:37.409 329 18183.59 52.57 52619.23 88888.00 2007-11-25 22:22:37.909 329 18183.51 52.63 52619.24 88888.00 2007-11-25 22:22:38.409 329 18183.52 52.66 52619.17 88888.00 2007-11-25 22:22:38.909 329 18183.49 52.60 52619.21 88888.00 2007-11-25 22:22:39.409 329 18183.60 52.59 52619.13 88888.00 2007-11-25 22:22:39.909 329 18183.64 52.62 52619.18 88888.00 2007-11-25 22:22:40.409 329 18183.52 52.68 52619.17 88888.00 2007-11-25 22:22:40.909 329 18183.51 52.66 52619.18 88888.00 2007-11-25 22:22:41.409 329 18183.49 52.62 52619.14 88888.00 2007-11-25 22:22:41.909 329 18183.47 52.64 52619.22 88888.00 2007-11-25 22:22:42.409 329 18183.46 52.64 52619.18 88888.00 2007-11-25 22:22:42.909 329 18183.40 52.68 52619.17 88888.00 2007-11-25 22:22:43.409 329 18183.31 52.57 52619.14 88888.00 2007-11-25 22:22:43.909 329 18183.37 52.62 52619.20 88888.00 2007-11-25 22:22:44.409 329 18183.36 52.71 52619.34 88888.00 2007-11-25 22:22:44.909 329 18183.35 52.69 52619.33 88888.00 2007-11-25 22:22:45.409 329 18183.30 52.66 52619.32 88888.00 2007-11-25 22:22:45.909 329 18183.34 52.62 52619.24 88888.00 2007-11-25 22:22:46.409 329 18183.42 52.64 52619.35 88888.00 2007-11-25 22:22:46.909 329 18183.51 52.66 52619.37 88888.00 2007-11-25 22:22:47.409 329 18183.38 52.65 52619.46 88888.00 2007-11-25 22:22:47.909 329 18183.19 52.58 52619.36 88888.00 2007-11-25 22:22:48.409 329 18183.27 52.55 52619.38 88888.00 2007-11-25 22:22:48.909 329 18183.30 52.57 52619.42 88888.00 2007-11-25 22:22:49.409 329 18183.41 52.69 52619.48 88888.00 2007-11-25 22:22:49.909 329 18183.41 52.66 52619.44 88888.00 2007-11-25 22:22:50.409 329 18183.38 52.68 52619.36 88888.00 2007-11-25 22:22:50.909 329 18183.22 52.76 52619.35 88888.00 2007-11-25 22:22:51.409 329 18183.27 52.75 52619.44 88888.00 2007-11-25 22:22:51.909 329 18183.46 52.66 52619.44 88888.00 2007-11-25 22:22:52.409 329 18183.34 52.71 52619.42 88888.00 2007-11-25 22:22:52.909 329 18183.29 52.68 52619.48 88888.00 2007-11-25 22:22:53.409 329 18183.49 52.73 52619.55 88888.00 2007-11-25 22:22:53.909 329 18183.31 52.71 52619.43 88888.00 2007-11-25 22:22:54.409 329 18183.45 52.75 52619.28 88888.00 2007-11-25 22:22:54.909 329 18183.42 52.77 52619.31 88888.00 2007-11-25 22:22:55.409 329 18183.50 52.76 52619.46 88888.00 2007-11-25 22:22:55.909 329 18183.52 52.72 52619.38 88888.00 2007-11-25 22:22:56.409 329 18183.49 52.75 52619.36 88888.00 2007-11-25 22:22:56.909 329 18183.39 52.76 52619.51 88888.00 2007-11-25 22:22:57.409 329 18183.33 52.81 52619.54 88888.00 2007-11-25 22:22:57.909 329 18183.27 52.89 52619.59 88888.00 2007-11-25 22:22:58.409 329 18183.34 52.93 52619.53 88888.00 2007-11-25 22:22:58.909 329 18183.30 52.87 52619.53 88888.00 2007-11-25 22:22:59.409 329 18183.35 52.84 52619.52 88888.00 2007-11-25 22:22:59.909 329 18183.35 52.78 52619.63 88888.00 2007-11-25 22:23:00.409 329 18183.26 52.89 52619.45 88888.00 2007-11-25 22:23:00.909 329 18183.23 52.93 52619.38 88888.00 2007-11-25 22:23:01.409 329 18183.34 52.97 52619.36 88888.00 2007-11-25 22:23:01.909 329 18183.30 52.93 52619.22 88888.00 2007-11-25 22:23:02.409 329 18183.34 52.95 52619.15 88888.00 2007-11-25 22:23:02.909 329 18183.37 52.90 52619.08 88888.00 2007-11-25 22:23:03.409 329 18183.41 52.91 52619.26 88888.00 2007-11-25 22:23:03.909 329 18183.46 52.81 52619.38 88888.00 2007-11-25 22:23:04.409 329 18183.35 52.84 52619.34 88888.00 2007-11-25 22:23:04.909 329 18183.37 52.85 52619.36 88888.00 2007-11-25 22:23:05.409 329 18183.34 52.85 52619.44 88888.00 2007-11-25 22:23:05.909 329 18183.38 52.98 52619.47 88888.00 2007-11-25 22:23:06.409 329 18183.40 53.10 52619.48 88888.00 2007-11-25 22:23:06.909 329 18183.39 53.13 52619.46 88888.00 2007-11-25 22:23:07.409 329 18183.39 53.10 52619.56 88888.00 2007-11-25 22:23:07.909 329 18183.45 53.16 52619.47 88888.00 2007-11-25 22:23:08.409 329 18183.36 53.11 52619.49 88888.00 2007-11-25 22:23:08.909 329 18183.19 53.03 52619.43 88888.00 2007-11-25 22:23:09.409 329 18183.19 53.10 52619.45 88888.00 2007-11-25 22:23:09.909 329 18183.16 53.14 52619.40 88888.00 2007-11-25 22:23:10.409 329 18183.15 53.15 52619.48 88888.00 2007-11-25 22:23:10.909 329 18183.31 53.15 52619.47 88888.00 2007-11-25 22:23:11.409 329 18183.28 53.12 52619.48 88888.00 2007-11-25 22:23:11.909 329 18183.22 53.18 52619.54 88888.00 2007-11-25 22:23:12.409 329 18183.39 53.24 52619.43 88888.00 2007-11-25 22:23:12.909 329 18183.56 53.18 52619.47 88888.00 2007-11-25 22:23:13.409 329 18183.40 53.15 52619.52 88888.00 2007-11-25 22:23:13.909 329 18183.16 53.15 52619.48 88888.00 2007-11-25 22:23:14.409 329 18182.97 53.21 52619.49 88888.00 2007-11-25 22:23:14.909 329 18182.92 53.15 52619.56 88888.00 2007-11-25 22:23:15.409 329 18182.95 53.08 52619.64 88888.00 2007-11-25 22:23:15.909 329 18183.02 53.11 52619.64 88888.00 2007-11-25 22:23:16.409 329 18182.95 53.12 52619.67 88888.00 2007-11-25 22:23:16.909 329 18182.94 53.06 52619.77 88888.00 2007-11-25 22:23:17.409 329 18182.79 53.09 52619.81 88888.00 2007-11-25 22:23:17.909 329 18182.74 53.12 52619.76 88888.00 2007-11-25 22:23:18.409 329 18182.70 53.22 52619.61 88888.00 2007-11-25 22:23:18.909 329 18182.77 53.23 52619.64 88888.00 2007-11-25 22:23:19.409 329 18182.81 53.31 52619.63 88888.00 2007-11-25 22:23:19.909 329 18182.82 53.33 52619.56 88888.00 2007-11-25 22:23:20.409 329 18182.90 53.37 52619.58 88888.00 2007-11-25 22:23:20.909 329 18182.95 53.38 52619.56 88888.00 2007-11-25 22:23:21.409 329 18182.92 53.34 52619.72 88888.00 2007-11-25 22:23:21.909 329 18182.97 53.34 52619.72 88888.00 2007-11-25 22:23:22.409 329 18182.93 53.46 52619.58 88888.00 2007-11-25 22:23:22.909 329 18182.87 53.47 52619.45 88888.00 2007-11-25 22:23:23.409 329 18182.94 53.47 52619.42 88888.00 2007-11-25 22:23:23.909 329 18182.88 53.45 52619.45 88888.00 2007-11-25 22:23:24.409 329 18182.85 53.42 52619.45 88888.00 2007-11-25 22:23:24.909 329 18182.95 53.38 52619.46 88888.00 2007-11-25 22:23:25.409 329 18182.95 53.48 52619.53 88888.00 2007-11-25 22:23:25.909 329 18182.93 53.55 52619.44 88888.00 2007-11-25 22:23:26.409 329 18182.83 53.51 52619.42 88888.00 2007-11-25 22:23:26.909 329 18182.82 53.54 52619.48 88888.00 2007-11-25 22:23:27.409 329 18182.86 53.56 52619.53 88888.00 2007-11-25 22:23:27.909 329 18182.85 53.65 52619.57 88888.00 2007-11-25 22:23:28.409 329 18182.94 53.68 52619.48 88888.00 2007-11-25 22:23:28.909 329 18183.03 53.66 52619.55 88888.00 2007-11-25 22:23:29.409 329 18183.04 53.64 52619.59 88888.00 2007-11-25 22:23:29.909 329 18183.09 53.65 52619.45 88888.00 2007-11-25 22:23:30.409 329 18183.01 53.72 52619.47 88888.00 2007-11-25 22:23:30.909 329 18183.07 53.72 52619.52 88888.00 2007-11-25 22:23:31.409 329 18183.11 53.72 52619.44 88888.00 2007-11-25 22:23:31.909 329 18183.13 53.67 52619.45 88888.00 2007-11-25 22:23:32.409 329 18183.09 53.66 52619.42 88888.00 2007-11-25 22:23:32.909 329 18183.17 53.66 52619.47 88888.00 2007-11-25 22:23:33.409 329 18183.14 53.60 52619.57 88888.00 2007-11-25 22:23:33.909 329 18183.12 53.59 52619.41 88888.00 2007-11-25 22:23:34.409 329 18183.15 53.48 52619.35 88888.00 2007-11-25 22:23:34.909 329 18183.13 53.51 52619.42 88888.00 2007-11-25 22:23:35.409 329 18183.20 53.61 52619.44 88888.00 2007-11-25 22:23:35.909 329 18183.07 53.64 52619.51 88888.00 2007-11-25 22:23:36.409 329 18183.16 53.64 52619.56 88888.00 2007-11-25 22:23:36.909 329 18183.22 53.66 52619.56 88888.00 2007-11-25 22:23:37.409 329 18183.19 53.74 52619.49 88888.00 2007-11-25 22:23:37.909 329 18183.14 53.71 52619.57 88888.00 2007-11-25 22:23:38.409 329 18183.12 53.61 52619.59 88888.00 2007-11-25 22:23:38.909 329 18183.19 53.61 52619.60 88888.00 2007-11-25 22:23:39.409 329 18183.30 53.64 52619.56 88888.00 2007-11-25 22:23:39.909 329 18183.11 53.71 52619.54 88888.00 2007-11-25 22:23:40.409 329 18183.12 53.77 52619.56 88888.00 2007-11-25 22:23:40.909 329 18183.05 53.76 52619.54 88888.00 2007-11-25 22:23:41.409 329 18183.11 53.77 52619.57 88888.00 2007-11-25 22:23:41.909 329 18183.07 53.78 52619.68 88888.00 2007-11-25 22:23:42.409 329 18183.14 53.75 52619.71 88888.00 2007-11-25 22:23:42.909 329 18183.08 53.90 52619.82 88888.00 2007-11-25 22:23:43.409 329 18183.00 53.90 52619.86 88888.00 2007-11-25 22:23:43.909 329 18182.98 53.95 52619.88 88888.00 2007-11-25 22:23:44.409 329 18183.08 53.95 52619.87 88888.00 2007-11-25 22:23:44.909 329 18183.16 53.79 52619.89 88888.00 2007-11-25 22:23:45.409 329 18183.07 53.81 52619.88 88888.00 2007-11-25 22:23:45.909 329 18182.95 53.78 52619.83 88888.00 2007-11-25 22:23:46.409 329 18183.07 53.79 52619.92 88888.00 2007-11-25 22:23:46.909 329 18183.07 53.81 52619.91 88888.00 2007-11-25 22:23:47.409 329 18183.03 53.78 52619.87 88888.00 2007-11-25 22:23:47.909 329 18183.01 53.74 52619.87 88888.00 2007-11-25 22:23:48.409 329 18183.01 53.77 52619.87 88888.00 2007-11-25 22:23:48.909 329 18183.04 53.88 52619.89 88888.00 2007-11-25 22:23:49.409 329 18183.19 53.86 52619.92 88888.00 2007-11-25 22:23:49.909 329 18183.13 53.79 52620.11 88888.00 2007-11-25 22:23:50.409 329 18183.06 53.84 52620.01 88888.00 2007-11-25 22:23:50.909 329 18183.08 53.76 52619.93 88888.00 2007-11-25 22:23:51.409 329 18183.18 53.82 52619.98 88888.00 2007-11-25 22:23:51.909 329 18183.09 53.92 52620.01 88888.00 2007-11-25 22:23:52.409 329 18183.17 53.95 52620.03 88888.00 2007-11-25 22:23:52.909 329 18183.26 53.93 52620.19 88888.00 2007-11-25 22:23:53.409 329 18183.24 53.84 52620.14 88888.00 2007-11-25 22:23:53.909 329 18183.25 53.76 52620.12 88888.00 2007-11-25 22:23:54.409 329 18183.26 53.82 52620.21 88888.00 2007-11-25 22:23:54.909 329 18183.24 53.76 52620.06 88888.00 2007-11-25 22:23:55.409 329 18183.18 53.69 52620.04 88888.00 2007-11-25 22:23:55.909 329 18183.30 53.73 52620.19 88888.00 2007-11-25 22:23:56.409 329 18183.22 53.68 52620.44 88888.00 2007-11-25 22:23:56.909 329 18183.05 53.64 52620.30 88888.00 2007-11-25 22:23:57.409 329 18182.86 53.72 52620.22 88888.00 2007-11-25 22:23:57.909 329 18182.88 53.89 52620.31 88888.00 2007-11-25 22:23:58.409 329 18182.83 53.97 52620.28 88888.00 2007-11-25 22:23:58.909 329 18182.82 54.04 52620.23 88888.00 2007-11-25 22:23:59.409 329 18182.86 53.94 52620.23 88888.00 2007-11-25 22:23:59.909 329 18182.77 53.97 52620.28 88888.00 2007-11-25 22:24:00.409 329 18182.83 54.02 52620.27 88888.00 2007-11-25 22:24:00.909 329 18182.85 54.06 52620.27 88888.00 2007-11-25 22:24:01.409 329 18182.81 54.03 52620.18 88888.00 2007-11-25 22:24:01.909 329 18182.86 53.92 52620.15 88888.00 2007-11-25 22:24:02.409 329 18182.82 53.96 52620.17 88888.00 2007-11-25 22:24:02.909 329 18182.81 54.00 52620.12 88888.00 2007-11-25 22:24:03.409 329 18182.88 53.99 52620.07 88888.00 2007-11-25 22:24:03.909 329 18182.86 53.95 52620.21 88888.00 2007-11-25 22:24:04.409 329 18182.85 53.98 52620.19 88888.00 2007-11-25 22:24:04.909 329 18182.90 54.00 52620.19 88888.00 2007-11-25 22:24:05.409 329 18182.90 53.94 52620.30 88888.00 2007-11-25 22:24:05.909 329 18182.92 53.97 52620.36 88888.00 2007-11-25 22:24:06.409 329 18182.92 53.96 52620.38 88888.00 2007-11-25 22:24:06.909 329 18183.01 53.94 52620.24 88888.00 2007-11-25 22:24:07.409 329 18183.02 53.92 52620.26 88888.00 2007-11-25 22:24:07.909 329 18183.05 53.94 52620.26 88888.00 2007-11-25 22:24:08.409 329 18183.01 53.91 52620.21 88888.00 2007-11-25 22:24:08.909 329 18182.88 53.99 52620.22 88888.00 2007-11-25 22:24:09.409 329 18182.82 54.00 52620.34 88888.00 2007-11-25 22:24:09.909 329 18182.87 53.99 52620.39 88888.00 2007-11-25 22:24:10.409 329 18182.77 54.01 52620.39 88888.00 2007-11-25 22:24:10.909 329 18182.79 53.96 52620.31 88888.00 2007-11-25 22:24:11.409 329 18182.68 53.97 52620.35 88888.00 2007-11-25 22:24:11.909 329 18182.63 53.90 52620.39 88888.00 2007-11-25 22:24:12.409 329 18182.77 53.87 52620.38 88888.00 2007-11-25 22:24:12.909 329 18182.80 53.98 52620.47 88888.00 2007-11-25 22:24:13.409 329 18182.71 54.04 52620.50 88888.00 2007-11-25 22:24:13.909 329 18182.57 54.09 52620.44 88888.00 2007-11-25 22:24:14.409 329 18182.58 54.08 52620.36 88888.00 2007-11-25 22:24:14.909 329 18182.62 54.09 52620.47 88888.00 2007-11-25 22:24:15.409 329 18182.58 54.13 52620.48 88888.00 2007-11-25 22:24:15.909 329 18182.55 54.11 52620.48 88888.00 2007-11-25 22:24:16.409 329 18182.65 54.09 52620.47 88888.00 2007-11-25 22:24:16.909 329 18182.52 54.11 52620.44 88888.00 2007-11-25 22:24:17.409 329 18182.51 54.18 52620.44 88888.00 2007-11-25 22:24:17.909 329 18182.64 54.15 52620.52 88888.00 2007-11-25 22:24:18.409 329 18182.64 54.15 52620.58 88888.00 2007-11-25 22:24:18.909 329 18182.59 54.10 52620.58 88888.00 2007-11-25 22:24:19.409 329 18182.58 54.07 52620.62 88888.00 2007-11-25 22:24:19.909 329 18182.58 54.05 52620.67 88888.00 2007-11-25 22:24:20.409 329 18182.54 54.03 52620.61 88888.00 2007-11-25 22:24:20.909 329 18182.59 54.09 52620.68 88888.00 2007-11-25 22:24:21.409 329 18182.52 54.15 52620.67 88888.00 2007-11-25 22:24:21.909 329 18182.51 54.21 52620.61 88888.00 2007-11-25 22:24:22.409 329 18182.58 54.20 52620.49 88888.00 2007-11-25 22:24:22.909 329 18182.73 54.18 52620.58 88888.00 2007-11-25 22:24:23.409 329 18182.59 54.20 52620.64 88888.00 2007-11-25 22:24:23.909 329 18182.59 54.24 52620.58 88888.00 2007-11-25 22:24:24.409 329 18182.60 54.32 52620.63 88888.00 2007-11-25 22:24:24.909 329 18182.53 54.36 52620.62 88888.00 2007-11-25 22:24:25.409 329 18182.55 54.35 52620.59 88888.00 2007-11-25 22:24:25.909 329 18182.53 54.36 52620.71 88888.00 2007-11-25 22:24:26.409 329 18182.61 54.40 52620.65 88888.00 2007-11-25 22:24:26.909 329 18182.69 54.45 52620.64 88888.00 2007-11-25 22:24:27.409 329 18182.49 54.45 52620.72 88888.00 2007-11-25 22:24:27.909 329 18182.48 54.37 52620.67 88888.00 2007-11-25 22:24:28.409 329 18182.55 54.34 52620.69 88888.00 2007-11-25 22:24:28.909 329 18182.44 54.48 52620.73 88888.00 2007-11-25 22:24:29.409 329 18182.42 54.47 52620.81 88888.00 2007-11-25 22:24:29.909 329 18182.49 54.39 52620.67 88888.00 2007-11-25 22:24:30.409 329 18182.47 54.34 52620.58 88888.00 2007-11-25 22:24:30.909 329 18182.47 54.42 52620.67 88888.00 2007-11-25 22:24:31.409 329 18182.39 54.52 52620.67 88888.00 2007-11-25 22:24:31.909 329 18182.33 54.57 52620.72 88888.00 2007-11-25 22:24:32.409 329 18182.36 54.52 52620.69 88888.00 2007-11-25 22:24:32.909 329 18182.26 54.41 52620.76 88888.00 2007-11-25 22:24:33.409 329 18182.25 54.38 52620.73 88888.00 2007-11-25 22:24:33.909 329 18182.30 54.38 52620.67 88888.00 2007-11-25 22:24:34.409 329 18182.30 54.40 52620.72 88888.00 2007-11-25 22:24:34.909 329 18182.35 54.48 52620.67 88888.00 2007-11-25 22:24:35.409 329 18182.44 54.47 52620.67 88888.00 2007-11-25 22:24:35.909 329 18182.58 54.51 52620.64 88888.00 2007-11-25 22:24:36.409 329 18182.54 54.56 52620.63 88888.00 2007-11-25 22:24:36.909 329 18182.51 54.64 52620.64 88888.00 2007-11-25 22:24:37.409 329 18182.65 54.66 52620.64 88888.00 2007-11-25 22:24:37.909 329 18182.65 54.71 52620.53 88888.00 2007-11-25 22:24:38.409 329 18182.62 54.66 52620.54 88888.00 2007-11-25 22:24:38.909 329 18182.46 54.63 52620.58 88888.00 2007-11-25 22:24:39.409 329 18182.61 54.58 52620.60 88888.00 2007-11-25 22:24:39.909 329 18182.68 54.59 52620.58 88888.00 2007-11-25 22:24:40.409 329 18182.68 54.56 52620.56 88888.00 2007-11-25 22:24:40.909 329 18182.65 54.56 52620.54 88888.00 2007-11-25 22:24:41.409 329 18182.61 54.48 52620.68 88888.00 2007-11-25 22:24:41.909 329 18182.82 54.40 52620.75 88888.00 2007-11-25 22:24:42.409 329 18182.92 54.42 52620.61 88888.00 2007-11-25 22:24:42.909 329 18182.86 54.44 52620.59 88888.00 2007-11-25 22:24:43.409 329 18182.87 54.43 52620.59 88888.00 2007-11-25 22:24:43.909 329 18183.00 54.49 52620.60 88888.00 2007-11-25 22:24:44.409 329 18182.91 54.56 52620.58 88888.00 2007-11-25 22:24:44.909 329 18182.86 54.56 52620.69 88888.00 2007-11-25 22:24:45.409 329 18182.92 54.60 52620.72 88888.00 2007-11-25 22:24:45.909 329 18182.72 54.61 52620.72 88888.00 2007-11-25 22:24:46.409 329 18182.80 54.69 52620.67 88888.00 2007-11-25 22:24:46.909 329 18182.90 54.70 52620.62 88888.00 2007-11-25 22:24:47.409 329 18182.87 54.74 52620.57 88888.00 2007-11-25 22:24:47.909 329 18182.92 54.71 52620.59 88888.00 2007-11-25 22:24:48.409 329 18183.03 54.67 52620.57 88888.00 2007-11-25 22:24:48.909 329 18182.92 54.67 52620.61 88888.00 2007-11-25 22:24:49.409 329 18182.94 54.71 52620.63 88888.00 2007-11-25 22:24:49.909 329 18182.96 54.75 52620.70 88888.00 2007-11-25 22:24:50.409 329 18182.77 54.78 52620.76 88888.00 2007-11-25 22:24:50.909 329 18182.74 54.75 52620.64 88888.00 2007-11-25 22:24:51.409 329 18182.97 54.72 52620.70 88888.00 2007-11-25 22:24:51.909 329 18182.92 54.77 52620.77 88888.00 2007-11-25 22:24:52.409 329 18182.85 54.82 52620.87 88888.00 2007-11-25 22:24:52.909 329 18182.81 54.80 52620.85 88888.00 2007-11-25 22:24:53.409 329 18182.94 54.80 52620.72 88888.00 2007-11-25 22:24:53.909 329 18183.00 54.76 52620.72 88888.00 2007-11-25 22:24:54.409 329 18182.93 54.81 52620.61 88888.00 2007-11-25 22:24:54.909 329 18182.90 54.78 52620.62 88888.00 2007-11-25 22:24:55.409 329 18182.93 54.75 52620.69 88888.00 2007-11-25 22:24:55.909 329 18182.72 54.80 52620.79 88888.00 2007-11-25 22:24:56.409 329 18182.75 54.86 52620.84 88888.00 2007-11-25 22:24:56.909 329 18182.77 54.86 52620.79 88888.00 2007-11-25 22:24:57.409 329 18182.96 54.82 52620.77 88888.00 2007-11-25 22:24:57.909 329 18182.88 54.90 52620.74 88888.00 2007-11-25 22:24:58.409 329 18182.77 54.98 52620.73 88888.00 2007-11-25 22:24:58.909 329 18182.92 55.02 52620.63 88888.00 2007-11-25 22:24:59.409 329 18183.06 55.00 52620.54 88888.00 2007-11-25 22:24:59.909 329 18182.97 54.93 52620.50 88888.00 2007-11-25 22:25:00.409 329 18182.66 54.93 52620.49 88888.00 2007-11-25 22:25:00.909 329 18182.77 54.99 52620.48 88888.00 2007-11-25 22:25:01.409 329 18182.93 54.89 52620.49 88888.00 2007-11-25 22:25:01.909 329 18183.03 54.81 52620.59 88888.00 2007-11-25 22:25:02.409 329 18183.01 54.82 52620.57 88888.00 2007-11-25 22:25:02.909 329 18183.04 54.87 52620.65 88888.00 2007-11-25 22:25:03.409 329 18183.09 55.01 52620.60 88888.00 2007-11-25 22:25:03.909 329 18183.02 55.07 52620.56 88888.00 2007-11-25 22:25:04.409 329 18182.98 55.04 52620.48 88888.00 2007-11-25 22:25:04.909 329 18182.85 55.07 52620.48 88888.00 2007-11-25 22:25:05.409 329 18182.91 55.05 52620.45 88888.00 2007-11-25 22:25:05.909 329 18182.92 54.96 52620.30 88888.00 2007-11-25 22:25:06.409 329 18183.01 54.97 52620.39 88888.00 2007-11-25 22:25:06.909 329 18182.95 54.98 52620.54 88888.00 2007-11-25 22:25:07.409 329 18182.91 55.03 52620.54 88888.00 2007-11-25 22:25:07.909 329 18183.04 55.12 52620.56 88888.00 2007-11-25 22:25:08.409 329 18183.02 55.16 52620.60 88888.00 2007-11-25 22:25:08.909 329 18183.05 55.15 52620.68 88888.00 2007-11-25 22:25:09.409 329 18183.04 55.12 52620.65 88888.00 2007-11-25 22:25:09.909 329 18183.06 55.21 52620.46 88888.00 2007-11-25 22:25:10.409 329 18183.04 55.29 52620.41 88888.00 2007-11-25 22:25:10.909 329 18183.26 55.22 52620.53 88888.00 2007-11-25 22:25:11.409 329 18183.16 55.26 52620.59 88888.00 2007-11-25 22:25:11.909 329 18182.93 55.37 52620.67 88888.00 2007-11-25 22:25:12.409 329 18183.04 55.36 52620.63 88888.00 2007-11-25 22:25:12.909 329 18183.07 55.38 52620.60 88888.00 2007-11-25 22:25:13.409 329 18183.09 55.41 52620.56 88888.00 2007-11-25 22:25:13.909 329 18183.05 55.39 52620.58 88888.00 2007-11-25 22:25:14.409 329 18183.02 55.39 52620.56 88888.00 2007-11-25 22:25:14.909 329 18183.01 55.39 52620.53 88888.00 2007-11-25 22:25:15.409 329 18183.05 55.46 52620.42 88888.00 2007-11-25 22:25:15.909 329 18183.09 55.49 52620.37 88888.00 2007-11-25 22:25:16.409 329 18183.13 55.51 52620.45 88888.00 2007-11-25 22:25:16.909 329 18183.08 55.45 52620.50 88888.00 2007-11-25 22:25:17.409 329 18183.15 55.45 52620.53 88888.00 2007-11-25 22:25:17.909 329 18183.35 55.45 52620.58 88888.00 2007-11-25 22:25:18.409 329 18183.38 55.49 52620.67 88888.00 2007-11-25 22:25:18.909 329 18183.46 55.53 52620.56 88888.00 2007-11-25 22:25:19.409 329 18183.34 55.61 52620.51 88888.00 2007-11-25 22:25:19.909 329 18183.44 55.63 52620.47 88888.00 2007-11-25 22:25:20.409 329 18183.64 55.68 52620.42 88888.00 2007-11-25 22:25:20.909 329 18183.78 55.68 52620.52 88888.00 2007-11-25 22:25:21.409 329 18183.53 55.67 52620.64 88888.00 2007-11-25 22:25:21.909 329 18183.48 55.67 52620.75 88888.00 2007-11-25 22:25:22.409 329 18183.53 55.71 52620.65 88888.00 2007-11-25 22:25:22.909 329 18183.69 55.73 52620.72 88888.00 2007-11-25 22:25:23.409 329 18183.74 55.71 52620.81 88888.00 2007-11-25 22:25:23.909 329 18183.60 55.66 52620.81 88888.00 2007-11-25 22:25:24.409 329 18183.41 55.71 52620.83 88888.00 2007-11-25 22:25:24.909 329 18183.41 55.75 52620.70 88888.00 2007-11-25 22:25:25.409 329 18183.48 55.69 52620.72 88888.00 2007-11-25 22:25:25.909 329 18183.51 55.55 52620.69 88888.00 2007-11-25 22:25:26.409 329 18183.42 55.45 52620.67 88888.00 2007-11-25 22:25:26.909 329 18183.44 55.51 52620.69 88888.00 2007-11-25 22:25:27.409 329 18183.31 55.63 52620.70 88888.00 2007-11-25 22:25:27.909 329 18183.26 55.59 52620.73 88888.00 2007-11-25 22:25:28.409 329 18183.26 55.66 52620.93 88888.00 2007-11-25 22:25:28.909 329 18183.29 55.68 52620.97 88888.00 2007-11-25 22:25:29.409 329 18183.27 55.77 52620.83 88888.00 2007-11-25 22:25:29.909 329 18183.16 55.75 52620.86 88888.00 2007-11-25 22:25:30.409 329 18183.14 55.74 52620.92 88888.00 2007-11-25 22:25:30.909 329 18183.39 55.74 52620.84 88888.00 2007-11-25 22:25:31.409 329 18183.44 55.70 52620.71 88888.00 2007-11-25 22:25:31.909 329 18183.31 55.65 52620.60 88888.00 2007-11-25 22:25:32.409 329 18183.30 55.64 52620.65 88888.00 2007-11-25 22:25:32.909 329 18183.24 55.63 52620.79 88888.00 2007-11-25 22:25:33.409 329 18183.18 55.68 52620.86 88888.00 2007-11-25 22:25:33.909 329 18183.23 55.69 52620.85 88888.00 2007-11-25 22:25:34.409 329 18183.33 55.66 52620.86 88888.00 2007-11-25 22:25:34.909 329 18183.46 55.70 52620.85 88888.00 2007-11-25 22:25:35.409 329 18183.55 55.71 52620.88 88888.00 2007-11-25 22:25:35.909 329 18183.48 55.65 52620.93 88888.00 2007-11-25 22:25:36.409 329 18183.38 55.74 52621.03 88888.00 2007-11-25 22:25:36.909 329 18183.33 55.73 52620.99 88888.00 2007-11-25 22:25:37.409 329 18183.31 55.77 52620.86 88888.00 2007-11-25 22:25:37.909 329 18183.28 55.82 52620.87 88888.00 2007-11-25 22:25:38.409 329 18183.22 55.80 52620.75 88888.00 2007-11-25 22:25:38.909 329 18183.29 55.82 52620.76 88888.00 2007-11-25 22:25:39.409 329 18183.39 55.85 52620.80 88888.00 2007-11-25 22:25:39.909 329 18183.40 55.91 52620.84 88888.00 2007-11-25 22:25:40.409 329 18183.36 55.92 52620.75 88888.00 2007-11-25 22:25:40.909 329 18183.36 55.88 52620.79 88888.00 2007-11-25 22:25:41.409 329 18183.34 55.89 52620.74 88888.00 2007-11-25 22:25:41.909 329 18183.37 55.93 52620.75 88888.00 2007-11-25 22:25:42.409 329 18183.42 55.96 52620.74 88888.00 2007-11-25 22:25:42.909 329 18183.30 56.03 52620.74 88888.00 2007-11-25 22:25:43.409 329 18183.22 56.00 52620.79 88888.00 2007-11-25 22:25:43.909 329 18183.37 55.97 52620.81 88888.00 2007-11-25 22:25:44.409 329 18183.37 56.00 52620.72 88888.00 2007-11-25 22:25:44.909 329 18183.46 56.02 52620.65 88888.00 2007-11-25 22:25:45.409 329 18183.39 56.06 52620.76 88888.00 2007-11-25 22:25:45.909 329 18183.31 56.04 52620.77 88888.00 2007-11-25 22:25:46.409 329 18183.19 56.04 52620.74 88888.00 2007-11-25 22:25:46.909 329 18183.30 55.99 52620.79 88888.00 2007-11-25 22:25:47.409 329 18183.30 55.93 52620.91 88888.00 2007-11-25 22:25:47.909 329 18183.33 55.92 52620.85 88888.00 2007-11-25 22:25:48.409 329 18183.35 55.96 52620.84 88888.00 2007-11-25 22:25:48.909 329 18183.40 56.09 52620.81 88888.00 2007-11-25 22:25:49.409 329 18183.39 56.06 52620.75 88888.00 2007-11-25 22:25:49.909 329 18183.39 56.05 52620.80 88888.00 2007-11-25 22:25:50.409 329 18183.41 56.12 52620.77 88888.00 2007-11-25 22:25:50.909 329 18183.38 56.15 52620.88 88888.00 2007-11-25 22:25:51.409 329 18183.34 56.12 52620.97 88888.00 2007-11-25 22:25:51.909 329 18183.31 56.05 52620.91 88888.00 2007-11-25 22:25:52.409 329 18183.31 56.11 52620.87 88888.00 2007-11-25 22:25:52.909 329 18183.33 56.16 52620.94 88888.00 2007-11-25 22:25:53.409 329 18183.27 56.16 52620.87 88888.00 2007-11-25 22:25:53.909 329 18183.37 56.19 52620.86 88888.00 2007-11-25 22:25:54.409 329 18183.53 56.13 52620.84 88888.00 2007-11-25 22:25:54.909 329 18183.31 56.10 52620.86 88888.00 2007-11-25 22:25:55.409 329 18183.22 56.13 52620.93 88888.00 2007-11-25 22:25:55.909 329 18183.13 56.18 52620.79 88888.00 2007-11-25 22:25:56.409 329 18183.09 56.22 52620.79 88888.00 2007-11-25 22:25:56.909 329 18183.24 56.25 52620.79 88888.00 2007-11-25 22:25:57.409 329 18183.22 56.21 52620.70 88888.00 2007-11-25 22:25:57.909 329 18183.22 56.19 52620.67 88888.00 2007-11-25 22:25:58.409 329 18183.20 56.19 52620.67 88888.00 2007-11-25 22:25:58.909 329 18183.17 56.23 52620.77 88888.00 2007-11-25 22:25:59.409 329 18183.17 56.27 52620.75 88888.00 2007-11-25 22:25:59.909 329 18183.19 56.31 52620.75 88888.00 2007-11-25 22:26:00.409 329 18183.09 56.31 52620.77 88888.00 2007-11-25 22:26:00.909 329 18182.94 56.30 52620.77 88888.00 2007-11-25 22:26:01.409 329 18183.02 56.35 52620.89 88888.00 2007-11-25 22:26:01.909 329 18183.12 56.39 52620.87 88888.00 2007-11-25 22:26:02.409 329 18182.98 56.37 52620.84 88888.00 2007-11-25 22:26:02.909 329 18183.08 56.44 52620.86 88888.00 2007-11-25 22:26:03.409 329 18183.14 56.45 52620.73 88888.00 2007-11-25 22:26:03.909 329 18183.11 56.46 52620.67 88888.00 2007-11-25 22:26:04.409 329 18183.15 56.51 52620.71 88888.00 2007-11-25 22:26:04.909 329 18183.18 56.45 52620.76 88888.00 2007-11-25 22:26:05.409 329 18183.09 56.47 52620.72 88888.00 2007-11-25 22:26:05.909 329 18183.04 56.47 52620.60 88888.00 2007-11-25 22:26:06.409 329 18183.07 56.51 52620.69 88888.00 2007-11-25 22:26:06.909 329 18183.28 56.48 52620.74 88888.00 2007-11-25 22:26:07.409 329 18183.29 56.43 52620.75 88888.00 2007-11-25 22:26:07.909 329 18183.24 56.36 52620.86 88888.00 2007-11-25 22:26:08.409 329 18183.17 56.36 52620.84 88888.00 2007-11-25 22:26:08.909 329 18183.00 56.47 52620.72 88888.00 2007-11-25 22:26:09.409 329 18182.92 56.52 52620.81 88888.00 2007-11-25 22:26:09.909 329 18182.87 56.57 52620.79 88888.00 2007-11-25 22:26:10.409 329 18182.91 56.60 52620.88 88888.00 2007-11-25 22:26:10.909 329 18183.08 56.61 52620.98 88888.00 2007-11-25 22:26:11.409 329 18183.08 56.51 52620.96 88888.00 2007-11-25 22:26:11.909 329 18182.82 56.47 52620.86 88888.00 2007-11-25 22:26:12.409 329 18182.75 56.45 52620.83 88888.00 2007-11-25 22:26:12.909 329 18182.90 56.48 52620.80 88888.00 2007-11-25 22:26:13.409 329 18182.83 56.52 52620.75 88888.00 2007-11-25 22:26:13.909 329 18183.02 56.54 52620.75 88888.00 2007-11-25 22:26:14.409 329 18182.84 56.55 52620.84 88888.00 2007-11-25 22:26:14.909 329 18182.80 56.54 52620.85 88888.00 2007-11-25 22:26:15.409 329 18183.01 56.45 52620.84 88888.00 2007-11-25 22:26:15.909 329 18183.03 56.44 52620.67 88888.00 2007-11-25 22:26:16.409 329 18183.01 56.48 52620.71 88888.00 2007-11-25 22:26:16.909 329 18182.91 56.51 52620.72 88888.00 2007-11-25 22:26:17.409 329 18182.90 56.54 52620.73 88888.00 2007-11-25 22:26:17.909 329 18182.82 56.56 52620.84 88888.00 2007-11-25 22:26:18.409 329 18182.84 56.56 52620.80 88888.00 2007-11-25 22:26:18.909 329 18183.02 56.58 52620.89 88888.00 2007-11-25 22:26:19.409 329 18182.94 56.56 52620.98 88888.00 2007-11-25 22:26:19.909 329 18183.04 56.56 52621.03 88888.00 2007-11-25 22:26:20.409 329 18182.94 56.61 52620.91 88888.00 2007-11-25 22:26:20.909 329 18183.03 56.63 52620.84 88888.00 2007-11-25 22:26:21.409 329 18182.86 56.66 52620.71 88888.00 2007-11-25 22:26:21.909 329 18182.86 56.62 52620.74 88888.00 2007-11-25 22:26:22.409 329 18182.81 56.61 52620.94 88888.00 2007-11-25 22:26:22.909 329 18182.87 56.59 52620.83 88888.00 2007-11-25 22:26:23.409 329 18182.86 56.57 52620.86 88888.00 2007-11-25 22:26:23.909 329 18182.90 56.54 52620.86 88888.00 2007-11-25 22:26:24.409 329 18182.83 56.54 52620.89 88888.00 2007-11-25 22:26:24.909 329 18182.95 56.51 52620.92 88888.00 2007-11-25 22:26:25.409 329 18182.96 56.49 52620.87 88888.00 2007-11-25 22:26:25.909 329 18182.94 56.54 52620.92 88888.00 2007-11-25 22:26:26.409 329 18182.95 56.51 52620.99 88888.00 2007-11-25 22:26:26.909 329 18182.86 56.47 52620.97 88888.00 2007-11-25 22:26:27.409 329 18182.85 56.47 52620.94 88888.00 2007-11-25 22:26:27.909 329 18182.95 56.47 52620.94 88888.00 2007-11-25 22:26:28.409 329 18182.87 56.49 52620.83 88888.00 2007-11-25 22:26:28.909 329 18182.81 56.52 52620.81 88888.00 2007-11-25 22:26:29.409 329 18182.61 56.48 52620.82 88888.00 2007-11-25 22:26:29.909 329 18182.62 56.47 52620.88 88888.00 2007-11-25 22:26:30.409 329 18182.58 56.48 52620.87 88888.00 2007-11-25 22:26:30.909 329 18182.59 56.43 52620.89 88888.00 2007-11-25 22:26:31.409 329 18182.64 56.52 52620.86 88888.00 2007-11-25 22:26:31.909 329 18182.72 56.62 52620.81 88888.00 2007-11-25 22:26:32.409 329 18182.63 56.68 52620.83 88888.00 2007-11-25 22:26:32.909 329 18182.77 56.67 52620.77 88888.00 2007-11-25 22:26:33.409 329 18182.70 56.67 52620.79 88888.00 2007-11-25 22:26:33.909 329 18182.66 56.67 52620.77 88888.00 2007-11-25 22:26:34.409 329 18182.73 56.61 52620.72 88888.00 2007-11-25 22:26:34.909 329 18182.58 56.48 52620.68 88888.00 2007-11-25 22:26:35.409 329 18182.62 56.51 52620.71 88888.00 2007-11-25 22:26:35.909 329 18182.64 56.59 52620.87 88888.00 2007-11-25 22:26:36.409 329 18182.64 56.65 52620.91 88888.00 2007-11-25 22:26:36.909 329 18182.61 56.62 52620.92 88888.00 2007-11-25 22:26:37.409 329 18182.54 56.61 52620.92 88888.00 2007-11-25 22:26:37.909 329 18182.51 56.60 52620.98 88888.00 2007-11-25 22:26:38.409 329 18182.51 56.67 52621.08 88888.00 2007-11-25 22:26:38.909 329 18182.57 56.66 52621.06 88888.00 2007-11-25 22:26:39.409 329 18182.68 56.67 52620.99 88888.00 2007-11-25 22:26:39.909 329 18182.80 56.67 52620.87 88888.00 2007-11-25 22:26:40.409 329 18182.82 56.73 52620.97 88888.00 2007-11-25 22:26:40.909 329 18182.65 56.74 52621.02 88888.00 2007-11-25 22:26:41.409 329 18182.38 56.78 52621.09 88888.00 2007-11-25 22:26:41.909 329 18182.40 56.71 52621.03 88888.00 2007-11-25 22:26:42.409 329 18182.37 56.66 52620.97 88888.00 2007-11-25 22:26:42.909 329 18182.28 56.66 52621.02 88888.00 2007-11-25 22:26:43.409 329 18182.40 56.67 52620.96 88888.00 2007-11-25 22:26:43.909 329 18182.50 56.66 52620.93 88888.00 2007-11-25 22:26:44.409 329 18182.53 56.71 52620.95 88888.00 2007-11-25 22:26:44.909 329 18182.53 56.74 52620.96 88888.00 2007-11-25 22:26:45.409 329 18182.57 56.76 52621.04 88888.00 2007-11-25 22:26:45.909 329 18182.54 56.70 52621.00 88888.00 2007-11-25 22:26:46.409 329 18182.52 56.70 52620.98 88888.00 2007-11-25 22:26:46.909 329 18182.59 56.73 52620.98 88888.00 2007-11-25 22:26:47.409 329 18182.63 56.73 52620.98 88888.00 2007-11-25 22:26:47.909 329 18182.44 56.67 52620.98 88888.00 2007-11-25 22:26:48.409 329 18182.58 56.68 52621.00 88888.00 2007-11-25 22:26:48.909 329 18182.54 56.63 52620.99 88888.00 2007-11-25 22:26:49.409 329 18182.37 56.66 52620.96 88888.00 2007-11-25 22:26:49.909 329 18182.35 56.67 52620.97 88888.00 2007-11-25 22:26:50.409 329 18182.44 56.67 52621.12 88888.00 2007-11-25 22:26:50.909 329 18182.48 56.76 52621.15 88888.00 2007-11-25 22:26:51.409 329 18182.51 56.77 52621.16 88888.00 2007-11-25 22:26:51.909 329 18182.42 56.72 52621.19 88888.00 2007-11-25 22:26:52.409 329 18182.44 56.71 52621.12 88888.00 2007-11-25 22:26:52.909 329 18182.58 56.77 52621.04 88888.00 2007-11-25 22:26:53.409 329 18182.58 56.85 52621.09 88888.00 2007-11-25 22:26:53.909 329 18182.59 56.88 52621.10 88888.00 2007-11-25 22:26:54.409 329 18182.53 56.87 52621.27 88888.00 2007-11-25 22:26:54.909 329 18182.51 56.78 52621.29 88888.00 2007-11-25 22:26:55.409 329 18182.48 56.74 52621.21 88888.00 2007-11-25 22:26:55.909 329 18182.49 56.80 52621.25 88888.00 2007-11-25 22:26:56.409 329 18182.43 56.87 52621.26 88888.00 2007-11-25 22:26:56.909 329 18182.50 56.91 52621.18 88888.00 2007-11-25 22:26:57.409 329 18182.46 56.94 52621.19 88888.00 2007-11-25 22:26:57.909 329 18182.63 56.90 52621.22 88888.00 2007-11-25 22:26:58.409 329 18182.60 56.94 52621.12 88888.00 2007-11-25 22:26:58.909 329 18182.57 56.92 52621.15 88888.00 2007-11-25 22:26:59.409 329 18182.54 56.99 52621.16 88888.00 2007-11-25 22:26:59.909 329 18182.43 57.11 52621.18 88888.00 2007-11-25 22:27:00.409 329 18182.33 57.18 52621.25 88888.00 2007-11-25 22:27:00.909 329 18182.36 57.18 52621.38 88888.00 2007-11-25 22:27:01.409 329 18182.48 57.11 52621.28 88888.00 2007-11-25 22:27:01.909 329 18182.52 57.07 52621.31 88888.00 2007-11-25 22:27:02.409 329 18182.66 57.08 52621.18 88888.00 2007-11-25 22:27:02.909 329 18182.62 57.11 52621.20 88888.00 2007-11-25 22:27:03.409 329 18182.64 57.03 52621.18 88888.00 2007-11-25 22:27:03.909 329 18182.66 57.04 52621.18 88888.00 2007-11-25 22:27:04.409 329 18182.61 57.12 52621.19 88888.00 2007-11-25 22:27:04.909 329 18182.62 57.05 52621.14 88888.00 2007-11-25 22:27:05.409 329 18182.63 56.87 52621.07 88888.00 2007-11-25 22:27:05.909 329 18182.58 56.81 52621.07 88888.00 2007-11-25 22:27:06.409 329 18182.62 56.88 52621.03 88888.00 2007-11-25 22:27:06.909 329 18182.64 56.96 52620.96 88888.00 2007-11-25 22:27:07.409 329 18182.64 56.99 52620.99 88888.00 2007-11-25 22:27:07.909 329 18182.54 57.04 52621.00 88888.00 2007-11-25 22:27:08.409 329 18182.69 57.03 52621.05 88888.00 2007-11-25 22:27:08.909 329 18182.80 56.98 52620.93 88888.00 2007-11-25 22:27:09.409 329 18182.70 56.97 52620.95 88888.00 2007-11-25 22:27:09.909 329 18182.71 56.92 52620.91 88888.00 2007-11-25 22:27:10.409 329 18182.71 56.91 52620.77 88888.00 2007-11-25 22:27:10.909 329 18182.71 56.89 52620.82 88888.00 2007-11-25 22:27:11.409 329 18182.58 56.95 52620.99 88888.00 2007-11-25 22:27:11.909 329 18182.66 56.95 52620.99 88888.00 2007-11-25 22:27:12.409 329 18182.59 56.91 52621.04 88888.00 2007-11-25 22:27:12.909 329 18182.54 56.94 52621.08 88888.00 2007-11-25 22:27:13.409 329 18182.49 56.95 52621.09 88888.00 2007-11-25 22:27:13.909 329 18182.59 56.88 52621.10 88888.00 2007-11-25 22:27:14.409 329 18182.60 56.93 52620.96 88888.00 2007-11-25 22:27:14.909 329 18182.65 56.94 52620.83 88888.00 2007-11-25 22:27:15.409 329 18182.90 56.90 52620.89 88888.00 2007-11-25 22:27:15.909 329 18182.86 56.82 52620.95 88888.00 2007-11-25 22:27:16.409 329 18182.91 56.80 52620.92 88888.00 2007-11-25 22:27:16.909 329 18182.86 56.87 52620.81 88888.00 2007-11-25 22:27:17.409 329 18182.83 56.94 52620.84 88888.00 2007-11-25 22:27:17.909 329 18182.80 56.88 52620.84 88888.00 2007-11-25 22:27:18.409 329 18182.92 56.90 52620.87 88888.00 2007-11-25 22:27:18.909 329 18183.01 56.94 52620.87 88888.00 2007-11-25 22:27:19.409 329 18182.92 57.01 52620.79 88888.00 2007-11-25 22:27:19.909 329 18182.79 57.00 52620.64 88888.00 2007-11-25 22:27:20.409 329 18182.83 56.96 52620.68 88888.00 2007-11-25 22:27:20.909 329 18182.90 56.96 52620.77 88888.00 2007-11-25 22:27:21.409 329 18183.02 56.95 52620.81 88888.00 2007-11-25 22:27:21.909 329 18182.98 56.93 52620.96 88888.00 2007-11-25 22:27:22.409 329 18183.01 56.94 52620.84 88888.00 2007-11-25 22:27:22.909 329 18182.98 57.04 52620.75 88888.00 2007-11-25 22:27:23.409 329 18182.92 57.10 52620.81 88888.00 2007-11-25 22:27:23.909 329 18182.92 57.12 52620.68 88888.00 2007-11-25 22:27:24.409 329 18183.04 57.05 52620.62 88888.00 2007-11-25 22:27:24.909 329 18183.06 57.02 52620.62 88888.00 2007-11-25 22:27:25.409 329 18183.08 57.02 52620.76 88888.00 2007-11-25 22:27:25.909 329 18183.05 57.04 52620.81 88888.00 2007-11-25 22:27:26.409 329 18183.05 57.02 52620.82 88888.00 2007-11-25 22:27:26.909 329 18182.97 57.04 52620.86 88888.00 2007-11-25 22:27:27.409 329 18182.95 56.94 52620.85 88888.00 2007-11-25 22:27:27.909 329 18183.02 56.94 52620.76 88888.00 2007-11-25 22:27:28.409 329 18183.09 56.97 52620.75 88888.00 2007-11-25 22:27:28.909 329 18183.08 56.98 52620.84 88888.00 2007-11-25 22:27:29.409 329 18183.00 57.03 52620.84 88888.00 2007-11-25 22:27:29.909 329 18183.02 57.08 52620.92 88888.00 2007-11-25 22:27:30.409 329 18183.13 57.09 52620.98 88888.00 2007-11-25 22:27:30.909 329 18183.00 57.04 52620.88 88888.00 2007-11-25 22:27:31.409 329 18182.93 56.94 52620.86 88888.00 2007-11-25 22:27:31.909 329 18183.02 56.92 52620.93 88888.00 2007-11-25 22:27:32.409 329 18182.91 56.96 52620.83 88888.00 2007-11-25 22:27:32.909 329 18182.97 56.96 52620.86 88888.00 2007-11-25 22:27:33.409 329 18182.95 56.97 52620.84 88888.00 2007-11-25 22:27:33.909 329 18182.94 56.96 52620.87 88888.00 2007-11-25 22:27:34.409 329 18182.93 56.95 52620.91 88888.00 2007-11-25 22:27:34.909 329 18182.96 56.95 52620.88 88888.00 2007-11-25 22:27:35.409 329 18182.95 56.94 52620.83 88888.00 2007-11-25 22:27:35.909 329 18183.02 56.91 52620.73 88888.00 2007-11-25 22:27:36.409 329 18183.02 56.88 52620.85 88888.00 2007-11-25 22:27:36.909 329 18182.91 56.87 52620.77 88888.00 2007-11-25 22:27:37.409 329 18182.90 56.91 52620.83 88888.00 2007-11-25 22:27:37.909 329 18183.07 56.82 52620.80 88888.00 2007-11-25 22:27:38.409 329 18183.05 56.81 52620.87 88888.00 2007-11-25 22:27:38.909 329 18182.91 56.84 52620.73 88888.00 2007-11-25 22:27:39.409 329 18182.93 56.81 52620.72 88888.00 2007-11-25 22:27:39.909 329 18182.94 56.89 52620.79 88888.00 2007-11-25 22:27:40.409 329 18182.96 56.90 52620.76 88888.00 2007-11-25 22:27:40.909 329 18183.01 56.78 52620.77 88888.00 2007-11-25 22:27:41.409 329 18183.11 56.71 52620.84 88888.00 2007-11-25 22:27:41.909 329 18182.92 56.68 52620.72 88888.00 2007-11-25 22:27:42.409 329 18182.79 56.68 52620.67 88888.00 2007-11-25 22:27:42.909 329 18182.85 56.77 52620.64 88888.00 2007-11-25 22:27:43.409 329 18183.02 56.77 52620.58 88888.00 2007-11-25 22:27:43.909 329 18183.18 56.81 52620.71 88888.00 2007-11-25 22:27:44.409 329 18183.18 56.84 52620.69 88888.00 2007-11-25 22:27:44.909 329 18183.04 56.86 52620.65 88888.00 2007-11-25 22:27:45.409 329 18182.87 56.90 52620.60 88888.00 2007-11-25 22:27:45.909 329 18183.05 56.88 52620.56 88888.00 2007-11-25 22:27:46.409 329 18183.15 56.84 52620.56 88888.00 2007-11-25 22:27:46.909 329 18183.08 56.87 52620.53 88888.00 2007-11-25 22:27:47.409 329 18183.35 56.85 52620.59 88888.00 2007-11-25 22:27:47.909 329 18183.36 56.82 52620.56 88888.00 2007-11-25 22:27:48.409 329 18183.26 56.85 52620.65 88888.00 2007-11-25 22:27:48.909 329 18183.17 56.90 52620.74 88888.00 2007-11-25 22:27:49.409 329 18183.28 56.82 52620.76 88888.00 2007-11-25 22:27:49.909 329 18183.37 56.64 52620.87 88888.00 2007-11-25 22:27:50.409 329 18183.47 56.66 52620.91 88888.00 2007-11-25 22:27:50.909 329 18183.56 56.76 52620.87 88888.00 2007-11-25 22:27:51.409 329 18183.49 56.74 52620.86 88888.00 2007-11-25 22:27:51.909 329 18183.33 56.78 52620.89 88888.00 2007-11-25 22:27:52.409 329 18183.47 56.84 52620.84 88888.00 2007-11-25 22:27:52.909 329 18183.40 56.86 52620.82 88888.00 2007-11-25 22:27:53.409 329 18183.25 56.75 52620.83 88888.00 2007-11-25 22:27:53.909 329 18183.29 56.76 52620.75 88888.00 2007-11-25 22:27:54.409 329 18183.34 56.78 52620.74 88888.00 2007-11-25 22:27:54.909 329 18183.40 56.70 52620.73 88888.00 2007-11-25 22:27:55.409 329 18183.26 56.72 52620.83 88888.00 2007-11-25 22:27:55.909 329 18183.24 56.70 52620.76 88888.00 2007-11-25 22:27:56.409 329 18183.23 56.75 52620.73 88888.00 2007-11-25 22:27:56.909 329 18183.24 56.68 52620.69 88888.00 2007-11-25 22:27:57.409 329 18183.14 56.66 52620.72 88888.00 2007-11-25 22:27:57.909 329 18183.28 56.62 52620.81 88888.00 2007-11-25 22:27:58.409 329 18183.30 56.67 52620.83 88888.00 2007-11-25 22:27:58.909 329 18183.31 56.75 52620.82 88888.00 2007-11-25 22:27:59.409 329 18183.38 56.73 52620.74 88888.00 2007-11-25 22:27:59.909 329 18183.29 56.81 52620.75 88888.00 2007-11-25 22:28:00.409 329 18183.26 56.79 52620.83 88888.00 2007-11-25 22:28:00.909 329 18183.34 56.78 52620.77 88888.00 2007-11-25 22:28:01.409 329 18183.36 56.80 52620.74 88888.00 2007-11-25 22:28:01.909 329 18183.48 56.76 52620.84 88888.00 2007-11-25 22:28:02.409 329 18183.41 56.74 52620.84 88888.00 2007-11-25 22:28:02.909 329 18183.41 56.71 52620.74 88888.00 2007-11-25 22:28:03.406 329 18183.44 56.71 52620.73 88888.00 2007-11-25 22:28:03.906 329 18183.44 56.69 52620.75 88888.00 2007-11-25 22:28:04.406 329 18183.38 56.62 52620.75 88888.00 2007-11-25 22:28:04.906 329 18183.38 56.62 52620.58 88888.00 2007-11-25 22:28:05.406 329 18183.39 56.64 52620.54 88888.00 2007-11-25 22:28:05.906 329 18183.30 56.67 52620.62 88888.00 2007-11-25 22:28:06.406 329 18183.26 56.70 52620.71 88888.00 2007-11-25 22:28:06.906 329 18183.35 56.79 52620.79 88888.00 2007-11-25 22:28:07.406 329 18183.30 56.81 52620.73 88888.00 2007-11-25 22:28:07.906 329 18183.36 56.82 52620.69 88888.00 2007-11-25 22:28:08.406 329 18183.37 56.79 52620.70 88888.00 2007-11-25 22:28:08.906 329 18183.35 56.87 52620.74 88888.00 2007-11-25 22:28:09.406 329 18183.31 56.77 52620.85 88888.00 2007-11-25 22:28:09.906 329 18183.38 56.69 52620.81 88888.00 2007-11-25 22:28:10.406 329 18183.26 56.76 52620.79 88888.00 2007-11-25 22:28:10.906 329 18183.44 56.80 52620.86 88888.00 2007-11-25 22:28:11.406 329 18183.28 56.78 52620.84 88888.00 2007-11-25 22:28:11.906 329 18183.11 56.77 52620.85 88888.00 2007-11-25 22:28:12.406 329 18183.24 56.79 52620.80 88888.00 2007-11-25 22:28:12.906 329 18183.53 56.79 52620.84 88888.00 2007-11-25 22:28:13.406 329 18183.71 56.76 52620.82 88888.00 2007-11-25 22:28:13.906 329 18183.42 56.81 52620.85 88888.00 2007-11-25 22:28:14.406 329 18183.53 56.89 52620.79 88888.00 2007-11-25 22:28:14.906 329 18183.61 56.93 52620.71 88888.00 2007-11-25 22:28:15.406 329 18183.56 56.92 52620.76 88888.00 2007-11-25 22:28:15.906 329 18183.60 56.95 52620.64 88888.00 2007-11-25 22:28:16.406 329 18183.58 56.92 52620.72 88888.00 2007-11-25 22:28:16.906 329 18183.39 56.87 52620.79 88888.00 2007-11-25 22:28:17.406 329 18183.22 56.91 52620.79 88888.00 2007-11-25 22:28:17.906 329 18183.27 56.82 52620.74 88888.00 2007-11-25 22:28:18.406 329 18183.34 56.80 52620.79 88888.00 2007-11-25 22:28:18.906 329 18183.37 56.78 52620.76 88888.00 2007-11-25 22:28:19.406 329 18183.35 56.72 52620.82 88888.00 2007-11-25 22:28:19.906 329 18183.16 56.73 52620.73 88888.00 2007-11-25 22:28:20.406 329 18183.23 56.79 52620.63 88888.00 2007-11-25 22:28:20.906 329 18183.44 56.78 52620.60 88888.00 2007-11-25 22:28:21.406 329 18183.34 56.79 52620.57 88888.00 2007-11-25 22:28:21.906 329 18183.20 56.78 52620.70 88888.00 2007-11-25 22:28:22.406 329 18183.35 56.82 52620.76 88888.00 2007-11-25 22:28:22.906 329 18183.25 56.91 52620.76 88888.00 2007-11-25 22:28:23.406 329 18183.35 56.86 52620.75 88888.00 2007-11-25 22:28:23.906 329 18183.26 56.85 52620.79 88888.00 2007-11-25 22:28:24.406 329 18183.30 56.77 52620.67 88888.00 2007-11-25 22:28:24.906 329 18183.45 56.77 52620.57 88888.00 2007-11-25 22:28:25.406 329 18183.44 56.80 52620.58 88888.00 2007-11-25 22:28:25.906 329 18183.36 56.80 52620.59 88888.00 2007-11-25 22:28:26.406 329 18183.18 56.86 52620.72 88888.00 2007-11-25 22:28:26.906 329 18183.24 56.90 52620.80 88888.00 2007-11-25 22:28:27.406 329 18183.35 56.90 52620.69 88888.00 2007-11-25 22:28:27.906 329 18183.34 56.88 52620.67 88888.00 2007-11-25 22:28:28.406 329 18183.26 56.79 52620.58 88888.00 2007-11-25 22:28:28.906 329 18183.31 56.80 52620.47 88888.00 2007-11-25 22:28:29.406 329 18183.41 56.84 52620.50 88888.00 2007-11-25 22:28:29.906 329 18183.41 56.84 52620.53 88888.00 2007-11-25 22:28:30.406 329 18183.46 56.84 52620.52 88888.00 2007-11-25 22:28:30.906 329 18183.30 56.86 52620.59 88888.00 2007-11-25 22:28:31.406 329 18183.33 56.92 52620.75 88888.00 2007-11-25 22:28:31.906 329 18183.27 56.87 52620.76 88888.00 2007-11-25 22:28:32.406 329 18183.23 56.78 52620.75 88888.00 2007-11-25 22:28:32.906 329 18183.24 56.80 52620.86 88888.00 2007-11-25 22:28:33.406 329 18183.52 56.82 52620.83 88888.00 2007-11-25 22:28:33.906 329 18183.57 56.88 52620.73 88888.00 2007-11-25 22:28:34.406 329 18183.36 56.91 52620.60 88888.00 2007-11-25 22:28:34.906 329 18183.23 56.87 52620.54 88888.00 2007-11-25 22:28:35.406 329 18183.34 56.79 52620.60 88888.00 2007-11-25 22:28:35.906 329 18183.36 56.70 52620.72 88888.00 2007-11-25 22:28:36.406 329 18183.24 56.68 52620.71 88888.00 2007-11-25 22:28:36.906 329 18183.25 56.64 52620.58 88888.00 2007-11-25 22:28:37.406 329 18183.11 56.60 52620.46 88888.00 2007-11-25 22:28:37.906 329 18183.04 56.66 52620.61 88888.00 2007-11-25 22:28:38.406 329 18183.00 56.71 52620.52 88888.00 2007-11-25 22:28:38.906 329 18182.96 56.85 52620.50 88888.00 2007-11-25 22:28:39.406 329 18182.87 56.87 52620.58 88888.00 2007-11-25 22:28:39.906 329 18182.85 56.81 52620.69 88888.00 2007-11-25 22:28:40.406 329 18183.01 56.79 52620.63 88888.00 2007-11-25 22:28:40.906 329 18182.94 56.79 52620.67 88888.00 2007-11-25 22:28:41.406 329 18182.94 56.78 52620.84 88888.00 2007-11-25 22:28:41.906 329 18182.98 56.75 52620.87 88888.00 2007-11-25 22:28:42.406 329 18183.08 56.80 52620.62 88888.00 2007-11-25 22:28:42.906 329 18183.01 56.82 52620.56 88888.00 2007-11-25 22:28:43.406 329 18183.01 56.85 52620.58 88888.00 2007-11-25 22:28:43.906 329 18183.03 56.78 52620.68 88888.00 2007-11-25 22:28:44.406 329 18182.90 56.73 52620.69 88888.00 2007-11-25 22:28:44.906 329 18182.92 56.77 52620.62 88888.00 2007-11-25 22:28:45.406 329 18182.96 56.76 52620.63 88888.00 2007-11-25 22:28:45.906 329 18182.92 56.73 52620.64 88888.00 2007-11-25 22:28:46.406 329 18182.86 56.80 52620.54 88888.00 2007-11-25 22:28:46.906 329 18183.08 56.85 52620.56 88888.00 2007-11-25 22:28:47.406 329 18183.17 56.82 52620.58 88888.00 2007-11-25 22:28:47.906 329 18183.03 56.72 52620.58 88888.00 2007-11-25 22:28:48.406 329 18182.82 56.76 52620.53 88888.00 2007-11-25 22:28:48.906 329 18182.77 56.82 52620.57 88888.00 2007-11-25 22:28:49.406 329 18182.94 56.86 52620.59 88888.00 2007-11-25 22:28:49.906 329 18182.97 56.88 52620.67 88888.00 2007-11-25 22:28:50.406 329 18182.96 56.89 52620.70 88888.00 2007-11-25 22:28:50.906 329 18182.97 56.89 52620.73 88888.00 2007-11-25 22:28:51.406 329 18183.02 56.84 52620.73 88888.00 2007-11-25 22:28:51.906 329 18183.02 56.77 52620.76 88888.00 2007-11-25 22:28:52.406 329 18183.09 56.85 52620.59 88888.00 2007-11-25 22:28:52.906 329 18183.06 56.89 52620.54 88888.00 2007-11-25 22:28:53.406 329 18183.04 56.84 52620.60 88888.00 2007-11-25 22:28:53.906 329 18183.04 56.79 52620.61 88888.00 2007-11-25 22:28:54.406 329 18183.19 56.80 52620.60 88888.00 2007-11-25 22:28:54.906 329 18183.12 56.78 52620.68 88888.00 2007-11-25 22:28:55.406 329 18182.97 56.84 52620.68 88888.00 2007-11-25 22:28:55.906 329 18183.03 56.80 52620.71 88888.00 2007-11-25 22:28:56.406 329 18183.03 56.81 52620.73 88888.00 2007-11-25 22:28:56.906 329 18182.98 56.81 52620.74 88888.00 2007-11-25 22:28:57.406 329 18183.05 56.80 52620.76 88888.00 2007-11-25 22:28:57.906 329 18183.04 56.81 52620.81 88888.00 2007-11-25 22:28:58.406 329 18183.06 56.88 52620.67 88888.00 2007-11-25 22:28:58.906 329 18182.94 56.89 52620.60 88888.00 2007-11-25 22:28:59.406 329 18182.83 56.87 52620.62 88888.00 2007-11-25 22:28:59.906 329 18182.94 56.86 52620.71 88888.00 2007-11-25 22:29:00.406 329 18182.93 56.86 52620.57 88888.00 2007-11-25 22:29:00.906 329 18182.86 56.92 52620.56 88888.00 2007-11-25 22:29:01.406 329 18182.83 56.91 52620.54 88888.00 2007-11-25 22:29:01.906 329 18182.72 56.86 52620.64 88888.00 2007-11-25 22:29:02.406 329 18182.82 56.85 52620.56 88888.00 2007-11-25 22:29:02.906 329 18182.82 56.88 52620.62 88888.00 2007-11-25 22:29:03.406 329 18182.79 56.88 52620.68 88888.00 2007-11-25 22:29:03.906 329 18182.90 56.84 52620.69 88888.00 2007-11-25 22:29:04.406 329 18182.76 56.80 52620.69 88888.00 2007-11-25 22:29:04.906 329 18182.76 56.89 52620.64 88888.00 2007-11-25 22:29:05.406 329 18182.83 56.90 52620.53 88888.00 2007-11-25 22:29:05.906 329 18182.84 56.94 52620.48 88888.00 2007-11-25 22:29:06.406 329 18182.82 56.88 52620.52 88888.00 2007-11-25 22:29:06.906 329 18182.84 56.94 52620.68 88888.00 2007-11-25 22:29:07.406 329 18182.79 56.94 52620.73 88888.00 2007-11-25 22:29:07.906 329 18182.72 56.97 52620.74 88888.00 2007-11-25 22:29:08.406 329 18182.55 56.98 52620.63 88888.00 2007-11-25 22:29:08.906 329 18182.52 57.00 52620.63 88888.00 2007-11-25 22:29:09.406 329 18182.70 56.98 52620.48 88888.00 2007-11-25 22:29:09.906 329 18182.80 57.08 52620.39 88888.00 2007-11-25 22:29:10.406 329 18182.88 57.06 52620.57 88888.00 2007-11-25 22:29:10.906 329 18182.87 57.00 52620.58 88888.00 2007-11-25 22:29:11.406 329 18182.81 56.91 52620.63 88888.00 2007-11-25 22:29:11.906 329 18182.76 56.89 52620.57 88888.00 2007-11-25 22:29:12.406 329 18182.76 56.87 52620.60 88888.00 2007-11-25 22:29:12.906 329 18182.87 56.92 52620.60 88888.00 2007-11-25 22:29:13.406 329 18182.75 56.97 52620.60 88888.00 2007-11-25 22:29:13.906 329 18182.86 56.97 52620.57 88888.00 2007-11-25 22:29:14.406 329 18182.86 56.96 52620.54 88888.00 2007-11-25 22:29:14.906 329 18182.68 56.98 52620.64 88888.00 2007-11-25 22:29:15.406 329 18182.64 56.98 52620.64 88888.00 2007-11-25 22:29:15.906 329 18182.60 56.99 52620.49 88888.00 2007-11-25 22:29:16.406 329 18182.66 57.01 52620.49 88888.00 2007-11-25 22:29:16.906 329 18182.58 57.07 52620.45 88888.00 2007-11-25 22:29:17.406 329 18182.44 57.03 52620.39 88888.00 2007-11-25 22:29:17.906 329 18182.46 57.08 52620.34 88888.00 2007-11-25 22:29:18.406 329 18182.63 57.08 52620.30 88888.00 2007-11-25 22:29:18.906 329 18182.58 57.09 52620.36 88888.00 2007-11-25 22:29:19.406 329 18182.64 57.08 52620.46 88888.00 2007-11-25 22:29:19.906 329 18182.73 57.09 52620.53 88888.00 2007-11-25 22:29:20.406 329 18182.82 57.07 52620.49 88888.00 2007-11-25 22:29:20.906 329 18182.82 56.97 52620.53 88888.00 2007-11-25 22:29:21.406 329 18182.81 56.92 52620.61 88888.00 2007-11-25 22:29:21.906 329 18182.70 56.86 52620.61 88888.00 2007-11-25 22:29:22.406 329 18182.64 57.00 52620.70 88888.00 2007-11-25 22:29:22.906 329 18182.58 57.07 52620.69 88888.00 2007-11-25 22:29:23.406 329 18182.53 57.05 52620.60 88888.00 2007-11-25 22:29:23.906 329 18182.64 57.01 52620.60 88888.00 2007-11-25 22:29:24.406 329 18182.58 56.94 52620.60 88888.00 2007-11-25 22:29:24.906 329 18182.38 56.91 52620.42 88888.00 2007-11-25 22:29:25.406 329 18182.21 56.95 52620.41 88888.00 2007-11-25 22:29:25.906 329 18182.27 56.95 52620.47 88888.00 2007-11-25 22:29:26.406 329 18182.38 56.95 52620.46 88888.00 2007-11-25 22:29:26.906 329 18182.44 57.01 52620.40 88888.00 2007-11-25 22:29:27.406 329 18182.38 57.04 52620.49 88888.00 2007-11-25 22:29:27.906 329 18182.47 57.04 52620.64 88888.00 2007-11-25 22:29:28.406 329 18182.27 57.05 52620.75 88888.00 2007-11-25 22:29:28.906 329 18182.21 56.93 52620.69 88888.00 2007-11-25 22:29:29.406 329 18182.31 56.87 52620.64 88888.00 2007-11-25 22:29:29.906 329 18182.09 56.95 52620.68 88888.00 2007-11-25 22:29:30.406 329 18182.10 56.89 52620.63 88888.00 2007-11-25 22:29:30.906 329 18182.18 56.80 52620.56 88888.00 2007-11-25 22:29:31.406 329 18182.17 56.81 52620.52 88888.00 2007-11-25 22:29:31.906 329 18182.11 56.93 52620.56 88888.00 2007-11-25 22:29:32.406 329 18182.21 56.99 52620.75 88888.00 2007-11-25 22:29:32.906 329 18182.26 57.02 52620.82 88888.00 2007-11-25 22:29:33.406 329 18182.24 57.05 52620.82 88888.00 2007-11-25 22:29:33.906 329 18182.17 56.99 52620.76 88888.00 2007-11-25 22:29:34.406 329 18182.10 56.94 52620.85 88888.00 2007-11-25 22:29:34.906 329 18182.11 56.99 52620.86 88888.00 2007-11-25 22:29:35.406 329 18182.06 57.07 52620.76 88888.00 2007-11-25 22:29:35.906 329 18182.05 57.07 52620.62 88888.00 2007-11-25 22:29:36.406 329 18182.05 56.99 52620.56 88888.00 2007-11-25 22:29:36.906 329 18182.05 57.03 52620.52 88888.00 2007-11-25 22:29:37.406 329 18182.00 57.04 52620.49 88888.00 2007-11-25 22:29:37.906 329 18182.08 57.02 52620.58 88888.00 2007-11-25 22:29:38.406 329 18182.16 56.91 52620.60 88888.00 2007-11-25 22:29:38.906 329 18182.11 56.89 52620.57 88888.00 2007-11-25 22:29:39.406 329 18182.07 56.88 52620.63 88888.00 2007-11-25 22:29:39.906 329 18182.08 56.92 52620.60 88888.00 2007-11-25 22:29:40.406 329 18182.03 56.94 52620.54 88888.00 2007-11-25 22:29:40.906 329 18182.10 56.94 52620.62 88888.00 2007-11-25 22:29:41.406 329 18182.10 56.97 52620.58 88888.00 2007-11-25 22:29:41.906 329 18182.09 57.03 52620.58 88888.00 2007-11-25 22:29:42.406 329 18182.13 57.06 52620.56 88888.00 2007-11-25 22:29:42.906 329 18182.05 57.12 52620.58 88888.00 2007-11-25 22:29:43.406 329 18182.01 57.04 52620.52 88888.00 2007-11-25 22:29:43.906 329 18182.00 57.05 52620.65 88888.00 2007-11-25 22:29:44.406 329 18181.95 57.06 52620.80 88888.00 2007-11-25 22:29:44.906 329 18181.93 57.06 52620.79 88888.00 2007-11-25 22:29:45.406 329 18181.92 57.05 52620.74 88888.00 2007-11-25 22:29:45.906 329 18181.89 56.98 52620.80 88888.00 2007-11-25 22:29:46.406 329 18181.88 56.97 52620.72 88888.00 2007-11-25 22:29:46.906 329 18181.87 57.00 52620.63 88888.00 2007-11-25 22:29:47.406 329 18181.88 57.01 52620.61 88888.00 2007-11-25 22:29:47.906 329 18181.78 57.07 52620.62 88888.00 2007-11-25 22:29:48.406 329 18181.90 57.12 52620.58 88888.00 2007-11-25 22:29:48.906 329 18181.98 57.11 52620.63 88888.00 2007-11-25 22:29:49.406 329 18181.87 57.00 52620.72 88888.00 2007-11-25 22:29:49.906 329 18181.86 56.99 52620.72 88888.00 2007-11-25 22:29:50.406 329 18181.81 57.03 52620.70 88888.00 2007-11-25 22:29:50.906 329 18181.78 57.02 52620.82 88888.00 2007-11-25 22:29:51.406 329 18181.86 56.93 52620.85 88888.00 2007-11-25 22:29:51.906 329 18181.84 56.98 52620.65 88888.00 2007-11-25 22:29:52.406 329 18181.84 57.11 52620.58 88888.00 2007-11-25 22:29:52.906 329 18181.78 57.18 52620.50 88888.00 2007-11-25 22:29:53.406 329 18181.76 57.08 52620.49 88888.00 2007-11-25 22:29:53.906 329 18181.85 57.05 52620.49 88888.00 2007-11-25 22:29:54.406 329 18181.78 57.14 52620.53 88888.00 2007-11-25 22:29:54.906 329 18181.67 57.24 52620.52 88888.00 2007-11-25 22:29:55.406 329 18181.65 57.27 52620.51 88888.00 2007-11-25 22:29:55.906 329 18181.74 57.23 52620.46 88888.00 2007-11-25 22:29:56.406 329 18181.76 57.30 52620.47 88888.00 2007-11-25 22:29:56.906 329 18181.83 57.22 52620.49 88888.00 2007-11-25 22:29:57.406 329 18181.85 57.10 52620.49 88888.00 2007-11-25 22:29:57.906 329 18181.86 57.12 52620.39 88888.00 2007-11-25 22:29:58.406 329 18181.88 57.19 52620.38 88888.00 2007-11-25 22:29:58.906 329 18181.97 57.14 52620.45 88888.00 2007-11-25 22:29:59.406 329 18181.81 57.14 52620.50 88888.00 2007-11-25 22:29:59.906 329 18181.77 57.11 52620.47 88888.00 2007-11-25 22:30:00.406 329 18181.72 57.13 52620.46 88888.00 2007-11-25 22:30:00.906 329 18181.63 57.25 52620.37 88888.00 2007-11-25 22:30:01.406 329 18181.68 57.34 52620.40 88888.00 2007-11-25 22:30:01.906 329 18181.75 57.30 52620.38 88888.00 2007-11-25 22:30:02.406 329 18181.84 57.27 52620.48 88888.00 2007-11-25 22:30:02.906 329 18182.00 57.29 52620.53 88888.00 2007-11-25 22:30:03.406 329 18181.90 57.36 52620.53 88888.00 2007-11-25 22:30:03.906 329 18181.73 57.35 52620.52 88888.00 2007-11-25 22:30:04.406 329 18181.75 57.32 52620.40 88888.00 2007-11-25 22:30:04.906 329 18181.74 57.30 52620.46 88888.00 2007-11-25 22:30:05.406 329 18181.73 57.44 52620.61 88888.00 2007-11-25 22:30:05.906 329 18181.89 57.44 52620.53 88888.00 2007-11-25 22:30:06.406 329 18181.73 57.42 52620.45 88888.00 2007-11-25 22:30:06.906 329 18181.60 57.37 52620.46 88888.00 2007-11-25 22:30:07.406 329 18181.55 57.36 52620.40 88888.00 2007-11-25 22:30:07.906 329 18181.65 57.46 52620.41 88888.00 2007-11-25 22:30:08.406 329 18181.83 57.43 52620.48 88888.00 2007-11-25 22:30:08.906 329 18181.70 57.45 52620.51 88888.00 2007-11-25 22:30:09.406 329 18181.65 57.52 52620.52 88888.00 2007-11-25 22:30:09.906 329 18181.68 57.47 52620.54 88888.00 2007-11-25 22:30:10.406 329 18181.63 57.46 52620.49 88888.00 2007-11-25 22:30:10.906 329 18181.75 57.42 52620.39 88888.00 2007-11-25 22:30:11.406 329 18181.82 57.46 52620.29 88888.00 2007-11-25 22:30:11.906 329 18181.68 57.46 52620.28 88888.00 2007-11-25 22:30:12.406 329 18181.67 57.46 52620.36 88888.00 2007-11-25 22:30:12.906 329 18181.63 57.44 52620.33 88888.00 2007-11-25 22:30:13.406 329 18181.95 57.44 52620.23 88888.00 2007-11-25 22:30:13.906 329 18181.84 57.47 52620.27 88888.00 2007-11-25 22:30:14.406 329 18181.75 57.49 52620.38 88888.00 2007-11-25 22:30:14.906 329 18181.78 57.45 52620.42 88888.00 2007-11-25 22:30:15.406 329 18181.82 57.44 52620.57 88888.00 2007-11-25 22:30:15.906 329 18181.74 57.53 52620.67 88888.00 2007-11-25 22:30:16.406 329 18181.73 57.53 52620.62 88888.00 2007-11-25 22:30:16.906 329 18181.74 57.51 52620.57 88888.00 2007-11-25 22:30:17.406 329 18181.79 57.53 52620.50 88888.00 2007-11-25 22:30:17.906 329 18181.81 57.51 52620.45 88888.00 2007-11-25 22:30:18.406 329 18181.88 57.46 52620.61 88888.00 2007-11-25 22:30:18.906 329 18181.90 57.46 52620.54 88888.00 2007-11-25 22:30:19.406 329 18181.76 57.61 52620.52 88888.00 2007-11-25 22:30:19.906 329 18181.71 57.69 52620.59 88888.00 2007-11-25 22:30:20.406 329 18181.75 57.71 52620.57 88888.00 2007-11-25 22:30:20.906 329 18181.73 57.68 52620.49 88888.00 2007-11-25 22:30:21.406 329 18181.88 57.69 52620.63 88888.00 2007-11-25 22:30:21.906 329 18181.85 57.66 52620.62 88888.00 2007-11-25 22:30:22.406 329 18181.92 57.57 52620.61 88888.00 2007-11-25 22:30:22.906 329 18181.89 57.56 52620.53 88888.00 2007-11-25 22:30:23.406 329 18182.00 57.58 52620.56 88888.00 2007-11-25 22:30:23.906 329 18182.07 57.58 52620.62 88888.00 2007-11-25 22:30:24.406 329 18181.98 57.49 52620.67 88888.00 2007-11-25 22:30:24.906 329 18181.98 57.47 52620.70 88888.00 2007-11-25 22:30:25.406 329 18182.13 57.64 52620.71 88888.00 2007-11-25 22:30:25.906 329 18182.17 57.61 52620.61 88888.00 2007-11-25 22:30:26.406 329 18182.21 57.62 52620.61 88888.00 2007-11-25 22:30:26.906 329 18182.10 57.68 52620.64 88888.00 2007-11-25 22:30:27.406 329 18182.16 57.64 52620.60 88888.00 2007-11-25 22:30:27.906 329 18182.17 57.61 52620.60 88888.00 2007-11-25 22:30:28.406 329 18182.30 57.59 52620.61 88888.00 2007-11-25 22:30:28.906 329 18182.27 57.57 52620.60 88888.00 2007-11-25 22:30:29.406 329 18182.20 57.60 52620.54 88888.00 2007-11-25 22:30:29.906 329 18182.29 57.62 52620.50 88888.00 2007-11-25 22:30:30.406 329 18182.38 57.59 52620.58 88888.00 2007-11-25 22:30:30.906 329 18182.40 57.64 52620.64 88888.00 2007-11-25 22:30:31.406 329 18182.37 57.65 52620.59 88888.00 2007-11-25 22:30:31.906 329 18182.31 57.65 52620.60 88888.00 2007-11-25 22:30:32.406 329 18182.31 57.63 52620.62 88888.00 2007-11-25 22:30:32.906 329 18182.33 57.57 52620.54 88888.00 2007-11-25 22:30:33.406 329 18182.19 57.53 52620.53 88888.00 2007-11-25 22:30:33.906 329 18182.30 57.54 52620.57 88888.00 2007-11-25 22:30:34.406 329 18182.32 57.56 52620.65 88888.00 2007-11-25 22:30:34.906 329 18182.37 57.54 52620.72 88888.00 2007-11-25 22:30:35.406 329 18182.48 57.54 52620.67 88888.00 2007-11-25 22:30:35.906 329 18182.48 57.59 52620.56 88888.00 2007-11-25 22:30:36.406 329 18182.49 57.59 52620.74 88888.00 2007-11-25 22:30:36.906 329 18182.50 57.44 52620.88 88888.00 2007-11-25 22:30:37.406 329 18182.54 57.52 52620.93 88888.00 2007-11-25 22:30:37.906 329 18182.70 57.54 52620.98 88888.00 2007-11-25 22:30:38.406 329 18182.72 57.55 52621.05 88888.00 2007-11-25 22:30:38.906 329 18182.60 57.65 52621.08 88888.00 2007-11-25 22:30:39.406 329 18182.60 57.63 52621.02 88888.00 2007-11-25 22:30:39.906 329 18182.72 57.60 52620.93 88888.00 2007-11-25 22:30:40.406 329 18182.77 57.58 52620.95 88888.00 2007-11-25 22:30:40.906 329 18182.58 57.53 52621.03 88888.00 2007-11-25 22:30:41.406 329 18182.48 57.59 52621.03 88888.00 2007-11-25 22:30:41.906 329 18182.41 57.62 52620.92 88888.00 2007-11-25 22:30:42.406 329 18182.54 57.63 52620.81 88888.00 2007-11-25 22:30:42.906 329 18182.64 57.62 52620.74 88888.00 2007-11-25 22:30:43.406 329 18182.62 57.62 52620.73 88888.00 2007-11-25 22:30:43.906 329 18182.72 57.62 52620.80 88888.00 2007-11-25 22:30:44.406 329 18182.87 57.53 52620.83 88888.00 2007-11-25 22:30:44.906 329 18182.93 57.53 52620.80 88888.00 2007-11-25 22:30:45.406 329 18182.91 57.57 52620.81 88888.00 2007-11-25 22:30:45.906 329 18182.82 57.55 52620.79 88888.00 2007-11-25 22:30:46.406 329 18182.81 57.67 52620.75 88888.00 2007-11-25 22:30:46.906 329 18182.73 57.60 52620.84 88888.00 2007-11-25 22:30:47.406 329 18182.85 57.59 52620.92 88888.00 2007-11-25 22:30:47.906 329 18182.92 57.55 52620.99 88888.00 2007-11-25 22:30:48.406 329 18182.90 57.56 52620.92 88888.00 2007-11-25 22:30:48.906 329 18182.96 57.58 52620.99 88888.00 2007-11-25 22:30:49.406 329 18183.08 57.60 52621.02 88888.00 2007-11-25 22:30:49.906 329 18183.09 57.60 52620.92 88888.00 2007-11-25 22:30:50.406 329 18183.15 57.60 52620.87 88888.00 2007-11-25 22:30:50.906 329 18183.38 57.63 52620.79 88888.00 2007-11-25 22:30:51.406 329 18183.40 57.61 52620.77 88888.00 2007-11-25 22:30:51.906 329 18183.23 57.61 52620.74 88888.00 2007-11-25 22:30:52.406 329 18183.22 57.63 52620.80 88888.00 2007-11-25 22:30:52.906 329 18183.25 57.57 52620.88 88888.00 2007-11-25 22:30:53.406 329 18183.18 57.56 52620.91 88888.00 2007-11-25 22:30:53.906 329 18183.09 57.49 52620.84 88888.00 2007-11-25 22:30:54.406 329 18183.01 57.43 52620.86 88888.00 2007-11-25 22:30:54.906 329 18183.23 57.48 52620.81 88888.00 2007-11-25 22:30:55.406 329 18183.23 57.51 52620.73 88888.00 2007-11-25 22:30:55.906 329 18183.05 57.46 52620.79 88888.00 2007-11-25 22:30:56.406 329 18183.23 57.53 52620.83 88888.00 2007-11-25 22:30:56.906 329 18183.29 57.54 52620.85 88888.00 2007-11-25 22:30:57.406 329 18183.48 57.45 52620.93 88888.00 2007-11-25 22:30:57.906 329 18183.35 57.48 52620.76 88888.00 2007-11-25 22:30:58.406 329 18183.20 57.51 52620.80 88888.00 2007-11-25 22:30:58.906 329 18183.23 57.44 52620.84 88888.00 2007-11-25 22:30:59.406 329 18183.29 57.46 52620.87 88888.00 2007-11-25 22:30:59.906 329 18183.25 57.43 52620.93 88888.00 2007-11-25 22:31:00.406 329 18183.28 57.44 52620.86 88888.00 2007-11-25 22:31:00.906 329 18183.13 57.43 52620.92 88888.00 2007-11-25 22:31:01.406 329 18183.15 57.44 52620.89 88888.00 2007-11-25 22:31:01.906 329 18183.26 57.42 52620.93 88888.00 2007-11-25 22:31:02.406 329 18183.40 57.44 52620.97 88888.00 2007-11-25 22:31:02.906 329 18183.41 57.47 52620.99 88888.00 2007-11-25 22:31:03.406 329 18183.44 57.43 52620.98 88888.00 2007-11-25 22:31:03.906 329 18183.38 57.35 52620.84 88888.00 2007-11-25 22:31:04.406 329 18183.46 57.31 52620.85 88888.00 2007-11-25 22:31:04.906 329 18183.48 57.39 52620.86 88888.00 2007-11-25 22:31:05.406 329 18183.48 57.41 52620.79 88888.00 2007-11-25 22:31:05.906 329 18183.48 57.42 52620.79 88888.00 2007-11-25 22:31:06.406 329 18183.40 57.46 52620.81 88888.00 2007-11-25 22:31:06.906 329 18183.33 57.48 52620.84 88888.00 2007-11-25 22:31:07.406 329 18183.30 57.48 52620.91 88888.00 2007-11-25 22:31:07.906 329 18183.42 57.48 52620.93 88888.00 2007-11-25 22:31:08.406 329 18183.58 57.47 52620.94 88888.00 2007-11-25 22:31:08.906 329 18183.42 57.37 52620.84 88888.00 2007-11-25 22:31:09.406 329 18183.39 57.41 52620.89 88888.00 2007-11-25 22:31:09.906 329 18183.50 57.36 52620.88 88888.00 2007-11-25 22:31:10.406 329 18183.62 57.41 52620.98 88888.00 2007-11-25 22:31:10.906 329 18183.46 57.44 52620.97 88888.00 2007-11-25 22:31:11.406 329 18183.51 57.42 52620.88 88888.00 2007-11-25 22:31:11.906 329 18183.42 57.42 52620.79 88888.00 2007-11-25 22:31:12.406 329 18183.45 57.40 52620.86 88888.00 2007-11-25 22:31:12.906 329 18183.53 57.37 52620.87 88888.00 2007-11-25 22:31:13.406 329 18183.52 57.30 52620.95 88888.00 2007-11-25 22:31:13.906 329 18183.56 57.30 52621.00 88888.00 2007-11-25 22:31:14.406 329 18183.48 57.31 52621.00 88888.00 2007-11-25 22:31:14.906 329 18183.31 57.25 52621.03 88888.00 2007-11-25 22:31:15.406 329 18183.35 57.21 52620.94 88888.00 2007-11-25 22:31:15.906 329 18183.41 57.24 52620.83 88888.00 2007-11-25 22:31:16.406 329 18183.49 57.30 52620.93 88888.00 2007-11-25 22:31:16.906 329 18183.41 57.31 52620.89 88888.00 2007-11-25 22:31:17.406 329 18183.22 57.33 52620.84 88888.00 2007-11-25 22:31:17.906 329 18183.18 57.36 52620.85 88888.00 2007-11-25 22:31:18.406 329 18183.08 57.36 52620.92 88888.00 2007-11-25 22:31:18.906 329 18183.23 57.37 52620.84 88888.00 2007-11-25 22:31:19.406 329 18183.48 57.33 52620.77 88888.00 2007-11-25 22:31:19.906 329 18183.48 57.31 52620.83 88888.00 2007-11-25 22:31:20.406 329 18183.36 57.33 52620.85 88888.00 2007-11-25 22:31:20.906 329 18183.30 57.39 52620.81 88888.00 2007-11-25 22:31:21.406 329 18183.38 57.36 52620.75 88888.00 2007-11-25 22:31:21.906 329 18183.40 57.38 52620.91 88888.00 2007-11-25 22:31:22.406 329 18183.36 57.45 52620.84 88888.00 2007-11-25 22:31:22.906 329 18183.26 57.49 52620.79 88888.00 2007-11-25 22:31:23.406 329 18183.36 57.49 52620.82 88888.00 2007-11-25 22:31:23.906 329 18183.37 57.46 52620.88 88888.00 2007-11-25 22:31:24.406 329 18183.36 57.46 52620.81 88888.00 2007-11-25 22:31:24.906 329 18183.40 57.48 52620.86 88888.00 2007-11-25 22:31:25.406 329 18183.39 57.55 52620.91 88888.00 2007-11-25 22:31:25.906 329 18183.36 57.53 52620.96 88888.00 2007-11-25 22:31:26.406 329 18183.36 57.40 52621.16 88888.00 2007-11-25 22:31:26.906 329 18183.51 57.38 52621.20 88888.00 2007-11-25 22:31:27.406 329 18183.50 57.38 52621.07 88888.00 2007-11-25 22:31:27.906 329 18183.36 57.42 52621.05 88888.00 2007-11-25 22:31:28.406 329 18183.40 57.51 52620.96 88888.00 2007-11-25 22:31:28.906 329 18183.62 57.52 52620.83 88888.00 2007-11-25 22:31:29.406 329 18183.51 57.39 52620.80 88888.00 2007-11-25 22:31:29.906 329 18183.44 57.36 52620.81 88888.00 2007-11-25 22:31:30.406 329 18183.48 57.36 52620.79 88888.00 2007-11-25 22:31:30.906 329 18183.76 57.29 52620.81 88888.00 2007-11-25 22:31:31.406 329 18183.69 57.29 52620.81 88888.00 2007-11-25 22:31:31.906 329 18183.41 57.26 52620.84 88888.00 2007-11-25 22:31:32.406 329 18183.62 57.37 52620.82 88888.00 2007-11-25 22:31:32.906 329 18183.68 57.37 52620.84 88888.00 2007-11-25 22:31:33.406 329 18183.66 57.29 52620.84 88888.00 2007-11-25 22:31:33.906 329 18183.67 57.30 52620.86 88888.00 2007-11-25 22:31:34.406 329 18183.45 57.29 52620.89 88888.00 2007-11-25 22:31:34.906 329 18183.52 57.36 52620.95 88888.00 2007-11-25 22:31:35.406 329 18183.68 57.39 52620.96 88888.00 2007-11-25 22:31:35.906 329 18183.62 57.36 52620.95 88888.00 2007-11-25 22:31:36.406 329 18183.68 57.35 52620.87 88888.00 2007-11-25 22:31:36.906 329 18183.53 57.32 52620.95 88888.00 2007-11-25 22:31:37.406 329 18183.39 57.29 52620.91 88888.00 2007-11-25 22:31:37.906 329 18183.46 57.24 52620.91 88888.00 2007-11-25 22:31:38.406 329 18183.64 57.20 52620.93 88888.00 2007-11-25 22:31:38.906 329 18183.63 57.21 52620.83 88888.00 2007-11-25 22:31:39.406 329 18183.57 57.24 52620.80 88888.00 2007-11-25 22:31:39.906 329 18183.74 57.31 52620.72 88888.00 2007-11-25 22:31:40.406 329 18183.72 57.30 52620.74 88888.00 2007-11-25 22:31:40.906 329 18183.72 57.24 52620.83 88888.00 2007-11-25 22:31:41.406 329 18183.73 57.26 52620.89 88888.00 2007-11-25 22:31:41.906 329 18183.73 57.25 52620.89 88888.00 2007-11-25 22:31:42.406 329 18183.64 57.32 52620.86 88888.00 2007-11-25 22:31:42.906 329 18183.60 57.28 52620.74 88888.00 2007-11-25 22:31:43.406 329 18183.62 57.31 52620.73 88888.00 2007-11-25 22:31:43.906 329 18183.57 57.36 52620.82 88888.00 2007-11-25 22:31:44.406 329 18183.45 57.36 52620.94 88888.00 2007-11-25 22:31:44.906 329 18183.52 57.31 52620.97 88888.00 2007-11-25 22:31:45.406 329 18183.61 57.24 52620.97 88888.00 2007-11-25 22:31:45.906 329 18183.52 57.18 52620.82 88888.00 2007-11-25 22:31:46.406 329 18183.40 57.21 52620.69 88888.00 2007-11-25 22:31:46.906 329 18183.48 57.26 52620.71 88888.00 2007-11-25 22:31:47.406 329 18183.50 57.37 52620.72 88888.00 2007-11-25 22:31:47.906 329 18183.40 57.44 52620.67 88888.00 2007-11-25 22:31:48.406 329 18183.39 57.40 52620.71 88888.00 2007-11-25 22:31:48.906 329 18183.49 57.40 52620.69 88888.00 2007-11-25 22:31:49.406 329 18183.39 57.36 52620.71 88888.00 2007-11-25 22:31:49.906 329 18183.39 57.32 52620.73 88888.00 2007-11-25 22:31:50.406 329 18183.48 57.44 52620.75 88888.00 2007-11-25 22:31:50.906 329 18183.48 57.45 52620.64 88888.00 2007-11-25 22:31:51.406 329 18183.37 57.44 52620.56 88888.00 2007-11-25 22:31:51.906 329 18183.37 57.51 52620.59 88888.00 2007-11-25 22:31:52.406 329 18183.36 57.48 52620.72 88888.00 2007-11-25 22:31:52.906 329 18183.42 57.44 52620.77 88888.00 2007-11-25 22:31:53.406 329 18183.39 57.47 52620.68 88888.00 2007-11-25 22:31:53.906 329 18183.41 57.53 52620.65 88888.00 2007-11-25 22:31:54.406 329 18183.41 57.61 52620.68 88888.00 2007-11-25 22:31:54.906 329 18183.41 57.57 52620.71 88888.00 2007-11-25 22:31:55.406 329 18183.50 57.52 52620.54 88888.00 2007-11-25 22:31:55.906 329 18183.56 57.49 52620.59 88888.00 2007-11-25 22:31:56.406 329 18183.55 57.49 52620.68 88888.00 2007-11-25 22:31:56.906 329 18183.57 57.49 52620.64 88888.00 2007-11-25 22:31:57.406 329 18183.59 57.46 52620.67 88888.00 2007-11-25 22:31:57.906 329 18183.51 57.53 52620.69 88888.00 2007-11-25 22:31:58.406 329 18183.62 57.59 52620.70 88888.00 2007-11-25 22:31:58.906 329 18183.67 57.56 52620.76 88888.00 2007-11-25 22:31:59.406 329 18183.66 57.55 52620.88 88888.00 2007-11-25 22:31:59.906 329 18183.58 57.47 52620.83 88888.00 2007-11-25 22:32:00.406 329 18183.53 57.54 52620.84 88888.00 2007-11-25 22:32:00.906 329 18183.55 57.61 52620.79 88888.00 2007-11-25 22:32:01.406 329 18183.57 57.57 52620.70 88888.00 2007-11-25 22:32:01.906 329 18183.58 57.60 52620.71 88888.00 2007-11-25 22:32:02.406 329 18183.58 57.62 52620.70 88888.00 2007-11-25 22:32:02.906 329 18183.62 57.58 52620.69 88888.00 2007-11-25 22:32:03.406 329 18183.62 57.56 52620.71 88888.00 2007-11-25 22:32:03.906 329 18183.67 57.60 52620.76 88888.00 2007-11-25 22:32:04.406 329 18183.70 57.60 52620.79 88888.00 2007-11-25 22:32:04.906 329 18183.50 57.57 52620.72 88888.00 2007-11-25 22:32:05.406 329 18183.42 57.53 52620.69 88888.00 2007-11-25 22:32:05.906 329 18183.53 57.49 52620.80 88888.00 2007-11-25 22:32:06.406 329 18183.74 57.54 52620.96 88888.00 2007-11-25 22:32:06.906 329 18183.87 57.38 52620.92 88888.00 2007-11-25 22:32:07.406 329 18184.01 57.36 52620.92 88888.00 2007-11-25 22:32:07.906 329 18183.91 57.49 52620.91 88888.00 2007-11-25 22:32:08.406 329 18183.74 57.60 52620.92 88888.00 2007-11-25 22:32:08.906 329 18183.70 57.68 52620.96 88888.00 2007-11-25 22:32:09.406 329 18183.66 57.65 52621.04 88888.00 2007-11-25 22:32:09.906 329 18183.72 57.66 52621.19 88888.00 2007-11-25 22:32:10.406 329 18183.70 57.65 52621.23 88888.00 2007-11-25 22:32:10.906 329 18183.64 57.75 52621.20 88888.00 2007-11-25 22:32:11.406 329 18183.68 57.84 52621.19 88888.00 2007-11-25 22:32:11.906 329 18183.47 57.72 52621.12 88888.00 2007-11-25 22:32:12.406 329 18183.56 57.69 52621.04 88888.00 2007-11-25 22:32:12.906 329 18183.66 57.70 52620.95 88888.00 2007-11-25 22:32:13.406 329 18183.60 57.71 52620.95 88888.00 2007-11-25 22:32:13.906 329 18183.41 57.67 52620.93 88888.00 2007-11-25 22:32:14.406 329 18183.41 57.68 52620.87 88888.00 2007-11-25 22:32:14.906 329 18183.35 57.72 52620.86 88888.00 2007-11-25 22:32:15.406 329 18183.55 57.73 52620.88 88888.00 2007-11-25 22:32:15.906 329 18183.63 57.72 52620.74 88888.00 2007-11-25 22:32:16.406 329 18183.55 57.80 52620.86 88888.00 2007-11-25 22:32:16.906 329 18183.56 57.80 52620.92 88888.00 2007-11-25 22:32:17.406 329 18183.62 57.78 52620.89 88888.00 2007-11-25 22:32:17.906 329 18183.57 57.84 52620.71 88888.00 2007-11-25 22:32:18.406 329 18183.57 57.92 52620.79 88888.00 2007-11-25 22:32:18.906 329 18183.41 57.99 52620.88 88888.00 2007-11-25 22:32:19.406 329 18183.48 58.03 52620.93 88888.00 2007-11-25 22:32:19.906 329 18183.41 58.10 52621.02 88888.00 2007-11-25 22:32:20.406 329 18183.44 58.01 52621.05 88888.00 2007-11-25 22:32:20.906 329 18183.49 57.91 52621.03 88888.00 2007-11-25 22:32:21.406 329 18183.49 57.96 52621.06 88888.00 2007-11-25 22:32:21.906 329 18183.55 57.98 52621.19 88888.00 2007-11-25 22:32:22.406 329 18183.59 58.06 52621.14 88888.00 2007-11-25 22:32:22.906 329 18183.64 58.01 52621.09 88888.00 2007-11-25 22:32:23.406 329 18183.72 58.02 52621.04 88888.00 2007-11-25 22:32:23.906 329 18183.79 57.98 52620.97 88888.00 2007-11-25 22:32:24.406 329 18183.88 57.94 52621.07 88888.00 2007-11-25 22:32:24.906 329 18183.83 57.96 52621.08 88888.00 2007-11-25 22:32:25.406 329 18183.78 58.01 52620.97 88888.00 2007-11-25 22:32:25.906 329 18183.84 57.99 52620.77 88888.00 2007-11-25 22:32:26.406 329 18183.85 57.91 52620.83 88888.00 2007-11-25 22:32:26.906 329 18183.88 57.89 52620.82 88888.00 2007-11-25 22:32:27.406 329 18183.81 57.91 52620.91 88888.00 2007-11-25 22:32:27.906 329 18183.72 57.94 52620.97 88888.00 2007-11-25 22:32:28.406 329 18183.84 57.93 52620.99 88888.00 2007-11-25 22:32:28.906 329 18183.92 57.94 52620.92 88888.00 2007-11-25 22:32:29.406 329 18183.94 58.03 52620.92 88888.00 2007-11-25 22:32:29.906 329 18183.94 58.10 52621.02 88888.00 2007-11-25 22:32:30.406 329 18183.79 58.06 52621.10 88888.00 2007-11-25 22:32:30.906 329 18183.74 58.01 52621.15 88888.00 2007-11-25 22:32:31.406 329 18183.83 58.10 52621.19 88888.00 2007-11-25 22:32:31.906 329 18183.76 58.04 52621.22 88888.00 2007-11-25 22:32:32.406 329 18183.85 57.90 52621.29 88888.00 2007-11-25 22:32:32.906 329 18183.81 58.01 52621.29 88888.00 2007-11-25 22:32:33.406 329 18183.79 58.15 52621.33 88888.00 2007-11-25 22:32:33.906 329 18183.84 58.19 52621.27 88888.00 2007-11-25 22:32:34.406 329 18183.87 58.11 52621.03 88888.00 2007-11-25 22:32:34.906 329 18183.90 58.09 52620.99 88888.00 2007-11-25 22:32:35.406 329 18183.85 58.02 52621.19 88888.00 2007-11-25 22:32:35.906 329 18183.85 58.04 52621.04 88888.00 2007-11-25 22:32:36.406 329 18183.92 58.06 52620.96 88888.00 2007-11-25 22:32:36.906 329 18183.89 58.11 52621.03 88888.00 2007-11-25 22:32:37.406 329 18183.88 58.07 52621.02 88888.00 2007-11-25 22:32:37.906 329 18183.85 58.05 52621.11 88888.00 2007-11-25 22:32:38.406 329 18184.01 58.08 52621.25 88888.00 2007-11-25 22:32:38.906 329 18183.89 58.08 52621.28 88888.00 2007-11-25 22:32:39.406 329 18183.88 58.05 52621.29 88888.00 2007-11-25 22:32:39.906 329 18184.02 58.00 52621.25 88888.00 2007-11-25 22:32:40.406 329 18183.92 57.99 52621.08 88888.00 2007-11-25 22:32:40.906 329 18183.99 58.01 52620.86 88888.00 2007-11-25 22:32:41.406 329 18183.96 58.02 52620.89 88888.00 2007-11-25 22:32:41.906 329 18184.10 58.05 52620.88 88888.00 2007-11-25 22:32:42.406 329 18184.07 58.07 52620.87 88888.00 2007-11-25 22:32:42.906 329 18183.95 58.08 52620.87 88888.00 2007-11-25 22:32:43.406 329 18183.91 58.07 52620.89 88888.00 2007-11-25 22:32:43.906 329 18183.90 58.04 52620.94 88888.00 2007-11-25 22:32:44.406 329 18183.81 57.94 52620.81 88888.00 2007-11-25 22:32:44.906 329 18183.66 57.93 52620.84 88888.00 2007-11-25 22:32:45.406 329 18183.61 58.06 52620.91 88888.00 2007-11-25 22:32:45.906 329 18183.61 58.10 52620.94 88888.00 2007-11-25 22:32:46.406 329 18183.60 58.02 52620.88 88888.00 2007-11-25 22:32:46.906 329 18183.66 58.05 52620.88 88888.00 2007-11-25 22:32:47.406 329 18183.91 58.09 52620.81 88888.00 2007-11-25 22:32:47.906 329 18184.02 58.11 52620.80 88888.00 2007-11-25 22:32:48.406 329 18183.96 58.13 52620.85 88888.00 2007-11-25 22:32:48.906 329 18183.91 58.10 52620.79 88888.00 2007-11-25 22:32:49.406 329 18183.82 58.11 52620.97 88888.00 2007-11-25 22:32:49.906 329 18183.88 58.20 52620.98 88888.00 2007-11-25 22:32:50.406 329 18183.90 58.13 52620.99 88888.00 2007-11-25 22:32:50.906 329 18183.87 58.21 52620.98 88888.00 2007-11-25 22:32:51.406 329 18183.76 58.28 52620.92 88888.00 2007-11-25 22:32:51.906 329 18183.72 58.28 52620.86 88888.00 2007-11-25 22:32:52.406 329 18183.87 58.25 52620.91 88888.00 2007-11-25 22:32:52.906 329 18183.80 58.24 52620.91 88888.00 2007-11-25 22:32:53.406 329 18183.77 58.19 52620.85 88888.00 2007-11-25 22:32:53.906 329 18183.85 58.10 52620.74 88888.00 2007-11-25 22:32:54.406 329 18183.81 58.09 52620.65 88888.00 2007-11-25 22:32:54.906 329 18183.85 58.08 52620.63 88888.00 2007-11-25 22:32:55.406 329 18183.82 58.18 52620.65 88888.00 2007-11-25 22:32:55.906 329 18183.63 58.15 52620.77 88888.00 2007-11-25 22:32:56.406 329 18183.57 58.06 52620.86 88888.00 2007-11-25 22:32:56.906 329 18183.56 57.91 52620.80 88888.00 2007-11-25 22:32:57.406 329 18183.71 58.04 52620.80 88888.00 2007-11-25 22:32:57.906 329 18183.66 58.07 52620.94 88888.00 2007-11-25 22:32:58.406 329 18183.57 58.08 52620.98 88888.00 2007-11-25 22:32:58.906 329 18183.62 58.13 52621.03 88888.00 2007-11-25 22:32:59.406 329 18183.42 58.20 52621.08 88888.00 2007-11-25 22:32:59.906 329 18183.35 58.21 52620.96 88888.00 2007-11-25 22:33:00.406 329 18183.39 58.19 52620.86 88888.00 2007-11-25 22:33:00.906 329 18183.53 58.22 52620.72 88888.00 2007-11-25 22:33:01.406 329 18183.62 58.24 52620.82 88888.00 2007-11-25 22:33:01.906 329 18183.60 58.25 52620.87 88888.00 2007-11-25 22:33:02.406 329 18183.62 58.29 52620.85 88888.00 2007-11-25 22:33:02.906 329 18183.56 58.20 52620.86 88888.00 2007-11-25 22:33:03.406 329 18183.53 58.10 52620.99 88888.00 2007-11-25 22:33:03.906 329 18183.56 58.15 52621.00 88888.00 2007-11-25 22:33:04.406 329 18183.56 58.20 52620.98 88888.00 2007-11-25 22:33:04.906 329 18183.47 58.29 52620.86 88888.00 2007-11-25 22:33:05.406 329 18183.44 58.30 52620.75 88888.00 2007-11-25 22:33:05.906 329 18183.45 58.20 52620.72 88888.00 2007-11-25 22:33:06.406 329 18183.57 58.19 52620.69 88888.00 2007-11-25 22:33:06.906 329 18183.57 58.15 52620.69 88888.00 2007-11-25 22:33:07.406 329 18183.49 58.20 52620.75 88888.00 2007-11-25 22:33:07.906 329 18183.56 58.21 52620.80 88888.00 2007-11-25 22:33:08.406 329 18183.53 58.20 52620.74 88888.00 2007-11-25 22:33:08.906 329 18183.51 58.16 52620.81 88888.00 2007-11-25 22:33:09.406 329 18183.45 58.14 52620.75 88888.00 2007-11-25 22:33:09.906 329 18183.46 58.19 52620.73 88888.00 2007-11-25 22:33:10.406 329 18183.68 58.24 52620.75 88888.00 2007-11-25 22:33:10.906 329 18183.70 58.19 52620.70 88888.00 2007-11-25 22:33:11.406 329 18183.69 58.20 52620.76 88888.00 2007-11-25 22:33:11.906 329 18183.53 58.23 52620.92 88888.00 2007-11-25 22:33:12.406 329 18183.42 58.21 52620.96 88888.00 2007-11-25 22:33:12.906 329 18183.39 58.19 52620.93 88888.00 2007-11-25 22:33:13.406 329 18183.49 58.15 52621.02 88888.00 2007-11-25 22:33:13.906 329 18183.37 58.15 52621.06 88888.00 2007-11-25 22:33:14.406 329 18183.44 58.15 52620.97 88888.00 2007-11-25 22:33:14.906 329 18183.48 58.13 52620.99 88888.00 2007-11-25 22:33:15.406 329 18183.20 58.14 52620.91 88888.00 2007-11-25 22:33:15.906 329 18183.14 58.21 52620.96 88888.00 2007-11-25 22:33:16.406 329 18183.24 58.29 52620.93 88888.00 2007-11-25 22:33:16.906 329 18183.27 58.20 52620.91 88888.00 2007-11-25 22:33:17.406 329 18183.33 58.13 52620.97 88888.00 2007-11-25 22:33:17.906 329 18183.33 58.19 52621.06 88888.00 2007-11-25 22:33:18.406 329 18183.30 58.13 52621.03 88888.00 2007-11-25 22:33:18.906 329 18183.26 58.14 52621.05 88888.00 2007-11-25 22:33:19.406 329 18183.25 58.25 52621.09 88888.00 2007-11-25 22:33:19.906 329 18183.26 58.27 52621.02 88888.00 2007-11-25 22:33:20.406 329 18183.22 58.24 52620.95 88888.00 2007-11-25 22:33:20.906 329 18183.26 58.25 52621.07 88888.00 2007-11-25 22:33:21.406 329 18183.11 58.35 52621.09 88888.00 2007-11-25 22:33:21.906 329 18183.02 58.28 52621.04 88888.00 2007-11-25 22:33:22.406 329 18183.08 58.32 52620.98 88888.00 2007-11-25 22:33:22.906 329 18183.11 58.40 52620.96 88888.00 2007-11-25 22:33:23.406 329 18183.15 58.41 52621.00 88888.00 2007-11-25 22:33:23.906 329 18183.17 58.37 52621.03 88888.00 2007-11-25 22:33:24.406 329 18183.23 58.42 52621.10 88888.00 2007-11-25 22:33:24.906 329 18183.27 58.48 52621.03 88888.00 2007-11-25 22:33:25.406 329 18183.19 58.40 52621.02 88888.00 2007-11-25 22:33:25.906 329 18183.03 58.42 52620.93 88888.00 2007-11-25 22:33:26.406 329 18183.12 58.42 52620.88 88888.00 2007-11-25 22:33:26.906 329 18183.17 58.36 52620.92 88888.00 2007-11-25 22:33:27.406 329 18183.06 58.34 52620.93 88888.00 2007-11-25 22:33:27.906 329 18183.11 58.32 52620.93 88888.00 2007-11-25 22:33:28.406 329 18183.06 58.28 52621.02 88888.00 2007-11-25 22:33:28.906 329 18183.07 58.31 52621.10 88888.00 2007-11-25 22:33:29.406 329 18183.04 58.37 52621.03 88888.00 2007-11-25 22:33:29.906 329 18182.98 58.31 52621.10 88888.00 2007-11-25 22:33:30.406 329 18183.04 58.31 52621.06 88888.00 2007-11-25 22:33:30.906 329 18183.05 58.31 52621.06 88888.00 2007-11-25 22:33:31.406 329 18183.15 58.26 52621.10 88888.00 2007-11-25 22:33:31.906 329 18183.20 58.31 52620.96 88888.00 2007-11-25 22:33:32.406 329 18183.27 58.42 52620.96 88888.00 2007-11-25 22:33:32.906 329 18183.34 58.31 52620.94 88888.00 2007-11-25 22:33:33.406 329 18183.20 58.30 52620.95 88888.00 2007-11-25 22:33:33.906 329 18183.15 58.28 52621.10 88888.00 2007-11-25 22:33:34.406 329 18183.01 58.29 52621.10 88888.00 2007-11-25 22:33:34.906 329 18183.09 58.28 52621.12 88888.00 2007-11-25 22:33:35.406 329 18183.19 58.24 52620.96 88888.00 2007-11-25 22:33:35.906 329 18183.03 58.23 52621.03 88888.00 2007-11-25 22:33:36.406 329 18183.20 58.33 52620.98 88888.00 2007-11-25 22:33:36.906 329 18183.24 58.30 52620.88 88888.00 2007-11-25 22:33:37.406 329 18183.20 58.29 52620.87 88888.00 2007-11-25 22:33:37.906 329 18183.14 58.35 52620.87 88888.00 2007-11-25 22:33:38.406 329 18182.97 58.40 52620.91 88888.00 2007-11-25 22:33:38.906 329 18182.95 58.30 52620.82 88888.00 2007-11-25 22:33:39.406 329 18182.95 58.31 52620.87 88888.00 2007-11-25 22:33:39.906 329 18182.92 58.35 52620.96 88888.00 2007-11-25 22:33:40.406 329 18182.93 58.33 52620.98 88888.00 2007-11-25 22:33:40.906 329 18182.95 58.33 52621.00 88888.00 2007-11-25 22:33:41.406 329 18182.87 58.35 52620.97 88888.00 2007-11-25 22:33:41.906 329 18182.85 58.34 52620.96 88888.00 2007-11-25 22:33:42.406 329 18182.95 58.35 52620.89 88888.00 2007-11-25 22:33:42.906 329 18182.98 58.40 52620.84 88888.00 2007-11-25 22:33:43.406 329 18183.01 58.34 52620.77 88888.00 2007-11-25 22:33:43.906 329 18183.09 58.27 52620.77 88888.00 2007-11-25 22:33:44.406 329 18183.07 58.42 52620.84 88888.00 2007-11-25 22:33:44.906 329 18183.06 58.45 52620.82 88888.00 2007-11-25 22:33:45.406 329 18183.07 58.42 52620.85 88888.00 2007-11-25 22:33:45.906 329 18183.01 58.40 52620.91 88888.00 2007-11-25 22:33:46.406 329 18183.00 58.40 52620.93 88888.00 2007-11-25 22:33:46.906 329 18183.01 58.37 52620.88 88888.00 2007-11-25 22:33:47.406 329 18183.00 58.35 52620.80 88888.00 2007-11-25 22:33:47.906 329 18182.96 58.39 52620.83 88888.00 2007-11-25 22:33:48.406 329 18183.03 58.45 52620.81 88888.00 2007-11-25 22:33:48.906 329 18183.12 58.47 52620.73 88888.00 2007-11-25 22:33:49.406 329 18183.06 58.52 52620.83 88888.00 2007-11-25 22:33:49.906 329 18183.04 58.52 52620.83 88888.00 2007-11-25 22:33:50.406 329 18183.08 58.44 52620.81 88888.00 2007-11-25 22:33:50.906 329 18183.17 58.40 52620.89 88888.00 2007-11-25 22:33:51.406 329 18183.08 58.41 52620.82 88888.00 2007-11-25 22:33:51.906 329 18183.01 58.29 52620.81 88888.00 2007-11-25 22:33:52.406 329 18182.94 58.32 52620.86 88888.00 2007-11-25 22:33:52.906 329 18182.98 58.26 52620.80 88888.00 2007-11-25 22:33:53.406 329 18183.04 58.18 52620.75 88888.00 2007-11-25 22:33:53.906 329 18182.94 58.21 52620.61 88888.00 2007-11-25 22:33:54.406 329 18182.85 58.23 52620.73 88888.00 2007-11-25 22:33:54.906 329 18182.69 58.15 52620.94 88888.00 2007-11-25 22:33:55.406 329 18182.57 58.26 52620.85 88888.00 2007-11-25 22:33:55.906 329 18182.57 58.30 52620.84 88888.00 2007-11-25 22:33:56.406 329 18182.57 58.19 52620.89 88888.00 2007-11-25 22:33:56.906 329 18182.53 58.15 52620.94 88888.00 2007-11-25 22:33:57.406 329 18182.54 58.20 52620.93 88888.00 2007-11-25 22:33:57.906 329 18182.52 58.30 52620.91 88888.00 2007-11-25 22:33:58.406 329 18182.60 58.35 52620.82 88888.00 2007-11-25 22:33:58.906 329 18182.92 58.36 52620.77 88888.00 2007-11-25 22:33:59.406 329 18182.86 58.42 52620.79 88888.00 2007-11-25 22:33:59.906 329 18182.80 58.41 52620.65 88888.00 2007-11-25 22:34:00.406 329 18182.84 58.45 52620.64 88888.00 2007-11-25 22:34:00.906 329 18182.72 58.36 52620.60 88888.00 2007-11-25 22:34:01.406 329 18182.68 58.37 52620.64 88888.00 2007-11-25 22:34:01.906 329 18182.79 58.39 52620.49 88888.00 2007-11-25 22:34:02.406 329 18182.71 58.46 52620.47 88888.00 2007-11-25 22:34:02.906 329 18182.81 58.49 52620.58 88888.00 2007-11-25 22:34:03.406 329 18182.73 58.52 52620.80 88888.00 2007-11-25 22:34:03.906 329 18182.88 58.53 52620.71 88888.00 2007-11-25 22:34:04.406 329 18182.88 58.44 52620.80 88888.00 2007-11-25 22:34:04.906 329 18182.85 58.43 52620.62 88888.00 2007-11-25 22:34:05.406 329 18182.72 58.53 52620.58 88888.00 2007-11-25 22:34:05.906 329 18182.77 58.59 52620.62 88888.00 2007-11-25 22:34:06.406 329 18182.93 58.64 52620.52 88888.00 2007-11-25 22:34:06.906 329 18182.93 58.67 52620.49 88888.00 2007-11-25 22:34:07.406 329 18182.84 58.59 52620.45 88888.00 2007-11-25 22:34:07.906 329 18182.79 58.60 52620.39 88888.00 2007-11-25 22:34:08.406 329 18182.84 58.53 52620.41 88888.00 2007-11-25 22:34:08.906 329 18182.84 58.60 52620.29 88888.00 2007-11-25 22:34:09.406 329 18182.82 58.65 52620.50 88888.00 2007-11-25 22:34:09.906 329 18182.93 58.61 52620.61 88888.00 2007-11-25 22:34:10.406 329 18182.94 58.67 52620.62 88888.00 2007-11-25 22:34:10.906 329 18183.09 58.69 52620.67 88888.00 2007-11-25 22:34:11.406 329 18182.90 58.61 52620.79 88888.00 2007-11-25 22:34:11.906 329 18182.77 58.60 52620.70 88888.00 2007-11-25 22:34:12.406 329 18182.76 58.58 52620.60 88888.00 2007-11-25 22:34:12.906 329 18182.87 58.61 52620.47 88888.00 2007-11-25 22:34:13.406 329 18182.66 58.60 52620.51 88888.00 2007-11-25 22:34:13.906 329 18182.64 58.55 52620.51 88888.00 2007-11-25 22:34:14.406 329 18182.52 58.52 52620.47 88888.00 2007-11-25 22:34:14.906 329 18182.40 58.43 52620.50 88888.00 2007-11-25 22:34:15.406 329 18182.38 58.44 52620.56 88888.00 2007-11-25 22:34:15.906 329 18182.49 58.53 52620.65 88888.00 2007-11-25 22:34:16.406 329 18182.49 58.47 52620.64 88888.00 2007-11-25 22:34:16.906 329 18182.51 58.48 52620.64 88888.00 2007-11-25 22:34:17.406 329 18182.49 58.55 52620.56 88888.00 2007-11-25 22:34:17.906 329 18182.68 58.60 52620.57 88888.00 2007-11-25 22:34:18.406 329 18182.59 58.54 52620.58 88888.00 2007-11-25 22:34:18.906 329 18182.69 58.53 52620.56 88888.00 2007-11-25 22:34:19.406 329 18182.73 58.55 52620.38 88888.00 2007-11-25 22:34:19.906 329 18182.72 58.53 52620.33 88888.00 2007-11-25 22:34:20.406 329 18182.69 58.46 52620.29 88888.00 2007-11-25 22:34:20.906 329 18182.64 58.45 52620.36 88888.00 2007-11-25 22:34:21.406 329 18182.63 58.52 52620.39 88888.00 2007-11-25 22:34:21.906 329 18182.82 58.44 52620.39 88888.00 2007-11-25 22:34:22.406 329 18182.54 58.41 52620.40 88888.00 2007-11-25 22:34:22.906 329 18182.50 58.38 52620.39 88888.00 2007-11-25 22:34:23.406 329 18182.69 58.34 52620.44 88888.00 2007-11-25 22:34:23.906 329 18182.66 58.44 52620.46 88888.00 2007-11-25 22:34:24.406 329 18182.71 58.43 52620.45 88888.00 2007-11-25 22:34:24.906 329 18182.77 58.36 52620.46 88888.00 2007-11-25 22:34:25.406 329 18182.86 58.30 52620.67 88888.00 2007-11-25 22:34:25.906 329 18182.88 58.31 52620.74 88888.00 2007-11-25 22:34:26.406 329 18182.88 58.29 52620.58 88888.00 2007-11-25 22:34:26.906 329 18182.65 58.30 52620.54 88888.00 2007-11-25 22:34:27.406 329 18182.58 58.19 52620.54 88888.00 2007-11-25 22:34:27.906 329 18182.64 58.26 52620.63 88888.00 2007-11-25 22:34:28.406 329 18182.71 58.26 52620.64 88888.00 2007-11-25 22:34:28.906 329 18182.55 58.28 52620.57 88888.00 2007-11-25 22:34:29.406 329 18182.49 58.22 52620.56 88888.00 2007-11-25 22:34:29.906 329 18182.53 58.13 52620.59 88888.00 2007-11-25 22:34:30.406 329 18182.64 58.13 52620.58 88888.00 2007-11-25 22:34:30.906 329 18182.50 58.11 52620.56 88888.00 2007-11-25 22:34:31.406 329 18182.43 58.18 52620.49 88888.00 2007-11-25 22:34:31.906 329 18182.42 58.24 52620.38 88888.00 2007-11-25 22:34:32.406 329 18182.43 58.21 52620.24 88888.00 2007-11-25 22:34:32.906 329 18182.36 58.24 52620.16 88888.00 2007-11-25 22:34:33.406 329 18182.21 58.26 52620.24 88888.00 2007-11-25 22:34:33.906 329 18182.25 58.18 52620.34 88888.00 2007-11-25 22:34:34.406 329 18182.28 58.21 52620.35 88888.00 2007-11-25 22:34:34.906 329 18182.46 58.25 52620.40 88888.00 2007-11-25 22:34:35.406 329 18182.49 58.22 52620.41 88888.00 2007-11-25 22:34:35.906 329 18182.38 58.41 52620.31 88888.00 2007-11-25 22:34:36.406 329 18182.40 58.46 52620.23 88888.00 2007-11-25 22:34:36.906 329 18182.42 58.27 52620.25 88888.00 2007-11-25 22:34:37.406 329 18182.42 58.19 52620.29 88888.00 2007-11-25 22:34:37.906 329 18182.40 58.21 52620.18 88888.00 2007-11-25 22:34:38.406 329 18182.42 58.29 52620.24 88888.00 2007-11-25 22:34:38.906 329 18182.49 58.28 52620.22 88888.00 2007-11-25 22:34:39.406 329 18182.40 58.28 52620.18 88888.00 2007-11-25 22:34:39.906 329 18182.26 58.31 52620.09 88888.00 2007-11-25 22:34:40.406 329 18182.32 58.34 52620.16 88888.00 2007-11-25 22:34:40.906 329 18182.18 58.34 52620.13 88888.00 2007-11-25 22:34:41.406 329 18182.24 58.40 52620.04 88888.00 2007-11-25 22:34:41.906 329 18182.37 58.48 52620.12 88888.00 2007-11-25 22:34:42.406 329 18182.40 58.47 52620.13 88888.00 2007-11-25 22:34:42.906 329 18182.28 58.52 52620.13 88888.00 2007-11-25 22:34:43.406 329 18182.33 58.59 52620.21 88888.00 2007-11-25 22:34:43.906 329 18182.42 58.59 52620.36 88888.00 2007-11-25 22:34:44.406 329 18182.36 58.53 52620.23 88888.00 2007-11-25 22:34:44.906 329 18182.35 58.59 52620.23 88888.00 2007-11-25 22:34:45.406 329 18182.43 58.55 52620.26 88888.00 2007-11-25 22:34:45.906 329 18182.41 58.46 52620.31 88888.00 2007-11-25 22:34:46.406 329 18182.39 58.48 52620.35 88888.00 2007-11-25 22:34:46.906 329 18182.36 58.46 52620.47 88888.00 2007-11-25 22:34:47.406 329 18182.44 58.47 52620.59 88888.00 2007-11-25 22:34:47.906 329 18182.51 58.49 52620.65 88888.00 2007-11-25 22:34:48.406 329 18182.54 58.51 52620.61 88888.00 2007-11-25 22:34:48.906 329 18182.54 58.55 52620.60 88888.00 2007-11-25 22:34:49.406 329 18182.63 58.60 52620.63 88888.00 2007-11-25 22:34:49.906 329 18182.54 58.59 52620.69 88888.00 2007-11-25 22:34:50.406 329 18182.49 58.60 52620.68 88888.00 2007-11-25 22:34:50.906 329 18182.58 58.64 52620.62 88888.00 2007-11-25 22:34:51.406 329 18182.50 58.65 52620.47 88888.00 2007-11-25 22:34:51.906 329 18182.44 58.57 52620.46 88888.00 2007-11-25 22:34:52.406 329 18182.55 58.57 52620.51 88888.00 2007-11-25 22:34:52.906 329 18182.54 58.52 52620.49 88888.00 2007-11-25 22:34:53.406 329 18182.39 58.47 52620.51 88888.00 2007-11-25 22:34:53.906 329 18182.36 58.47 52620.52 88888.00 2007-11-25 22:34:54.406 329 18182.39 58.48 52620.42 88888.00 2007-11-25 22:34:54.906 329 18182.42 58.45 52620.47 88888.00 2007-11-25 22:34:55.406 329 18182.43 58.24 52620.45 88888.00 2007-11-25 22:34:55.906 329 18182.42 58.16 52620.42 88888.00 2007-11-25 22:34:56.406 329 18182.49 58.24 52620.45 88888.00 2007-11-25 22:34:56.906 329 18182.49 58.24 52620.48 88888.00 2007-11-25 22:34:57.406 329 18182.41 58.22 52620.51 88888.00 2007-11-25 22:34:57.906 329 18182.46 58.18 52620.42 88888.00 2007-11-25 22:34:58.406 329 18182.47 58.24 52620.44 88888.00 2007-11-25 22:34:58.906 329 18182.41 58.22 52620.51 88888.00 2007-11-25 22:34:59.406 329 18182.55 58.16 52620.42 88888.00 2007-11-25 22:34:59.906 329 18182.52 58.19 52620.42 88888.00 2007-11-25 22:35:00.406 329 18182.51 58.26 52620.48 88888.00 2007-11-25 22:35:00.906 329 18182.38 58.24 52620.45 88888.00 2007-11-25 22:35:01.406 329 18182.27 58.23 52620.35 88888.00 2007-11-25 22:35:01.906 329 18182.08 58.19 52620.45 88888.00 2007-11-25 22:35:02.406 329 18182.40 58.12 52620.48 88888.00 2007-11-25 22:35:02.906 329 18182.43 58.15 52620.49 88888.00 2007-11-25 22:35:03.406 329 18182.39 58.27 52620.48 88888.00 2007-11-25 22:35:03.906 329 18182.43 58.31 52620.40 88888.00 2007-11-25 22:35:04.406 329 18182.48 58.35 52620.36 88888.00 2007-11-25 22:35:04.906 329 18182.37 58.34 52620.40 88888.00 2007-11-25 22:35:05.406 329 18182.36 58.35 52620.45 88888.00 2007-11-25 22:35:05.906 329 18182.33 58.34 52620.37 88888.00 2007-11-25 22:35:06.406 329 18182.29 58.27 52620.40 88888.00 2007-11-25 22:35:06.906 329 18182.35 58.23 52620.38 88888.00 2007-11-25 22:35:07.406 329 18182.40 58.22 52620.37 88888.00 2007-11-25 22:35:07.906 329 18182.27 58.18 52620.37 88888.00 2007-11-25 22:35:08.406 329 18182.25 58.19 52620.29 88888.00 2007-11-25 22:35:08.906 329 18182.22 58.22 52620.39 88888.00 2007-11-25 22:35:09.406 329 18182.35 58.23 52620.37 88888.00 2007-11-25 22:35:09.906 329 18182.25 58.16 52620.41 88888.00 2007-11-25 22:35:10.406 329 18182.30 58.22 52620.34 88888.00 2007-11-25 22:35:10.906 329 18182.07 58.28 52620.27 88888.00 2007-11-25 22:35:11.406 329 18182.06 58.32 52620.31 88888.00 2007-11-25 22:35:11.906 329 18181.95 58.34 52620.36 88888.00 2007-11-25 22:35:12.406 329 18182.05 58.37 52620.33 88888.00 2007-11-25 22:35:12.906 329 18181.90 58.33 52620.39 88888.00 2007-11-25 22:35:13.406 329 18181.89 58.24 52620.31 88888.00 2007-11-25 22:35:13.906 329 18182.15 58.20 52620.23 88888.00 2007-11-25 22:35:14.406 329 18182.17 58.25 52620.22 88888.00 2007-11-25 22:35:14.906 329 18182.17 58.31 52620.22 88888.00 2007-11-25 22:35:15.406 329 18182.09 58.35 52620.33 88888.00 2007-11-25 22:35:15.906 329 18182.03 58.39 52620.29 88888.00 2007-11-25 22:35:16.406 329 18182.03 58.41 52620.36 88888.00 2007-11-25 22:35:16.906 329 18182.06 58.36 52620.29 88888.00 2007-11-25 22:35:17.406 329 18182.06 58.37 52620.21 88888.00 2007-11-25 22:35:17.906 329 18182.09 58.44 52620.21 88888.00 2007-11-25 22:35:18.406 329 18182.10 58.44 52620.22 88888.00 2007-11-25 22:35:18.906 329 18182.25 58.39 52620.21 88888.00 2007-11-25 22:35:19.406 329 18182.10 58.38 52620.29 88888.00 2007-11-25 22:35:19.906 329 18182.13 58.40 52620.30 88888.00 2007-11-25 22:35:20.406 329 18182.19 58.56 52620.23 88888.00 2007-11-25 22:35:20.906 329 18182.09 58.55 52620.22 88888.00 2007-11-25 22:35:21.406 329 18182.06 58.47 52620.26 88888.00 2007-11-25 22:35:21.906 329 18182.16 58.39 52620.25 88888.00 2007-11-25 22:35:22.406 329 18182.33 58.43 52620.33 88888.00 2007-11-25 22:35:22.906 329 18182.41 58.52 52620.35 88888.00 2007-11-25 22:35:23.406 329 18182.37 58.46 52620.37 88888.00 2007-11-25 22:35:23.906 329 18182.24 58.42 52620.49 88888.00 2007-11-25 22:35:24.406 329 18182.15 58.39 52620.47 88888.00 2007-11-25 22:35:24.906 329 18182.05 58.40 52620.41 88888.00 2007-11-25 22:35:25.406 329 18182.15 58.33 52620.47 88888.00 2007-11-25 22:35:25.906 329 18182.03 58.29 52620.50 88888.00 2007-11-25 22:35:26.406 329 18181.98 58.35 52620.45 88888.00 2007-11-25 22:35:26.906 329 18182.09 58.37 52620.42 88888.00 2007-11-25 22:35:27.406 329 18182.11 58.42 52620.31 88888.00 2007-11-25 22:35:27.906 329 18182.15 58.42 52620.30 88888.00 2007-11-25 22:35:28.403 329 18182.19 58.32 52620.40 88888.00 2007-11-25 22:35:28.903 329 18182.22 58.29 52620.51 88888.00 2007-11-25 22:35:29.403 329 18182.00 58.29 52620.41 88888.00 2007-11-25 22:35:29.903 329 18182.04 58.29 52620.50 88888.00 2007-11-25 22:35:30.403 329 18182.19 58.28 52620.67 88888.00 2007-11-25 22:35:30.903 329 18182.16 58.25 52620.67 88888.00 2007-11-25 22:35:31.403 329 18182.13 58.16 52620.60 88888.00 2007-11-25 22:35:31.903 329 18182.28 58.18 52620.67 88888.00 2007-11-25 22:35:32.403 329 18182.35 58.25 52620.64 88888.00 2007-11-25 22:35:32.903 329 18182.24 58.24 52620.59 88888.00 2007-11-25 22:35:33.403 329 18182.13 58.28 52620.56 88888.00 2007-11-25 22:35:33.903 329 18182.15 58.30 52620.60 88888.00 2007-11-25 22:35:34.403 329 18182.14 58.33 52620.58 88888.00 2007-11-25 22:35:34.903 329 18181.96 58.31 52620.62 88888.00 2007-11-25 22:35:35.403 329 18182.00 58.22 52620.76 88888.00 2007-11-25 22:35:35.903 329 18181.87 58.13 52620.75 88888.00 2007-11-25 22:35:36.403 329 18181.92 58.06 52620.71 88888.00 2007-11-25 22:35:36.903 329 18181.95 58.05 52620.74 88888.00 2007-11-25 22:35:37.403 329 18181.98 58.20 52620.75 88888.00 2007-11-25 22:35:37.903 329 18182.00 58.23 52620.72 88888.00 2007-11-25 22:35:38.403 329 18181.96 58.24 52620.73 88888.00 2007-11-25 22:35:38.903 329 18182.08 58.18 52620.76 88888.00 2007-11-25 22:35:39.403 329 18182.10 58.16 52620.72 88888.00 2007-11-25 22:35:39.903 329 18181.99 58.20 52620.68 88888.00 2007-11-25 22:35:40.403 329 18181.95 58.27 52620.63 88888.00 2007-11-25 22:35:40.903 329 18182.11 58.30 52620.62 88888.00 2007-11-25 22:35:41.403 329 18182.04 58.34 52620.50 88888.00 2007-11-25 22:35:41.903 329 18182.01 58.27 52620.48 88888.00 2007-11-25 22:35:42.403 329 18182.09 58.12 52620.44 88888.00 2007-11-25 22:35:42.903 329 18182.07 58.09 52620.47 88888.00 2007-11-25 22:35:43.403 329 18182.06 58.15 52620.49 88888.00 2007-11-25 22:35:43.903 329 18181.99 58.28 52620.46 88888.00 2007-11-25 22:35:44.403 329 18181.99 58.39 52620.48 88888.00 2007-11-25 22:35:44.903 329 18182.13 58.44 52620.57 88888.00 2007-11-25 22:35:45.403 329 18182.10 58.51 52620.64 88888.00 2007-11-25 22:35:45.903 329 18182.09 58.41 52620.72 88888.00 2007-11-25 22:35:46.403 329 18182.14 58.41 52620.63 88888.00 2007-11-25 22:35:46.903 329 18181.93 58.59 52620.54 88888.00 2007-11-25 22:35:47.403 329 18182.09 58.70 52620.49 88888.00 2007-11-25 22:35:47.903 329 18182.21 58.63 52620.50 88888.00 2007-11-25 22:35:48.403 329 18182.10 58.58 52620.38 88888.00 2007-11-25 22:35:48.903 329 18182.10 58.56 52620.42 88888.00 2007-11-25 22:35:49.403 329 18182.17 58.53 52620.51 88888.00 2007-11-25 22:35:49.903 329 18182.17 58.49 52620.56 88888.00 2007-11-25 22:35:50.403 329 18182.29 58.55 52620.58 88888.00 2007-11-25 22:35:50.903 329 18182.28 58.61 52620.54 88888.00 2007-11-25 22:35:51.403 329 18182.28 58.64 52620.45 88888.00 2007-11-25 22:35:51.903 329 18182.32 58.66 52620.65 88888.00 2007-11-25 22:35:52.403 329 18182.25 58.69 52620.76 88888.00 2007-11-25 22:35:52.903 329 18182.49 58.71 52620.80 88888.00 2007-11-25 22:35:53.403 329 18182.42 58.65 52620.72 88888.00 2007-11-25 22:35:53.903 329 18182.21 58.60 52620.81 88888.00 2007-11-25 22:35:54.403 329 18182.29 58.67 52620.86 88888.00 2007-11-25 22:35:54.903 329 18182.36 58.76 52620.86 88888.00 2007-11-25 22:35:55.403 329 18182.50 58.81 52620.64 88888.00 2007-11-25 22:35:55.903 329 18182.46 58.72 52620.68 88888.00 2007-11-25 22:35:56.403 329 18182.59 58.66 52620.81 88888.00 2007-11-25 22:35:56.903 329 18182.74 58.70 52620.85 88888.00 2007-11-25 22:35:57.403 329 18182.62 58.70 52620.81 88888.00 2007-11-25 22:35:57.903 329 18182.58 58.70 52620.84 88888.00 2007-11-25 22:35:58.403 329 18182.53 58.67 52620.92 88888.00 2007-11-25 22:35:58.903 329 18182.51 58.62 52620.83 88888.00 2007-11-25 22:35:59.403 329 18182.50 58.64 52620.92 88888.00 2007-11-25 22:35:59.903 329 18182.53 58.65 52620.91 88888.00 2007-11-25 22:36:00.403 329 18182.58 58.63 52620.86 88888.00 2007-11-25 22:36:00.903 329 18182.54 58.60 52620.80 88888.00 2007-11-25 22:36:01.403 329 18182.51 58.62 52620.82 88888.00 2007-11-25 22:36:01.903 329 18182.46 58.65 52620.88 88888.00 2007-11-25 22:36:02.403 329 18182.49 58.55 52620.82 88888.00 2007-11-25 22:36:02.903 329 18182.48 58.42 52620.82 88888.00 2007-11-25 22:36:03.403 329 18182.44 58.34 52620.85 88888.00 2007-11-25 22:36:03.903 329 18182.31 58.36 52620.99 88888.00 2007-11-25 22:36:04.403 329 18182.32 58.35 52621.04 88888.00 2007-11-25 22:36:04.903 329 18182.25 58.36 52620.99 88888.00 2007-11-25 22:36:05.403 329 18182.31 58.43 52620.95 88888.00 2007-11-25 22:36:05.903 329 18182.11 58.44 52620.96 88888.00 2007-11-25 22:36:06.403 329 18181.96 58.40 52621.04 88888.00 2007-11-25 22:36:06.903 329 18181.98 58.33 52621.14 88888.00 2007-11-25 22:36:07.403 329 18182.00 58.38 52621.18 88888.00 2007-11-25 22:36:07.903 329 18182.22 58.37 52621.19 88888.00 2007-11-25 22:36:08.403 329 18182.32 58.37 52621.19 88888.00 2007-11-25 22:36:08.903 329 18182.43 58.32 52621.23 88888.00 2007-11-25 22:36:09.403 329 18182.35 58.33 52621.16 88888.00 2007-11-25 22:36:09.903 329 18182.33 58.32 52621.15 88888.00 2007-11-25 22:36:10.403 329 18182.36 58.40 52621.15 88888.00 2007-11-25 22:36:10.903 329 18182.40 58.40 52621.14 88888.00 2007-11-25 22:36:11.403 329 18182.29 58.35 52621.05 88888.00 2007-11-25 22:36:11.903 329 18182.26 58.33 52621.02 88888.00 2007-11-25 22:36:12.403 329 18182.19 58.29 52621.02 88888.00 2007-11-25 22:36:12.903 329 18182.20 58.35 52621.05 88888.00 2007-11-25 22:36:13.403 329 18182.26 58.29 52620.99 88888.00 2007-11-25 22:36:13.903 329 18182.33 58.31 52620.95 88888.00 2007-11-25 22:36:14.403 329 18182.37 58.42 52620.91 88888.00 2007-11-25 22:36:14.903 329 18182.27 58.49 52620.82 88888.00 2007-11-25 22:36:15.403 329 18182.44 58.52 52620.67 88888.00 2007-11-25 22:36:15.903 329 18182.53 58.51 52620.69 88888.00 2007-11-25 22:36:16.403 329 18182.57 58.45 52620.61 88888.00 2007-11-25 22:36:16.903 329 18182.44 58.45 52620.60 88888.00 2007-11-25 22:36:17.403 329 18182.49 58.46 52620.67 88888.00 2007-11-25 22:36:17.903 329 18182.69 58.60 52620.69 88888.00 2007-11-25 22:36:18.403 329 18182.68 58.60 52620.74 88888.00 2007-11-25 22:36:18.903 329 18182.44 58.67 52620.83 88888.00 2007-11-25 22:36:19.403 329 18182.54 58.72 52620.84 88888.00 2007-11-25 22:36:19.903 329 18182.73 58.69 52620.84 88888.00 2007-11-25 22:36:20.403 329 18182.75 58.69 52620.81 88888.00 2007-11-25 22:36:20.903 329 18182.80 58.70 52620.93 88888.00 2007-11-25 22:36:21.403 329 18182.74 58.68 52620.87 88888.00 2007-11-25 22:36:21.903 329 18182.79 58.62 52620.64 88888.00 2007-11-25 22:36:22.403 329 18182.79 58.56 52620.58 88888.00 2007-11-25 22:36:22.903 329 18182.80 58.58 52620.61 88888.00 2007-11-25 22:36:23.403 329 18182.70 58.65 52620.52 88888.00 2007-11-25 22:36:23.903 329 18182.63 58.70 52620.58 88888.00 2007-11-25 22:36:24.403 329 18182.73 58.75 52620.58 88888.00 2007-11-25 22:36:24.903 329 18182.87 58.81 52620.63 88888.00 2007-11-25 22:36:25.403 329 18182.93 58.86 52620.59 88888.00 2007-11-25 22:36:25.903 329 18182.69 58.85 52620.70 88888.00 2007-11-25 22:36:26.403 329 18182.63 58.82 52620.69 88888.00 2007-11-25 22:36:26.903 329 18182.80 58.79 52620.64 88888.00 2007-11-25 22:36:27.403 329 18182.71 58.73 52620.67 88888.00 2007-11-25 22:36:27.903 329 18182.72 58.67 52620.76 88888.00 2007-11-25 22:36:28.403 329 18182.76 58.70 52620.75 88888.00 2007-11-25 22:36:28.903 329 18182.80 58.76 52620.67 88888.00 2007-11-25 22:36:29.403 329 18182.66 58.79 52620.65 88888.00 2007-11-25 22:36:29.903 329 18182.73 58.86 52620.57 88888.00 2007-11-25 22:36:30.403 329 18182.74 58.85 52620.54 88888.00 2007-11-25 22:36:30.903 329 18182.80 58.87 52620.64 88888.00 2007-11-25 22:36:31.403 329 18182.91 58.86 52620.63 88888.00 2007-11-25 22:36:31.903 329 18182.80 58.69 52620.64 88888.00 2007-11-25 22:36:32.403 329 18182.68 58.63 52620.74 88888.00 2007-11-25 22:36:32.903 329 18182.65 58.66 52620.73 88888.00 2007-11-25 22:36:33.403 329 18182.63 58.70 52620.67 88888.00 2007-11-25 22:36:33.903 329 18182.61 58.68 52620.68 88888.00 2007-11-25 22:36:34.403 329 18182.50 58.68 52620.77 88888.00 2007-11-25 22:36:34.903 329 18182.49 58.78 52620.82 88888.00 2007-11-25 22:36:35.403 329 18182.59 58.80 52620.83 88888.00 2007-11-25 22:36:35.903 329 18182.51 58.73 52620.87 88888.00 2007-11-25 22:36:36.403 329 18182.54 58.75 52620.84 88888.00 2007-11-25 22:36:36.903 329 18182.41 58.81 52620.87 88888.00 2007-11-25 22:36:37.403 329 18182.29 58.81 52620.85 88888.00 2007-11-25 22:36:37.903 329 18182.44 58.73 52620.80 88888.00 2007-11-25 22:36:38.403 329 18182.54 58.75 52620.84 88888.00 2007-11-25 22:36:38.903 329 18182.48 58.73 52620.87 88888.00 2007-11-25 22:36:39.403 329 18182.55 58.68 52620.74 88888.00 2007-11-25 22:36:39.903 329 18182.51 58.68 52620.67 88888.00 2007-11-25 22:36:40.403 329 18182.50 58.69 52620.59 88888.00 2007-11-25 22:36:40.903 329 18182.51 58.76 52620.63 88888.00 2007-11-25 22:36:41.403 329 18182.42 58.77 52620.71 88888.00 2007-11-25 22:36:41.903 329 18182.36 58.68 52620.75 88888.00 2007-11-25 22:36:42.403 329 18182.43 58.60 52620.76 88888.00 2007-11-25 22:36:42.903 329 18182.33 58.47 52620.72 88888.00 2007-11-25 22:36:43.403 329 18182.27 58.49 52620.71 88888.00 2007-11-25 22:36:43.903 329 18182.27 58.63 52620.71 88888.00 2007-11-25 22:36:44.403 329 18182.28 58.62 52620.71 88888.00 2007-11-25 22:36:44.903 329 18182.25 58.61 52620.67 88888.00 2007-11-25 22:36:45.403 329 18182.11 58.60 52620.73 88888.00 2007-11-25 22:36:45.903 329 18182.06 58.67 52620.72 88888.00 2007-11-25 22:36:46.403 329 18182.11 58.68 52620.77 88888.00 2007-11-25 22:36:46.903 329 18182.16 58.62 52620.68 88888.00 2007-11-25 22:36:47.403 329 18182.05 58.59 52620.56 88888.00 2007-11-25 22:36:47.903 329 18182.11 58.59 52620.47 88888.00 2007-11-25 22:36:48.403 329 18182.14 58.59 52620.56 88888.00 2007-11-25 22:36:48.903 329 18182.10 58.57 52620.57 88888.00 2007-11-25 22:36:49.403 329 18182.15 58.49 52620.50 88888.00 2007-11-25 22:36:49.903 329 18182.19 58.43 52620.53 88888.00 2007-11-25 22:36:50.403 329 18182.16 58.37 52620.58 88888.00 2007-11-25 22:36:50.903 329 18181.98 58.39 52620.56 88888.00 2007-11-25 22:36:51.403 329 18182.08 58.52 52620.64 88888.00 2007-11-25 22:36:51.903 329 18182.14 58.55 52620.63 88888.00 2007-11-25 22:36:52.403 329 18182.24 58.53 52620.60 88888.00 2007-11-25 22:36:52.903 329 18182.18 58.49 52620.52 88888.00 2007-11-25 22:36:53.403 329 18182.14 58.54 52620.64 88888.00 2007-11-25 22:36:53.903 329 18182.09 58.53 52620.59 88888.00 2007-11-25 22:36:54.403 329 18182.22 58.43 52620.53 88888.00 2007-11-25 22:36:54.903 329 18182.04 58.42 52620.48 88888.00 2007-11-25 22:36:55.403 329 18181.98 58.38 52620.48 88888.00 2007-11-25 22:36:55.903 329 18182.15 58.39 52620.42 88888.00 2007-11-25 22:36:56.403 329 18182.22 58.33 52620.42 88888.00 2007-11-25 22:36:56.903 329 18182.22 58.29 52620.44 88888.00 2007-11-25 22:36:57.403 329 18182.14 58.35 52620.35 88888.00 2007-11-25 22:36:57.903 329 18182.09 58.36 52620.38 88888.00 2007-11-25 22:36:58.403 329 18182.11 58.30 52620.40 88888.00 2007-11-25 22:36:58.903 329 18182.07 58.20 52620.49 88888.00 2007-11-25 22:36:59.403 329 18182.09 58.13 52620.47 88888.00 2007-11-25 22:36:59.903 329 18182.20 58.16 52620.41 88888.00 2007-11-25 22:37:00.403 329 18182.24 58.27 52620.50 88888.00 2007-11-25 22:37:00.903 329 18182.18 58.27 52620.40 88888.00 2007-11-25 22:37:01.403 329 18182.26 58.15 52620.40 88888.00 2007-11-25 22:37:01.903 329 18182.32 58.10 52620.50 88888.00 2007-11-25 22:37:02.403 329 18182.30 58.07 52620.47 88888.00 2007-11-25 22:37:02.903 329 18182.27 58.02 52620.49 88888.00 2007-11-25 22:37:03.403 329 18182.24 58.13 52620.54 88888.00 2007-11-25 22:37:03.903 329 18182.08 58.18 52620.58 88888.00 2007-11-25 22:37:04.403 329 18182.14 58.27 52620.52 88888.00 2007-11-25 22:37:04.903 329 18182.15 58.26 52620.68 88888.00 2007-11-25 22:37:05.403 329 18182.15 58.23 52620.73 88888.00 2007-11-25 22:37:05.903 329 18182.10 58.26 52620.73 88888.00 2007-11-25 22:37:06.403 329 18182.15 58.26 52620.75 88888.00 2007-11-25 22:37:06.903 329 18182.08 58.23 52620.71 88888.00 2007-11-25 22:37:07.403 329 18182.04 58.06 52620.71 88888.00 2007-11-25 22:37:07.903 329 18182.07 58.02 52620.70 88888.00 2007-11-25 22:37:08.403 329 18182.00 58.13 52620.79 88888.00 2007-11-25 22:37:08.903 329 18181.92 58.24 52620.70 88888.00 2007-11-25 22:37:09.403 329 18181.94 58.26 52620.74 88888.00 2007-11-25 22:37:09.903 329 18181.83 58.24 52620.75 88888.00 2007-11-25 22:37:10.403 329 18181.97 58.20 52620.67 88888.00 2007-11-25 22:37:10.903 329 18181.98 58.23 52620.79 88888.00 2007-11-25 22:37:11.403 329 18181.96 58.34 52620.86 88888.00 2007-11-25 22:37:11.903 329 18181.95 58.39 52620.83 88888.00 2007-11-25 22:37:12.403 329 18181.94 58.42 52620.75 88888.00 2007-11-25 22:37:12.903 329 18181.89 58.47 52620.74 88888.00 2007-11-25 22:37:13.403 329 18181.83 58.42 52620.84 88888.00 2007-11-25 22:37:13.903 329 18181.86 58.41 52620.84 88888.00 2007-11-25 22:37:14.403 329 18181.98 58.45 52620.70 88888.00 2007-11-25 22:37:14.903 329 18182.00 58.52 52620.69 88888.00 2007-11-25 22:37:15.403 329 18181.95 58.63 52620.63 88888.00 2007-11-25 22:37:15.903 329 18181.97 58.61 52620.69 88888.00 2007-11-25 22:37:16.403 329 18181.95 58.58 52620.77 88888.00 2007-11-25 22:37:16.903 329 18181.97 58.56 52620.79 88888.00 2007-11-25 22:37:17.403 329 18182.00 58.53 52620.68 88888.00 2007-11-25 22:37:17.903 329 18181.95 58.45 52620.73 88888.00 2007-11-25 22:37:18.403 329 18182.01 58.55 52620.77 88888.00 2007-11-25 22:37:18.903 329 18181.98 58.68 52620.77 88888.00 2007-11-25 22:37:19.403 329 18181.94 58.69 52620.79 88888.00 2007-11-25 22:37:19.903 329 18181.96 58.67 52620.72 88888.00 2007-11-25 22:37:20.403 329 18181.89 58.68 52620.62 88888.00 2007-11-25 22:37:20.903 329 18181.84 58.66 52620.52 88888.00 2007-11-25 22:37:21.403 329 18181.74 58.68 52620.49 88888.00 2007-11-25 22:37:21.903 329 18181.76 58.57 52620.53 88888.00 2007-11-25 22:37:22.403 329 18181.75 58.57 52620.58 88888.00 2007-11-25 22:37:22.903 329 18181.88 58.60 52620.59 88888.00 2007-11-25 22:37:23.403 329 18181.85 58.62 52620.58 88888.00 2007-11-25 22:37:23.903 329 18181.76 58.76 52620.68 88888.00 2007-11-25 22:37:24.403 329 18181.78 58.76 52620.81 88888.00 2007-11-25 22:37:24.903 329 18181.77 58.79 52620.81 88888.00 2007-11-25 22:37:25.403 329 18181.75 58.76 52620.72 88888.00 2007-11-25 22:37:25.903 329 18181.72 58.72 52620.75 88888.00 2007-11-25 22:37:26.403 329 18181.63 58.78 52620.70 88888.00 2007-11-25 22:37:26.903 329 18181.60 58.84 52620.81 88888.00 2007-11-25 22:37:27.403 329 18181.63 58.82 52620.86 88888.00 2007-11-25 22:37:27.903 329 18181.65 58.76 52620.77 88888.00 2007-11-25 22:37:28.403 329 18181.64 58.72 52620.88 88888.00 2007-11-25 22:37:28.903 329 18181.67 58.77 52620.95 88888.00 2007-11-25 22:37:29.403 329 18181.54 58.76 52620.93 88888.00 2007-11-25 22:37:29.903 329 18181.53 58.77 52620.97 88888.00 2007-11-25 22:37:30.403 329 18181.56 58.72 52621.02 88888.00 2007-11-25 22:37:30.903 329 18181.40 58.65 52620.98 88888.00 2007-11-25 22:37:31.403 329 18181.42 58.65 52621.02 88888.00 2007-11-25 22:37:31.903 329 18181.42 58.62 52621.08 88888.00 2007-11-25 22:37:32.403 329 18181.44 58.64 52621.03 88888.00 2007-11-25 22:37:32.903 329 18181.38 58.64 52620.95 88888.00 2007-11-25 22:37:33.403 329 18181.22 58.63 52620.96 88888.00 2007-11-25 22:37:33.903 329 18181.16 58.65 52620.93 88888.00 2007-11-25 22:37:34.403 329 18181.13 58.68 52620.99 88888.00 2007-11-25 22:37:34.903 329 18181.10 58.65 52621.05 88888.00 2007-11-25 22:37:35.403 329 18181.00 58.57 52621.10 88888.00 2007-11-25 22:37:35.903 329 18180.89 58.55 52621.09 88888.00 2007-11-25 22:37:36.403 329 18181.02 58.61 52620.97 88888.00 2007-11-25 22:37:36.903 329 18180.92 58.70 52620.97 88888.00 2007-11-25 22:37:37.403 329 18180.94 58.72 52621.03 88888.00 2007-11-25 22:37:37.903 329 18180.96 58.69 52621.07 88888.00 2007-11-25 22:37:38.403 329 18180.81 58.71 52621.07 88888.00 2007-11-25 22:37:38.903 329 18180.83 58.77 52621.10 88888.00 2007-11-25 22:37:39.403 329 18180.83 58.78 52621.08 88888.00 2007-11-25 22:37:39.903 329 18180.84 58.76 52621.19 88888.00 2007-11-25 22:37:40.403 329 18180.92 58.75 52621.15 88888.00 2007-11-25 22:37:40.903 329 18180.89 58.77 52620.99 88888.00 2007-11-25 22:37:41.403 329 18180.99 58.75 52621.02 88888.00 2007-11-25 22:37:41.903 329 18181.09 58.73 52620.99 88888.00 2007-11-25 22:37:42.403 329 18181.00 58.82 52620.99 88888.00 2007-11-25 22:37:42.903 329 18181.03 58.86 52620.95 88888.00 2007-11-25 22:37:43.403 329 18181.06 58.80 52620.95 88888.00 2007-11-25 22:37:43.903 329 18180.96 58.82 52620.96 88888.00 2007-11-25 22:37:44.403 329 18180.84 58.87 52620.93 88888.00 2007-11-25 22:37:44.903 329 18181.05 58.93 52621.09 88888.00 2007-11-25 22:37:45.403 329 18181.16 58.95 52620.98 88888.00 2007-11-25 22:37:45.903 329 18181.20 59.06 52620.77 88888.00 2007-11-25 22:37:46.403 329 18181.21 59.20 52620.73 88888.00 2007-11-25 22:37:46.903 329 18181.20 59.29 52620.77 88888.00 2007-11-25 22:37:47.403 329 18181.09 59.28 52620.79 88888.00 2007-11-25 22:37:47.903 329 18180.92 59.23 52620.81 88888.00 2007-11-25 22:37:48.403 329 18181.03 59.22 52620.74 88888.00 2007-11-25 22:37:48.903 329 18181.05 59.27 52620.79 88888.00 2007-11-25 22:37:49.403 329 18181.07 59.33 52620.80 88888.00 2007-11-25 22:37:49.903 329 18181.16 59.46 52620.75 88888.00 2007-11-25 22:37:50.403 329 18181.23 59.52 52620.67 88888.00 2007-11-25 22:37:50.903 329 18181.25 59.59 52620.67 88888.00 2007-11-25 22:37:51.403 329 18181.28 59.60 52620.63 88888.00 2007-11-25 22:37:51.903 329 18181.32 59.63 52620.62 88888.00 2007-11-25 22:37:52.403 329 18181.30 59.62 52620.67 88888.00 2007-11-25 22:37:52.903 329 18181.33 59.65 52620.72 88888.00 2007-11-25 22:37:53.403 329 18181.27 59.67 52620.72 88888.00 2007-11-25 22:37:53.903 329 18181.23 59.68 52620.76 88888.00 2007-11-25 22:37:54.403 329 18181.35 59.63 52620.77 88888.00 2007-11-25 22:37:54.903 329 18181.28 59.68 52620.80 88888.00 2007-11-25 22:37:55.403 329 18181.23 59.76 52620.89 88888.00 2007-11-25 22:37:55.903 329 18181.38 59.85 52620.85 88888.00 2007-11-25 22:37:56.403 329 18181.49 59.78 52620.79 88888.00 2007-11-25 22:37:56.903 329 18181.51 59.79 52620.75 88888.00 2007-11-25 22:37:57.403 329 18181.41 59.87 52620.84 88888.00 2007-11-25 22:37:57.903 329 18181.41 59.94 52620.97 88888.00 2007-11-25 22:37:58.403 329 18181.34 59.96 52620.91 88888.00 2007-11-25 22:37:58.903 329 18181.32 59.96 52621.05 88888.00 2007-11-25 22:37:59.403 329 18181.23 59.91 52621.06 88888.00 2007-11-25 22:37:59.903 329 18181.22 59.75 52621.12 88888.00 2007-11-25 22:38:00.403 329 18181.18 59.80 52621.21 88888.00 2007-11-25 22:38:00.903 329 18181.11 59.92 52621.26 88888.00 2007-11-25 22:38:01.403 329 18180.85 59.94 52621.23 88888.00 2007-11-25 22:38:01.903 329 18180.91 59.91 52621.28 88888.00 2007-11-25 22:38:02.403 329 18181.02 59.88 52621.37 88888.00 2007-11-25 22:38:02.903 329 18181.08 59.90 52621.52 88888.00 2007-11-25 22:38:03.403 329 18180.97 59.92 52621.54 88888.00 2007-11-25 22:38:03.903 329 18180.77 59.86 52621.52 88888.00 2007-11-25 22:38:04.403 329 18180.79 59.81 52621.54 88888.00 2007-11-25 22:38:04.903 329 18180.72 59.80 52621.51 88888.00 2007-11-25 22:38:05.403 329 18180.61 59.79 52621.40 88888.00 2007-11-25 22:38:05.903 329 18180.59 59.87 52621.39 88888.00 2007-11-25 22:38:06.403 329 18180.57 59.92 52621.44 88888.00 2007-11-25 22:38:06.903 329 18180.49 59.93 52621.41 88888.00 2007-11-25 22:38:07.403 329 18180.42 59.93 52621.30 88888.00 2007-11-25 22:38:07.903 329 18180.30 59.92 52621.43 88888.00 2007-11-25 22:38:08.403 329 18180.35 59.94 52621.51 88888.00 2007-11-25 22:38:08.903 329 18180.34 59.97 52621.43 88888.00 2007-11-25 22:38:09.403 329 18180.29 60.00 52621.42 88888.00 2007-11-25 22:38:09.903 329 18180.23 60.01 52621.43 88888.00 2007-11-25 22:38:10.403 329 18180.15 60.01 52621.33 88888.00 2007-11-25 22:38:10.903 329 18180.16 60.08 52621.30 88888.00 2007-11-25 22:38:11.403 329 18180.11 60.13 52621.34 88888.00 2007-11-25 22:38:11.903 329 18180.04 60.21 52621.31 88888.00 2007-11-25 22:38:12.403 329 18179.98 60.22 52621.25 88888.00 2007-11-25 22:38:12.903 329 18180.13 60.21 52621.23 88888.00 2007-11-25 22:38:13.403 329 18180.13 60.23 52621.20 88888.00 2007-11-25 22:38:13.903 329 18180.11 60.20 52621.16 88888.00 2007-11-25 22:38:14.403 329 18180.10 60.25 52621.18 88888.00 2007-11-25 22:38:14.903 329 18180.11 60.23 52621.19 88888.00 2007-11-25 22:38:15.403 329 18180.00 60.21 52621.19 88888.00 2007-11-25 22:38:15.903 329 18179.93 60.22 52621.15 88888.00 2007-11-25 22:38:16.403 329 18179.96 60.22 52621.12 88888.00 2007-11-25 22:38:16.903 329 18180.00 60.19 52621.12 88888.00 2007-11-25 22:38:17.403 329 18179.99 60.21 52621.11 88888.00 2007-11-25 22:38:17.903 329 18180.05 60.22 52621.09 88888.00 2007-11-25 22:38:18.403 329 18180.12 60.23 52621.08 88888.00 2007-11-25 22:38:18.903 329 18180.24 60.26 52620.96 88888.00 2007-11-25 22:38:19.403 329 18180.31 60.27 52620.96 88888.00 2007-11-25 22:38:19.903 329 18180.31 60.30 52620.94 88888.00 2007-11-25 22:38:20.403 329 18180.44 60.30 52620.74 88888.00 2007-11-25 22:38:20.903 329 18180.49 60.32 52620.76 88888.00 2007-11-25 22:38:21.403 329 18180.51 60.32 52620.86 88888.00 2007-11-25 22:38:21.903 329 18180.45 60.35 52620.93 88888.00 2007-11-25 22:38:22.403 329 18180.45 60.35 52620.93 88888.00 2007-11-25 22:38:22.903 329 18180.40 60.34 52621.03 88888.00 2007-11-25 22:38:23.403 329 18180.59 60.36 52621.07 88888.00 2007-11-25 22:38:23.903 329 18180.75 60.38 52620.97 88888.00 2007-11-25 22:38:24.403 329 18180.68 60.41 52620.92 88888.00 2007-11-25 22:38:24.903 329 18180.61 60.45 52620.91 88888.00 2007-11-25 22:38:25.403 329 18180.63 60.47 52620.97 88888.00 2007-11-25 22:38:25.903 329 18180.56 60.49 52620.95 88888.00 2007-11-25 22:38:26.403 329 18180.64 60.55 52620.96 88888.00 2007-11-25 22:38:26.903 329 18180.53 60.60 52620.99 88888.00 2007-11-25 22:38:27.403 329 18180.62 60.65 52620.93 88888.00 2007-11-25 22:38:27.903 329 18180.67 60.61 52620.98 88888.00 2007-11-25 22:38:28.403 329 18180.65 60.59 52621.03 88888.00 2007-11-25 22:38:28.903 329 18180.57 60.55 52620.87 88888.00 2007-11-25 22:38:29.403 329 18180.66 60.60 52620.84 88888.00 2007-11-25 22:38:29.903 329 18180.73 60.56 52620.99 88888.00 2007-11-25 22:38:30.403 329 18180.78 60.49 52620.94 88888.00 2007-11-25 22:38:30.903 329 18180.75 60.56 52620.98 88888.00 2007-11-25 22:38:31.403 329 18180.64 60.59 52621.07 88888.00 2007-11-25 22:38:31.903 329 18180.58 60.61 52621.20 88888.00 2007-11-25 22:38:32.403 329 18180.57 60.60 52621.21 88888.00 2007-11-25 22:38:32.903 329 18180.46 60.60 52621.25 88888.00 2007-11-25 22:38:33.403 329 18180.35 60.58 52621.31 88888.00 2007-11-25 22:38:33.903 329 18180.23 60.56 52621.27 88888.00 2007-11-25 22:38:34.403 329 18180.25 60.57 52621.23 88888.00 2007-11-25 22:38:34.903 329 18180.26 60.55 52621.27 88888.00 2007-11-25 22:38:35.403 329 18180.18 60.63 52621.29 88888.00 2007-11-25 22:38:35.903 329 18180.23 60.67 52621.30 88888.00 2007-11-25 22:38:36.403 329 18180.41 60.67 52621.32 88888.00 2007-11-25 22:38:36.903 329 18180.40 60.67 52621.39 88888.00 2007-11-25 22:38:37.403 329 18180.29 60.70 52621.53 88888.00 2007-11-25 22:38:37.903 329 18180.31 60.65 52621.60 88888.00 2007-11-25 22:38:38.403 329 18180.33 60.56 52621.61 88888.00 2007-11-25 22:38:38.903 329 18180.36 60.64 52621.50 88888.00 2007-11-25 22:38:39.403 329 18180.31 60.65 52621.35 88888.00 2007-11-25 22:38:39.903 329 18180.32 60.61 52621.32 88888.00 2007-11-25 22:38:40.403 329 18180.25 60.70 52621.31 88888.00 2007-11-25 22:38:40.903 329 18180.19 60.69 52621.27 88888.00 2007-11-25 22:38:41.403 329 18180.34 60.61 52621.34 88888.00 2007-11-25 22:38:41.903 329 18180.27 60.60 52621.29 88888.00 2007-11-25 22:38:42.403 329 18180.33 60.61 52621.27 88888.00 2007-11-25 22:38:42.903 329 18180.38 60.63 52621.32 88888.00 2007-11-25 22:38:43.403 329 18180.38 60.61 52621.22 88888.00 2007-11-25 22:38:43.903 329 18180.35 60.60 52621.19 88888.00 2007-11-25 22:38:44.403 329 18180.14 60.70 52621.30 88888.00 2007-11-25 22:38:44.903 329 18180.25 60.76 52621.37 88888.00 2007-11-25 22:38:45.403 329 18180.27 60.75 52621.19 88888.00 2007-11-25 22:38:45.903 329 18180.21 60.70 52621.10 88888.00 2007-11-25 22:38:46.403 329 18180.29 60.68 52621.09 88888.00 2007-11-25 22:38:46.903 329 18180.34 60.71 52621.08 88888.00 2007-11-25 22:38:47.403 329 18180.41 60.77 52621.00 88888.00 2007-11-25 22:38:47.903 329 18180.57 60.77 52621.05 88888.00 2007-11-25 22:38:48.403 329 18180.41 60.79 52621.10 88888.00 2007-11-25 22:38:48.903 329 18180.31 60.79 52621.07 88888.00 2007-11-25 22:38:49.403 329 18180.33 60.77 52621.05 88888.00 2007-11-25 22:38:49.903 329 18180.32 60.82 52621.11 88888.00 2007-11-25 22:38:50.403 329 18180.37 60.85 52620.98 88888.00 2007-11-25 22:38:50.903 329 18180.47 60.75 52621.00 88888.00 2007-11-25 22:38:51.403 329 18180.54 60.67 52620.98 88888.00 2007-11-25 22:38:51.903 329 18180.62 60.68 52620.98 88888.00 2007-11-25 22:38:52.403 329 18180.75 60.61 52620.95 88888.00 2007-11-25 22:38:52.903 329 18180.77 60.53 52620.84 88888.00 2007-11-25 22:38:53.403 329 18180.79 60.54 52620.83 88888.00 2007-11-25 22:38:53.903 329 18180.77 60.49 52621.03 88888.00 2007-11-25 22:38:54.403 329 18180.84 60.58 52621.10 88888.00 2007-11-25 22:38:54.903 329 18180.85 60.65 52621.14 88888.00 2007-11-25 22:38:55.403 329 18180.81 60.62 52621.09 88888.00 2007-11-25 22:38:55.903 329 18180.77 60.65 52621.08 88888.00 2007-11-25 22:38:56.403 329 18180.79 60.66 52621.11 88888.00 2007-11-25 22:38:56.903 329 18180.94 60.56 52621.12 88888.00 2007-11-25 22:38:57.403 329 18181.03 60.52 52621.08 88888.00 2007-11-25 22:38:57.903 329 18181.06 60.46 52621.02 88888.00 2007-11-25 22:38:58.403 329 18181.01 60.44 52621.15 88888.00 2007-11-25 22:38:58.903 329 18180.96 60.44 52621.20 88888.00 2007-11-25 22:38:59.403 329 18180.89 60.44 52621.20 88888.00 2007-11-25 22:38:59.903 329 18180.88 60.51 52621.20 88888.00 2007-11-25 22:39:00.403 329 18180.94 60.55 52621.14 88888.00 2007-11-25 22:39:00.903 329 18180.95 60.51 52621.09 88888.00 2007-11-25 22:39:01.403 329 18180.95 60.54 52621.19 88888.00 2007-11-25 22:39:01.903 329 18180.86 60.55 52621.19 88888.00 2007-11-25 22:39:02.403 329 18180.80 60.56 52621.16 88888.00 2007-11-25 22:39:02.903 329 18180.80 60.52 52621.20 88888.00 2007-11-25 22:39:03.403 329 18180.81 60.51 52621.33 88888.00 2007-11-25 22:39:03.903 329 18180.83 60.54 52621.18 88888.00 2007-11-25 22:39:04.403 329 18180.83 60.42 52621.18 88888.00 2007-11-25 22:39:04.903 329 18180.76 60.29 52621.34 88888.00 2007-11-25 22:39:05.403 329 18180.74 60.29 52621.32 88888.00 2007-11-25 22:39:05.903 329 18180.83 60.33 52621.37 88888.00 2007-11-25 22:39:06.403 329 18180.81 60.30 52621.28 88888.00 2007-11-25 22:39:06.903 329 18180.80 60.35 52621.18 88888.00 2007-11-25 22:39:07.403 329 18180.94 60.36 52621.22 88888.00 2007-11-25 22:39:07.903 329 18180.92 60.34 52621.32 88888.00 2007-11-25 22:39:08.403 329 18180.87 60.38 52621.26 88888.00 2007-11-25 22:39:08.903 329 18180.79 60.39 52621.28 88888.00 2007-11-25 22:39:09.403 329 18180.85 60.33 52621.20 88888.00 2007-11-25 22:39:09.903 329 18180.85 60.39 52621.23 88888.00 2007-11-25 22:39:10.403 329 18180.87 60.43 52621.22 88888.00 2007-11-25 22:39:10.903 329 18180.92 60.51 52621.20 88888.00 2007-11-25 22:39:11.403 329 18180.94 60.52 52621.21 88888.00 2007-11-25 22:39:11.903 329 18180.89 60.46 52621.19 88888.00 2007-11-25 22:39:12.403 329 18180.84 60.43 52621.15 88888.00 2007-11-25 22:39:12.903 329 18180.88 60.43 52621.16 88888.00 2007-11-25 22:39:13.403 329 18180.90 60.41 52621.17 88888.00 2007-11-25 22:39:13.903 329 18181.00 60.45 52621.20 88888.00 2007-11-25 22:39:14.403 329 18181.03 60.49 52621.29 88888.00 2007-11-25 22:39:14.903 329 18181.00 60.46 52621.25 88888.00 2007-11-25 22:39:15.403 329 18180.88 60.46 52621.19 88888.00 2007-11-25 22:39:15.903 329 18181.05 60.44 52621.14 88888.00 2007-11-25 22:39:16.403 329 18180.86 60.41 52621.08 88888.00 2007-11-25 22:39:16.903 329 18180.96 60.44 52621.02 88888.00 2007-11-25 22:39:17.403 329 18180.94 60.48 52621.02 88888.00 2007-11-25 22:39:17.903 329 18180.97 60.45 52621.05 88888.00 2007-11-25 22:39:18.403 329 18180.98 60.43 52621.03 88888.00 2007-11-25 22:39:18.903 329 18181.02 60.37 52621.09 88888.00 2007-11-25 22:39:19.403 329 18181.25 60.41 52621.15 88888.00 2007-11-25 22:39:19.903 329 18181.28 60.51 52621.18 88888.00 2007-11-25 22:39:20.403 329 18181.20 60.47 52621.17 88888.00 2007-11-25 22:39:20.903 329 18181.29 60.49 52621.11 88888.00 2007-11-25 22:39:21.403 329 18181.30 60.48 52621.22 88888.00 2007-11-25 22:39:21.903 329 18181.44 60.46 52621.17 88888.00 2007-11-25 22:39:22.403 329 18181.55 60.40 52621.06 88888.00 2007-11-25 22:39:22.903 329 18181.50 60.40 52621.05 88888.00 2007-11-25 22:39:23.403 329 18181.42 60.42 52621.06 88888.00 2007-11-25 22:39:23.903 329 18181.62 60.45 52620.99 88888.00 2007-11-25 22:39:24.403 329 18181.56 60.44 52620.91 88888.00 2007-11-25 22:39:24.903 329 18181.54 60.41 52620.98 88888.00 2007-11-25 22:39:25.403 329 18181.63 60.47 52621.12 88888.00 2007-11-25 22:39:25.903 329 18181.72 60.48 52621.07 88888.00 2007-11-25 22:39:26.403 329 18181.78 60.51 52621.04 88888.00 2007-11-25 22:39:26.903 329 18181.89 60.52 52621.02 88888.00 2007-11-25 22:39:27.403 329 18181.98 60.46 52620.97 88888.00 2007-11-25 22:39:27.903 329 18182.04 60.35 52621.04 88888.00 2007-11-25 22:39:28.403 329 18181.97 60.18 52621.10 88888.00 2007-11-25 22:39:28.903 329 18181.87 60.24 52621.05 88888.00 2007-11-25 22:39:29.403 329 18181.94 60.33 52621.05 88888.00 2007-11-25 22:39:29.903 329 18181.98 60.30 52621.17 88888.00 2007-11-25 22:39:30.403 329 18182.13 60.32 52621.16 88888.00 2007-11-25 22:39:30.903 329 18182.10 60.28 52621.08 88888.00 2007-11-25 22:39:31.403 329 18182.15 60.27 52620.99 88888.00 2007-11-25 22:39:31.903 329 18182.37 60.22 52620.91 88888.00 2007-11-25 22:39:32.403 329 18182.55 60.20 52620.98 88888.00 2007-11-25 22:39:32.903 329 18182.65 60.26 52621.07 88888.00 2007-11-25 22:39:33.403 329 18182.47 60.23 52621.06 88888.00 2007-11-25 22:39:33.903 329 18182.46 60.23 52621.00 88888.00 2007-11-25 22:39:34.403 329 18182.60 60.23 52621.04 88888.00 2007-11-25 22:39:34.903 329 18182.62 60.21 52621.05 88888.00 2007-11-25 22:39:35.403 329 18182.69 60.26 52620.87 88888.00 2007-11-25 22:39:35.903 329 18182.76 60.22 52620.85 88888.00 2007-11-25 22:39:36.403 329 18182.62 60.22 52620.92 88888.00 2007-11-25 22:39:36.903 329 18182.48 60.18 52620.91 88888.00 2007-11-25 22:39:37.403 329 18182.48 60.13 52620.96 88888.00 2007-11-25 22:39:37.903 329 18182.48 60.14 52621.02 88888.00 2007-11-25 22:39:38.403 329 18182.59 60.20 52620.96 88888.00 2007-11-25 22:39:38.903 329 18182.63 60.27 52620.84 88888.00 2007-11-25 22:39:39.403 329 18182.66 60.32 52620.89 88888.00 2007-11-25 22:39:39.903 329 18182.49 60.37 52620.95 88888.00 2007-11-25 22:39:40.403 329 18182.46 60.37 52620.89 88888.00 2007-11-25 22:39:40.903 329 18182.52 60.28 52620.88 88888.00 2007-11-25 22:39:41.403 329 18182.49 60.26 52620.92 88888.00 2007-11-25 22:39:41.903 329 18182.58 60.27 52620.82 88888.00 2007-11-25 22:39:42.403 329 18182.50 60.22 52620.84 88888.00 2007-11-25 22:39:42.903 329 18182.54 60.30 52620.83 88888.00 2007-11-25 22:39:43.403 329 18182.62 60.31 52620.85 88888.00 2007-11-25 22:39:43.903 329 18182.68 60.27 52620.74 88888.00 2007-11-25 22:39:44.403 329 18182.76 60.24 52620.86 88888.00 2007-11-25 22:39:44.903 329 18182.83 60.33 52620.91 88888.00 2007-11-25 22:39:45.403 329 18182.97 60.39 52620.83 88888.00 2007-11-25 22:39:45.903 329 18182.86 60.34 52620.82 88888.00 2007-11-25 22:39:46.403 329 18182.80 60.44 52620.76 88888.00 2007-11-25 22:39:46.903 329 18183.02 60.53 52620.81 88888.00 2007-11-25 22:39:47.403 329 18183.14 60.43 52620.76 88888.00 2007-11-25 22:39:47.903 329 18183.08 60.48 52620.81 88888.00 2007-11-25 22:39:48.403 329 18183.13 60.52 52620.80 88888.00 2007-11-25 22:39:48.903 329 18183.14 60.57 52620.76 88888.00 2007-11-25 22:39:49.403 329 18183.16 60.57 52620.69 88888.00 2007-11-25 22:39:49.903 329 18183.14 60.53 52620.52 88888.00 2007-11-25 22:39:50.403 329 18183.08 60.52 52620.56 88888.00 2007-11-25 22:39:50.903 329 18183.17 60.61 52620.52 88888.00 2007-11-25 22:39:51.403 329 18183.19 60.58 52620.53 88888.00 2007-11-25 22:39:51.903 329 18183.27 60.61 52620.61 88888.00 2007-11-25 22:39:52.403 329 18183.35 60.69 52620.63 88888.00 2007-11-25 22:39:52.903 329 18183.28 60.75 52620.68 88888.00 2007-11-25 22:39:53.403 329 18183.39 60.73 52620.60 88888.00 2007-11-25 22:39:53.903 329 18183.40 60.74 52620.54 88888.00 2007-11-25 22:39:54.403 329 18183.42 60.77 52620.46 88888.00 2007-11-25 22:39:54.903 329 18183.48 60.75 52620.42 88888.00 2007-11-25 22:39:55.403 329 18183.50 60.79 52620.51 88888.00 2007-11-25 22:39:55.903 329 18183.57 60.78 52620.48 88888.00 2007-11-25 22:39:56.403 329 18183.83 60.82 52620.51 88888.00 2007-11-25 22:39:56.903 329 18183.85 60.91 52620.54 88888.00 2007-11-25 22:39:57.403 329 18183.79 60.96 52620.52 88888.00 2007-11-25 22:39:57.903 329 18183.79 60.95 52620.64 88888.00 2007-11-25 22:39:58.403 329 18183.89 60.92 52620.68 88888.00 2007-11-25 22:39:58.903 329 18183.80 60.92 52620.56 88888.00 2007-11-25 22:39:59.403 329 18183.83 60.98 52620.53 88888.00 2007-11-25 22:39:59.903 329 18183.80 60.99 52620.60 88888.00 2007-11-25 22:40:00.403 329 18184.00 61.00 52620.67 88888.00 2007-11-25 22:40:00.903 329 18184.07 60.99 52620.69 88888.00 2007-11-25 22:40:01.403 329 18184.05 60.95 52620.60 88888.00 2007-11-25 22:40:01.903 329 18184.14 60.92 52620.57 88888.00 2007-11-25 22:40:02.403 329 18184.27 60.99 52620.51 88888.00 2007-11-25 22:40:02.903 329 18184.28 61.03 52620.52 88888.00 2007-11-25 22:40:03.403 329 18184.29 61.07 52620.56 88888.00 2007-11-25 22:40:03.903 329 18184.27 61.08 52620.58 88888.00 2007-11-25 22:40:04.403 329 18184.40 61.13 52620.64 88888.00 2007-11-25 22:40:04.903 329 18184.58 61.13 52620.65 88888.00 2007-11-25 22:40:05.403 329 18184.57 61.15 52620.72 88888.00 2007-11-25 22:40:05.903 329 18184.47 61.19 52620.74 88888.00 2007-11-25 22:40:06.403 329 18184.70 61.16 52620.77 88888.00 2007-11-25 22:40:06.903 329 18184.91 61.19 52620.86 88888.00 2007-11-25 22:40:07.403 329 18185.10 61.19 52620.86 88888.00 2007-11-25 22:40:07.903 329 18185.24 61.09 52620.80 88888.00 2007-11-25 22:40:08.403 329 18185.41 61.02 52620.80 88888.00 2007-11-25 22:40:08.903 329 18185.36 61.02 52620.93 88888.00 2007-11-25 22:40:09.403 329 18185.24 61.07 52620.84 88888.00 2007-11-25 22:40:09.903 329 18185.20 61.06 52620.70 88888.00 2007-11-25 22:40:10.403 329 18185.24 60.99 52620.69 88888.00 2007-11-25 22:40:10.903 329 18185.33 61.03 52620.65 88888.00 2007-11-25 22:40:11.403 329 18185.35 61.10 52620.68 88888.00 2007-11-25 22:40:11.903 329 18185.35 61.06 52620.70 88888.00 2007-11-25 22:40:12.403 329 18185.37 61.03 52620.83 88888.00 2007-11-25 22:40:12.903 329 18185.32 61.07 52620.73 88888.00 2007-11-25 22:40:13.403 329 18185.43 61.09 52620.68 88888.00 2007-11-25 22:40:13.903 329 18185.51 61.10 52620.65 88888.00 2007-11-25 22:40:14.403 329 18185.41 61.06 52620.65 88888.00 2007-11-25 22:40:14.903 329 18185.52 61.06 52620.67 88888.00 2007-11-25 22:40:15.403 329 18185.62 61.07 52620.64 88888.00 2007-11-25 22:40:15.903 329 18185.69 61.09 52620.58 88888.00 2007-11-25 22:40:16.403 329 18185.89 61.14 52620.62 88888.00 2007-11-25 22:40:16.903 329 18185.88 61.12 52620.65 88888.00 2007-11-25 22:40:17.403 329 18185.90 61.08 52620.63 88888.00 2007-11-25 22:40:17.903 329 18186.13 61.00 52620.63 88888.00 2007-11-25 22:40:18.403 329 18186.17 61.00 52620.62 88888.00 2007-11-25 22:40:18.903 329 18186.02 61.11 52620.54 88888.00 2007-11-25 22:40:19.403 329 18186.01 61.13 52620.52 88888.00 2007-11-25 22:40:19.903 329 18186.11 61.13 52620.56 88888.00 2007-11-25 22:40:20.403 329 18186.11 61.14 52620.57 88888.00 2007-11-25 22:40:20.903 329 18186.18 61.15 52620.60 88888.00 2007-11-25 22:40:21.403 329 18186.26 61.09 52620.70 88888.00 2007-11-25 22:40:21.903 329 18186.17 60.99 52620.81 88888.00 2007-11-25 22:40:22.403 329 18186.24 60.91 52620.82 88888.00 2007-11-25 22:40:22.903 329 18186.39 60.86 52620.77 88888.00 2007-11-25 22:40:23.403 329 18186.48 60.87 52620.85 88888.00 2007-11-25 22:40:23.903 329 18186.41 60.85 52620.87 88888.00 2007-11-25 22:40:24.403 329 18186.43 60.88 52620.89 88888.00 2007-11-25 22:40:24.903 329 18186.51 60.89 52620.93 88888.00 2007-11-25 22:40:25.403 329 18186.61 60.96 52620.89 88888.00 2007-11-25 22:40:25.903 329 18186.50 61.01 52620.76 88888.00 2007-11-25 22:40:26.403 329 18186.44 60.97 52620.74 88888.00 2007-11-25 22:40:26.903 329 18186.48 60.88 52620.65 88888.00 2007-11-25 22:40:27.403 329 18186.49 60.93 52620.76 88888.00 2007-11-25 22:40:27.903 329 18186.53 60.95 52620.76 88888.00 2007-11-25 22:40:28.403 329 18186.56 60.82 52620.83 88888.00 2007-11-25 22:40:28.903 329 18186.54 60.87 52620.87 88888.00 2007-11-25 22:40:29.403 329 18186.78 60.95 52620.79 88888.00 2007-11-25 22:40:29.903 329 18186.85 61.00 52620.72 88888.00 2007-11-25 22:40:30.403 329 18186.77 60.95 52620.70 88888.00 2007-11-25 22:40:30.903 329 18186.74 60.88 52620.76 88888.00 2007-11-25 22:40:31.403 329 18186.83 60.98 52620.85 88888.00 2007-11-25 22:40:31.903 329 18186.97 60.97 52620.84 88888.00 2007-11-25 22:40:32.403 329 18186.99 60.93 52620.80 88888.00 2007-11-25 22:40:32.903 329 18187.22 60.87 52620.81 88888.00 2007-11-25 22:40:33.403 329 18187.33 60.90 52620.88 88888.00 2007-11-25 22:40:33.903 329 18187.06 60.81 52620.84 88888.00 2007-11-25 22:40:34.403 329 18186.97 60.84 52620.86 88888.00 2007-11-25 22:40:34.903 329 18187.16 60.87 52620.86 88888.00 2007-11-25 22:40:35.403 329 18187.31 60.93 52620.82 88888.00 2007-11-25 22:40:35.903 329 18187.33 60.87 52620.94 88888.00 2007-11-25 22:40:36.403 329 18187.25 60.87 52621.02 88888.00 2007-11-25 22:40:36.903 329 18187.19 60.95 52620.91 88888.00 2007-11-25 22:40:37.403 329 18187.39 60.90 52620.83 88888.00 2007-11-25 22:40:37.903 329 18187.28 60.97 52620.86 88888.00 2007-11-25 22:40:38.403 329 18187.30 61.03 52620.94 88888.00 2007-11-25 22:40:38.903 329 18187.53 61.07 52620.98 88888.00 2007-11-25 22:40:39.403 329 18187.70 61.08 52620.89 88888.00 2007-11-25 22:40:39.903 329 18187.75 61.11 52620.86 88888.00 2007-11-25 22:40:40.403 329 18187.79 61.14 52620.92 88888.00 2007-11-25 22:40:40.903 329 18187.71 61.11 52620.93 88888.00 2007-11-25 22:40:41.403 329 18187.73 61.18 52620.97 88888.00 2007-11-25 22:40:41.903 329 18187.56 61.23 52621.02 88888.00 2007-11-25 22:40:42.403 329 18187.59 61.18 52621.02 88888.00 2007-11-25 22:40:42.903 329 18187.72 61.10 52620.92 88888.00 2007-11-25 22:40:43.403 329 18187.65 61.19 52620.96 88888.00 2007-11-25 22:40:43.903 329 18187.62 61.25 52620.89 88888.00 2007-11-25 22:40:44.403 329 18187.69 61.20 52620.82 88888.00 2007-11-25 22:40:44.903 329 18187.86 61.23 52620.95 88888.00 2007-11-25 22:40:45.403 329 18187.82 61.21 52621.04 88888.00 2007-11-25 22:40:45.903 329 18187.97 61.22 52620.98 88888.00 2007-11-25 22:40:46.403 329 18187.90 61.20 52620.96 88888.00 2007-11-25 22:40:46.903 329 18187.97 61.23 52620.97 88888.00 2007-11-25 22:40:47.403 329 18188.04 61.23 52620.88 88888.00 2007-11-25 22:40:47.903 329 18188.09 61.16 52620.93 88888.00 2007-11-25 22:40:48.403 329 18188.02 61.16 52620.95 88888.00 2007-11-25 22:40:48.903 329 18187.95 61.22 52620.91 88888.00 2007-11-25 22:40:49.403 329 18188.12 61.26 52620.88 88888.00 2007-11-25 22:40:49.903 329 18187.96 61.31 52620.79 88888.00 2007-11-25 22:40:50.403 329 18187.74 61.28 52620.81 88888.00 2007-11-25 22:40:50.903 329 18187.97 61.23 52620.82 88888.00 2007-11-25 22:40:51.403 329 18188.28 61.22 52620.81 88888.00 2007-11-25 22:40:51.903 329 18188.32 61.23 52620.79 88888.00 2007-11-25 22:40:52.403 329 18188.39 61.24 52620.87 88888.00 2007-11-25 22:40:52.903 329 18188.23 61.33 52620.84 88888.00 2007-11-25 22:40:53.403 329 18188.25 61.38 52620.87 88888.00 2007-11-25 22:40:53.903 329 18188.26 61.38 52620.89 88888.00 2007-11-25 22:40:54.403 329 18188.18 61.35 52620.98 88888.00 2007-11-25 22:40:54.903 329 18188.18 61.34 52620.94 88888.00 2007-11-25 22:40:55.403 329 18188.26 61.32 52620.96 88888.00 2007-11-25 22:40:55.903 329 18188.23 61.26 52621.06 88888.00 2007-11-25 22:40:56.403 329 18188.35 61.27 52621.03 88888.00 2007-11-25 22:40:56.903 329 18188.23 61.27 52620.92 88888.00 2007-11-25 22:40:57.403 329 18188.26 61.28 52620.91 88888.00 2007-11-25 22:40:57.903 329 18188.15 61.32 52620.91 88888.00 2007-11-25 22:40:58.403 329 18188.08 61.37 52620.96 88888.00 2007-11-25 22:40:58.903 329 18188.12 61.40 52621.11 88888.00 2007-11-25 22:40:59.403 329 18188.05 61.43 52621.10 88888.00 2007-11-25 22:40:59.903 329 18188.04 61.38 52621.10 88888.00 2007-11-25 22:41:00.403 329 18188.18 61.32 52621.07 88888.00 2007-11-25 22:41:00.903 329 18188.35 61.32 52621.15 88888.00 2007-11-25 22:41:01.403 329 18188.05 61.37 52621.12 88888.00 2007-11-25 22:41:01.903 329 18188.06 61.34 52621.18 88888.00 2007-11-25 22:41:02.403 329 18188.27 61.37 52621.30 88888.00 2007-11-25 22:41:02.903 329 18188.17 61.37 52621.37 88888.00 2007-11-25 22:41:03.403 329 18188.13 61.40 52621.39 88888.00 2007-11-25 22:41:03.903 329 18188.11 61.37 52621.19 88888.00 2007-11-25 22:41:04.403 329 18187.91 61.40 52621.17 88888.00 2007-11-25 22:41:04.903 329 18187.92 61.44 52621.21 88888.00 2007-11-25 22:41:05.403 329 18187.93 61.56 52621.12 88888.00 2007-11-25 22:41:05.903 329 18187.89 61.56 52621.05 88888.00 2007-11-25 22:41:06.403 329 18187.97 61.58 52621.04 88888.00 2007-11-25 22:41:06.903 329 18187.95 61.61 52621.09 88888.00 2007-11-25 22:41:07.403 329 18187.83 61.61 52621.10 88888.00 2007-11-25 22:41:07.903 329 18187.83 61.60 52621.12 88888.00 2007-11-25 22:41:08.403 329 18187.83 61.61 52621.07 88888.00 2007-11-25 22:41:08.903 329 18187.81 61.70 52621.07 88888.00 2007-11-25 22:41:09.403 329 18187.91 61.76 52621.10 88888.00 2007-11-25 22:41:09.903 329 18187.94 61.79 52621.18 88888.00 2007-11-25 22:41:10.403 329 18187.90 61.74 52621.21 88888.00 2007-11-25 22:41:10.903 329 18187.87 61.73 52621.20 88888.00 2007-11-25 22:41:11.403 329 18187.86 61.79 52621.19 88888.00 2007-11-25 22:41:11.903 329 18187.72 61.77 52621.16 88888.00 2007-11-25 22:41:12.403 329 18187.65 61.77 52621.20 88888.00 2007-11-25 22:41:12.903 329 18187.67 61.77 52621.15 88888.00 2007-11-25 22:41:13.403 329 18187.71 61.73 52621.02 88888.00 2007-11-25 22:41:13.903 329 18187.76 61.73 52620.98 88888.00 2007-11-25 22:41:14.403 329 18187.67 61.72 52620.97 88888.00 2007-11-25 22:41:14.903 329 18187.71 61.75 52620.99 88888.00 2007-11-25 22:41:15.403 329 18187.78 61.76 52621.15 88888.00 2007-11-25 22:41:15.903 329 18187.79 61.75 52621.18 88888.00 2007-11-25 22:41:16.403 329 18187.83 61.70 52621.15 88888.00 2007-11-25 22:41:16.903 329 18187.90 61.70 52621.19 88888.00 2007-11-25 22:41:17.403 329 18187.93 61.77 52621.26 88888.00 2007-11-25 22:41:17.903 329 18187.93 61.76 52621.27 88888.00 2007-11-25 22:41:18.403 329 18187.92 61.76 52621.21 88888.00 2007-11-25 22:41:18.903 329 18187.85 61.81 52621.22 88888.00 2007-11-25 22:41:19.403 329 18187.68 61.84 52621.28 88888.00 2007-11-25 22:41:19.903 329 18187.62 61.82 52621.32 88888.00 2007-11-25 22:41:20.403 329 18187.58 61.80 52621.32 88888.00 2007-11-25 22:41:20.903 329 18187.51 61.75 52621.28 88888.00 2007-11-25 22:41:21.403 329 18187.58 61.80 52621.25 88888.00 2007-11-25 22:41:21.903 329 18187.65 61.73 52621.25 88888.00 2007-11-25 22:41:22.403 329 18187.75 61.70 52621.18 88888.00 2007-11-25 22:41:22.903 329 18187.68 61.72 52621.03 88888.00 2007-11-25 22:41:23.403 329 18187.57 61.71 52621.07 88888.00 2007-11-25 22:41:23.903 329 18187.64 61.73 52621.12 88888.00 2007-11-25 22:41:24.403 329 18187.65 61.70 52621.17 88888.00 2007-11-25 22:41:24.903 329 18187.53 61.66 52621.27 88888.00 2007-11-25 22:41:25.403 329 18187.61 61.66 52621.18 88888.00 2007-11-25 22:41:25.903 329 18187.64 61.66 52621.15 88888.00 2007-11-25 22:41:26.403 329 18187.50 61.70 52621.00 88888.00 2007-11-25 22:41:26.903 329 18187.53 61.73 52621.02 88888.00 2007-11-25 22:41:27.403 329 18187.63 61.73 52621.03 88888.00 2007-11-25 22:41:27.903 329 18187.42 61.86 52621.14 88888.00 2007-11-25 22:41:28.403 329 18187.37 61.87 52621.11 88888.00 2007-11-25 22:41:28.903 329 18187.31 61.91 52621.02 88888.00 2007-11-25 22:41:29.403 329 18187.33 61.94 52620.93 88888.00 2007-11-25 22:41:29.903 329 18187.36 61.90 52621.04 88888.00 2007-11-25 22:41:30.403 329 18187.31 61.91 52621.05 88888.00 2007-11-25 22:41:30.903 329 18187.25 61.95 52620.95 88888.00 2007-11-25 22:41:31.403 329 18187.27 61.93 52620.97 88888.00 2007-11-25 22:41:31.903 329 18187.26 61.90 52621.05 88888.00 2007-11-25 22:41:32.403 329 18187.30 61.88 52621.12 88888.00 2007-11-25 22:41:32.903 329 18187.26 61.92 52621.03 88888.00 2007-11-25 22:41:33.403 329 18187.28 61.96 52620.95 88888.00 2007-11-25 22:41:33.903 329 18187.27 61.99 52621.05 88888.00 2007-11-25 22:41:34.403 329 18187.16 62.06 52621.17 88888.00 2007-11-25 22:41:34.903 329 18187.10 62.10 52621.11 88888.00 2007-11-25 22:41:35.403 329 18187.15 62.08 52621.10 88888.00 2007-11-25 22:41:35.903 329 18187.07 62.09 52621.17 88888.00 2007-11-25 22:41:36.403 329 18187.13 62.25 52621.27 88888.00 2007-11-25 22:41:36.903 329 18187.17 62.24 52621.18 88888.00 2007-11-25 22:41:37.403 329 18187.15 62.27 52621.17 88888.00 2007-11-25 22:41:37.903 329 18186.99 62.31 52621.15 88888.00 2007-11-25 22:41:38.403 329 18186.97 62.29 52621.22 88888.00 2007-11-25 22:41:38.903 329 18186.97 62.31 52621.29 88888.00 2007-11-25 22:41:39.403 329 18186.99 62.33 52621.20 88888.00 2007-11-25 22:41:39.903 329 18187.06 62.33 52621.16 88888.00 2007-11-25 22:41:40.403 329 18187.03 62.31 52621.12 88888.00 2007-11-25 22:41:40.903 329 18187.09 62.31 52621.09 88888.00 2007-11-25 22:41:41.403 329 18187.09 62.32 52621.07 88888.00 2007-11-25 22:41:41.903 329 18187.10 62.28 52620.97 88888.00 2007-11-25 22:41:42.403 329 18187.20 62.26 52620.97 88888.00 2007-11-25 22:41:42.903 329 18187.05 62.33 52620.97 88888.00 2007-11-25 22:41:43.403 329 18187.00 62.33 52621.23 88888.00 2007-11-25 22:41:43.903 329 18187.11 62.30 52621.19 88888.00 2007-11-25 22:41:44.403 329 18187.18 62.28 52621.12 88888.00 2007-11-25 22:41:44.903 329 18187.27 62.26 52621.27 88888.00 2007-11-25 22:41:45.403 329 18187.17 62.28 52621.16 88888.00 2007-11-25 22:41:45.903 329 18187.18 62.29 52621.14 88888.00 2007-11-25 22:41:46.403 329 18187.06 62.26 52621.19 88888.00 2007-11-25 22:41:46.903 329 18187.07 62.29 52621.15 88888.00 2007-11-25 22:41:47.403 329 18187.18 62.24 52621.16 88888.00 2007-11-25 22:41:47.903 329 18187.15 62.22 52621.15 88888.00 2007-11-25 22:41:48.403 329 18187.17 62.23 52621.19 88888.00 2007-11-25 22:41:48.903 329 18187.15 62.19 52621.23 88888.00 2007-11-25 22:41:49.403 329 18187.02 62.16 52621.18 88888.00 2007-11-25 22:41:49.903 329 18186.99 62.16 52621.03 88888.00 2007-11-25 22:41:50.403 329 18187.02 62.15 52621.06 88888.00 2007-11-25 22:41:50.903 329 18186.93 62.13 52620.99 88888.00 2007-11-25 22:41:51.403 329 18186.85 62.08 52621.06 88888.00 2007-11-25 22:41:51.903 329 18186.78 62.10 52621.18 88888.00 2007-11-25 22:41:52.403 329 18186.74 62.14 52621.19 88888.00 2007-11-25 22:41:52.903 329 18186.71 62.14 52621.18 88888.00 2007-11-25 22:41:53.403 329 18186.70 62.15 52621.11 88888.00 2007-11-25 22:41:53.903 329 18186.68 62.21 52621.19 88888.00 2007-11-25 22:41:54.403 329 18186.61 62.21 52621.21 88888.00 2007-11-25 22:41:54.903 329 18186.63 62.19 52621.20 88888.00 2007-11-25 22:41:55.403 329 18186.65 62.23 52621.17 88888.00 2007-11-25 22:41:55.903 329 18186.68 62.18 52621.12 88888.00 2007-11-25 22:41:56.403 329 18186.73 62.22 52621.19 88888.00 2007-11-25 22:41:56.903 329 18186.54 62.26 52621.17 88888.00 2007-11-25 22:41:57.403 329 18186.42 62.29 52621.02 88888.00 2007-11-25 22:41:57.903 329 18186.57 62.32 52621.16 88888.00 2007-11-25 22:41:58.403 329 18186.67 62.27 52621.23 88888.00 2007-11-25 22:41:58.903 329 18186.57 62.24 52621.12 88888.00 2007-11-25 22:41:59.403 329 18186.43 62.29 52621.12 88888.00 2007-11-25 22:41:59.903 329 18186.28 62.33 52621.19 88888.00 2007-11-25 22:42:00.403 329 18186.39 62.31 52621.19 88888.00 2007-11-25 22:42:00.903 329 18186.37 62.29 52621.17 88888.00 2007-11-25 22:42:01.403 329 18186.44 62.33 52621.27 88888.00 2007-11-25 22:42:01.903 329 18186.45 62.33 52621.26 88888.00 2007-11-25 22:42:02.403 329 18186.38 62.35 52621.20 88888.00 2007-11-25 22:42:02.903 329 18186.45 62.43 52621.14 88888.00 2007-11-25 22:42:03.403 329 18186.44 62.46 52621.07 88888.00 2007-11-25 22:42:03.903 329 18186.53 62.53 52621.14 88888.00 2007-11-25 22:42:04.403 329 18186.61 62.53 52621.20 88888.00 2007-11-25 22:42:04.903 329 18186.44 62.51 52621.22 88888.00 2007-11-25 22:42:05.403 329 18186.30 62.49 52621.26 88888.00 2007-11-25 22:42:05.903 329 18186.28 62.51 52621.26 88888.00 2007-11-25 22:42:06.403 329 18186.26 62.56 52621.29 88888.00 2007-11-25 22:42:06.903 329 18186.35 62.64 52621.21 88888.00 2007-11-25 22:42:07.403 329 18186.48 62.60 52621.18 88888.00 2007-11-25 22:42:07.903 329 18186.48 62.60 52621.21 88888.00 2007-11-25 22:42:08.403 329 18186.46 62.61 52621.18 88888.00 2007-11-25 22:42:08.903 329 18186.39 62.62 52621.08 88888.00 2007-11-25 22:42:09.403 329 18186.24 62.65 52621.03 88888.00 2007-11-25 22:42:09.903 329 18186.12 62.65 52621.05 88888.00 2007-11-25 22:42:10.403 329 18186.26 62.67 52621.07 88888.00 2007-11-25 22:42:10.903 329 18186.29 62.68 52621.14 88888.00 2007-11-25 22:42:11.403 329 18186.35 62.66 52621.14 88888.00 2007-11-25 22:42:11.903 329 18186.40 62.67 52620.92 88888.00 2007-11-25 22:42:12.403 329 18186.35 62.69 52620.91 88888.00 2007-11-25 22:42:12.903 329 18186.34 62.74 52620.97 88888.00 2007-11-25 22:42:13.403 329 18186.40 62.76 52620.98 88888.00 2007-11-25 22:42:13.903 329 18186.38 62.80 52621.03 88888.00 2007-11-25 22:42:14.403 329 18186.40 62.84 52620.93 88888.00 2007-11-25 22:42:14.903 329 18186.37 62.86 52621.06 88888.00 2007-11-25 22:42:15.403 329 18186.24 62.88 52621.05 88888.00 2007-11-25 22:42:15.903 329 18186.31 62.94 52621.00 88888.00 2007-11-25 22:42:16.403 329 18186.21 62.94 52621.00 88888.00 2007-11-25 22:42:16.903 329 18186.08 62.90 52621.14 88888.00 2007-11-25 22:42:17.403 329 18186.13 62.91 52621.11 88888.00 2007-11-25 22:42:17.903 329 18186.21 62.96 52621.04 88888.00 2007-11-25 22:42:18.403 329 18186.07 62.97 52621.08 88888.00 2007-11-25 22:42:18.903 329 18186.06 62.97 52621.12 88888.00 2007-11-25 22:42:19.403 329 18186.11 62.99 52621.07 88888.00 2007-11-25 22:42:19.903 329 18186.05 63.09 52621.06 88888.00 2007-11-25 22:42:20.403 329 18185.94 63.05 52621.06 88888.00 2007-11-25 22:42:20.903 329 18185.98 62.99 52621.08 88888.00 2007-11-25 22:42:21.403 329 18185.95 62.96 52621.07 88888.00 2007-11-25 22:42:21.903 329 18185.98 62.98 52621.00 88888.00 2007-11-25 22:42:22.403 329 18186.01 63.03 52621.07 88888.00 2007-11-25 22:42:22.903 329 18185.78 63.03 52621.10 88888.00 2007-11-25 22:42:23.403 329 18185.67 63.08 52621.10 88888.00 2007-11-25 22:42:23.903 329 18185.73 63.13 52621.09 88888.00 2007-11-25 22:42:24.403 329 18185.54 63.21 52621.09 88888.00 2007-11-25 22:42:24.903 329 18185.46 63.25 52621.17 88888.00 2007-11-25 22:42:25.403 329 18185.63 63.21 52621.39 88888.00 2007-11-25 22:42:25.903 329 18185.69 63.16 52621.29 88888.00 2007-11-25 22:42:26.403 329 18185.74 63.23 52621.23 88888.00 2007-11-25 22:42:26.903 329 18185.75 63.23 52621.22 88888.00 2007-11-25 22:42:27.403 329 18185.57 63.21 52621.21 88888.00 2007-11-25 22:42:27.903 329 18185.55 63.18 52621.21 88888.00 2007-11-25 22:42:28.403 329 18185.47 63.18 52621.25 88888.00 2007-11-25 22:42:28.903 329 18185.56 63.18 52621.32 88888.00 2007-11-25 22:42:29.403 329 18185.54 63.20 52621.34 88888.00 2007-11-25 22:42:29.903 329 18185.45 63.18 52621.26 88888.00 2007-11-25 22:42:30.403 329 18185.48 63.21 52621.19 88888.00 2007-11-25 22:42:30.903 329 18185.45 63.22 52621.21 88888.00 2007-11-25 22:42:31.403 329 18185.37 63.32 52621.32 88888.00 2007-11-25 22:42:31.903 329 18185.41 63.30 52621.35 88888.00 2007-11-25 22:42:32.403 329 18185.36 63.13 52621.34 88888.00 2007-11-25 22:42:32.903 329 18185.50 63.10 52621.33 88888.00 2007-11-25 22:42:33.403 329 18185.50 63.07 52621.27 88888.00 2007-11-25 22:42:33.903 329 18185.45 63.14 52621.18 88888.00 2007-11-25 22:42:34.403 329 18185.36 63.15 52621.19 88888.00 2007-11-25 22:42:34.903 329 18185.31 63.13 52621.09 88888.00 2007-11-25 22:42:35.403 329 18185.28 63.12 52621.02 88888.00 2007-11-25 22:42:35.903 329 18185.12 63.09 52621.10 88888.00 2007-11-25 22:42:36.403 329 18185.05 63.20 52621.11 88888.00 2007-11-25 22:42:36.903 329 18185.15 63.28 52621.08 88888.00 2007-11-25 22:42:37.403 329 18185.12 63.37 52621.20 88888.00 2007-11-25 22:42:37.903 329 18185.15 63.35 52621.30 88888.00 2007-11-25 22:42:38.403 329 18185.02 63.36 52621.32 88888.00 2007-11-25 22:42:38.903 329 18185.22 63.35 52621.34 88888.00 2007-11-25 22:42:39.403 329 18185.29 63.30 52621.28 88888.00 2007-11-25 22:42:39.903 329 18185.07 63.29 52621.19 88888.00 2007-11-25 22:42:40.403 329 18185.04 63.27 52621.10 88888.00 2007-11-25 22:42:40.903 329 18185.16 63.33 52621.15 88888.00 2007-11-25 22:42:41.403 329 18185.14 63.35 52621.20 88888.00 2007-11-25 22:42:41.903 329 18185.22 63.34 52621.20 88888.00 2007-11-25 22:42:42.403 329 18185.13 63.39 52621.15 88888.00 2007-11-25 22:42:42.903 329 18184.99 63.44 52621.08 88888.00 2007-11-25 22:42:43.403 329 18185.03 63.47 52621.05 88888.00 2007-11-25 22:42:43.903 329 18185.11 63.56 52621.02 88888.00 2007-11-25 22:42:44.403 329 18185.21 63.51 52620.98 88888.00 2007-11-25 22:42:44.903 329 18185.25 63.46 52620.89 88888.00 2007-11-25 22:42:45.403 329 18185.32 63.55 52620.87 88888.00 2007-11-25 22:42:45.903 329 18185.21 63.54 52620.87 88888.00 2007-11-25 22:42:46.403 329 18185.13 63.54 52620.95 88888.00 2007-11-25 22:42:46.903 329 18185.08 63.57 52620.81 88888.00 2007-11-25 22:42:47.403 329 18185.20 63.57 52620.91 88888.00 2007-11-25 22:42:47.903 329 18185.15 63.63 52620.89 88888.00 2007-11-25 22:42:48.403 329 18184.99 63.71 52620.87 88888.00 2007-11-25 22:42:48.903 329 18184.80 63.72 52620.84 88888.00 2007-11-25 22:42:49.403 329 18184.92 63.85 52620.83 88888.00 2007-11-25 22:42:49.903 329 18185.01 63.82 52620.97 88888.00 2007-11-25 22:42:50.403 329 18184.96 63.72 52620.99 88888.00 2007-11-25 22:42:50.903 329 18184.94 63.58 52621.03 88888.00 2007-11-25 22:42:51.403 329 18184.89 63.63 52620.92 88888.00 2007-11-25 22:42:51.903 329 18184.94 63.72 52620.85 88888.00 2007-11-25 22:42:52.403 329 18185.04 63.78 52620.80 88888.00 2007-11-25 22:42:52.903 329 18185.08 63.79 52620.82 88888.00 2007-11-25 22:42:53.400 329 18184.93 63.73 52620.84 88888.00 2007-11-25 22:42:53.900 329 18184.92 63.74 52620.98 88888.00 2007-11-25 22:42:54.400 329 18185.01 63.80 52621.03 88888.00 2007-11-25 22:42:54.900 329 18184.79 63.76 52620.99 88888.00 2007-11-25 22:42:55.400 329 18184.80 63.73 52620.91 88888.00 2007-11-25 22:42:55.900 329 18184.98 63.70 52620.83 88888.00 2007-11-25 22:42:56.400 329 18184.88 63.73 52620.82 88888.00 2007-11-25 22:42:56.900 329 18185.04 63.64 52620.98 88888.00 2007-11-25 22:42:57.400 329 18184.97 63.59 52621.08 88888.00 2007-11-25 22:42:57.900 329 18185.02 63.61 52621.09 88888.00 2007-11-25 22:42:58.400 329 18185.32 63.66 52621.00 88888.00 2007-11-25 22:42:58.900 329 18185.15 63.66 52620.91 88888.00 2007-11-25 22:42:59.400 329 18185.05 63.67 52620.98 88888.00 2007-11-25 22:42:59.900 329 18184.89 63.63 52621.02 88888.00 2007-11-25 22:43:00.400 329 18184.65 63.59 52620.87 88888.00 2007-11-25 22:43:00.900 329 18184.86 63.60 52620.91 88888.00 2007-11-25 22:43:01.400 329 18184.96 63.58 52620.97 88888.00 2007-11-25 22:43:01.900 329 18185.05 63.49 52620.91 88888.00 2007-11-25 22:43:02.400 329 18184.99 63.45 52620.85 88888.00 2007-11-25 22:43:02.900 329 18184.89 63.40 52620.88 88888.00 2007-11-25 22:43:03.400 329 18184.89 63.43 52620.93 88888.00 2007-11-25 22:43:03.900 329 18184.80 63.39 52620.77 88888.00 2007-11-25 22:43:04.400 329 18184.86 63.36 52620.81 88888.00 2007-11-25 22:43:04.900 329 18184.90 63.38 52620.75 88888.00 2007-11-25 22:43:05.400 329 18184.71 63.38 52620.79 88888.00 2007-11-25 22:43:05.900 329 18184.65 63.40 52620.73 88888.00 2007-11-25 22:43:06.400 329 18184.59 63.30 52620.85 88888.00 2007-11-25 22:43:06.900 329 18184.76 63.30 52620.89 88888.00 2007-11-25 22:43:07.400 329 18184.76 63.31 52620.87 88888.00 2007-11-25 22:43:07.900 329 18184.81 63.21 52620.79 88888.00 2007-11-25 22:43:08.400 329 18184.81 63.10 52620.81 88888.00 2007-11-25 22:43:08.900 329 18184.83 63.09 52620.88 88888.00 2007-11-25 22:43:09.400 329 18184.82 63.07 52620.87 88888.00 2007-11-25 22:43:09.900 329 18184.86 63.13 52620.81 88888.00 2007-11-25 22:43:10.400 329 18184.88 63.13 52620.79 88888.00 2007-11-25 22:43:10.900 329 18184.85 63.12 52620.74 88888.00 2007-11-25 22:43:11.400 329 18184.82 63.07 52620.72 88888.00 2007-11-25 22:43:11.900 329 18185.07 62.98 52620.94 88888.00 2007-11-25 22:43:12.400 329 18185.15 62.92 52620.95 88888.00 2007-11-25 22:43:12.900 329 18185.07 62.89 52620.82 88888.00 2007-11-25 22:43:13.400 329 18184.92 62.94 52620.72 88888.00 2007-11-25 22:43:13.900 329 18184.87 62.92 52620.59 88888.00 2007-11-25 22:43:14.400 329 18185.04 62.95 52620.51 88888.00 2007-11-25 22:43:14.900 329 18185.08 63.07 52620.45 88888.00 2007-11-25 22:43:15.400 329 18185.12 63.10 52620.39 88888.00 2007-11-25 22:43:15.900 329 18185.03 63.05 52620.37 88888.00 2007-11-25 22:43:16.400 329 18185.04 63.11 52620.54 88888.00 2007-11-25 22:43:16.900 329 18185.07 63.09 52620.50 88888.00 2007-11-25 22:43:17.400 329 18185.12 63.05 52620.39 88888.00 2007-11-25 22:43:17.900 329 18185.19 63.01 52620.34 88888.00 2007-11-25 22:43:18.400 329 18185.22 63.00 52620.45 88888.00 2007-11-25 22:43:18.900 329 18185.25 63.07 52620.52 88888.00 2007-11-25 22:43:19.400 329 18185.34 63.12 52620.49 88888.00 2007-11-25 22:43:19.900 329 18185.28 63.13 52620.39 88888.00 2007-11-25 22:43:20.400 329 18185.51 63.13 52620.36 88888.00 2007-11-25 22:43:20.900 329 18185.57 63.07 52620.28 88888.00 2007-11-25 22:43:21.400 329 18185.47 63.15 52620.24 88888.00 2007-11-25 22:43:21.900 329 18185.64 63.10 52620.30 88888.00 2007-11-25 22:43:22.400 329 18185.72 63.02 52620.38 88888.00 2007-11-25 22:43:22.900 329 18185.66 63.03 52620.34 88888.00 2007-11-25 22:43:23.400 329 18185.65 63.03 52620.30 88888.00 2007-11-25 22:43:23.900 329 18185.75 63.05 52620.21 88888.00 2007-11-25 22:43:24.400 329 18185.76 63.03 52620.27 88888.00 2007-11-25 22:43:24.900 329 18185.84 63.04 52620.33 88888.00 2007-11-25 22:43:25.400 329 18185.81 63.05 52620.28 88888.00 2007-11-25 22:43:25.900 329 18185.81 63.01 52620.30 88888.00 2007-11-25 22:43:26.400 329 18185.96 63.03 52620.21 88888.00 2007-11-25 22:43:26.900 329 18186.08 63.01 52620.19 88888.00 2007-11-25 22:43:27.400 329 18185.99 62.94 52620.15 88888.00 2007-11-25 22:43:27.900 329 18185.88 62.99 52620.19 88888.00 2007-11-25 22:43:28.400 329 18185.76 63.00 52620.18 88888.00 2007-11-25 22:43:28.900 329 18185.86 62.95 52620.22 88888.00 2007-11-25 22:43:29.400 329 18185.83 62.97 52620.35 88888.00 2007-11-25 22:43:29.900 329 18185.90 62.93 52620.40 88888.00 2007-11-25 22:43:30.400 329 18186.05 62.90 52620.31 88888.00 2007-11-25 22:43:30.900 329 18186.11 62.89 52620.27 88888.00 2007-11-25 22:43:31.400 329 18186.15 62.86 52620.23 88888.00 2007-11-25 22:43:31.900 329 18186.04 62.80 52620.14 88888.00 2007-11-25 22:43:32.400 329 18185.94 62.81 52620.18 88888.00 2007-11-25 22:43:32.900 329 18186.09 62.79 52620.16 88888.00 2007-11-25 22:43:33.400 329 18185.98 62.85 52620.29 88888.00 2007-11-25 22:43:33.900 329 18186.16 62.84 52620.23 88888.00 2007-11-25 22:43:34.400 329 18186.16 62.80 52620.30 88888.00 2007-11-25 22:43:34.900 329 18186.07 62.76 52620.31 88888.00 2007-11-25 22:43:35.400 329 18185.89 62.71 52620.25 88888.00 2007-11-25 22:43:35.900 329 18185.94 62.74 52620.30 88888.00 2007-11-25 22:43:36.400 329 18186.17 62.72 52620.36 88888.00 2007-11-25 22:43:36.900 329 18186.11 62.72 52620.37 88888.00 2007-11-25 22:43:37.400 329 18185.99 62.72 52620.30 88888.00 2007-11-25 22:43:37.900 329 18186.16 62.60 52620.23 88888.00 2007-11-25 22:43:38.400 329 18186.11 62.57 52620.19 88888.00 2007-11-25 22:43:38.900 329 18186.08 62.57 52620.19 88888.00 2007-11-25 22:43:39.400 329 18186.12 62.53 52620.19 88888.00 2007-11-25 22:43:39.900 329 18186.07 62.54 52620.23 88888.00 2007-11-25 22:43:40.400 329 18186.12 62.56 52620.21 88888.00 2007-11-25 22:43:40.900 329 18185.99 62.51 52620.24 88888.00 2007-11-25 22:43:41.400 329 18185.87 62.45 52620.27 88888.00 2007-11-25 22:43:41.900 329 18185.89 62.49 52620.18 88888.00 2007-11-25 22:43:42.400 329 18185.97 62.45 52620.28 88888.00 2007-11-25 22:43:42.900 329 18185.88 62.42 52620.41 88888.00 2007-11-25 22:43:43.400 329 18185.92 62.43 52620.38 88888.00 2007-11-25 22:43:43.900 329 18185.95 62.47 52620.25 88888.00 2007-11-25 22:43:44.400 329 18185.95 62.52 52620.28 88888.00 2007-11-25 22:43:44.900 329 18185.88 62.54 52620.21 88888.00 2007-11-25 22:43:45.400 329 18185.88 62.51 52620.26 88888.00 2007-11-25 22:43:45.900 329 18185.92 62.52 52620.25 88888.00 2007-11-25 22:43:46.400 329 18185.88 62.49 52620.18 88888.00 2007-11-25 22:43:46.900 329 18185.89 62.46 52620.21 88888.00 2007-11-25 22:43:47.400 329 18185.98 62.45 52620.24 88888.00 2007-11-25 22:43:47.900 329 18185.92 62.45 52620.17 88888.00 2007-11-25 22:43:48.400 329 18185.98 62.46 52620.07 88888.00 2007-11-25 22:43:48.900 329 18186.04 62.44 52620.15 88888.00 2007-11-25 22:43:49.400 329 18186.00 62.54 52620.27 88888.00 2007-11-25 22:43:49.900 329 18185.94 62.54 52620.18 88888.00 2007-11-25 22:43:50.400 329 18185.87 62.47 52620.19 88888.00 2007-11-25 22:43:50.900 329 18185.94 62.53 52620.15 88888.00 2007-11-25 22:43:51.400 329 18185.94 62.49 52620.00 88888.00 2007-11-25 22:43:51.900 329 18185.87 62.51 52620.07 88888.00 2007-11-25 22:43:52.400 329 18185.90 62.62 52620.18 88888.00 2007-11-25 22:43:52.900 329 18185.92 62.71 52620.21 88888.00 2007-11-25 22:43:53.400 329 18185.89 62.70 52620.19 88888.00 2007-11-25 22:43:53.900 329 18186.04 62.79 52620.14 88888.00 2007-11-25 22:43:54.400 329 18186.16 62.77 52620.23 88888.00 2007-11-25 22:43:54.900 329 18186.17 62.80 52620.25 88888.00 2007-11-25 22:43:55.400 329 18186.05 62.89 52620.28 88888.00 2007-11-25 22:43:55.900 329 18185.97 62.92 52620.14 88888.00 2007-11-25 22:43:56.400 329 18185.91 62.92 52620.18 88888.00 2007-11-25 22:43:56.900 329 18185.95 62.89 52620.18 88888.00 2007-11-25 22:43:57.400 329 18186.02 62.96 52620.10 88888.00 2007-11-25 22:43:57.900 329 18186.12 62.97 52620.17 88888.00 2007-11-25 22:43:58.400 329 18186.10 62.94 52620.18 88888.00 2007-11-25 22:43:58.900 329 18186.12 62.97 52620.23 88888.00 2007-11-25 22:43:59.400 329 18186.22 62.98 52620.22 88888.00 2007-11-25 22:43:59.900 329 18186.27 62.96 52620.12 88888.00 2007-11-25 22:44:00.400 329 18186.27 62.99 52620.05 88888.00 2007-11-25 22:44:00.900 329 18186.26 62.99 52620.01 88888.00 2007-11-25 22:44:01.400 329 18186.31 63.05 52619.93 88888.00 2007-11-25 22:44:01.900 329 18186.23 63.04 52619.84 88888.00 2007-11-25 22:44:02.400 329 18186.22 63.16 52619.91 88888.00 2007-11-25 22:44:02.900 329 18186.31 63.20 52620.09 88888.00 2007-11-25 22:44:03.400 329 18186.34 63.13 52620.12 88888.00 2007-11-25 22:44:03.900 329 18186.46 63.06 52620.13 88888.00 2007-11-25 22:44:04.400 329 18186.56 63.13 52620.03 88888.00 2007-11-25 22:44:04.900 329 18186.65 63.22 52620.06 88888.00 2007-11-25 22:44:05.400 329 18186.71 63.22 52620.09 88888.00 2007-11-25 22:44:05.900 329 18186.66 63.22 52620.10 88888.00 2007-11-25 22:44:06.400 329 18186.76 63.21 52620.07 88888.00 2007-11-25 22:44:06.900 329 18186.70 63.22 52620.03 88888.00 2007-11-25 22:44:07.400 329 18186.66 63.22 52620.04 88888.00 2007-11-25 22:44:07.900 329 18186.76 63.24 52620.14 88888.00 2007-11-25 22:44:08.400 329 18186.74 63.19 52620.13 88888.00 2007-11-25 22:44:08.900 329 18186.71 63.20 52620.12 88888.00 2007-11-25 22:44:09.400 329 18186.84 63.32 52620.22 88888.00 2007-11-25 22:44:09.900 329 18186.80 63.38 52620.16 88888.00 2007-11-25 22:44:10.400 329 18186.84 63.40 52620.17 88888.00 2007-11-25 22:44:10.900 329 18186.95 63.46 52620.16 88888.00 2007-11-25 22:44:11.400 329 18187.00 63.43 52620.24 88888.00 2007-11-25 22:44:11.900 329 18187.00 63.45 52620.28 88888.00 2007-11-25 22:44:12.400 329 18187.03 63.45 52620.05 88888.00 2007-11-25 22:44:12.900 329 18187.04 63.44 52619.99 88888.00 2007-11-25 22:44:13.400 329 18186.88 63.41 52620.14 88888.00 2007-11-25 22:44:13.900 329 18186.84 63.34 52620.14 88888.00 2007-11-25 22:44:14.400 329 18186.82 63.38 52620.12 88888.00 2007-11-25 22:44:14.900 329 18186.94 63.36 52620.01 88888.00 2007-11-25 22:44:15.400 329 18187.09 63.32 52620.03 88888.00 2007-11-25 22:44:15.900 329 18187.09 63.28 52620.01 88888.00 2007-11-25 22:44:16.400 329 18187.03 63.29 52619.94 88888.00 2007-11-25 22:44:16.900 329 18186.92 63.25 52619.98 88888.00 2007-11-25 22:44:17.400 329 18187.07 63.18 52620.07 88888.00 2007-11-25 22:44:17.900 329 18187.22 63.22 52620.14 88888.00 2007-11-25 22:44:18.400 329 18187.20 63.24 52620.10 88888.00 2007-11-25 22:44:18.900 329 18187.18 63.22 52619.96 88888.00 2007-11-25 22:44:19.400 329 18187.31 63.20 52619.90 88888.00 2007-11-25 22:44:19.900 329 18187.18 63.20 52619.87 88888.00 2007-11-25 22:44:20.400 329 18187.09 63.25 52619.88 88888.00 2007-11-25 22:44:20.900 329 18187.09 63.26 52619.91 88888.00 2007-11-25 22:44:21.400 329 18187.20 63.22 52619.71 88888.00 2007-11-25 22:44:21.900 329 18187.31 63.18 52619.76 88888.00 2007-11-25 22:44:22.400 329 18187.15 63.24 52619.77 88888.00 2007-11-25 22:44:22.900 329 18187.21 63.28 52619.66 88888.00 2007-11-25 22:44:23.400 329 18187.27 63.26 52619.71 88888.00 2007-11-25 22:44:23.900 329 18187.28 63.25 52619.81 88888.00 2007-11-25 22:44:24.400 329 18187.28 63.26 52619.82 88888.00 2007-11-25 22:44:24.900 329 18187.17 63.30 52619.70 88888.00 2007-11-25 22:44:25.400 329 18187.25 63.24 52619.81 88888.00 2007-11-25 22:44:25.900 329 18187.26 63.34 52619.84 88888.00 2007-11-25 22:44:26.400 329 18187.47 63.23 52619.84 88888.00 2007-11-25 22:44:26.900 329 18187.41 63.22 52619.86 88888.00 2007-11-25 22:44:27.400 329 18187.29 63.27 52619.78 88888.00 2007-11-25 22:44:27.900 329 18187.36 63.24 52619.81 88888.00 2007-11-25 22:44:28.400 329 18187.19 63.23 52619.90 88888.00 2007-11-25 22:44:28.900 329 18187.32 63.36 52619.78 88888.00 2007-11-25 22:44:29.400 329 18187.50 63.39 52619.70 88888.00 2007-11-25 22:44:29.900 329 18187.54 63.33 52619.67 88888.00 2007-11-25 22:44:30.400 329 18187.57 63.32 52619.84 88888.00 2007-11-25 22:44:30.900 329 18187.58 63.37 52619.80 88888.00 2007-11-25 22:44:31.400 329 18187.60 63.46 52619.66 88888.00 2007-11-25 22:44:31.900 329 18187.61 63.49 52619.65 88888.00 2007-11-25 22:44:32.400 329 18187.42 63.51 52619.71 88888.00 2007-11-25 22:44:32.900 329 18187.51 63.51 52619.71 88888.00 2007-11-25 22:44:33.400 329 18187.62 63.51 52619.78 88888.00 2007-11-25 22:44:33.900 329 18187.61 63.54 52619.77 88888.00 2007-11-25 22:44:34.400 329 18187.53 63.59 52619.71 88888.00 2007-11-25 22:44:34.900 329 18187.65 63.61 52619.68 88888.00 2007-11-25 22:44:35.400 329 18187.85 63.63 52619.75 88888.00 2007-11-25 22:44:35.900 329 18187.76 63.68 52619.89 88888.00 2007-11-25 22:44:36.400 329 18187.59 63.64 52619.91 88888.00 2007-11-25 22:44:36.900 329 18187.58 63.58 52619.87 88888.00 2007-11-25 22:44:37.400 329 18187.73 63.57 52619.82 88888.00 2007-11-25 22:44:37.900 329 18187.71 63.65 52619.82 88888.00 2007-11-25 22:44:38.400 329 18187.69 63.68 52619.86 88888.00 2007-11-25 22:44:38.900 329 18187.80 63.70 52619.75 88888.00 2007-11-25 22:44:39.400 329 18187.87 63.68 52619.81 88888.00 2007-11-25 22:44:39.900 329 18187.89 63.74 52619.79 88888.00 2007-11-25 22:44:40.400 329 18187.84 63.84 52619.76 88888.00 2007-11-25 22:44:40.900 329 18187.76 63.88 52619.82 88888.00 2007-11-25 22:44:41.400 329 18187.81 63.85 52619.71 88888.00 2007-11-25 22:44:41.900 329 18187.92 63.79 52619.72 88888.00 2007-11-25 22:44:42.400 329 18187.90 63.78 52619.80 88888.00 2007-11-25 22:44:42.900 329 18187.93 63.86 52619.79 88888.00 2007-11-25 22:44:43.400 329 18187.97 63.93 52619.92 88888.00 2007-11-25 22:44:43.900 329 18187.93 63.89 52619.99 88888.00 2007-11-25 22:44:44.400 329 18187.78 63.89 52620.07 88888.00 2007-11-25 22:44:44.900 329 18187.87 63.90 52619.98 88888.00 2007-11-25 22:44:45.400 329 18187.98 63.88 52619.93 88888.00 2007-11-25 22:44:45.900 329 18188.11 63.89 52619.92 88888.00 2007-11-25 22:44:46.400 329 18188.11 63.90 52619.90 88888.00 2007-11-25 22:44:46.900 329 18188.02 64.02 52619.83 88888.00 2007-11-25 22:44:47.400 329 18187.96 64.04 52619.73 88888.00 2007-11-25 22:44:47.900 329 18187.90 64.02 52619.83 88888.00 2007-11-25 22:44:48.400 329 18188.01 64.10 52619.96 88888.00 2007-11-25 22:44:48.900 329 18188.03 64.19 52619.88 88888.00 2007-11-25 22:44:49.400 329 18188.06 64.11 52619.87 88888.00 2007-11-25 22:44:49.900 329 18188.06 64.11 52619.95 88888.00 2007-11-25 22:44:50.400 329 18188.11 64.12 52619.93 88888.00 2007-11-25 22:44:50.900 329 18188.05 64.09 52619.99 88888.00 2007-11-25 22:44:51.400 329 18188.12 64.13 52620.00 88888.00 2007-11-25 22:44:51.900 329 18188.07 64.08 52620.02 88888.00 2007-11-25 22:44:52.400 329 18188.06 64.11 52619.98 88888.00 2007-11-25 22:44:52.900 329 18188.14 64.11 52619.89 88888.00 2007-11-25 22:44:53.400 329 18188.23 64.18 52619.88 88888.00 2007-11-25 22:44:53.900 329 18188.12 64.18 52619.96 88888.00 2007-11-25 22:44:54.400 329 18188.05 64.18 52619.98 88888.00 2007-11-25 22:44:54.900 329 18188.15 64.20 52620.00 88888.00 2007-11-25 22:44:55.400 329 18188.36 64.22 52619.94 88888.00 2007-11-25 22:44:55.900 329 18188.27 64.24 52619.82 88888.00 2007-11-25 22:44:56.400 329 18188.11 64.26 52619.93 88888.00 2007-11-25 22:44:56.900 329 18188.19 64.26 52619.98 88888.00 2007-11-25 22:44:57.400 329 18188.47 64.27 52619.98 88888.00 2007-11-25 22:44:57.900 329 18188.44 64.27 52620.05 88888.00 2007-11-25 22:44:58.400 329 18188.29 64.31 52620.01 88888.00 2007-11-25 22:44:58.900 329 18188.36 64.36 52620.05 88888.00 2007-11-25 22:44:59.400 329 18188.41 64.39 52619.91 88888.00 2007-11-25 22:44:59.900 329 18188.39 64.41 52619.96 88888.00 2007-11-25 22:45:00.400 329 18188.46 64.44 52620.01 88888.00 2007-11-25 22:45:00.900 329 18188.39 64.52 52619.99 88888.00 2007-11-25 22:45:01.400 329 18188.39 64.49 52619.98 88888.00 2007-11-25 22:45:01.900 329 18188.37 64.51 52620.02 88888.00 2007-11-25 22:45:02.400 329 18188.33 64.45 52620.02 88888.00 2007-11-25 22:45:02.900 329 18188.41 64.43 52620.10 88888.00 2007-11-25 22:45:03.400 329 18188.41 64.39 52620.06 88888.00 2007-11-25 22:45:03.900 329 18188.40 64.37 52620.06 88888.00 2007-11-25 22:45:04.400 329 18188.37 64.40 52620.18 88888.00 2007-11-25 22:45:04.900 329 18188.40 64.43 52620.03 88888.00 2007-11-25 22:45:05.400 329 18188.39 64.42 52619.90 88888.00 2007-11-25 22:45:05.900 329 18188.32 64.42 52619.98 88888.00 2007-11-25 22:45:06.400 329 18188.14 64.47 52620.02 88888.00 2007-11-25 22:45:06.900 329 18188.28 64.49 52620.06 88888.00 2007-11-25 22:45:07.400 329 18188.29 64.40 52620.04 88888.00 2007-11-25 22:45:07.900 329 18188.30 64.30 52619.94 88888.00 2007-11-25 22:45:08.400 329 18188.26 64.31 52619.98 88888.00 2007-11-25 22:45:08.900 329 18188.28 64.30 52620.05 88888.00 2007-11-25 22:45:09.400 329 18188.14 64.24 52620.00 88888.00 2007-11-25 22:45:09.900 329 18188.08 64.28 52620.04 88888.00 2007-11-25 22:45:10.400 329 18188.12 64.32 52620.11 88888.00 2007-11-25 22:45:10.900 329 18188.17 64.37 52620.09 88888.00 2007-11-25 22:45:11.400 329 18188.28 64.42 52619.99 88888.00 2007-11-25 22:45:11.900 329 18188.15 64.39 52619.98 88888.00 2007-11-25 22:45:12.400 329 18188.11 64.38 52619.95 88888.00 2007-11-25 22:45:12.900 329 18188.20 64.31 52620.01 88888.00 2007-11-25 22:45:13.400 329 18188.09 64.31 52620.01 88888.00 2007-11-25 22:45:13.900 329 18188.11 64.37 52620.05 88888.00 2007-11-25 22:45:14.400 329 18188.18 64.37 52620.15 88888.00 2007-11-25 22:45:14.900 329 18188.13 64.37 52620.15 88888.00 2007-11-25 22:45:15.400 329 18188.09 64.37 52620.12 88888.00 2007-11-25 22:45:15.900 329 18188.15 64.37 52620.19 88888.00 2007-11-25 22:45:16.400 329 18188.12 64.36 52620.14 88888.00 2007-11-25 22:45:16.900 329 18188.12 64.35 52620.03 88888.00 2007-11-25 22:45:17.400 329 18188.11 64.31 52620.06 88888.00 2007-11-25 22:45:17.900 329 18188.00 64.39 52620.18 88888.00 2007-11-25 22:45:18.400 329 18188.03 64.44 52620.09 88888.00 2007-11-25 22:45:18.900 329 18188.15 64.49 52620.00 88888.00 2007-11-25 22:45:19.400 329 18188.27 64.47 52619.93 88888.00 2007-11-25 22:45:19.900 329 18188.18 64.48 52619.80 88888.00 2007-11-25 22:45:20.400 329 18188.18 64.48 52619.80 88888.00 2007-11-25 22:45:20.900 329 18188.15 64.44 52619.96 88888.00 2007-11-25 22:45:21.400 329 18188.12 64.48 52619.88 88888.00 2007-11-25 22:45:21.900 329 18188.07 64.55 52619.88 88888.00 2007-11-25 22:45:22.400 329 18188.24 64.58 52619.93 88888.00 2007-11-25 22:45:22.900 329 18188.29 64.54 52620.03 88888.00 2007-11-25 22:45:23.400 329 18188.13 64.56 52619.96 88888.00 2007-11-25 22:45:23.900 329 18188.14 64.62 52619.98 88888.00 2007-11-25 22:45:24.400 329 18188.23 64.68 52619.98 88888.00 2007-11-25 22:45:24.900 329 18188.04 64.65 52620.01 88888.00 2007-11-25 22:45:25.400 329 18188.16 64.70 52619.99 88888.00 2007-11-25 22:45:25.900 329 18188.30 64.75 52619.83 88888.00 2007-11-25 22:45:26.400 329 18188.26 64.77 52619.72 88888.00 2007-11-25 22:45:26.900 329 18188.17 64.67 52619.76 88888.00 2007-11-25 22:45:27.400 329 18188.03 64.65 52619.84 88888.00 2007-11-25 22:45:27.900 329 18188.14 64.59 52619.79 88888.00 2007-11-25 22:45:28.400 329 18188.23 64.58 52619.78 88888.00 2007-11-25 22:45:28.900 329 18188.19 64.61 52619.83 88888.00 2007-11-25 22:45:29.400 329 18188.25 64.68 52619.77 88888.00 2007-11-25 22:45:29.900 329 18188.45 64.64 52619.69 88888.00 2007-11-25 22:45:30.400 329 18188.44 64.70 52619.70 88888.00 2007-11-25 22:45:30.900 329 18188.40 64.68 52619.78 88888.00 2007-11-25 22:45:31.400 329 18188.36 64.68 52619.88 88888.00 2007-11-25 22:45:31.900 329 18188.15 64.61 52619.84 88888.00 2007-11-25 22:45:32.400 329 18188.26 64.64 52619.84 88888.00 2007-11-25 22:45:32.900 329 18188.37 64.62 52619.87 88888.00 2007-11-25 22:45:33.400 329 18188.32 64.62 52619.91 88888.00 2007-11-25 22:45:33.900 329 18188.22 64.65 52619.78 88888.00 2007-11-25 22:45:34.400 329 18188.18 64.62 52619.70 88888.00 2007-11-25 22:45:34.900 329 18188.26 64.66 52619.73 88888.00 2007-11-25 22:45:35.400 329 18188.20 64.66 52619.79 88888.00 2007-11-25 22:45:35.900 329 18188.17 64.72 52619.91 88888.00 2007-11-25 22:45:36.400 329 18188.15 64.71 52619.93 88888.00 2007-11-25 22:45:36.900 329 18188.32 64.70 52619.81 88888.00 2007-11-25 22:45:37.400 329 18188.41 64.69 52619.75 88888.00 2007-11-25 22:45:37.900 329 18188.36 64.74 52619.75 88888.00 2007-11-25 22:45:38.400 329 18188.35 64.75 52619.76 88888.00 2007-11-25 22:45:38.900 329 18188.20 64.76 52619.84 88888.00 2007-11-25 22:45:39.400 329 18188.23 64.74 52619.83 88888.00 2007-11-25 22:45:39.900 329 18188.34 64.75 52619.83 88888.00 2007-11-25 22:45:40.400 329 18188.24 64.74 52619.94 88888.00 2007-11-25 22:45:40.900 329 18188.25 64.76 52620.01 88888.00 2007-11-25 22:45:41.400 329 18188.24 64.87 52620.01 88888.00 2007-11-25 22:45:41.900 329 18188.29 64.82 52619.91 88888.00 2007-11-25 22:45:42.400 329 18188.24 64.84 52619.99 88888.00 2007-11-25 22:45:42.900 329 18188.46 64.92 52620.10 88888.00 2007-11-25 22:45:43.400 329 18188.55 64.91 52620.10 88888.00 2007-11-25 22:45:43.900 329 18188.45 64.89 52620.13 88888.00 2007-11-25 22:45:44.400 329 18188.38 64.91 52620.07 88888.00 2007-11-25 22:45:44.900 329 18188.30 64.89 52619.96 88888.00 2007-11-25 22:45:45.400 329 18188.20 64.90 52620.09 88888.00 2007-11-25 22:45:45.900 329 18188.28 64.90 52620.10 88888.00 2007-11-25 22:45:46.400 329 18188.18 64.98 52620.04 88888.00 2007-11-25 22:45:46.900 329 18188.27 65.01 52619.93 88888.00 2007-11-25 22:45:47.400 329 18188.33 65.06 52619.93 88888.00 2007-11-25 22:45:47.900 329 18188.44 65.14 52619.82 88888.00 2007-11-25 22:45:48.400 329 18188.48 65.12 52619.80 88888.00 2007-11-25 22:45:48.900 329 18188.36 65.11 52619.94 88888.00 2007-11-25 22:45:49.400 329 18188.36 65.12 52619.96 88888.00 2007-11-25 22:45:49.900 329 18188.35 65.12 52619.98 88888.00 2007-11-25 22:45:50.400 329 18188.25 65.15 52619.98 88888.00 2007-11-25 22:45:50.900 329 18188.32 65.18 52619.95 88888.00 2007-11-25 22:45:51.400 329 18188.33 65.16 52620.00 88888.00 2007-11-25 22:45:51.900 329 18188.51 65.15 52620.03 88888.00 2007-11-25 22:45:52.400 329 18188.29 65.11 52619.99 88888.00 2007-11-25 22:45:52.900 329 18188.07 65.11 52620.03 88888.00 2007-11-25 22:45:53.400 329 18188.15 65.11 52620.04 88888.00 2007-11-25 22:45:53.900 329 18188.22 65.16 52620.24 88888.00 2007-11-25 22:45:54.400 329 18188.09 65.18 52620.25 88888.00 2007-11-25 22:45:54.900 329 18188.06 65.11 52620.09 88888.00 2007-11-25 22:45:55.400 329 18188.16 65.08 52620.13 88888.00 2007-11-25 22:45:55.900 329 18188.28 65.13 52620.22 88888.00 2007-11-25 22:45:56.400 329 18188.33 65.11 52620.10 88888.00 2007-11-25 22:45:56.900 329 18188.15 65.10 52620.16 88888.00 2007-11-25 22:45:57.400 329 18188.13 65.14 52620.31 88888.00 2007-11-25 22:45:57.900 329 18188.20 65.18 52620.35 88888.00 2007-11-25 22:45:58.400 329 18188.25 65.21 52620.31 88888.00 2007-11-25 22:45:58.900 329 18188.28 65.21 52620.23 88888.00 2007-11-25 22:45:59.400 329 18188.23 65.19 52620.23 88888.00 2007-11-25 22:45:59.900 329 18188.17 65.25 52620.28 88888.00 2007-11-25 22:46:00.400 329 18188.28 65.18 52620.23 88888.00 2007-11-25 22:46:00.900 329 18188.28 65.20 52620.30 88888.00 2007-11-25 22:46:01.400 329 18188.11 65.21 52620.31 88888.00 2007-11-25 22:46:01.900 329 18188.11 65.14 52620.29 88888.00 2007-11-25 22:46:02.400 329 18188.06 65.08 52620.24 88888.00 2007-11-25 22:46:02.900 329 18188.02 65.09 52620.30 88888.00 2007-11-25 22:46:03.400 329 18187.94 65.06 52620.36 88888.00 2007-11-25 22:46:03.900 329 18188.11 65.09 52620.38 88888.00 2007-11-25 22:46:04.400 329 18188.20 65.03 52620.35 88888.00 2007-11-25 22:46:04.900 329 18188.17 65.03 52620.41 88888.00 2007-11-25 22:46:05.400 329 18188.07 65.11 52620.42 88888.00 2007-11-25 22:46:05.900 329 18187.96 65.07 52620.40 88888.00 2007-11-25 22:46:06.400 329 18188.06 65.11 52620.38 88888.00 2007-11-25 22:46:06.900 329 18188.06 65.11 52620.49 88888.00 2007-11-25 22:46:07.400 329 18188.03 65.18 52620.59 88888.00 2007-11-25 22:46:07.900 329 18187.82 65.09 52620.61 88888.00 2007-11-25 22:46:08.400 329 18187.73 65.08 52620.38 88888.00 2007-11-25 22:46:08.900 329 18187.93 65.13 52620.42 88888.00 2007-11-25 22:46:09.400 329 18188.09 65.11 52620.46 88888.00 2007-11-25 22:46:09.900 329 18187.94 65.12 52620.53 88888.00 2007-11-25 22:46:10.400 329 18187.94 65.08 52620.59 88888.00 2007-11-25 22:46:10.900 329 18187.93 65.09 52620.62 88888.00 2007-11-25 22:46:11.400 329 18187.78 65.11 52620.58 88888.00 2007-11-25 22:46:11.900 329 18187.76 65.06 52620.56 88888.00 2007-11-25 22:46:12.400 329 18187.81 65.03 52620.59 88888.00 2007-11-25 22:46:12.900 329 18187.85 64.98 52620.53 88888.00 2007-11-25 22:46:13.400 329 18187.73 64.98 52620.52 88888.00 2007-11-25 22:46:13.900 329 18187.82 64.99 52620.53 88888.00 2007-11-25 22:46:14.400 329 18187.80 65.03 52620.58 88888.00 2007-11-25 22:46:14.900 329 18187.82 65.05 52620.50 88888.00 2007-11-25 22:46:15.400 329 18187.78 65.06 52620.67 88888.00 2007-11-25 22:46:15.900 329 18187.71 65.05 52620.79 88888.00 2007-11-25 22:46:16.400 329 18187.72 65.01 52620.58 88888.00 2007-11-25 22:46:16.900 329 18187.80 64.97 52620.49 88888.00 2007-11-25 22:46:17.400 329 18187.82 64.99 52620.40 88888.00 2007-11-25 22:46:17.900 329 18187.68 65.03 52620.38 88888.00 2007-11-25 22:46:18.400 329 18187.75 65.00 52620.35 88888.00 2007-11-25 22:46:18.900 329 18187.74 64.97 52620.37 88888.00 2007-11-25 22:46:19.400 329 18187.76 64.93 52620.35 88888.00 2007-11-25 22:46:19.900 329 18187.80 65.01 52620.36 88888.00 2007-11-25 22:46:20.400 329 18187.87 65.05 52620.36 88888.00 2007-11-25 22:46:20.900 329 18187.84 65.11 52620.44 88888.00 2007-11-25 22:46:21.400 329 18187.74 65.12 52620.35 88888.00 2007-11-25 22:46:21.900 329 18187.61 65.12 52620.29 88888.00 2007-11-25 22:46:22.400 329 18187.67 65.03 52620.13 88888.00 2007-11-25 22:46:22.900 329 18187.65 64.97 52620.22 88888.00 2007-11-25 22:46:23.400 329 18187.69 64.94 52620.26 88888.00 2007-11-25 22:46:23.900 329 18187.74 64.93 52620.34 88888.00 2007-11-25 22:46:24.400 329 18187.87 64.94 52620.31 88888.00 2007-11-25 22:46:24.900 329 18187.83 64.81 52620.26 88888.00 2007-11-25 22:46:25.400 329 18187.78 64.75 52620.31 88888.00 2007-11-25 22:46:25.900 329 18187.79 64.79 52620.23 88888.00 2007-11-25 22:46:26.400 329 18187.72 64.87 52620.17 88888.00 2007-11-25 22:46:26.900 329 18187.76 64.89 52620.17 88888.00 2007-11-25 22:46:27.400 329 18187.64 64.88 52620.21 88888.00 2007-11-25 22:46:27.900 329 18187.59 64.85 52620.15 88888.00 2007-11-25 22:46:28.400 329 18187.69 64.82 52620.09 88888.00 2007-11-25 22:46:28.900 329 18187.67 64.82 52620.12 88888.00 2007-11-25 22:46:29.400 329 18187.68 64.82 52620.22 88888.00 2007-11-25 22:46:29.900 329 18187.57 64.79 52620.28 88888.00 2007-11-25 22:46:30.400 329 18187.59 64.82 52620.19 88888.00 2007-11-25 22:46:30.900 329 18187.59 64.91 52620.19 88888.00 2007-11-25 22:46:31.400 329 18187.69 64.94 52620.34 88888.00 2007-11-25 22:46:31.900 329 18187.73 64.92 52620.33 88888.00 2007-11-25 22:46:32.400 329 18187.56 64.91 52620.37 88888.00 2007-11-25 22:46:32.900 329 18187.50 64.95 52620.36 88888.00 2007-11-25 22:46:33.400 329 18187.37 65.03 52620.38 88888.00 2007-11-25 22:46:33.900 329 18187.41 65.03 52620.38 88888.00 2007-11-25 22:46:34.400 329 18187.47 64.98 52620.33 88888.00 2007-11-25 22:46:34.900 329 18187.48 64.99 52620.24 88888.00 2007-11-25 22:46:35.400 329 18187.54 65.00 52620.27 88888.00 2007-11-25 22:46:35.900 329 18187.62 65.07 52620.30 88888.00 2007-11-25 22:46:36.400 329 18187.52 65.03 52620.40 88888.00 2007-11-25 22:46:36.900 329 18187.57 64.98 52620.36 88888.00 2007-11-25 22:46:37.400 329 18187.48 65.01 52620.34 88888.00 2007-11-25 22:46:37.900 329 18187.41 65.06 52620.35 88888.00 2007-11-25 22:46:38.400 329 18187.41 65.09 52620.42 88888.00 2007-11-25 22:46:38.900 329 18187.36 65.07 52620.37 88888.00 2007-11-25 22:46:39.400 329 18187.24 65.11 52620.24 88888.00 2007-11-25 22:46:39.900 329 18187.40 65.11 52620.23 88888.00 2007-11-25 22:46:40.400 329 18187.38 65.04 52620.31 88888.00 2007-11-25 22:46:40.900 329 18187.35 65.01 52620.27 88888.00 2007-11-25 22:46:41.400 329 18187.39 64.99 52620.34 88888.00 2007-11-25 22:46:41.900 329 18187.27 65.01 52620.49 88888.00 2007-11-25 22:46:42.400 329 18187.27 65.06 52620.51 88888.00 2007-11-25 22:46:42.900 329 18187.36 64.97 52620.51 88888.00 2007-11-25 22:46:43.400 329 18187.47 64.93 52620.53 88888.00 2007-11-25 22:46:43.900 329 18187.47 64.89 52620.57 88888.00 2007-11-25 22:46:44.400 329 18187.53 64.88 52620.57 88888.00 2007-11-25 22:46:44.900 329 18187.53 64.93 52620.60 88888.00 2007-11-25 22:46:45.400 329 18187.43 65.01 52620.52 88888.00 2007-11-25 22:46:45.900 329 18187.37 64.99 52620.35 88888.00 2007-11-25 22:46:46.400 329 18187.27 65.01 52620.27 88888.00 2007-11-25 22:46:46.900 329 18187.27 64.99 52620.39 88888.00 2007-11-25 22:46:47.400 329 18187.32 64.96 52620.50 88888.00 2007-11-25 22:46:47.900 329 18187.13 64.98 52620.56 88888.00 2007-11-25 22:46:48.400 329 18187.16 65.01 52620.40 88888.00 2007-11-25 22:46:48.900 329 18187.11 64.98 52620.47 88888.00 2007-11-25 22:46:49.400 329 18187.18 64.97 52620.46 88888.00 2007-11-25 22:46:49.900 329 18187.31 65.03 52620.37 88888.00 2007-11-25 22:46:50.400 329 18187.36 64.97 52620.39 88888.00 2007-11-25 22:46:50.900 329 18187.27 64.88 52620.40 88888.00 2007-11-25 22:46:51.400 329 18187.30 64.81 52620.58 88888.00 2007-11-25 22:46:51.900 329 18187.21 64.76 52620.71 88888.00 2007-11-25 22:46:52.400 329 18187.00 64.85 52620.68 88888.00 2007-11-25 22:46:52.900 329 18186.94 64.84 52620.58 88888.00 2007-11-25 22:46:53.400 329 18186.89 64.80 52620.40 88888.00 2007-11-25 22:46:53.900 329 18186.98 64.86 52620.36 88888.00 2007-11-25 22:46:54.400 329 18187.06 64.85 52620.40 88888.00 2007-11-25 22:46:54.900 329 18187.13 64.84 52620.59 88888.00 2007-11-25 22:46:55.400 329 18187.08 64.88 52620.54 88888.00 2007-11-25 22:46:55.900 329 18187.08 64.94 52620.57 88888.00 2007-11-25 22:46:56.400 329 18187.06 64.96 52620.49 88888.00 2007-11-25 22:46:56.900 329 18186.98 64.97 52620.56 88888.00 2007-11-25 22:46:57.400 329 18187.03 65.04 52620.57 88888.00 2007-11-25 22:46:57.900 329 18187.14 65.09 52620.59 88888.00 2007-11-25 22:46:58.400 329 18187.13 65.12 52620.60 88888.00 2007-11-25 22:46:58.900 329 18187.10 65.13 52620.57 88888.00 2007-11-25 22:46:59.400 329 18187.21 65.14 52620.57 88888.00 2007-11-25 22:46:59.900 329 18187.03 65.23 52620.65 88888.00 2007-11-25 22:47:00.400 329 18186.83 65.22 52620.68 88888.00 2007-11-25 22:47:00.900 329 18186.75 65.19 52620.58 88888.00 2007-11-25 22:47:01.400 329 18186.70 65.21 52620.51 88888.00 2007-11-25 22:47:01.900 329 18186.89 65.25 52620.44 88888.00 2007-11-25 22:47:02.400 329 18186.82 65.21 52620.46 88888.00 2007-11-25 22:47:02.900 329 18186.81 65.24 52620.52 88888.00 2007-11-25 22:47:03.400 329 18186.83 65.30 52620.58 88888.00 2007-11-25 22:47:03.900 329 18186.89 65.28 52620.69 88888.00 2007-11-25 22:47:04.400 329 18186.85 65.46 52620.67 88888.00 2007-11-25 22:47:04.900 329 18186.83 65.52 52620.50 88888.00 2007-11-25 22:47:05.400 329 18186.93 65.52 52620.58 88888.00 2007-11-25 22:47:05.900 329 18186.97 65.57 52620.61 88888.00 2007-11-25 22:47:06.400 329 18186.95 65.59 52620.60 88888.00 2007-11-25 22:47:06.900 329 18186.94 65.68 52620.51 88888.00 2007-11-25 22:47:07.400 329 18186.88 65.70 52620.52 88888.00 2007-11-25 22:47:07.900 329 18186.84 65.69 52620.63 88888.00 2007-11-25 22:47:08.400 329 18186.88 65.73 52620.60 88888.00 2007-11-25 22:47:08.900 329 18186.96 65.78 52620.46 88888.00 2007-11-25 22:47:09.400 329 18187.02 65.77 52620.47 88888.00 2007-11-25 22:47:09.900 329 18186.98 65.80 52620.53 88888.00 2007-11-25 22:47:10.400 329 18186.88 65.80 52620.60 88888.00 2007-11-25 22:47:10.900 329 18186.89 65.80 52620.71 88888.00 2007-11-25 22:47:11.400 329 18186.89 65.82 52620.69 88888.00 2007-11-25 22:47:11.900 329 18187.00 65.79 52620.54 88888.00 2007-11-25 22:47:12.400 329 18187.02 65.84 52620.49 88888.00 2007-11-25 22:47:12.900 329 18186.91 65.79 52620.50 88888.00 2007-11-25 22:47:13.400 329 18186.86 65.82 52620.48 88888.00 2007-11-25 22:47:13.900 329 18186.87 65.75 52620.54 88888.00 2007-11-25 22:47:14.400 329 18186.82 65.65 52620.47 88888.00 2007-11-25 22:47:14.900 329 18186.88 65.68 52620.45 88888.00 2007-11-25 22:47:15.400 329 18186.96 65.80 52620.48 88888.00 2007-11-25 22:47:15.900 329 18186.95 65.80 52620.62 88888.00 2007-11-25 22:47:16.400 329 18186.92 65.78 52620.69 88888.00 2007-11-25 22:47:16.900 329 18186.89 65.81 52620.76 88888.00 2007-11-25 22:47:17.400 329 18186.77 65.82 52620.72 88888.00 2007-11-25 22:47:17.900 329 18186.89 65.77 52620.72 88888.00 2007-11-25 22:47:18.400 329 18186.99 65.85 52620.61 88888.00 2007-11-25 22:47:18.900 329 18186.98 65.86 52620.57 88888.00 2007-11-25 22:47:19.400 329 18186.91 65.94 52620.60 88888.00 2007-11-25 22:47:19.900 329 18186.76 65.96 52620.48 88888.00 2007-11-25 22:47:20.400 329 18186.82 65.92 52620.49 88888.00 2007-11-25 22:47:20.900 329 18186.83 65.90 52620.63 88888.00 2007-11-25 22:47:21.400 329 18186.88 65.92 52620.65 88888.00 2007-11-25 22:47:21.900 329 18186.81 65.94 52620.71 88888.00 2007-11-25 22:47:22.400 329 18186.84 65.95 52620.63 88888.00 2007-11-25 22:47:22.900 329 18186.94 65.92 52620.56 88888.00 2007-11-25 22:47:23.400 329 18186.92 65.90 52620.59 88888.00 2007-11-25 22:47:23.900 329 18186.81 65.95 52620.64 88888.00 2007-11-25 22:47:24.400 329 18186.67 65.97 52620.69 88888.00 2007-11-25 22:47:24.900 329 18186.61 65.98 52620.74 88888.00 2007-11-25 22:47:25.400 329 18186.68 66.07 52620.68 88888.00 2007-11-25 22:47:25.900 329 18186.78 66.07 52620.59 88888.00 2007-11-25 22:47:26.400 329 18186.80 66.09 52620.52 88888.00 2007-11-25 22:47:26.900 329 18186.78 66.03 52620.50 88888.00 2007-11-25 22:47:27.400 329 18186.87 65.97 52620.42 88888.00 2007-11-25 22:47:27.900 329 18186.85 66.04 52620.41 88888.00 2007-11-25 22:47:28.400 329 18186.78 66.12 52620.38 88888.00 2007-11-25 22:47:28.900 329 18186.74 66.16 52620.36 88888.00 2007-11-25 22:47:29.400 329 18186.75 66.12 52620.41 88888.00 2007-11-25 22:47:29.900 329 18186.88 66.05 52620.41 88888.00 2007-11-25 22:47:30.400 329 18186.74 66.00 52620.49 88888.00 2007-11-25 22:47:30.900 329 18186.70 66.02 52620.48 88888.00 2007-11-25 22:47:31.400 329 18186.74 65.95 52620.56 88888.00 2007-11-25 22:47:31.900 329 18186.74 65.88 52620.58 88888.00 2007-11-25 22:47:32.400 329 18186.86 65.95 52620.50 88888.00 2007-11-25 22:47:32.900 329 18186.84 66.02 52620.40 88888.00 2007-11-25 22:47:33.400 329 18186.93 66.04 52620.21 88888.00 2007-11-25 22:47:33.900 329 18186.91 66.06 52620.29 88888.00 2007-11-25 22:47:34.400 329 18186.95 66.10 52620.24 88888.00 2007-11-25 22:47:34.900 329 18186.95 66.10 52620.21 88888.00 2007-11-25 22:47:35.400 329 18186.93 66.09 52620.21 88888.00 2007-11-25 22:47:35.900 329 18186.91 66.10 52620.38 88888.00 2007-11-25 22:47:36.400 329 18186.97 66.18 52620.35 88888.00 2007-11-25 22:47:36.900 329 18187.09 66.10 52620.44 88888.00 2007-11-25 22:47:37.400 329 18187.04 66.13 52620.53 88888.00 2007-11-25 22:47:37.900 329 18186.92 66.21 52620.50 88888.00 2007-11-25 22:47:38.400 329 18186.92 66.19 52620.42 88888.00 2007-11-25 22:47:38.900 329 18186.94 66.18 52620.42 88888.00 2007-11-25 22:47:39.400 329 18187.08 66.20 52620.42 88888.00 2007-11-25 22:47:39.900 329 18187.04 66.24 52620.44 88888.00 2007-11-25 22:47:40.400 329 18187.00 66.25 52620.44 88888.00 2007-11-25 22:47:40.900 329 18186.97 66.27 52620.37 88888.00 2007-11-25 22:47:41.400 329 18187.08 66.20 52620.38 88888.00 2007-11-25 22:47:41.900 329 18187.02 66.08 52620.46 88888.00 2007-11-25 22:47:42.400 329 18186.94 66.12 52620.53 88888.00 2007-11-25 22:47:42.900 329 18186.91 66.10 52620.42 88888.00 2007-11-25 22:47:43.400 329 18186.84 66.11 52620.44 88888.00 2007-11-25 22:47:43.900 329 18186.88 66.13 52620.44 88888.00 2007-11-25 22:47:44.400 329 18186.86 66.15 52620.49 88888.00 2007-11-25 22:47:44.900 329 18187.02 66.21 52620.40 88888.00 2007-11-25 22:47:45.400 329 18187.05 66.19 52620.46 88888.00 2007-11-25 22:47:45.900 329 18187.02 66.18 52620.51 88888.00 2007-11-25 22:47:46.400 329 18187.06 66.20 52620.50 88888.00 2007-11-25 22:47:46.900 329 18186.97 66.20 52620.42 88888.00 2007-11-25 22:47:47.400 329 18186.97 66.22 52620.45 88888.00 2007-11-25 22:47:47.900 329 18187.00 66.21 52620.49 88888.00 2007-11-25 22:47:48.400 329 18187.08 66.28 52620.39 88888.00 2007-11-25 22:47:48.900 329 18187.11 66.32 52620.44 88888.00 2007-11-25 22:47:49.400 329 18187.13 66.31 52620.35 88888.00 2007-11-25 22:47:49.900 329 18187.02 66.38 52620.26 88888.00 2007-11-25 22:47:50.400 329 18187.00 66.43 52620.28 88888.00 2007-11-25 22:47:50.900 329 18187.06 66.35 52620.39 88888.00 2007-11-25 22:47:51.400 329 18187.10 66.31 52620.45 88888.00 2007-11-25 22:47:51.900 329 18187.14 66.35 52620.57 88888.00 2007-11-25 22:47:52.400 329 18187.10 66.42 52620.57 88888.00 2007-11-25 22:47:52.900 329 18187.16 66.47 52620.53 88888.00 2007-11-25 22:47:53.400 329 18187.11 66.45 52620.53 88888.00 2007-11-25 22:47:53.900 329 18187.11 66.46 52620.52 88888.00 2007-11-25 22:47:54.400 329 18187.17 66.47 52620.47 88888.00 2007-11-25 22:47:54.900 329 18187.11 66.46 52620.46 88888.00 2007-11-25 22:47:55.400 329 18187.19 66.36 52620.42 88888.00 2007-11-25 22:47:55.900 329 18187.30 66.30 52620.39 88888.00 2007-11-25 22:47:56.400 329 18187.18 66.38 52620.37 88888.00 2007-11-25 22:47:56.900 329 18187.20 66.35 52620.35 88888.00 2007-11-25 22:47:57.400 329 18187.17 66.34 52620.45 88888.00 2007-11-25 22:47:57.900 329 18187.24 66.39 52620.45 88888.00 2007-11-25 22:47:58.400 329 18187.24 66.35 52620.39 88888.00 2007-11-25 22:47:58.900 329 18187.26 66.40 52620.44 88888.00 2007-11-25 22:47:59.400 329 18187.24 66.35 52620.46 88888.00 2007-11-25 22:47:59.900 329 18187.26 66.36 52620.37 88888.00 2007-11-25 22:48:00.400 329 18187.18 66.36 52620.26 88888.00 2007-11-25 22:48:00.900 329 18187.26 66.24 52620.41 88888.00 2007-11-25 22:48:01.400 329 18187.26 66.21 52620.49 88888.00 2007-11-25 22:48:01.900 329 18187.11 66.28 52620.56 88888.00 2007-11-25 22:48:02.400 329 18187.17 66.28 52620.68 88888.00 2007-11-25 22:48:02.900 329 18187.22 66.22 52620.71 88888.00 2007-11-25 22:48:03.400 329 18187.28 66.26 52620.62 88888.00 2007-11-25 22:48:03.900 329 18187.37 66.27 52620.53 88888.00 2007-11-25 22:48:04.400 329 18187.33 66.32 52620.54 88888.00 2007-11-25 22:48:04.900 329 18187.22 66.36 52620.69 88888.00 2007-11-25 22:48:05.400 329 18187.26 66.48 52620.83 88888.00 2007-11-25 22:48:05.900 329 18187.18 66.45 52620.73 88888.00 2007-11-25 22:48:06.400 329 18187.21 66.47 52620.65 88888.00 2007-11-25 22:48:06.900 329 18187.26 66.41 52620.63 88888.00 2007-11-25 22:48:07.400 329 18187.24 66.45 52620.71 88888.00 2007-11-25 22:48:07.900 329 18187.20 66.49 52620.74 88888.00 2007-11-25 22:48:08.400 329 18187.14 66.49 52620.70 88888.00 2007-11-25 22:48:08.900 329 18187.20 66.46 52620.63 88888.00 2007-11-25 22:48:09.400 329 18187.10 66.48 52620.82 88888.00 2007-11-25 22:48:09.900 329 18187.11 66.53 52620.82 88888.00 2007-11-25 22:48:10.400 329 18187.11 66.52 52620.84 88888.00 2007-11-25 22:48:10.900 329 18187.09 66.51 52620.89 88888.00 2007-11-25 22:48:11.400 329 18187.16 66.54 52620.89 88888.00 2007-11-25 22:48:11.900 329 18187.15 66.48 52620.89 88888.00 2007-11-25 22:48:12.400 329 18187.10 66.47 52620.72 88888.00 2007-11-25 22:48:12.900 329 18186.91 66.46 52620.68 88888.00 2007-11-25 22:48:13.400 329 18186.82 66.42 52620.70 88888.00 2007-11-25 22:48:13.900 329 18186.60 66.39 52620.71 88888.00 2007-11-25 22:48:14.400 329 18186.61 66.41 52620.65 88888.00 2007-11-25 22:48:14.900 329 18186.72 66.36 52620.71 88888.00 2007-11-25 22:48:15.400 329 18186.80 66.39 52620.72 88888.00 2007-11-25 22:48:15.900 329 18186.75 66.45 52620.76 88888.00 2007-11-25 22:48:16.400 329 18186.84 66.54 52620.69 88888.00 2007-11-25 22:48:16.900 329 18186.73 66.61 52620.76 88888.00 2007-11-25 22:48:17.400 329 18186.49 66.52 52620.87 88888.00 2007-11-25 22:48:17.900 329 18186.57 66.48 52620.84 88888.00 2007-11-25 22:48:18.400 329 18186.60 66.49 52620.83 88888.00 2007-11-25 22:48:18.900 329 18186.59 66.56 52620.79 88888.00 2007-11-25 22:48:19.400 329 18186.54 66.62 52620.73 88888.00 2007-11-25 22:48:19.900 329 18186.65 66.61 52620.72 88888.00 2007-11-25 22:48:20.400 329 18186.63 66.65 52620.79 88888.00 2007-11-25 22:48:20.900 329 18186.62 66.68 52620.85 88888.00 2007-11-25 22:48:21.400 329 18186.63 66.75 52620.71 88888.00 2007-11-25 22:48:21.900 329 18186.68 66.71 52620.74 88888.00 2007-11-25 22:48:22.400 329 18186.74 66.71 52620.74 88888.00 2007-11-25 22:48:22.900 329 18186.75 66.68 52620.79 88888.00 2007-11-25 22:48:23.400 329 18186.78 66.76 52620.75 88888.00 2007-11-25 22:48:23.900 329 18186.81 66.77 52620.77 88888.00 2007-11-25 22:48:24.400 329 18186.84 66.70 52620.70 88888.00 2007-11-25 22:48:24.900 329 18186.85 66.71 52620.71 88888.00 2007-11-25 22:48:25.400 329 18186.84 66.75 52620.76 88888.00 2007-11-25 22:48:25.900 329 18186.94 66.74 52620.67 88888.00 2007-11-25 22:48:26.400 329 18186.98 66.77 52620.56 88888.00 2007-11-25 22:48:26.900 329 18186.86 66.78 52620.51 88888.00 2007-11-25 22:48:27.400 329 18186.83 66.69 52620.51 88888.00 2007-11-25 22:48:27.900 329 18186.92 66.68 52620.53 88888.00 2007-11-25 22:48:28.400 329 18186.96 66.68 52620.57 88888.00 2007-11-25 22:48:28.900 329 18186.96 66.71 52620.64 88888.00 2007-11-25 22:48:29.400 329 18186.93 66.70 52620.74 88888.00 2007-11-25 22:48:29.900 329 18186.93 66.71 52620.82 88888.00 2007-11-25 22:48:30.400 329 18187.08 66.63 52620.81 88888.00 2007-11-25 22:48:30.900 329 18186.97 66.61 52620.79 88888.00 2007-11-25 22:48:31.400 329 18186.92 66.61 52620.88 88888.00 2007-11-25 22:48:31.900 329 18186.92 66.65 52620.88 88888.00 2007-11-25 22:48:32.400 329 18186.95 66.68 52620.88 88888.00 2007-11-25 22:48:32.900 329 18186.93 66.64 52620.76 88888.00 2007-11-25 22:48:33.400 329 18186.84 66.69 52620.73 88888.00 2007-11-25 22:48:33.900 329 18186.75 66.68 52620.74 88888.00 2007-11-25 22:48:34.400 329 18186.76 66.69 52620.97 88888.00 2007-11-25 22:48:34.900 329 18186.86 66.70 52621.09 88888.00 2007-11-25 22:48:35.400 329 18186.92 66.77 52620.97 88888.00 2007-11-25 22:48:35.900 329 18186.85 66.78 52620.91 88888.00 2007-11-25 22:48:36.400 329 18186.83 66.77 52620.95 88888.00 2007-11-25 22:48:36.900 329 18186.81 66.77 52620.96 88888.00 2007-11-25 22:48:37.400 329 18186.76 66.74 52620.98 88888.00 2007-11-25 22:48:37.900 329 18186.70 66.71 52621.04 88888.00 2007-11-25 22:48:38.400 329 18186.65 66.73 52620.97 88888.00 2007-11-25 22:48:38.900 329 18186.61 66.72 52621.03 88888.00 2007-11-25 22:48:39.400 329 18186.67 66.77 52621.09 88888.00 2007-11-25 22:48:39.900 329 18186.68 66.91 52621.06 88888.00 2007-11-25 22:48:40.400 329 18186.61 66.86 52620.99 88888.00 2007-11-25 22:48:40.900 329 18186.55 66.82 52621.05 88888.00 2007-11-25 22:48:41.400 329 18186.50 66.90 52621.06 88888.00 2007-11-25 22:48:41.900 329 18186.51 66.97 52621.00 88888.00 2007-11-25 22:48:42.400 329 18186.54 67.04 52621.10 88888.00 2007-11-25 22:48:42.900 329 18186.70 67.01 52621.17 88888.00 2007-11-25 22:48:43.400 329 18186.75 66.99 52621.04 88888.00 2007-11-25 22:48:43.900 329 18186.67 67.02 52620.95 88888.00 2007-11-25 22:48:44.400 329 18186.54 66.96 52621.04 88888.00 2007-11-25 22:48:44.900 329 18186.63 67.04 52621.07 88888.00 2007-11-25 22:48:45.400 329 18186.56 67.10 52621.10 88888.00 2007-11-25 22:48:45.900 329 18186.46 67.01 52621.08 88888.00 2007-11-25 22:48:46.400 329 18186.61 67.02 52620.98 88888.00 2007-11-25 22:48:46.900 329 18186.64 67.06 52620.92 88888.00 2007-11-25 22:48:47.400 329 18186.70 67.05 52621.14 88888.00 2007-11-25 22:48:47.900 329 18186.71 66.99 52621.22 88888.00 2007-11-25 22:48:48.400 329 18186.70 67.01 52621.26 88888.00 2007-11-25 22:48:48.900 329 18186.71 66.97 52621.29 88888.00 2007-11-25 22:48:49.400 329 18186.63 66.95 52621.18 88888.00 2007-11-25 22:48:49.900 329 18186.62 66.95 52621.03 88888.00 2007-11-25 22:48:50.400 329 18186.70 66.87 52621.02 88888.00 2007-11-25 22:48:50.900 329 18186.71 66.85 52621.04 88888.00 2007-11-25 22:48:51.400 329 18186.64 66.88 52621.02 88888.00 2007-11-25 22:48:51.900 329 18186.64 66.90 52621.21 88888.00 2007-11-25 22:48:52.400 329 18186.63 66.96 52621.28 88888.00 2007-11-25 22:48:52.900 329 18186.65 66.98 52621.23 88888.00 2007-11-25 22:48:53.400 329 18186.66 67.02 52621.23 88888.00 2007-11-25 22:48:53.900 329 18186.51 67.01 52621.10 88888.00 2007-11-25 22:48:54.400 329 18186.48 66.95 52621.03 88888.00 2007-11-25 22:48:54.900 329 18186.60 66.91 52620.93 88888.00 2007-11-25 22:48:55.400 329 18186.74 67.03 52620.97 88888.00 2007-11-25 22:48:55.900 329 18186.59 67.09 52620.98 88888.00 2007-11-25 22:48:56.400 329 18186.41 67.05 52620.87 88888.00 2007-11-25 22:48:56.900 329 18186.43 67.03 52620.80 88888.00 2007-11-25 22:48:57.400 329 18186.44 66.98 52620.79 88888.00 2007-11-25 22:48:57.900 329 18186.43 66.98 52620.72 88888.00 2007-11-25 22:48:58.400 329 18186.40 67.08 52620.76 88888.00 2007-11-25 22:48:58.900 329 18186.48 67.02 52620.95 88888.00 2007-11-25 22:48:59.400 329 18186.59 66.99 52620.95 88888.00 2007-11-25 22:48:59.900 329 18186.51 66.99 52621.03 88888.00 2007-11-25 22:49:00.400 329 18186.39 66.98 52621.02 88888.00 2007-11-25 22:49:00.900 329 18186.45 66.92 52621.09 88888.00 2007-11-25 22:49:01.400 329 18186.45 66.88 52621.20 88888.00 2007-11-25 22:49:01.900 329 18186.45 66.88 52621.23 88888.00 2007-11-25 22:49:02.400 329 18186.50 66.84 52621.12 88888.00 2007-11-25 22:49:02.900 329 18186.45 66.88 52621.12 88888.00 2007-11-25 22:49:03.400 329 18186.44 66.95 52621.25 88888.00 2007-11-25 22:49:03.900 329 18186.29 67.03 52621.25 88888.00 2007-11-25 22:49:04.400 329 18186.34 67.06 52621.12 88888.00 2007-11-25 22:49:04.900 329 18186.28 67.00 52621.06 88888.00 2007-11-25 22:49:05.400 329 18186.17 66.97 52621.06 88888.00 2007-11-25 22:49:05.900 329 18186.26 67.12 52621.16 88888.00 2007-11-25 22:49:06.400 329 18186.23 67.16 52621.26 88888.00 2007-11-25 22:49:06.900 329 18186.32 67.11 52621.23 88888.00 2007-11-25 22:49:07.400 329 18186.34 67.05 52621.21 88888.00 2007-11-25 22:49:07.900 329 18186.29 67.05 52621.14 88888.00 2007-11-25 22:49:08.400 329 18186.23 67.13 52621.04 88888.00 2007-11-25 22:49:08.900 329 18186.33 67.19 52621.07 88888.00 2007-11-25 22:49:09.400 329 18186.34 67.19 52621.14 88888.00 2007-11-25 22:49:09.900 329 18186.40 67.24 52621.17 88888.00 2007-11-25 22:49:10.400 329 18186.53 67.26 52621.17 88888.00 2007-11-25 22:49:10.900 329 18186.45 67.34 52621.11 88888.00 2007-11-25 22:49:11.400 329 18186.44 67.29 52621.12 88888.00 2007-11-25 22:49:11.900 329 18186.60 67.26 52621.28 88888.00 2007-11-25 22:49:12.400 329 18186.72 67.20 52621.37 88888.00 2007-11-25 22:49:12.900 329 18186.74 67.19 52621.41 88888.00 2007-11-25 22:49:13.400 329 18186.74 67.24 52621.37 88888.00 2007-11-25 22:49:13.900 329 18186.75 67.12 52621.23 88888.00 2007-11-25 22:49:14.400 329 18186.77 67.08 52621.04 88888.00 2007-11-25 22:49:14.900 329 18186.75 67.10 52620.93 88888.00 2007-11-25 22:49:15.400 329 18186.74 67.19 52621.03 88888.00 2007-11-25 22:49:15.900 329 18186.68 67.22 52621.11 88888.00 2007-11-25 22:49:16.400 329 18186.62 67.14 52621.18 88888.00 2007-11-25 22:49:16.900 329 18186.71 67.01 52621.14 88888.00 2007-11-25 22:49:17.400 329 18186.64 66.93 52620.93 88888.00 2007-11-25 22:49:17.900 329 18186.71 66.98 52621.00 88888.00 2007-11-25 22:49:18.400 329 18186.83 66.94 52620.95 88888.00 2007-11-25 22:49:18.900 329 18186.86 66.88 52620.93 88888.00 2007-11-25 22:49:19.400 329 18186.85 66.96 52621.03 88888.00 2007-11-25 22:49:19.900 329 18186.74 67.00 52621.16 88888.00 2007-11-25 22:49:20.400 329 18186.78 66.99 52621.17 88888.00 2007-11-25 22:49:20.900 329 18186.85 66.89 52621.18 88888.00 2007-11-25 22:49:21.400 329 18187.00 66.79 52621.20 88888.00 2007-11-25 22:49:21.900 329 18187.00 66.81 52621.31 88888.00 2007-11-25 22:49:22.400 329 18186.89 66.81 52621.31 88888.00 2007-11-25 22:49:22.900 329 18186.77 66.76 52621.16 88888.00 2007-11-25 22:49:23.400 329 18186.92 66.73 52621.11 88888.00 2007-11-25 22:49:23.900 329 18186.92 66.89 52621.09 88888.00 2007-11-25 22:49:24.400 329 18186.84 66.89 52621.03 88888.00 2007-11-25 22:49:24.900 329 18186.67 66.85 52621.06 88888.00 2007-11-25 22:49:25.400 329 18186.70 66.91 52621.10 88888.00 2007-11-25 22:49:25.900 329 18186.78 66.86 52621.15 88888.00 2007-11-25 22:49:26.400 329 18186.88 66.81 52621.07 88888.00 2007-11-25 22:49:26.900 329 18186.89 66.77 52621.10 88888.00 2007-11-25 22:49:27.400 329 18186.87 66.75 52621.03 88888.00 2007-11-25 22:49:27.900 329 18186.87 66.72 52621.03 88888.00 2007-11-25 22:49:28.400 329 18186.89 66.74 52620.99 88888.00 2007-11-25 22:49:28.900 329 18186.81 66.69 52621.06 88888.00 2007-11-25 22:49:29.400 329 18186.82 66.61 52620.99 88888.00 2007-11-25 22:49:29.900 329 18186.82 66.62 52621.05 88888.00 2007-11-25 22:49:30.400 329 18186.85 66.71 52621.11 88888.00 2007-11-25 22:49:30.900 329 18186.86 66.77 52621.15 88888.00 2007-11-25 22:49:31.400 329 18186.73 66.77 52621.08 88888.00 2007-11-25 22:49:31.900 329 18186.81 66.85 52621.06 88888.00 2007-11-25 22:49:32.400 329 18186.72 66.84 52621.02 88888.00 2007-11-25 22:49:32.900 329 18186.77 66.81 52621.08 88888.00 2007-11-25 22:49:33.400 329 18186.91 66.77 52621.08 88888.00 2007-11-25 22:49:33.900 329 18186.89 66.81 52621.08 88888.00 2007-11-25 22:49:34.400 329 18186.86 66.87 52621.03 88888.00 2007-11-25 22:49:34.900 329 18186.85 66.91 52620.95 88888.00 2007-11-25 22:49:35.400 329 18186.89 66.90 52620.97 88888.00 2007-11-25 22:49:35.900 329 18186.91 66.93 52620.96 88888.00 2007-11-25 22:49:36.400 329 18186.88 66.95 52620.94 88888.00 2007-11-25 22:49:36.900 329 18186.96 66.94 52620.92 88888.00 2007-11-25 22:49:37.400 329 18186.91 66.94 52620.89 88888.00 2007-11-25 22:49:37.900 329 18186.85 66.99 52620.86 88888.00 2007-11-25 22:49:38.400 329 18187.02 66.90 52620.89 88888.00 2007-11-25 22:49:38.900 329 18186.93 66.86 52620.84 88888.00 2007-11-25 22:49:39.400 329 18186.84 66.87 52620.89 88888.00 2007-11-25 22:49:39.900 329 18186.94 66.87 52620.88 88888.00 2007-11-25 22:49:40.400 329 18186.98 66.92 52620.84 88888.00 2007-11-25 22:49:40.900 329 18187.00 66.99 52620.89 88888.00 2007-11-25 22:49:41.400 329 18187.08 66.93 52620.83 88888.00 2007-11-25 22:49:41.900 329 18187.08 66.92 52620.88 88888.00 2007-11-25 22:49:42.400 329 18187.08 66.87 52621.00 88888.00 2007-11-25 22:49:42.900 329 18187.18 66.87 52620.97 88888.00 2007-11-25 22:49:43.400 329 18187.17 66.81 52620.93 88888.00 2007-11-25 22:49:43.900 329 18187.41 66.77 52620.97 88888.00 2007-11-25 22:49:44.400 329 18187.49 66.87 52621.05 88888.00 2007-11-25 22:49:44.900 329 18187.56 66.89 52620.97 88888.00 2007-11-25 22:49:45.400 329 18187.49 66.80 52620.97 88888.00 2007-11-25 22:49:45.900 329 18187.53 66.79 52620.89 88888.00 2007-11-25 22:49:46.400 329 18187.39 66.77 52620.85 88888.00 2007-11-25 22:49:46.900 329 18187.42 66.78 52620.70 88888.00 2007-11-25 22:49:47.400 329 18187.42 66.66 52620.67 88888.00 2007-11-25 22:49:47.900 329 18187.47 66.55 52620.76 88888.00 2007-11-25 22:49:48.400 329 18187.48 66.54 52620.82 88888.00 2007-11-25 22:49:48.900 329 18187.29 66.49 52620.81 88888.00 2007-11-25 22:49:49.400 329 18187.40 66.54 52620.83 88888.00 2007-11-25 22:49:49.900 329 18187.62 66.56 52620.88 88888.00 2007-11-25 22:49:50.400 329 18187.82 66.59 52620.83 88888.00 2007-11-25 22:49:50.900 329 18187.84 66.52 52620.86 88888.00 2007-11-25 22:49:51.400 329 18187.68 66.52 52620.92 88888.00 2007-11-25 22:49:51.900 329 18187.58 66.51 52620.87 88888.00 2007-11-25 22:49:52.400 329 18187.62 66.46 52620.94 88888.00 2007-11-25 22:49:52.900 329 18187.69 66.37 52621.10 88888.00 2007-11-25 22:49:53.400 329 18187.63 66.38 52621.08 88888.00 2007-11-25 22:49:53.900 329 18187.68 66.35 52621.15 88888.00 2007-11-25 22:49:54.400 329 18187.69 66.37 52621.07 88888.00 2007-11-25 22:49:54.900 329 18187.68 66.33 52620.92 88888.00 2007-11-25 22:49:55.400 329 18187.72 66.29 52620.94 88888.00 2007-11-25 22:49:55.900 329 18187.62 66.26 52621.00 88888.00 2007-11-25 22:49:56.400 329 18187.61 66.22 52620.96 88888.00 2007-11-25 22:49:56.900 329 18187.65 66.31 52620.94 88888.00 2007-11-25 22:49:57.400 329 18187.65 66.37 52620.99 88888.00 2007-11-25 22:49:57.900 329 18187.60 66.32 52620.98 88888.00 2007-11-25 22:49:58.400 329 18187.61 66.32 52621.08 88888.00 2007-11-25 22:49:58.900 329 18187.67 66.27 52621.07 88888.00 2007-11-25 22:49:59.400 329 18187.68 66.22 52621.12 88888.00 2007-11-25 22:49:59.900 329 18187.69 66.27 52621.19 88888.00 2007-11-25 22:50:00.400 329 18187.72 66.32 52621.28 88888.00 2007-11-25 22:50:00.900 329 18187.70 66.33 52621.30 88888.00 2007-11-25 22:50:01.400 329 18187.56 66.32 52621.29 88888.00 2007-11-25 22:50:01.900 329 18187.53 66.31 52621.28 88888.00 2007-11-25 22:50:02.400 329 18187.57 66.36 52621.19 88888.00 2007-11-25 22:50:02.900 329 18187.56 66.40 52621.19 88888.00 2007-11-25 22:50:03.400 329 18187.60 66.37 52621.20 88888.00 2007-11-25 22:50:03.900 329 18187.69 66.24 52621.29 88888.00 2007-11-25 22:50:04.400 329 18187.67 66.30 52621.31 88888.00 2007-11-25 22:50:04.900 329 18187.62 66.33 52621.32 88888.00 2007-11-25 22:50:05.400 329 18187.50 66.29 52621.33 88888.00 2007-11-25 22:50:05.900 329 18187.64 66.30 52621.31 88888.00 2007-11-25 22:50:06.400 329 18187.76 66.35 52621.23 88888.00 2007-11-25 22:50:06.900 329 18187.79 66.41 52621.11 88888.00 2007-11-25 22:50:07.400 329 18187.78 66.38 52621.04 88888.00 2007-11-25 22:50:07.900 329 18187.72 66.36 52621.07 88888.00 2007-11-25 22:50:08.400 329 18187.61 66.33 52621.10 88888.00 2007-11-25 22:50:08.900 329 18187.41 66.40 52621.21 88888.00 2007-11-25 22:50:09.400 329 18187.47 66.38 52621.23 88888.00 2007-11-25 22:50:09.900 329 18187.48 66.42 52621.20 88888.00 2007-11-25 22:50:10.400 329 18187.32 66.53 52621.06 88888.00 2007-11-25 22:50:10.900 329 18187.25 66.47 52621.02 88888.00 2007-11-25 22:50:11.400 329 18187.31 66.43 52620.96 88888.00 2007-11-25 22:50:11.900 329 18187.36 66.37 52620.99 88888.00 2007-11-25 22:50:12.400 329 18187.44 66.37 52621.17 88888.00 2007-11-25 22:50:12.900 329 18187.54 66.28 52621.18 88888.00 2007-11-25 22:50:13.400 329 18187.50 66.26 52620.99 88888.00 2007-11-25 22:50:13.900 329 18187.44 66.27 52621.02 88888.00 2007-11-25 22:50:14.400 329 18187.53 66.36 52621.09 88888.00 2007-11-25 22:50:14.900 329 18187.50 66.40 52621.09 88888.00 2007-11-25 22:50:15.400 329 18187.50 66.34 52621.12 88888.00 2007-11-25 22:50:15.900 329 18187.47 66.29 52621.12 88888.00 2007-11-25 22:50:16.400 329 18187.47 66.25 52621.02 88888.00 2007-11-25 22:50:16.900 329 18187.44 66.30 52620.99 88888.00 2007-11-25 22:50:17.400 329 18187.43 66.39 52620.98 88888.00 2007-11-25 22:50:17.900 329 18187.60 66.38 52620.99 88888.00 2007-11-25 22:50:18.397 329 18187.62 66.40 52621.10 88888.00 2007-11-25 22:50:18.907 329 18187.46 66.34 52621.21 88888.00 2007-11-25 22:50:19.407 329 18187.36 66.37 52621.25 88888.00 2007-11-25 22:50:19.907 329 18187.43 66.35 52621.16 88888.00 2007-11-25 22:50:20.407 329 18187.56 66.31 52621.08 88888.00 2007-11-25 22:50:20.907 329 18187.52 66.32 52620.94 88888.00 2007-11-25 22:50:21.407 329 18187.42 66.31 52620.92 88888.00 2007-11-25 22:50:21.907 329 18187.35 66.32 52620.95 88888.00 2007-11-25 22:50:22.407 329 18187.44 66.29 52620.85 88888.00 2007-11-25 22:50:22.907 329 18187.56 66.26 52620.88 88888.00 2007-11-25 22:50:23.407 329 18187.62 66.26 52620.95 88888.00 2007-11-25 22:50:23.907 329 18187.59 66.19 52621.05 88888.00 2007-11-25 22:50:24.407 329 18187.59 66.08 52620.93 88888.00 2007-11-25 22:50:24.907 329 18187.60 66.13 52620.91 88888.00 2007-11-25 22:50:25.407 329 18187.70 66.18 52620.84 88888.00 2007-11-25 22:50:25.907 329 18187.68 66.12 52620.85 88888.00 2007-11-25 22:50:26.407 329 18187.70 66.20 52620.95 88888.00 2007-11-25 22:50:26.907 329 18187.69 66.15 52621.07 88888.00 2007-11-25 22:50:27.407 329 18187.82 66.13 52620.98 88888.00 2007-11-25 22:50:27.907 329 18187.71 66.14 52620.97 88888.00 2007-11-25 22:50:28.407 329 18187.70 66.14 52620.95 88888.00 2007-11-25 22:50:28.907 329 18187.69 66.10 52620.95 88888.00 2007-11-25 22:50:29.407 329 18187.67 66.07 52620.89 88888.00 2007-11-25 22:50:29.907 329 18187.69 66.14 52620.88 88888.00 2007-11-25 22:50:30.407 329 18187.74 66.23 52620.89 88888.00 2007-11-25 22:50:30.907 329 18187.76 66.12 52620.93 88888.00 2007-11-25 22:50:31.407 329 18187.79 66.14 52620.97 88888.00 2007-11-25 22:50:31.907 329 18187.71 66.07 52620.89 88888.00 2007-11-25 22:50:32.407 329 18187.79 66.09 52620.86 88888.00 2007-11-25 22:50:32.907 329 18187.84 66.12 52620.93 88888.00 2007-11-25 22:50:33.407 329 18187.87 66.11 52620.91 88888.00 2007-11-25 22:50:33.907 329 18187.83 66.07 52620.85 88888.00 2007-11-25 22:50:34.407 329 18187.90 66.14 52620.79 88888.00 2007-11-25 22:50:34.907 329 18187.83 66.15 52620.81 88888.00 2007-11-25 22:50:35.407 329 18187.81 66.14 52620.77 88888.00 2007-11-25 22:50:35.907 329 18187.94 66.06 52620.82 88888.00 2007-11-25 22:50:36.407 329 18187.92 66.01 52620.82 88888.00 2007-11-25 22:50:36.907 329 18188.00 65.96 52620.75 88888.00 2007-11-25 22:50:37.407 329 18187.94 65.92 52620.73 88888.00 2007-11-25 22:50:37.907 329 18187.94 65.93 52620.71 88888.00 2007-11-25 22:50:38.407 329 18187.93 65.98 52620.91 88888.00 2007-11-25 22:50:38.907 329 18188.02 65.98 52620.95 88888.00 2007-11-25 22:50:39.407 329 18188.08 65.98 52620.86 88888.00 2007-11-25 22:50:39.907 329 18188.04 65.99 52620.75 88888.00 2007-11-25 22:50:40.407 329 18188.03 66.02 52620.81 88888.00 2007-11-25 22:50:40.907 329 18188.00 66.02 52620.86 88888.00 2007-11-25 22:50:41.407 329 18187.90 66.02 52620.93 88888.00 2007-11-25 22:50:41.907 329 18187.98 66.06 52620.94 88888.00 2007-11-25 22:50:42.407 329 18187.95 66.04 52620.93 88888.00 2007-11-25 22:50:42.907 329 18187.94 65.99 52620.94 88888.00 2007-11-25 22:50:43.407 329 18187.78 65.98 52621.06 88888.00 2007-11-25 22:50:43.907 329 18187.72 66.02 52621.06 88888.00 2007-11-25 22:50:44.407 329 18187.72 66.05 52621.00 88888.00 2007-11-25 22:50:44.907 329 18187.83 66.10 52621.09 88888.00 2007-11-25 22:50:45.407 329 18188.03 66.09 52620.98 88888.00 2007-11-25 22:50:45.907 329 18187.92 66.08 52620.88 88888.00 2007-11-25 22:50:46.407 329 18187.87 66.09 52620.84 88888.00 2007-11-25 22:50:46.907 329 18187.92 66.07 52620.87 88888.00 2007-11-25 22:50:47.407 329 18188.03 66.00 52620.88 88888.00 2007-11-25 22:50:47.907 329 18188.06 65.97 52620.96 88888.00 2007-11-25 22:50:48.407 329 18188.07 66.01 52620.97 88888.00 2007-11-25 22:50:48.907 329 18188.15 65.98 52620.92 88888.00 2007-11-25 22:50:49.407 329 18188.05 65.84 52620.99 88888.00 2007-11-25 22:50:49.907 329 18188.16 65.93 52621.02 88888.00 2007-11-25 22:50:50.407 329 18188.24 65.96 52620.99 88888.00 2007-11-25 22:50:50.907 329 18188.25 65.94 52621.00 88888.00 2007-11-25 22:50:51.407 329 18188.15 65.91 52621.12 88888.00 2007-11-25 22:50:51.907 329 18188.16 65.94 52621.19 88888.00 2007-11-25 22:50:52.407 329 18188.12 65.94 52621.18 88888.00 2007-11-25 22:50:52.907 329 18188.22 65.89 52621.20 88888.00 2007-11-25 22:50:53.407 329 18188.26 65.93 52621.09 88888.00 2007-11-25 22:50:53.907 329 18188.32 65.92 52621.05 88888.00 2007-11-25 22:50:54.407 329 18188.34 65.93 52621.07 88888.00 2007-11-25 22:50:54.907 329 18188.26 65.94 52621.03 88888.00 2007-11-25 22:50:55.407 329 18188.17 65.89 52620.96 88888.00 2007-11-25 22:50:55.907 329 18188.32 66.00 52620.96 88888.00 2007-11-25 22:50:56.407 329 18188.41 65.97 52621.07 88888.00 2007-11-25 22:50:56.907 329 18188.35 65.87 52621.10 88888.00 2007-11-25 22:50:57.407 329 18188.43 65.93 52621.07 88888.00 2007-11-25 22:50:57.907 329 18188.45 65.97 52621.11 88888.00 2007-11-25 22:50:58.407 329 18188.37 66.00 52621.16 88888.00 2007-11-25 22:50:58.907 329 18188.41 65.94 52621.15 88888.00 2007-11-25 22:50:59.407 329 18188.58 65.96 52621.20 88888.00 2007-11-25 22:50:59.907 329 18188.54 65.96 52621.25 88888.00 2007-11-25 22:51:00.407 329 18188.63 65.98 52621.30 88888.00 2007-11-25 22:51:00.907 329 18188.51 66.01 52621.27 88888.00 2007-11-25 22:51:01.407 329 18188.52 66.04 52621.27 88888.00 2007-11-25 22:51:01.907 329 18188.58 66.05 52621.29 88888.00 2007-11-25 22:51:02.407 329 18188.71 65.98 52621.32 88888.00 2007-11-25 22:51:02.907 329 18188.68 65.92 52621.30 88888.00 2007-11-25 22:51:03.407 329 18188.69 65.90 52621.34 88888.00 2007-11-25 22:51:03.907 329 18188.67 65.95 52621.32 88888.00 2007-11-25 22:51:04.407 329 18188.73 65.89 52621.31 88888.00 2007-11-25 22:51:04.907 329 18188.73 65.89 52621.30 88888.00 2007-11-25 22:51:05.407 329 18188.73 65.98 52621.28 88888.00 2007-11-25 22:51:05.907 329 18188.80 66.03 52621.35 88888.00 2007-11-25 22:51:06.407 329 18188.89 65.97 52621.25 88888.00 2007-11-25 22:51:06.907 329 18188.98 65.94 52621.17 88888.00 2007-11-25 22:51:07.407 329 18188.95 65.96 52621.22 88888.00 2007-11-25 22:51:07.907 329 18188.85 65.94 52621.29 88888.00 2007-11-25 22:51:08.407 329 18188.68 65.93 52621.32 88888.00 2007-11-25 22:51:08.907 329 18188.78 65.96 52621.34 88888.00 2007-11-25 22:51:09.407 329 18188.84 65.91 52621.43 88888.00 2007-11-25 22:51:09.907 329 18189.02 65.91 52621.47 88888.00 2007-11-25 22:51:10.407 329 18189.00 65.88 52621.39 88888.00 2007-11-25 22:51:10.907 329 18189.03 65.87 52621.38 88888.00 2007-11-25 22:51:11.407 329 18189.03 65.80 52621.49 88888.00 2007-11-25 22:51:11.907 329 18188.88 65.84 52621.45 88888.00 2007-11-25 22:51:12.407 329 18188.92 65.90 52621.52 88888.00 2007-11-25 22:51:12.907 329 18189.02 65.94 52621.53 88888.00 2007-11-25 22:51:13.407 329 18188.90 65.96 52621.51 88888.00 2007-11-25 22:51:13.907 329 18188.93 65.99 52621.61 88888.00 2007-11-25 22:51:14.407 329 18188.95 66.06 52621.53 88888.00 2007-11-25 22:51:14.907 329 18189.05 66.02 52621.51 88888.00 2007-11-25 22:51:15.407 329 18189.00 65.99 52621.54 88888.00 2007-11-25 22:51:15.907 329 18189.03 66.04 52621.51 88888.00 2007-11-25 22:51:16.407 329 18189.04 65.97 52621.53 88888.00 2007-11-25 22:51:16.907 329 18188.96 65.86 52621.61 88888.00 2007-11-25 22:51:17.407 329 18188.95 65.86 52621.60 88888.00 2007-11-25 22:51:17.907 329 18189.02 65.93 52621.62 88888.00 2007-11-25 22:51:18.407 329 18189.04 65.96 52621.62 88888.00 2007-11-25 22:51:18.907 329 18189.03 65.94 52621.54 88888.00 2007-11-25 22:51:19.407 329 18188.95 65.94 52621.61 88888.00 2007-11-25 22:51:19.907 329 18188.94 65.93 52621.60 88888.00 2007-11-25 22:51:20.407 329 18188.91 65.96 52621.56 88888.00 2007-11-25 22:51:20.907 329 18188.72 65.99 52621.68 88888.00 2007-11-25 22:51:21.407 329 18188.76 66.03 52621.72 88888.00 2007-11-25 22:51:21.907 329 18188.84 66.09 52621.76 88888.00 2007-11-25 22:51:22.407 329 18188.85 66.08 52621.78 88888.00 2007-11-25 22:51:22.907 329 18188.90 66.12 52621.76 88888.00 2007-11-25 22:51:23.407 329 18188.89 66.16 52621.77 88888.00 2007-11-25 22:51:23.907 329 18188.89 66.06 52621.72 88888.00 2007-11-25 22:51:24.407 329 18188.77 66.01 52621.81 88888.00 2007-11-25 22:51:24.907 329 18188.73 66.06 52621.96 88888.00 2007-11-25 22:51:25.407 329 18188.81 66.07 52621.92 88888.00 2007-11-25 22:51:25.907 329 18188.74 66.12 52621.96 88888.00 2007-11-25 22:51:26.407 329 18188.67 66.14 52621.95 88888.00 2007-11-25 22:51:26.907 329 18188.69 66.16 52621.95 88888.00 2007-11-25 22:51:27.407 329 18188.61 66.14 52621.90 88888.00 2007-11-25 22:51:27.907 329 18188.69 66.05 52622.00 88888.00 2007-11-25 22:51:28.407 329 18188.70 66.04 52621.95 88888.00 2007-11-25 22:51:28.907 329 18188.70 66.08 52621.84 88888.00 2007-11-25 22:51:29.407 329 18188.79 66.14 52621.85 88888.00 2007-11-25 22:51:29.907 329 18188.76 66.12 52621.83 88888.00 2007-11-25 22:51:30.407 329 18188.72 66.09 52621.89 88888.00 2007-11-25 22:51:30.907 329 18188.71 66.03 52621.89 88888.00 2007-11-25 22:51:31.407 329 18188.68 66.05 52621.90 88888.00 2007-11-25 22:51:31.907 329 18188.60 66.04 52621.98 88888.00 2007-11-25 22:51:32.407 329 18188.52 65.95 52621.96 88888.00 2007-11-25 22:51:32.907 329 18188.62 65.96 52621.86 88888.00 2007-11-25 22:51:33.407 329 18188.73 65.96 52621.76 88888.00 2007-11-25 22:51:33.907 329 18188.74 65.96 52621.83 88888.00 2007-11-25 22:51:34.407 329 18188.72 65.98 52621.86 88888.00 2007-11-25 22:51:34.907 329 18188.78 66.04 52621.91 88888.00 2007-11-25 22:51:35.407 329 18188.82 66.01 52621.93 88888.00 2007-11-25 22:51:35.907 329 18188.81 65.87 52621.91 88888.00 2007-11-25 22:51:36.407 329 18188.92 65.95 52621.96 88888.00 2007-11-25 22:51:36.907 329 18188.83 66.00 52621.86 88888.00 2007-11-25 22:51:37.407 329 18188.87 65.97 52621.78 88888.00 2007-11-25 22:51:37.907 329 18188.94 66.01 52621.86 88888.00 2007-11-25 22:51:38.407 329 18189.04 65.95 52621.90 88888.00 2007-11-25 22:51:38.907 329 18189.10 65.94 52621.88 88888.00 2007-11-25 22:51:39.407 329 18188.92 66.02 52621.89 88888.00 2007-11-25 22:51:39.907 329 18188.94 65.96 52621.85 88888.00 2007-11-25 22:51:40.407 329 18188.70 65.93 52621.84 88888.00 2007-11-25 22:51:40.907 329 18188.76 65.87 52621.84 88888.00 2007-11-25 22:51:41.407 329 18188.81 65.90 52621.80 88888.00 2007-11-25 22:51:41.907 329 18189.01 65.98 52621.85 88888.00 2007-11-25 22:51:42.407 329 18189.03 65.99 52621.88 88888.00 2007-11-25 22:51:42.907 329 18188.94 65.94 52621.87 88888.00 2007-11-25 22:51:43.407 329 18188.93 65.95 52621.86 88888.00 2007-11-25 22:51:43.907 329 18188.92 66.01 52621.80 88888.00 2007-11-25 22:51:44.407 329 18189.02 66.01 52621.79 88888.00 2007-11-25 22:51:44.907 329 18189.21 65.88 52621.89 88888.00 2007-11-25 22:51:45.407 329 18189.11 65.92 52621.80 88888.00 2007-11-25 22:51:45.907 329 18189.21 65.95 52621.74 88888.00 2007-11-25 22:51:46.407 329 18189.31 65.94 52621.72 88888.00 2007-11-25 22:51:46.907 329 18189.21 65.87 52621.63 88888.00 2007-11-25 22:51:47.407 329 18189.26 65.86 52621.64 88888.00 2007-11-25 22:51:47.907 329 18189.37 65.88 52621.60 88888.00 2007-11-25 22:51:48.407 329 18189.38 65.86 52621.69 88888.00 2007-11-25 22:51:48.907 329 18189.28 65.78 52621.76 88888.00 2007-11-25 22:51:49.407 329 18189.26 65.62 52621.77 88888.00 2007-11-25 22:51:49.907 329 18189.30 65.55 52621.76 88888.00 2007-11-25 22:51:50.407 329 18189.36 65.63 52621.70 88888.00 2007-11-25 22:51:50.907 329 18189.47 65.69 52621.70 88888.00 2007-11-25 22:51:51.407 329 18189.46 65.65 52621.77 88888.00 2007-11-25 22:51:51.907 329 18189.43 65.56 52621.79 88888.00 2007-11-25 22:51:52.407 329 18189.46 65.56 52621.78 88888.00 2007-11-25 22:51:52.907 329 18189.63 65.59 52621.73 88888.00 2007-11-25 22:51:53.407 329 18189.70 65.70 52621.70 88888.00 2007-11-25 22:51:53.907 329 18189.81 65.72 52621.70 88888.00 2007-11-25 22:51:54.407 329 18189.45 65.67 52621.72 88888.00 2007-11-25 22:51:54.907 329 18189.32 65.63 52621.77 88888.00 2007-11-25 22:51:55.407 329 18189.50 65.69 52621.78 88888.00 2007-11-25 22:51:55.907 329 18189.39 65.70 52621.74 88888.00 2007-11-25 22:51:56.407 329 18189.38 65.64 52621.68 88888.00 2007-11-25 22:51:56.907 329 18189.45 65.64 52621.77 88888.00 2007-11-25 22:51:57.407 329 18189.45 65.60 52621.77 88888.00 2007-11-25 22:51:57.907 329 18189.57 65.62 52621.72 88888.00 2007-11-25 22:51:58.407 329 18189.72 65.65 52621.72 88888.00 2007-11-25 22:51:58.907 329 18189.56 65.69 52621.69 88888.00 2007-11-25 22:51:59.407 329 18189.47 65.73 52621.70 88888.00 2007-11-25 22:51:59.907 329 18189.54 65.73 52621.68 88888.00 2007-11-25 22:52:00.407 329 18189.55 65.76 52621.62 88888.00 2007-11-25 22:52:00.907 329 18189.56 65.80 52621.67 88888.00 2007-11-25 22:52:01.407 329 18189.44 65.82 52621.65 88888.00 2007-11-25 22:52:01.907 329 18189.47 65.73 52621.66 88888.00 2007-11-25 22:52:02.407 329 18189.53 65.74 52621.80 88888.00 2007-11-25 22:52:02.907 329 18189.58 65.86 52621.88 88888.00 2007-11-25 22:52:03.407 329 18189.53 65.90 52621.83 88888.00 2007-11-25 22:52:03.907 329 18189.53 65.91 52621.91 88888.00 2007-11-25 22:52:04.407 329 18189.50 65.91 52621.89 88888.00 2007-11-25 22:52:04.907 329 18189.56 65.91 52621.77 88888.00 2007-11-25 22:52:05.407 329 18189.41 65.93 52621.63 88888.00 2007-11-25 22:52:05.907 329 18189.46 65.87 52621.79 88888.00 2007-11-25 22:52:06.407 329 18189.49 65.82 52621.83 88888.00 2007-11-25 22:52:06.907 329 18189.45 65.77 52621.85 88888.00 2007-11-25 22:52:07.407 329 18189.36 65.78 52621.70 88888.00 2007-11-25 22:52:07.907 329 18189.34 65.81 52621.80 88888.00 2007-11-25 22:52:08.407 329 18189.41 65.81 52621.85 88888.00 2007-11-25 22:52:08.907 329 18189.60 65.81 52621.92 88888.00 2007-11-25 22:52:09.407 329 18189.57 65.85 52621.92 88888.00 2007-11-25 22:52:09.907 329 18189.50 65.77 52621.90 88888.00 2007-11-25 22:52:10.407 329 18189.43 65.71 52621.79 88888.00 2007-11-25 22:52:10.907 329 18189.42 65.69 52621.81 88888.00 2007-11-25 22:52:11.407 329 18189.56 65.75 52621.91 88888.00 2007-11-25 22:52:11.907 329 18189.68 65.70 52621.96 88888.00 2007-11-25 22:52:12.407 329 18189.61 65.68 52621.93 88888.00 2007-11-25 22:52:12.907 329 18189.55 65.67 52621.98 88888.00 2007-11-25 22:52:13.407 329 18189.55 65.73 52621.96 88888.00 2007-11-25 22:52:13.907 329 18189.53 65.78 52621.93 88888.00 2007-11-25 22:52:14.407 329 18189.47 65.79 52622.04 88888.00 2007-11-25 22:52:14.907 329 18189.46 65.80 52622.15 88888.00 2007-11-25 22:52:15.407 329 18189.47 65.76 52622.16 88888.00 2007-11-25 22:52:15.907 329 18189.50 65.77 52622.12 88888.00 2007-11-25 22:52:16.407 329 18189.55 65.79 52622.08 88888.00 2007-11-25 22:52:16.907 329 18189.58 65.75 52622.10 88888.00 2007-11-25 22:52:17.407 329 18189.50 65.77 52622.19 88888.00 2007-11-25 22:52:17.907 329 18189.47 65.82 52622.22 88888.00 2007-11-25 22:52:18.407 329 18189.52 65.89 52622.19 88888.00 2007-11-25 22:52:18.907 329 18189.61 65.90 52622.16 88888.00 2007-11-25 22:52:19.407 329 18189.64 65.88 52622.09 88888.00 2007-11-25 22:52:19.907 329 18189.56 65.75 52622.18 88888.00 2007-11-25 22:52:20.407 329 18189.57 65.78 52622.21 88888.00 2007-11-25 22:52:20.907 329 18189.66 65.79 52622.24 88888.00 2007-11-25 22:52:21.407 329 18189.69 65.75 52622.21 88888.00 2007-11-25 22:52:21.907 329 18189.65 65.67 52622.12 88888.00 2007-11-25 22:52:22.407 329 18189.68 65.70 52622.18 88888.00 2007-11-25 22:52:22.907 329 18189.66 65.73 52622.28 88888.00 2007-11-25 22:52:23.407 329 18189.52 65.74 52622.33 88888.00 2007-11-25 22:52:23.907 329 18189.58 65.77 52622.34 88888.00 2007-11-25 22:52:24.407 329 18189.65 65.77 52622.32 88888.00 2007-11-25 22:52:24.907 329 18189.58 65.76 52622.24 88888.00 2007-11-25 22:52:25.407 329 18189.63 65.81 52622.28 88888.00 2007-11-25 22:52:25.907 329 18189.56 65.78 52622.30 88888.00 2007-11-25 22:52:26.407 329 18189.63 65.81 52622.37 88888.00 2007-11-25 22:52:26.907 329 18189.60 65.85 52622.38 88888.00 2007-11-25 22:52:27.407 329 18189.58 65.82 52622.28 88888.00 2007-11-25 22:52:27.907 329 18189.59 65.80 52622.32 88888.00 2007-11-25 22:52:28.407 329 18189.46 65.81 52622.25 88888.00 2007-11-25 22:52:28.907 329 18189.52 65.80 52622.27 88888.00 2007-11-25 22:52:29.407 329 18189.45 65.84 52622.30 88888.00 2007-11-25 22:52:29.907 329 18189.48 65.86 52622.26 88888.00 2007-11-25 22:52:30.407 329 18189.49 65.85 52622.24 88888.00 2007-11-25 22:52:30.907 329 18189.48 65.87 52622.22 88888.00 2007-11-25 22:52:31.407 329 18189.60 65.82 52622.25 88888.00 2007-11-25 22:52:31.907 329 18189.71 65.80 52622.21 88888.00 2007-11-25 22:52:32.407 329 18189.65 65.79 52622.22 88888.00 2007-11-25 22:52:32.907 329 18189.52 65.77 52622.20 88888.00 2007-11-25 22:52:33.407 329 18189.48 65.76 52622.23 88888.00 2007-11-25 22:52:33.907 329 18189.52 65.75 52622.24 88888.00 2007-11-25 22:52:34.407 329 18189.63 65.74 52622.23 88888.00 2007-11-25 22:52:34.907 329 18189.56 65.74 52622.26 88888.00 2007-11-25 22:52:35.407 329 18189.48 65.76 52622.49 88888.00 2007-11-25 22:52:35.907 329 18189.47 65.80 52622.38 88888.00 2007-11-25 22:52:36.407 329 18189.61 65.80 52622.22 88888.00 2007-11-25 22:52:36.907 329 18189.61 65.72 52622.14 88888.00 2007-11-25 22:52:37.407 329 18189.60 65.67 52622.14 88888.00 2007-11-25 22:52:37.907 329 18189.57 65.65 52622.09 88888.00 2007-11-25 22:52:38.407 329 18189.54 65.66 52622.09 88888.00 2007-11-25 22:52:38.907 329 18189.59 65.65 52622.04 88888.00 2007-11-25 22:52:39.407 329 18189.68 65.63 52622.01 88888.00 2007-11-25 22:52:39.907 329 18189.55 65.58 52622.08 88888.00 2007-11-25 22:52:40.407 329 18189.56 65.52 52622.14 88888.00 2007-11-25 22:52:40.907 329 18189.42 65.60 52622.03 88888.00 2007-11-25 22:52:41.407 329 18189.45 65.70 52622.02 88888.00 2007-11-25 22:52:41.907 329 18189.50 65.68 52622.07 88888.00 2007-11-25 22:52:42.407 329 18189.63 65.66 52622.07 88888.00 2007-11-25 22:52:42.907 329 18189.57 65.63 52622.09 88888.00 2007-11-25 22:52:43.407 329 18189.50 65.53 52622.14 88888.00 2007-11-25 22:52:43.907 329 18189.56 65.53 52622.24 88888.00 2007-11-25 22:52:44.407 329 18189.58 65.52 52622.09 88888.00 2007-11-25 22:52:44.907 329 18189.58 65.49 52622.11 88888.00 2007-11-25 22:52:45.407 329 18189.52 65.49 52622.08 88888.00 2007-11-25 22:52:45.907 329 18189.60 65.53 52622.00 88888.00 2007-11-25 22:52:46.407 329 18189.56 65.52 52622.12 88888.00 2007-11-25 22:52:46.907 329 18189.53 65.59 52622.32 88888.00 2007-11-25 22:52:47.407 329 18189.54 65.62 52622.24 88888.00 2007-11-25 22:52:47.907 329 18189.56 65.60 52622.21 88888.00 2007-11-25 22:52:48.407 329 18189.47 65.65 52622.18 88888.00 2007-11-25 22:52:48.907 329 18189.42 65.65 52622.10 88888.00 2007-11-25 22:52:49.407 329 18189.41 65.61 52621.97 88888.00 2007-11-25 22:52:49.907 329 18189.32 65.54 52621.99 88888.00 2007-11-25 22:52:50.407 329 18189.43 65.58 52622.15 88888.00 2007-11-25 22:52:50.907 329 18189.42 65.58 52622.13 88888.00 2007-11-25 22:52:51.407 329 18189.34 65.60 52622.15 88888.00 2007-11-25 22:52:51.907 329 18189.36 65.55 52622.19 88888.00 2007-11-25 22:52:52.407 329 18189.38 65.53 52622.12 88888.00 2007-11-25 22:52:52.907 329 18189.10 65.64 52622.01 88888.00 2007-11-25 22:52:53.407 329 18189.23 65.59 52622.04 88888.00 2007-11-25 22:52:53.907 329 18189.32 65.61 52622.12 88888.00 2007-11-25 22:52:54.407 329 18189.31 65.61 52622.09 88888.00 2007-11-25 22:52:54.907 329 18189.25 65.61 52622.12 88888.00 2007-11-25 22:52:55.407 329 18189.36 65.60 52622.24 88888.00 2007-11-25 22:52:55.907 329 18189.35 65.66 52622.25 88888.00 2007-11-25 22:52:56.407 329 18189.22 65.66 52622.22 88888.00 2007-11-25 22:52:56.907 329 18189.56 65.65 52622.15 88888.00 2007-11-25 22:52:57.407 329 18189.58 65.68 52622.07 88888.00 2007-11-25 22:52:57.907 329 18189.65 65.66 52622.09 88888.00 2007-11-25 22:52:58.407 329 18189.65 65.72 52621.97 88888.00 2007-11-25 22:52:58.907 329 18189.46 65.76 52621.99 88888.00 2007-11-25 22:52:59.407 329 18189.49 65.78 52621.98 88888.00 2007-11-25 22:52:59.907 329 18189.59 65.79 52622.00 88888.00 2007-11-25 22:53:00.407 329 18189.58 65.81 52621.92 88888.00 2007-11-25 22:53:00.907 329 18189.53 65.71 52621.96 88888.00 2007-11-25 22:53:01.407 329 18189.45 65.61 52622.01 88888.00 2007-11-25 22:53:01.907 329 18189.58 65.65 52621.89 88888.00 2007-11-25 22:53:02.407 329 18189.53 65.66 52621.99 88888.00 2007-11-25 22:53:02.907 329 18189.37 65.70 52622.03 88888.00 2007-11-25 22:53:03.407 329 18189.41 65.76 52622.04 88888.00 2007-11-25 22:53:03.907 329 18189.45 65.88 52622.02 88888.00 2007-11-25 22:53:04.407 329 18189.49 65.91 52621.95 88888.00 2007-11-25 22:53:04.907 329 18189.41 65.89 52621.99 88888.00 2007-11-25 22:53:05.407 329 18189.47 65.85 52621.93 88888.00 2007-11-25 22:53:05.907 329 18189.59 65.78 52621.97 88888.00 2007-11-25 22:53:06.407 329 18189.58 65.73 52622.09 88888.00 2007-11-25 22:53:06.907 329 18189.64 65.76 52622.02 88888.00 2007-11-25 22:53:07.407 329 18189.60 65.66 52621.98 88888.00 2007-11-25 22:53:07.907 329 18189.59 65.73 52621.91 88888.00 2007-11-25 22:53:08.407 329 18189.55 65.75 52621.99 88888.00 2007-11-25 22:53:08.907 329 18189.49 65.78 52622.03 88888.00 2007-11-25 22:53:09.407 329 18189.57 65.75 52622.09 88888.00 2007-11-25 22:53:09.907 329 18189.53 65.72 52622.09 88888.00 2007-11-25 22:53:10.407 329 18189.49 65.84 52622.23 88888.00 2007-11-25 22:53:10.907 329 18189.58 65.85 52622.16 88888.00 2007-11-25 22:53:11.407 329 18189.68 65.78 52622.00 88888.00 2007-11-25 22:53:11.907 329 18189.63 65.86 52621.92 88888.00 2007-11-25 22:53:12.407 329 18189.61 65.90 52621.89 88888.00 2007-11-25 22:53:12.907 329 18189.66 65.88 52622.04 88888.00 2007-11-25 22:53:13.407 329 18189.81 65.88 52622.20 88888.00 2007-11-25 22:53:13.907 329 18189.76 65.86 52622.24 88888.00 2007-11-25 22:53:14.407 329 18189.58 65.86 52622.25 88888.00 2007-11-25 22:53:14.907 329 18189.55 65.80 52622.24 88888.00 2007-11-25 22:53:15.407 329 18189.54 65.78 52622.24 88888.00 2007-11-25 22:53:15.907 329 18189.63 65.80 52622.18 88888.00 2007-11-25 22:53:16.407 329 18189.67 65.86 52622.22 88888.00 2007-11-25 22:53:16.907 329 18189.84 65.81 52622.35 88888.00 2007-11-25 22:53:17.407 329 18189.65 65.81 52622.45 88888.00 2007-11-25 22:53:17.907 329 18189.65 65.80 52622.38 88888.00 2007-11-25 22:53:18.407 329 18189.79 65.71 52622.37 88888.00 2007-11-25 22:53:18.907 329 18189.66 65.63 52622.38 88888.00 2007-11-25 22:53:19.407 329 18189.55 65.68 52622.48 88888.00 2007-11-25 22:53:19.907 329 18189.46 65.75 52622.57 88888.00 2007-11-25 22:53:20.407 329 18189.55 65.70 52622.48 88888.00 2007-11-25 22:53:20.907 329 18189.63 65.64 52622.49 88888.00 2007-11-25 22:53:21.407 329 18189.63 65.73 52622.47 88888.00 2007-11-25 22:53:21.907 329 18189.60 65.87 52622.50 88888.00 2007-11-25 22:53:22.407 329 18189.70 65.82 52622.45 88888.00 2007-11-25 22:53:22.907 329 18189.69 65.86 52622.25 88888.00 2007-11-25 22:53:23.407 329 18189.63 65.84 52622.25 88888.00 2007-11-25 22:53:23.907 329 18189.68 65.85 52622.43 88888.00 2007-11-25 22:53:24.407 329 18189.66 65.82 52622.50 88888.00 2007-11-25 22:53:24.907 329 18189.66 65.89 52622.54 88888.00 2007-11-25 22:53:25.407 329 18189.68 65.88 52622.45 88888.00 2007-11-25 22:53:25.907 329 18189.72 65.90 52622.45 88888.00 2007-11-25 22:53:26.407 329 18189.66 65.91 52622.38 88888.00 2007-11-25 22:53:26.907 329 18189.69 65.87 52622.41 88888.00 2007-11-25 22:53:27.407 329 18189.70 65.85 52622.48 88888.00 2007-11-25 22:53:27.907 329 18189.72 65.73 52622.59 88888.00 2007-11-25 22:53:28.407 329 18189.69 65.68 52622.54 88888.00 2007-11-25 22:53:28.907 329 18189.76 65.59 52622.47 88888.00 2007-11-25 22:53:29.407 329 18189.74 65.61 52622.26 88888.00 2007-11-25 22:53:29.907 329 18189.72 65.77 52622.23 88888.00 2007-11-25 22:53:30.407 329 18189.85 65.81 52622.18 88888.00 2007-11-25 22:53:30.907 329 18189.71 65.80 52622.15 88888.00 2007-11-25 22:53:31.407 329 18189.61 65.76 52622.19 88888.00 2007-11-25 22:53:31.907 329 18189.57 65.77 52622.24 88888.00 2007-11-25 22:53:32.407 329 18189.63 65.74 52622.33 88888.00 2007-11-25 22:53:32.907 329 18189.74 65.75 52622.45 88888.00 2007-11-25 22:53:33.407 329 18189.75 65.70 52622.33 88888.00 2007-11-25 22:53:33.907 329 18189.65 65.65 52622.26 88888.00 2007-11-25 22:53:34.407 329 18189.49 65.76 52622.33 88888.00 2007-11-25 22:53:34.907 329 18189.44 65.79 52622.30 88888.00 2007-11-25 22:53:35.407 329 18189.55 65.80 52622.28 88888.00 2007-11-25 22:53:35.907 329 18189.69 65.86 52622.36 88888.00 2007-11-25 22:53:36.407 329 18189.64 65.84 52622.36 88888.00 2007-11-25 22:53:36.907 329 18189.63 65.87 52622.35 88888.00 2007-11-25 22:53:37.407 329 18189.68 65.90 52622.34 88888.00 2007-11-25 22:53:37.907 329 18189.56 65.91 52622.31 88888.00 2007-11-25 22:53:38.407 329 18189.71 65.86 52622.48 88888.00 2007-11-25 22:53:38.907 329 18189.80 65.89 52622.54 88888.00 2007-11-25 22:53:39.407 329 18189.61 65.89 52622.58 88888.00 2007-11-25 22:53:39.907 329 18189.52 65.81 52622.61 88888.00 2007-11-25 22:53:40.407 329 18189.53 65.75 52622.66 88888.00 2007-11-25 22:53:40.907 329 18189.58 65.70 52622.59 88888.00 2007-11-25 22:53:41.407 329 18189.56 65.72 52622.57 88888.00 2007-11-25 22:53:41.907 329 18189.74 65.73 52622.53 88888.00 2007-11-25 22:53:42.407 329 18189.76 65.71 52622.59 88888.00 2007-11-25 22:53:42.907 329 18189.60 65.75 52622.67 88888.00 2007-11-25 22:53:43.407 329 18189.58 65.77 52622.69 88888.00 2007-11-25 22:53:43.907 329 18189.64 65.82 52622.71 88888.00 2007-11-25 22:53:44.407 329 18189.64 65.91 52622.71 88888.00 2007-11-25 22:53:44.907 329 18189.72 65.90 52622.83 88888.00 2007-11-25 22:53:45.407 329 18189.70 65.89 52622.72 88888.00 2007-11-25 22:53:45.907 329 18189.65 65.88 52622.57 88888.00 2007-11-25 22:53:46.407 329 18189.61 65.85 52622.54 88888.00 2007-11-25 22:53:46.907 329 18189.59 65.79 52622.59 88888.00 2007-11-25 22:53:47.407 329 18189.46 65.79 52622.63 88888.00 2007-11-25 22:53:47.907 329 18189.48 65.81 52622.51 88888.00 2007-11-25 22:53:48.407 329 18189.48 65.88 52622.51 88888.00 2007-11-25 22:53:48.907 329 18189.36 65.88 52622.44 88888.00 2007-11-25 22:53:49.407 329 18189.43 65.86 52622.44 88888.00 2007-11-25 22:53:49.907 329 18189.47 65.78 52622.53 88888.00 2007-11-25 22:53:50.407 329 18189.49 65.77 52622.55 88888.00 2007-11-25 22:53:50.907 329 18189.39 65.84 52622.46 88888.00 2007-11-25 22:53:51.407 329 18189.26 65.94 52622.50 88888.00 2007-11-25 22:53:51.907 329 18189.37 65.87 52622.51 88888.00 2007-11-25 22:53:52.407 329 18189.41 65.85 52622.50 88888.00 2007-11-25 22:53:52.907 329 18189.39 65.88 52622.49 88888.00 2007-11-25 22:53:53.407 329 18189.42 65.87 52622.41 88888.00 2007-11-25 22:53:53.907 329 18189.43 65.87 52622.51 88888.00 2007-11-25 22:53:54.407 329 18189.35 65.85 52622.50 88888.00 2007-11-25 22:53:54.907 329 18189.33 65.84 52622.39 88888.00 2007-11-25 22:53:55.407 329 18189.32 65.90 52622.46 88888.00 2007-11-25 22:53:55.907 329 18189.35 66.02 52622.42 88888.00 2007-11-25 22:53:56.407 329 18189.23 66.03 52622.42 88888.00 2007-11-25 22:53:56.907 329 18189.25 65.94 52622.43 88888.00 2007-11-25 22:53:57.407 329 18189.36 66.00 52622.49 88888.00 2007-11-25 22:53:57.907 329 18189.31 65.99 52622.46 88888.00 2007-11-25 22:53:58.407 329 18189.38 66.01 52622.38 88888.00 2007-11-25 22:53:58.907 329 18189.39 66.02 52622.39 88888.00 2007-11-25 22:53:59.407 329 18189.24 66.01 52622.39 88888.00 2007-11-25 22:53:59.907 329 18189.10 65.94 52622.39 88888.00 2007-11-25 22:54:00.407 329 18189.10 65.94 52622.38 88888.00 2007-11-25 22:54:00.907 329 18189.12 65.85 52622.33 88888.00 2007-11-25 22:54:01.407 329 18189.10 65.86 52622.41 88888.00 2007-11-25 22:54:01.907 329 18189.14 65.90 52622.54 88888.00 2007-11-25 22:54:02.407 329 18189.31 65.96 52622.56 88888.00 2007-11-25 22:54:02.907 329 18189.39 65.95 52622.60 88888.00 2007-11-25 22:54:03.407 329 18189.26 65.97 52622.48 88888.00 2007-11-25 22:54:03.907 329 18189.17 65.93 52622.38 88888.00 2007-11-25 22:54:04.407 329 18189.15 66.00 52622.44 88888.00 2007-11-25 22:54:04.907 329 18188.90 65.98 52622.48 88888.00 2007-11-25 22:54:05.407 329 18189.04 65.93 52622.43 88888.00 2007-11-25 22:54:05.907 329 18189.15 65.87 52622.35 88888.00 2007-11-25 22:54:06.407 329 18189.09 65.92 52622.38 88888.00 2007-11-25 22:54:06.907 329 18189.01 65.92 52622.37 88888.00 2007-11-25 22:54:07.407 329 18188.83 65.89 52622.37 88888.00 2007-11-25 22:54:07.907 329 18188.90 65.82 52622.43 88888.00 2007-11-25 22:54:08.407 329 18188.88 65.89 52622.39 88888.00 2007-11-25 22:54:08.907 329 18188.96 65.95 52622.38 88888.00 2007-11-25 22:54:09.407 329 18188.88 65.88 52622.42 88888.00 2007-11-25 22:54:09.907 329 18188.82 65.87 52622.39 88888.00 2007-11-25 22:54:10.407 329 18188.87 65.86 52622.43 88888.00 2007-11-25 22:54:10.907 329 18188.93 65.85 52622.54 88888.00 2007-11-25 22:54:11.407 329 18188.83 65.73 52622.57 88888.00 2007-11-25 22:54:11.907 329 18188.79 65.76 52622.53 88888.00 2007-11-25 22:54:12.407 329 18188.83 65.77 52622.49 88888.00 2007-11-25 22:54:12.907 329 18188.92 65.85 52622.53 88888.00 2007-11-25 22:54:13.407 329 18188.88 65.86 52622.51 88888.00 2007-11-25 22:54:13.907 329 18188.89 65.80 52622.48 88888.00 2007-11-25 22:54:14.407 329 18188.90 65.74 52622.51 88888.00 2007-11-25 22:54:14.907 329 18188.93 65.64 52622.53 88888.00 2007-11-25 22:54:15.407 329 18188.82 65.65 52622.61 88888.00 2007-11-25 22:54:15.907 329 18188.80 65.68 52622.65 88888.00 2007-11-25 22:54:16.407 329 18188.82 65.67 52622.68 88888.00 2007-11-25 22:54:16.907 329 18188.68 65.67 52622.74 88888.00 2007-11-25 22:54:17.407 329 18188.62 65.67 52622.72 88888.00 2007-11-25 22:54:17.907 329 18188.58 65.70 52622.77 88888.00 2007-11-25 22:54:18.407 329 18188.55 65.67 52622.69 88888.00 2007-11-25 22:54:18.907 329 18188.48 65.68 52622.67 88888.00 2007-11-25 22:54:19.407 329 18188.48 65.69 52622.68 88888.00 2007-11-25 22:54:19.907 329 18188.45 65.68 52622.81 88888.00 2007-11-25 22:54:20.407 329 18188.48 65.70 52622.85 88888.00 2007-11-25 22:54:20.907 329 18188.47 65.79 52622.81 88888.00 2007-11-25 22:54:21.407 329 18188.39 65.74 52622.76 88888.00 2007-11-25 22:54:21.907 329 18188.39 65.67 52622.80 88888.00 2007-11-25 22:54:22.407 329 18188.33 65.61 52622.84 88888.00 2007-11-25 22:54:22.907 329 18188.33 65.61 52622.88 88888.00 2007-11-25 22:54:23.407 329 18188.26 65.58 52622.74 88888.00 2007-11-25 22:54:23.907 329 18188.19 65.63 52622.65 88888.00 2007-11-25 22:54:24.407 329 18188.22 65.57 52622.56 88888.00 2007-11-25 22:54:24.907 329 18188.28 65.54 52622.55 88888.00 2007-11-25 22:54:25.407 329 18188.30 65.53 52622.61 88888.00 2007-11-25 22:54:25.907 329 18188.36 65.54 52622.66 88888.00 2007-11-25 22:54:26.407 329 18188.23 65.62 52622.50 88888.00 2007-11-25 22:54:26.907 329 18188.22 65.62 52622.67 88888.00 2007-11-25 22:54:27.407 329 18188.08 65.64 52622.66 88888.00 2007-11-25 22:54:27.907 329 18188.16 65.68 52622.46 88888.00 2007-11-25 22:54:28.407 329 18188.15 65.70 52622.53 88888.00 2007-11-25 22:54:28.907 329 18188.22 65.77 52622.47 88888.00 2007-11-25 22:54:29.407 329 18188.16 65.84 52622.51 88888.00 2007-11-25 22:54:29.907 329 18188.14 65.82 52622.46 88888.00 2007-11-25 22:54:30.407 329 18188.08 65.75 52622.39 88888.00 2007-11-25 22:54:30.907 329 18188.01 65.74 52622.55 88888.00 2007-11-25 22:54:31.407 329 18188.15 65.80 52622.72 88888.00 2007-11-25 22:54:31.907 329 18188.15 65.76 52622.73 88888.00 2007-11-25 22:54:32.407 329 18187.98 65.71 52622.58 88888.00 2007-11-25 22:54:32.907 329 18187.98 65.82 52622.44 88888.00 2007-11-25 22:54:33.407 329 18187.95 65.88 52622.47 88888.00 2007-11-25 22:54:33.907 329 18188.00 65.91 52622.45 88888.00 2007-11-25 22:54:34.407 329 18188.00 65.88 52622.42 88888.00 2007-11-25 22:54:34.907 329 18187.96 65.89 52622.36 88888.00 2007-11-25 22:54:35.407 329 18188.01 65.88 52622.37 88888.00 2007-11-25 22:54:35.907 329 18187.96 65.86 52622.51 88888.00 2007-11-25 22:54:36.407 329 18187.96 65.95 52622.59 88888.00 2007-11-25 22:54:36.907 329 18187.87 65.89 52622.54 88888.00 2007-11-25 22:54:37.407 329 18187.74 65.77 52622.55 88888.00 2007-11-25 22:54:37.907 329 18187.79 65.79 52622.58 88888.00 2007-11-25 22:54:38.407 329 18187.95 65.79 52622.71 88888.00 2007-11-25 22:54:38.907 329 18187.89 65.87 52622.69 88888.00 2007-11-25 22:54:39.407 329 18188.00 65.88 52622.56 88888.00 2007-11-25 22:54:39.907 329 18187.98 65.82 52622.72 88888.00 2007-11-25 22:54:40.407 329 18187.96 65.82 52622.81 88888.00 2007-11-25 22:54:40.907 329 18188.03 65.92 52622.74 88888.00 2007-11-25 22:54:41.407 329 18188.05 65.88 52622.77 88888.00 2007-11-25 22:54:41.907 329 18187.85 65.82 52622.76 88888.00 2007-11-25 22:54:42.407 329 18187.97 65.76 52622.83 88888.00 2007-11-25 22:54:42.907 329 18187.98 65.68 52622.83 88888.00 2007-11-25 22:54:43.407 329 18187.90 65.68 52622.95 88888.00 2007-11-25 22:54:43.907 329 18187.76 65.70 52622.97 88888.00 2007-11-25 22:54:44.407 329 18187.83 65.69 52622.89 88888.00 2007-11-25 22:54:44.907 329 18187.85 65.77 52622.82 88888.00 2007-11-25 22:54:45.407 329 18187.82 65.84 52622.72 88888.00 2007-11-25 22:54:45.907 329 18187.89 65.79 52622.78 88888.00 2007-11-25 22:54:46.407 329 18187.90 65.81 52622.68 88888.00 2007-11-25 22:54:46.907 329 18187.81 65.74 52622.60 88888.00 2007-11-25 22:54:47.407 329 18187.64 65.72 52622.68 88888.00 2007-11-25 22:54:47.907 329 18187.39 65.73 52622.72 88888.00 2007-11-25 22:54:48.407 329 18187.27 65.73 52622.67 88888.00 2007-11-25 22:54:48.907 329 18187.37 65.75 52622.81 88888.00 2007-11-25 22:54:49.407 329 18187.35 65.66 52622.94 88888.00 2007-11-25 22:54:49.907 329 18187.42 65.60 52622.85 88888.00 2007-11-25 22:54:50.407 329 18187.46 65.58 52622.80 88888.00 2007-11-25 22:54:50.907 329 18187.53 65.57 52622.68 88888.00 2007-11-25 22:54:51.407 329 18187.33 65.70 52622.66 88888.00 2007-11-25 22:54:51.907 329 18187.35 65.73 52622.72 88888.00 2007-11-25 22:54:52.407 329 18187.42 65.72 52622.70 88888.00 2007-11-25 22:54:52.907 329 18187.41 65.77 52622.74 88888.00 2007-11-25 22:54:53.407 329 18187.38 65.81 52622.62 88888.00 2007-11-25 22:54:53.907 329 18187.46 65.87 52622.65 88888.00 2007-11-25 22:54:54.407 329 18187.59 65.79 52622.63 88888.00 2007-11-25 22:54:54.907 329 18187.61 65.72 52622.65 88888.00 2007-11-25 22:54:55.407 329 18187.71 65.69 52622.56 88888.00 2007-11-25 22:54:55.907 329 18187.63 65.62 52622.54 88888.00 2007-11-25 22:54:56.407 329 18187.52 65.66 52622.57 88888.00 2007-11-25 22:54:56.907 329 18187.54 65.58 52622.59 88888.00 2007-11-25 22:54:57.407 329 18187.64 65.52 52622.55 88888.00 2007-11-25 22:54:57.907 329 18187.70 65.43 52622.55 88888.00 2007-11-25 22:54:58.407 329 18187.49 65.41 52622.51 88888.00 2007-11-25 22:54:58.907 329 18187.63 65.36 52622.59 88888.00 2007-11-25 22:54:59.407 329 18187.72 65.43 52622.59 88888.00 2007-11-25 22:54:59.907 329 18187.48 65.44 52622.46 88888.00 2007-11-25 22:55:00.407 329 18187.53 65.38 52622.49 88888.00 2007-11-25 22:55:00.907 329 18187.73 65.33 52622.58 88888.00 2007-11-25 22:55:01.407 329 18187.60 65.30 52622.50 88888.00 2007-11-25 22:55:01.907 329 18187.64 65.30 52622.50 88888.00 2007-11-25 22:55:02.407 329 18187.67 65.26 52622.47 88888.00 2007-11-25 22:55:02.907 329 18187.64 65.27 52622.45 88888.00 2007-11-25 22:55:03.407 329 18187.60 65.27 52622.46 88888.00 2007-11-25 22:55:03.907 329 18187.53 65.19 52622.44 88888.00 2007-11-25 22:55:04.407 329 18187.54 65.16 52622.42 88888.00 2007-11-25 22:55:04.907 329 18187.49 65.19 52622.38 88888.00 2007-11-25 22:55:05.407 329 18187.68 65.13 52622.33 88888.00 2007-11-25 22:55:05.907 329 18187.72 65.19 52622.31 88888.00 2007-11-25 22:55:06.407 329 18187.63 65.15 52622.39 88888.00 2007-11-25 22:55:06.907 329 18187.63 65.20 52622.44 88888.00 2007-11-25 22:55:07.407 329 18187.64 65.16 52622.53 88888.00 2007-11-25 22:55:07.907 329 18187.73 65.12 52622.57 88888.00 2007-11-25 22:55:08.407 329 18187.80 65.16 52622.46 88888.00 2007-11-25 22:55:08.907 329 18187.76 65.11 52622.39 88888.00 2007-11-25 22:55:09.407 329 18187.71 65.03 52622.41 88888.00 2007-11-25 22:55:09.907 329 18187.51 65.02 52622.53 88888.00 2007-11-25 22:55:10.407 329 18187.59 65.01 52622.50 88888.00 2007-11-25 22:55:10.907 329 18187.60 64.95 52622.37 88888.00 2007-11-25 22:55:11.407 329 18187.56 64.90 52622.27 88888.00 2007-11-25 22:55:11.907 329 18187.53 64.91 52622.33 88888.00 2007-11-25 22:55:12.407 329 18187.49 64.87 52622.42 88888.00 2007-11-25 22:55:12.907 329 18187.59 64.90 52622.44 88888.00 2007-11-25 22:55:13.407 329 18187.64 64.94 52622.48 88888.00 2007-11-25 22:55:13.907 329 18187.71 64.88 52622.43 88888.00 2007-11-25 22:55:14.407 329 18187.73 64.84 52622.39 88888.00 2007-11-25 22:55:14.907 329 18187.61 64.81 52622.42 88888.00 2007-11-25 22:55:15.407 329 18187.54 64.80 52622.36 88888.00 2007-11-25 22:55:15.907 329 18187.52 64.82 52622.33 88888.00 2007-11-25 22:55:16.407 329 18187.54 64.82 52622.32 88888.00 2007-11-25 22:55:16.907 329 18187.56 64.84 52622.33 88888.00 2007-11-25 22:55:17.407 329 18187.61 64.80 52622.39 88888.00 2007-11-25 22:55:17.907 329 18187.58 64.76 52622.39 88888.00 2007-11-25 22:55:18.407 329 18187.54 64.79 52622.27 88888.00 2007-11-25 22:55:18.907 329 18187.43 64.81 52622.22 88888.00 2007-11-25 22:55:19.407 329 18187.41 64.74 52622.23 88888.00 2007-11-25 22:55:19.907 329 18187.47 64.72 52622.19 88888.00 2007-11-25 22:55:20.407 329 18187.56 64.71 52622.24 88888.00 2007-11-25 22:55:20.907 329 18187.58 64.77 52622.26 88888.00 2007-11-25 22:55:21.407 329 18187.43 64.75 52622.13 88888.00 2007-11-25 22:55:21.907 329 18187.40 64.77 52622.07 88888.00 2007-11-25 22:55:22.407 329 18187.44 64.92 52622.23 88888.00 2007-11-25 22:55:22.907 329 18187.46 65.00 52622.27 88888.00 2007-11-25 22:55:23.407 329 18187.38 65.02 52622.27 88888.00 2007-11-25 22:55:23.907 329 18187.37 64.99 52622.25 88888.00 2007-11-25 22:55:24.407 329 18187.49 64.87 52622.21 88888.00 2007-11-25 22:55:24.907 329 18187.40 64.87 52622.15 88888.00 2007-11-25 22:55:25.407 329 18187.35 64.89 52622.05 88888.00 2007-11-25 22:55:25.907 329 18187.19 64.80 52622.14 88888.00 2007-11-25 22:55:26.407 329 18187.26 64.81 52622.18 88888.00 2007-11-25 22:55:26.907 329 18187.35 64.85 52622.13 88888.00 2007-11-25 22:55:27.407 329 18187.38 64.85 52622.10 88888.00 2007-11-25 22:55:27.907 329 18187.28 64.87 52621.98 88888.00 2007-11-25 22:55:28.407 329 18187.42 64.87 52621.86 88888.00 2007-11-25 22:55:28.907 329 18187.39 64.96 52621.87 88888.00 2007-11-25 22:55:29.407 329 18187.38 64.96 52621.85 88888.00 2007-11-25 22:55:29.907 329 18187.36 64.87 52621.96 88888.00 2007-11-25 22:55:30.407 329 18187.35 64.84 52621.98 88888.00 2007-11-25 22:55:30.907 329 18187.20 64.80 52622.04 88888.00 2007-11-25 22:55:31.407 329 18187.16 64.90 52622.14 88888.00 2007-11-25 22:55:31.907 329 18187.24 64.89 52622.07 88888.00 2007-11-25 22:55:32.407 329 18187.30 64.81 52622.04 88888.00 2007-11-25 22:55:32.907 329 18187.32 64.82 52622.10 88888.00 2007-11-25 22:55:33.407 329 18187.35 64.88 52622.04 88888.00 2007-11-25 22:55:33.907 329 18187.42 64.85 52622.02 88888.00 2007-11-25 22:55:34.407 329 18187.43 64.87 52622.04 88888.00 2007-11-25 22:55:34.907 329 18187.33 64.85 52621.99 88888.00 2007-11-25 22:55:35.407 329 18187.38 64.79 52621.95 88888.00 2007-11-25 22:55:35.907 329 18187.48 64.80 52621.96 88888.00 2007-11-25 22:55:36.407 329 18187.49 64.85 52621.98 88888.00 2007-11-25 22:55:36.907 329 18187.39 64.84 52621.98 88888.00 2007-11-25 22:55:37.407 329 18187.20 64.95 52622.08 88888.00 2007-11-25 22:55:37.907 329 18187.07 64.98 52622.04 88888.00 2007-11-25 22:55:38.407 329 18187.32 64.90 52622.08 88888.00 2007-11-25 22:55:38.907 329 18187.33 64.82 52622.21 88888.00 2007-11-25 22:55:39.407 329 18187.39 64.82 52622.19 88888.00 2007-11-25 22:55:39.907 329 18187.36 64.87 52622.24 88888.00 2007-11-25 22:55:40.407 329 18187.42 64.86 52622.23 88888.00 2007-11-25 22:55:40.907 329 18187.32 64.82 52622.14 88888.00 2007-11-25 22:55:41.407 329 18187.30 64.87 52622.15 88888.00 2007-11-25 22:55:41.907 329 18187.33 64.95 52622.09 88888.00 2007-11-25 22:55:42.407 329 18187.43 64.90 52622.05 88888.00 2007-11-25 22:55:42.907 329 18187.37 64.85 52622.07 88888.00 2007-11-25 22:55:43.407 329 18187.31 64.80 52622.12 88888.00 2007-11-25 22:55:43.907 329 18187.33 64.78 52622.13 88888.00 2007-11-25 22:55:44.407 329 18187.28 64.82 52622.13 88888.00 2007-11-25 22:55:44.907 329 18187.21 64.82 52622.16 88888.00 2007-11-25 22:55:45.407 329 18187.24 64.79 52622.32 88888.00 2007-11-25 22:55:45.907 329 18187.27 64.68 52622.30 88888.00 2007-11-25 22:55:46.407 329 18187.28 64.73 52622.38 88888.00 2007-11-25 22:55:46.907 329 18187.35 64.80 52622.37 88888.00 2007-11-25 22:55:47.407 329 18187.41 64.71 52622.30 88888.00 2007-11-25 22:55:47.907 329 18187.30 64.71 52622.24 88888.00 2007-11-25 22:55:48.407 329 18187.39 64.74 52622.24 88888.00 2007-11-25 22:55:48.907 329 18187.40 64.75 52622.23 88888.00 2007-11-25 22:55:49.407 329 18187.39 64.74 52622.28 88888.00 2007-11-25 22:55:49.907 329 18187.40 64.72 52622.36 88888.00 2007-11-25 22:55:50.407 329 18187.49 64.77 52622.33 88888.00 2007-11-25 22:55:50.907 329 18187.48 64.78 52622.32 88888.00 2007-11-25 22:55:51.407 329 18187.41 64.76 52622.24 88888.00 2007-11-25 22:55:51.907 329 18187.33 64.74 52622.24 88888.00 2007-11-25 22:55:52.407 329 18187.36 64.72 52622.23 88888.00 2007-11-25 22:55:52.907 329 18187.40 64.70 52622.26 88888.00 2007-11-25 22:55:53.407 329 18187.40 64.66 52622.34 88888.00 2007-11-25 22:55:53.907 329 18187.54 64.63 52622.42 88888.00 2007-11-25 22:55:54.407 329 18187.54 64.65 52622.45 88888.00 2007-11-25 22:55:54.907 329 18187.56 64.70 52622.34 88888.00 2007-11-25 22:55:55.407 329 18187.54 64.70 52622.33 88888.00 2007-11-25 22:55:55.907 329 18187.47 64.74 52622.38 88888.00 2007-11-25 22:55:56.407 329 18187.38 64.73 52622.37 88888.00 2007-11-25 22:55:56.907 329 18187.33 64.65 52622.42 88888.00 2007-11-25 22:55:57.407 329 18187.47 64.55 52622.37 88888.00 2007-11-25 22:55:57.907 329 18187.39 64.60 52622.36 88888.00 2007-11-25 22:55:58.407 329 18187.38 64.63 52622.46 88888.00 2007-11-25 22:55:58.907 329 18187.44 64.62 52622.51 88888.00 2007-11-25 22:55:59.407 329 18187.42 64.65 52622.53 88888.00 2007-11-25 22:55:59.907 329 18187.43 64.73 52622.49 88888.00 2007-11-25 22:56:00.407 329 18187.49 64.71 52622.42 88888.00 2007-11-25 22:56:00.907 329 18187.43 64.67 52622.49 88888.00 2007-11-25 22:56:01.407 329 18187.53 64.64 52622.45 88888.00 2007-11-25 22:56:01.907 329 18187.70 64.64 52622.38 88888.00 2007-11-25 22:56:02.407 329 18187.60 64.64 52622.34 88888.00 2007-11-25 22:56:02.907 329 18187.57 64.63 52622.32 88888.00 2007-11-25 22:56:03.407 329 18187.56 64.62 52622.37 88888.00 2007-11-25 22:56:03.907 329 18187.61 64.72 52622.42 88888.00 2007-11-25 22:56:04.407 329 18187.61 64.80 52622.37 88888.00 2007-11-25 22:56:04.907 329 18187.67 64.76 52622.34 88888.00 2007-11-25 22:56:05.407 329 18187.62 64.75 52622.41 88888.00 2007-11-25 22:56:05.907 329 18187.65 64.72 52622.44 88888.00 2007-11-25 22:56:06.407 329 18187.68 64.65 52622.38 88888.00 2007-11-25 22:56:06.907 329 18187.62 64.68 52622.39 88888.00 2007-11-25 22:56:07.407 329 18187.65 64.63 52622.31 88888.00 2007-11-25 22:56:07.907 329 18187.62 64.58 52622.18 88888.00 2007-11-25 22:56:08.407 329 18187.72 64.55 52622.27 88888.00 2007-11-25 22:56:08.907 329 18187.62 64.47 52622.30 88888.00 2007-11-25 22:56:09.407 329 18187.62 64.48 52622.25 88888.00 2007-11-25 22:56:09.907 329 18187.63 64.45 52622.19 88888.00 2007-11-25 22:56:10.407 329 18187.63 64.47 52622.24 88888.00 2007-11-25 22:56:10.907 329 18187.53 64.45 52622.31 88888.00 2007-11-25 22:56:11.407 329 18187.50 64.44 52622.34 88888.00 2007-11-25 22:56:11.907 329 18187.69 64.52 52622.26 88888.00 2007-11-25 22:56:12.407 329 18187.71 64.43 52622.16 88888.00 2007-11-25 22:56:12.907 329 18187.65 64.40 52622.13 88888.00 2007-11-25 22:56:13.407 329 18187.52 64.43 52622.14 88888.00 2007-11-25 22:56:13.907 329 18187.61 64.45 52622.30 88888.00 2007-11-25 22:56:14.407 329 18187.75 64.49 52622.20 88888.00 2007-11-25 22:56:14.907 329 18187.98 64.54 52622.24 88888.00 2007-11-25 22:56:15.407 329 18187.98 64.59 52622.34 88888.00 2007-11-25 22:56:15.907 329 18187.95 64.55 52622.31 88888.00 2007-11-25 22:56:16.407 329 18187.84 64.53 52622.33 88888.00 2007-11-25 22:56:16.907 329 18187.79 64.47 52622.51 88888.00 2007-11-25 22:56:17.407 329 18187.67 64.48 52622.63 88888.00 2007-11-25 22:56:17.907 329 18187.71 64.49 52622.51 88888.00 2007-11-25 22:56:18.407 329 18187.73 64.49 52622.33 88888.00 2007-11-25 22:56:18.907 329 18187.82 64.53 52622.33 88888.00 2007-11-25 22:56:19.407 329 18187.92 64.51 52622.46 88888.00 2007-11-25 22:56:19.907 329 18187.95 64.48 52622.42 88888.00 2007-11-25 22:56:20.407 329 18187.89 64.49 52622.39 88888.00 2007-11-25 22:56:20.907 329 18187.84 64.51 52622.28 88888.00 2007-11-25 22:56:21.407 329 18187.85 64.52 52622.30 88888.00 2007-11-25 22:56:21.907 329 18187.82 64.44 52622.30 88888.00 2007-11-25 22:56:22.407 329 18187.69 64.49 52622.38 88888.00 2007-11-25 22:56:22.907 329 18187.68 64.48 52622.51 88888.00 2007-11-25 22:56:23.407 329 18187.75 64.44 52622.48 88888.00 2007-11-25 22:56:23.907 329 18187.80 64.47 52622.38 88888.00 2007-11-25 22:56:24.407 329 18187.75 64.43 52622.37 88888.00 2007-11-25 22:56:24.907 329 18187.79 64.40 52622.43 88888.00 2007-11-25 22:56:25.407 329 18187.81 64.41 52622.32 88888.00 2007-11-25 22:56:25.907 329 18187.78 64.35 52622.36 88888.00 2007-11-25 22:56:26.407 329 18187.63 64.25 52622.36 88888.00 2007-11-25 22:56:26.907 329 18187.65 64.20 52622.38 88888.00 2007-11-25 22:56:27.407 329 18187.68 64.13 52622.28 88888.00 2007-11-25 22:56:27.907 329 18187.74 64.18 52622.21 88888.00 2007-11-25 22:56:28.407 329 18187.65 64.16 52622.23 88888.00 2007-11-25 22:56:28.907 329 18187.63 64.14 52622.23 88888.00 2007-11-25 22:56:29.407 329 18187.75 64.21 52622.27 88888.00 2007-11-25 22:56:29.907 329 18187.79 64.26 52622.34 88888.00 2007-11-25 22:56:30.407 329 18187.78 64.23 52622.36 88888.00 2007-11-25 22:56:30.907 329 18187.80 64.18 52622.47 88888.00 2007-11-25 22:56:31.407 329 18187.96 64.13 52622.42 88888.00 2007-11-25 22:56:31.907 329 18187.86 64.20 52622.37 88888.00 2007-11-25 22:56:32.407 329 18187.80 64.12 52622.36 88888.00 2007-11-25 22:56:32.907 329 18187.84 64.12 52622.34 88888.00 2007-11-25 22:56:33.407 329 18187.64 64.12 52622.34 88888.00 2007-11-25 22:56:33.907 329 18187.80 64.13 52622.35 88888.00 2007-11-25 22:56:34.407 329 18187.89 64.16 52622.48 88888.00 2007-11-25 22:56:34.907 329 18187.85 64.13 52622.54 88888.00 2007-11-25 22:56:35.407 329 18187.81 64.11 52622.56 88888.00 2007-11-25 22:56:35.907 329 18187.70 64.12 52622.50 88888.00 2007-11-25 22:56:36.407 329 18187.63 64.10 52622.47 88888.00 2007-11-25 22:56:36.907 329 18187.44 64.09 52622.53 88888.00 2007-11-25 22:56:37.407 329 18187.60 64.11 52622.58 88888.00 2007-11-25 22:56:37.907 329 18187.64 64.10 52622.49 88888.00 2007-11-25 22:56:38.407 329 18187.58 64.04 52622.36 88888.00 2007-11-25 22:56:38.907 329 18187.71 64.00 52622.48 88888.00 2007-11-25 22:56:39.407 329 18187.69 63.99 52622.49 88888.00 2007-11-25 22:56:39.907 329 18187.58 63.99 52622.32 88888.00 2007-11-25 22:56:40.407 329 18187.54 64.03 52622.41 88888.00 2007-11-25 22:56:40.907 329 18187.67 63.98 52622.39 88888.00 2007-11-25 22:56:41.407 329 18187.78 63.95 52622.32 88888.00 2007-11-25 22:56:41.907 329 18187.44 63.93 52622.31 88888.00 2007-11-25 22:56:42.407 329 18187.56 63.89 52622.42 88888.00 2007-11-25 22:56:42.907 329 18187.80 63.92 52622.45 88888.00 2007-11-25 22:56:43.407 329 18187.92 63.97 52622.55 88888.00 2007-11-25 22:56:43.907 329 18187.90 64.02 52622.63 88888.00 2007-11-25 22:56:44.407 329 18187.96 64.03 52622.59 88888.00 2007-11-25 22:56:44.907 329 18187.89 64.01 52622.57 88888.00 2007-11-25 22:56:45.407 329 18187.89 63.93 52622.54 88888.00 2007-11-25 22:56:45.907 329 18187.70 63.90 52622.71 88888.00 2007-11-25 22:56:46.407 329 18187.75 63.87 52622.76 88888.00 2007-11-25 22:56:46.907 329 18187.92 63.78 52622.78 88888.00 2007-11-25 22:56:47.407 329 18187.86 63.91 52622.79 88888.00 2007-11-25 22:56:47.907 329 18187.78 63.95 52622.81 88888.00 2007-11-25 22:56:48.407 329 18187.80 63.96 52622.80 88888.00 2007-11-25 22:56:48.907 329 18187.75 63.98 52622.74 88888.00 2007-11-25 22:56:49.407 329 18187.75 64.01 52622.86 88888.00 2007-11-25 22:56:49.907 329 18187.75 63.91 52622.93 88888.00 2007-11-25 22:56:50.407 329 18187.62 63.95 52622.84 88888.00 2007-11-25 22:56:50.907 329 18187.60 63.90 52622.71 88888.00 2007-11-25 22:56:51.407 329 18187.56 63.82 52622.73 88888.00 2007-11-25 22:56:51.907 329 18187.73 63.81 52622.74 88888.00 2007-11-25 22:56:52.407 329 18187.64 63.84 52622.77 88888.00 2007-11-25 22:56:52.907 329 18187.70 63.86 52622.78 88888.00 2007-11-25 22:56:53.407 329 18187.84 63.94 52622.73 88888.00 2007-11-25 22:56:53.907 329 18187.65 63.92 52622.73 88888.00 2007-11-25 22:56:54.407 329 18187.59 63.84 52622.71 88888.00 2007-11-25 22:56:54.907 329 18187.68 63.79 52622.73 88888.00 2007-11-25 22:56:55.407 329 18187.69 63.76 52622.61 88888.00 2007-11-25 22:56:55.907 329 18187.73 63.78 52622.65 88888.00 2007-11-25 22:56:56.407 329 18187.96 63.80 52622.65 88888.00 2007-11-25 22:56:56.907 329 18187.93 63.84 52622.69 88888.00 2007-11-25 22:56:57.407 329 18187.85 63.90 52622.59 88888.00 2007-11-25 22:56:57.907 329 18188.03 63.86 52622.65 88888.00 2007-11-25 22:56:58.407 329 18188.03 63.79 52622.71 88888.00 2007-11-25 22:56:58.907 329 18188.00 63.65 52622.78 88888.00 2007-11-25 22:56:59.407 329 18188.01 63.68 52622.76 88888.00 2007-11-25 22:56:59.907 329 18188.04 63.74 52622.61 88888.00 2007-11-25 22:57:00.407 329 18188.03 63.71 52622.50 88888.00 2007-11-25 22:57:00.907 329 18187.95 63.69 52622.59 88888.00 2007-11-25 22:57:01.407 329 18187.91 63.68 52622.71 88888.00 2007-11-25 22:57:01.907 329 18187.75 63.73 52622.59 88888.00 2007-11-25 22:57:02.407 329 18187.73 63.73 52622.56 88888.00 2007-11-25 22:57:02.907 329 18187.82 63.65 52622.66 88888.00 2007-11-25 22:57:03.407 329 18187.94 63.70 52622.78 88888.00 2007-11-25 22:57:03.907 329 18187.92 63.76 52622.72 88888.00 2007-11-25 22:57:04.407 329 18188.04 63.75 52622.82 88888.00 2007-11-25 22:57:04.907 329 18188.06 63.76 52622.81 88888.00 2007-11-25 22:57:05.407 329 18187.97 63.69 52622.88 88888.00 2007-11-25 22:57:05.907 329 18187.91 63.71 52622.82 88888.00 2007-11-25 22:57:06.407 329 18187.97 63.75 52622.85 88888.00 2007-11-25 22:57:06.907 329 18187.87 63.71 52622.94 88888.00 2007-11-25 22:57:07.407 329 18187.89 63.71 52622.99 88888.00 2007-11-25 22:57:07.907 329 18187.89 63.66 52622.84 88888.00 2007-11-25 22:57:08.407 329 18188.03 63.67 52622.78 88888.00 2007-11-25 22:57:08.907 329 18188.14 63.70 52622.74 88888.00 2007-11-25 22:57:09.407 329 18188.23 63.63 52622.89 88888.00 2007-11-25 22:57:09.907 329 18188.15 63.57 52622.85 88888.00 2007-11-25 22:57:10.407 329 18188.13 63.58 52622.93 88888.00 2007-11-25 22:57:10.907 329 18188.27 63.64 52622.97 88888.00 2007-11-25 22:57:11.407 329 18188.33 63.65 52622.84 88888.00 2007-11-25 22:57:11.907 329 18188.27 63.68 52622.84 88888.00 2007-11-25 22:57:12.407 329 18188.33 63.71 52622.84 88888.00 2007-11-25 22:57:12.907 329 18188.32 63.68 52622.68 88888.00 2007-11-25 22:57:13.407 329 18188.38 63.65 52622.63 88888.00 2007-11-25 22:57:13.907 329 18188.29 63.64 52622.77 88888.00 2007-11-25 22:57:14.407 329 18188.30 63.66 52622.79 88888.00 2007-11-25 22:57:14.907 329 18188.15 63.63 52622.84 88888.00 2007-11-25 22:57:15.407 329 18188.19 63.68 52622.90 88888.00 2007-11-25 22:57:15.907 329 18188.30 63.70 52622.92 88888.00 2007-11-25 22:57:16.407 329 18188.25 63.68 52622.91 88888.00 2007-11-25 22:57:16.907 329 18188.19 63.71 52622.85 88888.00 2007-11-25 22:57:17.407 329 18188.24 63.72 52622.85 88888.00 2007-11-25 22:57:17.907 329 18188.33 63.67 52622.85 88888.00 2007-11-25 22:57:18.407 329 18188.30 63.66 52622.81 88888.00 2007-11-25 22:57:18.907 329 18188.46 63.68 52622.67 88888.00 2007-11-25 22:57:19.407 329 18188.35 63.61 52622.70 88888.00 2007-11-25 22:57:19.907 329 18188.39 63.63 52622.79 88888.00 2007-11-25 22:57:20.407 329 18188.33 63.64 52622.83 88888.00 2007-11-25 22:57:20.907 329 18188.20 63.73 52622.94 88888.00 2007-11-25 22:57:21.407 329 18188.13 63.69 52622.86 88888.00 2007-11-25 22:57:21.907 329 18188.09 63.69 52622.80 88888.00 2007-11-25 22:57:22.407 329 18188.13 63.69 52622.85 88888.00 2007-11-25 22:57:22.907 329 18188.16 63.69 52622.80 88888.00 2007-11-25 22:57:23.407 329 18188.20 63.63 52622.67 88888.00 2007-11-25 22:57:23.907 329 18188.25 63.56 52622.72 88888.00 2007-11-25 22:57:24.407 329 18188.36 63.49 52622.86 88888.00 2007-11-25 22:57:24.907 329 18188.41 63.54 52622.95 88888.00 2007-11-25 22:57:25.407 329 18188.44 63.58 52622.86 88888.00 2007-11-25 22:57:25.907 329 18188.49 63.67 52622.77 88888.00 2007-11-25 22:57:26.407 329 18188.49 63.67 52622.76 88888.00 2007-11-25 22:57:26.907 329 18188.45 63.66 52622.94 88888.00 2007-11-25 22:57:27.407 329 18188.29 63.63 52622.89 88888.00 2007-11-25 22:57:27.907 329 18188.36 63.58 52622.84 88888.00 2007-11-25 22:57:28.407 329 18188.52 63.61 52622.85 88888.00 2007-11-25 22:57:28.907 329 18188.48 63.64 52622.84 88888.00 2007-11-25 22:57:29.407 329 18188.51 63.65 52622.83 88888.00 2007-11-25 22:57:29.907 329 18188.50 63.68 52622.81 88888.00 2007-11-25 22:57:30.407 329 18188.59 63.68 52622.77 88888.00 2007-11-25 22:57:30.907 329 18188.71 63.66 52622.82 88888.00 2007-11-25 22:57:31.407 329 18188.63 63.68 52622.89 88888.00 2007-11-25 22:57:31.907 329 18188.60 63.64 52622.80 88888.00 2007-11-25 22:57:32.407 329 18188.60 63.58 52622.80 88888.00 2007-11-25 22:57:32.907 329 18188.62 63.58 52622.72 88888.00 2007-11-25 22:57:33.407 329 18188.68 63.62 52622.80 88888.00 2007-11-25 22:57:33.907 329 18188.63 63.68 52622.83 88888.00 2007-11-25 22:57:34.407 329 18188.62 63.74 52622.76 88888.00 2007-11-25 22:57:34.907 329 18188.56 63.66 52623.00 88888.00 2007-11-25 22:57:35.407 329 18188.62 63.68 52623.27 88888.00 2007-11-25 22:57:35.907 329 18188.50 63.74 52623.03 88888.00 2007-11-25 22:57:36.407 329 18188.59 63.75 52622.88 88888.00 2007-11-25 22:57:36.907 329 18188.61 63.70 52622.83 88888.00 2007-11-25 22:57:37.407 329 18188.62 63.66 52622.85 88888.00 2007-11-25 22:57:37.907 329 18188.83 63.60 52622.72 88888.00 2007-11-25 22:57:38.407 329 18188.89 63.60 52622.77 88888.00 2007-11-25 22:57:38.907 329 18188.96 63.54 52622.83 88888.00 2007-11-25 22:57:39.407 329 18188.74 63.48 52622.85 88888.00 2007-11-25 22:57:39.907 329 18188.67 63.55 52622.79 88888.00 2007-11-25 22:57:40.407 329 18188.78 63.63 52622.83 88888.00 2007-11-25 22:57:40.907 329 18188.73 63.56 52622.88 88888.00 2007-11-25 22:57:41.407 329 18188.79 63.51 52622.97 88888.00 2007-11-25 22:57:41.907 329 18188.84 63.52 52622.89 88888.00 2007-11-25 22:57:42.407 329 18188.72 63.47 52622.79 88888.00 2007-11-25 22:57:42.907 329 18188.69 63.41 52622.86 88888.00 2007-11-25 22:57:43.407 329 18188.68 63.45 52622.92 88888.00 2007-11-25 22:57:43.907 329 18188.70 63.51 52623.00 88888.00 2007-11-25 22:57:44.407 329 18188.70 63.47 52622.84 88888.00 2007-11-25 22:57:44.907 329 18188.79 63.43 52622.83 88888.00 2007-11-25 22:57:45.407 329 18188.81 63.40 52622.93 88888.00 2007-11-25 22:57:45.907 329 18188.78 63.48 52622.97 88888.00 2007-11-25 22:57:46.407 329 18188.61 63.56 52623.04 88888.00 2007-11-25 22:57:46.907 329 18188.66 63.55 52622.95 88888.00 2007-11-25 22:57:47.404 329 18188.77 63.52 52622.90 88888.00 2007-11-25 22:57:47.904 329 18188.92 63.47 52622.90 88888.00 2007-11-25 22:57:48.404 329 18188.85 63.43 52622.90 88888.00 2007-11-25 22:57:48.904 329 18188.85 63.49 52622.91 88888.00 2007-11-25 22:57:49.404 329 18188.82 63.49 52622.93 88888.00 2007-11-25 22:57:49.904 329 18188.83 63.43 52622.88 88888.00 2007-11-25 22:57:50.404 329 18188.80 63.40 52622.85 88888.00 2007-11-25 22:57:50.904 329 18188.83 63.33 52622.77 88888.00 2007-11-25 22:57:51.404 329 18189.01 63.32 52622.90 88888.00 2007-11-25 22:57:51.904 329 18188.98 63.33 52623.01 88888.00 2007-11-25 22:57:52.404 329 18188.94 63.27 52623.06 88888.00 2007-11-25 22:57:52.904 329 18189.02 63.24 52623.02 88888.00 2007-11-25 22:57:53.404 329 18189.05 63.22 52623.12 88888.00 2007-11-25 22:57:53.904 329 18189.00 63.19 52623.11 88888.00 2007-11-25 22:57:54.404 329 18189.04 63.21 52622.97 88888.00 2007-11-25 22:57:54.904 329 18188.96 63.18 52622.97 88888.00 2007-11-25 22:57:55.404 329 18189.09 63.32 52622.96 88888.00 2007-11-25 22:57:55.904 329 18189.11 63.40 52622.93 88888.00 2007-11-25 22:57:56.404 329 18189.00 63.37 52623.05 88888.00 2007-11-25 22:57:56.904 329 18189.08 63.20 52623.14 88888.00 2007-11-25 22:57:57.404 329 18189.02 63.11 52623.08 88888.00 2007-11-25 22:57:57.904 329 18189.05 63.16 52623.06 88888.00 2007-11-25 22:57:58.404 329 18189.06 63.23 52623.08 88888.00 2007-11-25 22:57:58.904 329 18189.04 63.30 52623.12 88888.00 2007-11-25 22:57:59.404 329 18189.14 63.31 52623.07 88888.00 2007-11-25 22:57:59.904 329 18189.13 63.33 52623.05 88888.00 2007-11-25 22:58:00.404 329 18189.04 63.31 52623.08 88888.00 2007-11-25 22:58:00.904 329 18188.95 63.27 52623.08 88888.00 2007-11-25 22:58:01.404 329 18189.10 63.25 52623.11 88888.00 2007-11-25 22:58:01.904 329 18189.12 63.22 52623.03 88888.00 2007-11-25 22:58:02.404 329 18189.13 63.23 52623.06 88888.00 2007-11-25 22:58:02.904 329 18189.15 63.25 52623.09 88888.00 2007-11-25 22:58:03.404 329 18189.21 63.30 52623.00 88888.00 2007-11-25 22:58:03.904 329 18189.17 63.31 52623.03 88888.00 2007-11-25 22:58:04.404 329 18189.09 63.26 52623.20 88888.00 2007-11-25 22:58:04.904 329 18189.17 63.26 52623.29 88888.00 2007-11-25 22:58:05.404 329 18189.16 63.34 52623.29 88888.00 2007-11-25 22:58:05.904 329 18189.13 63.41 52623.40 88888.00 2007-11-25 22:58:06.404 329 18189.14 63.38 52623.46 88888.00 2007-11-25 22:58:06.904 329 18189.03 63.35 52623.42 88888.00 2007-11-25 22:58:07.404 329 18189.14 63.28 52623.25 88888.00 2007-11-25 22:58:07.904 329 18189.21 63.26 52623.25 88888.00 2007-11-25 22:58:08.404 329 18189.28 63.21 52623.17 88888.00 2007-11-25 22:58:08.904 329 18189.34 63.11 52623.13 88888.00 2007-11-25 22:58:09.404 329 18189.36 63.10 52623.24 88888.00 2007-11-25 22:58:09.904 329 18189.38 63.08 52623.25 88888.00 2007-11-25 22:58:10.404 329 18189.35 62.97 52623.19 88888.00 2007-11-25 22:58:10.904 329 18189.33 63.07 52623.29 88888.00 2007-11-25 22:58:11.404 329 18189.34 63.10 52623.24 88888.00 2007-11-25 22:58:11.904 329 18189.28 63.05 52623.30 88888.00 2007-11-25 22:58:12.404 329 18189.21 63.02 52623.19 88888.00 2007-11-25 22:58:12.904 329 18189.19 62.97 52623.11 88888.00 2007-11-25 22:58:13.404 329 18189.23 62.98 52622.93 88888.00 2007-11-25 22:58:13.904 329 18189.23 62.99 52622.97 88888.00 2007-11-25 22:58:14.404 329 18189.33 62.98 52623.07 88888.00 2007-11-25 22:58:14.904 329 18189.26 63.00 52623.06 88888.00 2007-11-25 22:58:15.404 329 18189.23 63.00 52623.05 88888.00 2007-11-25 22:58:15.904 329 18189.30 62.97 52623.00 88888.00 2007-11-25 22:58:16.404 329 18189.38 62.96 52622.97 88888.00 2007-11-25 22:58:16.904 329 18189.41 62.91 52622.91 88888.00 2007-11-25 22:58:17.404 329 18189.43 62.93 52622.94 88888.00 2007-11-25 22:58:17.904 329 18189.45 62.97 52622.90 88888.00 2007-11-25 22:58:18.404 329 18189.52 62.93 52622.99 88888.00 2007-11-25 22:58:18.904 329 18189.58 62.89 52623.07 88888.00 2007-11-25 22:58:19.404 329 18189.59 62.86 52623.20 88888.00 2007-11-25 22:58:19.904 329 18189.49 62.89 52623.11 88888.00 2007-11-25 22:58:20.404 329 18189.52 62.81 52622.92 88888.00 2007-11-25 22:58:20.904 329 18189.48 62.80 52622.80 88888.00 2007-11-25 22:58:21.404 329 18189.25 62.81 52622.80 88888.00 2007-11-25 22:58:21.904 329 18189.21 62.73 52622.96 88888.00 2007-11-25 22:58:22.404 329 18189.26 62.69 52623.05 88888.00 2007-11-25 22:58:22.904 329 18189.28 62.76 52623.07 88888.00 2007-11-25 22:58:23.404 329 18189.37 62.85 52623.04 88888.00 2007-11-25 22:58:23.904 329 18189.37 62.79 52623.15 88888.00 2007-11-25 22:58:24.404 329 18189.32 62.76 52623.09 88888.00 2007-11-25 22:58:24.904 329 18189.35 62.79 52623.00 88888.00 2007-11-25 22:58:25.404 329 18189.38 62.84 52622.94 88888.00 2007-11-25 22:58:25.904 329 18189.44 62.92 52622.96 88888.00 2007-11-25 22:58:26.404 329 18189.46 62.90 52622.92 88888.00 2007-11-25 22:58:26.904 329 18189.34 62.86 52622.90 88888.00 2007-11-25 22:58:27.404 329 18189.34 62.79 52623.04 88888.00 2007-11-25 22:58:27.904 329 18189.36 62.78 52623.11 88888.00 2007-11-25 22:58:28.404 329 18189.34 62.73 52623.00 88888.00 2007-11-25 22:58:28.904 329 18189.41 62.76 52623.01 88888.00 2007-11-25 22:58:29.404 329 18189.39 62.76 52623.15 88888.00 2007-11-25 22:58:29.904 329 18189.22 62.70 52623.19 88888.00 2007-11-25 22:58:30.404 329 18189.33 62.63 52623.13 88888.00 2007-11-25 22:58:30.904 329 18189.28 62.57 52623.20 88888.00 2007-11-25 22:58:31.404 329 18189.25 62.59 52623.12 88888.00 2007-11-25 22:58:31.904 329 18189.34 62.57 52623.09 88888.00 2007-11-25 22:58:32.404 329 18189.39 62.58 52623.04 88888.00 2007-11-25 22:58:32.904 329 18189.46 62.59 52623.05 88888.00 2007-11-25 22:58:33.404 329 18189.54 62.59 52623.16 88888.00 2007-11-25 22:58:33.904 329 18189.58 62.58 52623.19 88888.00 2007-11-25 22:58:34.404 329 18189.61 62.57 52623.17 88888.00 2007-11-25 22:58:34.904 329 18189.61 62.58 52623.05 88888.00 2007-11-25 22:58:35.404 329 18189.56 62.53 52623.02 88888.00 2007-11-25 22:58:35.904 329 18189.58 62.45 52622.95 88888.00 2007-11-25 22:58:36.404 329 18189.60 62.40 52622.97 88888.00 2007-11-25 22:58:36.904 329 18189.63 62.39 52623.09 88888.00 2007-11-25 22:58:37.404 329 18189.60 62.44 52623.16 88888.00 2007-11-25 22:58:37.904 329 18189.52 62.40 52623.08 88888.00 2007-11-25 22:58:38.404 329 18189.56 62.39 52623.11 88888.00 2007-11-25 22:58:38.904 329 18189.67 62.40 52623.15 88888.00 2007-11-25 22:58:39.404 329 18189.70 62.39 52623.14 88888.00 2007-11-25 22:58:39.904 329 18189.54 62.37 52623.16 88888.00 2007-11-25 22:58:40.404 329 18189.44 62.33 52623.20 88888.00 2007-11-25 22:58:40.904 329 18189.44 62.36 52623.17 88888.00 2007-11-25 22:58:41.404 329 18189.52 62.39 52623.20 88888.00 2007-11-25 22:58:41.904 329 18189.55 62.39 52623.23 88888.00 2007-11-25 22:58:42.404 329 18189.48 62.39 52623.16 88888.00 2007-11-25 22:58:42.904 329 18189.47 62.37 52623.25 88888.00 2007-11-25 22:58:43.404 329 18189.64 62.31 52623.31 88888.00 2007-11-25 22:58:43.904 329 18189.71 62.27 52623.20 88888.00 2007-11-25 22:58:44.404 329 18189.78 62.22 52623.12 88888.00 2007-11-25 22:58:44.904 329 18189.79 62.15 52623.07 88888.00 2007-11-25 22:58:45.404 329 18189.81 62.14 52623.27 88888.00 2007-11-25 22:58:45.904 329 18189.76 62.18 52623.34 88888.00 2007-11-25 22:58:46.404 329 18189.74 62.14 52623.24 88888.00 2007-11-25 22:58:46.904 329 18189.77 62.14 52623.16 88888.00 2007-11-25 22:58:47.404 329 18189.81 62.16 52623.24 88888.00 2007-11-25 22:58:47.904 329 18189.84 62.14 52623.29 88888.00 2007-11-25 22:58:48.404 329 18189.77 62.12 52623.25 88888.00 2007-11-25 22:58:48.904 329 18189.63 62.07 52623.21 88888.00 2007-11-25 22:58:49.404 329 18189.78 62.07 52623.18 88888.00 2007-11-25 22:58:49.904 329 18189.87 62.10 52623.28 88888.00 2007-11-25 22:58:50.404 329 18189.90 62.07 52623.29 88888.00 2007-11-25 22:58:50.904 329 18189.85 61.98 52623.21 88888.00 2007-11-25 22:58:51.404 329 18189.82 61.97 52623.25 88888.00 2007-11-25 22:58:51.904 329 18189.69 61.94 52623.26 88888.00 2007-11-25 22:58:52.404 329 18189.75 61.93 52623.35 88888.00 2007-11-25 22:58:52.904 329 18189.91 61.91 52623.47 88888.00 2007-11-25 22:58:53.404 329 18189.93 61.94 52623.53 88888.00 2007-11-25 22:58:53.904 329 18189.91 62.01 52623.59 88888.00 2007-11-25 22:58:54.404 329 18189.76 62.03 52623.60 88888.00 2007-11-25 22:58:54.904 329 18189.80 61.94 52623.58 88888.00 2007-11-25 22:58:55.404 329 18189.91 61.93 52623.53 88888.00 2007-11-25 22:58:55.904 329 18189.98 61.94 52623.54 88888.00 2007-11-25 22:58:56.404 329 18189.93 61.96 52623.42 88888.00 2007-11-25 22:58:56.904 329 18189.86 61.92 52623.44 88888.00 2007-11-25 22:58:57.404 329 18189.98 61.91 52623.44 88888.00 2007-11-25 22:58:57.904 329 18189.90 61.91 52623.49 88888.00 2007-11-25 22:58:58.404 329 18189.91 61.90 52623.57 88888.00 2007-11-25 22:58:58.904 329 18190.00 61.79 52623.63 88888.00 2007-11-25 22:58:59.404 329 18189.92 61.69 52623.51 88888.00 2007-11-25 22:58:59.904 329 18189.89 61.63 52623.49 88888.00 2007-11-25 22:59:00.404 329 18189.89 61.66 52623.53 88888.00 2007-11-25 22:59:00.904 329 18189.90 61.62 52623.59 88888.00 2007-11-25 22:59:01.404 329 18190.00 61.57 52623.53 88888.00 2007-11-25 22:59:01.904 329 18189.82 61.59 52623.41 88888.00 2007-11-25 22:59:02.404 329 18189.64 61.56 52623.31 88888.00 2007-11-25 22:59:02.904 329 18189.77 61.57 52623.31 88888.00 2007-11-25 22:59:03.404 329 18189.82 61.60 52623.34 88888.00 2007-11-25 22:59:03.904 329 18189.91 61.54 52623.32 88888.00 2007-11-25 22:59:04.404 329 18189.79 61.53 52623.29 88888.00 2007-11-25 22:59:04.904 329 18189.86 61.56 52623.21 88888.00 2007-11-25 22:59:05.404 329 18189.91 61.53 52623.29 88888.00 2007-11-25 22:59:05.904 329 18190.00 61.47 52623.38 88888.00 2007-11-25 22:59:06.404 329 18189.98 61.45 52623.47 88888.00 2007-11-25 22:59:06.904 329 18189.86 61.45 52623.47 88888.00 2007-11-25 22:59:07.404 329 18189.84 61.43 52623.43 88888.00 2007-11-25 22:59:07.904 329 18189.90 61.40 52623.48 88888.00 2007-11-25 22:59:08.404 329 18189.96 61.41 52623.49 88888.00 2007-11-25 22:59:08.904 329 18190.03 61.48 52623.57 88888.00 2007-11-25 22:59:09.404 329 18190.12 61.41 52623.73 88888.00 2007-11-25 22:59:09.904 329 18190.08 61.31 52623.72 88888.00 2007-11-25 22:59:10.404 329 18190.15 61.33 52623.55 88888.00 2007-11-25 22:59:10.904 329 18190.15 61.40 52623.54 88888.00 2007-11-25 22:59:11.404 329 18190.14 61.40 52623.44 88888.00 2007-11-25 22:59:11.904 329 18190.20 61.33 52623.39 88888.00 2007-11-25 22:59:12.404 329 18190.24 61.33 52623.35 88888.00 2007-11-25 22:59:12.904 329 18190.24 61.28 52623.40 88888.00 2007-11-25 22:59:13.404 329 18190.23 61.18 52623.47 88888.00 2007-11-25 22:59:13.904 329 18190.24 61.14 52623.43 88888.00 2007-11-25 22:59:14.404 329 18190.22 61.13 52623.36 88888.00 2007-11-25 22:59:14.904 329 18190.13 61.11 52623.32 88888.00 2007-11-25 22:59:15.404 329 18190.23 61.04 52623.26 88888.00 2007-11-25 22:59:15.904 329 18190.34 61.02 52623.12 88888.00 2007-11-25 22:59:16.404 329 18190.19 61.00 52623.11 88888.00 2007-11-25 22:59:16.904 329 18190.28 60.96 52623.05 88888.00 2007-11-25 22:59:17.404 329 18190.26 61.02 52623.11 88888.00 2007-11-25 22:59:17.904 329 18190.26 61.03 52623.16 88888.00 2007-11-25 22:59:18.404 329 18190.24 60.93 52623.12 88888.00 2007-11-25 22:59:18.904 329 18190.24 60.93 52623.16 88888.00 2007-11-25 22:59:19.404 329 18190.12 60.91 52623.19 88888.00 2007-11-25 22:59:19.904 329 18190.23 60.82 52623.12 88888.00 2007-11-25 22:59:20.404 329 18190.29 60.85 52623.14 88888.00 2007-11-25 22:59:20.904 329 18190.34 60.89 52623.11 88888.00 2007-11-25 22:59:21.404 329 18190.43 60.82 52623.00 88888.00 2007-11-25 22:59:21.904 329 18190.37 60.85 52623.15 88888.00 2007-11-25 22:59:22.404 329 18190.31 60.88 52623.31 88888.00 2007-11-25 22:59:22.904 329 18190.40 60.91 52623.46 88888.00 2007-11-25 22:59:23.404 329 18190.40 60.90 52623.50 88888.00 2007-11-25 22:59:23.904 329 18190.37 60.92 52623.43 88888.00 2007-11-25 22:59:24.404 329 18190.42 60.92 52623.37 88888.00 2007-11-25 22:59:24.904 329 18190.29 60.86 52623.29 88888.00 2007-11-25 22:59:25.404 329 18190.37 60.82 52623.27 88888.00 2007-11-25 22:59:25.904 329 18190.36 60.87 52623.38 88888.00 2007-11-25 22:59:26.404 329 18190.29 60.79 52623.39 88888.00 2007-11-25 22:59:26.904 329 18190.30 60.82 52623.34 88888.00 2007-11-25 22:59:27.404 329 18190.56 60.84 52623.29 88888.00 2007-11-25 22:59:27.904 329 18190.53 60.76 52623.23 88888.00 2007-11-25 22:59:28.404 329 18190.44 60.73 52623.27 88888.00 2007-11-25 22:59:28.904 329 18190.40 60.77 52623.27 88888.00 2007-11-25 22:59:29.404 329 18190.50 60.78 52623.23 88888.00 2007-11-25 22:59:29.904 329 18190.45 60.81 52623.19 88888.00 2007-11-25 22:59:30.404 329 18190.44 60.85 52623.28 88888.00 2007-11-25 22:59:30.904 329 18190.35 60.81 52623.27 88888.00 2007-11-25 22:59:31.404 329 18190.28 60.82 52623.26 88888.00 2007-11-25 22:59:31.904 329 18190.32 60.80 52623.27 88888.00 2007-11-25 22:59:32.404 329 18190.41 60.74 52623.29 88888.00 2007-11-25 22:59:32.904 329 18190.44 60.72 52623.32 88888.00 2007-11-25 22:59:33.404 329 18190.31 60.70 52623.28 88888.00 2007-11-25 22:59:33.904 329 18190.40 60.66 52623.17 88888.00 2007-11-25 22:59:34.404 329 18190.31 60.65 52623.24 88888.00 2007-11-25 22:59:34.904 329 18190.44 60.64 52623.19 88888.00 2007-11-25 22:59:35.404 329 18190.58 60.63 52623.12 88888.00 2007-11-25 22:59:35.904 329 18190.52 60.69 52623.19 88888.00 2007-11-25 22:59:36.404 329 18190.52 60.63 52623.31 88888.00 2007-11-25 22:59:36.904 329 18190.46 60.67 52623.27 88888.00 2007-11-25 22:59:37.404 329 18190.50 60.67 52623.28 88888.00 2007-11-25 22:59:37.904 329 18190.56 60.69 52623.31 88888.00 2007-11-25 22:59:38.404 329 18190.50 60.69 52623.38 88888.00 2007-11-25 22:59:38.904 329 18190.47 60.71 52623.42 88888.00 2007-11-25 22:59:39.404 329 18190.43 60.74 52623.47 88888.00 2007-11-25 22:59:39.904 329 18190.45 60.77 52623.55 88888.00 2007-11-25 22:59:40.404 329 18190.44 60.74 52623.50 88888.00 2007-11-25 22:59:40.904 329 18190.54 60.66 52623.55 88888.00 2007-11-25 22:59:41.404 329 18190.48 60.49 52623.47 88888.00 2007-11-25 22:59:41.904 329 18190.51 60.46 52623.24 88888.00 2007-11-25 22:59:42.404 329 18190.53 60.54 52623.20 88888.00 2007-11-25 22:59:42.904 329 18190.62 60.56 52623.24 88888.00 2007-11-25 22:59:43.404 329 18190.65 60.51 52623.25 88888.00 2007-11-25 22:59:43.904 329 18190.48 60.52 52623.26 88888.00 2007-11-25 22:59:44.404 329 18190.51 60.51 52623.21 88888.00 2007-11-25 22:59:44.904 329 18190.47 60.52 52623.11 88888.00 2007-11-25 22:59:45.404 329 18190.66 60.54 52623.18 88888.00 2007-11-25 22:59:45.904 329 18190.83 60.45 52623.21 88888.00 2007-11-25 22:59:46.404 329 18190.75 60.52 52623.20 88888.00 2007-11-25 22:59:46.904 329 18190.72 60.61 52623.13 88888.00 2007-11-25 22:59:47.404 329 18190.64 60.65 52623.15 88888.00 2007-11-25 22:59:47.904 329 18190.80 60.62 52623.14 88888.00 2007-11-25 22:59:48.404 329 18190.80 60.60 52623.17 88888.00 2007-11-25 22:59:48.904 329 18190.89 60.58 52623.13 88888.00 2007-11-25 22:59:49.404 329 18191.09 60.56 52623.13 88888.00 2007-11-25 22:59:49.904 329 18190.94 60.46 52623.12 88888.00 2007-11-25 22:59:50.404 329 18190.65 60.45 52623.17 88888.00 2007-11-25 22:59:50.904 329 18190.60 60.57 52623.03 88888.00 2007-11-25 22:59:51.404 329 18190.84 60.54 52622.96 88888.00 2007-11-25 22:59:51.904 329 18191.00 60.49 52622.99 88888.00 2007-11-25 22:59:52.404 329 18190.99 60.53 52622.97 88888.00 2007-11-25 22:59:52.904 329 18191.04 60.57 52623.05 88888.00 2007-11-25 22:59:53.404 329 18190.95 60.49 52623.12 88888.00 2007-11-25 22:59:53.904 329 18190.97 60.42 52623.13 88888.00 2007-11-25 22:59:54.404 329 18191.09 60.36 52623.14 88888.00 2007-11-25 22:59:54.904 329 18190.99 60.37 52623.09 88888.00 2007-11-25 22:59:55.404 329 18190.90 60.41 52623.15 88888.00 2007-11-25 22:59:55.904 329 18191.02 60.35 52623.26 88888.00 2007-11-25 22:59:56.404 329 18190.94 60.32 52623.21 88888.00 2007-11-25 22:59:56.904 329 18190.99 60.27 52623.03 88888.00 2007-11-25 22:59:57.404 329 18191.11 60.32 52623.00 88888.00 2007-11-25 22:59:57.904 329 18191.13 60.22 52622.94 88888.00 2007-11-25 22:59:58.404 329 18191.07 60.22 52622.96 88888.00 2007-11-25 22:59:58.904 329 18191.11 60.21 52623.12 88888.00 2007-11-25 22:59:59.404 329 18191.16 60.22 52623.12 88888.00 2007-11-25 22:59:59.904 329 18191.17 60.28 52623.13 88888.00 2007-11-25 23:00:00.404 329 18191.18 60.23 52623.13 88888.00 2007-11-25 23:00:00.904 329 18191.23 60.18 52623.18 88888.00 2007-11-25 23:00:01.404 329 18191.18 60.24 52623.18 88888.00 2007-11-25 23:00:01.904 329 18191.21 60.22 52623.18 88888.00 2007-11-25 23:00:02.404 329 18191.34 60.19 52623.14 88888.00 2007-11-25 23:00:02.904 329 18191.31 60.20 52623.09 88888.00 2007-11-25 23:00:03.404 329 18191.30 60.18 52623.20 88888.00 2007-11-25 23:00:03.904 329 18191.32 60.20 52623.18 88888.00 2007-11-25 23:00:04.404 329 18191.39 60.21 52623.15 88888.00 2007-11-25 23:00:04.904 329 18191.30 60.14 52623.09 88888.00 2007-11-25 23:00:05.404 329 18191.19 60.15 52623.02 88888.00 2007-11-25 23:00:05.904 329 18191.36 60.16 52623.09 88888.00 2007-11-25 23:00:06.404 329 18191.34 60.12 52623.08 88888.00 2007-11-25 23:00:06.904 329 18191.41 60.15 52623.03 88888.00 2007-11-25 23:00:07.404 329 18191.44 60.12 52623.00 88888.00 2007-11-25 23:00:07.904 329 18191.30 60.14 52622.99 88888.00 2007-11-25 23:00:08.404 329 18191.39 60.15 52622.94 88888.00 2007-11-25 23:00:08.904 329 18191.41 60.18 52623.02 88888.00 2007-11-25 23:00:09.404 329 18191.50 60.21 52622.96 88888.00 2007-11-25 23:00:09.904 329 18191.49 60.19 52622.94 88888.00 2007-11-25 23:00:10.404 329 18191.45 60.13 52622.90 88888.00 2007-11-25 23:00:10.904 329 18191.49 60.16 52622.90 88888.00 2007-11-25 23:00:11.404 329 18191.37 60.16 52623.00 88888.00 2007-11-25 23:00:11.904 329 18191.36 60.10 52622.88 88888.00 2007-11-25 23:00:12.404 329 18191.31 60.13 52622.92 88888.00 2007-11-25 23:00:12.904 329 18191.39 60.09 52622.93 88888.00 2007-11-25 23:00:13.404 329 18191.39 60.08 52623.01 88888.00 2007-11-25 23:00:13.904 329 18191.39 60.14 52623.08 88888.00 2007-11-25 23:00:14.404 329 18191.36 60.12 52623.12 88888.00 2007-11-25 23:00:14.904 329 18191.44 60.10 52623.11 88888.00 2007-11-25 23:00:15.404 329 18191.47 60.11 52623.11 88888.00 2007-11-25 23:00:15.904 329 18191.41 60.08 52623.14 88888.00 2007-11-25 23:00:16.404 329 18191.24 60.20 52623.17 88888.00 2007-11-25 23:00:16.904 329 18191.29 60.19 52623.16 88888.00 2007-11-25 23:00:17.404 329 18191.28 60.21 52623.19 88888.00 2007-11-25 23:00:17.904 329 18191.26 60.23 52623.21 88888.00 2007-11-25 23:00:18.404 329 18191.49 60.16 52623.35 88888.00 2007-11-25 23:00:18.904 329 18191.58 60.15 52623.41 88888.00 2007-11-25 23:00:19.404 329 18191.50 60.18 52623.40 88888.00 2007-11-25 23:00:19.904 329 18191.42 60.21 52623.32 88888.00 2007-11-25 23:00:20.404 329 18191.41 60.23 52623.24 88888.00 2007-11-25 23:00:20.904 329 18191.45 60.22 52623.06 88888.00 2007-11-25 23:00:21.404 329 18191.59 60.23 52623.01 88888.00 2007-11-25 23:00:21.904 329 18191.53 60.16 52623.01 88888.00 2007-11-25 23:00:22.404 329 18191.47 60.14 52623.07 88888.00 2007-11-25 23:00:22.904 329 18191.41 60.06 52623.16 88888.00 2007-11-25 23:00:23.404 329 18191.30 60.02 52623.12 88888.00 2007-11-25 23:00:23.904 329 18191.19 60.02 52623.08 88888.00 2007-11-25 23:00:24.404 329 18191.17 59.99 52623.07 88888.00 2007-11-25 23:00:24.904 329 18191.17 60.08 52623.08 88888.00 2007-11-25 23:00:25.404 329 18191.30 60.12 52623.07 88888.00 2007-11-25 23:00:25.904 329 18191.39 60.13 52623.06 88888.00 2007-11-25 23:00:26.404 329 18191.42 60.19 52623.01 88888.00 2007-11-25 23:00:26.904 329 18191.51 60.13 52623.03 88888.00 2007-11-25 23:00:27.404 329 18191.36 60.03 52623.04 88888.00 2007-11-25 23:00:27.904 329 18191.33 60.00 52623.02 88888.00 2007-11-25 23:00:28.404 329 18191.38 60.02 52622.94 88888.00 2007-11-25 23:00:28.904 329 18191.31 60.02 52623.05 88888.00 2007-11-25 23:00:29.404 329 18191.40 60.02 52623.07 88888.00 2007-11-25 23:00:29.904 329 18191.56 59.99 52622.97 88888.00 2007-11-25 23:00:30.404 329 18191.51 59.95 52622.96 88888.00 2007-11-25 23:00:30.904 329 18191.44 59.92 52623.02 88888.00 2007-11-25 23:00:31.404 329 18191.45 59.93 52623.02 88888.00 2007-11-25 23:00:31.904 329 18191.52 59.90 52622.95 88888.00 2007-11-25 23:00:32.404 329 18191.56 59.92 52622.99 88888.00 2007-11-25 23:00:32.904 329 18191.43 59.87 52623.03 88888.00 2007-11-25 23:00:33.404 329 18191.47 59.86 52623.06 88888.00 2007-11-25 23:00:33.904 329 18191.49 59.81 52623.05 88888.00 2007-11-25 23:00:34.404 329 18191.43 59.79 52623.07 88888.00 2007-11-25 23:00:34.904 329 18191.59 59.82 52623.03 88888.00 2007-11-25 23:00:35.404 329 18191.61 59.76 52622.88 88888.00 2007-11-25 23:00:35.904 329 18191.55 59.70 52622.92 88888.00 2007-11-25 23:00:36.404 329 18191.63 59.66 52623.02 88888.00 2007-11-25 23:00:36.904 329 18191.47 59.65 52623.14 88888.00 2007-11-25 23:00:37.404 329 18191.49 59.67 52623.12 88888.00 2007-11-25 23:00:37.904 329 18191.63 59.68 52623.12 88888.00 2007-11-25 23:00:38.404 329 18191.47 59.61 52623.08 88888.00 2007-11-25 23:00:38.904 329 18191.53 59.53 52623.05 88888.00 2007-11-25 23:00:39.404 329 18191.59 59.49 52623.03 88888.00 2007-11-25 23:00:39.904 329 18191.59 59.57 52622.93 88888.00 2007-11-25 23:00:40.404 329 18191.65 59.63 52622.89 88888.00 2007-11-25 23:00:40.904 329 18191.65 59.57 52622.92 88888.00 2007-11-25 23:00:41.404 329 18191.72 59.46 52622.97 88888.00 2007-11-25 23:00:41.904 329 18191.58 59.43 52623.04 88888.00 2007-11-25 23:00:42.404 329 18191.56 59.53 52622.92 88888.00 2007-11-25 23:00:42.904 329 18191.52 59.55 52622.93 88888.00 2007-11-25 23:00:43.404 329 18191.65 59.56 52622.88 88888.00 2007-11-25 23:00:43.904 329 18191.76 59.62 52622.82 88888.00 2007-11-25 23:00:44.404 329 18191.69 59.59 52622.94 88888.00 2007-11-25 23:00:44.904 329 18191.58 59.51 52622.95 88888.00 2007-11-25 23:00:45.404 329 18191.59 59.45 52622.95 88888.00 2007-11-25 23:00:45.904 329 18191.60 59.52 52622.88 88888.00 2007-11-25 23:00:46.404 329 18191.65 59.47 52622.94 88888.00 2007-11-25 23:00:46.904 329 18191.66 59.44 52622.99 88888.00 2007-11-25 23:00:47.404 329 18191.80 59.44 52622.99 88888.00 2007-11-25 23:00:47.904 329 18191.70 59.45 52622.99 88888.00 2007-11-25 23:00:48.404 329 18191.71 59.44 52623.05 88888.00 2007-11-25 23:00:48.904 329 18191.71 59.46 52623.06 88888.00 2007-11-25 23:00:49.404 329 18191.70 59.41 52623.04 88888.00 2007-11-25 23:00:49.904 329 18191.82 59.40 52623.06 88888.00 2007-11-25 23:00:50.404 329 18191.71 59.42 52623.01 88888.00 2007-11-25 23:00:50.904 329 18191.65 59.44 52623.05 88888.00 2007-11-25 23:00:51.404 329 18191.73 59.37 52623.06 88888.00 2007-11-25 23:00:51.904 329 18191.70 59.33 52623.04 88888.00 2007-11-25 23:00:52.404 329 18191.74 59.22 52622.90 88888.00 2007-11-25 23:00:52.904 329 18191.92 59.19 52622.86 88888.00 2007-11-25 23:00:53.404 329 18191.80 59.11 52622.96 88888.00 2007-11-25 23:00:53.904 329 18191.65 59.18 52623.12 88888.00 2007-11-25 23:00:54.404 329 18191.65 59.20 52623.27 88888.00 2007-11-25 23:00:54.904 329 18191.63 59.16 52623.20 88888.00 2007-11-25 23:00:55.404 329 18191.54 59.12 52623.12 88888.00 2007-11-25 23:00:55.904 329 18191.61 59.11 52623.13 88888.00 2007-11-25 23:00:56.404 329 18191.60 59.16 52623.26 88888.00 2007-11-25 23:00:56.904 329 18191.48 59.14 52623.26 88888.00 2007-11-25 23:00:57.404 329 18191.33 59.11 52623.24 88888.00 2007-11-25 23:00:57.904 329 18191.56 59.05 52623.17 88888.00 2007-11-25 23:00:58.404 329 18191.63 59.01 52623.13 88888.00 2007-11-25 23:00:58.904 329 18191.76 59.07 52623.12 88888.00 2007-11-25 23:00:59.404 329 18191.62 59.08 52623.08 88888.00 2007-11-25 23:00:59.904 329 18191.63 59.02 52623.27 88888.00 2007-11-25 23:01:00.404 329 18191.61 58.98 52623.36 88888.00 2007-11-25 23:01:00.904 329 18191.59 58.99 52623.30 88888.00 2007-11-25 23:01:01.404 329 18191.71 59.00 52623.31 88888.00 2007-11-25 23:01:01.904 329 18191.73 59.00 52623.29 88888.00 2007-11-25 23:01:02.404 329 18191.66 59.06 52623.27 88888.00 2007-11-25 23:01:02.904 329 18191.82 59.02 52623.37 88888.00 2007-11-25 23:01:03.404 329 18191.69 59.10 52623.39 88888.00 2007-11-25 23:01:03.904 329 18191.45 59.08 52623.39 88888.00 2007-11-25 23:01:04.404 329 18191.64 59.03 52623.40 88888.00 2007-11-25 23:01:04.904 329 18191.86 59.00 52623.35 88888.00 2007-11-25 23:01:05.404 329 18191.85 59.06 52623.35 88888.00 2007-11-25 23:01:05.904 329 18191.74 59.02 52623.21 88888.00 2007-11-25 23:01:06.404 329 18191.85 58.90 52623.20 88888.00 2007-11-25 23:01:06.904 329 18191.83 58.87 52623.28 88888.00 2007-11-25 23:01:07.404 329 18191.75 58.92 52623.24 88888.00 2007-11-25 23:01:07.904 329 18191.86 58.90 52623.20 88888.00 2007-11-25 23:01:08.404 329 18191.75 58.80 52623.25 88888.00 2007-11-25 23:01:08.904 329 18191.75 58.84 52623.15 88888.00 2007-11-25 23:01:09.404 329 18191.84 58.82 52623.19 88888.00 2007-11-25 23:01:09.904 329 18191.78 58.77 52623.14 88888.00 2007-11-25 23:01:10.404 329 18191.85 58.75 52623.05 88888.00 2007-11-25 23:01:10.904 329 18191.85 58.81 52623.03 88888.00 2007-11-25 23:01:11.404 329 18191.81 58.76 52623.08 88888.00 2007-11-25 23:01:11.904 329 18191.65 58.76 52623.23 88888.00 2007-11-25 23:01:12.404 329 18191.82 58.75 52623.17 88888.00 2007-11-25 23:01:12.904 329 18191.86 58.72 52623.09 88888.00 2007-11-25 23:01:13.404 329 18191.92 58.73 52623.08 88888.00 2007-11-25 23:01:13.904 329 18191.98 58.75 52623.14 88888.00 2007-11-25 23:01:14.404 329 18191.97 58.73 52623.16 88888.00 2007-11-25 23:01:14.904 329 18191.86 58.75 52623.21 88888.00 2007-11-25 23:01:15.404 329 18191.92 58.73 52623.09 88888.00 2007-11-25 23:01:15.904 329 18192.02 58.72 52623.12 88888.00 2007-11-25 23:01:16.404 329 18191.86 58.71 52623.13 88888.00 2007-11-25 23:01:16.904 329 18191.92 58.69 52623.09 88888.00 2007-11-25 23:01:17.404 329 18192.03 58.68 52623.25 88888.00 2007-11-25 23:01:17.904 329 18191.97 58.74 52623.23 88888.00 2007-11-25 23:01:18.404 329 18191.97 58.69 52623.12 88888.00 2007-11-25 23:01:18.904 329 18192.02 58.66 52623.16 88888.00 2007-11-25 23:01:19.404 329 18192.08 58.67 52623.17 88888.00 2007-11-25 23:01:19.904 329 18192.03 58.64 52623.13 88888.00 2007-11-25 23:01:20.404 329 18192.18 58.69 52623.30 88888.00 2007-11-25 23:01:20.904 329 18192.10 58.68 52623.29 88888.00 2007-11-25 23:01:21.404 329 18192.05 58.64 52623.27 88888.00 2007-11-25 23:01:21.904 329 18192.07 58.63 52623.26 88888.00 2007-11-25 23:01:22.404 329 18192.13 58.66 52623.15 88888.00 2007-11-25 23:01:22.904 329 18192.24 58.72 52623.13 88888.00 2007-11-25 23:01:23.404 329 18192.20 58.58 52623.29 88888.00 2007-11-25 23:01:23.904 329 18192.18 58.54 52623.30 88888.00 2007-11-25 23:01:24.404 329 18192.17 58.56 52623.19 88888.00 2007-11-25 23:01:24.904 329 18192.19 58.52 52623.21 88888.00 2007-11-25 23:01:25.404 329 18192.08 58.44 52623.18 88888.00 2007-11-25 23:01:25.904 329 18192.06 58.40 52623.13 88888.00 2007-11-25 23:01:26.404 329 18192.09 58.34 52623.15 88888.00 2007-11-25 23:01:26.904 329 18191.96 58.32 52623.09 88888.00 2007-11-25 23:01:27.404 329 18192.03 58.29 52623.03 88888.00 2007-11-25 23:01:27.904 329 18192.08 58.27 52623.12 88888.00 2007-11-25 23:01:28.404 329 18192.03 58.20 52623.26 88888.00 2007-11-25 23:01:28.904 329 18192.08 58.10 52623.26 88888.00 2007-11-25 23:01:29.404 329 18191.94 58.19 52623.29 88888.00 2007-11-25 23:01:29.904 329 18191.95 58.20 52623.27 88888.00 2007-11-25 23:01:30.404 329 18191.96 58.30 52623.26 88888.00 2007-11-25 23:01:30.904 329 18192.03 58.24 52623.29 88888.00 2007-11-25 23:01:31.404 329 18191.93 58.15 52623.25 88888.00 2007-11-25 23:01:31.904 329 18191.99 58.24 52623.39 88888.00 2007-11-25 23:01:32.404 329 18192.05 58.15 52623.41 88888.00 2007-11-25 23:01:32.904 329 18192.13 58.07 52623.46 88888.00 2007-11-25 23:01:33.404 329 18191.98 58.08 52623.44 88888.00 2007-11-25 23:01:33.904 329 18191.89 58.04 52623.40 88888.00 2007-11-25 23:01:34.404 329 18191.92 58.16 52623.24 88888.00 2007-11-25 23:01:34.904 329 18192.04 58.11 52623.11 88888.00 2007-11-25 23:01:35.404 329 18192.08 58.10 52623.16 88888.00 2007-11-25 23:01:35.904 329 18191.98 58.08 52623.21 88888.00 2007-11-25 23:01:36.404 329 18191.92 58.02 52623.27 88888.00 2007-11-25 23:01:36.904 329 18191.72 57.94 52623.23 88888.00 2007-11-25 23:01:37.404 329 18191.80 57.85 52623.14 88888.00 2007-11-25 23:01:37.904 329 18191.93 57.95 52623.13 88888.00 2007-11-25 23:01:38.404 329 18191.93 58.10 52623.09 88888.00 2007-11-25 23:01:38.904 329 18192.06 58.13 52623.09 88888.00 2007-11-25 23:01:39.404 329 18192.08 58.09 52623.05 88888.00 2007-11-25 23:01:39.904 329 18191.98 57.99 52622.95 88888.00 2007-11-25 23:01:40.404 329 18192.04 57.94 52622.91 88888.00 2007-11-25 23:01:40.904 329 18191.93 58.00 52623.06 88888.00 2007-11-25 23:01:41.404 329 18191.97 58.01 52623.09 88888.00 2007-11-25 23:01:41.904 329 18191.93 57.87 52623.06 88888.00 2007-11-25 23:01:42.404 329 18191.81 57.87 52622.97 88888.00 2007-11-25 23:01:42.904 329 18191.78 57.88 52622.97 88888.00 2007-11-25 23:01:43.404 329 18191.87 57.86 52622.97 88888.00 2007-11-25 23:01:43.904 329 18191.84 57.85 52623.09 88888.00 2007-11-25 23:01:44.404 329 18191.85 57.87 52623.08 88888.00 2007-11-25 23:01:44.904 329 18191.94 57.80 52623.07 88888.00 2007-11-25 23:01:45.404 329 18191.95 57.75 52623.12 88888.00 2007-11-25 23:01:45.904 329 18191.94 57.78 52623.11 88888.00 2007-11-25 23:01:46.404 329 18191.97 57.80 52623.11 88888.00 2007-11-25 23:01:46.904 329 18191.94 57.77 52623.12 88888.00 2007-11-25 23:01:47.404 329 18191.78 57.81 52623.12 88888.00 2007-11-25 23:01:47.904 329 18191.81 57.80 52623.09 88888.00 2007-11-25 23:01:48.404 329 18191.72 57.78 52622.99 88888.00 2007-11-25 23:01:48.904 329 18191.76 57.79 52622.94 88888.00 2007-11-25 23:01:49.404 329 18191.77 57.82 52623.01 88888.00 2007-11-25 23:01:49.904 329 18191.82 57.87 52622.93 88888.00 2007-11-25 23:01:50.404 329 18191.89 57.85 52622.95 88888.00 2007-11-25 23:01:50.904 329 18191.86 57.79 52623.02 88888.00 2007-11-25 23:01:51.404 329 18191.87 57.69 52623.00 88888.00 2007-11-25 23:01:51.904 329 18191.92 57.79 52622.96 88888.00 2007-11-25 23:01:52.404 329 18191.94 57.86 52622.99 88888.00 2007-11-25 23:01:52.904 329 18191.93 57.89 52623.06 88888.00 2007-11-25 23:01:53.404 329 18191.76 57.85 52623.03 88888.00 2007-11-25 23:01:53.904 329 18191.78 57.87 52623.05 88888.00 2007-11-25 23:01:54.404 329 18191.83 57.88 52623.00 88888.00 2007-11-25 23:01:54.904 329 18191.93 57.88 52622.95 88888.00 2007-11-25 23:01:55.404 329 18191.82 57.89 52622.99 88888.00 2007-11-25 23:01:55.904 329 18191.84 57.94 52622.90 88888.00 2007-11-25 23:01:56.404 329 18191.94 57.94 52623.00 88888.00 2007-11-25 23:01:56.904 329 18191.96 57.91 52623.02 88888.00 2007-11-25 23:01:57.404 329 18191.81 57.89 52622.99 88888.00 2007-11-25 23:01:57.904 329 18191.66 57.89 52623.06 88888.00 2007-11-25 23:01:58.404 329 18191.73 57.93 52623.15 88888.00 2007-11-25 23:01:58.904 329 18191.76 57.95 52623.16 88888.00 2007-11-25 23:01:59.404 329 18191.88 57.92 52623.11 88888.00 2007-11-25 23:01:59.904 329 18191.75 57.95 52623.15 88888.00 2007-11-25 23:02:00.404 329 18191.60 57.98 52623.06 88888.00 2007-11-25 23:02:00.904 329 18191.50 57.99 52623.01 88888.00 2007-11-25 23:02:01.404 329 18191.45 57.98 52622.97 88888.00 2007-11-25 23:02:01.904 329 18191.60 58.00 52623.03 88888.00 2007-11-25 23:02:02.404 329 18191.56 58.00 52623.00 88888.00 2007-11-25 23:02:02.904 329 18191.64 57.93 52623.12 88888.00 2007-11-25 23:02:03.404 329 18191.71 57.93 52623.12 88888.00 2007-11-25 23:02:03.904 329 18191.61 57.92 52623.12 88888.00 2007-11-25 23:02:04.404 329 18191.66 57.92 52623.28 88888.00 2007-11-25 23:02:04.904 329 18191.53 58.00 52623.26 88888.00 2007-11-25 23:02:05.404 329 18191.66 57.99 52623.20 88888.00 2007-11-25 23:02:05.904 329 18191.60 57.98 52623.26 88888.00 2007-11-25 23:02:06.404 329 18191.55 57.93 52623.21 88888.00 2007-11-25 23:02:06.904 329 18191.58 57.94 52623.04 88888.00 2007-11-25 23:02:07.404 329 18191.53 57.93 52623.02 88888.00 2007-11-25 23:02:07.904 329 18191.44 57.91 52623.03 88888.00 2007-11-25 23:02:08.404 329 18191.45 57.98 52623.15 88888.00 2007-11-25 23:02:08.904 329 18191.49 58.02 52623.13 88888.00 2007-11-25 23:02:09.404 329 18191.37 58.00 52623.14 88888.00 2007-11-25 23:02:09.904 329 18191.32 57.96 52623.23 88888.00 2007-11-25 23:02:10.404 329 18191.34 58.01 52623.15 88888.00 2007-11-25 23:02:10.904 329 18191.28 58.03 52623.00 88888.00 2007-11-25 23:02:11.404 329 18191.15 57.99 52623.14 88888.00 2007-11-25 23:02:11.904 329 18191.19 58.04 52623.09 88888.00 2007-11-25 23:02:12.404 329 18191.26 58.04 52623.08 88888.00 2007-11-25 23:02:12.904 329 18191.22 58.00 52623.05 88888.00 2007-11-25 23:02:13.404 329 18191.23 58.05 52623.15 88888.00 2007-11-25 23:02:13.904 329 18191.13 58.16 52623.20 88888.00 2007-11-25 23:02:14.404 329 18191.04 58.16 52623.08 88888.00 2007-11-25 23:02:14.904 329 18191.08 58.15 52623.04 88888.00 2007-11-25 23:02:15.404 329 18191.17 58.12 52622.97 88888.00 2007-11-25 23:02:15.904 329 18191.16 58.08 52622.92 88888.00 2007-11-25 23:02:16.404 329 18191.16 58.04 52623.01 88888.00 2007-11-25 23:02:16.904 329 18191.06 58.02 52623.19 88888.00 2007-11-25 23:02:17.404 329 18190.91 58.05 52623.24 88888.00 2007-11-25 23:02:17.904 329 18190.99 58.09 52623.17 88888.00 2007-11-25 23:02:18.404 329 18190.83 58.11 52623.12 88888.00 2007-11-25 23:02:18.904 329 18190.63 58.15 52623.06 88888.00 2007-11-25 23:02:19.404 329 18190.72 58.27 52623.07 88888.00 2007-11-25 23:02:19.904 329 18190.68 58.32 52622.94 88888.00 2007-11-25 23:02:20.404 329 18190.62 58.28 52623.03 88888.00 2007-11-25 23:02:20.904 329 18190.63 58.21 52623.02 88888.00 2007-11-25 23:02:21.404 329 18190.55 58.29 52623.07 88888.00 2007-11-25 23:02:21.904 329 18190.54 58.28 52623.17 88888.00 2007-11-25 23:02:22.404 329 18190.67 58.31 52623.17 88888.00 2007-11-25 23:02:22.904 329 18190.61 58.34 52623.06 88888.00 2007-11-25 23:02:23.404 329 18190.57 58.37 52623.08 88888.00 2007-11-25 23:02:23.904 329 18190.46 58.37 52623.14 88888.00 2007-11-25 23:02:24.404 329 18190.44 58.41 52623.09 88888.00 2007-11-25 23:02:24.904 329 18190.47 58.32 52623.07 88888.00 2007-11-25 23:02:25.404 329 18190.54 58.27 52623.13 88888.00 2007-11-25 23:02:25.904 329 18190.40 58.30 52623.11 88888.00 2007-11-25 23:02:26.404 329 18190.17 58.39 52623.19 88888.00 2007-11-25 23:02:26.904 329 18190.19 58.52 52623.27 88888.00 2007-11-25 23:02:27.404 329 18190.31 58.53 52623.15 88888.00 2007-11-25 23:02:27.904 329 18190.24 58.56 52623.03 88888.00 2007-11-25 23:02:28.404 329 18190.18 58.58 52623.00 88888.00 2007-11-25 23:02:28.904 329 18190.10 58.62 52623.16 88888.00 2007-11-25 23:02:29.404 329 18190.10 58.62 52623.13 88888.00 2007-11-25 23:02:29.904 329 18190.06 58.60 52622.95 88888.00 2007-11-25 23:02:30.404 329 18189.88 58.66 52622.86 88888.00 2007-11-25 23:02:30.904 329 18190.01 58.65 52622.95 88888.00 2007-11-25 23:02:31.404 329 18190.15 58.60 52622.96 88888.00 2007-11-25 23:02:31.904 329 18190.15 58.55 52623.07 88888.00 2007-11-25 23:02:32.404 329 18190.11 58.54 52623.00 88888.00 2007-11-25 23:02:32.904 329 18189.98 58.57 52622.85 88888.00 2007-11-25 23:02:33.404 329 18189.98 58.62 52622.79 88888.00 2007-11-25 23:02:33.904 329 18190.06 58.53 52622.82 88888.00 2007-11-25 23:02:34.404 329 18189.98 58.56 52622.94 88888.00 2007-11-25 23:02:34.904 329 18189.97 58.56 52622.97 88888.00 2007-11-25 23:02:35.404 329 18190.01 58.56 52622.93 88888.00 2007-11-25 23:02:35.904 329 18190.01 58.56 52622.93 88888.00 2007-11-25 23:02:36.404 329 18190.01 58.58 52622.92 88888.00 2007-11-25 23:02:36.904 329 18190.01 58.65 52622.95 88888.00 2007-11-25 23:02:37.404 329 18190.12 58.65 52622.88 88888.00 2007-11-25 23:02:37.904 329 18190.10 58.68 52622.81 88888.00 2007-11-25 23:02:38.404 329 18190.04 58.71 52622.88 88888.00 2007-11-25 23:02:38.904 329 18190.03 58.70 52622.99 88888.00 2007-11-25 23:02:39.404 329 18190.00 58.73 52622.86 88888.00 2007-11-25 23:02:39.904 329 18189.93 58.74 52622.84 88888.00 2007-11-25 23:02:40.404 329 18189.99 58.79 52622.80 88888.00 2007-11-25 23:02:40.904 329 18190.11 58.76 52622.84 88888.00 2007-11-25 23:02:41.404 329 18190.00 58.75 52622.91 88888.00 2007-11-25 23:02:41.904 329 18190.06 58.72 52622.93 88888.00 2007-11-25 23:02:42.404 329 18190.15 58.70 52622.85 88888.00 2007-11-25 23:02:42.904 329 18190.19 58.84 52622.85 88888.00 2007-11-25 23:02:43.404 329 18190.18 58.92 52622.91 88888.00 2007-11-25 23:02:43.904 329 18190.30 58.94 52622.94 88888.00 2007-11-25 23:02:44.404 329 18190.20 58.88 52622.88 88888.00 2007-11-25 23:02:44.904 329 18190.15 58.79 52622.84 88888.00 2007-11-25 23:02:45.404 329 18190.18 58.84 52622.81 88888.00 2007-11-25 23:02:45.904 329 18190.26 58.88 52622.68 88888.00 2007-11-25 23:02:46.404 329 18190.24 58.85 52622.72 88888.00 2007-11-25 23:02:46.904 329 18190.29 58.80 52622.76 88888.00 2007-11-25 23:02:47.404 329 18190.34 58.78 52622.83 88888.00 2007-11-25 23:02:47.904 329 18190.37 58.81 52622.83 88888.00 2007-11-25 23:02:48.404 329 18190.33 58.98 52622.69 88888.00 2007-11-25 23:02:48.904 329 18190.32 58.99 52622.74 88888.00 2007-11-25 23:02:49.404 329 18190.31 59.00 52622.81 88888.00 2007-11-25 23:02:49.904 329 18190.41 59.05 52622.76 88888.00 2007-11-25 23:02:50.404 329 18190.50 59.10 52622.72 88888.00 2007-11-25 23:02:50.904 329 18190.50 59.14 52622.70 88888.00 2007-11-25 23:02:51.404 329 18190.47 59.13 52622.61 88888.00 2007-11-25 23:02:51.904 329 18190.46 59.19 52622.65 88888.00 2007-11-25 23:02:52.404 329 18190.60 59.21 52622.61 88888.00 2007-11-25 23:02:52.904 329 18190.56 59.26 52622.69 88888.00 2007-11-25 23:02:53.404 329 18190.52 59.32 52622.78 88888.00 2007-11-25 23:02:53.904 329 18190.60 59.26 52622.69 88888.00 2007-11-25 23:02:54.404 329 18190.61 59.31 52622.63 88888.00 2007-11-25 23:02:54.904 329 18190.53 59.35 52622.61 88888.00 2007-11-25 23:02:55.404 329 18190.47 59.35 52622.66 88888.00 2007-11-25 23:02:55.904 329 18190.58 59.38 52622.71 88888.00 2007-11-25 23:02:56.404 329 18190.56 59.42 52622.71 88888.00 2007-11-25 23:02:56.904 329 18190.55 59.46 52622.72 88888.00 2007-11-25 23:02:57.404 329 18190.46 59.61 52622.76 88888.00 2007-11-25 23:02:57.904 329 18190.45 59.56 52622.71 88888.00 2007-11-25 23:02:58.404 329 18190.54 59.53 52622.80 88888.00 2007-11-25 23:02:58.904 329 18190.62 59.56 52622.86 88888.00 2007-11-25 23:02:59.404 329 18190.86 59.63 52622.88 88888.00 2007-11-25 23:02:59.904 329 18190.93 59.65 52622.99 88888.00 2007-11-25 23:03:00.404 329 18190.97 59.69 52622.93 88888.00 2007-11-25 23:03:00.904 329 18190.94 59.62 52622.84 88888.00 2007-11-25 23:03:01.404 329 18190.94 59.59 52622.76 88888.00 2007-11-25 23:03:01.904 329 18190.80 59.69 52622.71 88888.00 2007-11-25 23:03:02.404 329 18190.73 59.82 52622.73 88888.00 2007-11-25 23:03:02.904 329 18190.76 59.81 52622.71 88888.00 2007-11-25 23:03:03.404 329 18190.98 59.82 52622.68 88888.00 2007-11-25 23:03:03.904 329 18190.96 59.81 52622.79 88888.00 2007-11-25 23:03:04.404 329 18190.90 59.86 52622.79 88888.00 2007-11-25 23:03:04.904 329 18190.90 59.75 52622.68 88888.00 2007-11-25 23:03:05.404 329 18190.93 59.73 52622.68 88888.00 2007-11-25 23:03:05.904 329 18190.93 59.81 52622.72 88888.00 2007-11-25 23:03:06.404 329 18191.00 59.77 52622.68 88888.00 2007-11-25 23:03:06.904 329 18191.13 59.87 52622.60 88888.00 2007-11-25 23:03:07.404 329 18191.17 59.99 52622.63 88888.00 2007-11-25 23:03:07.904 329 18191.17 60.01 52622.76 88888.00 2007-11-25 23:03:08.404 329 18191.22 60.07 52622.80 88888.00 2007-11-25 23:03:08.904 329 18191.22 60.14 52622.78 88888.00 2007-11-25 23:03:09.404 329 18191.28 60.13 52622.94 88888.00 2007-11-25 23:03:09.904 329 18191.33 60.12 52622.92 88888.00 2007-11-25 23:03:10.404 329 18191.32 60.13 52622.92 88888.00 2007-11-25 23:03:10.904 329 18191.33 60.09 52622.92 88888.00 2007-11-25 23:03:11.404 329 18191.19 60.20 52622.97 88888.00 2007-11-25 23:03:11.904 329 18191.15 60.26 52623.02 88888.00 2007-11-25 23:03:12.404 329 18191.18 60.27 52623.00 88888.00 2007-11-25 23:03:12.904 329 18191.19 60.31 52622.94 88888.00 2007-11-25 23:03:13.404 329 18191.37 60.31 52622.95 88888.00 2007-11-25 23:03:13.904 329 18191.32 60.35 52622.92 88888.00 2007-11-25 23:03:14.404 329 18191.32 60.43 52622.86 88888.00 2007-11-25 23:03:14.904 329 18191.27 60.43 52622.83 88888.00 2007-11-25 23:03:15.404 329 18191.24 60.33 52622.80 88888.00 2007-11-25 23:03:15.904 329 18191.27 60.29 52622.94 88888.00 2007-11-25 23:03:16.404 329 18191.44 60.29 52623.12 88888.00 2007-11-25 23:03:16.904 329 18191.37 60.40 52622.99 88888.00 2007-11-25 23:03:17.404 329 18191.36 60.49 52623.04 88888.00 2007-11-25 23:03:17.904 329 18191.36 60.63 52623.02 88888.00 2007-11-25 23:03:18.404 329 18191.42 60.66 52622.93 88888.00 2007-11-25 23:03:18.904 329 18191.51 60.66 52622.93 88888.00 2007-11-25 23:03:19.404 329 18191.51 60.73 52622.95 88888.00 2007-11-25 23:03:19.904 329 18191.30 60.78 52622.89 88888.00 2007-11-25 23:03:20.404 329 18191.28 60.74 52622.94 88888.00 2007-11-25 23:03:20.904 329 18191.38 60.76 52622.90 88888.00 2007-11-25 23:03:21.404 329 18191.44 60.82 52623.02 88888.00 2007-11-25 23:03:21.904 329 18191.47 60.86 52622.96 88888.00 2007-11-25 23:03:22.404 329 18191.51 60.95 52622.96 88888.00 2007-11-25 23:03:22.904 329 18191.52 60.93 52623.02 88888.00 2007-11-25 23:03:23.404 329 18191.56 61.04 52623.03 88888.00 2007-11-25 23:03:23.904 329 18191.52 61.13 52622.99 88888.00 2007-11-25 23:03:24.404 329 18191.54 61.15 52622.94 88888.00 2007-11-25 23:03:24.904 329 18191.72 61.14 52622.92 88888.00 2007-11-25 23:03:25.404 329 18191.82 61.21 52622.96 88888.00 2007-11-25 23:03:25.904 329 18191.82 61.24 52622.96 88888.00 2007-11-25 23:03:26.404 329 18191.83 61.25 52623.06 88888.00 2007-11-25 23:03:26.904 329 18191.84 61.24 52623.14 88888.00 2007-11-25 23:03:27.404 329 18191.89 61.20 52623.12 88888.00 2007-11-25 23:03:27.904 329 18191.93 61.29 52623.08 88888.00 2007-11-25 23:03:28.404 329 18191.83 61.27 52622.99 88888.00 2007-11-25 23:03:28.904 329 18191.84 61.31 52622.94 88888.00 2007-11-25 23:03:29.404 329 18192.08 61.37 52622.82 88888.00 2007-11-25 23:03:29.904 329 18192.24 61.35 52622.94 88888.00 2007-11-25 23:03:30.404 329 18192.17 61.40 52622.86 88888.00 2007-11-25 23:03:30.904 329 18192.06 61.36 52622.81 88888.00 2007-11-25 23:03:31.404 329 18192.08 61.42 52622.88 88888.00 2007-11-25 23:03:31.904 329 18192.29 61.46 52622.88 88888.00 2007-11-25 23:03:32.404 329 18192.39 61.47 52622.93 88888.00 2007-11-25 23:03:32.904 329 18192.47 61.49 52622.79 88888.00 2007-11-25 23:03:33.404 329 18192.47 61.60 52622.80 88888.00 2007-11-25 23:03:33.904 329 18192.56 61.67 52622.83 88888.00 2007-11-25 23:03:34.404 329 18192.65 61.70 52622.88 88888.00 2007-11-25 23:03:34.904 329 18192.60 61.66 52622.90 88888.00 2007-11-25 23:03:35.404 329 18192.51 61.61 52622.86 88888.00 2007-11-25 23:03:35.904 329 18192.57 61.65 52622.88 88888.00 2007-11-25 23:03:36.404 329 18192.72 61.68 52622.91 88888.00 2007-11-25 23:03:36.904 329 18192.81 61.63 52622.93 88888.00 2007-11-25 23:03:37.404 329 18192.90 61.51 52622.82 88888.00 2007-11-25 23:03:37.904 329 18193.11 61.38 52622.88 88888.00 2007-11-25 23:03:38.404 329 18193.13 61.34 52622.82 88888.00 2007-11-25 23:03:38.904 329 18193.16 61.38 52622.77 88888.00 2007-11-25 23:03:39.404 329 18193.34 61.35 52622.72 88888.00 2007-11-25 23:03:39.904 329 18193.39 61.35 52622.54 88888.00 2007-11-25 23:03:40.404 329 18193.24 61.29 52622.54 88888.00 2007-11-25 23:03:40.904 329 18193.41 61.24 52622.57 88888.00 2007-11-25 23:03:41.404 329 18193.52 61.19 52622.44 88888.00 2007-11-25 23:03:41.904 329 18193.45 61.08 52622.35 88888.00 2007-11-25 23:03:42.404 329 18193.49 61.05 52622.35 88888.00 2007-11-25 23:03:42.904 329 18193.61 61.01 52622.42 88888.00 2007-11-25 23:03:43.404 329 18193.60 60.88 52622.39 88888.00 2007-11-25 23:03:43.904 329 18193.72 60.78 52622.32 88888.00 2007-11-25 23:03:44.404 329 18193.79 60.58 52622.33 88888.00 2007-11-25 23:03:44.904 329 18193.91 60.35 52622.36 88888.00 2007-11-25 23:03:45.404 329 18194.12 60.29 52622.30 88888.00 2007-11-25 23:03:45.904 329 18194.15 60.19 52622.28 88888.00 2007-11-25 23:03:46.404 329 18194.26 60.04 52622.19 88888.00 2007-11-25 23:03:46.904 329 18194.26 59.97 52622.22 88888.00 2007-11-25 23:03:47.404 329 18194.36 59.77 52622.16 88888.00 2007-11-25 23:03:47.904 329 18194.38 59.67 52622.05 88888.00 2007-11-25 23:03:48.404 329 18194.34 59.52 52621.87 88888.00 2007-11-25 23:03:48.904 329 18194.70 59.41 52621.76 88888.00 2007-11-25 23:03:49.404 329 18194.96 59.26 52621.77 88888.00 2007-11-25 23:03:49.904 329 18194.90 59.09 52621.79 88888.00 2007-11-25 23:03:50.404 329 18194.84 58.91 52621.75 88888.00 2007-11-25 23:03:50.904 329 18194.64 58.80 52621.76 88888.00 2007-11-25 23:03:51.404 329 18194.70 58.66 52621.73 88888.00 2007-11-25 23:03:51.904 329 18194.91 58.52 52621.60 88888.00 2007-11-25 23:03:52.404 329 18194.76 58.35 52621.50 88888.00 2007-11-25 23:03:52.904 329 18194.73 58.18 52621.61 88888.00 2007-11-25 23:03:53.404 329 18194.79 58.06 52621.61 88888.00 2007-11-25 23:03:53.904 329 18194.75 57.88 52621.63 88888.00 2007-11-25 23:03:54.404 329 18194.70 57.73 52621.58 88888.00 2007-11-25 23:03:54.904 329 18194.56 57.60 52621.60 88888.00 2007-11-25 23:03:55.404 329 18194.58 57.39 52621.44 88888.00 2007-11-25 23:03:55.904 329 18194.63 57.28 52621.43 88888.00 2007-11-25 23:03:56.404 329 18194.58 57.10 52621.53 88888.00 2007-11-25 23:03:56.904 329 18194.59 56.98 52621.63 88888.00 2007-11-25 23:03:57.404 329 18194.51 56.81 52621.58 88888.00 2007-11-25 23:03:57.904 329 18194.51 56.60 52621.72 88888.00 2007-11-25 23:03:58.404 329 18194.42 56.39 52621.88 88888.00 2007-11-25 23:03:58.904 329 18194.42 56.20 52621.93 88888.00 2007-11-25 23:03:59.404 329 18194.31 56.11 52621.89 88888.00 2007-11-25 23:03:59.904 329 18194.21 56.12 52621.85 88888.00 2007-11-25 23:04:00.404 329 18194.19 56.07 52621.81 88888.00 2007-11-25 23:04:00.904 329 18193.93 55.92 52621.80 88888.00 2007-11-25 23:04:01.404 329 18193.86 55.81 52621.81 88888.00 2007-11-25 23:04:01.904 329 18193.87 55.64 52621.93 88888.00 2007-11-25 23:04:02.404 329 18193.84 55.42 52621.90 88888.00 2007-11-25 23:04:02.904 329 18193.75 55.34 52621.88 88888.00 2007-11-25 23:04:03.404 329 18193.67 55.20 52621.92 88888.00 2007-11-25 23:04:03.904 329 18193.54 55.11 52621.99 88888.00 2007-11-25 23:04:04.404 329 18193.47 55.09 52622.05 88888.00 2007-11-25 23:04:04.904 329 18193.26 55.15 52622.15 88888.00 2007-11-25 23:04:05.404 329 18193.26 55.18 52622.24 88888.00 2007-11-25 23:04:05.904 329 18193.18 55.11 52622.34 88888.00 2007-11-25 23:04:06.404 329 18193.01 55.04 52622.45 88888.00 2007-11-25 23:04:06.904 329 18192.85 55.03 52622.43 88888.00 2007-11-25 23:04:07.404 329 18192.78 55.13 52622.54 88888.00 2007-11-25 23:04:07.904 329 18192.70 55.19 52622.56 88888.00 2007-11-25 23:04:08.404 329 18192.56 55.19 52622.56 88888.00 2007-11-25 23:04:08.904 329 18192.42 55.16 52622.68 88888.00 2007-11-25 23:04:09.404 329 18192.18 55.22 52622.80 88888.00 2007-11-25 23:04:09.904 329 18191.91 55.31 52622.88 88888.00 2007-11-25 23:04:10.404 329 18191.58 55.35 52622.88 88888.00 2007-11-25 23:04:10.904 329 18191.54 55.42 52622.85 88888.00 2007-11-25 23:04:11.404 329 18191.45 55.54 52622.97 88888.00 2007-11-25 23:04:11.904 329 18191.38 55.65 52623.12 88888.00 2007-11-25 23:04:12.404 329 18191.28 55.63 52623.41 88888.00 2007-11-25 23:04:12.904 329 18191.12 55.64 52623.53 88888.00 2007-11-25 23:04:13.404 329 18190.96 55.68 52623.49 88888.00 2007-11-25 23:04:13.904 329 18190.85 55.82 52623.39 88888.00 2007-11-25 23:04:14.404 329 18190.74 55.99 52623.48 88888.00 2007-11-25 23:04:14.904 329 18190.58 56.07 52623.44 88888.00 2007-11-25 23:04:15.404 329 18190.47 56.23 52623.53 88888.00 2007-11-25 23:04:15.904 329 18190.26 56.38 52623.65 88888.00 2007-11-25 23:04:16.404 329 18190.28 56.46 52623.69 88888.00 2007-11-25 23:04:16.904 329 18190.06 56.47 52623.63 88888.00 2007-11-25 23:04:17.404 329 18189.87 56.54 52623.76 88888.00 2007-11-25 23:04:17.904 329 18189.82 56.65 52623.67 88888.00 2007-11-25 23:04:18.404 329 18189.77 56.73 52623.71 88888.00 2007-11-25 23:04:18.904 329 18189.70 56.82 52623.77 88888.00 2007-11-25 23:04:19.404 329 18189.59 56.96 52623.83 88888.00 2007-11-25 23:04:19.904 329 18189.55 57.22 52623.86 88888.00 2007-11-25 23:04:20.404 329 18189.63 57.38 52623.90 88888.00 2007-11-25 23:04:20.904 329 18189.55 57.45 52623.96 88888.00 2007-11-25 23:04:21.404 329 18189.69 57.56 52623.83 88888.00 2007-11-25 23:04:21.904 329 18189.68 57.63 52623.77 88888.00 2007-11-25 23:04:22.404 329 18189.55 57.68 52623.89 88888.00 2007-11-25 23:04:22.904 329 18189.33 57.86 52623.99 88888.00 2007-11-25 23:04:23.404 329 18189.15 58.02 52623.93 88888.00 2007-11-25 23:04:23.904 329 18189.02 58.07 52623.83 88888.00 2007-11-25 23:04:24.404 329 18189.03 58.09 52623.82 88888.00 2007-11-25 23:04:24.904 329 18189.15 58.20 52623.84 88888.00 2007-11-25 23:04:25.404 329 18189.16 58.29 52623.90 88888.00 2007-11-25 23:04:25.904 329 18189.21 58.33 52623.90 88888.00 2007-11-25 23:04:26.404 329 18189.35 58.43 52623.83 88888.00 2007-11-25 23:04:26.904 329 18189.34 58.48 52623.90 88888.00 2007-11-25 23:04:27.404 329 18189.45 58.52 52624.02 88888.00 2007-11-25 23:04:27.904 329 18189.49 58.55 52624.09 88888.00 2007-11-25 23:04:28.404 329 18189.58 58.64 52624.08 88888.00 2007-11-25 23:04:28.904 329 18189.61 58.71 52624.13 88888.00 2007-11-25 23:04:29.404 329 18189.56 58.81 52624.10 88888.00 2007-11-25 23:04:29.904 329 18189.55 58.84 52624.05 88888.00 2007-11-25 23:04:30.404 329 18189.60 58.84 52624.11 88888.00 2007-11-25 23:04:30.904 329 18189.63 58.89 52624.10 88888.00 2007-11-25 23:04:31.404 329 18189.65 58.88 52624.19 88888.00 2007-11-25 23:04:31.904 329 18189.72 58.91 52624.16 88888.00 2007-11-25 23:04:32.404 329 18189.84 58.93 52624.09 88888.00 2007-11-25 23:04:32.904 329 18190.00 59.00 52624.08 88888.00 2007-11-25 23:04:33.404 329 18190.06 58.97 52624.09 88888.00 2007-11-25 23:04:33.904 329 18190.04 58.99 52624.06 88888.00 2007-11-25 23:04:34.404 329 18190.04 58.95 52624.13 88888.00 2007-11-25 23:04:34.904 329 18189.98 58.91 52624.19 88888.00 2007-11-25 23:04:35.404 329 18190.00 59.00 52624.18 88888.00 2007-11-25 23:04:35.904 329 18189.97 59.02 52624.17 88888.00 2007-11-25 23:04:36.404 329 18189.86 59.05 52624.13 88888.00 2007-11-25 23:04:36.904 329 18189.91 59.07 52624.10 88888.00 2007-11-25 23:04:37.404 329 18189.82 59.10 52624.19 88888.00 2007-11-25 23:04:37.904 329 18189.87 59.12 52624.13 88888.00 2007-11-25 23:04:38.404 329 18189.97 59.19 52624.15 88888.00 2007-11-25 23:04:38.904 329 18190.00 59.15 52624.02 88888.00 2007-11-25 23:04:39.404 329 18190.23 59.13 52624.02 88888.00 2007-11-25 23:04:39.904 329 18190.12 59.19 52624.08 88888.00 2007-11-25 23:04:40.404 329 18189.98 59.26 52624.07 88888.00 2007-11-25 23:04:40.904 329 18189.99 59.35 52624.05 88888.00 2007-11-25 23:04:41.404 329 18190.06 59.34 52623.99 88888.00 2007-11-25 23:04:41.904 329 18190.06 59.28 52623.96 88888.00 2007-11-25 23:04:42.404 329 18190.02 59.30 52623.86 88888.00 2007-11-25 23:04:42.904 329 18190.03 59.27 52623.92 88888.00 2007-11-25 23:04:43.404 329 18190.11 59.34 52623.96 88888.00 2007-11-25 23:04:43.904 329 18190.03 59.36 52623.90 88888.00 2007-11-25 23:04:44.404 329 18190.08 59.36 52623.85 88888.00 2007-11-25 23:04:44.904 329 18189.98 59.34 52623.85 88888.00 2007-11-25 23:04:45.404 329 18190.09 59.42 52623.94 88888.00 2007-11-25 23:04:45.904 329 18190.09 59.45 52623.95 88888.00 2007-11-25 23:04:46.404 329 18190.07 59.48 52623.86 88888.00 2007-11-25 23:04:46.904 329 18190.06 59.47 52623.65 88888.00 2007-11-25 23:04:47.404 329 18190.04 59.51 52623.62 88888.00 2007-11-25 23:04:47.904 329 18190.11 59.53 52623.55 88888.00 2007-11-25 23:04:48.404 329 18190.09 59.53 52623.51 88888.00 2007-11-25 23:04:48.904 329 18190.10 59.52 52623.54 88888.00 2007-11-25 23:04:49.404 329 18190.07 59.60 52623.55 88888.00 2007-11-25 23:04:49.904 329 18189.98 59.66 52623.59 88888.00 2007-11-25 23:04:50.404 329 18189.98 59.80 52623.57 88888.00 2007-11-25 23:04:50.904 329 18190.06 59.88 52623.48 88888.00 2007-11-25 23:04:51.404 329 18190.13 59.93 52623.55 88888.00 2007-11-25 23:04:51.904 329 18190.01 59.95 52623.59 88888.00 2007-11-25 23:04:52.404 329 18189.90 59.99 52623.51 88888.00 2007-11-25 23:04:52.904 329 18189.90 60.11 52623.34 88888.00 2007-11-25 23:04:53.404 329 18189.96 60.18 52623.29 88888.00 2007-11-25 23:04:53.904 329 18190.02 60.19 52623.18 88888.00 2007-11-25 23:04:54.404 329 18190.14 60.28 52623.07 88888.00 2007-11-25 23:04:54.904 329 18190.25 60.28 52623.03 88888.00 2007-11-25 23:04:55.404 329 18190.33 60.27 52623.03 88888.00 2007-11-25 23:04:55.904 329 18190.36 60.39 52623.02 88888.00 2007-11-25 23:04:56.404 329 18190.42 60.48 52622.93 88888.00 2007-11-25 23:04:56.904 329 18190.41 60.52 52622.90 88888.00 2007-11-25 23:04:57.404 329 18190.56 60.60 52622.88 88888.00 2007-11-25 23:04:57.904 329 18190.58 60.75 52622.92 88888.00 2007-11-25 23:04:58.404 329 18190.72 60.86 52622.86 88888.00 2007-11-25 23:04:58.904 329 18190.90 60.96 52622.82 88888.00 2007-11-25 23:04:59.404 329 18191.06 60.93 52622.76 88888.00 2007-11-25 23:04:59.904 329 18191.23 60.91 52622.70 88888.00 2007-11-25 23:05:00.404 329 18191.31 60.96 52622.63 88888.00 2007-11-25 23:05:00.904 329 18191.44 60.99 52622.63 88888.00 2007-11-25 23:05:01.404 329 18191.60 60.99 52622.66 88888.00 2007-11-25 23:05:01.904 329 18191.70 61.05 52622.46 88888.00 2007-11-25 23:05:02.404 329 18191.72 61.01 52622.41 88888.00 2007-11-25 23:05:02.904 329 18191.89 60.99 52622.39 88888.00 2007-11-25 23:05:03.404 329 18192.15 61.00 52622.33 88888.00 2007-11-25 23:05:03.904 329 18192.23 61.03 52622.28 88888.00 2007-11-25 23:05:04.404 329 18192.34 61.10 52622.24 88888.00 2007-11-25 23:05:04.904 329 18192.59 61.14 52622.23 88888.00 2007-11-25 23:05:05.404 329 18192.71 61.09 52622.12 88888.00 2007-11-25 23:05:05.904 329 18192.84 61.01 52622.09 88888.00 2007-11-25 23:05:06.404 329 18193.02 61.05 52622.10 88888.00 2007-11-25 23:05:06.904 329 18193.25 60.96 52622.11 88888.00 2007-11-25 23:05:07.404 329 18193.34 60.98 52622.09 88888.00 2007-11-25 23:05:07.904 329 18193.50 61.07 52621.99 88888.00 2007-11-25 23:05:08.404 329 18193.93 61.05 52622.12 88888.00 2007-11-25 23:05:08.904 329 18194.11 61.01 52622.12 88888.00 2007-11-25 23:05:09.404 329 18194.25 60.98 52622.08 88888.00 2007-11-25 23:05:09.904 329 18194.43 60.95 52622.08 88888.00 2007-11-25 23:05:10.404 329 18194.47 60.91 52622.05 88888.00 2007-11-25 23:05:10.904 329 18194.67 60.82 52622.02 88888.00 2007-11-25 23:05:11.404 329 18194.75 60.82 52621.95 88888.00 2007-11-25 23:05:11.904 329 18194.89 60.91 52622.07 88888.00 2007-11-25 23:05:12.404 329 18194.89 60.85 52622.08 88888.00 2007-11-25 23:05:12.904 329 18194.97 60.75 52622.11 88888.00 2007-11-25 23:05:13.404 329 18194.90 60.69 52621.95 88888.00 2007-11-25 23:05:13.904 329 18195.04 60.69 52621.88 88888.00 2007-11-25 23:05:14.404 329 18195.20 60.71 52621.96 88888.00 2007-11-25 23:05:14.904 329 18195.23 60.70 52621.91 88888.00 2007-11-25 23:05:15.404 329 18195.35 60.61 52621.92 88888.00 2007-11-25 23:05:15.904 329 18195.34 60.55 52621.91 88888.00 2007-11-25 23:05:16.404 329 18195.31 60.55 52621.99 88888.00 2007-11-25 23:05:16.904 329 18195.60 60.66 52621.95 88888.00 2007-11-25 23:05:17.404 329 18195.76 60.72 52621.99 88888.00 2007-11-25 23:05:17.904 329 18195.73 60.66 52622.00 88888.00 2007-11-25 23:05:18.404 329 18195.73 60.42 52622.08 88888.00 2007-11-25 23:05:18.904 329 18195.82 60.26 52622.12 88888.00 2007-11-25 23:05:19.401 329 18195.84 60.16 52622.15 88888.00 2007-11-25 23:05:19.901 329 18195.80 60.16 52622.13 88888.00 2007-11-25 23:05:20.401 329 18195.84 60.13 52622.15 88888.00 2007-11-25 23:05:20.901 329 18195.77 60.04 52622.14 88888.00 2007-11-25 23:05:21.401 329 18195.75 59.95 52622.08 88888.00 2007-11-25 23:05:21.901 329 18195.76 59.92 52622.03 88888.00 2007-11-25 23:05:22.401 329 18195.77 59.92 52622.07 88888.00 2007-11-25 23:05:22.901 329 18195.77 59.97 52622.11 88888.00 2007-11-25 23:05:23.401 329 18195.73 60.05 52622.12 88888.00 2007-11-25 23:05:23.901 329 18195.83 60.07 52622.23 88888.00 2007-11-25 23:05:24.401 329 18195.88 60.09 52622.27 88888.00 2007-11-25 23:05:24.901 329 18195.73 60.06 52622.22 88888.00 2007-11-25 23:05:25.401 329 18195.75 60.06 52622.44 88888.00 2007-11-25 23:05:25.901 329 18195.83 59.98 52622.58 88888.00 2007-11-25 23:05:26.401 329 18195.78 59.97 52622.66 88888.00 2007-11-25 23:05:26.901 329 18195.74 59.99 52622.71 88888.00 2007-11-25 23:05:27.401 329 18195.73 59.96 52622.63 88888.00 2007-11-25 23:05:27.901 329 18195.67 59.93 52622.73 88888.00 2007-11-25 23:05:28.401 329 18195.60 60.10 52622.74 88888.00 2007-11-25 23:05:28.901 329 18195.49 60.12 52622.84 88888.00 2007-11-25 23:05:29.401 329 18195.49 60.08 52622.88 88888.00 2007-11-25 23:05:29.901 329 18195.46 60.16 52622.86 88888.00 2007-11-25 23:05:30.401 329 18195.45 60.16 52622.90 88888.00 2007-11-25 23:05:30.901 329 18195.44 60.20 52623.01 88888.00 2007-11-25 23:05:31.401 329 18195.33 60.20 52622.92 88888.00 2007-11-25 23:05:31.901 329 18195.13 60.22 52622.79 88888.00 2007-11-25 23:05:32.401 329 18194.92 60.25 52622.83 88888.00 2007-11-25 23:05:32.901 329 18194.63 60.23 52622.82 88888.00 2007-11-25 23:05:33.401 329 18194.51 60.20 52622.90 88888.00 2007-11-25 23:05:33.901 329 18194.45 60.22 52622.94 88888.00 2007-11-25 23:05:34.401 329 18194.42 60.21 52622.97 88888.00 2007-11-25 23:05:34.901 329 18194.37 60.24 52623.03 88888.00 2007-11-25 23:05:35.401 329 18194.27 60.25 52623.02 88888.00 2007-11-25 23:05:35.901 329 18194.25 60.33 52622.97 88888.00 2007-11-25 23:05:36.401 329 18194.27 60.36 52622.96 88888.00 2007-11-25 23:05:36.901 329 18194.36 60.33 52622.96 88888.00 2007-11-25 23:05:37.401 329 18194.49 60.33 52622.85 88888.00 2007-11-25 23:05:37.901 329 18194.37 60.27 52622.86 88888.00 2007-11-25 23:05:38.401 329 18194.35 60.24 52622.86 88888.00 2007-11-25 23:05:38.901 329 18194.47 60.19 52622.96 88888.00 2007-11-25 23:05:39.401 329 18194.64 60.21 52623.05 88888.00 2007-11-25 23:05:39.901 329 18194.46 60.12 52623.12 88888.00 2007-11-25 23:05:40.401 329 18194.45 60.08 52623.14 88888.00 2007-11-25 23:05:40.901 329 18194.57 60.07 52623.12 88888.00 2007-11-25 23:05:41.401 329 18194.32 60.01 52623.04 88888.00 2007-11-25 23:05:41.901 329 18194.20 60.07 52623.02 88888.00 2007-11-25 23:05:42.401 329 18194.12 60.13 52623.02 88888.00 2007-11-25 23:05:42.901 329 18194.16 60.14 52623.13 88888.00 2007-11-25 23:05:43.401 329 18194.24 60.22 52623.15 88888.00 2007-11-25 23:05:43.901 329 18194.27 60.27 52623.24 88888.00 2007-11-25 23:05:44.401 329 18194.35 60.19 52623.27 88888.00 2007-11-25 23:05:44.901 329 18194.34 60.16 52623.25 88888.00 2007-11-25 23:05:45.401 329 18194.24 60.21 52623.32 88888.00 2007-11-25 23:05:45.901 329 18194.27 60.13 52623.40 88888.00 2007-11-25 23:05:46.401 329 18194.32 60.10 52623.46 88888.00 2007-11-25 23:05:46.901 329 18194.28 60.08 52623.51 88888.00 2007-11-25 23:05:47.401 329 18194.19 60.08 52623.43 88888.00 2007-11-25 23:05:47.901 329 18194.16 60.10 52623.38 88888.00 2007-11-25 23:05:48.401 329 18194.15 60.08 52623.34 88888.00 2007-11-25 23:05:48.901 329 18194.17 60.10 52623.34 88888.00 2007-11-25 23:05:49.401 329 18194.21 60.09 52623.27 88888.00 2007-11-25 23:05:49.901 329 18194.03 60.11 52623.19 88888.00 2007-11-25 23:05:50.401 329 18194.59 60.08 52623.14 88888.00 2007-11-25 23:05:50.901 329 18195.06 60.08 52623.17 88888.00 2007-11-25 23:05:51.401 329 18194.90 60.01 52623.38 88888.00 2007-11-25 23:05:51.901 329 18195.07 59.95 52623.49 88888.00 2007-11-25 23:05:52.401 329 18194.97 59.99 52623.35 88888.00 2007-11-25 23:05:52.901 329 18194.86 60.02 52623.31 88888.00 2007-11-25 23:05:53.401 329 18194.92 60.08 52623.26 88888.00 2007-11-25 23:05:53.901 329 18195.02 60.02 52623.19 88888.00 2007-11-25 23:05:54.401 329 18195.00 59.94 52623.23 88888.00 2007-11-25 23:05:54.901 329 18194.92 59.95 52623.17 88888.00 2007-11-25 23:05:55.401 329 18194.90 60.03 52623.26 88888.00 2007-11-25 23:05:55.901 329 18194.95 60.08 52623.35 88888.00 2007-11-25 23:05:56.401 329 18194.97 60.04 52623.21 88888.00 2007-11-25 23:05:56.901 329 18194.89 60.02 52623.19 88888.00 2007-11-25 23:05:57.401 329 18194.87 60.08 52623.34 88888.00 2007-11-25 23:05:57.901 329 18194.98 60.19 52623.32 88888.00 2007-11-25 23:05:58.401 329 18194.98 60.22 52623.29 88888.00 2007-11-25 23:05:58.901 329 18194.82 60.14 52623.26 88888.00 2007-11-25 23:05:59.401 329 18195.00 60.14 52623.20 88888.00 2007-11-25 23:05:59.901 329 18195.03 60.20 52623.25 88888.00 2007-11-25 23:06:00.401 329 18194.99 60.16 52623.24 88888.00 2007-11-25 23:06:00.901 329 18195.08 60.11 52623.20 88888.00 2007-11-25 23:06:01.401 329 18194.88 60.15 52623.19 88888.00 2007-11-25 23:06:01.901 329 18194.82 60.11 52623.29 88888.00 2007-11-25 23:06:02.401 329 18194.90 60.05 52623.31 88888.00 2007-11-25 23:06:02.901 329 18194.85 60.05 52623.29 88888.00 2007-11-25 23:06:03.401 329 18194.89 60.03 52623.27 88888.00 2007-11-25 23:06:03.901 329 18194.87 60.13 52623.18 88888.00 2007-11-25 23:06:04.401 329 18194.86 60.14 52623.32 88888.00 2007-11-25 23:06:04.901 329 18194.88 60.06 52623.46 88888.00 2007-11-25 23:06:05.401 329 18194.81 59.99 52623.54 88888.00 2007-11-25 23:06:05.901 329 18194.91 60.09 52623.37 88888.00 2007-11-25 23:06:06.401 329 18194.95 60.18 52623.37 88888.00 2007-11-25 23:06:06.901 329 18194.87 60.05 52623.39 88888.00 2007-11-25 23:06:07.401 329 18194.89 59.99 52623.31 88888.00 2007-11-25 23:06:07.901 329 18194.86 60.03 52623.31 88888.00 2007-11-25 23:06:08.401 329 18194.81 60.03 52623.35 88888.00 2007-11-25 23:06:08.901 329 18194.81 59.95 52623.26 88888.00 2007-11-25 23:06:09.401 329 18194.73 59.93 52623.28 88888.00 2007-11-25 23:06:09.901 329 18194.74 59.99 52623.36 88888.00 2007-11-25 23:06:10.401 329 18194.86 60.01 52623.37 88888.00 2007-11-25 23:06:10.901 329 18194.91 59.97 52623.42 88888.00 2007-11-25 23:06:11.401 329 18194.98 59.97 52623.54 88888.00 2007-11-25 23:06:11.901 329 18195.08 59.99 52623.57 88888.00 2007-11-25 23:06:12.401 329 18195.00 59.93 52623.57 88888.00 2007-11-25 23:06:12.901 329 18194.97 59.80 52623.59 88888.00 2007-11-25 23:06:13.401 329 18194.98 59.76 52623.57 88888.00 2007-11-25 23:06:13.901 329 18194.96 59.69 52623.40 88888.00 2007-11-25 23:06:14.401 329 18195.03 59.68 52623.26 88888.00 2007-11-25 23:06:14.901 329 18195.09 59.67 52623.30 88888.00 2007-11-25 23:06:15.401 329 18195.14 59.69 52623.47 88888.00 2007-11-25 23:06:15.901 329 18195.11 59.65 52623.60 88888.00 2007-11-25 23:06:16.401 329 18195.13 59.67 52623.62 88888.00 2007-11-25 23:06:16.901 329 18195.10 59.70 52623.55 88888.00 2007-11-25 23:06:17.401 329 18195.07 59.67 52623.51 88888.00 2007-11-25 23:06:17.901 329 18195.16 59.55 52623.42 88888.00 2007-11-25 23:06:18.401 329 18195.13 59.54 52623.47 88888.00 2007-11-25 23:06:18.901 329 18194.89 59.54 52623.43 88888.00 2007-11-25 23:06:19.401 329 18194.87 59.54 52623.42 88888.00 2007-11-25 23:06:19.901 329 18194.78 59.55 52623.34 88888.00 2007-11-25 23:06:20.401 329 18194.80 59.49 52623.34 88888.00 2007-11-25 23:06:20.901 329 18194.82 59.45 52623.38 88888.00 2007-11-25 23:06:21.401 329 18194.88 59.41 52623.47 88888.00 2007-11-25 23:06:21.901 329 18194.76 59.40 52623.38 88888.00 2007-11-25 23:06:22.401 329 18194.84 59.44 52623.25 88888.00 2007-11-25 23:06:22.901 329 18195.02 59.43 52623.17 88888.00 2007-11-25 23:06:23.401 329 18194.92 59.36 52623.26 88888.00 2007-11-25 23:06:23.901 329 18194.84 59.28 52623.23 88888.00 2007-11-25 23:06:24.401 329 18194.86 59.20 52623.27 88888.00 2007-11-25 23:06:24.901 329 18194.96 59.12 52623.34 88888.00 2007-11-25 23:06:25.401 329 18194.93 59.05 52623.35 88888.00 2007-11-25 23:06:25.901 329 18195.04 59.00 52623.44 88888.00 2007-11-25 23:06:26.401 329 18195.20 58.96 52623.38 88888.00 2007-11-25 23:06:26.901 329 18195.14 58.91 52623.42 88888.00 2007-11-25 23:06:27.401 329 18194.98 58.94 52623.47 88888.00 2007-11-25 23:06:27.901 329 18195.07 58.95 52623.38 88888.00 2007-11-25 23:06:28.401 329 18194.96 59.05 52623.43 88888.00 2007-11-25 23:06:28.901 329 18194.91 59.13 52623.38 88888.00 2007-11-25 23:06:29.401 329 18194.88 59.10 52623.26 88888.00 2007-11-25 23:06:29.901 329 18194.91 59.07 52623.25 88888.00 2007-11-25 23:06:30.401 329 18194.92 59.05 52623.29 88888.00 2007-11-25 23:06:30.901 329 18194.97 59.11 52623.24 88888.00 2007-11-25 23:06:31.401 329 18194.96 59.07 52623.24 88888.00 2007-11-25 23:06:31.901 329 18194.95 58.97 52623.27 88888.00 2007-11-25 23:06:32.401 329 18194.89 58.80 52623.35 88888.00 2007-11-25 23:06:32.901 329 18194.86 58.85 52623.28 88888.00 2007-11-25 23:06:33.401 329 18194.87 58.75 52623.27 88888.00 2007-11-25 23:06:33.901 329 18194.88 58.76 52623.27 88888.00 2007-11-25 23:06:34.401 329 18194.96 58.82 52623.20 88888.00 2007-11-25 23:06:34.901 329 18194.86 58.77 52623.29 88888.00 2007-11-25 23:06:35.401 329 18194.85 58.77 52623.25 88888.00 2007-11-25 23:06:35.901 329 18194.71 58.68 52623.24 88888.00 2007-11-25 23:06:36.401 329 18194.89 58.76 52623.23 88888.00 2007-11-25 23:06:36.901 329 18194.98 58.81 52623.17 88888.00 2007-11-25 23:06:37.401 329 18194.92 58.80 52623.27 88888.00 2007-11-25 23:06:37.901 329 18194.76 58.79 52623.24 88888.00 2007-11-25 23:06:38.401 329 18194.74 58.86 52623.32 88888.00 2007-11-25 23:06:38.901 329 18194.93 58.88 52623.48 88888.00 2007-11-25 23:06:39.401 329 18194.88 58.85 52623.53 88888.00 2007-11-25 23:06:39.901 329 18194.78 58.77 52623.49 88888.00 2007-11-25 23:06:40.401 329 18194.84 58.74 52623.52 88888.00 2007-11-25 23:06:40.901 329 18194.80 58.77 52623.59 88888.00 2007-11-25 23:06:41.401 329 18194.76 58.84 52623.54 88888.00 2007-11-25 23:06:41.901 329 18194.75 58.81 52623.39 88888.00 2007-11-25 23:06:42.401 329 18194.73 58.78 52623.28 88888.00 2007-11-25 23:06:42.901 329 18194.67 58.77 52623.31 88888.00 2007-11-25 23:06:43.401 329 18194.67 58.87 52623.49 88888.00 2007-11-25 23:06:43.901 329 18194.64 58.92 52623.48 88888.00 2007-11-25 23:06:44.401 329 18194.54 58.87 52623.40 88888.00 2007-11-25 23:06:44.901 329 18194.51 58.92 52623.37 88888.00 2007-11-25 23:06:45.401 329 18194.52 58.90 52623.40 88888.00 2007-11-25 23:06:45.901 329 18194.66 58.88 52623.42 88888.00 2007-11-25 23:06:46.401 329 18194.65 59.01 52623.38 88888.00 2007-11-25 23:06:46.901 329 18194.54 58.97 52623.34 88888.00 2007-11-25 23:06:47.401 329 18194.46 58.94 52623.29 88888.00 2007-11-25 23:06:47.901 329 18194.68 59.02 52623.19 88888.00 2007-11-25 23:06:48.401 329 18194.79 59.01 52623.13 88888.00 2007-11-25 23:06:48.901 329 18194.87 58.99 52623.16 88888.00 2007-11-25 23:06:49.401 329 18194.71 58.88 52623.17 88888.00 2007-11-25 23:06:49.901 329 18194.64 58.94 52623.04 88888.00 2007-11-25 23:06:50.401 329 18194.68 58.90 52623.02 88888.00 2007-11-25 23:06:50.901 329 18194.74 58.85 52623.13 88888.00 2007-11-25 23:06:51.401 329 18194.59 58.78 52623.19 88888.00 2007-11-25 23:06:51.901 329 18194.85 58.79 52623.06 88888.00 2007-11-25 23:06:52.401 329 18194.92 58.87 52622.96 88888.00 2007-11-25 23:06:52.901 329 18194.69 58.99 52623.01 88888.00 2007-11-25 23:06:53.401 329 18194.76 59.19 52622.97 88888.00 2007-11-25 23:06:53.901 329 18194.84 59.06 52623.07 88888.00 2007-11-25 23:06:54.401 329 18194.77 58.95 52622.97 88888.00 2007-11-25 23:06:54.901 329 18194.88 58.99 52622.90 88888.00 2007-11-25 23:06:55.401 329 18194.92 58.96 52622.84 88888.00 2007-11-25 23:06:55.901 329 18194.97 58.95 52622.85 88888.00 2007-11-25 23:06:56.401 329 18194.99 59.00 52622.79 88888.00 2007-11-25 23:06:56.901 329 18195.13 58.93 52622.69 88888.00 2007-11-25 23:06:57.401 329 18195.10 58.90 52622.59 88888.00 2007-11-25 23:06:57.901 329 18195.18 58.89 52622.61 88888.00 2007-11-25 23:06:58.401 329 18195.13 58.90 52622.62 88888.00 2007-11-25 23:06:58.901 329 18195.08 58.79 52622.58 88888.00 2007-11-25 23:06:59.401 329 18195.09 58.69 52622.58 88888.00 2007-11-25 23:06:59.901 329 18195.24 58.71 52622.61 88888.00 2007-11-25 23:07:00.401 329 18195.38 58.79 52622.71 88888.00 2007-11-25 23:07:00.901 329 18195.28 58.71 52622.83 88888.00 2007-11-25 23:07:01.401 329 18195.28 58.73 52622.70 88888.00 2007-11-25 23:07:01.901 329 18195.41 58.71 52622.74 88888.00 2007-11-25 23:07:02.401 329 18195.44 58.64 52622.72 88888.00 2007-11-25 23:07:02.901 329 18195.45 58.66 52622.68 88888.00 2007-11-25 23:07:03.401 329 18195.41 58.69 52622.63 88888.00 2007-11-25 23:07:03.901 329 18195.62 58.62 52622.59 88888.00 2007-11-25 23:07:04.401 329 18195.75 58.60 52622.60 88888.00 2007-11-25 23:07:04.901 329 18195.77 58.59 52622.66 88888.00 2007-11-25 23:07:05.401 329 18195.61 58.53 52622.72 88888.00 2007-11-25 23:07:05.901 329 18195.52 58.56 52622.71 88888.00 2007-11-25 23:07:06.401 329 18195.51 58.51 52622.66 88888.00 2007-11-25 23:07:06.901 329 18195.61 58.49 52622.58 88888.00 2007-11-25 23:07:07.401 329 18195.56 58.51 52622.55 88888.00 2007-11-25 23:07:07.901 329 18195.60 58.53 52622.67 88888.00 2007-11-25 23:07:08.401 329 18195.74 58.52 52622.60 88888.00 2007-11-25 23:07:08.901 329 18195.74 58.44 52622.51 88888.00 2007-11-25 23:07:09.401 329 18195.74 58.36 52622.66 88888.00 2007-11-25 23:07:09.901 329 18195.69 58.32 52622.63 88888.00 2007-11-25 23:07:10.401 329 18195.67 58.41 52622.69 88888.00 2007-11-25 23:07:10.901 329 18195.74 58.47 52622.77 88888.00 2007-11-25 23:07:11.401 329 18195.66 58.44 52622.77 88888.00 2007-11-25 23:07:11.901 329 18195.76 58.36 52622.70 88888.00 2007-11-25 23:07:12.401 329 18195.80 58.42 52622.69 88888.00 2007-11-25 23:07:12.901 329 18195.73 58.36 52622.67 88888.00 2007-11-25 23:07:13.401 329 18195.68 58.27 52622.69 88888.00 2007-11-25 23:07:13.901 329 18195.69 58.25 52622.73 88888.00 2007-11-25 23:07:14.401 329 18195.79 58.18 52622.70 88888.00 2007-11-25 23:07:14.901 329 18195.74 58.14 52622.68 88888.00 2007-11-25 23:07:15.401 329 18195.73 58.19 52622.70 88888.00 2007-11-25 23:07:15.901 329 18195.77 58.15 52622.60 88888.00 2007-11-25 23:07:16.401 329 18195.84 58.12 52622.54 88888.00 2007-11-25 23:07:16.901 329 18195.85 58.18 52622.46 88888.00 2007-11-25 23:07:17.401 329 18195.80 58.12 52622.39 88888.00 2007-11-25 23:07:17.901 329 18195.64 58.04 52622.36 88888.00 2007-11-25 23:07:18.401 329 18195.65 57.93 52622.36 88888.00 2007-11-25 23:07:18.901 329 18195.79 57.91 52622.47 88888.00 2007-11-25 23:07:19.401 329 18195.87 57.88 52622.43 88888.00 2007-11-25 23:07:19.901 329 18195.93 57.86 52622.39 88888.00 2007-11-25 23:07:20.401 329 18196.04 57.89 52622.47 88888.00 2007-11-25 23:07:20.901 329 18196.05 57.90 52622.54 88888.00 2007-11-25 23:07:21.401 329 18196.11 57.91 52622.58 88888.00 2007-11-25 23:07:21.901 329 18196.11 57.90 52622.58 88888.00 2007-11-25 23:07:22.401 329 18195.98 57.79 52622.59 88888.00 2007-11-25 23:07:22.901 329 18195.95 57.70 52622.47 88888.00 2007-11-25 23:07:23.401 329 18196.11 57.67 52622.37 88888.00 2007-11-25 23:07:23.901 329 18196.34 57.69 52622.35 88888.00 2007-11-25 23:07:24.401 329 18196.32 57.69 52622.41 88888.00 2007-11-25 23:07:24.901 329 18196.40 57.67 52622.33 88888.00 2007-11-25 23:07:25.401 329 18196.26 57.66 52622.35 88888.00 2007-11-25 23:07:25.901 329 18196.19 57.61 52622.33 88888.00 2007-11-25 23:07:26.401 329 18196.19 57.57 52622.33 88888.00 2007-11-25 23:07:26.901 329 18196.25 57.48 52622.26 88888.00 2007-11-25 23:07:27.401 329 18196.38 57.44 52622.22 88888.00 2007-11-25 23:07:27.901 329 18196.36 57.51 52622.23 88888.00 2007-11-25 23:07:28.401 329 18196.36 57.48 52622.32 88888.00 2007-11-25 23:07:28.901 329 18196.32 57.38 52622.43 88888.00 2007-11-25 23:07:29.401 329 18196.55 57.33 52622.50 88888.00 2007-11-25 23:07:29.901 329 18196.60 57.24 52622.39 88888.00 2007-11-25 23:07:30.401 329 18196.52 57.31 52622.27 88888.00 2007-11-25 23:07:30.901 329 18196.55 57.35 52622.19 88888.00 2007-11-25 23:07:31.401 329 18196.42 57.30 52622.16 88888.00 2007-11-25 23:07:31.901 329 18196.43 57.24 52622.15 88888.00 2007-11-25 23:07:32.401 329 18196.49 57.29 52622.21 88888.00 2007-11-25 23:07:32.901 329 18196.68 57.39 52622.22 88888.00 2007-11-25 23:07:33.401 329 18196.50 57.40 52622.15 88888.00 2007-11-25 23:07:33.901 329 18196.54 57.40 52622.22 88888.00 2007-11-25 23:07:34.401 329 18196.61 57.36 52622.24 88888.00 2007-11-25 23:07:34.901 329 18196.53 57.27 52622.08 88888.00 2007-11-25 23:07:35.401 329 18196.54 57.23 52622.10 88888.00 2007-11-25 23:07:35.901 329 18196.58 57.27 52622.15 88888.00 2007-11-25 23:07:36.401 329 18196.80 57.25 52622.25 88888.00 2007-11-25 23:07:36.901 329 18196.83 57.22 52622.21 88888.00 2007-11-25 23:07:37.401 329 18196.79 57.22 52622.16 88888.00 2007-11-25 23:07:37.901 329 18196.84 57.18 52622.05 88888.00 2007-11-25 23:07:38.401 329 18196.76 57.30 52622.18 88888.00 2007-11-25 23:07:38.901 329 18196.83 57.32 52622.14 88888.00 2007-11-25 23:07:39.401 329 18196.84 57.30 52622.11 88888.00 2007-11-25 23:07:39.901 329 18196.82 57.27 52622.10 88888.00 2007-11-25 23:07:40.401 329 18196.92 57.23 52622.22 88888.00 2007-11-25 23:07:40.901 329 18196.92 57.15 52622.19 88888.00 2007-11-25 23:07:41.401 329 18197.02 57.20 52622.14 88888.00 2007-11-25 23:07:41.901 329 18197.05 57.25 52622.19 88888.00 2007-11-25 23:07:42.401 329 18197.06 57.26 52622.24 88888.00 2007-11-25 23:07:42.901 329 18197.21 57.21 52622.26 88888.00 2007-11-25 23:07:43.401 329 18197.20 57.25 52622.35 88888.00 2007-11-25 23:07:43.901 329 18197.27 57.28 52622.34 88888.00 2007-11-25 23:07:44.401 329 18197.42 57.31 52622.25 88888.00 2007-11-25 23:07:44.901 329 18197.40 57.31 52622.32 88888.00 2007-11-25 23:07:45.401 329 18197.49 57.22 52622.32 88888.00 2007-11-25 23:07:45.901 329 18197.46 57.04 52622.31 88888.00 2007-11-25 23:07:46.401 329 18197.47 57.05 52622.32 88888.00 2007-11-25 23:07:46.901 329 18197.62 57.05 52622.36 88888.00 2007-11-25 23:07:47.401 329 18197.64 57.03 52622.47 88888.00 2007-11-25 23:07:47.901 329 18197.63 57.01 52622.50 88888.00 2007-11-25 23:07:48.401 329 18197.52 57.01 52622.34 88888.00 2007-11-25 23:07:48.901 329 18197.51 57.00 52622.27 88888.00 2007-11-25 23:07:49.401 329 18197.62 57.07 52622.32 88888.00 2007-11-25 23:07:49.901 329 18197.57 57.02 52622.28 88888.00 2007-11-25 23:07:50.401 329 18197.38 56.94 52622.27 88888.00 2007-11-25 23:07:50.901 329 18197.31 56.94 52622.24 88888.00 2007-11-25 23:07:51.401 329 18197.23 56.97 52622.20 88888.00 2007-11-25 23:07:51.901 329 18197.29 56.95 52622.27 88888.00 2007-11-25 23:07:52.401 329 18197.24 56.94 52622.25 88888.00 2007-11-25 23:07:52.901 329 18197.29 56.93 52622.18 88888.00 2007-11-25 23:07:53.401 329 18197.27 56.88 52622.10 88888.00 2007-11-25 23:07:53.901 329 18197.45 56.86 52622.09 88888.00 2007-11-25 23:07:54.401 329 18197.56 56.86 52622.09 88888.00 2007-11-25 23:07:54.901 329 18197.50 56.88 52622.22 88888.00 2007-11-25 23:07:55.401 329 18197.46 56.87 52622.31 88888.00 2007-11-25 23:07:55.901 329 18197.42 56.87 52622.36 88888.00 2007-11-25 23:07:56.401 329 18197.51 56.84 52622.48 88888.00 2007-11-25 23:07:56.901 329 18197.45 56.81 52622.46 88888.00 2007-11-25 23:07:57.401 329 18197.32 56.86 52622.39 88888.00 2007-11-25 23:07:57.901 329 18197.29 56.82 52622.35 88888.00 2007-11-25 23:07:58.401 329 18197.45 56.76 52622.19 88888.00 2007-11-25 23:07:58.901 329 18197.49 56.76 52622.15 88888.00 2007-11-25 23:07:59.401 329 18197.31 56.70 52622.08 88888.00 2007-11-25 23:07:59.901 329 18197.31 56.68 52622.04 88888.00 2007-11-25 23:08:00.401 329 18197.42 56.70 52622.08 88888.00 2007-11-25 23:08:00.901 329 18197.49 56.66 52622.12 88888.00 2007-11-25 23:08:01.401 329 18197.58 56.67 52622.24 88888.00 2007-11-25 23:08:01.901 329 18197.56 56.71 52622.24 88888.00 2007-11-25 23:08:02.401 329 18197.49 56.71 52622.25 88888.00 2007-11-25 23:08:02.901 329 18197.38 56.71 52622.37 88888.00 2007-11-25 23:08:03.401 329 18197.49 56.75 52622.49 88888.00 2007-11-25 23:08:03.901 329 18197.49 56.66 52622.42 88888.00 2007-11-25 23:08:04.401 329 18197.48 56.65 52622.43 88888.00 2007-11-25 23:08:04.901 329 18197.57 56.67 52622.42 88888.00 2007-11-25 23:08:05.401 329 18197.56 56.66 52622.41 88888.00 2007-11-25 23:08:05.901 329 18197.53 56.66 52622.48 88888.00 2007-11-25 23:08:06.401 329 18197.42 56.63 52622.33 88888.00 2007-11-25 23:08:06.901 329 18197.45 56.65 52622.36 88888.00 2007-11-25 23:08:07.401 329 18197.67 56.57 52622.45 88888.00 2007-11-25 23:08:07.901 329 18197.74 56.47 52622.43 88888.00 2007-11-25 23:08:08.401 329 18197.78 56.41 52622.44 88888.00 2007-11-25 23:08:08.901 329 18197.79 56.34 52622.60 88888.00 2007-11-25 23:08:09.401 329 18197.83 56.29 52622.59 88888.00 2007-11-25 23:08:09.901 329 18197.84 56.29 52622.47 88888.00 2007-11-25 23:08:10.401 329 18197.63 56.32 52622.45 88888.00 2007-11-25 23:08:10.901 329 18197.72 56.33 52622.46 88888.00 2007-11-25 23:08:11.401 329 18197.84 56.31 52622.45 88888.00 2007-11-25 23:08:11.901 329 18197.77 56.30 52622.42 88888.00 2007-11-25 23:08:12.401 329 18197.77 56.28 52622.48 88888.00 2007-11-25 23:08:12.901 329 18197.72 56.27 52622.47 88888.00 2007-11-25 23:08:13.401 329 18197.81 56.28 52622.47 88888.00 2007-11-25 23:08:13.901 329 18197.82 56.24 52622.41 88888.00 2007-11-25 23:08:14.401 329 18197.85 56.12 52622.27 88888.00 2007-11-25 23:08:14.901 329 18197.81 56.06 52622.37 88888.00 2007-11-25 23:08:15.401 329 18197.85 56.06 52622.47 88888.00 2007-11-25 23:08:15.901 329 18197.86 56.06 52622.45 88888.00 2007-11-25 23:08:16.401 329 18197.78 56.10 52622.48 88888.00 2007-11-25 23:08:16.901 329 18197.94 56.18 52622.43 88888.00 2007-11-25 23:08:17.401 329 18198.14 56.20 52622.36 88888.00 2007-11-25 23:08:17.901 329 18198.10 56.09 52622.36 88888.00 2007-11-25 23:08:18.401 329 18198.14 56.11 52622.38 88888.00 2007-11-25 23:08:18.901 329 18198.13 56.05 52622.42 88888.00 2007-11-25 23:08:19.401 329 18197.96 56.00 52622.36 88888.00 2007-11-25 23:08:19.901 329 18197.90 56.00 52622.39 88888.00 2007-11-25 23:08:20.401 329 18197.79 56.02 52622.43 88888.00 2007-11-25 23:08:20.901 329 18197.77 56.07 52622.42 88888.00 2007-11-25 23:08:21.401 329 18197.88 56.04 52622.42 88888.00 2007-11-25 23:08:21.901 329 18197.86 55.99 52622.56 88888.00 2007-11-25 23:08:22.401 329 18197.75 56.04 52622.57 88888.00 2007-11-25 23:08:22.901 329 18197.79 56.10 52622.56 88888.00 2007-11-25 23:08:23.401 329 18197.81 56.01 52622.49 88888.00 2007-11-25 23:08:23.901 329 18197.91 55.91 52622.43 88888.00 2007-11-25 23:08:24.401 329 18197.88 55.94 52622.54 88888.00 2007-11-25 23:08:24.901 329 18197.96 55.95 52622.54 88888.00 2007-11-25 23:08:25.401 329 18197.91 55.91 52622.48 88888.00 2007-11-25 23:08:25.901 329 18197.75 55.78 52622.48 88888.00 2007-11-25 23:08:26.401 329 18197.82 55.74 52622.49 88888.00 2007-11-25 23:08:26.901 329 18197.82 55.73 52622.51 88888.00 2007-11-25 23:08:27.401 329 18197.85 55.76 52622.41 88888.00 2007-11-25 23:08:27.901 329 18197.81 55.76 52622.41 88888.00 2007-11-25 23:08:28.401 329 18197.85 55.75 52622.23 88888.00 2007-11-25 23:08:28.901 329 18197.77 55.73 52622.24 88888.00 2007-11-25 23:08:29.401 329 18197.69 55.76 52622.27 88888.00 2007-11-25 23:08:29.901 329 18197.73 55.67 52622.39 88888.00 2007-11-25 23:08:30.401 329 18197.67 55.62 52622.31 88888.00 2007-11-25 23:08:30.901 329 18197.49 55.58 52622.23 88888.00 2007-11-25 23:08:31.401 329 18197.53 55.54 52622.32 88888.00 2007-11-25 23:08:31.901 329 18197.60 55.60 52622.45 88888.00 2007-11-25 23:08:32.401 329 18197.69 55.60 52622.44 88888.00 2007-11-25 23:08:32.901 329 18197.72 55.55 52622.47 88888.00 2007-11-25 23:08:33.401 329 18197.64 55.52 52622.39 88888.00 2007-11-25 23:08:33.901 329 18197.52 55.56 52622.33 88888.00 2007-11-25 23:08:34.401 329 18197.52 55.59 52622.36 88888.00 2007-11-25 23:08:34.901 329 18197.56 55.52 52622.37 88888.00 2007-11-25 23:08:35.401 329 18197.51 55.47 52622.33 88888.00 2007-11-25 23:08:35.901 329 18197.61 55.48 52622.43 88888.00 2007-11-25 23:08:36.401 329 18197.49 55.51 52622.44 88888.00 2007-11-25 23:08:36.901 329 18197.49 55.46 52622.47 88888.00 2007-11-25 23:08:37.401 329 18197.68 55.41 52622.45 88888.00 2007-11-25 23:08:37.901 329 18197.63 55.39 52622.41 88888.00 2007-11-25 23:08:38.401 329 18197.66 55.42 52622.33 88888.00 2007-11-25 23:08:38.901 329 18197.72 55.43 52622.25 88888.00 2007-11-25 23:08:39.401 329 18197.66 55.31 52622.24 88888.00 2007-11-25 23:08:39.901 329 18197.75 55.27 52622.35 88888.00 2007-11-25 23:08:40.401 329 18197.75 55.34 52622.37 88888.00 2007-11-25 23:08:40.901 329 18197.60 55.45 52622.45 88888.00 2007-11-25 23:08:41.401 329 18197.47 55.51 52622.46 88888.00 2007-11-25 23:08:41.901 329 18197.49 55.45 52622.36 88888.00 2007-11-25 23:08:42.401 329 18197.62 55.45 52622.41 88888.00 2007-11-25 23:08:42.901 329 18197.60 55.46 52622.34 88888.00 2007-11-25 23:08:43.401 329 18197.61 55.42 52622.28 88888.00 2007-11-25 23:08:43.901 329 18197.72 55.40 52622.46 88888.00 2007-11-25 23:08:44.401 329 18197.51 55.32 52622.55 88888.00 2007-11-25 23:08:44.901 329 18197.64 55.27 52622.51 88888.00 2007-11-25 23:08:45.401 329 18197.50 55.30 52622.38 88888.00 2007-11-25 23:08:45.901 329 18197.48 55.27 52622.16 88888.00 2007-11-25 23:08:46.401 329 18197.56 55.34 52622.21 88888.00 2007-11-25 23:08:46.901 329 18197.56 55.37 52622.43 88888.00 2007-11-25 23:08:47.401 329 18197.56 55.35 52622.41 88888.00 2007-11-25 23:08:47.901 329 18197.47 55.34 52622.30 88888.00 2007-11-25 23:08:48.401 329 18197.37 55.35 52622.44 88888.00 2007-11-25 23:08:48.901 329 18197.29 55.38 52622.39 88888.00 2007-11-25 23:08:49.401 329 18197.38 55.41 52622.44 88888.00 2007-11-25 23:08:49.901 329 18197.39 55.36 52622.41 88888.00 2007-11-25 23:08:50.401 329 18197.34 55.34 52622.47 88888.00 2007-11-25 23:08:50.901 329 18197.39 55.36 52622.37 88888.00 2007-11-25 23:08:51.401 329 18197.46 55.34 52622.44 88888.00 2007-11-25 23:08:51.901 329 18197.35 55.34 52622.47 88888.00 2007-11-25 23:08:52.401 329 18197.20 55.35 52622.57 88888.00 2007-11-25 23:08:52.901 329 18197.37 55.29 52622.56 88888.00 2007-11-25 23:08:53.401 329 18197.36 55.29 52622.61 88888.00 2007-11-25 23:08:53.901 329 18197.45 55.29 52622.56 88888.00 2007-11-25 23:08:54.401 329 18197.56 55.30 52622.49 88888.00 2007-11-25 23:08:54.901 329 18197.51 55.28 52622.37 88888.00 2007-11-25 23:08:55.401 329 18197.40 55.22 52622.31 88888.00 2007-11-25 23:08:55.901 329 18197.50 55.22 52622.36 88888.00 2007-11-25 23:08:56.401 329 18197.58 55.20 52622.35 88888.00 2007-11-25 23:08:56.901 329 18197.57 55.19 52622.25 88888.00 2007-11-25 23:08:57.401 329 18197.74 55.08 52622.18 88888.00 2007-11-25 23:08:57.901 329 18197.64 55.01 52622.12 88888.00 2007-11-25 23:08:58.401 329 18197.49 54.97 52622.12 88888.00 2007-11-25 23:08:58.901 329 18197.51 54.92 52622.19 88888.00 2007-11-25 23:08:59.401 329 18197.40 54.93 52622.22 88888.00 2007-11-25 23:08:59.901 329 18197.28 54.96 52622.15 88888.00 2007-11-25 23:09:00.401 329 18197.40 55.01 52622.26 88888.00 2007-11-25 23:09:00.901 329 18197.38 54.94 52622.35 88888.00 2007-11-25 23:09:01.401 329 18197.34 54.87 52622.33 88888.00 2007-11-25 23:09:01.901 329 18197.36 54.87 52622.31 88888.00 2007-11-25 23:09:02.401 329 18197.47 54.82 52622.20 88888.00 2007-11-25 23:09:02.901 329 18197.56 54.87 52622.07 88888.00 2007-11-25 23:09:03.401 329 18197.78 54.87 52622.15 88888.00 2007-11-25 23:09:03.901 329 18197.64 54.86 52622.32 88888.00 2007-11-25 23:09:04.401 329 18197.58 54.85 52622.21 88888.00 2007-11-25 23:09:04.901 329 18197.60 54.87 52622.14 88888.00 2007-11-25 23:09:05.401 329 18197.52 54.84 52622.15 88888.00 2007-11-25 23:09:05.901 329 18197.56 54.87 52622.11 88888.00 2007-11-25 23:09:06.401 329 18197.60 54.76 52622.09 88888.00 2007-11-25 23:09:06.901 329 18197.44 54.75 52622.10 88888.00 2007-11-25 23:09:07.401 329 18197.21 54.75 52622.25 88888.00 2007-11-25 23:09:07.901 329 18197.35 54.80 52622.04 88888.00 2007-11-25 23:09:08.401 329 18197.46 54.78 52622.09 88888.00 2007-11-25 23:09:08.901 329 18197.42 54.81 52622.11 88888.00 2007-11-25 23:09:09.401 329 18197.35 54.80 52622.10 88888.00 2007-11-25 23:09:09.901 329 18197.32 54.64 52622.09 88888.00 2007-11-25 23:09:10.401 329 18197.23 54.60 52622.25 88888.00 2007-11-25 23:09:10.901 329 18197.37 54.66 52622.38 88888.00 2007-11-25 23:09:11.401 329 18197.36 54.61 52622.26 88888.00 2007-11-25 23:09:11.901 329 18197.35 54.62 52622.19 88888.00 2007-11-25 23:09:12.401 329 18197.45 54.66 52622.22 88888.00 2007-11-25 23:09:12.901 329 18197.38 54.62 52622.16 88888.00 2007-11-25 23:09:13.401 329 18197.30 54.54 52622.21 88888.00 2007-11-25 23:09:13.901 329 18197.26 54.57 52622.26 88888.00 2007-11-25 23:09:14.401 329 18197.28 54.49 52622.20 88888.00 2007-11-25 23:09:14.901 329 18197.42 54.56 52622.16 88888.00 2007-11-25 23:09:15.401 329 18197.45 54.60 52622.13 88888.00 2007-11-25 23:09:15.901 329 18197.32 54.55 52622.01 88888.00 2007-11-25 23:09:16.401 329 18197.32 54.45 52622.15 88888.00 2007-11-25 23:09:16.901 329 18197.39 54.39 52622.22 88888.00 2007-11-25 23:09:17.401 329 18197.47 54.42 52622.16 88888.00 2007-11-25 23:09:17.901 329 18197.44 54.45 52622.22 88888.00 2007-11-25 23:09:18.401 329 18197.39 54.39 52622.19 88888.00 2007-11-25 23:09:18.901 329 18197.31 54.41 52622.26 88888.00 2007-11-25 23:09:19.401 329 18197.34 54.38 52622.15 88888.00 2007-11-25 23:09:19.901 329 18197.34 54.36 52622.11 88888.00 2007-11-25 23:09:20.401 329 18197.41 54.29 52622.11 88888.00 2007-11-25 23:09:20.901 329 18197.50 54.23 52622.11 88888.00 2007-11-25 23:09:21.401 329 18197.57 54.27 52622.05 88888.00 2007-11-25 23:09:21.901 329 18197.51 54.34 52622.14 88888.00 2007-11-25 23:09:22.401 329 18197.41 54.30 52622.20 88888.00 2007-11-25 23:09:22.901 329 18197.47 54.33 52622.16 88888.00 2007-11-25 23:09:23.401 329 18197.62 54.38 52622.05 88888.00 2007-11-25 23:09:23.901 329 18197.72 54.34 52622.08 88888.00 2007-11-25 23:09:24.401 329 18197.73 54.22 52621.95 88888.00 2007-11-25 23:09:24.901 329 18197.70 54.16 52621.88 88888.00 2007-11-25 23:09:25.401 329 18197.71 54.08 52621.93 88888.00 2007-11-25 23:09:25.901 329 18197.81 53.98 52621.96 88888.00 2007-11-25 23:09:26.401 329 18197.91 53.99 52621.99 88888.00 2007-11-25 23:09:26.901 329 18197.86 54.06 52622.07 88888.00 2007-11-25 23:09:27.401 329 18197.70 54.19 52622.01 88888.00 2007-11-25 23:09:27.901 329 18197.66 54.21 52622.09 88888.00 2007-11-25 23:09:28.401 329 18197.63 54.20 52622.16 88888.00 2007-11-25 23:09:28.901 329 18197.77 54.24 52622.18 88888.00 2007-11-25 23:09:29.401 329 18197.80 54.23 52622.11 88888.00 2007-11-25 23:09:29.901 329 18197.90 54.12 52622.08 88888.00 2007-11-25 23:09:30.401 329 18197.93 54.05 52622.09 88888.00 2007-11-25 23:09:30.901 329 18197.83 54.09 52622.15 88888.00 2007-11-25 23:09:31.401 329 18197.75 54.11 52622.07 88888.00 2007-11-25 23:09:31.901 329 18197.71 54.05 52622.08 88888.00 2007-11-25 23:09:32.401 329 18197.73 54.04 52622.05 88888.00 2007-11-25 23:09:32.901 329 18197.73 54.01 52622.05 88888.00 2007-11-25 23:09:33.401 329 18197.75 53.89 52622.01 88888.00 2007-11-25 23:09:33.901 329 18197.79 53.88 52622.03 88888.00 2007-11-25 23:09:34.401 329 18197.73 53.82 52622.02 88888.00 2007-11-25 23:09:34.901 329 18197.69 53.82 52622.05 88888.00 2007-11-25 23:09:35.401 329 18197.74 53.81 52622.09 88888.00 2007-11-25 23:09:35.901 329 18197.82 53.80 52621.93 88888.00 2007-11-25 23:09:36.401 329 18197.75 53.79 52621.88 88888.00 2007-11-25 23:09:36.901 329 18197.78 53.67 52621.89 88888.00 2007-11-25 23:09:37.401 329 18197.82 53.57 52621.91 88888.00 2007-11-25 23:09:37.901 329 18197.80 53.62 52622.05 88888.00 2007-11-25 23:09:38.401 329 18197.88 53.65 52622.15 88888.00 2007-11-25 23:09:38.901 329 18197.99 53.70 52622.13 88888.00 2007-11-25 23:09:39.401 329 18198.04 53.64 52622.18 88888.00 2007-11-25 23:09:39.901 329 18198.05 53.60 52622.21 88888.00 2007-11-25 23:09:40.401 329 18197.96 53.54 52622.07 88888.00 2007-11-25 23:09:40.901 329 18197.93 53.52 52622.03 88888.00 2007-11-25 23:09:41.401 329 18197.92 53.56 52621.89 88888.00 2007-11-25 23:09:41.901 329 18198.05 53.49 52621.93 88888.00 2007-11-25 23:09:42.401 329 18198.05 53.49 52621.96 88888.00 2007-11-25 23:09:42.901 329 18197.91 53.53 52622.00 88888.00 2007-11-25 23:09:43.401 329 18197.84 53.54 52621.98 88888.00 2007-11-25 23:09:43.901 329 18197.90 53.53 52621.91 88888.00 2007-11-25 23:09:44.401 329 18197.95 53.46 52621.99 88888.00 2007-11-25 23:09:44.901 329 18198.04 53.45 52622.12 88888.00 2007-11-25 23:09:45.401 329 18198.04 53.43 52622.07 88888.00 2007-11-25 23:09:45.901 329 18198.01 53.40 52622.02 88888.00 2007-11-25 23:09:46.401 329 18198.05 53.36 52622.03 88888.00 2007-11-25 23:09:46.901 329 18198.06 53.29 52622.08 88888.00 2007-11-25 23:09:47.401 329 18198.06 53.31 52621.98 88888.00 2007-11-25 23:09:47.901 329 18198.05 53.33 52621.95 88888.00 2007-11-25 23:09:48.401 329 18198.02 53.29 52621.98 88888.00 2007-11-25 23:09:48.901 329 18198.02 53.23 52622.05 88888.00 2007-11-25 23:09:49.401 329 18198.12 53.19 52622.02 88888.00 2007-11-25 23:09:49.901 329 18198.18 53.22 52621.96 88888.00 2007-11-25 23:09:50.401 329 18198.21 53.24 52621.97 88888.00 2007-11-25 23:09:50.901 329 18198.24 53.13 52621.96 88888.00 2007-11-25 23:09:51.401 329 18198.24 53.20 52621.93 88888.00 2007-11-25 23:09:51.901 329 18198.25 53.25 52621.90 88888.00 2007-11-25 23:09:52.401 329 18198.34 53.22 52621.95 88888.00 2007-11-25 23:09:52.901 329 18198.21 53.20 52622.03 88888.00 2007-11-25 23:09:53.401 329 18198.11 53.10 52622.03 88888.00 2007-11-25 23:09:53.901 329 18198.05 53.02 52622.01 88888.00 2007-11-25 23:09:54.401 329 18198.16 52.99 52622.00 88888.00 2007-11-25 23:09:54.901 329 18198.26 52.90 52621.85 88888.00 2007-11-25 23:09:55.401 329 18198.34 52.85 52621.86 88888.00 2007-11-25 23:09:55.901 329 18198.37 52.95 52621.88 88888.00 2007-11-25 23:09:56.401 329 18198.29 52.96 52621.93 88888.00 2007-11-25 23:09:56.901 329 18198.14 52.91 52621.92 88888.00 2007-11-25 23:09:57.401 329 18198.27 52.82 52621.91 88888.00 2007-11-25 23:09:57.901 329 18198.49 52.82 52621.85 88888.00 2007-11-25 23:09:58.401 329 18198.43 52.82 52621.96 88888.00 2007-11-25 23:09:58.901 329 18198.39 52.81 52621.97 88888.00 2007-11-25 23:09:59.401 329 18198.40 52.85 52621.81 88888.00 2007-11-25 23:09:59.901 329 18198.49 52.80 52621.73 88888.00 2007-11-25 23:10:00.401 329 18198.36 52.81 52621.70 88888.00 2007-11-25 23:10:00.901 329 18198.37 52.74 52621.72 88888.00 2007-11-25 23:10:01.401 329 18198.48 52.71 52621.69 88888.00 2007-11-25 23:10:01.901 329 18198.51 52.76 52621.55 88888.00 2007-11-25 23:10:02.401 329 18198.39 52.78 52621.52 88888.00 2007-11-25 23:10:02.901 329 18198.40 52.80 52621.45 88888.00 2007-11-25 23:10:03.401 329 18198.25 52.84 52621.47 88888.00 2007-11-25 23:10:03.901 329 18198.43 52.77 52621.44 88888.00 2007-11-25 23:10:04.401 329 18198.54 52.60 52621.37 88888.00 2007-11-25 23:10:04.901 329 18198.53 52.47 52621.40 88888.00 2007-11-25 23:10:05.401 329 18198.51 52.38 52621.43 88888.00 2007-11-25 23:10:05.901 329 18198.48 52.37 52621.47 88888.00 2007-11-25 23:10:06.401 329 18198.48 52.36 52621.45 88888.00 2007-11-25 23:10:06.901 329 18198.47 52.41 52621.53 88888.00 2007-11-25 23:10:07.401 329 18198.46 52.36 52621.55 88888.00 2007-11-25 23:10:07.901 329 18198.42 52.30 52621.55 88888.00 2007-11-25 23:10:08.401 329 18198.24 52.27 52621.53 88888.00 2007-11-25 23:10:08.901 329 18198.38 52.15 52621.47 88888.00 2007-11-25 23:10:09.401 329 18198.53 52.14 52621.51 88888.00 2007-11-25 23:10:09.901 329 18198.45 52.22 52621.45 88888.00 2007-11-25 23:10:10.401 329 18198.48 52.21 52621.40 88888.00 2007-11-25 23:10:10.901 329 18198.42 52.20 52621.45 88888.00 2007-11-25 23:10:11.401 329 18198.43 52.05 52621.51 88888.00 2007-11-25 23:10:11.901 329 18198.35 52.00 52621.56 88888.00 2007-11-25 23:10:12.401 329 18198.25 51.96 52621.50 88888.00 2007-11-25 23:10:12.901 329 18198.16 51.90 52621.38 88888.00 2007-11-25 23:10:13.401 329 18198.06 51.86 52621.29 88888.00 2007-11-25 23:10:13.901 329 18198.06 51.92 52621.31 88888.00 2007-11-25 23:10:14.401 329 18198.01 51.95 52621.29 88888.00 2007-11-25 23:10:14.901 329 18198.22 51.92 52621.20 88888.00 2007-11-25 23:10:15.401 329 18198.25 51.98 52621.10 88888.00 2007-11-25 23:10:15.901 329 18198.16 51.91 52621.11 88888.00 2007-11-25 23:10:16.401 329 18198.13 51.89 52621.21 88888.00 2007-11-25 23:10:16.901 329 18198.31 51.90 52621.29 88888.00 2007-11-25 23:10:17.401 329 18198.37 51.81 52621.32 88888.00 2007-11-25 23:10:17.901 329 18198.59 51.79 52621.25 88888.00 2007-11-25 23:10:18.401 329 18198.71 51.79 52621.35 88888.00 2007-11-25 23:10:18.901 329 18198.47 51.85 52621.34 88888.00 2007-11-25 23:10:19.401 329 18198.31 51.79 52621.27 88888.00 2007-11-25 23:10:19.901 329 18198.50 51.77 52621.11 88888.00 2007-11-25 23:10:20.401 329 18198.59 51.70 52621.29 88888.00 2007-11-25 23:10:20.901 329 18198.56 51.61 52621.34 88888.00 2007-11-25 23:10:21.401 329 18198.64 51.64 52621.40 88888.00 2007-11-25 23:10:21.901 329 18198.55 51.56 52621.51 88888.00 2007-11-25 23:10:22.401 329 18198.56 51.59 52621.43 88888.00 2007-11-25 23:10:22.901 329 18198.71 51.61 52621.23 88888.00 2007-11-25 23:10:23.401 329 18198.77 51.59 52621.26 88888.00 2007-11-25 23:10:23.901 329 18198.71 51.55 52621.25 88888.00 2007-11-25 23:10:24.401 329 18198.72 51.52 52621.16 88888.00 2007-11-25 23:10:24.901 329 18198.60 51.58 52621.19 88888.00 2007-11-25 23:10:25.401 329 18198.46 51.56 52621.28 88888.00 2007-11-25 23:10:25.901 329 18198.42 51.56 52621.25 88888.00 2007-11-25 23:10:26.401 329 18198.57 51.53 52621.20 88888.00 2007-11-25 23:10:26.901 329 18198.69 51.49 52621.23 88888.00 2007-11-25 23:10:27.401 329 18198.67 51.54 52621.26 88888.00 2007-11-25 23:10:27.901 329 18198.53 51.52 52621.37 88888.00 2007-11-25 23:10:28.401 329 18198.36 51.48 52621.41 88888.00 2007-11-25 23:10:28.901 329 18198.43 51.42 52621.34 88888.00 2007-11-25 23:10:29.401 329 18198.67 51.38 52621.31 88888.00 2007-11-25 23:10:29.901 329 18198.65 51.36 52621.37 88888.00 2007-11-25 23:10:30.401 329 18198.61 51.36 52621.25 88888.00 2007-11-25 23:10:30.901 329 18198.68 51.31 52621.28 88888.00 2007-11-25 23:10:31.401 329 18198.69 51.37 52621.22 88888.00 2007-11-25 23:10:31.901 329 18198.61 51.34 52621.20 88888.00 2007-11-25 23:10:32.401 329 18198.55 51.26 52621.22 88888.00 2007-11-25 23:10:32.901 329 18198.50 51.22 52621.25 88888.00 2007-11-25 23:10:33.401 329 18198.53 51.13 52621.25 88888.00 2007-11-25 23:10:33.901 329 18198.73 51.15 52621.31 88888.00 2007-11-25 23:10:34.401 329 18198.96 51.16 52621.22 88888.00 2007-11-25 23:10:34.901 329 18199.13 51.09 52621.30 88888.00 2007-11-25 23:10:35.401 329 18199.00 51.05 52621.39 88888.00 2007-11-25 23:10:35.901 329 18198.86 51.01 52621.40 88888.00 2007-11-25 23:10:36.401 329 18198.83 50.98 52621.32 88888.00 2007-11-25 23:10:36.901 329 18198.99 50.93 52621.23 88888.00 2007-11-25 23:10:37.401 329 18199.01 50.94 52621.19 88888.00 2007-11-25 23:10:37.901 329 18199.09 50.88 52621.20 88888.00 2007-11-25 23:10:38.401 329 18199.08 50.84 52621.25 88888.00 2007-11-25 23:10:38.901 329 18199.08 50.93 52621.26 88888.00 2007-11-25 23:10:39.401 329 18199.01 50.90 52621.27 88888.00 2007-11-25 23:10:39.901 329 18199.08 50.90 52621.17 88888.00 2007-11-25 23:10:40.401 329 18198.86 50.88 52621.16 88888.00 2007-11-25 23:10:40.901 329 18198.86 50.86 52621.17 88888.00 2007-11-25 23:10:41.401 329 18199.02 50.85 52621.06 88888.00 2007-11-25 23:10:41.901 329 18199.11 50.80 52620.97 88888.00 2007-11-25 23:10:42.401 329 18199.11 50.65 52620.93 88888.00 2007-11-25 23:10:42.901 329 18198.99 50.66 52620.86 88888.00 2007-11-25 23:10:43.401 329 18198.88 50.65 52620.89 88888.00 2007-11-25 23:10:43.901 329 18198.89 50.63 52621.03 88888.00 2007-11-25 23:10:44.401 329 18199.09 50.55 52620.99 88888.00 2007-11-25 23:10:44.901 329 18199.00 50.42 52620.92 88888.00 2007-11-25 23:10:45.401 329 18199.02 50.44 52620.95 88888.00 2007-11-25 23:10:45.901 329 18199.08 50.45 52620.97 88888.00 2007-11-25 23:10:46.401 329 18199.05 50.43 52620.95 88888.00 2007-11-25 23:10:46.901 329 18198.84 50.40 52620.98 88888.00 2007-11-25 23:10:47.401 329 18198.91 50.37 52620.89 88888.00 2007-11-25 23:10:47.901 329 18198.98 50.35 52620.87 88888.00 2007-11-25 23:10:48.401 329 18199.08 50.31 52620.85 88888.00 2007-11-25 23:10:48.901 329 18199.00 50.27 52620.86 88888.00 2007-11-25 23:10:49.401 329 18198.98 50.25 52620.85 88888.00 2007-11-25 23:10:49.901 329 18198.98 50.29 52620.92 88888.00 2007-11-25 23:10:50.401 329 18198.98 50.30 52620.91 88888.00 2007-11-25 23:10:50.901 329 18198.96 50.27 52620.94 88888.00 2007-11-25 23:10:51.401 329 18198.93 50.26 52621.02 88888.00 2007-11-25 23:10:51.901 329 18198.93 50.11 52620.95 88888.00 2007-11-25 23:10:52.401 329 18199.04 50.08 52620.96 88888.00 2007-11-25 23:10:52.901 329 18198.89 50.15 52621.06 88888.00 2007-11-25 23:10:53.401 329 18198.82 50.13 52621.00 88888.00 2007-11-25 23:10:53.901 329 18198.86 50.14 52621.06 88888.00 2007-11-25 23:10:54.401 329 18198.96 50.13 52621.05 88888.00 2007-11-25 23:10:54.901 329 18198.93 50.09 52621.02 88888.00 2007-11-25 23:10:55.401 329 18198.93 50.02 52621.04 88888.00 2007-11-25 23:10:55.901 329 18199.01 49.97 52621.06 88888.00 2007-11-25 23:10:56.401 329 18199.00 49.95 52621.03 88888.00 2007-11-25 23:10:56.901 329 18199.04 49.94 52621.06 88888.00 2007-11-25 23:10:57.401 329 18198.99 49.98 52620.99 88888.00 2007-11-25 23:10:57.901 329 18198.86 49.94 52620.88 88888.00 2007-11-25 23:10:58.401 329 18198.89 49.88 52620.93 88888.00 2007-11-25 23:10:58.901 329 18198.82 49.86 52621.04 88888.00 2007-11-25 23:10:59.401 329 18198.83 49.89 52621.04 88888.00 2007-11-25 23:10:59.901 329 18198.76 49.87 52621.07 88888.00 2007-11-25 23:11:00.401 329 18198.75 49.81 52621.07 88888.00 2007-11-25 23:11:00.901 329 18198.78 49.78 52621.04 88888.00 2007-11-25 23:11:01.401 329 18198.93 49.74 52621.03 88888.00 2007-11-25 23:11:01.901 329 18198.94 49.70 52621.02 88888.00 2007-11-25 23:11:02.401 329 18199.02 49.73 52620.93 88888.00 2007-11-25 23:11:02.901 329 18199.10 49.67 52620.83 88888.00 2007-11-25 23:11:03.401 329 18199.22 49.64 52620.94 88888.00 2007-11-25 23:11:03.901 329 18199.27 49.65 52620.98 88888.00 2007-11-25 23:11:04.401 329 18199.21 49.62 52621.06 88888.00 2007-11-25 23:11:04.901 329 18199.16 49.61 52621.04 88888.00 2007-11-25 23:11:05.401 329 18199.20 49.57 52621.05 88888.00 2007-11-25 23:11:05.901 329 18199.26 49.55 52621.02 88888.00 2007-11-25 23:11:06.401 329 18199.34 49.52 52620.88 88888.00 2007-11-25 23:11:06.901 329 18199.31 49.46 52621.00 88888.00 2007-11-25 23:11:07.401 329 18199.18 49.43 52621.09 88888.00 2007-11-25 23:11:07.901 329 18199.07 49.42 52621.11 88888.00 2007-11-25 23:11:08.401 329 18199.00 49.41 52621.15 88888.00 2007-11-25 23:11:08.901 329 18199.01 49.43 52621.11 88888.00 2007-11-25 23:11:09.401 329 18198.96 49.34 52621.17 88888.00 2007-11-25 23:11:09.901 329 18199.14 49.25 52621.17 88888.00 2007-11-25 23:11:10.401 329 18199.25 49.28 52621.15 88888.00 2007-11-25 23:11:10.901 329 18199.09 49.32 52621.11 88888.00 2007-11-25 23:11:11.401 329 18199.00 49.29 52621.12 88888.00 2007-11-25 23:11:11.901 329 18198.93 49.31 52621.16 88888.00 2007-11-25 23:11:12.401 329 18199.13 49.28 52621.16 88888.00 2007-11-25 23:11:12.901 329 18199.19 49.18 52621.06 88888.00 2007-11-25 23:11:13.401 329 18199.24 49.10 52621.09 88888.00 2007-11-25 23:11:13.901 329 18199.19 49.19 52621.14 88888.00 2007-11-25 23:11:14.401 329 18199.12 49.25 52621.18 88888.00 2007-11-25 23:11:14.901 329 18198.93 49.26 52621.22 88888.00 2007-11-25 23:11:15.401 329 18198.94 49.22 52621.18 88888.00 2007-11-25 23:11:15.901 329 18199.13 49.10 52621.16 88888.00 2007-11-25 23:11:16.401 329 18199.13 49.02 52621.17 88888.00 2007-11-25 23:11:16.901 329 18199.15 49.07 52621.10 88888.00 2007-11-25 23:11:17.401 329 18198.91 49.08 52621.22 88888.00 2007-11-25 23:11:17.901 329 18198.99 49.01 52621.23 88888.00 2007-11-25 23:11:18.401 329 18199.00 49.01 52621.11 88888.00 2007-11-25 23:11:18.901 329 18198.92 49.06 52621.14 88888.00 2007-11-25 23:11:19.401 329 18198.94 49.09 52621.07 88888.00 2007-11-25 23:11:19.901 329 18198.94 49.02 52621.03 88888.00 2007-11-25 23:11:20.401 329 18198.90 49.02 52620.94 88888.00 2007-11-25 23:11:20.901 329 18198.96 48.93 52620.93 88888.00 2007-11-25 23:11:21.401 329 18199.01 48.90 52620.93 88888.00 2007-11-25 23:11:21.901 329 18198.99 48.95 52620.92 88888.00 2007-11-25 23:11:22.401 329 18199.09 48.94 52620.95 88888.00 2007-11-25 23:11:22.901 329 18198.93 48.91 52620.87 88888.00 2007-11-25 23:11:23.401 329 18198.96 48.81 52620.94 88888.00 2007-11-25 23:11:23.901 329 18199.04 48.75 52621.05 88888.00 2007-11-25 23:11:24.401 329 18198.99 48.81 52621.05 88888.00 2007-11-25 23:11:24.901 329 18198.98 48.74 52621.02 88888.00 2007-11-25 23:11:25.401 329 18198.97 48.79 52621.08 88888.00 2007-11-25 23:11:25.901 329 18199.10 48.84 52621.15 88888.00 2007-11-25 23:11:26.401 329 18199.16 48.84 52621.08 88888.00 2007-11-25 23:11:26.901 329 18199.15 48.82 52621.05 88888.00 2007-11-25 23:11:27.401 329 18199.04 48.77 52620.98 88888.00 2007-11-25 23:11:27.901 329 18199.00 48.70 52620.94 88888.00 2007-11-25 23:11:28.401 329 18199.07 48.69 52621.02 88888.00 2007-11-25 23:11:28.901 329 18199.11 48.68 52621.00 88888.00 2007-11-25 23:11:29.401 329 18199.08 48.73 52621.05 88888.00 2007-11-25 23:11:29.901 329 18198.99 48.68 52621.09 88888.00 2007-11-25 23:11:30.401 329 18198.94 48.65 52621.03 88888.00 2007-11-25 23:11:30.901 329 18199.03 48.66 52621.07 88888.00 2007-11-25 23:11:31.401 329 18198.99 48.66 52621.08 88888.00 2007-11-25 23:11:31.901 329 18199.04 48.62 52620.99 88888.00 2007-11-25 23:11:32.401 329 18199.02 48.67 52620.99 88888.00 2007-11-25 23:11:32.901 329 18199.01 48.64 52621.04 88888.00 2007-11-25 23:11:33.401 329 18198.83 48.60 52621.04 88888.00 2007-11-25 23:11:33.901 329 18198.79 48.54 52620.98 88888.00 2007-11-25 23:11:34.401 329 18198.93 48.49 52620.96 88888.00 2007-11-25 23:11:34.901 329 18198.87 48.56 52621.06 88888.00 2007-11-25 23:11:35.401 329 18198.86 48.61 52621.03 88888.00 2007-11-25 23:11:35.901 329 18198.99 48.70 52621.04 88888.00 2007-11-25 23:11:36.401 329 18198.94 48.70 52621.02 88888.00 2007-11-25 23:11:36.901 329 18198.98 48.68 52621.03 88888.00 2007-11-25 23:11:37.401 329 18198.93 48.66 52621.08 88888.00 2007-11-25 23:11:37.901 329 18198.83 48.62 52621.10 88888.00 2007-11-25 23:11:38.401 329 18198.83 48.54 52621.14 88888.00 2007-11-25 23:11:38.901 329 18198.84 48.51 52620.96 88888.00 2007-11-25 23:11:39.401 329 18198.80 48.49 52621.04 88888.00 2007-11-25 23:11:39.901 329 18198.68 48.54 52621.15 88888.00 2007-11-25 23:11:40.401 329 18198.92 48.63 52621.00 88888.00 2007-11-25 23:11:40.901 329 18198.90 48.59 52621.09 88888.00 2007-11-25 23:11:41.401 329 18198.88 48.55 52621.35 88888.00 2007-11-25 23:11:41.901 329 18198.98 48.54 52621.38 88888.00 2007-11-25 23:11:42.401 329 18198.94 48.52 52621.30 88888.00 2007-11-25 23:11:42.901 329 18198.81 48.41 52621.37 88888.00 2007-11-25 23:11:43.401 329 18198.84 48.45 52621.43 88888.00 2007-11-25 23:11:43.901 329 18198.91 48.53 52621.51 88888.00 2007-11-25 23:11:44.401 329 18198.92 48.48 52621.42 88888.00 2007-11-25 23:11:44.901 329 18199.01 48.48 52621.26 88888.00 2007-11-25 23:11:45.401 329 18198.92 48.45 52621.25 88888.00 2007-11-25 23:11:45.901 329 18198.88 48.41 52621.32 88888.00 2007-11-25 23:11:46.401 329 18199.04 48.32 52621.34 88888.00 2007-11-25 23:11:46.901 329 18198.99 48.27 52621.35 88888.00 2007-11-25 23:11:47.401 329 18198.96 48.24 52621.25 88888.00 2007-11-25 23:11:47.901 329 18199.08 48.24 52621.09 88888.00 2007-11-25 23:11:48.401 329 18199.07 48.26 52621.14 88888.00 2007-11-25 23:11:48.901 329 18198.98 48.28 52621.17 88888.00 2007-11-25 23:11:49.401 329 18198.87 48.20 52621.27 88888.00 2007-11-25 23:11:49.901 329 18198.89 48.19 52621.22 88888.00 2007-11-25 23:11:50.401 329 18198.76 48.23 52621.27 88888.00 2007-11-25 23:11:50.901 329 18198.80 48.19 52621.25 88888.00 2007-11-25 23:11:51.401 329 18198.78 48.16 52621.22 88888.00 2007-11-25 23:11:51.901 329 18198.71 48.12 52621.21 88888.00 2007-11-25 23:11:52.401 329 18198.66 48.06 52621.25 88888.00 2007-11-25 23:11:52.901 329 18198.68 48.04 52621.26 88888.00 2007-11-25 23:11:53.401 329 18198.78 47.98 52621.38 88888.00 2007-11-25 23:11:53.901 329 18198.68 47.96 52621.27 88888.00 2007-11-25 23:11:54.401 329 18198.61 47.93 52621.22 88888.00 2007-11-25 23:11:54.901 329 18198.61 47.85 52621.17 88888.00 2007-11-25 23:11:55.401 329 18198.79 47.88 52621.08 88888.00 2007-11-25 23:11:55.901 329 18198.90 47.88 52621.04 88888.00 2007-11-25 23:11:56.401 329 18198.64 47.82 52621.09 88888.00 2007-11-25 23:11:56.901 329 18198.70 47.84 52621.03 88888.00 2007-11-25 23:11:57.401 329 18198.91 47.86 52621.03 88888.00 2007-11-25 23:11:57.901 329 18198.91 47.77 52621.00 88888.00 2007-11-25 23:11:58.401 329 18198.87 47.77 52621.05 88888.00 2007-11-25 23:11:58.901 329 18198.89 47.73 52621.09 88888.00 2007-11-25 23:11:59.401 329 18198.82 47.79 52621.11 88888.00 2007-11-25 23:11:59.901 329 18198.78 47.87 52621.21 88888.00 2007-11-25 23:12:00.401 329 18198.79 47.87 52621.19 88888.00 2007-11-25 23:12:00.901 329 18198.82 47.82 52621.15 88888.00 2007-11-25 23:12:01.401 329 18198.79 47.75 52621.19 88888.00 2007-11-25 23:12:01.901 329 18198.73 47.79 52621.17 88888.00 2007-11-25 23:12:02.401 329 18198.65 47.78 52621.14 88888.00 2007-11-25 23:12:02.901 329 18198.66 47.79 52621.14 88888.00 2007-11-25 23:12:03.401 329 18198.67 47.79 52621.18 88888.00 2007-11-25 23:12:03.901 329 18198.69 47.71 52621.02 88888.00 2007-11-25 23:12:04.401 329 18198.65 47.68 52620.94 88888.00 2007-11-25 23:12:04.901 329 18198.70 47.60 52620.95 88888.00 2007-11-25 23:12:05.401 329 18198.69 47.48 52621.03 88888.00 2007-11-25 23:12:05.901 329 18198.75 47.45 52621.14 88888.00 2007-11-25 23:12:06.401 329 18198.73 47.48 52621.04 88888.00 2007-11-25 23:12:06.901 329 18198.68 47.52 52621.02 88888.00 2007-11-25 23:12:07.401 329 18198.66 47.51 52620.97 88888.00 2007-11-25 23:12:07.901 329 18198.60 47.46 52620.87 88888.00 2007-11-25 23:12:08.401 329 18198.66 47.47 52620.86 88888.00 2007-11-25 23:12:08.901 329 18198.68 47.48 52621.00 88888.00 2007-11-25 23:12:09.401 329 18198.68 47.44 52621.02 88888.00 2007-11-25 23:12:09.901 329 18198.66 47.42 52620.93 88888.00 2007-11-25 23:12:10.401 329 18198.76 47.41 52620.91 88888.00 2007-11-25 23:12:10.901 329 18198.80 47.35 52620.97 88888.00 2007-11-25 23:12:11.401 329 18198.84 47.36 52621.02 88888.00 2007-11-25 23:12:11.901 329 18198.76 47.31 52620.93 88888.00 2007-11-25 23:12:12.401 329 18198.59 47.31 52620.92 88888.00 2007-11-25 23:12:12.901 329 18198.53 47.34 52620.89 88888.00 2007-11-25 23:12:13.401 329 18198.53 47.26 52620.95 88888.00 2007-11-25 23:12:13.901 329 18198.58 47.21 52620.98 88888.00 2007-11-25 23:12:14.401 329 18198.53 47.18 52620.96 88888.00 2007-11-25 23:12:14.901 329 18198.46 47.14 52620.97 88888.00 2007-11-25 23:12:15.401 329 18198.56 47.01 52620.96 88888.00 2007-11-25 23:12:15.901 329 18198.68 47.03 52620.92 88888.00 2007-11-25 23:12:16.401 329 18198.70 47.05 52620.93 88888.00 2007-11-25 23:12:16.901 329 18198.61 47.03 52620.97 88888.00 2007-11-25 23:12:17.401 329 18198.60 47.02 52620.93 88888.00 2007-11-25 23:12:17.901 329 18198.75 47.02 52620.84 88888.00 2007-11-25 23:12:18.401 329 18198.93 46.96 52620.74 88888.00 2007-11-25 23:12:18.901 329 18198.88 46.95 52620.84 88888.00 2007-11-25 23:12:19.401 329 18198.87 47.01 52620.81 88888.00 2007-11-25 23:12:19.901 329 18198.72 47.05 52620.80 88888.00 2007-11-25 23:12:20.401 329 18198.58 47.01 52620.80 88888.00 2007-11-25 23:12:20.901 329 18198.76 46.97 52620.84 88888.00 2007-11-25 23:12:21.401 329 18198.66 46.88 52620.99 88888.00 2007-11-25 23:12:21.901 329 18198.57 46.80 52621.04 88888.00 2007-11-25 23:12:22.401 329 18198.67 46.84 52620.99 88888.00 2007-11-25 23:12:22.901 329 18198.72 46.90 52620.95 88888.00 2007-11-25 23:12:23.401 329 18198.64 46.89 52620.98 88888.00 2007-11-25 23:12:23.901 329 18198.71 46.87 52620.85 88888.00 2007-11-25 23:12:24.401 329 18198.64 46.80 52620.88 88888.00 2007-11-25 23:12:24.901 329 18198.57 46.82 52620.94 88888.00 2007-11-25 23:12:25.401 329 18198.59 46.79 52620.88 88888.00 2007-11-25 23:12:25.901 329 18198.60 46.74 52620.84 88888.00 2007-11-25 23:12:26.401 329 18198.72 46.66 52620.77 88888.00 2007-11-25 23:12:26.901 329 18198.80 46.72 52620.74 88888.00 2007-11-25 23:12:27.401 329 18198.78 46.68 52620.82 88888.00 2007-11-25 23:12:27.901 329 18198.83 46.59 52620.88 88888.00 2007-11-25 23:12:28.401 329 18198.92 46.57 52620.93 88888.00 2007-11-25 23:12:28.901 329 18198.89 46.60 52620.92 88888.00 2007-11-25 23:12:29.401 329 18198.93 46.53 52620.98 88888.00 2007-11-25 23:12:29.901 329 18198.93 46.47 52620.93 88888.00 2007-11-25 23:12:30.401 329 18198.89 46.51 52620.94 88888.00 2007-11-25 23:12:30.901 329 18198.90 46.47 52620.92 88888.00 2007-11-25 23:12:31.401 329 18198.88 46.45 52620.86 88888.00 2007-11-25 23:12:31.901 329 18198.88 46.41 52620.93 88888.00 2007-11-25 23:12:32.401 329 18198.97 46.27 52620.99 88888.00 2007-11-25 23:12:32.901 329 18198.93 46.30 52620.91 88888.00 2007-11-25 23:12:33.401 329 18198.93 46.31 52620.80 88888.00 2007-11-25 23:12:33.901 329 18199.02 46.29 52620.75 88888.00 2007-11-25 23:12:34.401 329 18199.01 46.26 52620.86 88888.00 2007-11-25 23:12:34.901 329 18199.09 46.36 52620.82 88888.00 2007-11-25 23:12:35.401 329 18199.01 46.28 52620.79 88888.00 2007-11-25 23:12:35.901 329 18198.86 46.24 52620.80 88888.00 2007-11-25 23:12:36.401 329 18198.88 46.19 52620.89 88888.00 2007-11-25 23:12:36.901 329 18198.84 46.22 52620.93 88888.00 2007-11-25 23:12:37.401 329 18198.98 46.21 52620.89 88888.00 2007-11-25 23:12:37.901 329 18198.78 46.22 52620.89 88888.00 2007-11-25 23:12:38.401 329 18198.72 46.10 52620.95 88888.00 2007-11-25 23:12:38.901 329 18198.86 46.13 52621.04 88888.00 2007-11-25 23:12:39.401 329 18198.93 46.12 52620.99 88888.00 2007-11-25 23:12:39.901 329 18198.99 46.11 52620.87 88888.00 2007-11-25 23:12:40.401 329 18198.93 46.20 52620.99 88888.00 2007-11-25 23:12:40.901 329 18198.94 46.14 52621.05 88888.00 2007-11-25 23:12:41.401 329 18198.97 46.13 52621.04 88888.00 2007-11-25 23:12:41.901 329 18198.93 46.03 52621.05 88888.00 2007-11-25 23:12:42.401 329 18198.89 46.06 52620.94 88888.00 2007-11-25 23:12:42.901 329 18198.82 46.04 52620.92 88888.00 2007-11-25 23:12:43.401 329 18198.77 46.00 52620.97 88888.00 2007-11-25 23:12:43.901 329 18198.60 45.97 52620.96 88888.00 2007-11-25 23:12:44.401 329 18198.66 45.96 52620.98 88888.00 2007-11-25 23:12:44.901 329 18198.57 45.98 52620.93 88888.00 2007-11-25 23:12:45.401 329 18198.57 45.97 52620.98 88888.00 2007-11-25 23:12:45.901 329 18198.67 45.96 52620.93 88888.00 2007-11-25 23:12:46.401 329 18198.69 45.81 52620.96 88888.00 2007-11-25 23:12:46.901 329 18198.68 45.75 52620.97 88888.00 2007-11-25 23:12:47.401 329 18198.81 45.73 52620.89 88888.00 2007-11-25 23:12:47.901 329 18198.66 45.74 52620.91 88888.00 2007-11-25 23:12:48.401 329 18198.58 45.70 52621.05 88888.00 2007-11-25 23:12:48.901 329 18198.61 45.67 52621.11 88888.00 2007-11-25 23:12:49.401 329 18198.66 45.72 52621.26 88888.00 2007-11-25 23:12:49.901 329 18198.70 45.84 52621.31 88888.00 2007-11-25 23:12:50.398 329 18198.76 45.73 52621.15 88888.00 2007-11-25 23:12:50.908 329 18198.76 45.65 52621.11 88888.00 2007-11-25 23:12:51.408 329 18198.71 45.70 52621.06 88888.00 2007-11-25 23:12:51.908 329 18198.62 45.70 52621.04 88888.00 2007-11-25 23:12:52.408 329 18198.53 45.63 52621.03 88888.00 2007-11-25 23:12:52.908 329 18198.65 45.58 52621.00 88888.00 2007-11-25 23:12:53.408 329 18198.71 45.57 52621.00 88888.00 2007-11-25 23:12:53.908 329 18198.83 45.52 52621.02 88888.00 2007-11-25 23:12:54.408 329 18198.80 45.47 52621.12 88888.00 2007-11-25 23:12:54.908 329 18198.76 45.41 52621.19 88888.00 2007-11-25 23:12:55.408 329 18198.82 45.48 52621.22 88888.00 2007-11-25 23:12:55.908 329 18198.79 45.51 52621.28 88888.00 2007-11-25 23:12:56.408 329 18198.83 45.42 52621.26 88888.00 2007-11-25 23:12:56.908 329 18198.81 45.32 52621.25 88888.00 2007-11-25 23:12:57.408 329 18198.87 45.31 52621.18 88888.00 2007-11-25 23:12:57.908 329 18198.83 45.33 52621.10 88888.00 2007-11-25 23:12:58.408 329 18198.70 45.28 52621.15 88888.00 2007-11-25 23:12:58.908 329 18198.59 45.18 52621.11 88888.00 2007-11-25 23:12:59.408 329 18198.59 45.08 52620.93 88888.00 2007-11-25 23:12:59.908 329 18198.64 45.09 52620.96 88888.00 2007-11-25 23:13:00.408 329 18198.59 45.05 52620.95 88888.00 2007-11-25 23:13:00.908 329 18198.64 45.05 52620.93 88888.00 2007-11-25 23:13:01.408 329 18198.77 45.06 52620.93 88888.00 2007-11-25 23:13:01.908 329 18198.78 45.01 52620.96 88888.00 2007-11-25 23:13:02.408 329 18198.83 44.98 52620.92 88888.00 2007-11-25 23:13:02.908 329 18198.82 44.93 52620.89 88888.00 2007-11-25 23:13:03.408 329 18198.75 44.84 52620.87 88888.00 2007-11-25 23:13:03.908 329 18198.68 44.81 52620.83 88888.00 2007-11-25 23:13:04.408 329 18198.43 44.79 52620.99 88888.00 2007-11-25 23:13:04.908 329 18198.48 44.70 52620.92 88888.00 2007-11-25 23:13:05.408 329 18198.69 44.69 52620.89 88888.00 2007-11-25 23:13:05.908 329 18198.53 44.69 52620.94 88888.00 2007-11-25 23:13:06.408 329 18198.43 44.69 52620.99 88888.00 2007-11-25 23:13:06.908 329 18198.38 44.64 52621.02 88888.00 2007-11-25 23:13:07.408 329 18198.40 44.59 52620.98 88888.00 2007-11-25 23:13:07.908 329 18198.37 44.59 52621.00 88888.00 2007-11-25 23:13:08.408 329 18198.40 44.57 52621.06 88888.00 2007-11-25 23:13:08.908 329 18198.53 44.49 52621.16 88888.00 2007-11-25 23:13:09.408 329 18198.56 44.48 52621.18 88888.00 2007-11-25 23:13:09.908 329 18198.54 44.47 52621.22 88888.00 2007-11-25 23:13:10.408 329 18198.28 44.47 52621.09 88888.00 2007-11-25 23:13:10.908 329 18198.15 44.46 52620.96 88888.00 2007-11-25 23:13:11.408 329 18198.16 44.39 52621.05 88888.00 2007-11-25 23:13:11.908 329 18198.20 44.36 52621.15 88888.00 2007-11-25 23:13:12.408 329 18198.34 44.34 52621.20 88888.00 2007-11-25 23:13:12.908 329 18198.34 44.36 52621.19 88888.00 2007-11-25 23:13:13.408 329 18198.35 44.41 52621.19 88888.00 2007-11-25 23:13:13.908 329 18198.31 44.38 52621.20 88888.00 2007-11-25 23:13:14.408 329 18198.25 44.35 52621.28 88888.00 2007-11-25 23:13:14.908 329 18198.36 44.34 52621.26 88888.00 2007-11-25 23:13:15.408 329 18198.37 44.32 52621.26 88888.00 2007-11-25 23:13:15.908 329 18198.37 44.33 52621.23 88888.00 2007-11-25 23:13:16.408 329 18198.33 44.33 52621.28 88888.00 2007-11-25 23:13:16.908 329 18198.27 44.27 52621.33 88888.00 2007-11-25 23:13:17.408 329 18198.23 44.21 52621.16 88888.00 2007-11-25 23:13:17.908 329 18198.23 44.15 52621.00 88888.00 2007-11-25 23:13:18.408 329 18198.18 44.13 52620.94 88888.00 2007-11-25 23:13:18.908 329 18198.11 44.24 52620.80 88888.00 2007-11-25 23:13:19.408 329 18198.11 44.30 52620.83 88888.00 2007-11-25 23:13:19.908 329 18198.13 44.21 52620.93 88888.00 2007-11-25 23:13:20.408 329 18198.08 44.15 52620.95 88888.00 2007-11-25 23:13:20.908 329 18198.13 44.03 52620.92 88888.00 2007-11-25 23:13:21.408 329 18198.25 44.05 52620.93 88888.00 2007-11-25 23:13:21.908 329 18198.21 44.12 52620.92 88888.00 2007-11-25 23:13:22.408 329 18198.14 44.07 52620.89 88888.00 2007-11-25 23:13:22.908 329 18198.07 44.07 52620.93 88888.00 2007-11-25 23:13:23.408 329 18198.05 44.07 52620.91 88888.00 2007-11-25 23:13:23.908 329 18198.01 44.04 52620.89 88888.00 2007-11-25 23:13:24.408 329 18197.90 43.91 52620.95 88888.00 2007-11-25 23:13:24.908 329 18197.82 43.87 52620.89 88888.00 2007-11-25 23:13:25.408 329 18197.93 43.93 52620.76 88888.00 2007-11-25 23:13:25.908 329 18198.01 43.95 52620.76 88888.00 2007-11-25 23:13:26.408 329 18198.01 43.90 52620.76 88888.00 2007-11-25 23:13:26.908 329 18198.01 43.85 52620.84 88888.00 2007-11-25 23:13:27.408 329 18197.89 43.81 52620.77 88888.00 2007-11-25 23:13:27.908 329 18197.69 43.78 52620.69 88888.00 2007-11-25 23:13:28.408 329 18197.83 43.75 52620.67 88888.00 2007-11-25 23:13:28.908 329 18197.67 43.75 52620.67 88888.00 2007-11-25 23:13:29.408 329 18197.71 43.76 52620.80 88888.00 2007-11-25 23:13:29.908 329 18197.78 43.72 52620.86 88888.00 2007-11-25 23:13:30.408 329 18197.79 43.71 52620.82 88888.00 2007-11-25 23:13:30.908 329 18197.59 43.69 52620.82 88888.00 2007-11-25 23:13:31.408 329 18197.38 43.68 52620.79 88888.00 2007-11-25 23:13:31.908 329 18197.47 43.64 52620.84 88888.00 2007-11-25 23:13:32.408 329 18197.49 43.64 52620.93 88888.00 2007-11-25 23:13:32.908 329 18197.42 43.65 52621.03 88888.00 2007-11-25 23:13:33.408 329 18197.34 43.69 52620.98 88888.00 2007-11-25 23:13:33.908 329 18197.31 43.68 52620.86 88888.00 2007-11-25 23:13:34.408 329 18197.34 43.66 52620.82 88888.00 2007-11-25 23:13:34.908 329 18197.32 43.65 52620.86 88888.00 2007-11-25 23:13:35.408 329 18197.29 43.61 52620.80 88888.00 2007-11-25 23:13:35.908 329 18197.21 43.58 52620.75 88888.00 2007-11-25 23:13:36.408 329 18197.29 43.49 52620.76 88888.00 2007-11-25 23:13:36.908 329 18197.34 43.36 52620.79 88888.00 2007-11-25 23:13:37.408 329 18197.39 43.40 52620.84 88888.00 2007-11-25 23:13:37.908 329 18197.16 43.43 52620.89 88888.00 2007-11-25 23:13:38.408 329 18196.91 43.40 52620.86 88888.00 2007-11-25 23:13:38.908 329 18197.03 43.37 52620.85 88888.00 2007-11-25 23:13:39.408 329 18197.04 43.29 52620.85 88888.00 2007-11-25 23:13:39.908 329 18196.90 43.24 52620.82 88888.00 2007-11-25 23:13:40.408 329 18196.86 43.23 52620.76 88888.00 2007-11-25 23:13:40.908 329 18196.92 43.18 52620.86 88888.00 2007-11-25 23:13:41.408 329 18196.97 43.14 52620.76 88888.00 2007-11-25 23:13:41.908 329 18196.93 43.07 52620.82 88888.00 2007-11-25 23:13:42.408 329 18196.97 43.05 52620.82 88888.00 2007-11-25 23:13:42.908 329 18196.86 43.12 52620.81 88888.00 2007-11-25 23:13:43.408 329 18196.82 43.13 52620.87 88888.00 2007-11-25 23:13:43.908 329 18196.87 43.11 52620.93 88888.00 2007-11-25 23:13:44.408 329 18196.94 43.14 52620.92 88888.00 2007-11-25 23:13:44.908 329 18197.01 43.20 52620.88 88888.00 2007-11-25 23:13:45.408 329 18196.93 43.13 52621.04 88888.00 2007-11-25 23:13:45.908 329 18196.92 43.09 52621.09 88888.00 2007-11-25 23:13:46.408 329 18196.97 43.05 52620.91 88888.00 2007-11-25 23:13:46.908 329 18196.92 43.01 52620.84 88888.00 2007-11-25 23:13:47.408 329 18196.82 42.97 52620.87 88888.00 2007-11-25 23:13:47.908 329 18196.97 42.92 52620.95 88888.00 2007-11-25 23:13:48.408 329 18196.99 42.97 52620.99 88888.00 2007-11-25 23:13:48.908 329 18196.86 42.92 52621.02 88888.00 2007-11-25 23:13:49.408 329 18196.66 42.92 52620.98 88888.00 2007-11-25 23:13:49.908 329 18196.75 43.03 52620.94 88888.00 2007-11-25 23:13:50.408 329 18196.86 42.97 52620.97 88888.00 2007-11-25 23:13:50.908 329 18196.70 42.98 52621.04 88888.00 2007-11-25 23:13:51.408 329 18196.71 43.01 52620.82 88888.00 2007-11-25 23:13:51.908 329 18196.64 43.01 52620.87 88888.00 2007-11-25 23:13:52.408 329 18196.61 43.01 52620.89 88888.00 2007-11-25 23:13:52.908 329 18196.65 42.99 52620.92 88888.00 2007-11-25 23:13:53.408 329 18196.54 42.98 52620.91 88888.00 2007-11-25 23:13:53.908 329 18196.60 42.96 52620.89 88888.00 2007-11-25 23:13:54.408 329 18196.62 42.92 52620.88 88888.00 2007-11-25 23:13:54.908 329 18196.65 42.86 52620.84 88888.00 2007-11-25 23:13:55.408 329 18196.51 42.84 52620.93 88888.00 2007-11-25 23:13:55.908 329 18196.44 43.01 52620.86 88888.00 2007-11-25 23:13:56.408 329 18196.51 43.16 52620.95 88888.00 2007-11-25 23:13:56.908 329 18196.63 43.22 52621.00 88888.00 2007-11-25 23:13:57.408 329 18196.50 43.24 52620.95 88888.00 2007-11-25 23:13:57.908 329 18196.43 43.27 52620.95 88888.00 2007-11-25 23:13:58.408 329 18196.39 43.31 52620.97 88888.00 2007-11-25 23:13:58.908 329 18196.41 43.32 52620.89 88888.00 2007-11-25 23:13:59.408 329 18196.49 43.26 52620.95 88888.00 2007-11-25 23:13:59.908 329 18196.42 43.26 52621.00 88888.00 2007-11-25 23:14:00.408 329 18196.41 43.31 52620.99 88888.00 2007-11-25 23:14:00.908 329 18196.44 43.35 52621.03 88888.00 2007-11-25 23:14:01.408 329 18196.36 43.28 52621.02 88888.00 2007-11-25 23:14:01.908 329 18196.29 43.19 52620.95 88888.00 2007-11-25 23:14:02.408 329 18196.30 43.25 52621.02 88888.00 2007-11-25 23:14:02.908 329 18196.50 43.26 52621.00 88888.00 2007-11-25 23:14:03.408 329 18196.50 43.27 52620.95 88888.00 2007-11-25 23:14:03.908 329 18196.43 43.27 52620.97 88888.00 2007-11-25 23:14:04.408 329 18196.41 43.27 52620.92 88888.00 2007-11-25 23:14:04.908 329 18196.55 43.25 52620.97 88888.00 2007-11-25 23:14:05.408 329 18196.52 43.20 52620.98 88888.00 2007-11-25 23:14:05.908 329 18196.34 43.20 52620.93 88888.00 2007-11-25 23:14:06.408 329 18196.43 43.18 52620.99 88888.00 2007-11-25 23:14:06.908 329 18196.55 43.23 52621.02 88888.00 2007-11-25 23:14:07.408 329 18196.62 43.25 52620.97 88888.00 2007-11-25 23:14:07.908 329 18196.64 43.32 52620.98 88888.00 2007-11-25 23:14:08.408 329 18196.72 43.24 52620.97 88888.00 2007-11-25 23:14:08.908 329 18196.70 43.18 52620.94 88888.00 2007-11-25 23:14:09.408 329 18196.76 43.23 52620.89 88888.00 2007-11-25 23:14:09.908 329 18196.64 43.26 52620.86 88888.00 2007-11-25 23:14:10.408 329 18196.64 43.29 52620.87 88888.00 2007-11-25 23:14:10.908 329 18196.50 43.23 52620.97 88888.00 2007-11-25 23:14:11.408 329 18196.39 43.27 52620.92 88888.00 2007-11-25 23:14:11.908 329 18196.54 43.31 52620.87 88888.00 2007-11-25 23:14:12.408 329 18196.60 43.31 52620.94 88888.00 2007-11-25 23:14:12.908 329 18196.66 43.30 52620.83 88888.00 2007-11-25 23:14:13.408 329 18196.47 43.31 52620.83 88888.00 2007-11-25 23:14:13.908 329 18196.22 43.30 52620.86 88888.00 2007-11-25 23:14:14.408 329 18195.99 43.27 52620.91 88888.00 2007-11-25 23:14:14.908 329 18196.05 43.22 52620.85 88888.00 2007-11-25 23:14:15.408 329 18196.11 43.11 52620.87 88888.00 2007-11-25 23:14:15.908 329 18195.96 43.15 52620.98 88888.00 2007-11-25 23:14:16.408 329 18196.09 43.14 52620.95 88888.00 2007-11-25 23:14:16.908 329 18196.04 43.04 52620.97 88888.00 2007-11-25 23:14:17.408 329 18195.98 43.07 52621.00 88888.00 2007-11-25 23:14:17.908 329 18196.00 43.04 52620.96 88888.00 2007-11-25 23:14:18.408 329 18196.12 43.04 52620.96 88888.00 2007-11-25 23:14:18.908 329 18196.09 43.05 52621.04 88888.00 2007-11-25 23:14:19.408 329 18195.98 43.07 52621.08 88888.00 2007-11-25 23:14:19.908 329 18195.92 43.04 52621.07 88888.00 2007-11-25 23:14:20.408 329 18195.92 43.01 52621.03 88888.00 2007-11-25 23:14:20.908 329 18195.92 43.06 52620.92 88888.00 2007-11-25 23:14:21.408 329 18195.89 43.12 52620.87 88888.00 2007-11-25 23:14:21.908 329 18195.94 43.10 52620.95 88888.00 2007-11-25 23:14:22.408 329 18195.92 43.07 52620.95 88888.00 2007-11-25 23:14:22.908 329 18195.90 43.05 52620.99 88888.00 2007-11-25 23:14:23.408 329 18195.90 43.03 52621.04 88888.00 2007-11-25 23:14:23.908 329 18195.93 43.06 52621.10 88888.00 2007-11-25 23:14:24.408 329 18195.95 43.06 52621.09 88888.00 2007-11-25 23:14:24.908 329 18195.86 43.07 52621.05 88888.00 2007-11-25 23:14:25.408 329 18195.73 43.07 52621.12 88888.00 2007-11-25 23:14:25.908 329 18195.85 43.04 52621.17 88888.00 2007-11-25 23:14:26.408 329 18195.90 43.05 52621.20 88888.00 2007-11-25 23:14:26.908 329 18195.85 43.05 52621.17 88888.00 2007-11-25 23:14:27.408 329 18195.83 43.07 52621.09 88888.00 2007-11-25 23:14:27.908 329 18195.86 43.03 52621.05 88888.00 2007-11-25 23:14:28.408 329 18195.94 42.99 52621.09 88888.00 2007-11-25 23:14:28.908 329 18195.95 43.00 52621.11 88888.00 2007-11-25 23:14:29.408 329 18195.86 43.04 52621.07 88888.00 2007-11-25 23:14:29.908 329 18195.78 43.03 52621.07 88888.00 2007-11-25 23:14:30.408 329 18195.85 43.07 52621.05 88888.00 2007-11-25 23:14:30.908 329 18195.80 43.03 52621.05 88888.00 2007-11-25 23:14:31.408 329 18195.77 42.94 52621.14 88888.00 2007-11-25 23:14:31.908 329 18195.68 42.92 52621.08 88888.00 2007-11-25 23:14:32.408 329 18195.82 42.90 52621.15 88888.00 2007-11-25 23:14:32.908 329 18195.77 42.91 52621.10 88888.00 2007-11-25 23:14:33.408 329 18195.64 42.92 52621.05 88888.00 2007-11-25 23:14:33.908 329 18195.62 42.93 52621.03 88888.00 2007-11-25 23:14:34.408 329 18195.77 42.93 52621.12 88888.00 2007-11-25 23:14:34.908 329 18195.73 43.04 52621.10 88888.00 2007-11-25 23:14:35.408 329 18195.93 43.15 52621.19 88888.00 2007-11-25 23:14:35.908 329 18195.90 43.05 52621.21 88888.00 2007-11-25 23:14:36.408 329 18195.86 42.99 52621.16 88888.00 2007-11-25 23:14:36.908 329 18195.69 42.94 52621.22 88888.00 2007-11-25 23:14:37.408 329 18195.52 42.94 52621.14 88888.00 2007-11-25 23:14:37.908 329 18195.57 42.93 52621.22 88888.00 2007-11-25 23:14:38.408 329 18195.62 42.96 52621.20 88888.00 2007-11-25 23:14:38.908 329 18195.76 42.93 52621.00 88888.00 2007-11-25 23:14:39.408 329 18195.69 42.91 52621.09 88888.00 2007-11-25 23:14:39.908 329 18195.61 42.92 52621.14 88888.00 2007-11-25 23:14:40.408 329 18195.69 42.93 52621.28 88888.00 2007-11-25 23:14:40.908 329 18195.61 42.93 52621.30 88888.00 2007-11-25 23:14:41.408 329 18195.62 42.90 52621.29 88888.00 2007-11-25 23:14:41.908 329 18195.56 42.87 52621.26 88888.00 2007-11-25 23:14:42.408 329 18195.73 42.91 52621.20 88888.00 2007-11-25 23:14:42.908 329 18195.84 42.96 52621.10 88888.00 2007-11-25 23:14:43.408 329 18195.75 42.99 52621.06 88888.00 2007-11-25 23:14:43.908 329 18195.62 43.03 52621.22 88888.00 2007-11-25 23:14:44.408 329 18195.57 43.00 52621.23 88888.00 2007-11-25 23:14:44.908 329 18195.35 42.99 52621.09 88888.00 2007-11-25 23:14:45.408 329 18195.50 42.92 52621.14 88888.00 2007-11-25 23:14:45.908 329 18195.46 42.84 52621.18 88888.00 2007-11-25 23:14:46.408 329 18195.58 42.82 52621.18 88888.00 2007-11-25 23:14:46.908 329 18195.64 42.69 52621.22 88888.00 2007-11-25 23:14:47.408 329 18195.50 42.73 52621.11 88888.00 2007-11-25 23:14:47.908 329 18195.57 42.79 52621.22 88888.00 2007-11-25 23:14:48.408 329 18195.77 42.87 52621.35 88888.00 2007-11-25 23:14:48.908 329 18195.82 42.93 52621.30 88888.00 2007-11-25 23:14:49.408 329 18195.86 42.81 52621.28 88888.00 2007-11-25 23:14:49.908 329 18195.80 42.78 52621.32 88888.00 2007-11-25 23:14:50.408 329 18195.77 42.78 52621.35 88888.00 2007-11-25 23:14:50.908 329 18195.73 42.73 52621.42 88888.00 2007-11-25 23:14:51.408 329 18195.69 42.71 52621.41 88888.00 2007-11-25 23:14:51.908 329 18195.77 42.69 52621.34 88888.00 2007-11-25 23:14:52.408 329 18195.95 42.65 52621.37 88888.00 2007-11-25 23:14:52.908 329 18195.94 42.62 52621.35 88888.00 2007-11-25 23:14:53.408 329 18195.94 42.75 52621.26 88888.00 2007-11-25 23:14:53.908 329 18195.98 42.80 52621.22 88888.00 2007-11-25 23:14:54.408 329 18195.94 42.75 52621.33 88888.00 2007-11-25 23:14:54.908 329 18195.84 42.82 52621.45 88888.00 2007-11-25 23:14:55.408 329 18195.82 42.80 52621.45 88888.00 2007-11-25 23:14:55.908 329 18195.73 42.75 52621.37 88888.00 2007-11-25 23:14:56.408 329 18195.85 42.75 52621.34 88888.00 2007-11-25 23:14:56.908 329 18195.86 42.79 52621.37 88888.00 2007-11-25 23:14:57.408 329 18195.87 42.81 52621.26 88888.00 2007-11-25 23:14:57.908 329 18195.85 42.74 52621.21 88888.00 2007-11-25 23:14:58.408 329 18195.92 42.69 52621.16 88888.00 2007-11-25 23:14:58.908 329 18195.71 42.65 52621.25 88888.00 2007-11-25 23:14:59.408 329 18195.78 42.69 52621.32 88888.00 2007-11-25 23:14:59.908 329 18195.82 42.70 52621.25 88888.00 2007-11-25 23:15:00.408 329 18195.74 42.68 52621.22 88888.00 2007-11-25 23:15:00.908 329 18195.73 42.68 52621.32 88888.00 2007-11-25 23:15:01.408 329 18195.65 42.58 52621.35 88888.00 2007-11-25 23:15:01.908 329 18195.65 42.44 52621.30 88888.00 2007-11-25 23:15:02.408 329 18195.76 42.37 52621.23 88888.00 2007-11-25 23:15:02.908 329 18195.77 42.35 52621.34 88888.00 2007-11-25 23:15:03.408 329 18195.71 42.37 52621.49 88888.00 2007-11-25 23:15:03.908 329 18195.80 42.36 52621.45 88888.00 2007-11-25 23:15:04.408 329 18195.82 42.36 52621.37 88888.00 2007-11-25 23:15:04.908 329 18195.78 42.38 52621.34 88888.00 2007-11-25 23:15:05.408 329 18195.73 42.36 52621.28 88888.00 2007-11-25 23:15:05.908 329 18195.58 42.45 52621.28 88888.00 2007-11-25 23:15:06.408 329 18195.55 42.45 52621.28 88888.00 2007-11-25 23:15:06.908 329 18195.55 42.51 52621.42 88888.00 2007-11-25 23:15:07.408 329 18195.63 42.54 52621.45 88888.00 2007-11-25 23:15:07.908 329 18195.54 42.56 52621.39 88888.00 2007-11-25 23:15:08.408 329 18195.57 42.58 52621.44 88888.00 2007-11-25 23:15:08.908 329 18195.75 42.54 52621.52 88888.00 2007-11-25 23:15:09.408 329 18195.66 42.51 52621.46 88888.00 2007-11-25 23:15:09.908 329 18195.58 42.49 52621.41 88888.00 2007-11-25 23:15:10.408 329 18195.64 42.47 52621.33 88888.00 2007-11-25 23:15:10.908 329 18195.62 42.48 52621.32 88888.00 2007-11-25 23:15:11.408 329 18195.63 42.47 52621.33 88888.00 2007-11-25 23:15:11.908 329 18195.57 42.51 52621.50 88888.00 2007-11-25 23:15:12.408 329 18195.55 42.46 52621.52 88888.00 2007-11-25 23:15:12.908 329 18195.61 42.45 52621.47 88888.00 2007-11-25 23:15:13.408 329 18195.61 42.44 52621.46 88888.00 2007-11-25 23:15:13.908 329 18195.47 42.39 52621.39 88888.00 2007-11-25 23:15:14.408 329 18195.45 42.32 52621.31 88888.00 2007-11-25 23:15:14.908 329 18195.47 42.26 52621.33 88888.00 2007-11-25 23:15:15.408 329 18195.49 42.37 52621.38 88888.00 2007-11-25 23:15:15.908 329 18195.49 42.43 52621.53 88888.00 2007-11-25 23:15:16.408 329 18195.51 42.46 52621.55 88888.00 2007-11-25 23:15:16.908 329 18195.56 42.42 52621.37 88888.00 2007-11-25 23:15:17.408 329 18195.55 42.39 52621.50 88888.00 2007-11-25 23:15:17.908 329 18195.63 42.40 52621.57 88888.00 2007-11-25 23:15:18.408 329 18195.52 42.42 52621.49 88888.00 2007-11-25 23:15:18.908 329 18195.53 42.34 52621.46 88888.00 2007-11-25 23:15:19.408 329 18195.66 42.40 52621.43 88888.00 2007-11-25 23:15:19.908 329 18195.69 42.37 52621.39 88888.00 2007-11-25 23:15:20.408 329 18195.61 42.37 52621.42 88888.00 2007-11-25 23:15:20.908 329 18195.42 42.37 52621.55 88888.00 2007-11-25 23:15:21.408 329 18195.58 42.38 52621.55 88888.00 2007-11-25 23:15:21.908 329 18195.58 42.43 52621.51 88888.00 2007-11-25 23:15:22.408 329 18195.46 42.52 52621.46 88888.00 2007-11-25 23:15:22.908 329 18195.47 42.54 52621.46 88888.00 2007-11-25 23:15:23.408 329 18195.42 42.45 52621.46 88888.00 2007-11-25 23:15:23.908 329 18195.50 42.44 52621.43 88888.00 2007-11-25 23:15:24.408 329 18195.61 42.40 52621.43 88888.00 2007-11-25 23:15:24.908 329 18195.64 42.35 52621.45 88888.00 2007-11-25 23:15:25.408 329 18195.45 42.27 52621.55 88888.00 2007-11-25 23:15:25.908 329 18195.33 42.30 52621.64 88888.00 2007-11-25 23:15:26.408 329 18195.53 42.28 52621.69 88888.00 2007-11-25 23:15:26.908 329 18195.53 42.32 52621.60 88888.00 2007-11-25 23:15:27.408 329 18195.46 42.36 52621.50 88888.00 2007-11-25 23:15:27.908 329 18195.42 42.35 52621.45 88888.00 2007-11-25 23:15:28.408 329 18195.42 42.35 52621.58 88888.00 2007-11-25 23:15:28.908 329 18195.29 42.38 52621.62 88888.00 2007-11-25 23:15:29.408 329 18195.27 42.38 52621.72 88888.00 2007-11-25 23:15:29.908 329 18195.40 42.35 52621.62 88888.00 2007-11-25 23:15:30.408 329 18195.22 42.35 52621.62 88888.00 2007-11-25 23:15:30.908 329 18195.12 42.38 52621.62 88888.00 2007-11-25 23:15:31.408 329 18195.32 42.34 52621.53 88888.00 2007-11-25 23:15:31.908 329 18195.29 42.31 52621.53 88888.00 2007-11-25 23:15:32.408 329 18195.22 42.31 52621.61 88888.00 2007-11-25 23:15:32.908 329 18195.09 42.25 52621.67 88888.00 2007-11-25 23:15:33.408 329 18195.23 42.29 52621.63 88888.00 2007-11-25 23:15:33.908 329 18195.17 42.33 52621.66 88888.00 2007-11-25 23:15:34.408 329 18195.10 42.37 52621.72 88888.00 2007-11-25 23:15:34.908 329 18195.46 42.44 52621.67 88888.00 2007-11-25 23:15:35.408 329 18195.64 42.46 52621.60 88888.00 2007-11-25 23:15:35.908 329 18195.43 42.35 52621.62 88888.00 2007-11-25 23:15:36.408 329 18195.35 42.30 52621.68 88888.00 2007-11-25 23:15:36.908 329 18195.32 42.34 52621.67 88888.00 2007-11-25 23:15:37.408 329 18195.23 42.40 52621.55 88888.00 2007-11-25 23:15:37.908 329 18195.28 42.37 52621.55 88888.00 2007-11-25 23:15:38.408 329 18195.28 42.35 52621.60 88888.00 2007-11-25 23:15:38.908 329 18195.17 42.37 52621.73 88888.00 2007-11-25 23:15:39.408 329 18195.14 42.39 52621.61 88888.00 2007-11-25 23:15:39.908 329 18195.36 42.36 52621.56 88888.00 2007-11-25 23:15:40.408 329 18195.36 42.33 52621.61 88888.00 2007-11-25 23:15:40.908 329 18195.30 42.43 52621.64 88888.00 2007-11-25 23:15:41.408 329 18195.20 42.53 52621.61 88888.00 2007-11-25 23:15:41.908 329 18195.03 42.44 52621.52 88888.00 2007-11-25 23:15:42.408 329 18195.01 42.48 52621.50 88888.00 2007-11-25 23:15:42.908 329 18195.00 42.42 52621.47 88888.00 2007-11-25 23:15:43.408 329 18194.98 42.44 52621.57 88888.00 2007-11-25 23:15:43.908 329 18194.95 42.37 52621.75 88888.00 2007-11-25 23:15:44.408 329 18194.97 42.35 52621.81 88888.00 2007-11-25 23:15:44.908 329 18195.12 42.33 52621.66 88888.00 2007-11-25 23:15:45.408 329 18195.04 42.29 52621.74 88888.00 2007-11-25 23:15:45.908 329 18194.98 42.32 52621.83 88888.00 2007-11-25 23:15:46.408 329 18195.09 42.35 52621.95 88888.00 2007-11-25 23:15:46.908 329 18195.12 42.30 52621.88 88888.00 2007-11-25 23:15:47.408 329 18194.96 42.27 52621.85 88888.00 2007-11-25 23:15:47.908 329 18194.92 42.35 52621.86 88888.00 2007-11-25 23:15:48.408 329 18195.02 42.41 52621.81 88888.00 2007-11-25 23:15:48.908 329 18195.09 42.36 52621.67 88888.00 2007-11-25 23:15:49.408 329 18195.14 42.31 52621.77 88888.00 2007-11-25 23:15:49.908 329 18195.22 42.26 52621.73 88888.00 2007-11-25 23:15:50.408 329 18195.23 42.35 52621.63 88888.00 2007-11-25 23:15:50.908 329 18195.06 42.48 52621.56 88888.00 2007-11-25 23:15:51.408 329 18194.95 42.51 52621.50 88888.00 2007-11-25 23:15:51.908 329 18194.95 42.48 52621.49 88888.00 2007-11-25 23:15:52.408 329 18194.82 42.51 52621.55 88888.00 2007-11-25 23:15:52.908 329 18194.79 42.49 52621.55 88888.00 2007-11-25 23:15:53.408 329 18194.89 42.42 52621.65 88888.00 2007-11-25 23:15:53.908 329 18195.08 42.30 52621.76 88888.00 2007-11-25 23:15:54.408 329 18194.97 42.28 52621.79 88888.00 2007-11-25 23:15:54.908 329 18194.95 42.32 52621.78 88888.00 2007-11-25 23:15:55.408 329 18194.93 42.39 52621.80 88888.00 2007-11-25 23:15:55.908 329 18195.07 42.34 52621.86 88888.00 2007-11-25 23:15:56.408 329 18195.12 42.40 52621.91 88888.00 2007-11-25 23:15:56.908 329 18195.03 42.40 52621.80 88888.00 2007-11-25 23:15:57.408 329 18194.93 42.35 52621.85 88888.00 2007-11-25 23:15:57.908 329 18195.02 42.34 52621.98 88888.00 2007-11-25 23:15:58.408 329 18194.99 42.29 52621.85 88888.00 2007-11-25 23:15:58.908 329 18195.12 42.27 52621.77 88888.00 2007-11-25 23:15:59.408 329 18195.00 42.27 52621.73 88888.00 2007-11-25 23:15:59.908 329 18194.89 42.26 52621.62 88888.00 2007-11-25 23:16:00.408 329 18195.00 42.26 52621.75 88888.00 2007-11-25 23:16:00.908 329 18194.88 42.27 52621.83 88888.00 2007-11-25 23:16:01.408 329 18194.86 42.22 52621.86 88888.00 2007-11-25 23:16:01.908 329 18194.87 42.19 52621.86 88888.00 2007-11-25 23:16:02.408 329 18194.98 42.25 52621.77 88888.00 2007-11-25 23:16:02.908 329 18194.92 42.31 52621.66 88888.00 2007-11-25 23:16:03.408 329 18194.93 42.37 52621.81 88888.00 2007-11-25 23:16:03.908 329 18194.90 42.40 52621.91 88888.00 2007-11-25 23:16:04.408 329 18194.93 42.40 52621.84 88888.00 2007-11-25 23:16:04.908 329 18194.91 42.34 52621.86 88888.00 2007-11-25 23:16:05.408 329 18194.85 42.37 52621.98 88888.00 2007-11-25 23:16:05.908 329 18194.85 42.44 52621.87 88888.00 2007-11-25 23:16:06.408 329 18194.74 42.46 52621.80 88888.00 2007-11-25 23:16:06.908 329 18194.77 42.45 52621.84 88888.00 2007-11-25 23:16:07.408 329 18194.87 42.32 52621.88 88888.00 2007-11-25 23:16:07.908 329 18194.89 42.30 52621.96 88888.00 2007-11-25 23:16:08.408 329 18194.84 42.33 52622.11 88888.00 2007-11-25 23:16:08.908 329 18194.84 42.32 52622.00 88888.00 2007-11-25 23:16:09.408 329 18194.95 42.36 52622.04 88888.00 2007-11-25 23:16:09.908 329 18194.96 42.38 52621.98 88888.00 2007-11-25 23:16:10.408 329 18195.10 42.27 52621.90 88888.00 2007-11-25 23:16:10.908 329 18195.19 42.26 52621.89 88888.00 2007-11-25 23:16:11.408 329 18194.98 42.35 52621.91 88888.00 2007-11-25 23:16:11.908 329 18194.91 42.33 52621.89 88888.00 2007-11-25 23:16:12.408 329 18194.99 42.38 52621.78 88888.00 2007-11-25 23:16:12.908 329 18195.10 42.46 52621.77 88888.00 2007-11-25 23:16:13.408 329 18195.22 42.55 52621.92 88888.00 2007-11-25 23:16:13.908 329 18195.23 42.60 52621.98 88888.00 2007-11-25 23:16:14.408 329 18195.38 42.60 52621.96 88888.00 2007-11-25 23:16:14.908 329 18195.24 42.64 52622.00 88888.00 2007-11-25 23:16:15.408 329 18195.13 42.65 52621.92 88888.00 2007-11-25 23:16:15.908 329 18195.08 42.60 52621.90 88888.00 2007-11-25 23:16:16.408 329 18195.07 42.59 52621.89 88888.00 2007-11-25 23:16:16.908 329 18195.13 42.52 52621.86 88888.00 2007-11-25 23:16:17.408 329 18195.17 42.56 52621.78 88888.00 2007-11-25 23:16:17.908 329 18195.21 42.58 52621.88 88888.00 2007-11-25 23:16:18.408 329 18195.09 42.58 52621.84 88888.00 2007-11-25 23:16:18.908 329 18195.21 42.56 52621.85 88888.00 2007-11-25 23:16:19.408 329 18195.22 42.63 52621.84 88888.00 2007-11-25 23:16:19.908 329 18195.14 42.66 52621.86 88888.00 2007-11-25 23:16:20.408 329 18195.19 42.62 52621.81 88888.00 2007-11-25 23:16:20.908 329 18195.17 42.27 52621.86 88888.00 2007-11-25 23:16:21.408 329 18195.02 42.19 52621.81 88888.00 2007-11-25 23:16:21.908 329 18194.97 42.48 52621.69 88888.00 2007-11-25 23:16:22.408 329 18194.95 42.68 52621.67 88888.00 2007-11-25 23:16:22.908 329 18195.08 42.68 52621.76 88888.00 2007-11-25 23:16:23.408 329 18195.09 42.73 52621.76 88888.00 2007-11-25 23:16:23.908 329 18195.12 42.76 52621.85 88888.00 2007-11-25 23:16:24.408 329 18195.08 42.74 52621.88 88888.00 2007-11-25 23:16:24.908 329 18195.13 42.76 52621.88 88888.00 2007-11-25 23:16:25.408 329 18195.21 42.85 52621.92 88888.00 2007-11-25 23:16:25.908 329 18195.08 42.94 52621.86 88888.00 2007-11-25 23:16:26.408 329 18194.95 42.90 52621.92 88888.00 2007-11-25 23:16:26.908 329 18195.02 42.86 52621.99 88888.00 2007-11-25 23:16:27.408 329 18195.11 42.86 52621.97 88888.00 2007-11-25 23:16:27.908 329 18195.18 42.84 52621.89 88888.00 2007-11-25 23:16:28.408 329 18195.17 42.80 52621.97 88888.00 2007-11-25 23:16:28.908 329 18195.25 42.87 52621.90 88888.00 2007-11-25 23:16:29.408 329 18195.39 42.87 52621.99 88888.00 2007-11-25 23:16:29.908 329 18195.29 42.75 52621.99 88888.00 2007-11-25 23:16:30.408 329 18195.34 42.75 52621.89 88888.00 2007-11-25 23:16:30.908 329 18195.36 42.73 52621.89 88888.00 2007-11-25 23:16:31.408 329 18195.30 42.72 52621.95 88888.00 2007-11-25 23:16:31.908 329 18195.27 42.72 52621.81 88888.00 2007-11-25 23:16:32.408 329 18195.29 42.80 52621.75 88888.00 2007-11-25 23:16:32.908 329 18195.11 42.79 52621.80 88888.00 2007-11-25 23:16:33.408 329 18195.28 42.79 52621.77 88888.00 2007-11-25 23:16:33.908 329 18195.36 42.81 52621.78 88888.00 2007-11-25 23:16:34.408 329 18195.32 42.85 52621.69 88888.00 2007-11-25 23:16:34.908 329 18195.27 42.80 52621.95 88888.00 2007-11-25 23:16:35.408 329 18195.30 42.73 52622.01 88888.00 2007-11-25 23:16:35.908 329 18195.32 42.79 52621.98 88888.00 2007-11-25 23:16:36.408 329 18195.29 42.85 52621.88 88888.00 2007-11-25 23:16:36.908 329 18195.16 42.86 52621.92 88888.00 2007-11-25 23:16:37.408 329 18195.09 42.97 52621.85 88888.00 2007-11-25 23:16:37.908 329 18195.20 42.99 52621.85 88888.00 2007-11-25 23:16:38.408 329 18195.20 42.93 52621.96 88888.00 2007-11-25 23:16:38.908 329 18195.20 42.93 52621.89 88888.00 2007-11-25 23:16:39.408 329 18195.20 42.97 52621.99 88888.00 2007-11-25 23:16:39.908 329 18195.20 43.03 52621.89 88888.00 2007-11-25 23:16:40.408 329 18195.36 43.01 52621.85 88888.00 2007-11-25 23:16:40.908 329 18195.30 42.95 52621.99 88888.00 2007-11-25 23:16:41.408 329 18195.25 42.97 52621.96 88888.00 2007-11-25 23:16:41.908 329 18195.32 42.95 52621.98 88888.00 2007-11-25 23:16:42.408 329 18195.34 42.87 52621.95 88888.00 2007-11-25 23:16:42.908 329 18195.28 42.93 52621.89 88888.00 2007-11-25 23:16:43.408 329 18195.18 42.99 52621.92 88888.00 2007-11-25 23:16:43.908 329 18195.08 42.99 52621.99 88888.00 2007-11-25 23:16:44.408 329 18195.13 43.00 52621.99 88888.00 2007-11-25 23:16:44.908 329 18195.19 43.06 52621.92 88888.00 2007-11-25 23:16:45.408 329 18195.25 43.06 52621.85 88888.00 2007-11-25 23:16:45.908 329 18195.28 43.08 52621.89 88888.00 2007-11-25 23:16:46.408 329 18195.20 43.11 52621.98 88888.00 2007-11-25 23:16:46.908 329 18195.39 43.12 52621.90 88888.00 2007-11-25 23:16:47.408 329 18195.57 43.06 52621.91 88888.00 2007-11-25 23:16:47.908 329 18195.46 43.09 52621.89 88888.00 2007-11-25 23:16:48.408 329 18195.51 43.15 52621.96 88888.00 2007-11-25 23:16:48.908 329 18195.47 43.10 52622.00 88888.00 2007-11-25 23:16:49.408 329 18195.39 43.11 52622.02 88888.00 2007-11-25 23:16:49.908 329 18195.34 43.16 52622.09 88888.00 2007-11-25 23:16:50.408 329 18195.38 43.28 52622.10 88888.00 2007-11-25 23:16:50.908 329 18195.43 43.29 52622.15 88888.00 2007-11-25 23:16:51.408 329 18195.30 43.29 52622.26 88888.00 2007-11-25 23:16:51.908 329 18195.16 43.35 52622.18 88888.00 2007-11-25 23:16:52.408 329 18195.28 43.38 52622.20 88888.00 2007-11-25 23:16:52.908 329 18195.33 43.44 52622.31 88888.00 2007-11-25 23:16:53.408 329 18195.34 43.40 52622.32 88888.00 2007-11-25 23:16:53.908 329 18195.41 43.41 52622.24 88888.00 2007-11-25 23:16:54.408 329 18195.51 43.42 52622.22 88888.00 2007-11-25 23:16:54.908 329 18195.63 43.43 52622.32 88888.00 2007-11-25 23:16:55.408 329 18195.67 43.46 52622.33 88888.00 2007-11-25 23:16:55.908 329 18195.72 43.44 52622.28 88888.00 2007-11-25 23:16:56.408 329 18195.74 43.43 52622.30 88888.00 2007-11-25 23:16:56.908 329 18195.60 43.54 52622.32 88888.00 2007-11-25 23:16:57.408 329 18195.47 43.56 52622.43 88888.00 2007-11-25 23:16:57.908 329 18195.41 43.48 52622.46 88888.00 2007-11-25 23:16:58.408 329 18195.50 43.52 52622.39 88888.00 2007-11-25 23:16:58.908 329 18195.53 43.59 52622.30 88888.00 2007-11-25 23:16:59.408 329 18195.53 43.64 52622.23 88888.00 2007-11-25 23:16:59.908 329 18195.63 43.70 52622.28 88888.00 2007-11-25 23:17:00.408 329 18195.56 43.65 52622.27 88888.00 2007-11-25 23:17:00.908 329 18195.54 43.61 52622.27 88888.00 2007-11-25 23:17:01.408 329 18195.58 43.72 52622.21 88888.00 2007-11-25 23:17:01.908 329 18195.66 43.72 52622.22 88888.00 2007-11-25 23:17:02.408 329 18195.39 43.78 52622.19 88888.00 2007-11-25 23:17:02.908 329 18195.57 43.75 52622.19 88888.00 2007-11-25 23:17:03.408 329 18195.73 43.71 52622.19 88888.00 2007-11-25 23:17:03.908 329 18195.62 43.71 52622.18 88888.00 2007-11-25 23:17:04.408 329 18195.68 43.79 52622.34 88888.00 2007-11-25 23:17:04.908 329 18195.60 43.87 52622.38 88888.00 2007-11-25 23:17:05.408 329 18195.46 43.82 52622.27 88888.00 2007-11-25 23:17:05.908 329 18195.67 43.81 52622.28 88888.00 2007-11-25 23:17:06.408 329 18195.63 43.87 52622.24 88888.00 2007-11-25 23:17:06.908 329 18195.58 43.88 52622.23 88888.00 2007-11-25 23:17:07.408 329 18195.46 43.88 52622.32 88888.00 2007-11-25 23:17:07.908 329 18195.56 43.92 52622.32 88888.00 2007-11-25 23:17:08.408 329 18195.68 43.94 52622.30 88888.00 2007-11-25 23:17:08.908 329 18195.78 43.98 52622.24 88888.00 2007-11-25 23:17:09.408 329 18195.72 43.92 52622.26 88888.00 2007-11-25 23:17:09.908 329 18195.60 43.97 52622.33 88888.00 2007-11-25 23:17:10.408 329 18195.61 43.98 52622.32 88888.00 2007-11-25 23:17:10.908 329 18195.73 44.01 52622.31 88888.00 2007-11-25 23:17:11.408 329 18195.88 44.02 52622.43 88888.00 2007-11-25 23:17:11.908 329 18195.80 44.01 52622.71 88888.00 2007-11-25 23:17:12.408 329 18195.63 44.04 52622.81 88888.00 2007-11-25 23:17:12.908 329 18195.67 44.08 52622.69 88888.00 2007-11-25 23:17:13.408 329 18195.76 44.08 52622.58 88888.00 2007-11-25 23:17:13.908 329 18195.69 44.08 52622.48 88888.00 2007-11-25 23:17:14.408 329 18195.73 44.15 52622.47 88888.00 2007-11-25 23:17:14.908 329 18195.73 44.20 52622.43 88888.00 2007-11-25 23:17:15.408 329 18195.90 44.23 52622.44 88888.00 2007-11-25 23:17:15.908 329 18195.90 44.21 52622.47 88888.00 2007-11-25 23:17:16.408 329 18195.87 44.18 52622.42 88888.00 2007-11-25 23:17:16.908 329 18195.72 44.23 52622.37 88888.00 2007-11-25 23:17:17.408 329 18195.58 44.24 52622.35 88888.00 2007-11-25 23:17:17.908 329 18195.67 44.26 52622.35 88888.00 2007-11-25 23:17:18.408 329 18195.75 44.28 52622.47 88888.00 2007-11-25 23:17:18.908 329 18195.71 44.31 52622.43 88888.00 2007-11-25 23:17:19.408 329 18195.77 44.36 52622.41 88888.00 2007-11-25 23:17:19.908 329 18195.79 44.30 52622.36 88888.00 2007-11-25 23:17:20.408 329 18195.96 44.35 52622.36 88888.00 2007-11-25 23:17:20.908 329 18196.00 44.42 52622.38 88888.00 2007-11-25 23:17:21.408 329 18195.98 44.43 52622.26 88888.00 2007-11-25 23:17:21.908 329 18196.05 44.42 52622.22 88888.00 2007-11-25 23:17:22.408 329 18195.94 44.42 52622.25 88888.00 2007-11-25 23:17:22.908 329 18195.87 44.46 52622.23 88888.00 2007-11-25 23:17:23.408 329 18195.95 44.53 52622.28 88888.00 2007-11-25 23:17:23.908 329 18195.96 44.56 52622.24 88888.00 2007-11-25 23:17:24.408 329 18195.88 44.58 52622.24 88888.00 2007-11-25 23:17:24.908 329 18195.90 44.63 52622.20 88888.00 2007-11-25 23:17:25.408 329 18195.83 44.62 52622.25 88888.00 2007-11-25 23:17:25.908 329 18195.83 44.66 52622.26 88888.00 2007-11-25 23:17:26.408 329 18195.92 44.67 52622.26 88888.00 2007-11-25 23:17:26.908 329 18195.90 44.63 52622.31 88888.00 2007-11-25 23:17:27.408 329 18195.92 44.64 52622.32 88888.00 2007-11-25 23:17:27.908 329 18196.09 44.65 52622.32 88888.00 2007-11-25 23:17:28.408 329 18196.16 44.64 52622.35 88888.00 2007-11-25 23:17:28.908 329 18196.16 44.70 52622.27 88888.00 2007-11-25 23:17:29.408 329 18196.12 44.67 52622.31 88888.00 2007-11-25 23:17:29.908 329 18196.08 44.65 52622.30 88888.00 2007-11-25 23:17:30.408 329 18196.17 44.69 52622.31 88888.00 2007-11-25 23:17:30.908 329 18196.15 44.77 52622.30 88888.00 2007-11-25 23:17:31.408 329 18196.16 44.81 52622.26 88888.00 2007-11-25 23:17:31.908 329 18196.22 44.79 52622.22 88888.00 2007-11-25 23:17:32.408 329 18196.10 44.81 52622.24 88888.00 2007-11-25 23:17:32.908 329 18195.93 44.79 52622.23 88888.00 2007-11-25 23:17:33.408 329 18196.01 44.90 52622.25 88888.00 2007-11-25 23:17:33.908 329 18196.11 44.94 52622.26 88888.00 2007-11-25 23:17:34.408 329 18196.01 44.92 52622.35 88888.00 2007-11-25 23:17:34.908 329 18196.03 44.97 52622.32 88888.00 2007-11-25 23:17:35.408 329 18196.03 45.05 52622.33 88888.00 2007-11-25 23:17:35.908 329 18196.07 45.02 52622.38 88888.00 2007-11-25 23:17:36.408 329 18196.00 45.03 52622.53 88888.00 2007-11-25 23:17:36.908 329 18195.97 45.02 52622.53 88888.00 2007-11-25 23:17:37.408 329 18195.99 45.06 52622.51 88888.00 2007-11-25 23:17:37.908 329 18196.00 45.11 52622.59 88888.00 2007-11-25 23:17:38.408 329 18196.03 45.11 52622.57 88888.00 2007-11-25 23:17:38.908 329 18195.98 45.07 52622.47 88888.00 2007-11-25 23:17:39.408 329 18196.01 45.07 52622.37 88888.00 2007-11-25 23:17:39.908 329 18196.07 45.10 52622.43 88888.00 2007-11-25 23:17:40.408 329 18196.05 45.12 52622.61 88888.00 2007-11-25 23:17:40.908 329 18195.97 45.10 52622.78 88888.00 2007-11-25 23:17:41.408 329 18196.03 45.13 52622.85 88888.00 2007-11-25 23:17:41.908 329 18196.01 45.15 52622.78 88888.00 2007-11-25 23:17:42.408 329 18196.08 45.19 52622.57 88888.00 2007-11-25 23:17:42.908 329 18196.07 45.21 52622.54 88888.00 2007-11-25 23:17:43.408 329 18196.03 45.20 52622.60 88888.00 2007-11-25 23:17:43.908 329 18196.11 45.20 52622.57 88888.00 2007-11-25 23:17:44.408 329 18196.17 45.23 52622.63 88888.00 2007-11-25 23:17:44.908 329 18196.17 45.24 52622.62 88888.00 2007-11-25 23:17:45.408 329 18196.25 45.34 52622.60 88888.00 2007-11-25 23:17:45.908 329 18196.30 45.37 52622.59 88888.00 2007-11-25 23:17:46.408 329 18196.28 45.37 52622.70 88888.00 2007-11-25 23:17:46.908 329 18196.29 45.45 52622.65 88888.00 2007-11-25 23:17:47.408 329 18196.28 45.42 52622.74 88888.00 2007-11-25 23:17:47.908 329 18196.25 45.38 52622.74 88888.00 2007-11-25 23:17:48.408 329 18196.23 45.46 52622.77 88888.00 2007-11-25 23:17:48.908 329 18196.29 45.45 52622.74 88888.00 2007-11-25 23:17:49.408 329 18196.31 45.42 52622.76 88888.00 2007-11-25 23:17:49.908 329 18196.20 45.48 52622.63 88888.00 2007-11-25 23:17:50.408 329 18196.12 45.53 52622.57 88888.00 2007-11-25 23:17:50.908 329 18196.09 45.56 52622.63 88888.00 2007-11-25 23:17:51.408 329 18196.18 45.59 52622.68 88888.00 2007-11-25 23:17:51.908 329 18196.11 45.56 52622.67 88888.00 2007-11-25 23:17:52.408 329 18196.09 45.62 52622.62 88888.00 2007-11-25 23:17:52.908 329 18196.17 45.64 52622.61 88888.00 2007-11-25 23:17:53.408 329 18196.14 45.67 52622.70 88888.00 2007-11-25 23:17:53.908 329 18196.21 45.73 52622.82 88888.00 2007-11-25 23:17:54.408 329 18196.28 45.72 52622.77 88888.00 2007-11-25 23:17:54.908 329 18196.26 45.69 52622.84 88888.00 2007-11-25 23:17:55.408 329 18196.16 45.71 52622.88 88888.00 2007-11-25 23:17:55.908 329 18196.12 45.71 52622.94 88888.00 2007-11-25 23:17:56.408 329 18196.20 45.71 52622.91 88888.00 2007-11-25 23:17:56.908 329 18196.20 45.78 52622.88 88888.00 2007-11-25 23:17:57.408 329 18196.12 45.73 52622.88 88888.00 2007-11-25 23:17:57.908 329 18196.26 45.66 52622.86 88888.00 2007-11-25 23:17:58.408 329 18196.25 45.65 52622.89 88888.00 2007-11-25 23:17:58.908 329 18196.28 45.61 52622.92 88888.00 2007-11-25 23:17:59.408 329 18196.34 45.61 52622.91 88888.00 2007-11-25 23:17:59.908 329 18196.37 45.59 52623.01 88888.00 2007-11-25 23:18:00.408 329 18196.23 45.66 52623.14 88888.00 2007-11-25 23:18:00.908 329 18196.22 45.74 52623.18 88888.00 2007-11-25 23:18:01.408 329 18196.20 45.73 52623.02 88888.00 2007-11-25 23:18:01.908 329 18196.25 45.77 52623.05 88888.00 2007-11-25 23:18:02.408 329 18196.27 45.81 52623.05 88888.00 2007-11-25 23:18:02.908 329 18196.22 45.88 52623.17 88888.00 2007-11-25 23:18:03.408 329 18196.16 45.89 52623.17 88888.00 2007-11-25 23:18:03.908 329 18196.15 45.90 52623.04 88888.00 2007-11-25 23:18:04.408 329 18196.18 45.77 52623.00 88888.00 2007-11-25 23:18:04.908 329 18196.19 45.70 52623.07 88888.00 2007-11-25 23:18:05.408 329 18196.28 45.72 52623.13 88888.00 2007-11-25 23:18:05.908 329 18196.18 45.77 52623.06 88888.00 2007-11-25 23:18:06.408 329 18196.08 45.79 52623.09 88888.00 2007-11-25 23:18:06.908 329 18195.98 45.79 52623.04 88888.00 2007-11-25 23:18:07.408 329 18195.99 45.78 52623.02 88888.00 2007-11-25 23:18:07.908 329 18195.97 45.73 52623.02 88888.00 2007-11-25 23:18:08.408 329 18195.94 45.69 52623.08 88888.00 2007-11-25 23:18:08.908 329 18196.01 45.71 52623.01 88888.00 2007-11-25 23:18:09.408 329 18195.88 45.74 52623.00 88888.00 2007-11-25 23:18:09.908 329 18195.80 45.71 52622.94 88888.00 2007-11-25 23:18:10.408 329 18195.76 45.68 52622.85 88888.00 2007-11-25 23:18:10.908 329 18195.85 45.69 52622.88 88888.00 2007-11-25 23:18:11.408 329 18195.78 45.73 52622.93 88888.00 2007-11-25 23:18:11.908 329 18195.93 45.66 52622.94 88888.00 2007-11-25 23:18:12.408 329 18195.98 45.64 52622.94 88888.00 2007-11-25 23:18:12.908 329 18196.11 45.61 52622.91 88888.00 2007-11-25 23:18:13.408 329 18196.14 45.67 52622.96 88888.00 2007-11-25 23:18:13.908 329 18195.95 45.66 52623.07 88888.00 2007-11-25 23:18:14.408 329 18195.99 45.56 52623.14 88888.00 2007-11-25 23:18:14.908 329 18196.08 45.60 52623.08 88888.00 2007-11-25 23:18:15.408 329 18196.05 45.71 52623.04 88888.00 2007-11-25 23:18:15.908 329 18195.95 45.70 52623.04 88888.00 2007-11-25 23:18:16.408 329 18196.03 45.76 52623.03 88888.00 2007-11-25 23:18:16.908 329 18196.17 45.85 52623.05 88888.00 2007-11-25 23:18:17.408 329 18196.14 45.80 52623.12 88888.00 2007-11-25 23:18:17.908 329 18196.12 45.73 52623.00 88888.00 2007-11-25 23:18:18.408 329 18195.83 45.81 52622.96 88888.00 2007-11-25 23:18:18.908 329 18195.93 45.76 52623.12 88888.00 2007-11-25 23:18:19.408 329 18196.09 45.69 52623.14 88888.00 2007-11-25 23:18:19.908 329 18196.06 45.74 52623.31 88888.00 2007-11-25 23:18:20.408 329 18195.95 45.78 52623.35 88888.00 2007-11-25 23:18:20.908 329 18195.94 45.86 52623.32 88888.00 2007-11-25 23:18:21.408 329 18195.90 45.80 52623.27 88888.00 2007-11-25 23:18:21.908 329 18196.00 45.78 52623.17 88888.00 2007-11-25 23:18:22.408 329 18196.01 45.80 52623.20 88888.00 2007-11-25 23:18:22.908 329 18195.95 45.81 52623.31 88888.00 2007-11-25 23:18:23.408 329 18195.90 45.81 52623.20 88888.00 2007-11-25 23:18:23.908 329 18196.01 45.82 52623.05 88888.00 2007-11-25 23:18:24.408 329 18196.05 45.74 52623.08 88888.00 2007-11-25 23:18:24.908 329 18195.99 45.79 52623.14 88888.00 2007-11-25 23:18:25.408 329 18195.98 45.87 52623.16 88888.00 2007-11-25 23:18:25.908 329 18196.15 45.90 52623.14 88888.00 2007-11-25 23:18:26.408 329 18196.11 45.89 52623.20 88888.00 2007-11-25 23:18:26.908 329 18196.17 45.88 52623.08 88888.00 2007-11-25 23:18:27.408 329 18196.17 45.88 52623.06 88888.00 2007-11-25 23:18:27.908 329 18196.17 45.90 52622.95 88888.00 2007-11-25 23:18:28.408 329 18196.16 45.85 52622.96 88888.00 2007-11-25 23:18:28.908 329 18196.21 45.86 52623.07 88888.00 2007-11-25 23:18:29.408 329 18196.25 45.84 52623.20 88888.00 2007-11-25 23:18:29.908 329 18196.22 45.78 52623.13 88888.00 2007-11-25 23:18:30.408 329 18196.26 45.84 52623.12 88888.00 2007-11-25 23:18:30.908 329 18196.19 45.80 52623.12 88888.00 2007-11-25 23:18:31.408 329 18196.20 45.91 52623.05 88888.00 2007-11-25 23:18:31.908 329 18196.27 45.92 52623.04 88888.00 2007-11-25 23:18:32.408 329 18196.36 45.92 52623.01 88888.00 2007-11-25 23:18:32.908 329 18196.28 45.88 52622.99 88888.00 2007-11-25 23:18:33.408 329 18196.20 45.84 52622.97 88888.00 2007-11-25 23:18:33.908 329 18196.28 45.80 52622.85 88888.00 2007-11-25 23:18:34.408 329 18196.37 45.77 52622.71 88888.00 2007-11-25 23:18:34.908 329 18196.49 45.76 52622.91 88888.00 2007-11-25 23:18:35.408 329 18196.50 45.81 52622.91 88888.00 2007-11-25 23:18:35.908 329 18196.44 45.85 52622.84 88888.00 2007-11-25 23:18:36.408 329 18196.43 45.85 52622.79 88888.00 2007-11-25 23:18:36.908 329 18196.51 45.79 52622.89 88888.00 2007-11-25 23:18:37.408 329 18196.47 45.81 52622.92 88888.00 2007-11-25 23:18:37.908 329 18196.45 45.90 52622.88 88888.00 2007-11-25 23:18:38.408 329 18196.53 45.84 52622.79 88888.00 2007-11-25 23:18:38.908 329 18196.49 45.82 52622.76 88888.00 2007-11-25 23:18:39.408 329 18196.55 45.88 52622.77 88888.00 2007-11-25 23:18:39.908 329 18196.59 45.90 52622.81 88888.00 2007-11-25 23:18:40.408 329 18196.50 45.87 52622.94 88888.00 2007-11-25 23:18:40.908 329 18196.55 45.85 52622.94 88888.00 2007-11-25 23:18:41.408 329 18196.49 45.84 52622.89 88888.00 2007-11-25 23:18:41.908 329 18196.34 45.85 52622.93 88888.00 2007-11-25 23:18:42.408 329 18196.36 45.90 52622.95 88888.00 2007-11-25 23:18:42.908 329 18196.30 45.90 52622.91 88888.00 2007-11-25 23:18:43.408 329 18196.23 45.94 52622.85 88888.00 2007-11-25 23:18:43.908 329 18196.28 45.93 52622.90 88888.00 2007-11-25 23:18:44.408 329 18196.27 45.94 52622.91 88888.00 2007-11-25 23:18:44.908 329 18196.28 45.87 52622.94 88888.00 2007-11-25 23:18:45.408 329 18196.26 45.87 52622.83 88888.00 2007-11-25 23:18:45.908 329 18196.11 45.91 52622.94 88888.00 2007-11-25 23:18:46.408 329 18196.11 45.90 52622.93 88888.00 2007-11-25 23:18:46.908 329 18196.25 45.87 52622.83 88888.00 2007-11-25 23:18:47.408 329 18196.27 45.84 52622.83 88888.00 2007-11-25 23:18:47.908 329 18196.26 45.87 52622.92 88888.00 2007-11-25 23:18:48.408 329 18196.14 45.97 52622.85 88888.00 2007-11-25 23:18:48.908 329 18196.17 45.97 52622.69 88888.00 2007-11-25 23:18:49.408 329 18196.18 45.96 52622.70 88888.00 2007-11-25 23:18:49.908 329 18196.17 45.93 52622.78 88888.00 2007-11-25 23:18:50.408 329 18196.16 46.00 52622.86 88888.00 2007-11-25 23:18:50.908 329 18196.16 46.02 52622.80 88888.00 2007-11-25 23:18:51.408 329 18196.18 45.92 52622.86 88888.00 2007-11-25 23:18:51.908 329 18196.16 45.86 52622.82 88888.00 2007-11-25 23:18:52.408 329 18196.17 45.84 52622.84 88888.00 2007-11-25 23:18:52.908 329 18196.17 45.87 52622.79 88888.00 2007-11-25 23:18:53.408 329 18196.14 45.97 52622.88 88888.00 2007-11-25 23:18:53.908 329 18196.26 46.08 52622.78 88888.00 2007-11-25 23:18:54.408 329 18196.16 46.08 52622.67 88888.00 2007-11-25 23:18:54.908 329 18196.14 46.06 52622.68 88888.00 2007-11-25 23:18:55.408 329 18196.07 46.04 52622.77 88888.00 2007-11-25 23:18:55.908 329 18196.06 46.06 52622.92 88888.00 2007-11-25 23:18:56.408 329 18196.20 46.09 52622.99 88888.00 2007-11-25 23:18:56.908 329 18196.19 46.02 52622.95 88888.00 2007-11-25 23:18:57.408 329 18196.08 45.99 52623.03 88888.00 2007-11-25 23:18:57.908 329 18196.10 46.04 52622.96 88888.00 2007-11-25 23:18:58.408 329 18196.08 45.98 52622.88 88888.00 2007-11-25 23:18:58.908 329 18196.00 46.02 52622.99 88888.00 2007-11-25 23:18:59.408 329 18195.99 46.08 52623.01 88888.00 2007-11-25 23:18:59.908 329 18195.96 46.02 52622.99 88888.00 2007-11-25 23:19:00.408 329 18195.87 46.02 52623.07 88888.00 2007-11-25 23:19:00.908 329 18195.83 46.03 52622.92 88888.00 2007-11-25 23:19:01.408 329 18195.93 46.05 52622.82 88888.00 2007-11-25 23:19:01.908 329 18195.79 46.10 52622.86 88888.00 2007-11-25 23:19:02.408 329 18195.93 46.05 52622.83 88888.00 2007-11-25 23:19:02.908 329 18195.95 46.06 52622.94 88888.00 2007-11-25 23:19:03.408 329 18195.93 46.12 52623.00 88888.00 2007-11-25 23:19:03.908 329 18196.05 46.15 52623.00 88888.00 2007-11-25 23:19:04.408 329 18196.00 46.09 52623.02 88888.00 2007-11-25 23:19:04.908 329 18195.90 46.14 52622.91 88888.00 2007-11-25 23:19:05.408 329 18195.78 46.22 52622.97 88888.00 2007-11-25 23:19:05.908 329 18195.80 46.13 52622.96 88888.00 2007-11-25 23:19:06.408 329 18195.76 46.15 52622.91 88888.00 2007-11-25 23:19:06.908 329 18195.92 46.19 52622.91 88888.00 2007-11-25 23:19:07.408 329 18195.94 46.19 52622.89 88888.00 2007-11-25 23:19:07.908 329 18195.94 46.23 52622.88 88888.00 2007-11-25 23:19:08.408 329 18195.94 46.26 52622.91 88888.00 2007-11-25 23:19:08.908 329 18195.90 46.30 52622.89 88888.00 2007-11-25 23:19:09.408 329 18195.73 46.26 52622.95 88888.00 2007-11-25 23:19:09.908 329 18195.83 46.16 52622.90 88888.00 2007-11-25 23:19:10.408 329 18195.90 46.23 52622.86 88888.00 2007-11-25 23:19:10.908 329 18195.90 46.14 52622.76 88888.00 2007-11-25 23:19:11.408 329 18195.84 46.12 52622.76 88888.00 2007-11-25 23:19:11.908 329 18195.67 46.15 52622.72 88888.00 2007-11-25 23:19:12.408 329 18195.67 46.23 52622.63 88888.00 2007-11-25 23:19:12.908 329 18195.67 46.19 52622.66 88888.00 2007-11-25 23:19:13.408 329 18195.80 46.12 52622.73 88888.00 2007-11-25 23:19:13.908 329 18195.86 46.16 52622.71 88888.00 2007-11-25 23:19:14.408 329 18195.75 46.20 52622.68 88888.00 2007-11-25 23:19:14.908 329 18195.75 46.24 52622.62 88888.00 2007-11-25 23:19:15.408 329 18195.77 46.30 52622.66 88888.00 2007-11-25 23:19:15.908 329 18195.78 46.24 52622.77 88888.00 2007-11-25 23:19:16.408 329 18195.76 46.21 52622.76 88888.00 2007-11-25 23:19:16.908 329 18195.78 46.18 52622.79 88888.00 2007-11-25 23:19:17.408 329 18195.75 46.26 52622.86 88888.00 2007-11-25 23:19:17.908 329 18195.78 46.38 52622.92 88888.00 2007-11-25 23:19:18.408 329 18195.87 46.34 52622.95 88888.00 2007-11-25 23:19:18.908 329 18195.86 46.35 52622.86 88888.00 2007-11-25 23:19:19.408 329 18195.87 46.27 52623.03 88888.00 2007-11-25 23:19:19.908 329 18195.88 46.24 52622.94 88888.00 2007-11-25 23:19:20.408 329 18195.87 46.32 52622.90 88888.00 2007-11-25 23:19:20.908 329 18195.76 46.38 52622.94 88888.00 2007-11-25 23:19:21.408 329 18195.69 46.37 52622.95 88888.00 2007-11-25 23:19:21.908 329 18195.79 46.44 52622.86 88888.00 2007-11-25 23:19:22.408 329 18195.86 46.45 52622.77 88888.00 2007-11-25 23:19:22.908 329 18195.73 46.40 52622.83 88888.00 2007-11-25 23:19:23.408 329 18195.71 46.45 52622.94 88888.00 2007-11-25 23:19:23.908 329 18195.73 46.45 52622.85 88888.00 2007-11-25 23:19:24.408 329 18195.76 46.44 52622.82 88888.00 2007-11-25 23:19:24.908 329 18195.80 46.40 52622.79 88888.00 2007-11-25 23:19:25.408 329 18195.76 46.41 52622.67 88888.00 2007-11-25 23:19:25.908 329 18195.79 46.37 52622.62 88888.00 2007-11-25 23:19:26.408 329 18195.75 46.34 52622.79 88888.00 2007-11-25 23:19:26.908 329 18195.71 46.40 52622.95 88888.00 2007-11-25 23:19:27.408 329 18195.82 46.34 52622.97 88888.00 2007-11-25 23:19:27.908 329 18195.85 46.32 52622.93 88888.00 2007-11-25 23:19:28.408 329 18195.82 46.37 52622.96 88888.00 2007-11-25 23:19:28.908 329 18195.80 46.36 52622.89 88888.00 2007-11-25 23:19:29.408 329 18195.92 46.35 52622.78 88888.00 2007-11-25 23:19:29.908 329 18195.88 46.41 52622.77 88888.00 2007-11-25 23:19:30.408 329 18195.72 46.41 52622.77 88888.00 2007-11-25 23:19:30.908 329 18195.90 46.44 52622.73 88888.00 2007-11-25 23:19:31.408 329 18196.05 46.49 52622.66 88888.00 2007-11-25 23:19:31.908 329 18195.93 46.46 52622.78 88888.00 2007-11-25 23:19:32.408 329 18195.76 46.41 52622.69 88888.00 2007-11-25 23:19:32.908 329 18195.76 46.44 52622.70 88888.00 2007-11-25 23:19:33.408 329 18195.76 46.47 52622.67 88888.00 2007-11-25 23:19:33.908 329 18195.86 46.49 52622.68 88888.00 2007-11-25 23:19:34.408 329 18195.89 46.55 52622.77 88888.00 2007-11-25 23:19:34.908 329 18195.94 46.66 52622.71 88888.00 2007-11-25 23:19:35.408 329 18195.90 46.67 52622.76 88888.00 2007-11-25 23:19:35.908 329 18195.90 46.67 52622.72 88888.00 2007-11-25 23:19:36.408 329 18195.74 46.71 52622.69 88888.00 2007-11-25 23:19:36.908 329 18195.69 46.70 52622.73 88888.00 2007-11-25 23:19:37.408 329 18195.75 46.68 52622.84 88888.00 2007-11-25 23:19:37.908 329 18195.77 46.67 52622.88 88888.00 2007-11-25 23:19:38.408 329 18195.74 46.62 52622.70 88888.00 2007-11-25 23:19:38.908 329 18195.92 46.59 52622.61 88888.00 2007-11-25 23:19:39.408 329 18195.76 46.63 52622.80 88888.00 2007-11-25 23:19:39.908 329 18195.66 46.72 52622.67 88888.00 2007-11-25 23:19:40.408 329 18195.74 46.73 52622.61 88888.00 2007-11-25 23:19:40.908 329 18195.74 46.86 52622.61 88888.00 2007-11-25 23:19:41.408 329 18195.80 46.88 52622.59 88888.00 2007-11-25 23:19:41.908 329 18195.79 46.89 52622.58 88888.00 2007-11-25 23:19:42.408 329 18195.90 46.81 52622.79 88888.00 2007-11-25 23:19:42.908 329 18196.00 46.82 52622.76 88888.00 2007-11-25 23:19:43.408 329 18195.94 46.84 52622.67 88888.00 2007-11-25 23:19:43.908 329 18195.86 46.91 52622.68 88888.00 2007-11-25 23:19:44.408 329 18195.94 46.91 52622.62 88888.00 2007-11-25 23:19:44.908 329 18196.03 46.91 52622.67 88888.00 2007-11-25 23:19:45.408 329 18195.99 47.00 52622.77 88888.00 2007-11-25 23:19:45.908 329 18195.92 47.09 52622.77 88888.00 2007-11-25 23:19:46.408 329 18195.97 47.03 52622.68 88888.00 2007-11-25 23:19:46.908 329 18196.06 47.03 52622.83 88888.00 2007-11-25 23:19:47.408 329 18196.03 47.10 52622.74 88888.00 2007-11-25 23:19:47.908 329 18196.07 47.09 52622.63 88888.00 2007-11-25 23:19:48.408 329 18196.01 47.07 52622.65 88888.00 2007-11-25 23:19:48.908 329 18195.97 47.01 52622.72 88888.00 2007-11-25 23:19:49.408 329 18196.17 46.96 52622.81 88888.00 2007-11-25 23:19:49.908 329 18196.10 46.94 52622.83 88888.00 2007-11-25 23:19:50.408 329 18196.07 47.00 52622.76 88888.00 2007-11-25 23:19:50.908 329 18196.10 47.05 52622.68 88888.00 2007-11-25 23:19:51.408 329 18196.00 47.11 52622.71 88888.00 2007-11-25 23:19:51.908 329 18195.82 47.11 52622.67 88888.00 2007-11-25 23:19:52.408 329 18195.79 47.11 52622.66 88888.00 2007-11-25 23:19:52.908 329 18195.93 47.15 52622.69 88888.00 2007-11-25 23:19:53.408 329 18195.95 47.20 52622.62 88888.00 2007-11-25 23:19:53.908 329 18195.92 47.09 52622.65 88888.00 2007-11-25 23:19:54.408 329 18195.99 47.12 52622.74 88888.00 2007-11-25 23:19:54.908 329 18196.01 47.13 52622.80 88888.00 2007-11-25 23:19:55.408 329 18195.99 47.14 52622.80 88888.00 2007-11-25 23:19:55.908 329 18196.11 47.12 52622.66 88888.00 2007-11-25 23:19:56.408 329 18196.16 47.19 52622.61 88888.00 2007-11-25 23:19:56.908 329 18196.19 47.18 52622.55 88888.00 2007-11-25 23:19:57.408 329 18196.10 47.23 52622.57 88888.00 2007-11-25 23:19:57.908 329 18196.16 47.26 52622.62 88888.00 2007-11-25 23:19:58.408 329 18196.17 47.31 52622.56 88888.00 2007-11-25 23:19:58.908 329 18196.11 47.33 52622.54 88888.00 2007-11-25 23:19:59.408 329 18196.09 47.27 52622.37 88888.00 2007-11-25 23:19:59.908 329 18196.00 47.18 52622.50 88888.00 2007-11-25 23:20:00.408 329 18196.18 47.13 52622.61 88888.00 2007-11-25 23:20:00.908 329 18196.14 47.10 52622.62 88888.00 2007-11-25 23:20:01.408 329 18196.11 47.13 52622.58 88888.00 2007-11-25 23:20:01.908 329 18196.07 47.16 52622.48 88888.00 2007-11-25 23:20:02.408 329 18196.08 47.19 52622.51 88888.00 2007-11-25 23:20:02.908 329 18196.14 47.22 52622.55 88888.00 2007-11-25 23:20:03.408 329 18196.19 47.18 52622.61 88888.00 2007-11-25 23:20:03.908 329 18196.23 47.18 52622.70 88888.00 2007-11-25 23:20:04.408 329 18196.18 47.22 52622.67 88888.00 2007-11-25 23:20:04.908 329 18196.22 47.22 52622.66 88888.00 2007-11-25 23:20:05.408 329 18196.29 47.22 52622.61 88888.00 2007-11-25 23:20:05.908 329 18196.36 47.21 52622.58 88888.00 2007-11-25 23:20:06.408 329 18196.43 47.25 52622.60 88888.00 2007-11-25 23:20:06.908 329 18196.34 47.34 52622.66 88888.00 2007-11-25 23:20:07.408 329 18196.30 47.39 52622.61 88888.00 2007-11-25 23:20:07.908 329 18196.31 47.41 52622.63 88888.00 2007-11-25 23:20:08.408 329 18196.45 47.35 52622.59 88888.00 2007-11-25 23:20:08.908 329 18196.50 47.34 52622.54 88888.00 2007-11-25 23:20:09.408 329 18196.44 47.35 52622.59 88888.00 2007-11-25 23:20:09.908 329 18196.31 47.39 52622.65 88888.00 2007-11-25 23:20:10.408 329 18196.26 47.49 52622.62 88888.00 2007-11-25 23:20:10.908 329 18196.12 47.55 52622.67 88888.00 2007-11-25 23:20:11.408 329 18196.22 47.47 52622.71 88888.00 2007-11-25 23:20:11.908 329 18196.32 47.42 52622.71 88888.00 2007-11-25 23:20:12.408 329 18196.37 47.34 52622.74 88888.00 2007-11-25 23:20:12.908 329 18196.43 47.30 52622.62 88888.00 2007-11-25 23:20:13.408 329 18196.50 47.38 52622.55 88888.00 2007-11-25 23:20:13.908 329 18196.56 47.45 52622.56 88888.00 2007-11-25 23:20:14.408 329 18196.55 47.35 52622.51 88888.00 2007-11-25 23:20:14.908 329 18196.40 47.23 52622.44 88888.00 2007-11-25 23:20:15.408 329 18196.32 47.19 52622.41 88888.00 2007-11-25 23:20:15.908 329 18196.43 47.24 52622.38 88888.00 2007-11-25 23:20:16.408 329 18196.49 47.37 52622.36 88888.00 2007-11-25 23:20:16.908 329 18196.52 47.43 52622.35 88888.00 2007-11-25 23:20:17.408 329 18196.50 47.43 52622.38 88888.00 2007-11-25 23:20:17.908 329 18196.51 47.43 52622.41 88888.00 2007-11-25 23:20:18.408 329 18196.54 47.45 52622.31 88888.00 2007-11-25 23:20:18.908 329 18196.61 47.42 52622.37 88888.00 2007-11-25 23:20:19.405 329 18196.65 47.43 52622.25 88888.00 2007-11-25 23:20:19.905 329 18196.58 47.52 52622.28 88888.00 2007-11-25 23:20:20.405 329 18196.60 47.63 52622.33 88888.00 2007-11-25 23:20:20.905 329 18196.61 47.53 52622.27 88888.00 2007-11-25 23:20:21.405 329 18196.58 47.45 52622.26 88888.00 2007-11-25 23:20:21.905 329 18196.65 47.51 52622.34 88888.00 2007-11-25 23:20:22.405 329 18196.54 47.48 52622.33 88888.00 2007-11-25 23:20:22.905 329 18196.60 47.48 52622.33 88888.00 2007-11-25 23:20:23.405 329 18196.77 47.43 52622.34 88888.00 2007-11-25 23:20:23.905 329 18196.79 47.48 52622.41 88888.00 2007-11-25 23:20:24.405 329 18196.71 47.44 52622.32 88888.00 2007-11-25 23:20:24.905 329 18196.76 47.42 52622.35 88888.00 2007-11-25 23:20:25.405 329 18196.86 47.46 52622.32 88888.00 2007-11-25 23:20:25.905 329 18196.79 47.46 52622.34 88888.00 2007-11-25 23:20:26.405 329 18196.79 47.54 52622.39 88888.00 2007-11-25 23:20:26.905 329 18196.91 47.60 52622.47 88888.00 2007-11-25 23:20:27.405 329 18196.76 47.60 52622.45 88888.00 2007-11-25 23:20:27.905 329 18196.65 47.62 52622.49 88888.00 2007-11-25 23:20:28.405 329 18196.61 47.54 52622.49 88888.00 2007-11-25 23:20:28.905 329 18196.69 47.55 52622.47 88888.00 2007-11-25 23:20:29.405 329 18196.71 47.64 52622.53 88888.00 2007-11-25 23:20:29.905 329 18196.58 47.64 52622.47 88888.00 2007-11-25 23:20:30.405 329 18196.64 47.63 52622.36 88888.00 2007-11-25 23:20:30.905 329 18196.58 47.66 52622.28 88888.00 2007-11-25 23:20:31.405 329 18196.60 47.69 52622.36 88888.00 2007-11-25 23:20:31.905 329 18196.70 47.69 52622.46 88888.00 2007-11-25 23:20:32.405 329 18196.66 47.65 52622.36 88888.00 2007-11-25 23:20:32.905 329 18196.64 47.63 52622.26 88888.00 2007-11-25 23:20:33.405 329 18196.44 47.63 52622.33 88888.00 2007-11-25 23:20:33.905 329 18196.37 47.62 52622.30 88888.00 2007-11-25 23:20:34.405 329 18196.42 47.67 52622.33 88888.00 2007-11-25 23:20:34.905 329 18196.60 47.71 52622.21 88888.00 2007-11-25 23:20:35.405 329 18196.61 47.72 52622.14 88888.00 2007-11-25 23:20:35.905 329 18196.55 47.71 52622.27 88888.00 2007-11-25 23:20:36.405 329 18196.64 47.71 52622.08 88888.00 2007-11-25 23:20:36.905 329 18196.61 47.72 52621.87 88888.00 2007-11-25 23:20:37.405 329 18196.66 47.76 52621.99 88888.00 2007-11-25 23:20:37.905 329 18196.71 47.75 52622.10 88888.00 2007-11-25 23:20:38.405 329 18196.60 47.75 52622.19 88888.00 2007-11-25 23:20:38.905 329 18196.71 47.90 52622.19 88888.00 2007-11-25 23:20:39.405 329 18196.76 47.92 52622.20 88888.00 2007-11-25 23:20:39.905 329 18196.87 47.96 52622.32 88888.00 2007-11-25 23:20:40.405 329 18196.83 47.99 52622.32 88888.00 2007-11-25 23:20:40.905 329 18196.71 48.02 52622.23 88888.00 2007-11-25 23:20:41.405 329 18196.77 47.97 52622.18 88888.00 2007-11-25 23:20:41.905 329 18196.79 47.90 52622.15 88888.00 2007-11-25 23:20:42.405 329 18196.64 47.90 52622.22 88888.00 2007-11-25 23:20:42.905 329 18196.73 47.85 52622.35 88888.00 2007-11-25 23:20:43.405 329 18196.62 47.88 52622.47 88888.00 2007-11-25 23:20:43.905 329 18196.53 47.90 52622.50 88888.00 2007-11-25 23:20:44.405 329 18196.62 47.90 52622.50 88888.00 2007-11-25 23:20:44.905 329 18196.72 47.85 52622.44 88888.00 2007-11-25 23:20:45.405 329 18196.68 47.88 52622.41 88888.00 2007-11-25 23:20:45.905 329 18196.62 47.84 52622.28 88888.00 2007-11-25 23:20:46.405 329 18196.76 47.80 52622.26 88888.00 2007-11-25 23:20:46.905 329 18196.50 47.84 52622.39 88888.00 2007-11-25 23:20:47.405 329 18196.50 47.79 52622.47 88888.00 2007-11-25 23:20:47.905 329 18196.60 47.84 52622.46 88888.00 2007-11-25 23:20:48.405 329 18196.62 47.78 52622.50 88888.00 2007-11-25 23:20:48.905 329 18196.58 47.84 52622.34 88888.00 2007-11-25 23:20:49.405 329 18196.61 47.81 52622.34 88888.00 2007-11-25 23:20:49.905 329 18196.60 47.74 52622.35 88888.00 2007-11-25 23:20:50.405 329 18196.62 47.74 52622.26 88888.00 2007-11-25 23:20:50.905 329 18196.65 47.77 52622.30 88888.00 2007-11-25 23:20:51.405 329 18196.72 47.73 52622.36 88888.00 2007-11-25 23:20:51.905 329 18196.61 47.68 52622.27 88888.00 2007-11-25 23:20:52.405 329 18196.65 47.71 52622.33 88888.00 2007-11-25 23:20:52.905 329 18196.66 47.77 52622.39 88888.00 2007-11-25 23:20:53.405 329 18196.80 47.87 52622.47 88888.00 2007-11-25 23:20:53.905 329 18196.81 47.89 52622.45 88888.00 2007-11-25 23:20:54.405 329 18196.73 47.88 52622.38 88888.00 2007-11-25 23:20:54.905 329 18196.74 47.79 52622.33 88888.00 2007-11-25 23:20:55.405 329 18196.63 47.84 52622.33 88888.00 2007-11-25 23:20:55.905 329 18196.75 47.86 52622.26 88888.00 2007-11-25 23:20:56.405 329 18196.73 47.80 52622.20 88888.00 2007-11-25 23:20:56.905 329 18196.74 47.81 52622.20 88888.00 2007-11-25 23:20:57.405 329 18196.56 47.88 52622.25 88888.00 2007-11-25 23:20:57.905 329 18196.70 47.94 52622.26 88888.00 2007-11-25 23:20:58.405 329 18196.81 47.98 52622.22 88888.00 2007-11-25 23:20:58.905 329 18196.94 47.97 52622.24 88888.00 2007-11-25 23:20:59.405 329 18196.86 47.90 52622.33 88888.00 2007-11-25 23:20:59.905 329 18196.77 47.88 52622.21 88888.00 2007-11-25 23:21:00.405 329 18196.75 47.93 52622.24 88888.00 2007-11-25 23:21:00.905 329 18196.84 47.97 52622.20 88888.00 2007-11-25 23:21:01.405 329 18196.69 47.96 52622.25 88888.00 2007-11-25 23:21:01.905 329 18196.74 47.92 52622.30 88888.00 2007-11-25 23:21:02.405 329 18196.80 47.92 52622.25 88888.00 2007-11-25 23:21:02.905 329 18196.70 48.02 52622.25 88888.00 2007-11-25 23:21:03.405 329 18196.79 47.98 52622.28 88888.00 2007-11-25 23:21:03.905 329 18196.88 47.97 52622.24 88888.00 2007-11-25 23:21:04.405 329 18196.75 47.92 52622.16 88888.00 2007-11-25 23:21:04.905 329 18196.72 47.96 52622.32 88888.00 2007-11-25 23:21:05.405 329 18196.79 47.97 52622.36 88888.00 2007-11-25 23:21:05.905 329 18196.69 47.88 52622.26 88888.00 2007-11-25 23:21:06.405 329 18196.54 47.79 52622.24 88888.00 2007-11-25 23:21:06.905 329 18196.63 47.85 52622.31 88888.00 2007-11-25 23:21:07.405 329 18196.62 47.94 52622.34 88888.00 2007-11-25 23:21:07.905 329 18196.66 47.87 52622.35 88888.00 2007-11-25 23:21:08.405 329 18196.63 47.88 52622.39 88888.00 2007-11-25 23:21:08.905 329 18196.56 47.87 52622.39 88888.00 2007-11-25 23:21:09.405 329 18196.71 47.78 52622.36 88888.00 2007-11-25 23:21:09.905 329 18196.65 47.77 52622.31 88888.00 2007-11-25 23:21:10.405 329 18196.56 47.78 52622.41 88888.00 2007-11-25 23:21:10.905 329 18196.63 47.78 52622.47 88888.00 2007-11-25 23:21:11.405 329 18196.66 47.80 52622.37 88888.00 2007-11-25 23:21:11.905 329 18196.61 47.81 52622.38 88888.00 2007-11-25 23:21:12.405 329 18196.66 47.80 52622.34 88888.00 2007-11-25 23:21:12.905 329 18196.58 47.79 52622.33 88888.00 2007-11-25 23:21:13.405 329 18196.48 47.74 52622.41 88888.00 2007-11-25 23:21:13.905 329 18196.53 47.79 52622.24 88888.00 2007-11-25 23:21:14.405 329 18196.50 47.79 52622.26 88888.00 2007-11-25 23:21:14.905 329 18196.51 47.75 52622.16 88888.00 2007-11-25 23:21:15.405 329 18196.62 47.73 52622.07 88888.00 2007-11-25 23:21:15.905 329 18196.66 47.75 52621.99 88888.00 2007-11-25 23:21:16.405 329 18196.63 47.79 52622.00 88888.00 2007-11-25 23:21:16.905 329 18196.60 47.74 52622.04 88888.00 2007-11-25 23:21:17.405 329 18196.62 47.77 52622.08 88888.00 2007-11-25 23:21:17.905 329 18196.61 47.74 52622.14 88888.00 2007-11-25 23:21:18.405 329 18196.68 47.85 52622.18 88888.00 2007-11-25 23:21:18.905 329 18196.72 47.79 52622.14 88888.00 2007-11-25 23:21:19.405 329 18196.59 47.85 52622.19 88888.00 2007-11-25 23:21:19.905 329 18196.44 47.89 52622.27 88888.00 2007-11-25 23:21:20.405 329 18196.54 47.80 52622.30 88888.00 2007-11-25 23:21:20.905 329 18196.56 47.86 52622.32 88888.00 2007-11-25 23:21:21.405 329 18196.62 47.81 52622.24 88888.00 2007-11-25 23:21:21.905 329 18196.68 47.87 52622.28 88888.00 2007-11-25 23:21:22.405 329 18196.64 47.86 52622.28 88888.00 2007-11-25 23:21:22.905 329 18196.68 47.85 52622.16 88888.00 2007-11-25 23:21:23.405 329 18196.51 47.82 52622.15 88888.00 2007-11-25 23:21:23.905 329 18196.47 47.80 52622.16 88888.00 2007-11-25 23:21:24.405 329 18196.62 47.81 52622.19 88888.00 2007-11-25 23:21:24.905 329 18196.61 47.78 52622.14 88888.00 2007-11-25 23:21:25.405 329 18196.58 47.82 52622.23 88888.00 2007-11-25 23:21:25.905 329 18196.52 47.90 52622.20 88888.00 2007-11-25 23:21:26.405 329 18196.59 47.95 52622.10 88888.00 2007-11-25 23:21:26.905 329 18196.64 48.07 52622.15 88888.00 2007-11-25 23:21:27.405 329 18196.68 48.06 52622.15 88888.00 2007-11-25 23:21:27.905 329 18196.60 48.04 52622.12 88888.00 2007-11-25 23:21:28.405 329 18196.59 48.13 52621.98 88888.00 2007-11-25 23:21:28.905 329 18196.60 48.10 52621.90 88888.00 2007-11-25 23:21:29.405 329 18196.59 48.14 52621.92 88888.00 2007-11-25 23:21:29.905 329 18196.45 48.13 52622.09 88888.00 2007-11-25 23:21:30.405 329 18196.48 48.13 52622.16 88888.00 2007-11-25 23:21:30.905 329 18196.58 48.19 52622.13 88888.00 2007-11-25 23:21:31.405 329 18196.63 48.27 52622.31 88888.00 2007-11-25 23:21:31.905 329 18196.81 48.29 52622.33 88888.00 2007-11-25 23:21:32.405 329 18196.62 48.28 52622.33 88888.00 2007-11-25 23:21:32.905 329 18196.49 48.30 52622.24 88888.00 2007-11-25 23:21:33.405 329 18196.50 48.22 52622.18 88888.00 2007-11-25 23:21:33.905 329 18196.82 48.13 52622.15 88888.00 2007-11-25 23:21:34.405 329 18196.79 48.26 52622.15 88888.00 2007-11-25 23:21:34.905 329 18196.70 48.29 52622.19 88888.00 2007-11-25 23:21:35.405 329 18196.64 48.24 52622.22 88888.00 2007-11-25 23:21:35.905 329 18196.61 48.24 52622.20 88888.00 2007-11-25 23:21:36.405 329 18196.52 48.26 52622.23 88888.00 2007-11-25 23:21:36.905 329 18196.54 48.26 52622.33 88888.00 2007-11-25 23:21:37.405 329 18196.66 48.25 52622.44 88888.00 2007-11-25 23:21:37.905 329 18196.50 48.28 52622.50 88888.00 2007-11-25 23:21:38.405 329 18196.62 48.33 52622.32 88888.00 2007-11-25 23:21:38.905 329 18196.68 48.29 52622.22 88888.00 2007-11-25 23:21:39.405 329 18196.60 48.31 52622.24 88888.00 2007-11-25 23:21:39.905 329 18196.54 48.33 52622.33 88888.00 2007-11-25 23:21:40.405 329 18196.39 48.31 52622.27 88888.00 2007-11-25 23:21:40.905 329 18196.48 48.30 52622.37 88888.00 2007-11-25 23:21:41.405 329 18196.40 48.35 52622.42 88888.00 2007-11-25 23:21:41.905 329 18196.61 48.38 52622.42 88888.00 2007-11-25 23:21:42.405 329 18196.52 48.26 52622.32 88888.00 2007-11-25 23:21:42.905 329 18196.33 48.23 52622.36 88888.00 2007-11-25 23:21:43.405 329 18196.27 48.27 52622.46 88888.00 2007-11-25 23:21:43.905 329 18196.26 48.33 52622.39 88888.00 2007-11-25 23:21:44.405 329 18196.37 48.39 52622.36 88888.00 2007-11-25 23:21:44.905 329 18196.48 48.34 52622.26 88888.00 2007-11-25 23:21:45.405 329 18196.60 48.29 52622.21 88888.00 2007-11-25 23:21:45.905 329 18196.66 48.37 52622.24 88888.00 2007-11-25 23:21:46.405 329 18196.71 48.43 52622.21 88888.00 2007-11-25 23:21:46.905 329 18196.68 48.40 52622.25 88888.00 2007-11-25 23:21:47.405 329 18196.62 48.37 52622.22 88888.00 2007-11-25 23:21:47.905 329 18196.53 48.37 52622.15 88888.00 2007-11-25 23:21:48.405 329 18196.53 48.37 52622.11 88888.00 2007-11-25 23:21:48.905 329 18196.56 48.32 52622.18 88888.00 2007-11-25 23:21:49.405 329 18196.51 48.34 52622.19 88888.00 2007-11-25 23:21:49.905 329 18196.44 48.37 52622.33 88888.00 2007-11-25 23:21:50.405 329 18196.43 48.49 52622.36 88888.00 2007-11-25 23:21:50.905 329 18196.55 48.43 52622.44 88888.00 2007-11-25 23:21:51.405 329 18196.74 48.48 52622.47 88888.00 2007-11-25 23:21:51.905 329 18196.92 48.49 52622.39 88888.00 2007-11-25 23:21:52.405 329 18196.76 48.51 52622.38 88888.00 2007-11-25 23:21:52.905 329 18196.65 48.49 52622.42 88888.00 2007-11-25 23:21:53.405 329 18196.59 48.45 52622.39 88888.00 2007-11-25 23:21:53.905 329 18196.65 48.53 52622.43 88888.00 2007-11-25 23:21:54.405 329 18196.69 48.58 52622.34 88888.00 2007-11-25 23:21:54.905 329 18196.69 48.56 52622.31 88888.00 2007-11-25 23:21:55.405 329 18196.64 48.56 52622.26 88888.00 2007-11-25 23:21:55.905 329 18196.61 48.51 52622.16 88888.00 2007-11-25 23:21:56.405 329 18196.63 48.56 52622.27 88888.00 2007-11-25 23:21:56.905 329 18196.63 48.56 52622.19 88888.00 2007-11-25 23:21:57.405 329 18196.75 48.55 52622.18 88888.00 2007-11-25 23:21:57.905 329 18196.66 48.62 52622.19 88888.00 2007-11-25 23:21:58.405 329 18196.53 48.63 52622.24 88888.00 2007-11-25 23:21:58.905 329 18196.55 48.66 52622.37 88888.00 2007-11-25 23:21:59.405 329 18196.62 48.67 52622.44 88888.00 2007-11-25 23:21:59.905 329 18196.52 48.65 52622.42 88888.00 2007-11-25 23:22:00.405 329 18196.47 48.61 52622.35 88888.00 2007-11-25 23:22:00.905 329 18196.54 48.66 52622.27 88888.00 2007-11-25 23:22:01.405 329 18196.74 48.63 52622.38 88888.00 2007-11-25 23:22:01.905 329 18196.63 48.67 52622.68 88888.00 2007-11-25 23:22:02.405 329 18196.72 48.71 52622.62 88888.00 2007-11-25 23:22:02.905 329 18196.73 48.74 52622.60 88888.00 2007-11-25 23:22:03.405 329 18196.81 48.74 52622.42 88888.00 2007-11-25 23:22:03.905 329 18196.75 48.70 52622.20 88888.00 2007-11-25 23:22:04.405 329 18196.70 48.73 52622.07 88888.00 2007-11-25 23:22:04.905 329 18196.82 48.73 52622.02 88888.00 2007-11-25 23:22:05.405 329 18196.82 48.72 52622.13 88888.00 2007-11-25 23:22:05.905 329 18196.62 48.75 52622.12 88888.00 2007-11-25 23:22:06.405 329 18196.71 48.75 52622.07 88888.00 2007-11-25 23:22:06.905 329 18196.79 48.73 52622.04 88888.00 2007-11-25 23:22:07.405 329 18196.92 48.67 52622.11 88888.00 2007-11-25 23:22:07.905 329 18196.81 48.66 52622.22 88888.00 2007-11-25 23:22:08.405 329 18196.91 48.68 52622.24 88888.00 2007-11-25 23:22:08.905 329 18196.96 48.71 52622.27 88888.00 2007-11-25 23:22:09.405 329 18196.92 48.71 52622.30 88888.00 2007-11-25 23:22:09.905 329 18197.03 48.72 52622.18 88888.00 2007-11-25 23:22:10.405 329 18196.99 48.78 52622.12 88888.00 2007-11-25 23:22:10.905 329 18197.04 48.79 52622.07 88888.00 2007-11-25 23:22:11.405 329 18197.07 48.77 52622.03 88888.00 2007-11-25 23:22:11.905 329 18197.01 48.79 52622.00 88888.00 2007-11-25 23:22:12.405 329 18196.84 48.84 52621.99 88888.00 2007-11-25 23:22:12.905 329 18196.85 48.89 52621.99 88888.00 2007-11-25 23:22:13.405 329 18196.84 48.86 52622.08 88888.00 2007-11-25 23:22:13.905 329 18196.88 48.87 52622.01 88888.00 2007-11-25 23:22:14.405 329 18196.91 48.94 52622.08 88888.00 2007-11-25 23:22:14.905 329 18196.85 48.84 52622.04 88888.00 2007-11-25 23:22:15.405 329 18196.95 48.87 52622.11 88888.00 2007-11-25 23:22:15.905 329 18197.10 48.77 52622.13 88888.00 2007-11-25 23:22:16.405 329 18197.18 48.78 52622.14 88888.00 2007-11-25 23:22:16.905 329 18197.28 48.94 52622.12 88888.00 2007-11-25 23:22:17.405 329 18197.25 48.92 52622.10 88888.00 2007-11-25 23:22:17.905 329 18197.19 48.86 52622.07 88888.00 2007-11-25 23:22:18.405 329 18197.07 48.84 52621.99 88888.00 2007-11-25 23:22:18.905 329 18197.05 48.86 52622.02 88888.00 2007-11-25 23:22:19.405 329 18197.08 48.75 52622.08 88888.00 2007-11-25 23:22:19.905 329 18197.10 48.63 52622.00 88888.00 2007-11-25 23:22:20.405 329 18197.15 48.67 52621.90 88888.00 2007-11-25 23:22:20.905 329 18197.24 48.75 52621.89 88888.00 2007-11-25 23:22:21.405 329 18197.16 48.77 52621.86 88888.00 2007-11-25 23:22:21.905 329 18197.02 48.78 52621.80 88888.00 2007-11-25 23:22:22.405 329 18197.02 48.84 52621.87 88888.00 2007-11-25 23:22:22.905 329 18197.18 48.85 52621.91 88888.00 2007-11-25 23:22:23.405 329 18197.19 48.77 52621.98 88888.00 2007-11-25 23:22:23.905 329 18197.14 48.77 52621.95 88888.00 2007-11-25 23:22:24.405 329 18197.08 48.79 52621.89 88888.00 2007-11-25 23:22:24.905 329 18197.18 48.81 52621.86 88888.00 2007-11-25 23:22:25.405 329 18197.20 48.87 52621.83 88888.00 2007-11-25 23:22:25.905 329 18197.10 48.93 52621.79 88888.00 2007-11-25 23:22:26.405 329 18197.17 48.90 52621.72 88888.00 2007-11-25 23:22:26.905 329 18197.17 48.97 52621.78 88888.00 2007-11-25 23:22:27.405 329 18197.08 48.97 52621.91 88888.00 2007-11-25 23:22:27.905 329 18197.14 48.98 52621.91 88888.00 2007-11-25 23:22:28.405 329 18197.09 48.96 52621.81 88888.00 2007-11-25 23:22:28.905 329 18197.27 48.92 52621.92 88888.00 2007-11-25 23:22:29.405 329 18197.24 48.95 52621.90 88888.00 2007-11-25 23:22:29.905 329 18197.21 48.99 52621.74 88888.00 2007-11-25 23:22:30.405 329 18197.34 49.00 52621.79 88888.00 2007-11-25 23:22:30.905 329 18197.41 48.95 52621.74 88888.00 2007-11-25 23:22:31.405 329 18197.40 48.87 52621.79 88888.00 2007-11-25 23:22:31.905 329 18197.49 48.87 52621.92 88888.00 2007-11-25 23:22:32.405 329 18197.50 48.80 52621.83 88888.00 2007-11-25 23:22:32.905 329 18197.46 48.70 52621.69 88888.00 2007-11-25 23:22:33.405 329 18197.45 48.71 52621.81 88888.00 2007-11-25 23:22:33.905 329 18197.44 48.76 52621.89 88888.00 2007-11-25 23:22:34.405 329 18197.49 48.78 52621.87 88888.00 2007-11-25 23:22:34.905 329 18197.44 48.75 52621.95 88888.00 2007-11-25 23:22:35.405 329 18197.42 48.77 52621.87 88888.00 2007-11-25 23:22:35.905 329 18197.52 48.78 52621.98 88888.00 2007-11-25 23:22:36.405 329 18197.55 48.78 52621.98 88888.00 2007-11-25 23:22:36.905 329 18197.50 48.84 52621.75 88888.00 2007-11-25 23:22:37.405 329 18197.62 48.80 52621.76 88888.00 2007-11-25 23:22:37.905 329 18197.66 48.85 52621.78 88888.00 2007-11-25 23:22:38.405 329 18197.67 48.86 52621.87 88888.00 2007-11-25 23:22:38.905 329 18197.62 48.87 52621.86 88888.00 2007-11-25 23:22:39.405 329 18197.63 48.84 52621.78 88888.00 2007-11-25 23:22:39.905 329 18197.69 48.85 52621.73 88888.00 2007-11-25 23:22:40.405 329 18197.64 48.85 52621.79 88888.00 2007-11-25 23:22:40.905 329 18197.52 48.84 52621.79 88888.00 2007-11-25 23:22:41.405 329 18197.51 48.89 52621.83 88888.00 2007-11-25 23:22:41.905 329 18197.57 48.86 52621.84 88888.00 2007-11-25 23:22:42.405 329 18197.56 48.79 52621.81 88888.00 2007-11-25 23:22:42.905 329 18197.67 48.78 52621.81 88888.00 2007-11-25 23:22:43.405 329 18197.67 48.74 52621.89 88888.00 2007-11-25 23:22:43.905 329 18197.51 48.75 52621.91 88888.00 2007-11-25 23:22:44.405 329 18197.50 48.87 52622.02 88888.00 2007-11-25 23:22:44.905 329 18197.53 48.91 52622.04 88888.00 2007-11-25 23:22:45.405 329 18197.66 48.99 52621.96 88888.00 2007-11-25 23:22:45.905 329 18197.63 48.97 52622.00 88888.00 2007-11-25 23:22:46.405 329 18197.58 48.96 52621.96 88888.00 2007-11-25 23:22:46.905 329 18197.69 48.93 52621.90 88888.00 2007-11-25 23:22:47.405 329 18197.66 48.92 52621.88 88888.00 2007-11-25 23:22:47.905 329 18197.66 49.02 52621.84 88888.00 2007-11-25 23:22:48.405 329 18197.69 49.04 52621.87 88888.00 2007-11-25 23:22:48.905 329 18197.79 48.92 52621.80 88888.00 2007-11-25 23:22:49.405 329 18197.71 48.89 52621.79 88888.00 2007-11-25 23:22:49.905 329 18197.69 48.91 52621.69 88888.00 2007-11-25 23:22:50.405 329 18197.48 48.94 52621.74 88888.00 2007-11-25 23:22:50.905 329 18197.53 48.94 52621.76 88888.00 2007-11-25 23:22:51.405 329 18197.81 48.93 52621.78 88888.00 2007-11-25 23:22:51.905 329 18197.78 48.97 52621.81 88888.00 2007-11-25 23:22:52.405 329 18197.70 48.94 52621.90 88888.00 2007-11-25 23:22:52.905 329 18197.69 48.96 52621.87 88888.00 2007-11-25 23:22:53.405 329 18197.66 48.92 52621.98 88888.00 2007-11-25 23:22:53.905 329 18197.63 48.93 52621.97 88888.00 2007-11-25 23:22:54.405 329 18197.67 49.06 52621.95 88888.00 2007-11-25 23:22:54.905 329 18197.70 49.15 52621.96 88888.00 2007-11-25 23:22:55.405 329 18197.63 49.15 52621.80 88888.00 2007-11-25 23:22:55.905 329 18197.63 49.13 52621.85 88888.00 2007-11-25 23:22:56.405 329 18197.70 49.15 52621.81 88888.00 2007-11-25 23:22:56.905 329 18197.68 49.11 52621.83 88888.00 2007-11-25 23:22:57.405 329 18197.72 49.13 52621.84 88888.00 2007-11-25 23:22:57.905 329 18197.91 49.10 52621.81 88888.00 2007-11-25 23:22:58.405 329 18197.88 49.12 52621.95 88888.00 2007-11-25 23:22:58.905 329 18197.82 49.09 52621.88 88888.00 2007-11-25 23:22:59.405 329 18197.92 49.08 52622.02 88888.00 2007-11-25 23:22:59.905 329 18197.92 49.09 52622.15 88888.00 2007-11-25 23:23:00.405 329 18197.92 49.11 52622.07 88888.00 2007-11-25 23:23:00.905 329 18197.90 49.12 52621.98 88888.00 2007-11-25 23:23:01.405 329 18197.81 49.14 52621.99 88888.00 2007-11-25 23:23:01.905 329 18197.79 49.16 52621.87 88888.00 2007-11-25 23:23:02.405 329 18197.83 49.18 52621.95 88888.00 2007-11-25 23:23:02.905 329 18197.82 49.22 52621.91 88888.00 2007-11-25 23:23:03.405 329 18197.90 49.20 52621.86 88888.00 2007-11-25 23:23:03.905 329 18197.91 49.16 52621.83 88888.00 2007-11-25 23:23:04.405 329 18197.92 49.22 52621.80 88888.00 2007-11-25 23:23:04.905 329 18197.92 49.16 52621.78 88888.00 2007-11-25 23:23:05.405 329 18198.03 49.12 52621.75 88888.00 2007-11-25 23:23:05.905 329 18198.10 49.09 52621.74 88888.00 2007-11-25 23:23:06.405 329 18198.11 49.13 52621.69 88888.00 2007-11-25 23:23:06.905 329 18198.08 49.26 52621.79 88888.00 2007-11-25 23:23:07.405 329 18198.03 49.25 52621.91 88888.00 2007-11-25 23:23:07.905 329 18198.03 49.27 52621.96 88888.00 2007-11-25 23:23:08.405 329 18198.07 49.24 52621.81 88888.00 2007-11-25 23:23:08.905 329 18197.94 49.27 52621.90 88888.00 2007-11-25 23:23:09.405 329 18197.84 49.35 52621.95 88888.00 2007-11-25 23:23:09.905 329 18197.92 49.26 52621.93 88888.00 2007-11-25 23:23:10.405 329 18197.88 49.24 52621.90 88888.00 2007-11-25 23:23:10.905 329 18197.71 49.25 52621.88 88888.00 2007-11-25 23:23:11.405 329 18197.97 49.26 52621.85 88888.00 2007-11-25 23:23:11.905 329 18198.02 49.26 52621.86 88888.00 2007-11-25 23:23:12.405 329 18198.04 49.21 52621.84 88888.00 2007-11-25 23:23:12.905 329 18198.00 49.19 52621.90 88888.00 2007-11-25 23:23:13.405 329 18198.00 49.22 52621.93 88888.00 2007-11-25 23:23:13.905 329 18198.03 49.25 52621.88 88888.00 2007-11-25 23:23:14.405 329 18198.03 49.23 52621.92 88888.00 2007-11-25 23:23:14.905 329 18197.96 49.22 52621.78 88888.00 2007-11-25 23:23:15.405 329 18197.96 49.20 52621.76 88888.00 2007-11-25 23:23:15.905 329 18197.91 49.25 52621.80 88888.00 2007-11-25 23:23:16.405 329 18197.91 49.27 52621.87 88888.00 2007-11-25 23:23:16.905 329 18197.93 49.27 52621.85 88888.00 2007-11-25 23:23:17.405 329 18198.03 49.27 52621.93 88888.00 2007-11-25 23:23:17.905 329 18198.10 49.29 52621.88 88888.00 2007-11-25 23:23:18.405 329 18198.12 49.29 52621.81 88888.00 2007-11-25 23:23:18.905 329 18198.07 49.36 52621.88 88888.00 2007-11-25 23:23:19.405 329 18198.14 49.36 52621.91 88888.00 2007-11-25 23:23:19.905 329 18198.07 49.33 52621.95 88888.00 2007-11-25 23:23:20.405 329 18198.10 49.32 52621.91 88888.00 2007-11-25 23:23:20.905 329 18198.03 49.35 52621.89 88888.00 2007-11-25 23:23:21.405 329 18198.07 49.37 52621.88 88888.00 2007-11-25 23:23:21.905 329 18198.06 49.38 52621.78 88888.00 2007-11-25 23:23:22.405 329 18197.99 49.42 52621.76 88888.00 2007-11-25 23:23:22.905 329 18198.11 49.38 52621.70 88888.00 2007-11-25 23:23:23.405 329 18198.17 49.40 52621.73 88888.00 2007-11-25 23:23:23.905 329 18198.21 49.46 52621.81 88888.00 2007-11-25 23:23:24.405 329 18198.24 49.45 52621.84 88888.00 2007-11-25 23:23:24.905 329 18198.13 49.41 52621.84 88888.00 2007-11-25 23:23:25.405 329 18198.10 49.40 52621.89 88888.00 2007-11-25 23:23:25.905 329 18198.03 49.45 52621.87 88888.00 2007-11-25 23:23:26.405 329 18198.27 49.45 52621.81 88888.00 2007-11-25 23:23:26.905 329 18198.35 49.47 52621.76 88888.00 2007-11-25 23:23:27.405 329 18198.26 49.54 52621.80 88888.00 2007-11-25 23:23:27.905 329 18198.10 49.45 52621.85 88888.00 2007-11-25 23:23:28.405 329 18197.96 49.37 52621.85 88888.00 2007-11-25 23:23:28.905 329 18197.84 49.36 52621.86 88888.00 2007-11-25 23:23:29.405 329 18197.88 49.40 52621.87 88888.00 2007-11-25 23:23:29.905 329 18197.94 49.48 52621.86 88888.00 2007-11-25 23:23:30.405 329 18197.79 49.47 52621.88 88888.00 2007-11-25 23:23:30.905 329 18197.94 49.52 52621.85 88888.00 2007-11-25 23:23:31.405 329 18198.02 49.54 52621.70 88888.00 2007-11-25 23:23:31.905 329 18198.05 49.51 52621.66 88888.00 2007-11-25 23:23:32.405 329 18198.07 49.41 52621.76 88888.00 2007-11-25 23:23:32.905 329 18198.10 49.43 52621.88 88888.00 2007-11-25 23:23:33.405 329 18198.26 49.47 52621.90 88888.00 2007-11-25 23:23:33.905 329 18198.32 49.51 52621.95 88888.00 2007-11-25 23:23:34.405 329 18198.28 49.47 52621.86 88888.00 2007-11-25 23:23:34.905 329 18198.20 49.48 52621.90 88888.00 2007-11-25 23:23:35.405 329 18198.33 49.42 52621.92 88888.00 2007-11-25 23:23:35.905 329 18198.38 49.46 52621.83 88888.00 2007-11-25 23:23:36.405 329 18198.34 49.51 52621.79 88888.00 2007-11-25 23:23:36.905 329 18198.51 49.42 52621.72 88888.00 2007-11-25 23:23:37.405 329 18198.60 49.38 52621.79 88888.00 2007-11-25 23:23:37.905 329 18198.64 49.41 52621.96 88888.00 2007-11-25 23:23:38.405 329 18198.51 49.59 52622.04 88888.00 2007-11-25 23:23:38.905 329 18198.55 49.60 52622.01 88888.00 2007-11-25 23:23:39.405 329 18198.64 49.53 52621.97 88888.00 2007-11-25 23:23:39.905 329 18198.55 49.48 52621.86 88888.00 2007-11-25 23:23:40.405 329 18198.49 49.53 52621.92 88888.00 2007-11-25 23:23:40.905 329 18198.48 49.60 52622.02 88888.00 2007-11-25 23:23:41.405 329 18198.48 49.55 52622.14 88888.00 2007-11-25 23:23:41.905 329 18198.45 49.55 52622.04 88888.00 2007-11-25 23:23:42.405 329 18198.47 49.59 52621.95 88888.00 2007-11-25 23:23:42.905 329 18198.57 49.65 52621.95 88888.00 2007-11-25 23:23:43.405 329 18198.51 49.62 52621.88 88888.00 2007-11-25 23:23:43.905 329 18198.54 49.58 52621.99 88888.00 2007-11-25 23:23:44.405 329 18198.48 49.58 52622.01 88888.00 2007-11-25 23:23:44.905 329 18198.27 49.60 52621.92 88888.00 2007-11-25 23:23:45.405 329 18198.39 49.60 52621.90 88888.00 2007-11-25 23:23:45.905 329 18198.40 49.60 52621.98 88888.00 2007-11-25 23:23:46.405 329 18198.31 49.54 52621.96 88888.00 2007-11-25 23:23:46.905 329 18198.37 49.51 52622.00 88888.00 2007-11-25 23:23:47.405 329 18198.49 49.31 52621.98 88888.00 2007-11-25 23:23:47.905 329 18198.48 49.48 52621.95 88888.00 2007-11-25 23:23:48.405 329 18198.50 49.56 52621.86 88888.00 2007-11-25 23:23:48.905 329 18198.51 49.61 52621.74 88888.00 2007-11-25 23:23:49.405 329 18198.46 49.61 52621.74 88888.00 2007-11-25 23:23:49.905 329 18198.42 49.58 52621.85 88888.00 2007-11-25 23:23:50.405 329 18198.51 49.61 52621.91 88888.00 2007-11-25 23:23:50.905 329 18198.55 49.61 52621.77 88888.00 2007-11-25 23:23:51.405 329 18198.46 49.60 52621.72 88888.00 2007-11-25 23:23:51.905 329 18198.44 49.60 52621.83 88888.00 2007-11-25 23:23:52.405 329 18198.45 49.59 52621.85 88888.00 2007-11-25 23:23:52.905 329 18198.36 49.60 52621.87 88888.00 2007-11-25 23:23:53.405 329 18198.29 49.56 52622.02 88888.00 2007-11-25 23:23:53.905 329 18198.33 49.56 52622.11 88888.00 2007-11-25 23:23:54.405 329 18198.35 49.63 52622.02 88888.00 2007-11-25 23:23:54.905 329 18198.39 49.56 52622.02 88888.00 2007-11-25 23:23:55.405 329 18198.53 49.55 52622.01 88888.00 2007-11-25 23:23:55.905 329 18198.50 49.61 52622.02 88888.00 2007-11-25 23:23:56.405 329 18198.46 49.61 52621.93 88888.00 2007-11-25 23:23:56.905 329 18198.47 49.61 52621.83 88888.00 2007-11-25 23:23:57.405 329 18198.45 49.58 52621.80 88888.00 2007-11-25 23:23:57.905 329 18198.51 49.61 52621.80 88888.00 2007-11-25 23:23:58.405 329 18198.49 49.61 52621.76 88888.00 2007-11-25 23:23:58.905 329 18198.50 49.58 52621.81 88888.00 2007-11-25 23:23:59.405 329 18198.59 49.66 52621.73 88888.00 2007-11-25 23:23:59.905 329 18198.75 49.69 52621.89 88888.00 2007-11-25 23:24:00.405 329 18198.65 49.66 52621.97 88888.00 2007-11-25 23:24:00.905 329 18198.64 49.67 52621.87 88888.00 2007-11-25 23:24:01.405 329 18198.60 49.73 52621.89 88888.00 2007-11-25 23:24:01.905 329 18198.65 49.80 52621.89 88888.00 2007-11-25 23:24:02.405 329 18198.59 49.85 52621.99 88888.00 2007-11-25 23:24:02.905 329 18198.65 49.88 52621.95 88888.00 2007-11-25 23:24:03.405 329 18198.65 49.80 52621.89 88888.00 2007-11-25 23:24:03.905 329 18198.58 49.77 52621.89 88888.00 2007-11-25 23:24:04.405 329 18198.59 49.75 52621.83 88888.00 2007-11-25 23:24:04.905 329 18198.65 49.76 52621.78 88888.00 2007-11-25 23:24:05.405 329 18198.60 49.74 52621.93 88888.00 2007-11-25 23:24:05.905 329 18198.53 49.77 52622.05 88888.00 2007-11-25 23:24:06.405 329 18198.49 49.82 52621.91 88888.00 2007-11-25 23:24:06.905 329 18198.39 49.86 52621.84 88888.00 2007-11-25 23:24:07.405 329 18198.42 49.90 52621.86 88888.00 2007-11-25 23:24:07.905 329 18198.51 49.87 52621.83 88888.00 2007-11-25 23:24:08.405 329 18198.69 49.79 52621.83 88888.00 2007-11-25 23:24:08.905 329 18198.67 49.85 52621.83 88888.00 2007-11-25 23:24:09.405 329 18198.66 49.82 52621.69 88888.00 2007-11-25 23:24:09.905 329 18198.68 49.71 52621.76 88888.00 2007-11-25 23:24:10.405 329 18198.66 49.70 52621.87 88888.00 2007-11-25 23:24:10.905 329 18198.60 49.70 52621.95 88888.00 2007-11-25 23:24:11.405 329 18198.55 49.70 52621.98 88888.00 2007-11-25 23:24:11.905 329 18198.66 49.71 52622.07 88888.00 2007-11-25 23:24:12.405 329 18198.64 49.67 52621.98 88888.00 2007-11-25 23:24:12.905 329 18198.68 49.71 52621.98 88888.00 2007-11-25 23:24:13.405 329 18198.62 49.71 52621.88 88888.00 2007-11-25 23:24:13.905 329 18198.66 49.75 52621.89 88888.00 2007-11-25 23:24:14.405 329 18198.51 49.84 52622.00 88888.00 2007-11-25 23:24:14.905 329 18198.39 49.81 52622.07 88888.00 2007-11-25 23:24:15.405 329 18198.46 49.81 52622.04 88888.00 2007-11-25 23:24:15.905 329 18198.47 49.80 52622.05 88888.00 2007-11-25 23:24:16.405 329 18198.39 49.81 52621.92 88888.00 2007-11-25 23:24:16.905 329 18198.45 49.86 52621.84 88888.00 2007-11-25 23:24:17.405 329 18198.58 49.94 52621.85 88888.00 2007-11-25 23:24:17.905 329 18198.60 49.96 52621.95 88888.00 2007-11-25 23:24:18.405 329 18198.42 49.98 52621.98 88888.00 2007-11-25 23:24:18.905 329 18198.46 49.97 52622.08 88888.00 2007-11-25 23:24:19.405 329 18198.51 49.90 52622.00 88888.00 2007-11-25 23:24:19.905 329 18198.58 49.87 52622.01 88888.00 2007-11-25 23:24:20.405 329 18198.66 49.93 52621.93 88888.00 2007-11-25 23:24:20.905 329 18198.78 49.92 52621.98 88888.00 2007-11-25 23:24:21.405 329 18198.76 49.92 52621.86 88888.00 2007-11-25 23:24:21.905 329 18198.73 50.06 52621.79 88888.00 2007-11-25 23:24:22.405 329 18198.70 50.11 52621.83 88888.00 2007-11-25 23:24:22.905 329 18198.57 50.06 52621.79 88888.00 2007-11-25 23:24:23.405 329 18198.67 50.04 52621.78 88888.00 2007-11-25 23:24:23.905 329 18198.78 50.06 52621.83 88888.00 2007-11-25 23:24:24.405 329 18198.80 50.14 52621.79 88888.00 2007-11-25 23:24:24.905 329 18198.78 50.06 52621.88 88888.00 2007-11-25 23:24:25.405 329 18198.79 49.98 52621.89 88888.00 2007-11-25 23:24:25.905 329 18198.69 50.02 52621.90 88888.00 2007-11-25 23:24:26.405 329 18198.67 50.05 52621.92 88888.00 2007-11-25 23:24:26.905 329 18198.50 50.03 52621.86 88888.00 2007-11-25 23:24:27.405 329 18198.43 49.97 52621.78 88888.00 2007-11-25 23:24:27.905 329 18198.77 49.95 52621.86 88888.00 2007-11-25 23:24:28.405 329 18198.90 49.92 52621.88 88888.00 2007-11-25 23:24:28.905 329 18198.65 49.95 52621.83 88888.00 2007-11-25 23:24:29.405 329 18198.65 50.07 52621.83 88888.00 2007-11-25 23:24:29.905 329 18198.76 50.10 52621.70 88888.00 2007-11-25 23:24:30.405 329 18198.77 50.04 52621.77 88888.00 2007-11-25 23:24:30.905 329 18198.79 50.13 52621.91 88888.00 2007-11-25 23:24:31.405 329 18198.79 50.21 52621.80 88888.00 2007-11-25 23:24:31.905 329 18198.88 50.18 52621.75 88888.00 2007-11-25 23:24:32.405 329 18198.89 50.19 52621.75 88888.00 2007-11-25 23:24:32.905 329 18198.84 50.15 52621.86 88888.00 2007-11-25 23:24:33.405 329 18198.80 50.11 52621.83 88888.00 2007-11-25 23:24:33.905 329 18198.80 50.16 52621.74 88888.00 2007-11-25 23:24:34.405 329 18198.82 50.16 52621.72 88888.00 2007-11-25 23:24:34.905 329 18198.81 50.11 52621.74 88888.00 2007-11-25 23:24:35.405 329 18198.93 50.16 52621.67 88888.00 2007-11-25 23:24:35.905 329 18198.99 50.21 52621.73 88888.00 2007-11-25 23:24:36.405 329 18198.89 50.16 52621.72 88888.00 2007-11-25 23:24:36.905 329 18198.91 50.21 52621.73 88888.00 2007-11-25 23:24:37.405 329 18198.92 50.25 52621.77 88888.00 2007-11-25 23:24:37.905 329 18198.96 50.20 52621.76 88888.00 2007-11-25 23:24:38.405 329 18198.99 50.13 52621.89 88888.00 2007-11-25 23:24:38.905 329 18199.01 50.11 52621.89 88888.00 2007-11-25 23:24:39.405 329 18198.98 50.08 52621.78 88888.00 2007-11-25 23:24:39.905 329 18199.04 50.11 52621.73 88888.00 2007-11-25 23:24:40.405 329 18199.04 50.14 52621.62 88888.00 2007-11-25 23:24:40.905 329 18199.00 50.16 52621.60 88888.00 2007-11-25 23:24:41.405 329 18199.04 50.24 52621.69 88888.00 2007-11-25 23:24:41.905 329 18199.02 50.25 52621.78 88888.00 2007-11-25 23:24:42.405 329 18199.00 50.27 52621.74 88888.00 2007-11-25 23:24:42.905 329 18198.99 50.21 52621.67 88888.00 2007-11-25 23:24:43.405 329 18199.01 50.22 52621.58 88888.00 2007-11-25 23:24:43.905 329 18198.99 50.26 52621.60 88888.00 2007-11-25 23:24:44.405 329 18198.86 50.19 52621.65 88888.00 2007-11-25 23:24:44.905 329 18198.82 50.23 52621.72 88888.00 2007-11-25 23:24:45.405 329 18198.82 50.29 52621.69 88888.00 2007-11-25 23:24:45.905 329 18198.82 50.27 52621.67 88888.00 2007-11-25 23:24:46.405 329 18198.86 50.29 52621.65 88888.00 2007-11-25 23:24:46.905 329 18198.99 50.28 52621.60 88888.00 2007-11-25 23:24:47.405 329 18198.96 50.32 52621.69 88888.00 2007-11-25 23:24:47.905 329 18198.94 50.29 52621.66 88888.00 2007-11-25 23:24:48.405 329 18199.11 50.27 52621.63 88888.00 2007-11-25 23:24:48.905 329 18198.96 50.24 52621.66 88888.00 2007-11-25 23:24:49.405 329 18198.92 50.24 52621.69 88888.00 2007-11-25 23:24:49.905 329 18198.92 50.19 52621.65 88888.00 2007-11-25 23:24:50.405 329 18198.92 50.18 52621.55 88888.00 2007-11-25 23:24:50.905 329 18198.94 50.14 52621.61 88888.00 2007-11-25 23:24:51.405 329 18199.05 50.07 52621.54 88888.00 2007-11-25 23:24:51.905 329 18199.16 50.05 52621.47 88888.00 2007-11-25 23:24:52.405 329 18199.24 50.08 52621.54 88888.00 2007-11-25 23:24:52.905 329 18199.23 50.08 52621.54 88888.00 2007-11-25 23:24:53.405 329 18199.12 50.07 52621.57 88888.00 2007-11-25 23:24:53.905 329 18199.19 50.11 52621.66 88888.00 2007-11-25 23:24:54.405 329 18199.32 50.01 52621.69 88888.00 2007-11-25 23:24:54.905 329 18199.34 49.94 52621.75 88888.00 2007-11-25 23:24:55.405 329 18199.35 49.91 52621.75 88888.00 2007-11-25 23:24:55.905 329 18199.38 50.02 52621.69 88888.00 2007-11-25 23:24:56.405 329 18199.23 50.06 52621.62 88888.00 2007-11-25 23:24:56.905 329 18199.27 50.08 52621.60 88888.00 2007-11-25 23:24:57.405 329 18199.33 50.05 52621.61 88888.00 2007-11-25 23:24:57.905 329 18199.52 50.00 52621.53 88888.00 2007-11-25 23:24:58.405 329 18199.66 50.03 52621.45 88888.00 2007-11-25 23:24:58.905 329 18199.68 50.08 52621.42 88888.00 2007-11-25 23:24:59.405 329 18199.65 50.14 52621.51 88888.00 2007-11-25 23:24:59.905 329 18199.56 50.16 52621.60 88888.00 2007-11-25 23:25:00.405 329 18199.57 50.14 52621.69 88888.00 2007-11-25 23:25:00.905 329 18199.69 50.15 52621.73 88888.00 2007-11-25 23:25:01.405 329 18199.70 50.09 52621.69 88888.00 2007-11-25 23:25:01.905 329 18199.66 50.00 52621.58 88888.00 2007-11-25 23:25:02.405 329 18199.60 50.01 52621.65 88888.00 2007-11-25 23:25:02.905 329 18199.59 49.99 52621.63 88888.00 2007-11-25 23:25:03.405 329 18199.70 50.02 52621.52 88888.00 2007-11-25 23:25:03.905 329 18199.81 50.10 52621.52 88888.00 2007-11-25 23:25:04.405 329 18199.83 50.11 52621.54 88888.00 2007-11-25 23:25:04.905 329 18199.79 49.98 52621.51 88888.00 2007-11-25 23:25:05.405 329 18199.95 49.88 52621.63 88888.00 2007-11-25 23:25:05.905 329 18199.95 49.92 52621.79 88888.00 2007-11-25 23:25:06.405 329 18199.88 49.94 52621.70 88888.00 2007-11-25 23:25:06.905 329 18200.00 49.95 52621.63 88888.00 2007-11-25 23:25:07.405 329 18200.12 49.92 52621.76 88888.00 2007-11-25 23:25:07.905 329 18200.12 49.98 52621.76 88888.00 2007-11-25 23:25:08.405 329 18199.98 50.00 52621.69 88888.00 2007-11-25 23:25:08.905 329 18200.02 49.95 52621.66 88888.00 2007-11-25 23:25:09.405 329 18200.01 49.92 52621.65 88888.00 2007-11-25 23:25:09.905 329 18200.07 50.07 52621.62 88888.00 2007-11-25 23:25:10.405 329 18200.05 50.10 52621.65 88888.00 2007-11-25 23:25:10.905 329 18199.99 50.02 52621.68 88888.00 2007-11-25 23:25:11.405 329 18200.01 49.98 52621.78 88888.00 2007-11-25 23:25:11.905 329 18200.05 49.95 52621.85 88888.00 2007-11-25 23:25:12.405 329 18200.07 49.88 52621.83 88888.00 2007-11-25 23:25:12.905 329 18200.09 49.78 52621.74 88888.00 2007-11-25 23:25:13.405 329 18200.02 49.73 52621.63 88888.00 2007-11-25 23:25:13.905 329 18200.08 49.74 52621.66 88888.00 2007-11-25 23:25:14.405 329 18200.14 49.79 52621.74 88888.00 2007-11-25 23:25:14.905 329 18200.12 49.72 52621.73 88888.00 2007-11-25 23:25:15.405 329 18200.05 49.73 52621.81 88888.00 2007-11-25 23:25:15.905 329 18200.16 49.78 52621.73 88888.00 2007-11-25 23:25:16.405 329 18200.24 49.76 52621.68 88888.00 2007-11-25 23:25:16.905 329 18200.27 49.73 52621.57 88888.00 2007-11-25 23:25:17.405 329 18200.24 49.74 52621.53 88888.00 2007-11-25 23:25:17.905 329 18200.41 49.80 52621.47 88888.00 2007-11-25 23:25:18.405 329 18200.40 49.80 52621.35 88888.00 2007-11-25 23:25:18.905 329 18200.42 49.81 52621.33 88888.00 2007-11-25 23:25:19.405 329 18200.44 49.84 52621.34 88888.00 2007-11-25 23:25:19.905 329 18200.44 49.84 52621.40 88888.00 2007-11-25 23:25:20.405 329 18200.49 49.77 52621.42 88888.00 2007-11-25 23:25:20.905 329 18200.57 49.76 52621.44 88888.00 2007-11-25 23:25:21.405 329 18200.44 49.75 52621.50 88888.00 2007-11-25 23:25:21.905 329 18200.55 49.74 52621.45 88888.00 2007-11-25 23:25:22.405 329 18200.56 49.73 52621.44 88888.00 2007-11-25 23:25:22.905 329 18200.54 49.74 52621.45 88888.00 2007-11-25 23:25:23.405 329 18200.57 49.72 52621.47 88888.00 2007-11-25 23:25:23.905 329 18200.63 49.72 52621.53 88888.00 2007-11-25 23:25:24.405 329 18200.62 49.73 52621.61 88888.00 2007-11-25 23:25:24.905 329 18200.67 49.74 52621.70 88888.00 2007-11-25 23:25:25.405 329 18200.73 49.70 52621.64 88888.00 2007-11-25 23:25:25.905 329 18200.75 49.67 52621.43 88888.00 2007-11-25 23:25:26.405 329 18200.81 49.68 52621.51 88888.00 2007-11-25 23:25:26.905 329 18200.81 49.67 52621.62 88888.00 2007-11-25 23:25:27.405 329 18200.74 49.66 52621.68 88888.00 2007-11-25 23:25:27.905 329 18200.77 49.63 52621.73 88888.00 2007-11-25 23:25:28.405 329 18200.79 49.72 52621.60 88888.00 2007-11-25 23:25:28.905 329 18200.84 49.74 52621.54 88888.00 2007-11-25 23:25:29.405 329 18200.83 49.72 52621.50 88888.00 2007-11-25 23:25:29.905 329 18200.85 49.74 52621.64 88888.00 2007-11-25 23:25:30.405 329 18200.88 49.62 52621.70 88888.00 2007-11-25 23:25:30.905 329 18200.93 49.53 52621.63 88888.00 2007-11-25 23:25:31.405 329 18201.08 49.47 52621.68 88888.00 2007-11-25 23:25:31.905 329 18201.06 49.54 52621.74 88888.00 2007-11-25 23:25:32.405 329 18200.89 49.61 52621.65 88888.00 2007-11-25 23:25:32.905 329 18200.96 49.68 52621.66 88888.00 2007-11-25 23:25:33.405 329 18200.89 49.64 52621.70 88888.00 2007-11-25 23:25:33.905 329 18200.94 49.65 52621.77 88888.00 2007-11-25 23:25:34.405 329 18201.19 49.59 52621.68 88888.00 2007-11-25 23:25:34.905 329 18201.10 49.58 52621.56 88888.00 2007-11-25 23:25:35.405 329 18200.95 49.57 52621.58 88888.00 2007-11-25 23:25:35.905 329 18201.01 49.49 52621.47 88888.00 2007-11-25 23:25:36.405 329 18201.01 49.54 52621.42 88888.00 2007-11-25 23:25:36.905 329 18201.08 49.49 52621.45 88888.00 2007-11-25 23:25:37.405 329 18201.01 49.52 52621.41 88888.00 2007-11-25 23:25:37.905 329 18201.06 49.48 52621.38 88888.00 2007-11-25 23:25:38.405 329 18201.21 49.56 52621.37 88888.00 2007-11-25 23:25:38.905 329 18201.10 49.44 52621.20 88888.00 2007-11-25 23:25:39.405 329 18201.11 49.41 52621.21 88888.00 2007-11-25 23:25:39.905 329 18201.06 49.44 52621.30 88888.00 2007-11-25 23:25:40.405 329 18201.08 49.44 52621.37 88888.00 2007-11-25 23:25:40.905 329 18201.07 49.41 52621.30 88888.00 2007-11-25 23:25:41.405 329 18201.20 49.39 52621.38 88888.00 2007-11-25 23:25:41.905 329 18201.25 49.34 52621.54 88888.00 2007-11-25 23:25:42.405 329 18201.19 49.30 52621.49 88888.00 2007-11-25 23:25:42.905 329 18201.21 49.31 52621.50 88888.00 2007-11-25 23:25:43.405 329 18201.20 49.29 52621.37 88888.00 2007-11-25 23:25:43.905 329 18201.24 49.31 52621.26 88888.00 2007-11-25 23:25:44.405 329 18201.40 49.24 52621.26 88888.00 2007-11-25 23:25:44.905 329 18201.39 49.23 52621.38 88888.00 2007-11-25 23:25:45.405 329 18201.41 49.26 52621.44 88888.00 2007-11-25 23:25:45.905 329 18201.37 49.31 52621.44 88888.00 2007-11-25 23:25:46.405 329 18201.42 49.37 52621.41 88888.00 2007-11-25 23:25:46.905 329 18201.43 49.29 52621.30 88888.00 2007-11-25 23:25:47.405 329 18201.57 49.28 52621.26 88888.00 2007-11-25 23:25:47.905 329 18201.44 49.28 52621.17 88888.00 2007-11-25 23:25:48.405 329 18201.39 49.29 52621.17 88888.00 2007-11-25 23:25:48.905 329 18201.49 49.30 52621.10 88888.00 2007-11-25 23:25:49.405 329 18201.58 49.21 52621.15 88888.00 2007-11-25 23:25:49.905 329 18201.54 49.16 52621.33 88888.00 2007-11-25 23:25:50.405 329 18201.49 49.20 52621.33 88888.00 2007-11-25 23:25:50.905 329 18201.51 49.20 52621.42 88888.00 2007-11-25 23:25:51.405 329 18201.55 49.20 52621.46 88888.00 2007-11-25 23:25:51.905 329 18201.59 49.21 52621.44 88888.00 2007-11-25 23:25:52.405 329 18201.57 49.23 52621.37 88888.00 2007-11-25 23:25:52.905 329 18201.58 49.25 52621.41 88888.00 2007-11-25 23:25:53.405 329 18201.58 49.18 52621.40 88888.00 2007-11-25 23:25:53.905 329 18201.54 49.15 52621.39 88888.00 2007-11-25 23:25:54.405 329 18201.59 49.16 52621.30 88888.00 2007-11-25 23:25:54.905 329 18201.73 49.11 52621.30 88888.00 2007-11-25 23:25:55.405 329 18201.63 49.13 52621.33 88888.00 2007-11-25 23:25:55.905 329 18201.49 49.14 52621.34 88888.00 2007-11-25 23:25:56.405 329 18201.47 49.07 52621.29 88888.00 2007-11-25 23:25:56.905 329 18201.53 49.08 52621.28 88888.00 2007-11-25 23:25:57.405 329 18201.76 49.08 52621.31 88888.00 2007-11-25 23:25:57.905 329 18201.69 49.09 52621.30 88888.00 2007-11-25 23:25:58.405 329 18201.51 49.05 52621.33 88888.00 2007-11-25 23:25:58.905 329 18201.51 49.06 52621.38 88888.00 2007-11-25 23:25:59.405 329 18201.59 49.11 52621.37 88888.00 2007-11-25 23:25:59.905 329 18201.55 49.08 52621.37 88888.00 2007-11-25 23:26:00.405 329 18201.63 49.03 52621.29 88888.00 2007-11-25 23:26:00.905 329 18201.69 49.05 52621.27 88888.00 2007-11-25 23:26:01.405 329 18201.87 49.15 52621.29 88888.00 2007-11-25 23:26:01.905 329 18201.97 49.12 52621.20 88888.00 2007-11-25 23:26:02.405 329 18201.87 49.14 52621.17 88888.00 2007-11-25 23:26:02.905 329 18201.87 49.13 52621.28 88888.00 2007-11-25 23:26:03.405 329 18201.83 49.09 52621.20 88888.00 2007-11-25 23:26:03.905 329 18201.80 49.02 52621.28 88888.00 2007-11-25 23:26:04.405 329 18201.75 48.98 52621.43 88888.00 2007-11-25 23:26:04.905 329 18201.71 49.04 52621.45 88888.00 2007-11-25 23:26:05.405 329 18201.74 49.05 52621.30 88888.00 2007-11-25 23:26:05.905 329 18201.82 49.07 52621.27 88888.00 2007-11-25 23:26:06.405 329 18201.87 49.12 52621.29 88888.00 2007-11-25 23:26:06.905 329 18201.93 49.21 52621.30 88888.00 2007-11-25 23:26:07.405 329 18201.82 49.25 52621.33 88888.00 2007-11-25 23:26:07.905 329 18201.80 49.22 52621.43 88888.00 2007-11-25 23:26:08.405 329 18201.91 49.21 52621.35 88888.00 2007-11-25 23:26:08.905 329 18201.96 49.22 52621.19 88888.00 2007-11-25 23:26:09.405 329 18201.94 49.23 52621.27 88888.00 2007-11-25 23:26:09.905 329 18201.87 49.20 52621.32 88888.00 2007-11-25 23:26:10.405 329 18201.80 49.18 52621.21 88888.00 2007-11-25 23:26:10.905 329 18201.83 49.23 52621.07 88888.00 2007-11-25 23:26:11.405 329 18201.85 49.25 52621.08 88888.00 2007-11-25 23:26:11.905 329 18201.92 49.27 52621.19 88888.00 2007-11-25 23:26:12.405 329 18201.75 49.23 52621.19 88888.00 2007-11-25 23:26:12.905 329 18201.72 49.21 52621.18 88888.00 2007-11-25 23:26:13.405 329 18201.87 49.18 52621.17 88888.00 2007-11-25 23:26:13.905 329 18201.95 49.21 52621.18 88888.00 2007-11-25 23:26:14.405 329 18201.96 49.21 52621.23 88888.00 2007-11-25 23:26:14.905 329 18202.01 49.18 52621.22 88888.00 2007-11-25 23:26:15.405 329 18202.03 49.26 52621.26 88888.00 2007-11-25 23:26:15.905 329 18202.05 49.33 52621.19 88888.00 2007-11-25 23:26:16.405 329 18202.13 49.29 52621.18 88888.00 2007-11-25 23:26:16.905 329 18202.20 49.27 52621.19 88888.00 2007-11-25 23:26:17.405 329 18202.13 49.30 52621.20 88888.00 2007-11-25 23:26:17.905 329 18202.06 49.28 52621.23 88888.00 2007-11-25 23:26:18.405 329 18202.16 49.32 52621.45 88888.00 2007-11-25 23:26:18.905 329 18202.24 49.39 52621.41 88888.00 2007-11-25 23:26:19.405 329 18202.18 49.39 52621.35 88888.00 2007-11-25 23:26:19.905 329 18202.06 49.38 52621.37 88888.00 2007-11-25 23:26:20.405 329 18202.11 49.41 52621.32 88888.00 2007-11-25 23:26:20.905 329 18202.20 49.45 52621.40 88888.00 2007-11-25 23:26:21.405 329 18202.20 49.44 52621.38 88888.00 2007-11-25 23:26:21.905 329 18202.17 49.47 52621.28 88888.00 2007-11-25 23:26:22.405 329 18202.19 49.42 52621.23 88888.00 2007-11-25 23:26:22.905 329 18202.30 49.35 52621.25 88888.00 2007-11-25 23:26:23.405 329 18202.25 49.43 52621.26 88888.00 2007-11-25 23:26:23.905 329 18202.36 49.48 52621.20 88888.00 2007-11-25 23:26:24.405 329 18202.39 49.47 52621.16 88888.00 2007-11-25 23:26:24.905 329 18202.47 49.41 52621.32 88888.00 2007-11-25 23:26:25.405 329 18202.42 49.39 52621.44 88888.00 2007-11-25 23:26:25.905 329 18202.38 49.43 52621.38 88888.00 2007-11-25 23:26:26.405 329 18202.31 49.44 52621.35 88888.00 2007-11-25 23:26:26.905 329 18202.31 49.41 52621.35 88888.00 2007-11-25 23:26:27.405 329 18202.24 49.44 52621.37 88888.00 2007-11-25 23:26:27.905 329 18202.15 49.44 52621.33 88888.00 2007-11-25 23:26:28.405 329 18202.09 49.47 52621.37 88888.00 2007-11-25 23:26:28.905 329 18202.15 49.55 52621.37 88888.00 2007-11-25 23:26:29.405 329 18202.24 49.53 52621.37 88888.00 2007-11-25 23:26:29.905 329 18202.34 49.54 52621.43 88888.00 2007-11-25 23:26:30.405 329 18202.27 49.59 52621.44 88888.00 2007-11-25 23:26:30.905 329 18202.15 49.59 52621.44 88888.00 2007-11-25 23:26:31.405 329 18202.14 49.56 52621.45 88888.00 2007-11-25 23:26:31.905 329 18202.11 49.61 52621.54 88888.00 2007-11-25 23:26:32.405 329 18202.20 49.64 52621.53 88888.00 2007-11-25 23:26:32.905 329 18202.05 49.63 52621.40 88888.00 2007-11-25 23:26:33.405 329 18202.20 49.53 52621.29 88888.00 2007-11-25 23:26:33.905 329 18202.31 49.48 52621.31 88888.00 2007-11-25 23:26:34.405 329 18202.27 49.51 52621.31 88888.00 2007-11-25 23:26:34.905 329 18202.24 49.52 52621.34 88888.00 2007-11-25 23:26:35.405 329 18202.24 49.48 52621.37 88888.00 2007-11-25 23:26:35.905 329 18202.16 49.47 52621.39 88888.00 2007-11-25 23:26:36.405 329 18202.16 49.45 52621.38 88888.00 2007-11-25 23:26:36.905 329 18202.15 49.45 52621.35 88888.00 2007-11-25 23:26:37.405 329 18202.24 49.48 52621.40 88888.00 2007-11-25 23:26:37.905 329 18202.31 49.44 52621.40 88888.00 2007-11-25 23:26:38.405 329 18202.34 49.45 52621.34 88888.00 2007-11-25 23:26:38.905 329 18202.48 49.48 52621.38 88888.00 2007-11-25 23:26:39.405 329 18202.46 49.59 52621.30 88888.00 2007-11-25 23:26:39.905 329 18202.38 49.59 52621.28 88888.00 2007-11-25 23:26:40.405 329 18202.48 49.68 52621.26 88888.00 2007-11-25 23:26:40.905 329 18202.47 49.71 52621.27 88888.00 2007-11-25 23:26:41.405 329 18202.38 49.73 52621.31 88888.00 2007-11-25 23:26:41.905 329 18202.26 49.71 52621.31 88888.00 2007-11-25 23:26:42.405 329 18202.29 49.73 52621.32 88888.00 2007-11-25 23:26:42.905 329 18202.28 49.75 52621.30 88888.00 2007-11-25 23:26:43.405 329 18202.33 49.78 52621.28 88888.00 2007-11-25 23:26:43.905 329 18202.33 49.72 52621.29 88888.00 2007-11-25 23:26:44.405 329 18202.47 49.63 52621.28 88888.00 2007-11-25 23:26:44.905 329 18202.49 49.67 52621.27 88888.00 2007-11-25 23:26:45.405 329 18202.31 49.78 52621.33 88888.00 2007-11-25 23:26:45.905 329 18202.22 49.77 52621.39 88888.00 2007-11-25 23:26:46.405 329 18202.38 49.77 52621.20 88888.00 2007-11-25 23:26:46.905 329 18202.51 49.76 52621.17 88888.00 2007-11-25 23:26:47.405 329 18202.44 49.76 52621.14 88888.00 2007-11-25 23:26:47.905 329 18202.57 49.79 52621.20 88888.00 2007-11-25 23:26:48.405 329 18202.52 49.87 52621.25 88888.00 2007-11-25 23:26:48.905 329 18202.47 49.89 52621.26 88888.00 2007-11-25 23:26:49.405 329 18202.46 49.89 52621.25 88888.00 2007-11-25 23:26:49.905 329 18202.59 49.90 52621.10 88888.00 2007-11-25 23:26:50.405 329 18202.40 49.95 52621.11 88888.00 2007-11-25 23:26:50.905 329 18202.40 49.96 52621.15 88888.00 2007-11-25 23:26:51.405 329 18202.58 49.94 52621.15 88888.00 2007-11-25 23:26:51.905 329 18202.58 49.94 52621.21 88888.00 2007-11-25 23:26:52.405 329 18202.55 49.94 52621.19 88888.00 2007-11-25 23:26:52.905 329 18202.52 49.92 52621.26 88888.00 2007-11-25 23:26:53.405 329 18202.55 49.92 52621.37 88888.00 2007-11-25 23:26:53.905 329 18202.49 49.84 52621.35 88888.00 2007-11-25 23:26:54.405 329 18202.67 49.89 52621.31 88888.00 2007-11-25 23:26:54.905 329 18202.74 49.94 52621.19 88888.00 2007-11-25 23:26:55.405 329 18202.64 49.90 52621.08 88888.00 2007-11-25 23:26:55.905 329 18202.60 49.86 52621.09 88888.00 2007-11-25 23:26:56.405 329 18202.60 49.88 52620.99 88888.00 2007-11-25 23:26:56.905 329 18202.66 49.88 52621.07 88888.00 2007-11-25 23:26:57.405 329 18202.69 49.82 52621.10 88888.00 2007-11-25 23:26:57.905 329 18202.72 49.79 52621.04 88888.00 2007-11-25 23:26:58.405 329 18202.69 49.82 52621.05 88888.00 2007-11-25 23:26:58.905 329 18202.58 49.92 52621.02 88888.00 2007-11-25 23:26:59.405 329 18202.68 49.85 52621.10 88888.00 2007-11-25 23:26:59.905 329 18202.72 49.80 52621.07 88888.00 2007-11-25 23:27:00.405 329 18202.68 49.75 52621.04 88888.00 2007-11-25 23:27:00.905 329 18202.64 49.69 52621.17 88888.00 2007-11-25 23:27:01.405 329 18202.71 49.70 52621.14 88888.00 2007-11-25 23:27:01.905 329 18202.74 49.68 52621.17 88888.00 2007-11-25 23:27:02.405 329 18202.77 49.72 52621.34 88888.00 2007-11-25 23:27:02.905 329 18202.70 49.71 52621.12 88888.00 2007-11-25 23:27:03.405 329 18202.80 49.66 52621.06 88888.00 2007-11-25 23:27:03.905 329 18202.78 49.65 52621.17 88888.00 2007-11-25 23:27:04.405 329 18202.70 49.66 52621.15 88888.00 2007-11-25 23:27:04.905 329 18202.64 49.64 52621.02 88888.00 2007-11-25 23:27:05.405 329 18202.60 49.64 52621.04 88888.00 2007-11-25 23:27:05.905 329 18202.63 49.64 52621.03 88888.00 2007-11-25 23:27:06.405 329 18202.77 49.63 52621.03 88888.00 2007-11-25 23:27:06.905 329 18202.80 49.65 52621.05 88888.00 2007-11-25 23:27:07.405 329 18202.84 49.67 52621.11 88888.00 2007-11-25 23:27:07.905 329 18202.81 49.63 52621.12 88888.00 2007-11-25 23:27:08.405 329 18202.56 49.69 52621.08 88888.00 2007-11-25 23:27:08.905 329 18202.57 49.79 52621.07 88888.00 2007-11-25 23:27:09.405 329 18202.61 49.74 52621.21 88888.00 2007-11-25 23:27:09.905 329 18202.64 49.73 52621.28 88888.00 2007-11-25 23:27:10.405 329 18202.79 49.73 52621.28 88888.00 2007-11-25 23:27:10.905 329 18202.89 49.70 52621.23 88888.00 2007-11-25 23:27:11.405 329 18202.92 49.74 52621.10 88888.00 2007-11-25 23:27:11.905 329 18202.81 49.70 52621.02 88888.00 2007-11-25 23:27:12.405 329 18202.74 49.68 52620.91 88888.00 2007-11-25 23:27:12.905 329 18202.71 49.67 52620.87 88888.00 2007-11-25 23:27:13.405 329 18202.68 49.72 52620.86 88888.00 2007-11-25 23:27:13.905 329 18202.74 49.68 52621.00 88888.00 2007-11-25 23:27:14.405 329 18202.77 49.64 52621.03 88888.00 2007-11-25 23:27:14.905 329 18202.70 49.67 52621.16 88888.00 2007-11-25 23:27:15.405 329 18202.70 49.67 52621.14 88888.00 2007-11-25 23:27:15.905 329 18202.74 49.69 52621.00 88888.00 2007-11-25 23:27:16.405 329 18202.71 49.67 52621.00 88888.00 2007-11-25 23:27:16.905 329 18202.78 49.74 52621.04 88888.00 2007-11-25 23:27:17.405 329 18202.74 49.71 52621.09 88888.00 2007-11-25 23:27:17.905 329 18202.82 49.76 52621.18 88888.00 2007-11-25 23:27:18.405 329 18202.81 49.81 52621.21 88888.00 2007-11-25 23:27:18.905 329 18202.85 49.78 52621.26 88888.00 2007-11-25 23:27:19.405 329 18202.77 49.79 52621.15 88888.00 2007-11-25 23:27:19.905 329 18202.76 49.81 52621.10 88888.00 2007-11-25 23:27:20.405 329 18202.74 49.79 52621.19 88888.00 2007-11-25 23:27:20.905 329 18202.78 49.82 52621.14 88888.00 2007-11-25 23:27:21.405 329 18202.96 49.86 52621.17 88888.00 2007-11-25 23:27:21.905 329 18202.99 49.86 52621.16 88888.00 2007-11-25 23:27:22.405 329 18203.00 49.78 52621.15 88888.00 2007-11-25 23:27:22.905 329 18202.95 49.77 52621.07 88888.00 2007-11-25 23:27:23.405 329 18202.88 49.89 52621.05 88888.00 2007-11-25 23:27:23.905 329 18202.96 49.90 52621.05 88888.00 2007-11-25 23:27:24.405 329 18202.94 49.84 52621.11 88888.00 2007-11-25 23:27:24.905 329 18202.92 49.84 52621.21 88888.00 2007-11-25 23:27:25.405 329 18203.02 49.88 52620.99 88888.00 2007-11-25 23:27:25.905 329 18202.93 49.91 52621.00 88888.00 2007-11-25 23:27:26.405 329 18202.92 49.90 52621.19 88888.00 2007-11-25 23:27:26.905 329 18202.87 49.87 52621.14 88888.00 2007-11-25 23:27:27.405 329 18202.92 49.81 52621.02 88888.00 2007-11-25 23:27:27.905 329 18202.93 49.80 52621.09 88888.00 2007-11-25 23:27:28.405 329 18202.95 49.92 52621.21 88888.00 2007-11-25 23:27:28.905 329 18202.84 49.95 52621.20 88888.00 2007-11-25 23:27:29.405 329 18202.88 49.95 52621.30 88888.00 2007-11-25 23:27:29.905 329 18202.87 50.00 52621.32 88888.00 2007-11-25 23:27:30.405 329 18202.88 49.99 52621.18 88888.00 2007-11-25 23:27:30.905 329 18202.98 49.96 52621.15 88888.00 2007-11-25 23:27:31.405 329 18203.03 49.94 52621.09 88888.00 2007-11-25 23:27:31.905 329 18203.06 49.93 52620.96 88888.00 2007-11-25 23:27:32.405 329 18203.10 49.93 52620.93 88888.00 2007-11-25 23:27:32.905 329 18203.12 49.89 52620.98 88888.00 2007-11-25 23:27:33.405 329 18203.13 49.86 52621.04 88888.00 2007-11-25 23:27:33.905 329 18203.14 49.85 52621.14 88888.00 2007-11-25 23:27:34.405 329 18203.27 49.82 52621.11 88888.00 2007-11-25 23:27:34.905 329 18203.17 49.81 52621.14 88888.00 2007-11-25 23:27:35.405 329 18203.05 49.85 52621.17 88888.00 2007-11-25 23:27:35.905 329 18202.95 49.89 52621.03 88888.00 2007-11-25 23:27:36.405 329 18202.79 49.86 52621.02 88888.00 2007-11-25 23:27:36.905 329 18202.77 49.86 52621.02 88888.00 2007-11-25 23:27:37.405 329 18202.80 49.80 52620.99 88888.00 2007-11-25 23:27:37.905 329 18202.90 49.78 52620.92 88888.00 2007-11-25 23:27:38.405 329 18202.78 49.80 52620.92 88888.00 2007-11-25 23:27:38.905 329 18202.80 49.82 52620.93 88888.00 2007-11-25 23:27:39.405 329 18202.78 49.92 52621.00 88888.00 2007-11-25 23:27:39.905 329 18202.64 49.98 52621.23 88888.00 2007-11-25 23:27:40.405 329 18202.69 50.00 52621.27 88888.00 2007-11-25 23:27:40.905 329 18202.72 49.96 52621.25 88888.00 2007-11-25 23:27:41.405 329 18202.69 49.96 52621.21 88888.00 2007-11-25 23:27:41.905 329 18202.62 49.94 52621.25 88888.00 2007-11-25 23:27:42.405 329 18202.41 49.84 52621.38 88888.00 2007-11-25 23:27:42.905 329 18202.45 49.89 52621.35 88888.00 2007-11-25 23:27:43.405 329 18202.35 49.95 52621.21 88888.00 2007-11-25 23:27:43.905 329 18202.34 49.94 52621.22 88888.00 2007-11-25 23:27:44.405 329 18202.59 49.95 52621.27 88888.00 2007-11-25 23:27:44.905 329 18202.53 49.91 52621.35 88888.00 2007-11-25 23:27:45.402 329 18202.39 49.90 52621.41 88888.00 2007-11-25 23:27:45.902 329 18202.34 49.87 52621.56 88888.00 2007-11-25 23:27:46.402 329 18202.61 49.91 52621.43 88888.00 2007-11-25 23:27:46.902 329 18202.51 49.91 52621.17 88888.00 2007-11-25 23:27:47.402 329 18202.47 49.91 52621.15 88888.00 2007-11-25 23:27:47.902 329 18202.41 49.98 52621.09 88888.00 2007-11-25 23:27:48.402 329 18202.58 50.06 52621.11 88888.00 2007-11-25 23:27:48.902 329 18202.70 50.03 52621.16 88888.00 2007-11-25 23:27:49.402 329 18202.71 50.01 52621.09 88888.00 2007-11-25 23:27:49.902 329 18202.62 50.00 52621.16 88888.00 2007-11-25 23:27:50.402 329 18202.57 49.88 52621.15 88888.00 2007-11-25 23:27:50.902 329 18202.59 49.86 52621.05 88888.00 2007-11-25 23:27:51.402 329 18202.45 49.88 52620.99 88888.00 2007-11-25 23:27:51.902 329 18202.33 49.91 52621.00 88888.00 2007-11-25 23:27:52.402 329 18202.51 49.90 52621.03 88888.00 2007-11-25 23:27:52.902 329 18202.77 49.91 52621.15 88888.00 2007-11-25 23:27:53.402 329 18202.64 49.96 52621.07 88888.00 2007-11-25 23:27:53.902 329 18202.44 50.00 52621.16 88888.00 2007-11-25 23:27:54.402 329 18202.57 50.00 52621.21 88888.00 2007-11-25 23:27:54.902 329 18202.64 49.98 52621.19 88888.00 2007-11-25 23:27:55.402 329 18202.55 50.00 52621.18 88888.00 2007-11-25 23:27:55.902 329 18202.50 49.96 52621.18 88888.00 2007-11-25 23:27:56.402 329 18202.48 49.99 52621.21 88888.00 2007-11-25 23:27:56.902 329 18202.53 50.03 52621.22 88888.00 2007-11-25 23:27:57.402 329 18202.68 50.02 52621.31 88888.00 2007-11-25 23:27:57.902 329 18202.72 50.06 52621.28 88888.00 2007-11-25 23:27:58.402 329 18202.74 49.99 52621.26 88888.00 2007-11-25 23:27:58.902 329 18202.81 50.03 52621.20 88888.00 2007-11-25 23:27:59.402 329 18202.80 50.09 52621.22 88888.00 2007-11-25 23:27:59.902 329 18202.90 50.12 52621.21 88888.00 2007-11-25 23:28:00.402 329 18202.95 50.11 52621.19 88888.00 2007-11-25 23:28:00.902 329 18202.95 50.06 52621.07 88888.00 2007-11-25 23:28:01.402 329 18202.90 50.06 52621.12 88888.00 2007-11-25 23:28:01.902 329 18202.92 50.10 52621.08 88888.00 2007-11-25 23:28:02.402 329 18202.95 50.04 52621.06 88888.00 2007-11-25 23:28:02.902 329 18203.02 50.04 52621.03 88888.00 2007-11-25 23:28:03.402 329 18202.98 50.04 52621.10 88888.00 2007-11-25 23:28:03.902 329 18202.95 50.04 52621.10 88888.00 2007-11-25 23:28:04.402 329 18202.94 50.08 52621.08 88888.00 2007-11-25 23:28:04.902 329 18203.04 50.11 52621.15 88888.00 2007-11-25 23:28:05.402 329 18203.10 50.13 52621.22 88888.00 2007-11-25 23:28:05.902 329 18202.94 50.11 52621.12 88888.00 2007-11-25 23:28:06.402 329 18202.88 50.07 52621.04 88888.00 2007-11-25 23:28:06.902 329 18202.81 50.05 52621.00 88888.00 2007-11-25 23:28:07.402 329 18202.87 50.05 52620.97 88888.00 2007-11-25 23:28:07.902 329 18202.84 50.05 52621.07 88888.00 2007-11-25 23:28:08.402 329 18202.91 50.10 52621.09 88888.00 2007-11-25 23:28:08.902 329 18203.11 50.15 52621.23 88888.00 2007-11-25 23:28:09.402 329 18203.18 50.13 52621.17 88888.00 2007-11-25 23:28:09.902 329 18203.24 50.03 52621.08 88888.00 2007-11-25 23:28:10.402 329 18203.16 50.06 52621.08 88888.00 2007-11-25 23:28:10.902 329 18203.09 50.00 52621.14 88888.00 2007-11-25 23:28:11.402 329 18203.06 50.00 52621.14 88888.00 2007-11-25 23:28:11.902 329 18203.13 50.08 52621.00 88888.00 2007-11-25 23:28:12.402 329 18203.16 50.03 52620.97 88888.00 2007-11-25 23:28:12.902 329 18203.11 50.03 52621.09 88888.00 2007-11-25 23:28:13.402 329 18202.93 50.07 52621.10 88888.00 2007-11-25 23:28:13.902 329 18203.10 50.09 52621.10 88888.00 2007-11-25 23:28:14.402 329 18203.20 50.10 52621.18 88888.00 2007-11-25 23:28:14.902 329 18203.23 50.07 52621.10 88888.00 2007-11-25 23:28:15.402 329 18203.26 50.01 52621.19 88888.00 2007-11-25 23:28:15.902 329 18203.32 49.98 52621.23 88888.00 2007-11-25 23:28:16.402 329 18203.27 49.88 52621.14 88888.00 2007-11-25 23:28:16.902 329 18203.32 49.86 52621.06 88888.00 2007-11-25 23:28:17.402 329 18203.25 49.86 52620.98 88888.00 2007-11-25 23:28:17.902 329 18203.21 49.93 52620.91 88888.00 2007-11-25 23:28:18.402 329 18203.07 50.04 52620.86 88888.00 2007-11-25 23:28:18.902 329 18203.06 50.04 52620.92 88888.00 2007-11-25 23:28:19.402 329 18203.01 50.03 52620.87 88888.00 2007-11-25 23:28:19.902 329 18203.11 50.10 52620.89 88888.00 2007-11-25 23:28:20.402 329 18203.09 50.05 52620.92 88888.00 2007-11-25 23:28:20.902 329 18203.04 50.02 52621.03 88888.00 2007-11-25 23:28:21.402 329 18203.18 50.05 52621.04 88888.00 2007-11-25 23:28:21.902 329 18203.22 50.02 52621.03 88888.00 2007-11-25 23:28:22.402 329 18203.11 49.98 52621.10 88888.00 2007-11-25 23:28:22.902 329 18203.22 49.91 52620.96 88888.00 2007-11-25 23:28:23.402 329 18203.31 49.85 52620.95 88888.00 2007-11-25 23:28:23.902 329 18203.28 49.86 52620.94 88888.00 2007-11-25 23:28:24.402 329 18203.10 49.88 52620.88 88888.00 2007-11-25 23:28:24.902 329 18203.01 49.92 52620.85 88888.00 2007-11-25 23:28:25.402 329 18203.02 50.00 52620.87 88888.00 2007-11-25 23:28:25.902 329 18203.03 50.07 52620.88 88888.00 2007-11-25 23:28:26.402 329 18203.12 50.06 52620.97 88888.00 2007-11-25 23:28:26.902 329 18203.24 50.03 52620.85 88888.00 2007-11-25 23:28:27.402 329 18203.23 49.97 52620.70 88888.00 2007-11-25 23:28:27.902 329 18203.36 50.01 52620.64 88888.00 2007-11-25 23:28:28.402 329 18203.25 50.05 52620.72 88888.00 2007-11-25 23:28:28.902 329 18203.29 50.01 52620.72 88888.00 2007-11-25 23:28:29.402 329 18203.40 49.99 52620.65 88888.00 2007-11-25 23:28:29.902 329 18203.43 49.96 52620.74 88888.00 2007-11-25 23:28:30.402 329 18203.52 50.00 52620.76 88888.00 2007-11-25 23:28:30.902 329 18203.43 49.95 52620.74 88888.00 2007-11-25 23:28:31.402 329 18203.15 49.96 52620.75 88888.00 2007-11-25 23:28:31.902 329 18203.15 49.99 52620.72 88888.00 2007-11-25 23:28:32.402 329 18203.10 49.90 52620.84 88888.00 2007-11-25 23:28:32.902 329 18203.14 49.86 52620.87 88888.00 2007-11-25 23:28:33.402 329 18203.23 49.89 52620.95 88888.00 2007-11-25 23:28:33.902 329 18203.23 49.88 52620.88 88888.00 2007-11-25 23:28:34.402 329 18203.15 49.80 52620.75 88888.00 2007-11-25 23:28:34.902 329 18203.23 49.75 52620.82 88888.00 2007-11-25 23:28:35.402 329 18203.28 49.72 52620.94 88888.00 2007-11-25 23:28:35.902 329 18203.26 49.72 52620.95 88888.00 2007-11-25 23:28:36.402 329 18203.17 49.70 52620.91 88888.00 2007-11-25 23:28:36.902 329 18203.14 49.66 52620.84 88888.00 2007-11-25 23:28:37.402 329 18203.16 49.63 52620.70 88888.00 2007-11-25 23:28:37.902 329 18203.14 49.65 52620.75 88888.00 2007-11-25 23:28:38.402 329 18203.11 49.67 52620.93 88888.00 2007-11-25 23:28:38.902 329 18203.12 49.68 52621.02 88888.00 2007-11-25 23:28:39.402 329 18203.02 49.53 52621.02 88888.00 2007-11-25 23:28:39.902 329 18202.95 49.52 52620.98 88888.00 2007-11-25 23:28:40.402 329 18203.17 49.51 52621.19 88888.00 2007-11-25 23:28:40.902 329 18203.17 49.37 52621.03 88888.00 2007-11-25 23:28:41.402 329 18203.12 49.36 52621.04 88888.00 2007-11-25 23:28:41.902 329 18203.34 49.36 52620.96 88888.00 2007-11-25 23:28:42.402 329 18203.22 49.35 52620.85 88888.00 2007-11-25 23:28:42.902 329 18203.28 49.33 52620.83 88888.00 2007-11-25 23:28:43.402 329 18203.20 49.34 52620.83 88888.00 2007-11-25 23:28:43.902 329 18203.13 49.37 52620.84 88888.00 2007-11-25 23:28:44.402 329 18203.31 49.43 52620.81 88888.00 2007-11-25 23:28:44.902 329 18203.28 49.42 52620.75 88888.00 2007-11-25 23:28:45.402 329 18203.23 49.37 52620.84 88888.00 2007-11-25 23:28:45.902 329 18203.20 49.33 52620.72 88888.00 2007-11-25 23:28:46.402 329 18203.18 49.34 52620.70 88888.00 2007-11-25 23:28:46.902 329 18203.12 49.28 52620.67 88888.00 2007-11-25 23:28:47.402 329 18203.26 49.26 52620.77 88888.00 2007-11-25 23:28:47.902 329 18203.31 49.19 52620.83 88888.00 2007-11-25 23:28:48.402 329 18203.15 49.16 52620.89 88888.00 2007-11-25 23:28:48.902 329 18203.18 49.27 52621.04 88888.00 2007-11-25 23:28:49.402 329 18203.22 49.35 52621.00 88888.00 2007-11-25 23:28:49.902 329 18203.21 49.42 52620.94 88888.00 2007-11-25 23:28:50.402 329 18203.23 49.44 52620.86 88888.00 2007-11-25 23:28:50.902 329 18203.28 49.39 52620.71 88888.00 2007-11-25 23:28:51.402 329 18203.36 49.43 52620.72 88888.00 2007-11-25 23:28:51.902 329 18203.27 49.51 52620.82 88888.00 2007-11-25 23:28:52.402 329 18203.21 49.54 52620.88 88888.00 2007-11-25 23:28:52.902 329 18203.14 49.54 52620.86 88888.00 2007-11-25 23:28:53.402 329 18203.13 49.54 52620.93 88888.00 2007-11-25 23:28:53.902 329 18203.18 49.48 52620.87 88888.00 2007-11-25 23:28:54.402 329 18203.37 49.41 52620.82 88888.00 2007-11-25 23:28:54.902 329 18203.24 49.30 52620.82 88888.00 2007-11-25 23:28:55.402 329 18203.22 49.31 52620.85 88888.00 2007-11-25 23:28:55.902 329 18203.20 49.31 52620.95 88888.00 2007-11-25 23:28:56.402 329 18203.14 49.32 52620.96 88888.00 2007-11-25 23:28:56.902 329 18203.21 49.31 52620.92 88888.00 2007-11-25 23:28:57.402 329 18203.29 49.34 52620.71 88888.00 2007-11-25 23:28:57.902 329 18203.35 49.41 52620.68 88888.00 2007-11-25 23:28:58.402 329 18203.56 49.45 52620.58 88888.00 2007-11-25 23:28:58.902 329 18203.59 49.46 52620.59 88888.00 2007-11-25 23:28:59.402 329 18203.61 49.41 52620.52 88888.00 2007-11-25 23:28:59.902 329 18203.64 49.36 52620.49 88888.00 2007-11-25 23:29:00.402 329 18203.50 49.37 52620.58 88888.00 2007-11-25 23:29:00.902 329 18203.40 49.40 52620.61 88888.00 2007-11-25 23:29:01.402 329 18203.45 49.38 52620.69 88888.00 2007-11-25 23:29:01.902 329 18203.49 49.40 52620.64 88888.00 2007-11-25 23:29:02.402 329 18203.32 49.46 52620.61 88888.00 2007-11-25 23:29:02.902 329 18203.27 49.45 52620.61 88888.00 2007-11-25 23:29:03.402 329 18203.18 49.41 52620.59 88888.00 2007-11-25 23:29:03.902 329 18203.29 49.36 52620.63 88888.00 2007-11-25 23:29:04.402 329 18203.37 49.40 52620.72 88888.00 2007-11-25 23:29:04.902 329 18203.43 49.38 52620.76 88888.00 2007-11-25 23:29:05.402 329 18203.31 49.36 52620.83 88888.00 2007-11-25 23:29:05.902 329 18203.20 49.38 52620.81 88888.00 2007-11-25 23:29:06.402 329 18203.21 49.39 52620.72 88888.00 2007-11-25 23:29:06.902 329 18203.09 49.34 52620.70 88888.00 2007-11-25 23:29:07.402 329 18203.13 49.29 52620.67 88888.00 2007-11-25 23:29:07.902 329 18203.33 49.29 52620.69 88888.00 2007-11-25 23:29:08.402 329 18203.36 49.29 52620.70 88888.00 2007-11-25 23:29:08.902 329 18203.47 49.30 52620.79 88888.00 2007-11-25 23:29:09.402 329 18203.36 49.34 52620.88 88888.00 2007-11-25 23:29:09.902 329 18203.37 49.34 52620.77 88888.00 2007-11-25 23:29:10.402 329 18203.26 49.32 52620.88 88888.00 2007-11-25 23:29:10.902 329 18203.14 49.29 52620.76 88888.00 2007-11-25 23:29:11.402 329 18203.10 49.34 52620.85 88888.00 2007-11-25 23:29:11.902 329 18203.20 49.35 52621.06 88888.00 2007-11-25 23:29:12.402 329 18203.15 49.33 52621.16 88888.00 2007-11-25 23:29:12.902 329 18203.32 49.32 52621.22 88888.00 2007-11-25 23:29:13.402 329 18203.49 49.33 52621.17 88888.00 2007-11-25 23:29:13.902 329 18203.53 49.43 52620.98 88888.00 2007-11-25 23:29:14.402 329 18203.52 49.38 52620.87 88888.00 2007-11-25 23:29:14.902 329 18203.56 49.30 52620.91 88888.00 2007-11-25 23:29:15.402 329 18203.50 49.33 52620.92 88888.00 2007-11-25 23:29:15.902 329 18203.54 49.32 52620.91 88888.00 2007-11-25 23:29:16.402 329 18203.57 49.33 52621.02 88888.00 2007-11-25 23:29:16.902 329 18203.58 49.31 52621.12 88888.00 2007-11-25 23:29:17.402 329 18203.75 49.28 52621.17 88888.00 2007-11-25 23:29:17.902 329 18203.87 49.24 52621.22 88888.00 2007-11-25 23:29:18.402 329 18203.77 49.25 52621.18 88888.00 2007-11-25 23:29:18.902 329 18203.71 49.30 52621.12 88888.00 2007-11-25 23:29:19.402 329 18203.69 49.28 52621.16 88888.00 2007-11-25 23:29:19.902 329 18203.69 49.27 52621.22 88888.00 2007-11-25 23:29:20.402 329 18203.66 49.35 52621.38 88888.00 2007-11-25 23:29:20.902 329 18203.78 49.38 52621.39 88888.00 2007-11-25 23:29:21.402 329 18203.89 49.30 52621.30 88888.00 2007-11-25 23:29:21.902 329 18203.86 49.21 52621.33 88888.00 2007-11-25 23:29:22.402 329 18203.85 49.20 52621.25 88888.00 2007-11-25 23:29:22.902 329 18203.75 49.29 52621.11 88888.00 2007-11-25 23:29:23.402 329 18203.70 49.29 52621.06 88888.00 2007-11-25 23:29:23.902 329 18203.66 49.26 52621.09 88888.00 2007-11-25 23:29:24.402 329 18203.72 49.24 52621.08 88888.00 2007-11-25 23:29:24.902 329 18203.63 49.20 52621.05 88888.00 2007-11-25 23:29:25.402 329 18203.56 49.19 52621.00 88888.00 2007-11-25 23:29:25.902 329 18203.59 49.23 52620.97 88888.00 2007-11-25 23:29:26.402 329 18203.67 49.33 52621.07 88888.00 2007-11-25 23:29:26.902 329 18203.77 49.35 52621.09 88888.00 2007-11-25 23:29:27.402 329 18203.86 49.30 52621.12 88888.00 2007-11-25 23:29:27.902 329 18203.85 49.29 52621.25 88888.00 2007-11-25 23:29:28.402 329 18204.02 49.38 52621.37 88888.00 2007-11-25 23:29:28.902 329 18203.91 49.35 52621.30 88888.00 2007-11-25 23:29:29.402 329 18203.79 49.28 52621.09 88888.00 2007-11-25 23:29:29.902 329 18203.83 49.33 52620.98 88888.00 2007-11-25 23:29:30.402 329 18203.85 49.27 52621.06 88888.00 2007-11-25 23:29:30.902 329 18203.75 49.28 52621.00 88888.00 2007-11-25 23:29:31.402 329 18203.75 49.33 52621.04 88888.00 2007-11-25 23:29:31.902 329 18203.78 49.31 52621.14 88888.00 2007-11-25 23:29:32.402 329 18203.77 49.29 52621.12 88888.00 2007-11-25 23:29:32.902 329 18203.81 49.24 52621.14 88888.00 2007-11-25 23:29:33.402 329 18203.79 49.23 52621.06 88888.00 2007-11-25 23:29:33.902 329 18203.83 49.27 52621.03 88888.00 2007-11-25 23:29:34.402 329 18203.78 49.23 52621.04 88888.00 2007-11-25 23:29:34.902 329 18203.82 49.19 52621.10 88888.00 2007-11-25 23:29:35.402 329 18203.87 49.22 52621.14 88888.00 2007-11-25 23:29:35.902 329 18203.97 49.24 52621.07 88888.00 2007-11-25 23:29:36.402 329 18204.09 49.25 52621.03 88888.00 2007-11-25 23:29:36.902 329 18204.00 49.14 52620.99 88888.00 2007-11-25 23:29:37.402 329 18203.98 49.11 52620.98 88888.00 2007-11-25 23:29:37.902 329 18203.98 49.12 52621.04 88888.00 2007-11-25 23:29:38.402 329 18204.03 49.11 52620.99 88888.00 2007-11-25 23:29:38.902 329 18204.02 49.13 52620.94 88888.00 2007-11-25 23:29:39.402 329 18204.03 49.19 52620.92 88888.00 2007-11-25 23:29:39.902 329 18204.01 49.21 52620.89 88888.00 2007-11-25 23:29:40.402 329 18204.16 49.16 52620.93 88888.00 2007-11-25 23:29:40.902 329 18204.20 49.18 52620.97 88888.00 2007-11-25 23:29:41.402 329 18204.22 49.14 52621.06 88888.00 2007-11-25 23:29:41.902 329 18204.29 49.19 52621.27 88888.00 2007-11-25 23:29:42.402 329 18204.33 49.25 52621.26 88888.00 2007-11-25 23:29:42.902 329 18204.15 49.25 52621.12 88888.00 2007-11-25 23:29:43.402 329 18204.08 49.20 52621.02 88888.00 2007-11-25 23:29:43.902 329 18204.12 49.09 52621.02 88888.00 2007-11-25 23:29:44.402 329 18204.08 49.03 52621.02 88888.00 2007-11-25 23:29:44.902 329 18204.07 49.11 52620.93 88888.00 2007-11-25 23:29:45.402 329 18204.03 49.13 52620.94 88888.00 2007-11-25 23:29:45.902 329 18204.16 49.10 52620.98 88888.00 2007-11-25 23:29:46.402 329 18204.39 49.10 52620.85 88888.00 2007-11-25 23:29:46.902 329 18204.53 49.12 52620.84 88888.00 2007-11-25 23:29:47.402 329 18204.39 49.13 52620.92 88888.00 2007-11-25 23:29:47.902 329 18204.42 49.13 52620.87 88888.00 2007-11-25 23:29:48.402 329 18204.45 49.11 52620.85 88888.00 2007-11-25 23:29:48.902 329 18204.59 49.16 52620.97 88888.00 2007-11-25 23:29:49.402 329 18204.68 49.16 52620.96 88888.00 2007-11-25 23:29:49.902 329 18204.65 49.12 52620.94 88888.00 2007-11-25 23:29:50.402 329 18204.46 49.11 52620.84 88888.00 2007-11-25 23:29:50.902 329 18204.28 49.16 52620.77 88888.00 2007-11-25 23:29:51.402 329 18204.37 49.14 52620.81 88888.00 2007-11-25 23:29:51.902 329 18204.36 49.15 52620.86 88888.00 2007-11-25 23:29:52.402 329 18204.30 49.20 52620.91 88888.00 2007-11-25 23:29:52.902 329 18204.32 49.26 52620.98 88888.00 2007-11-25 23:29:53.402 329 18204.33 49.16 52620.95 88888.00 2007-11-25 23:29:53.902 329 18204.45 49.12 52620.79 88888.00 2007-11-25 23:29:54.402 329 18204.39 49.06 52621.04 88888.00 2007-11-25 23:29:54.902 329 18204.31 49.10 52621.12 88888.00 2007-11-25 23:29:55.402 329 18204.53 49.07 52621.09 88888.00 2007-11-25 23:29:55.902 329 18204.66 49.10 52621.20 88888.00 2007-11-25 23:29:56.402 329 18204.69 49.11 52621.19 88888.00 2007-11-25 23:29:56.902 329 18204.63 49.14 52621.33 88888.00 2007-11-25 23:29:57.402 329 18204.59 49.21 52621.21 88888.00 2007-11-25 23:29:57.902 329 18204.65 49.24 52621.37 88888.00 2007-11-25 23:29:58.402 329 18204.69 49.21 52621.21 88888.00 2007-11-25 23:29:58.902 329 18204.57 49.21 52621.07 88888.00 2007-11-25 23:29:59.402 329 18204.63 49.18 52620.97 88888.00 2007-11-25 23:29:59.902 329 18204.61 49.16 52620.92 88888.00 2007-11-25 23:30:00.402 329 18204.63 49.24 52621.10 88888.00 2007-11-25 23:30:00.902 329 18204.67 49.30 52621.17 88888.00 2007-11-25 23:30:01.402 329 18204.72 49.24 52621.10 88888.00 2007-11-25 23:30:01.902 329 18204.69 49.22 52621.07 88888.00 2007-11-25 23:30:02.402 329 18204.74 49.20 52621.02 88888.00 2007-11-25 23:30:02.902 329 18204.70 49.24 52621.08 88888.00 2007-11-25 23:30:03.402 329 18204.65 49.22 52621.10 88888.00 2007-11-25 23:30:03.902 329 18204.61 49.20 52621.02 88888.00 2007-11-25 23:30:04.402 329 18204.62 49.10 52620.95 88888.00 2007-11-25 23:30:04.902 329 18204.59 49.04 52621.07 88888.00 2007-11-25 23:30:05.402 329 18204.62 49.02 52621.14 88888.00 2007-11-25 23:30:05.902 329 18204.63 49.03 52621.19 88888.00 2007-11-25 23:30:06.402 329 18204.46 49.11 52621.19 88888.00 2007-11-25 23:30:06.902 329 18204.40 49.22 52621.20 88888.00 2007-11-25 23:30:07.402 329 18204.36 49.25 52621.12 88888.00 2007-11-25 23:30:07.902 329 18204.37 49.20 52621.08 88888.00 2007-11-25 23:30:08.402 329 18204.40 49.12 52621.02 88888.00 2007-11-25 23:30:08.902 329 18204.35 49.15 52621.02 88888.00 2007-11-25 23:30:09.402 329 18204.24 49.23 52621.07 88888.00 2007-11-25 23:30:09.902 329 18204.35 49.25 52621.04 88888.00 2007-11-25 23:30:10.402 329 18204.47 49.28 52621.31 88888.00 2007-11-25 23:30:10.902 329 18204.50 49.36 52621.41 88888.00 2007-11-25 23:30:11.402 329 18204.28 49.30 52621.22 88888.00 2007-11-25 23:30:11.902 329 18204.22 49.21 52621.17 88888.00 2007-11-25 23:30:12.402 329 18204.23 49.24 52621.15 88888.00 2007-11-25 23:30:12.902 329 18204.33 49.27 52621.06 88888.00 2007-11-25 23:30:13.402 329 18204.28 49.12 52621.20 88888.00 2007-11-25 23:30:13.902 329 18204.32 49.04 52621.33 88888.00 2007-11-25 23:30:14.402 329 18204.29 49.16 52621.37 88888.00 2007-11-25 23:30:14.902 329 18204.30 49.25 52621.32 88888.00 2007-11-25 23:30:15.402 329 18204.33 49.29 52621.23 88888.00 2007-11-25 23:30:15.902 329 18204.33 49.20 52621.30 88888.00 2007-11-25 23:30:16.402 329 18204.31 49.21 52621.25 88888.00 2007-11-25 23:30:16.902 329 18204.48 49.26 52621.15 88888.00 2007-11-25 23:30:17.402 329 18204.42 49.24 52621.14 88888.00 2007-11-25 23:30:17.902 329 18204.29 49.25 52621.17 88888.00 2007-11-25 23:30:18.402 329 18204.40 49.25 52621.15 88888.00 2007-11-25 23:30:18.902 329 18204.29 49.20 52621.16 88888.00 2007-11-25 23:30:19.402 329 18204.22 49.15 52621.28 88888.00 2007-11-25 23:30:19.902 329 18204.13 49.12 52621.28 88888.00 2007-11-25 23:30:20.402 329 18204.45 49.19 52621.40 88888.00 2007-11-25 23:30:20.902 329 18204.65 49.18 52621.30 88888.00 2007-11-25 23:30:21.402 329 18204.61 49.12 52621.09 88888.00 2007-11-25 23:30:21.902 329 18204.44 49.09 52621.06 88888.00 2007-11-25 23:30:22.402 329 18204.35 49.01 52621.20 88888.00 2007-11-25 23:30:22.902 329 18204.41 48.98 52621.15 88888.00 2007-11-25 23:30:23.402 329 18204.41 49.03 52621.14 88888.00 2007-11-25 23:30:23.902 329 18204.39 48.99 52621.11 88888.00 2007-11-25 23:30:24.402 329 18204.28 49.02 52621.09 88888.00 2007-11-25 23:30:24.902 329 18204.30 49.06 52620.96 88888.00 2007-11-25 23:30:25.402 329 18204.42 49.05 52621.08 88888.00 2007-11-25 23:30:25.902 329 18204.36 49.05 52621.03 88888.00 2007-11-25 23:30:26.402 329 18204.20 49.05 52621.00 88888.00 2007-11-25 23:30:26.902 329 18204.07 49.02 52621.09 88888.00 2007-11-25 23:30:27.402 329 18203.97 49.01 52621.11 88888.00 2007-11-25 23:30:27.902 329 18204.08 48.99 52621.11 88888.00 2007-11-25 23:30:28.402 329 18204.15 48.96 52621.05 88888.00 2007-11-25 23:30:28.902 329 18204.14 48.91 52621.08 88888.00 2007-11-25 23:30:29.402 329 18204.14 48.93 52621.06 88888.00 2007-11-25 23:30:29.902 329 18204.08 48.86 52621.09 88888.00 2007-11-25 23:30:30.402 329 18204.12 48.87 52621.20 88888.00 2007-11-25 23:30:30.902 329 18204.23 48.88 52621.31 88888.00 2007-11-25 23:30:31.402 329 18204.31 48.79 52621.28 88888.00 2007-11-25 23:30:31.902 329 18204.12 48.78 52621.38 88888.00 2007-11-25 23:30:32.402 329 18204.09 48.72 52621.19 88888.00 2007-11-25 23:30:32.902 329 18204.25 48.74 52621.09 88888.00 2007-11-25 23:30:33.402 329 18204.37 48.72 52621.09 88888.00 2007-11-25 23:30:33.902 329 18204.39 48.73 52621.10 88888.00 2007-11-25 23:30:34.402 329 18204.16 48.70 52621.02 88888.00 2007-11-25 23:30:34.902 329 18204.08 48.74 52621.10 88888.00 2007-11-25 23:30:35.402 329 18204.04 48.74 52621.07 88888.00 2007-11-25 23:30:35.902 329 18204.04 48.67 52621.12 88888.00 2007-11-25 23:30:36.402 329 18204.11 48.65 52621.18 88888.00 2007-11-25 23:30:36.902 329 18204.19 48.69 52621.02 88888.00 2007-11-25 23:30:37.402 329 18204.28 48.77 52621.08 88888.00 2007-11-25 23:30:37.902 329 18204.20 48.94 52621.17 88888.00 2007-11-25 23:30:38.402 329 18204.14 48.92 52621.17 88888.00 2007-11-25 23:30:38.902 329 18204.18 48.85 52621.07 88888.00 2007-11-25 23:30:39.402 329 18204.12 48.92 52621.18 88888.00 2007-11-25 23:30:39.902 329 18204.07 48.89 52621.14 88888.00 2007-11-25 23:30:40.402 329 18204.08 48.81 52621.16 88888.00 2007-11-25 23:30:40.902 329 18204.13 48.77 52621.29 88888.00 2007-11-25 23:30:41.402 329 18204.12 48.75 52621.19 88888.00 2007-11-25 23:30:41.902 329 18204.07 48.74 52621.06 88888.00 2007-11-25 23:30:42.402 329 18204.00 48.72 52621.10 88888.00 2007-11-25 23:30:42.902 329 18203.99 48.71 52621.17 88888.00 2007-11-25 23:30:43.402 329 18203.94 48.73 52621.26 88888.00 2007-11-25 23:30:43.902 329 18203.90 48.73 52621.22 88888.00 2007-11-25 23:30:44.402 329 18203.87 48.82 52621.21 88888.00 2007-11-25 23:30:44.902 329 18204.14 48.81 52621.12 88888.00 2007-11-25 23:30:45.402 329 18204.15 48.71 52621.22 88888.00 2007-11-25 23:30:45.902 329 18204.23 48.69 52621.22 88888.00 2007-11-25 23:30:46.402 329 18204.23 48.73 52621.18 88888.00 2007-11-25 23:30:46.902 329 18204.16 48.73 52621.21 88888.00 2007-11-25 23:30:47.402 329 18204.21 48.76 52621.23 88888.00 2007-11-25 23:30:47.902 329 18204.24 48.82 52621.04 88888.00 2007-11-25 23:30:48.402 329 18204.25 48.91 52621.11 88888.00 2007-11-25 23:30:48.902 329 18204.03 48.89 52621.18 88888.00 2007-11-25 23:30:49.402 329 18204.03 48.88 52621.20 88888.00 2007-11-25 23:30:49.902 329 18203.89 48.92 52621.31 88888.00 2007-11-25 23:30:50.402 329 18203.88 48.82 52621.35 88888.00 2007-11-25 23:30:50.902 329 18203.99 48.88 52621.23 88888.00 2007-11-25 23:30:51.402 329 18203.92 48.91 52621.20 88888.00 2007-11-25 23:30:51.902 329 18203.59 48.89 52621.23 88888.00 2007-11-25 23:30:52.402 329 18203.60 48.92 52621.27 88888.00 2007-11-25 23:30:52.902 329 18203.70 48.97 52621.16 88888.00 2007-11-25 23:30:53.402 329 18203.83 49.04 52621.16 88888.00 2007-11-25 23:30:53.902 329 18203.83 49.09 52621.27 88888.00 2007-11-25 23:30:54.402 329 18203.60 49.07 52621.25 88888.00 2007-11-25 23:30:54.902 329 18203.86 49.13 52621.35 88888.00 2007-11-25 23:30:55.402 329 18204.09 49.10 52621.45 88888.00 2007-11-25 23:30:55.902 329 18204.01 49.05 52621.42 88888.00 2007-11-25 23:30:56.402 329 18203.98 49.07 52621.45 88888.00 2007-11-25 23:30:56.902 329 18203.79 49.06 52621.51 88888.00 2007-11-25 23:30:57.402 329 18203.66 49.09 52621.62 88888.00 2007-11-25 23:30:57.902 329 18203.57 49.20 52621.70 88888.00 2007-11-25 23:30:58.402 329 18203.67 49.20 52621.75 88888.00 2007-11-25 23:30:58.902 329 18203.64 49.15 52621.74 88888.00 2007-11-25 23:30:59.402 329 18203.61 49.16 52621.63 88888.00 2007-11-25 23:30:59.902 329 18203.63 49.15 52621.46 88888.00 2007-11-25 23:31:00.402 329 18203.61 49.14 52621.43 88888.00 2007-11-25 23:31:00.902 329 18203.47 49.26 52621.35 88888.00 2007-11-25 23:31:01.402 329 18203.49 49.30 52621.43 88888.00 2007-11-25 23:31:01.902 329 18203.55 49.30 52621.41 88888.00 2007-11-25 23:31:02.402 329 18203.63 49.28 52621.46 88888.00 2007-11-25 23:31:02.902 329 18203.52 49.23 52621.35 88888.00 2007-11-25 23:31:03.402 329 18203.52 49.29 52621.40 88888.00 2007-11-25 23:31:03.902 329 18203.45 49.28 52621.37 88888.00 2007-11-25 23:31:04.402 329 18203.55 49.23 52621.44 88888.00 2007-11-25 23:31:04.902 329 18203.76 49.21 52621.44 88888.00 2007-11-25 23:31:05.402 329 18203.86 49.19 52621.50 88888.00 2007-11-25 23:31:05.902 329 18203.70 49.28 52621.57 88888.00 2007-11-25 23:31:06.402 329 18203.63 49.33 52621.60 88888.00 2007-11-25 23:31:06.902 329 18203.66 49.31 52621.54 88888.00 2007-11-25 23:31:07.402 329 18203.71 49.29 52621.52 88888.00 2007-11-25 23:31:07.902 329 18203.71 49.27 52621.45 88888.00 2007-11-25 23:31:08.402 329 18203.66 49.27 52621.43 88888.00 2007-11-25 23:31:08.902 329 18203.57 49.21 52621.50 88888.00 2007-11-25 23:31:09.402 329 18203.61 49.26 52621.49 88888.00 2007-11-25 23:31:09.902 329 18203.75 49.36 52621.49 88888.00 2007-11-25 23:31:10.402 329 18203.70 49.36 52621.39 88888.00 2007-11-25 23:31:10.902 329 18203.69 49.32 52621.31 88888.00 2007-11-25 23:31:11.402 329 18203.76 49.31 52621.37 88888.00 2007-11-25 23:31:11.902 329 18203.72 49.30 52621.40 88888.00 2007-11-25 23:31:12.402 329 18203.75 49.35 52621.41 88888.00 2007-11-25 23:31:12.902 329 18203.75 49.39 52621.60 88888.00 2007-11-25 23:31:13.402 329 18203.75 49.46 52621.40 88888.00 2007-11-25 23:31:13.902 329 18203.74 49.49 52621.28 88888.00 2007-11-25 23:31:14.402 329 18203.70 49.48 52621.25 88888.00 2007-11-25 23:31:14.902 329 18203.88 49.44 52621.38 88888.00 2007-11-25 23:31:15.402 329 18203.91 49.44 52621.35 88888.00 2007-11-25 23:31:15.902 329 18203.82 49.43 52621.37 88888.00 2007-11-25 23:31:16.402 329 18203.76 49.46 52621.42 88888.00 2007-11-25 23:31:16.902 329 18203.48 49.52 52621.44 88888.00 2007-11-25 23:31:17.402 329 18203.59 49.56 52621.34 88888.00 2007-11-25 23:31:17.902 329 18203.68 49.56 52621.46 88888.00 2007-11-25 23:31:18.402 329 18203.72 49.52 52621.38 88888.00 2007-11-25 23:31:18.902 329 18203.83 49.53 52621.31 88888.00 2007-11-25 23:31:19.402 329 18203.91 49.57 52621.35 88888.00 2007-11-25 23:31:19.902 329 18203.80 49.56 52621.47 88888.00 2007-11-25 23:31:20.402 329 18203.89 49.54 52621.53 88888.00 2007-11-25 23:31:20.902 329 18204.00 49.60 52621.52 88888.00 2007-11-25 23:31:21.402 329 18203.94 49.59 52621.55 88888.00 2007-11-25 23:31:21.902 329 18203.78 49.53 52621.55 88888.00 2007-11-25 23:31:22.402 329 18203.76 49.57 52621.53 88888.00 2007-11-25 23:31:22.902 329 18203.67 49.63 52621.44 88888.00 2007-11-25 23:31:23.402 329 18203.64 49.61 52621.41 88888.00 2007-11-25 23:31:23.902 329 18203.64 49.66 52621.33 88888.00 2007-11-25 23:31:24.402 329 18203.75 49.70 52621.21 88888.00 2007-11-25 23:31:24.902 329 18203.78 49.69 52621.27 88888.00 2007-11-25 23:31:25.402 329 18203.74 49.77 52621.27 88888.00 2007-11-25 23:31:25.902 329 18203.82 49.77 52621.47 88888.00 2007-11-25 23:31:26.402 329 18203.79 49.70 52621.52 88888.00 2007-11-25 23:31:26.902 329 18203.85 49.59 52621.46 88888.00 2007-11-25 23:31:27.402 329 18203.87 49.55 52621.50 88888.00 2007-11-25 23:31:27.902 329 18203.83 49.52 52621.55 88888.00 2007-11-25 23:31:28.402 329 18203.99 49.56 52621.58 88888.00 2007-11-25 23:31:28.902 329 18203.97 49.61 52621.50 88888.00 2007-11-25 23:31:29.402 329 18203.81 49.69 52621.49 88888.00 2007-11-25 23:31:29.902 329 18203.82 49.71 52621.50 88888.00 2007-11-25 23:31:30.402 329 18203.81 49.69 52621.40 88888.00 2007-11-25 23:31:30.902 329 18204.01 49.67 52621.38 88888.00 2007-11-25 23:31:31.402 329 18203.94 49.72 52621.33 88888.00 2007-11-25 23:31:31.902 329 18203.86 49.74 52621.37 88888.00 2007-11-25 23:31:32.402 329 18203.85 49.73 52621.46 88888.00 2007-11-25 23:31:32.902 329 18203.96 49.75 52621.67 88888.00 2007-11-25 23:31:33.402 329 18203.91 49.76 52621.67 88888.00 2007-11-25 23:31:33.902 329 18203.87 49.78 52621.66 88888.00 2007-11-25 23:31:34.402 329 18203.88 49.79 52621.66 88888.00 2007-11-25 23:31:34.902 329 18203.83 49.79 52621.61 88888.00 2007-11-25 23:31:35.402 329 18203.87 49.76 52621.60 88888.00 2007-11-25 23:31:35.902 329 18203.97 49.76 52621.55 88888.00 2007-11-25 23:31:36.402 329 18203.91 49.82 52621.45 88888.00 2007-11-25 23:31:36.902 329 18203.94 49.91 52621.49 88888.00 2007-11-25 23:31:37.402 329 18203.74 49.90 52621.43 88888.00 2007-11-25 23:31:37.902 329 18203.88 49.92 52621.30 88888.00 2007-11-25 23:31:38.402 329 18204.00 49.88 52621.33 88888.00 2007-11-25 23:31:38.902 329 18203.93 49.87 52621.45 88888.00 2007-11-25 23:31:39.402 329 18203.81 49.77 52621.67 88888.00 2007-11-25 23:31:39.902 329 18203.87 49.80 52621.78 88888.00 2007-11-25 23:31:40.402 329 18203.98 49.86 52621.80 88888.00 2007-11-25 23:31:40.902 329 18204.03 49.85 52621.68 88888.00 2007-11-25 23:31:41.402 329 18203.99 49.81 52621.63 88888.00 2007-11-25 23:31:41.902 329 18203.80 49.72 52621.75 88888.00 2007-11-25 23:31:42.402 329 18203.85 49.74 52621.99 88888.00 2007-11-25 23:31:42.902 329 18203.90 49.82 52621.89 88888.00 2007-11-25 23:31:43.402 329 18203.76 49.78 52621.56 88888.00 2007-11-25 23:31:43.902 329 18203.72 49.84 52621.50 88888.00 2007-11-25 23:31:44.402 329 18203.96 49.89 52621.31 88888.00 2007-11-25 23:31:44.902 329 18204.02 49.91 52621.18 88888.00 2007-11-25 23:31:45.402 329 18204.00 49.90 52621.28 88888.00 2007-11-25 23:31:45.902 329 18203.85 49.87 52621.38 88888.00 2007-11-25 23:31:46.402 329 18203.87 49.78 52621.37 88888.00 2007-11-25 23:31:46.902 329 18204.01 49.77 52621.29 88888.00 2007-11-25 23:31:47.402 329 18204.10 49.82 52621.37 88888.00 2007-11-25 23:31:47.902 329 18204.11 49.81 52621.39 88888.00 2007-11-25 23:31:48.402 329 18204.04 49.86 52621.39 88888.00 2007-11-25 23:31:48.902 329 18203.94 49.85 52621.40 88888.00 2007-11-25 23:31:49.402 329 18203.82 49.86 52621.39 88888.00 2007-11-25 23:31:49.902 329 18203.78 49.84 52621.27 88888.00 2007-11-25 23:31:50.402 329 18203.92 49.77 52621.28 88888.00 2007-11-25 23:31:50.902 329 18203.88 49.84 52621.44 88888.00 2007-11-25 23:31:51.402 329 18203.93 49.81 52621.47 88888.00 2007-11-25 23:31:51.902 329 18204.02 49.84 52621.47 88888.00 2007-11-25 23:31:52.402 329 18203.91 49.81 52621.51 88888.00 2007-11-25 23:31:52.902 329 18203.89 49.80 52621.47 88888.00 2007-11-25 23:31:53.402 329 18203.94 49.84 52621.47 88888.00 2007-11-25 23:31:53.902 329 18203.76 49.78 52621.46 88888.00 2007-11-25 23:31:54.402 329 18203.82 49.74 52621.45 88888.00 2007-11-25 23:31:54.902 329 18203.96 49.75 52621.43 88888.00 2007-11-25 23:31:55.402 329 18203.92 49.92 52621.42 88888.00 2007-11-25 23:31:55.902 329 18203.86 50.01 52621.34 88888.00 2007-11-25 23:31:56.402 329 18203.65 49.89 52621.34 88888.00 2007-11-25 23:31:56.902 329 18203.89 49.76 52621.37 88888.00 2007-11-25 23:31:57.402 329 18203.83 49.71 52621.22 88888.00 2007-11-25 23:31:57.902 329 18203.89 49.71 52621.22 88888.00 2007-11-25 23:31:58.402 329 18203.85 49.71 52621.28 88888.00 2007-11-25 23:31:58.902 329 18203.81 49.75 52621.21 88888.00 2007-11-25 23:31:59.402 329 18203.78 49.82 52621.20 88888.00 2007-11-25 23:31:59.902 329 18203.74 49.82 52621.20 88888.00 2007-11-25 23:32:00.402 329 18203.54 49.87 52621.16 88888.00 2007-11-25 23:32:00.902 329 18203.52 49.78 52621.02 88888.00 2007-11-25 23:32:01.402 329 18203.52 49.76 52621.05 88888.00 2007-11-25 23:32:01.902 329 18203.48 49.77 52621.11 88888.00 2007-11-25 23:32:02.402 329 18203.45 49.74 52621.12 88888.00 2007-11-25 23:32:02.902 329 18203.47 49.85 52621.04 88888.00 2007-11-25 23:32:03.402 329 18203.45 49.87 52620.89 88888.00 2007-11-25 23:32:03.902 329 18203.46 49.85 52620.87 88888.00 2007-11-25 23:32:04.402 329 18203.52 49.86 52620.85 88888.00 2007-11-25 23:32:04.902 329 18203.50 49.82 52620.97 88888.00 2007-11-25 23:32:05.402 329 18203.43 49.77 52621.02 88888.00 2007-11-25 23:32:05.902 329 18203.33 49.79 52620.80 88888.00 2007-11-25 23:32:06.402 329 18203.35 49.75 52620.74 88888.00 2007-11-25 23:32:06.902 329 18203.31 49.71 52620.80 88888.00 2007-11-25 23:32:07.402 329 18203.33 49.74 52620.89 88888.00 2007-11-25 23:32:07.902 329 18203.29 49.71 52621.02 88888.00 2007-11-25 23:32:08.402 329 18203.24 49.75 52621.07 88888.00 2007-11-25 23:32:08.902 329 18203.45 49.70 52620.99 88888.00 2007-11-25 23:32:09.402 329 18203.29 49.76 52621.04 88888.00 2007-11-25 23:32:09.902 329 18203.35 49.81 52620.95 88888.00 2007-11-25 23:32:10.402 329 18203.46 49.86 52621.07 88888.00 2007-11-25 23:32:10.902 329 18203.42 49.82 52621.16 88888.00 2007-11-25 23:32:11.402 329 18203.34 49.78 52621.18 88888.00 2007-11-25 23:32:11.902 329 18203.33 49.77 52621.19 88888.00 2007-11-25 23:32:12.402 329 18203.37 49.78 52621.15 88888.00 2007-11-25 23:32:12.902 329 18203.34 49.76 52621.16 88888.00 2007-11-25 23:32:13.402 329 18203.40 49.67 52621.14 88888.00 2007-11-25 23:32:13.902 329 18203.42 49.61 52621.04 88888.00 2007-11-25 23:32:14.402 329 18203.39 49.73 52621.14 88888.00 2007-11-25 23:32:14.902 329 18203.45 49.74 52621.22 88888.00 2007-11-25 23:32:15.402 329 18203.28 49.68 52621.22 88888.00 2007-11-25 23:32:15.902 329 18203.25 49.66 52621.16 88888.00 2007-11-25 23:32:16.402 329 18203.26 49.69 52621.23 88888.00 2007-11-25 23:32:16.902 329 18203.21 49.65 52621.27 88888.00 2007-11-25 23:32:17.402 329 18203.33 49.64 52621.29 88888.00 2007-11-25 23:32:17.902 329 18203.21 49.63 52621.31 88888.00 2007-11-25 23:32:18.402 329 18203.25 49.62 52621.39 88888.00 2007-11-25 23:32:18.902 329 18203.39 49.67 52621.27 88888.00 2007-11-25 23:32:19.402 329 18203.40 49.66 52621.21 88888.00 2007-11-25 23:32:19.902 329 18203.35 49.61 52621.20 88888.00 2007-11-25 23:32:20.402 329 18203.25 49.67 52621.30 88888.00 2007-11-25 23:32:20.902 329 18203.23 49.65 52621.23 88888.00 2007-11-25 23:32:21.402 329 18203.29 49.57 52621.10 88888.00 2007-11-25 23:32:21.902 329 18203.28 49.56 52621.08 88888.00 2007-11-25 23:32:22.402 329 18203.22 49.56 52621.05 88888.00 2007-11-25 23:32:22.902 329 18203.25 49.47 52620.83 88888.00 2007-11-25 23:32:23.402 329 18203.32 49.45 52620.76 88888.00 2007-11-25 23:32:23.902 329 18203.21 49.53 52620.83 88888.00 2007-11-25 23:32:24.402 329 18203.11 49.55 52620.97 88888.00 2007-11-25 23:32:24.902 329 18203.07 49.54 52621.04 88888.00 2007-11-25 23:32:25.402 329 18203.09 49.48 52621.16 88888.00 2007-11-25 23:32:25.902 329 18203.03 49.45 52621.09 88888.00 2007-11-25 23:32:26.402 329 18202.98 49.46 52620.96 88888.00 2007-11-25 23:32:26.902 329 18203.04 49.41 52620.93 88888.00 2007-11-25 23:32:27.402 329 18203.10 49.35 52620.95 88888.00 2007-11-25 23:32:27.902 329 18203.13 49.41 52621.09 88888.00 2007-11-25 23:32:28.402 329 18202.98 49.42 52621.12 88888.00 2007-11-25 23:32:28.902 329 18202.89 49.42 52621.08 88888.00 2007-11-25 23:32:29.402 329 18202.94 49.43 52621.14 88888.00 2007-11-25 23:32:29.902 329 18203.14 49.40 52621.27 88888.00 2007-11-25 23:32:30.402 329 18202.98 49.33 52621.39 88888.00 2007-11-25 23:32:30.902 329 18202.91 49.29 52621.44 88888.00 2007-11-25 23:32:31.402 329 18202.88 49.27 52621.21 88888.00 2007-11-25 23:32:31.902 329 18202.77 49.31 52621.12 88888.00 2007-11-25 23:32:32.402 329 18202.82 49.28 52621.20 88888.00 2007-11-25 23:32:32.902 329 18202.80 49.23 52621.20 88888.00 2007-11-25 23:32:33.402 329 18202.71 49.31 52621.16 88888.00 2007-11-25 23:32:33.902 329 18202.71 49.37 52621.10 88888.00 2007-11-25 23:32:34.402 329 18202.67 49.41 52620.96 88888.00 2007-11-25 23:32:34.902 329 18202.60 49.44 52620.96 88888.00 2007-11-25 23:32:35.402 329 18202.57 49.49 52621.00 88888.00 2007-11-25 23:32:35.902 329 18202.69 49.43 52620.99 88888.00 2007-11-25 23:32:36.402 329 18202.71 49.43 52620.98 88888.00 2007-11-25 23:32:36.902 329 18202.67 49.41 52621.10 88888.00 2007-11-25 23:32:37.402 329 18202.76 49.43 52621.07 88888.00 2007-11-25 23:32:37.902 329 18202.71 49.54 52620.99 88888.00 2007-11-25 23:32:38.402 329 18202.77 49.58 52620.99 88888.00 2007-11-25 23:32:38.902 329 18202.60 49.55 52620.94 88888.00 2007-11-25 23:32:39.402 329 18202.56 49.46 52620.91 88888.00 2007-11-25 23:32:39.902 329 18202.63 49.48 52621.03 88888.00 2007-11-25 23:32:40.402 329 18202.67 49.55 52621.23 88888.00 2007-11-25 23:32:40.902 329 18202.59 49.55 52621.39 88888.00 2007-11-25 23:32:41.402 329 18202.69 49.52 52621.32 88888.00 2007-11-25 23:32:41.902 329 18202.76 49.47 52621.26 88888.00 2007-11-25 23:32:42.402 329 18202.74 49.49 52621.20 88888.00 2007-11-25 23:32:42.902 329 18202.72 49.55 52621.29 88888.00 2007-11-25 23:32:43.402 329 18202.64 49.57 52621.29 88888.00 2007-11-25 23:32:43.902 329 18202.58 49.60 52621.14 88888.00 2007-11-25 23:32:44.402 329 18202.55 49.54 52621.09 88888.00 2007-11-25 23:32:44.902 329 18202.52 49.55 52621.21 88888.00 2007-11-25 23:32:45.402 329 18202.60 49.46 52621.16 88888.00 2007-11-25 23:32:45.902 329 18202.47 49.45 52621.09 88888.00 2007-11-25 23:32:46.402 329 18202.50 49.48 52621.11 88888.00 2007-11-25 23:32:46.902 329 18202.50 49.47 52621.09 88888.00 2007-11-25 23:32:47.402 329 18202.27 49.45 52621.15 88888.00 2007-11-25 23:32:47.902 329 18202.30 49.46 52621.25 88888.00 2007-11-25 23:32:48.402 329 18202.42 49.49 52621.28 88888.00 2007-11-25 23:32:48.902 329 18202.38 49.41 52621.12 88888.00 2007-11-25 23:32:49.402 329 18202.40 49.39 52621.12 88888.00 2007-11-25 23:32:49.902 329 18202.52 49.39 52621.12 88888.00 2007-11-25 23:32:50.402 329 18202.46 49.48 52621.11 88888.00 2007-11-25 23:32:50.902 329 18202.30 49.51 52621.21 88888.00 2007-11-25 23:32:51.402 329 18202.23 49.53 52621.19 88888.00 2007-11-25 23:32:51.902 329 18202.24 49.48 52621.22 88888.00 2007-11-25 23:32:52.402 329 18202.38 49.42 52621.40 88888.00 2007-11-25 23:32:52.902 329 18202.19 49.43 52621.39 88888.00 2007-11-25 23:32:53.402 329 18202.23 49.51 52621.35 88888.00 2007-11-25 23:32:53.902 329 18202.35 49.58 52621.44 88888.00 2007-11-25 23:32:54.402 329 18202.39 49.61 52621.50 88888.00 2007-11-25 23:32:54.902 329 18202.35 49.66 52621.39 88888.00 2007-11-25 23:32:55.402 329 18202.40 49.76 52621.31 88888.00 2007-11-25 23:32:55.902 329 18202.20 49.77 52621.31 88888.00 2007-11-25 23:32:56.402 329 18202.09 49.80 52621.45 88888.00 2007-11-25 23:32:56.902 329 18202.47 49.82 52621.57 88888.00 2007-11-25 23:32:57.402 329 18202.57 49.80 52621.55 88888.00 2007-11-25 23:32:57.902 329 18202.56 49.78 52621.34 88888.00 2007-11-25 23:32:58.402 329 18202.63 49.77 52621.26 88888.00 2007-11-25 23:32:58.902 329 18202.51 49.74 52621.37 88888.00 2007-11-25 23:32:59.402 329 18202.45 49.72 52621.39 88888.00 2007-11-25 23:32:59.902 329 18202.60 49.75 52621.34 88888.00 2007-11-25 23:33:00.402 329 18202.55 49.74 52621.28 88888.00 2007-11-25 23:33:00.902 329 18202.70 49.74 52621.25 88888.00 2007-11-25 23:33:01.402 329 18202.76 49.79 52621.09 88888.00 2007-11-25 23:33:01.902 329 18202.78 49.82 52621.10 88888.00 2007-11-25 23:33:02.402 329 18202.73 49.81 52621.10 88888.00 2007-11-25 23:33:02.902 329 18202.71 49.79 52621.23 88888.00 2007-11-25 23:33:03.402 329 18202.79 49.72 52621.31 88888.00 2007-11-25 23:33:03.902 329 18202.91 49.70 52621.27 88888.00 2007-11-25 23:33:04.402 329 18202.77 49.71 52621.35 88888.00 2007-11-25 23:33:04.902 329 18202.81 49.73 52621.23 88888.00 2007-11-25 23:33:05.402 329 18202.82 49.74 52621.17 88888.00 2007-11-25 23:33:05.902 329 18202.78 49.80 52621.19 88888.00 2007-11-25 23:33:06.402 329 18202.88 49.84 52621.10 88888.00 2007-11-25 23:33:06.902 329 18202.84 49.85 52621.08 88888.00 2007-11-25 23:33:07.402 329 18202.81 49.85 52621.10 88888.00 2007-11-25 23:33:07.902 329 18202.98 49.78 52621.22 88888.00 2007-11-25 23:33:08.402 329 18203.06 49.82 52621.25 88888.00 2007-11-25 23:33:08.902 329 18203.13 49.84 52621.15 88888.00 2007-11-25 23:33:09.402 329 18203.05 49.84 52621.21 88888.00 2007-11-25 23:33:09.902 329 18203.00 49.86 52621.27 88888.00 2007-11-25 23:33:10.402 329 18202.93 49.79 52621.26 88888.00 2007-11-25 23:33:10.902 329 18202.89 49.72 52621.21 88888.00 2007-11-25 23:33:11.402 329 18202.83 49.74 52621.10 88888.00 2007-11-25 23:33:11.902 329 18202.95 49.82 52621.06 88888.00 2007-11-25 23:33:12.402 329 18202.98 49.80 52621.25 88888.00 2007-11-25 23:33:12.902 329 18202.99 49.81 52621.29 88888.00 2007-11-25 23:33:13.402 329 18203.03 49.78 52621.26 88888.00 2007-11-25 23:33:13.902 329 18202.99 49.76 52621.26 88888.00 2007-11-25 23:33:14.402 329 18203.03 49.80 52621.25 88888.00 2007-11-25 23:33:14.902 329 18203.02 49.86 52621.16 88888.00 2007-11-25 23:33:15.402 329 18202.87 49.87 52621.25 88888.00 2007-11-25 23:33:15.902 329 18202.82 49.79 52621.21 88888.00 2007-11-25 23:33:16.402 329 18202.81 49.88 52621.07 88888.00 2007-11-25 23:33:16.902 329 18203.00 49.86 52621.06 88888.00 2007-11-25 23:33:17.402 329 18203.24 49.81 52621.14 88888.00 2007-11-25 23:33:17.902 329 18203.35 49.80 52621.10 88888.00 2007-11-25 23:33:18.402 329 18203.22 49.79 52621.07 88888.00 2007-11-25 23:33:18.902 329 18203.13 49.84 52621.06 88888.00 2007-11-25 23:33:19.402 329 18203.24 49.75 52621.07 88888.00 2007-11-25 23:33:19.902 329 18203.34 49.86 52621.12 88888.00 2007-11-25 23:33:20.402 329 18203.20 49.90 52621.18 88888.00 2007-11-25 23:33:20.902 329 18203.15 49.91 52621.23 88888.00 2007-11-25 23:33:21.402 329 18203.26 49.93 52621.21 88888.00 2007-11-25 23:33:21.902 329 18203.26 49.88 52621.27 88888.00 2007-11-25 23:33:22.402 329 18203.16 49.88 52621.28 88888.00 2007-11-25 23:33:22.902 329 18203.16 49.92 52621.34 88888.00 2007-11-25 23:33:23.402 329 18203.10 49.95 52621.23 88888.00 2007-11-25 23:33:23.902 329 18203.09 49.98 52621.18 88888.00 2007-11-25 23:33:24.402 329 18203.17 49.92 52621.28 88888.00 2007-11-25 23:33:24.902 329 18203.37 49.95 52621.38 88888.00 2007-11-25 23:33:25.402 329 18203.35 50.10 52621.34 88888.00 2007-11-25 23:33:25.902 329 18203.23 50.08 52621.28 88888.00 2007-11-25 23:33:26.402 329 18203.21 50.08 52621.20 88888.00 2007-11-25 23:33:26.902 329 18203.10 50.06 52621.18 88888.00 2007-11-25 23:33:27.402 329 18203.15 50.07 52621.26 88888.00 2007-11-25 23:33:27.902 329 18203.32 50.07 52621.19 88888.00 2007-11-25 23:33:28.402 329 18203.35 50.15 52621.09 88888.00 2007-11-25 23:33:28.902 329 18203.25 50.11 52621.07 88888.00 2007-11-25 23:33:29.402 329 18203.43 50.10 52621.03 88888.00 2007-11-25 23:33:29.902 329 18203.54 50.10 52621.00 88888.00 2007-11-25 23:33:30.402 329 18203.47 50.07 52620.85 88888.00 2007-11-25 23:33:30.902 329 18203.48 49.95 52620.95 88888.00 2007-11-25 23:33:31.402 329 18203.36 49.84 52621.23 88888.00 2007-11-25 23:33:31.902 329 18203.34 49.86 52621.29 88888.00 2007-11-25 23:33:32.402 329 18203.52 49.86 52621.18 88888.00 2007-11-25 23:33:32.902 329 18203.49 49.86 52621.07 88888.00 2007-11-25 23:33:33.402 329 18203.42 49.91 52621.05 88888.00 2007-11-25 23:33:33.902 329 18203.50 50.03 52620.94 88888.00 2007-11-25 23:33:34.402 329 18203.58 50.00 52620.91 88888.00 2007-11-25 23:33:34.902 329 18203.67 49.97 52620.87 88888.00 2007-11-25 23:33:35.402 329 18203.72 49.96 52620.87 88888.00 2007-11-25 23:33:35.902 329 18203.61 49.97 52620.82 88888.00 2007-11-25 23:33:36.402 329 18203.66 49.99 52620.77 88888.00 2007-11-25 23:33:36.902 329 18203.65 49.98 52620.91 88888.00 2007-11-25 23:33:37.402 329 18203.61 50.00 52620.93 88888.00 2007-11-25 23:33:37.902 329 18203.70 49.98 52620.91 88888.00 2007-11-25 23:33:38.402 329 18203.88 50.02 52620.93 88888.00 2007-11-25 23:33:38.902 329 18203.76 50.00 52620.76 88888.00 2007-11-25 23:33:39.402 329 18203.86 49.88 52620.69 88888.00 2007-11-25 23:33:39.902 329 18203.86 49.84 52620.88 88888.00 2007-11-25 23:33:40.402 329 18203.79 49.86 52621.03 88888.00 2007-11-25 23:33:40.902 329 18203.80 49.87 52621.02 88888.00 2007-11-25 23:33:41.402 329 18203.94 49.93 52620.92 88888.00 2007-11-25 23:33:41.902 329 18203.89 50.01 52620.91 88888.00 2007-11-25 23:33:42.402 329 18203.83 50.01 52620.89 88888.00 2007-11-25 23:33:42.902 329 18203.98 49.93 52620.80 88888.00 2007-11-25 23:33:43.402 329 18204.01 49.89 52620.79 88888.00 2007-11-25 23:33:43.902 329 18204.01 49.86 52620.94 88888.00 2007-11-25 23:33:44.402 329 18204.00 49.79 52620.82 88888.00 2007-11-25 23:33:44.902 329 18203.90 49.79 52620.71 88888.00 2007-11-25 23:33:45.402 329 18203.88 49.79 52620.80 88888.00 2007-11-25 23:33:45.902 329 18203.90 49.81 52620.86 88888.00 2007-11-25 23:33:46.402 329 18203.88 49.77 52620.85 88888.00 2007-11-25 23:33:46.902 329 18203.85 49.76 52620.73 88888.00 2007-11-25 23:33:47.402 329 18203.94 49.78 52620.72 88888.00 2007-11-25 23:33:47.902 329 18203.90 49.82 52620.76 88888.00 2007-11-25 23:33:48.402 329 18203.96 49.86 52620.73 88888.00 2007-11-25 23:33:48.902 329 18203.79 49.72 52620.75 88888.00 2007-11-25 23:33:49.402 329 18203.94 49.62 52620.77 88888.00 2007-11-25 23:33:49.902 329 18204.02 49.62 52620.75 88888.00 2007-11-25 23:33:50.402 329 18204.07 49.60 52620.68 88888.00 2007-11-25 23:33:50.902 329 18204.12 49.61 52620.67 88888.00 2007-11-25 23:33:51.402 329 18204.08 49.62 52620.68 88888.00 2007-11-25 23:33:51.902 329 18204.28 49.57 52620.70 88888.00 2007-11-25 23:33:52.402 329 18204.26 49.57 52620.74 88888.00 2007-11-25 23:33:52.902 329 18204.26 49.59 52620.75 88888.00 2007-11-25 23:33:53.402 329 18204.34 49.60 52620.76 88888.00 2007-11-25 23:33:53.902 329 18204.50 49.55 52620.80 88888.00 2007-11-25 23:33:54.402 329 18204.52 49.54 52620.82 88888.00 2007-11-25 23:33:54.902 329 18204.43 49.58 52620.75 88888.00 2007-11-25 23:33:55.402 329 18204.29 49.55 52620.67 88888.00 2007-11-25 23:33:55.902 329 18204.42 49.57 52620.62 88888.00 2007-11-25 23:33:56.402 329 18204.35 49.52 52620.79 88888.00 2007-11-25 23:33:56.902 329 18204.34 49.45 52620.87 88888.00 2007-11-25 23:33:57.402 329 18204.22 49.49 52620.81 88888.00 2007-11-25 23:33:57.902 329 18204.25 49.54 52620.64 88888.00 2007-11-25 23:33:58.402 329 18204.29 49.65 52620.65 88888.00 2007-11-25 23:33:58.902 329 18204.21 49.76 52620.68 88888.00 2007-11-25 23:33:59.402 329 18204.22 49.76 52620.67 88888.00 2007-11-25 23:33:59.902 329 18204.25 49.69 52620.75 88888.00 2007-11-25 23:34:00.402 329 18204.23 49.68 52620.84 88888.00 2007-11-25 23:34:00.902 329 18204.23 49.69 52620.86 88888.00 2007-11-25 23:34:01.402 329 18204.42 49.71 52620.93 88888.00 2007-11-25 23:34:01.902 329 18204.32 49.72 52620.89 88888.00 2007-11-25 23:34:02.402 329 18204.14 49.65 52620.88 88888.00 2007-11-25 23:34:02.902 329 18203.96 49.61 52620.93 88888.00 2007-11-25 23:34:03.402 329 18203.89 49.68 52620.85 88888.00 2007-11-25 23:34:03.902 329 18204.03 49.73 52620.88 88888.00 2007-11-25 23:34:04.402 329 18204.07 49.76 52620.93 88888.00 2007-11-25 23:34:04.902 329 18204.10 49.69 52620.93 88888.00 2007-11-25 23:34:05.402 329 18204.04 49.62 52620.91 88888.00 2007-11-25 23:34:05.902 329 18204.10 49.61 52620.84 88888.00 2007-11-25 23:34:06.402 329 18204.08 49.66 52620.88 88888.00 2007-11-25 23:34:06.902 329 18204.07 49.66 52621.04 88888.00 2007-11-25 23:34:07.402 329 18204.21 49.71 52621.08 88888.00 2007-11-25 23:34:07.902 329 18204.24 49.69 52621.07 88888.00 2007-11-25 23:34:08.402 329 18204.14 49.58 52621.00 88888.00 2007-11-25 23:34:08.902 329 18204.10 49.56 52621.02 88888.00 2007-11-25 23:34:09.402 329 18204.07 49.62 52621.08 88888.00 2007-11-25 23:34:09.902 329 18204.21 49.62 52621.10 88888.00 2007-11-25 23:34:10.402 329 18204.28 49.62 52621.07 88888.00 2007-11-25 23:34:10.902 329 18204.22 49.61 52621.02 88888.00 2007-11-25 23:34:11.402 329 18204.07 49.67 52621.04 88888.00 2007-11-25 23:34:11.902 329 18204.04 49.74 52621.10 88888.00 2007-11-25 23:34:12.402 329 18204.04 49.72 52621.17 88888.00 2007-11-25 23:34:12.902 329 18204.08 49.72 52621.17 88888.00 2007-11-25 23:34:13.402 329 18204.14 49.60 52621.16 88888.00 2007-11-25 23:34:13.902 329 18204.08 49.61 52621.07 88888.00 2007-11-25 23:34:14.402 329 18204.16 49.56 52621.00 88888.00 2007-11-25 23:34:14.902 329 18204.23 49.60 52621.07 88888.00 2007-11-25 23:34:15.402 329 18204.30 49.67 52621.15 88888.00 2007-11-25 23:34:15.902 329 18204.15 49.63 52621.35 88888.00 2007-11-25 23:34:16.402 329 18204.28 49.70 52621.40 88888.00 2007-11-25 23:34:16.902 329 18204.33 49.76 52621.40 88888.00 2007-11-25 23:34:17.402 329 18204.16 49.81 52621.40 88888.00 2007-11-25 23:34:17.902 329 18204.13 49.76 52621.37 88888.00 2007-11-25 23:34:18.402 329 18204.10 49.64 52621.41 88888.00 2007-11-25 23:34:18.902 329 18204.02 49.69 52621.34 88888.00 2007-11-25 23:34:19.402 329 18204.13 49.71 52621.33 88888.00 2007-11-25 23:34:19.902 329 18204.13 49.70 52621.38 88888.00 2007-11-25 23:34:20.402 329 18203.99 49.77 52621.37 88888.00 2007-11-25 23:34:20.902 329 18203.94 49.79 52621.37 88888.00 2007-11-25 23:34:21.402 329 18204.01 49.85 52621.27 88888.00 2007-11-25 23:34:21.902 329 18204.11 49.92 52621.32 88888.00 2007-11-25 23:34:22.402 329 18203.99 49.92 52621.31 88888.00 2007-11-25 23:34:22.902 329 18204.01 49.87 52621.19 88888.00 2007-11-25 23:34:23.402 329 18204.04 49.81 52621.20 88888.00 2007-11-25 23:34:23.902 329 18204.01 49.82 52621.30 88888.00 2007-11-25 23:34:24.402 329 18204.03 49.87 52621.21 88888.00 2007-11-25 23:34:24.902 329 18203.98 49.88 52621.20 88888.00 2007-11-25 23:34:25.402 329 18203.92 49.89 52621.19 88888.00 2007-11-25 23:34:25.902 329 18203.96 49.81 52621.14 88888.00 2007-11-25 23:34:26.402 329 18204.07 49.78 52621.14 88888.00 2007-11-25 23:34:26.902 329 18204.01 49.88 52621.25 88888.00 2007-11-25 23:34:27.402 329 18204.10 49.86 52621.20 88888.00 2007-11-25 23:34:27.902 329 18204.12 49.90 52621.20 88888.00 2007-11-25 23:34:28.402 329 18204.09 49.92 52621.30 88888.00 2007-11-25 23:34:28.902 329 18204.10 49.92 52621.27 88888.00 2007-11-25 23:34:29.402 329 18204.29 50.00 52621.23 88888.00 2007-11-25 23:34:29.902 329 18204.21 50.10 52621.27 88888.00 2007-11-25 23:34:30.402 329 18204.16 50.06 52621.23 88888.00 2007-11-25 23:34:30.902 329 18204.21 50.04 52621.31 88888.00 2007-11-25 23:34:31.402 329 18204.23 50.07 52621.25 88888.00 2007-11-25 23:34:31.902 329 18204.08 50.09 52621.16 88888.00 2007-11-25 23:34:32.402 329 18204.05 50.16 52621.03 88888.00 2007-11-25 23:34:32.902 329 18204.10 50.20 52621.23 88888.00 2007-11-25 23:34:33.402 329 18204.08 50.28 52621.22 88888.00 2007-11-25 23:34:33.902 329 18204.01 50.33 52621.20 88888.00 2007-11-25 23:34:34.402 329 18203.94 50.32 52621.20 88888.00 2007-11-25 23:34:34.902 329 18203.99 50.34 52621.28 88888.00 2007-11-25 23:34:35.402 329 18204.13 50.27 52621.19 88888.00 2007-11-25 23:34:35.902 329 18204.12 50.25 52621.03 88888.00 2007-11-25 23:34:36.402 329 18204.08 50.32 52620.96 88888.00 2007-11-25 23:34:36.902 329 18204.19 50.35 52621.03 88888.00 2007-11-25 23:34:37.402 329 18204.18 50.36 52621.19 88888.00 2007-11-25 23:34:37.902 329 18204.10 50.37 52621.25 88888.00 2007-11-25 23:34:38.402 329 18204.21 50.37 52621.20 88888.00 2007-11-25 23:34:38.902 329 18204.10 50.41 52621.22 88888.00 2007-11-25 23:34:39.402 329 18204.15 50.53 52621.23 88888.00 2007-11-25 23:34:39.902 329 18204.09 50.56 52621.28 88888.00 2007-11-25 23:34:40.402 329 18203.99 50.51 52621.31 88888.00 2007-11-25 23:34:40.902 329 18204.13 50.46 52621.25 88888.00 2007-11-25 23:34:41.402 329 18204.04 50.44 52621.28 88888.00 2007-11-25 23:34:41.902 329 18204.04 50.38 52621.45 88888.00 2007-11-25 23:34:42.402 329 18204.13 50.45 52621.35 88888.00 2007-11-25 23:34:42.902 329 18204.35 50.59 52621.32 88888.00 2007-11-25 23:34:43.402 329 18204.20 50.60 52621.21 88888.00 2007-11-25 23:34:43.902 329 18204.10 50.68 52621.17 88888.00 2007-11-25 23:34:44.402 329 18204.04 50.68 52621.27 88888.00 2007-11-25 23:34:44.902 329 18204.05 50.62 52621.20 88888.00 2007-11-25 23:34:45.402 329 18204.11 50.63 52620.97 88888.00 2007-11-25 23:34:45.902 329 18204.19 50.66 52620.93 88888.00 2007-11-25 23:34:46.402 329 18204.11 50.60 52621.11 88888.00 2007-11-25 23:34:46.902 329 18204.10 50.64 52621.20 88888.00 2007-11-25 23:34:47.402 329 18204.19 50.68 52621.16 88888.00 2007-11-25 23:34:47.902 329 18204.13 50.68 52621.19 88888.00 2007-11-25 23:34:48.402 329 18204.07 50.63 52621.12 88888.00 2007-11-25 23:34:48.902 329 18203.94 50.60 52621.26 88888.00 2007-11-25 23:34:49.402 329 18204.00 50.61 52621.45 88888.00 2007-11-25 23:34:49.902 329 18204.22 50.57 52621.32 88888.00 2007-11-25 23:34:50.402 329 18204.36 50.60 52621.20 88888.00 2007-11-25 23:34:50.902 329 18204.28 50.56 52621.22 88888.00 2007-11-25 23:34:51.402 329 18204.24 50.52 52621.08 88888.00 2007-11-25 23:34:51.902 329 18204.33 50.67 52621.12 88888.00 2007-11-25 23:34:52.402 329 18204.36 50.70 52621.26 88888.00 2007-11-25 23:34:52.902 329 18204.34 50.66 52621.29 88888.00 2007-11-25 23:34:53.402 329 18204.40 50.64 52621.15 88888.00 2007-11-25 23:34:53.902 329 18204.47 50.67 52621.10 88888.00 2007-11-25 23:34:54.402 329 18204.36 50.66 52621.12 88888.00 2007-11-25 23:34:54.902 329 18204.25 50.70 52621.15 88888.00 2007-11-25 23:34:55.402 329 18204.25 50.75 52621.20 88888.00 2007-11-25 23:34:55.902 329 18204.29 50.81 52621.23 88888.00 2007-11-25 23:34:56.402 329 18204.31 50.79 52621.09 88888.00 2007-11-25 23:34:56.902 329 18204.33 50.72 52621.28 88888.00 2007-11-25 23:34:57.402 329 18204.41 50.68 52621.29 88888.00 2007-11-25 23:34:57.902 329 18204.37 50.75 52621.23 88888.00 2007-11-25 23:34:58.402 329 18204.31 50.73 52621.21 88888.00 2007-11-25 23:34:58.902 329 18204.47 50.70 52621.11 88888.00 2007-11-25 23:34:59.402 329 18204.52 50.73 52621.05 88888.00 2007-11-25 23:34:59.902 329 18204.58 50.81 52620.94 88888.00 2007-11-25 23:35:00.402 329 18204.63 50.79 52621.00 88888.00 2007-11-25 23:35:00.902 329 18204.50 50.73 52621.09 88888.00 2007-11-25 23:35:01.402 329 18204.56 50.78 52621.16 88888.00 2007-11-25 23:35:01.902 329 18204.56 50.85 52621.20 88888.00 2007-11-25 23:35:02.402 329 18204.50 50.82 52621.09 88888.00 2007-11-25 23:35:02.902 329 18204.51 50.86 52621.06 88888.00 2007-11-25 23:35:03.402 329 18204.63 50.84 52621.22 88888.00 2007-11-25 23:35:03.902 329 18204.55 50.81 52621.28 88888.00 2007-11-25 23:35:04.402 329 18204.45 50.84 52621.09 88888.00 2007-11-25 23:35:04.902 329 18204.54 50.75 52621.07 88888.00 2007-11-25 23:35:05.402 329 18204.61 50.73 52621.18 88888.00 2007-11-25 23:35:05.902 329 18204.63 50.69 52621.18 88888.00 2007-11-25 23:35:06.402 329 18204.68 50.67 52621.37 88888.00 2007-11-25 23:35:06.902 329 18204.70 50.66 52621.35 88888.00 2007-11-25 23:35:07.402 329 18204.58 50.68 52621.39 88888.00 2007-11-25 23:35:07.902 329 18204.65 50.71 52621.43 88888.00 2007-11-25 23:35:08.402 329 18204.59 50.72 52621.45 88888.00 2007-11-25 23:35:08.902 329 18204.52 50.72 52621.43 88888.00 2007-11-25 23:35:09.399 329 18204.40 50.73 52621.42 88888.00 2007-11-25 23:35:09.909 329 18204.40 50.69 52621.40 88888.00 2007-11-25 23:35:10.409 329 18204.35 50.74 52621.35 88888.00 2007-11-25 23:35:10.909 329 18204.36 50.76 52621.41 88888.00 2007-11-25 23:35:11.409 329 18204.45 50.67 52621.40 88888.00 2007-11-25 23:35:11.909 329 18204.46 50.62 52621.37 88888.00 2007-11-25 23:35:12.409 329 18204.42 50.62 52621.35 88888.00 2007-11-25 23:35:12.909 329 18204.41 50.72 52621.30 88888.00 2007-11-25 23:35:13.409 329 18204.45 50.84 52621.25 88888.00 2007-11-25 23:35:13.909 329 18204.41 50.86 52621.23 88888.00 2007-11-25 23:35:14.409 329 18204.37 50.88 52621.20 88888.00 2007-11-25 23:35:14.909 329 18204.48 50.89 52621.32 88888.00 2007-11-25 23:35:15.409 329 18204.70 50.85 52621.37 88888.00 2007-11-25 23:35:15.909 329 18204.53 50.81 52621.28 88888.00 2007-11-25 23:35:16.409 329 18204.39 50.78 52621.39 88888.00 2007-11-25 23:35:16.909 329 18204.56 50.87 52621.46 88888.00 2007-11-25 23:35:17.409 329 18204.51 50.87 52621.46 88888.00 2007-11-25 23:35:17.909 329 18204.40 50.82 52621.41 88888.00 2007-11-25 23:35:18.409 329 18204.37 50.77 52621.52 88888.00 2007-11-25 23:35:18.909 329 18204.36 50.74 52621.49 88888.00 2007-11-25 23:35:19.409 329 18204.24 50.78 52621.35 88888.00 2007-11-25 23:35:19.909 329 18204.30 50.77 52621.40 88888.00 2007-11-25 23:35:20.409 329 18204.35 50.69 52621.40 88888.00 2007-11-25 23:35:20.909 329 18204.40 50.66 52621.26 88888.00 2007-11-25 23:35:21.409 329 18204.32 50.70 52621.17 88888.00 2007-11-25 23:35:21.909 329 18204.23 50.66 52621.19 88888.00 2007-11-25 23:35:22.409 329 18204.29 50.70 52621.17 88888.00 2007-11-25 23:35:22.909 329 18204.41 50.80 52621.14 88888.00 2007-11-25 23:35:23.409 329 18204.53 50.85 52621.12 88888.00 2007-11-25 23:35:23.909 329 18204.53 50.90 52621.10 88888.00 2007-11-25 23:35:24.409 329 18204.57 50.97 52621.12 88888.00 2007-11-25 23:35:24.909 329 18204.67 50.94 52621.16 88888.00 2007-11-25 23:35:25.409 329 18204.59 50.89 52621.19 88888.00 2007-11-25 23:35:25.909 329 18204.42 50.88 52621.20 88888.00 2007-11-25 23:35:26.409 329 18204.47 50.85 52621.18 88888.00 2007-11-25 23:35:26.909 329 18204.45 50.78 52621.21 88888.00 2007-11-25 23:35:27.409 329 18204.46 50.78 52621.27 88888.00 2007-11-25 23:35:27.909 329 18204.57 50.87 52621.23 88888.00 2007-11-25 23:35:28.409 329 18204.54 50.89 52621.28 88888.00 2007-11-25 23:35:28.909 329 18204.58 50.89 52621.32 88888.00 2007-11-25 23:35:29.409 329 18204.68 50.85 52621.32 88888.00 2007-11-25 23:35:29.909 329 18204.75 50.77 52621.39 88888.00 2007-11-25 23:35:30.409 329 18204.79 50.75 52621.38 88888.00 2007-11-25 23:35:30.909 329 18204.70 50.78 52621.35 88888.00 2007-11-25 23:35:31.409 329 18204.69 50.85 52621.42 88888.00 2007-11-25 23:35:31.909 329 18204.70 50.72 52621.33 88888.00 2007-11-25 23:35:32.409 329 18204.69 50.69 52621.32 88888.00 2007-11-25 23:35:32.909 329 18204.70 50.85 52621.33 88888.00 2007-11-25 23:35:33.409 329 18204.62 50.84 52621.39 88888.00 2007-11-25 23:35:33.909 329 18204.55 50.80 52621.30 88888.00 2007-11-25 23:35:34.409 329 18204.64 50.81 52621.29 88888.00 2007-11-25 23:35:34.909 329 18204.72 50.79 52621.27 88888.00 2007-11-25 23:35:35.409 329 18204.54 50.71 52621.23 88888.00 2007-11-25 23:35:35.909 329 18204.69 50.63 52621.23 88888.00 2007-11-25 23:35:36.409 329 18204.74 50.64 52621.31 88888.00 2007-11-25 23:35:36.909 329 18204.76 50.64 52621.22 88888.00 2007-11-25 23:35:37.409 329 18204.74 50.69 52621.23 88888.00 2007-11-25 23:35:37.909 329 18204.78 50.85 52621.29 88888.00 2007-11-25 23:35:38.409 329 18204.74 50.85 52621.15 88888.00 2007-11-25 23:35:38.909 329 18204.75 50.81 52621.21 88888.00 2007-11-25 23:35:39.409 329 18204.72 50.85 52621.32 88888.00 2007-11-25 23:35:39.909 329 18204.74 50.77 52621.37 88888.00 2007-11-25 23:35:40.409 329 18204.72 50.77 52621.34 88888.00 2007-11-25 23:35:40.909 329 18204.76 50.80 52621.28 88888.00 2007-11-25 23:35:41.409 329 18204.68 50.79 52621.39 88888.00 2007-11-25 23:35:41.909 329 18204.65 50.82 52621.42 88888.00 2007-11-25 23:35:42.409 329 18204.79 50.79 52621.51 88888.00 2007-11-25 23:35:42.909 329 18204.80 50.84 52621.44 88888.00 2007-11-25 23:35:43.409 329 18204.81 50.88 52621.32 88888.00 2007-11-25 23:35:43.909 329 18204.90 50.85 52621.23 88888.00 2007-11-25 23:35:44.409 329 18204.83 50.75 52621.23 88888.00 2007-11-25 23:35:44.909 329 18204.75 50.74 52621.25 88888.00 2007-11-25 23:35:45.409 329 18204.87 50.75 52621.21 88888.00 2007-11-25 23:35:45.909 329 18204.94 50.85 52621.27 88888.00 2007-11-25 23:35:46.409 329 18205.02 50.79 52621.31 88888.00 2007-11-25 23:35:46.909 329 18204.91 50.80 52621.34 88888.00 2007-11-25 23:35:47.409 329 18204.79 50.77 52621.33 88888.00 2007-11-25 23:35:47.909 329 18204.75 50.64 52621.23 88888.00 2007-11-25 23:35:48.409 329 18204.70 50.55 52621.25 88888.00 2007-11-25 23:35:48.909 329 18204.63 50.62 52621.39 88888.00 2007-11-25 23:35:49.409 329 18204.58 50.64 52621.37 88888.00 2007-11-25 23:35:49.909 329 18204.48 50.67 52621.25 88888.00 2007-11-25 23:35:50.409 329 18204.62 50.69 52621.25 88888.00 2007-11-25 23:35:50.909 329 18204.83 50.58 52621.20 88888.00 2007-11-25 23:35:51.409 329 18204.74 50.68 52621.22 88888.00 2007-11-25 23:35:51.909 329 18204.79 50.82 52621.12 88888.00 2007-11-25 23:35:52.409 329 18204.81 50.90 52621.15 88888.00 2007-11-25 23:35:52.909 329 18204.77 50.86 52621.21 88888.00 2007-11-25 23:35:53.409 329 18204.63 50.84 52621.00 88888.00 2007-11-25 23:35:53.909 329 18204.73 50.75 52620.96 88888.00 2007-11-25 23:35:54.409 329 18204.70 50.72 52621.04 88888.00 2007-11-25 23:35:54.909 329 18204.67 50.74 52620.99 88888.00 2007-11-25 23:35:55.409 329 18204.68 50.80 52620.93 88888.00 2007-11-25 23:35:55.909 329 18204.67 50.84 52620.95 88888.00 2007-11-25 23:35:56.409 329 18204.65 50.84 52621.06 88888.00 2007-11-25 23:35:56.909 329 18204.67 50.78 52621.09 88888.00 2007-11-25 23:35:57.409 329 18204.63 50.81 52621.07 88888.00 2007-11-25 23:35:57.909 329 18204.67 50.82 52621.18 88888.00 2007-11-25 23:35:58.409 329 18204.72 50.77 52621.31 88888.00 2007-11-25 23:35:58.909 329 18204.75 50.78 52621.28 88888.00 2007-11-25 23:35:59.409 329 18204.72 50.74 52621.32 88888.00 2007-11-25 23:35:59.909 329 18204.69 50.75 52621.29 88888.00 2007-11-25 23:36:00.409 329 18204.69 50.76 52621.30 88888.00 2007-11-25 23:36:00.909 329 18204.72 50.71 52621.16 88888.00 2007-11-25 23:36:01.409 329 18204.68 50.67 52621.18 88888.00 2007-11-25 23:36:01.909 329 18204.64 50.58 52621.23 88888.00 2007-11-25 23:36:02.409 329 18204.55 50.53 52621.28 88888.00 2007-11-25 23:36:02.909 329 18204.56 50.57 52621.33 88888.00 2007-11-25 23:36:03.409 329 18204.75 50.67 52621.33 88888.00 2007-11-25 23:36:03.909 329 18204.72 50.68 52621.28 88888.00 2007-11-25 23:36:04.409 329 18204.76 50.68 52621.25 88888.00 2007-11-25 23:36:04.909 329 18204.79 50.71 52621.32 88888.00 2007-11-25 23:36:05.409 329 18204.77 50.73 52621.28 88888.00 2007-11-25 23:36:05.909 329 18204.70 50.75 52621.20 88888.00 2007-11-25 23:36:06.409 329 18204.74 50.80 52621.26 88888.00 2007-11-25 23:36:06.909 329 18204.77 50.71 52621.23 88888.00 2007-11-25 23:36:07.409 329 18204.84 50.76 52621.25 88888.00 2007-11-25 23:36:07.909 329 18204.78 50.75 52621.38 88888.00 2007-11-25 23:36:08.409 329 18204.78 50.65 52621.56 88888.00 2007-11-25 23:36:08.909 329 18204.85 50.76 52621.47 88888.00 2007-11-25 23:36:09.409 329 18204.75 50.74 52621.41 88888.00 2007-11-25 23:36:09.909 329 18204.75 50.79 52621.44 88888.00 2007-11-25 23:36:10.409 329 18204.67 50.76 52621.42 88888.00 2007-11-25 23:36:10.909 329 18204.73 50.76 52621.44 88888.00 2007-11-25 23:36:11.409 329 18204.73 50.76 52621.56 88888.00 2007-11-25 23:36:11.909 329 18204.69 50.81 52621.49 88888.00 2007-11-25 23:36:12.409 329 18204.63 50.93 52621.54 88888.00 2007-11-25 23:36:12.909 329 18204.79 50.92 52621.51 88888.00 2007-11-25 23:36:13.409 329 18204.79 50.80 52621.39 88888.00 2007-11-25 23:36:13.909 329 18204.79 50.74 52621.40 88888.00 2007-11-25 23:36:14.409 329 18204.81 50.77 52621.39 88888.00 2007-11-25 23:36:14.909 329 18204.70 50.80 52621.43 88888.00 2007-11-25 23:36:15.409 329 18204.78 50.78 52621.29 88888.00 2007-11-25 23:36:15.909 329 18204.75 50.75 52621.26 88888.00 2007-11-25 23:36:16.409 329 18204.78 50.70 52621.25 88888.00 2007-11-25 23:36:16.909 329 18204.74 50.65 52621.31 88888.00 2007-11-25 23:36:17.409 329 18204.83 50.65 52621.28 88888.00 2007-11-25 23:36:17.909 329 18204.94 50.62 52621.37 88888.00 2007-11-25 23:36:18.409 329 18204.87 50.55 52621.33 88888.00 2007-11-25 23:36:18.909 329 18204.77 50.52 52621.30 88888.00 2007-11-25 23:36:19.409 329 18204.67 50.70 52621.34 88888.00 2007-11-25 23:36:19.909 329 18204.65 50.75 52621.32 88888.00 2007-11-25 23:36:20.409 329 18204.76 50.70 52621.32 88888.00 2007-11-25 23:36:20.909 329 18204.89 50.65 52621.31 88888.00 2007-11-25 23:36:21.409 329 18204.80 50.63 52621.22 88888.00 2007-11-25 23:36:21.909 329 18204.81 50.66 52621.17 88888.00 2007-11-25 23:36:22.409 329 18204.89 50.70 52621.20 88888.00 2007-11-25 23:36:22.909 329 18204.87 50.78 52621.26 88888.00 2007-11-25 23:36:23.409 329 18204.84 50.79 52621.38 88888.00 2007-11-25 23:36:23.909 329 18204.88 50.82 52621.50 88888.00 2007-11-25 23:36:24.409 329 18204.88 50.88 52621.33 88888.00 2007-11-25 23:36:24.909 329 18204.98 50.84 52621.26 88888.00 2007-11-25 23:36:25.409 329 18204.87 50.82 52621.29 88888.00 2007-11-25 23:36:25.909 329 18204.76 50.85 52621.29 88888.00 2007-11-25 23:36:26.409 329 18204.75 50.88 52621.20 88888.00 2007-11-25 23:36:26.909 329 18204.80 50.91 52621.10 88888.00 2007-11-25 23:36:27.409 329 18204.78 50.88 52621.04 88888.00 2007-11-25 23:36:27.909 329 18204.97 50.85 52621.02 88888.00 2007-11-25 23:36:28.409 329 18204.87 50.85 52621.00 88888.00 2007-11-25 23:36:28.909 329 18204.79 50.85 52620.97 88888.00 2007-11-25 23:36:29.409 329 18204.76 50.93 52620.98 88888.00 2007-11-25 23:36:29.909 329 18204.73 50.95 52621.06 88888.00 2007-11-25 23:36:30.409 329 18204.76 50.90 52621.02 88888.00 2007-11-25 23:36:30.909 329 18204.78 50.88 52620.93 88888.00 2007-11-25 23:36:31.409 329 18204.67 50.92 52620.94 88888.00 2007-11-25 23:36:31.909 329 18204.86 50.87 52620.94 88888.00 2007-11-25 23:36:32.409 329 18204.87 50.85 52620.91 88888.00 2007-11-25 23:36:32.909 329 18204.75 50.87 52620.89 88888.00 2007-11-25 23:36:33.409 329 18204.69 50.85 52620.92 88888.00 2007-11-25 23:36:33.909 329 18204.86 50.77 52620.85 88888.00 2007-11-25 23:36:34.409 329 18204.92 50.79 52620.93 88888.00 2007-11-25 23:36:34.909 329 18204.89 50.79 52620.94 88888.00 2007-11-25 23:36:35.409 329 18204.98 50.90 52620.87 88888.00 2007-11-25 23:36:35.909 329 18204.95 50.89 52620.87 88888.00 2007-11-25 23:36:36.409 329 18204.95 50.92 52620.86 88888.00 2007-11-25 23:36:36.909 329 18204.94 50.89 52620.93 88888.00 2007-11-25 23:36:37.409 329 18205.04 50.91 52621.08 88888.00 2007-11-25 23:36:37.909 329 18204.95 50.85 52621.10 88888.00 2007-11-25 23:36:38.409 329 18204.91 50.88 52621.02 88888.00 2007-11-25 23:36:38.909 329 18204.89 50.93 52620.94 88888.00 2007-11-25 23:36:39.409 329 18204.85 50.91 52620.97 88888.00 2007-11-25 23:36:39.909 329 18204.90 50.89 52620.87 88888.00 2007-11-25 23:36:40.409 329 18204.90 50.91 52620.91 88888.00 2007-11-25 23:36:40.909 329 18205.00 50.93 52620.92 88888.00 2007-11-25 23:36:41.409 329 18205.04 50.95 52621.09 88888.00 2007-11-25 23:36:41.909 329 18204.99 51.03 52621.10 88888.00 2007-11-25 23:36:42.409 329 18204.94 51.01 52621.08 88888.00 2007-11-25 23:36:42.909 329 18204.84 51.01 52621.12 88888.00 2007-11-25 23:36:43.409 329 18204.90 50.99 52621.06 88888.00 2007-11-25 23:36:43.909 329 18204.96 51.09 52621.06 88888.00 2007-11-25 23:36:44.409 329 18205.10 51.03 52621.08 88888.00 2007-11-25 23:36:44.909 329 18205.10 50.98 52621.33 88888.00 2007-11-25 23:36:45.409 329 18205.16 51.01 52621.27 88888.00 2007-11-25 23:36:45.909 329 18205.11 51.01 52621.28 88888.00 2007-11-25 23:36:46.409 329 18205.19 50.95 52621.33 88888.00 2007-11-25 23:36:46.909 329 18205.26 50.88 52621.20 88888.00 2007-11-25 23:36:47.409 329 18205.19 50.87 52621.18 88888.00 2007-11-25 23:36:47.909 329 18205.17 50.96 52621.05 88888.00 2007-11-25 23:36:48.409 329 18205.30 51.03 52620.93 88888.00 2007-11-25 23:36:48.909 329 18205.27 51.07 52620.97 88888.00 2007-11-25 23:36:49.409 329 18205.34 51.07 52620.93 88888.00 2007-11-25 23:36:49.909 329 18205.32 51.05 52620.98 88888.00 2007-11-25 23:36:50.409 329 18205.26 51.04 52621.07 88888.00 2007-11-25 23:36:50.909 329 18205.24 51.09 52621.02 88888.00 2007-11-25 23:36:51.409 329 18205.24 51.11 52620.93 88888.00 2007-11-25 23:36:51.909 329 18205.23 51.08 52620.93 88888.00 2007-11-25 23:36:52.409 329 18205.17 51.13 52620.95 88888.00 2007-11-25 23:36:52.909 329 18205.20 51.12 52620.99 88888.00 2007-11-25 23:36:53.409 329 18205.16 51.15 52621.02 88888.00 2007-11-25 23:36:53.909 329 18205.12 51.11 52621.00 88888.00 2007-11-25 23:36:54.409 329 18205.21 51.14 52621.06 88888.00 2007-11-25 23:36:54.909 329 18205.26 51.23 52621.09 88888.00 2007-11-25 23:36:55.409 329 18205.16 51.12 52621.10 88888.00 2007-11-25 23:36:55.909 329 18205.15 51.13 52621.14 88888.00 2007-11-25 23:36:56.409 329 18205.17 51.20 52621.04 88888.00 2007-11-25 23:36:56.909 329 18205.09 51.12 52621.00 88888.00 2007-11-25 23:36:57.409 329 18205.22 51.14 52621.00 88888.00 2007-11-25 23:36:57.909 329 18205.17 51.12 52621.02 88888.00 2007-11-25 23:36:58.409 329 18205.17 51.02 52621.06 88888.00 2007-11-25 23:36:58.909 329 18205.28 51.00 52620.99 88888.00 2007-11-25 23:36:59.409 329 18205.08 50.98 52620.93 88888.00 2007-11-25 23:36:59.909 329 18205.02 51.01 52620.98 88888.00 2007-11-25 23:37:00.409 329 18205.17 51.02 52620.96 88888.00 2007-11-25 23:37:00.909 329 18205.07 51.01 52621.02 88888.00 2007-11-25 23:37:01.409 329 18205.06 51.10 52620.91 88888.00 2007-11-25 23:37:01.909 329 18204.98 51.16 52620.85 88888.00 2007-11-25 23:37:02.409 329 18204.87 51.14 52620.93 88888.00 2007-11-25 23:37:02.909 329 18204.90 51.12 52620.97 88888.00 2007-11-25 23:37:03.409 329 18204.96 51.09 52620.88 88888.00 2007-11-25 23:37:03.909 329 18205.12 51.05 52620.83 88888.00 2007-11-25 23:37:04.409 329 18205.22 51.07 52620.97 88888.00 2007-11-25 23:37:04.909 329 18205.17 51.03 52620.87 88888.00 2007-11-25 23:37:05.409 329 18205.08 50.93 52620.91 88888.00 2007-11-25 23:37:05.909 329 18205.01 51.02 52620.91 88888.00 2007-11-25 23:37:06.409 329 18205.05 51.12 52620.87 88888.00 2007-11-25 23:37:06.909 329 18205.07 51.13 52620.82 88888.00 2007-11-25 23:37:07.409 329 18205.10 51.05 52620.80 88888.00 2007-11-25 23:37:07.909 329 18205.16 51.06 52620.81 88888.00 2007-11-25 23:37:08.409 329 18205.33 51.08 52620.91 88888.00 2007-11-25 23:37:08.909 329 18205.29 51.04 52620.92 88888.00 2007-11-25 23:37:09.409 329 18205.32 51.05 52620.82 88888.00 2007-11-25 23:37:09.909 329 18205.21 51.03 52620.75 88888.00 2007-11-25 23:37:10.409 329 18205.10 50.93 52620.77 88888.00 2007-11-25 23:37:10.909 329 18205.19 50.92 52620.83 88888.00 2007-11-25 23:37:11.409 329 18205.21 51.00 52620.75 88888.00 2007-11-25 23:37:11.909 329 18205.11 50.97 52620.76 88888.00 2007-11-25 23:37:12.409 329 18205.06 51.00 52620.94 88888.00 2007-11-25 23:37:12.909 329 18205.16 50.96 52621.14 88888.00 2007-11-25 23:37:13.409 329 18205.17 50.89 52621.12 88888.00 2007-11-25 23:37:13.909 329 18205.10 50.93 52620.91 88888.00 2007-11-25 23:37:14.409 329 18205.05 50.89 52620.71 88888.00 2007-11-25 23:37:14.909 329 18205.17 50.81 52620.74 88888.00 2007-11-25 23:37:15.409 329 18205.27 50.85 52620.84 88888.00 2007-11-25 23:37:15.909 329 18205.18 50.90 52620.84 88888.00 2007-11-25 23:37:16.409 329 18205.10 50.91 52620.74 88888.00 2007-11-25 23:37:16.909 329 18205.20 50.93 52620.70 88888.00 2007-11-25 23:37:17.409 329 18205.12 50.90 52620.75 88888.00 2007-11-25 23:37:17.909 329 18204.88 50.81 52620.85 88888.00 2007-11-25 23:37:18.409 329 18204.89 50.88 52620.93 88888.00 2007-11-25 23:37:18.909 329 18204.99 50.87 52621.07 88888.00 2007-11-25 23:37:19.409 329 18205.00 50.76 52621.07 88888.00 2007-11-25 23:37:19.909 329 18205.06 50.79 52620.96 88888.00 2007-11-25 23:37:20.409 329 18204.99 50.78 52620.89 88888.00 2007-11-25 23:37:20.909 329 18204.97 50.82 52620.91 88888.00 2007-11-25 23:37:21.409 329 18205.00 50.90 52620.87 88888.00 2007-11-25 23:37:21.909 329 18204.98 50.94 52620.82 88888.00 2007-11-25 23:37:22.409 329 18205.06 50.92 52620.84 88888.00 2007-11-25 23:37:22.909 329 18205.11 50.87 52620.86 88888.00 2007-11-25 23:37:23.409 329 18205.13 50.89 52620.80 88888.00 2007-11-25 23:37:23.909 329 18205.04 50.82 52620.84 88888.00 2007-11-25 23:37:24.409 329 18205.06 50.89 52620.82 88888.00 2007-11-25 23:37:24.909 329 18204.99 50.87 52620.80 88888.00 2007-11-25 23:37:25.409 329 18204.95 50.81 52620.85 88888.00 2007-11-25 23:37:25.909 329 18205.02 50.82 52620.88 88888.00 2007-11-25 23:37:26.409 329 18205.10 50.86 52620.97 88888.00 2007-11-25 23:37:26.909 329 18205.06 50.89 52621.00 88888.00 2007-11-25 23:37:27.409 329 18204.97 50.79 52620.96 88888.00 2007-11-25 23:37:27.909 329 18205.02 50.79 52620.87 88888.00 2007-11-25 23:37:28.409 329 18205.08 50.78 52620.88 88888.00 2007-11-25 23:37:28.909 329 18205.10 50.68 52620.95 88888.00 2007-11-25 23:37:29.409 329 18205.23 50.65 52620.92 88888.00 2007-11-25 23:37:29.909 329 18205.11 50.70 52620.74 88888.00 2007-11-25 23:37:30.409 329 18204.99 50.70 52620.79 88888.00 2007-11-25 23:37:30.909 329 18205.11 50.72 52620.89 88888.00 2007-11-25 23:37:31.409 329 18205.16 50.73 52620.95 88888.00 2007-11-25 23:37:31.909 329 18205.16 50.69 52620.98 88888.00 2007-11-25 23:37:32.409 329 18205.12 50.70 52621.02 88888.00 2007-11-25 23:37:32.909 329 18205.17 50.74 52620.93 88888.00 2007-11-25 23:37:33.409 329 18205.20 50.79 52620.95 88888.00 2007-11-25 23:37:33.909 329 18205.09 50.84 52621.02 88888.00 2007-11-25 23:37:34.409 329 18204.89 50.84 52621.04 88888.00 2007-11-25 23:37:34.909 329 18204.85 50.81 52620.99 88888.00 2007-11-25 23:37:35.409 329 18204.75 50.79 52620.94 88888.00 2007-11-25 23:37:35.909 329 18204.75 50.76 52620.87 88888.00 2007-11-25 23:37:36.409 329 18205.06 50.76 52620.80 88888.00 2007-11-25 23:37:36.909 329 18205.18 50.80 52620.84 88888.00 2007-11-25 23:37:37.409 329 18205.09 50.80 52620.84 88888.00 2007-11-25 23:37:37.909 329 18205.04 50.78 52620.72 88888.00 2007-11-25 23:37:38.409 329 18205.00 50.82 52620.77 88888.00 2007-11-25 23:37:38.909 329 18204.91 50.87 52620.89 88888.00 2007-11-25 23:37:39.409 329 18204.98 50.87 52620.85 88888.00 2007-11-25 23:37:39.909 329 18205.10 50.93 52620.79 88888.00 2007-11-25 23:37:40.409 329 18205.17 50.88 52620.84 88888.00 2007-11-25 23:37:40.909 329 18205.17 50.77 52620.83 88888.00 2007-11-25 23:37:41.409 329 18205.16 50.69 52620.85 88888.00 2007-11-25 23:37:41.909 329 18205.12 50.77 52620.84 88888.00 2007-11-25 23:37:42.409 329 18205.07 50.85 52620.95 88888.00 2007-11-25 23:37:42.909 329 18204.97 50.85 52620.96 88888.00 2007-11-25 23:37:43.409 329 18204.81 50.88 52620.94 88888.00 2007-11-25 23:37:43.909 329 18204.80 50.76 52620.85 88888.00 2007-11-25 23:37:44.409 329 18204.88 50.76 52620.77 88888.00 2007-11-25 23:37:44.909 329 18204.85 50.79 52620.71 88888.00 2007-11-25 23:37:45.409 329 18204.98 50.79 52620.74 88888.00 2007-11-25 23:37:45.909 329 18204.92 50.80 52620.74 88888.00 2007-11-25 23:37:46.409 329 18204.86 50.90 52620.77 88888.00 2007-11-25 23:37:46.909 329 18204.92 50.93 52620.88 88888.00 2007-11-25 23:37:47.409 329 18205.01 50.91 52620.92 88888.00 2007-11-25 23:37:47.909 329 18204.81 50.93 52620.95 88888.00 2007-11-25 23:37:48.409 329 18204.81 50.93 52620.73 88888.00 2007-11-25 23:37:48.909 329 18204.95 50.81 52620.58 88888.00 2007-11-25 23:37:49.409 329 18205.01 50.81 52620.62 88888.00 2007-11-25 23:37:49.909 329 18204.89 50.90 52620.77 88888.00 2007-11-25 23:37:50.409 329 18204.84 50.99 52620.81 88888.00 2007-11-25 23:37:50.909 329 18204.74 50.91 52620.73 88888.00 2007-11-25 23:37:51.409 329 18204.77 50.91 52620.82 88888.00 2007-11-25 23:37:51.909 329 18204.78 50.88 52620.87 88888.00 2007-11-25 23:37:52.409 329 18204.78 50.85 52620.82 88888.00 2007-11-25 23:37:52.909 329 18204.76 50.78 52620.72 88888.00 2007-11-25 23:37:53.409 329 18204.81 50.77 52620.82 88888.00 2007-11-25 23:37:53.909 329 18204.89 50.80 52620.95 88888.00 2007-11-25 23:37:54.409 329 18204.85 50.90 52620.91 88888.00 2007-11-25 23:37:54.909 329 18204.72 50.96 52620.84 88888.00 2007-11-25 23:37:55.409 329 18204.67 51.01 52620.92 88888.00 2007-11-25 23:37:55.909 329 18204.76 51.09 52620.95 88888.00 2007-11-25 23:37:56.409 329 18204.78 51.00 52620.80 88888.00 2007-11-25 23:37:56.909 329 18204.84 50.86 52620.89 88888.00 2007-11-25 23:37:57.409 329 18204.89 50.86 52620.92 88888.00 2007-11-25 23:37:57.909 329 18204.80 50.92 52620.84 88888.00 2007-11-25 23:37:58.409 329 18204.83 50.99 52620.77 88888.00 2007-11-25 23:37:58.909 329 18204.79 51.09 52620.83 88888.00 2007-11-25 23:37:59.409 329 18204.76 51.09 52620.80 88888.00 2007-11-25 23:37:59.909 329 18204.70 51.11 52620.87 88888.00 2007-11-25 23:38:00.409 329 18204.76 51.15 52620.93 88888.00 2007-11-25 23:38:00.909 329 18204.70 51.12 52620.84 88888.00 2007-11-25 23:38:01.409 329 18204.66 51.23 52620.85 88888.00 2007-11-25 23:38:01.909 329 18204.73 51.26 52621.00 88888.00 2007-11-25 23:38:02.409 329 18204.78 51.18 52620.93 88888.00 2007-11-25 23:38:02.909 329 18204.74 51.18 52620.95 88888.00 2007-11-25 23:38:03.409 329 18204.72 51.18 52620.91 88888.00 2007-11-25 23:38:03.909 329 18204.63 51.25 52620.74 88888.00 2007-11-25 23:38:04.409 329 18204.66 51.28 52620.77 88888.00 2007-11-25 23:38:04.909 329 18204.78 51.25 52620.75 88888.00 2007-11-25 23:38:05.409 329 18204.75 51.24 52620.75 88888.00 2007-11-25 23:38:05.909 329 18204.88 51.21 52620.76 88888.00 2007-11-25 23:38:06.409 329 18204.89 51.23 52620.65 88888.00 2007-11-25 23:38:06.909 329 18204.74 51.26 52620.62 88888.00 2007-11-25 23:38:07.409 329 18204.54 51.24 52620.61 88888.00 2007-11-25 23:38:07.909 329 18204.55 51.23 52620.64 88888.00 2007-11-25 23:38:08.409 329 18204.65 51.33 52620.70 88888.00 2007-11-25 23:38:08.909 329 18204.77 51.29 52620.72 88888.00 2007-11-25 23:38:09.409 329 18204.73 51.30 52620.60 88888.00 2007-11-25 23:38:09.909 329 18204.66 51.35 52620.63 88888.00 2007-11-25 23:38:10.409 329 18204.70 51.35 52620.70 88888.00 2007-11-25 23:38:10.909 329 18204.68 51.35 52620.70 88888.00 2007-11-25 23:38:11.409 329 18204.73 51.40 52620.79 88888.00 2007-11-25 23:38:11.909 329 18204.94 51.38 52620.83 88888.00 2007-11-25 23:38:12.409 329 18204.90 51.42 52620.87 88888.00 2007-11-25 23:38:12.909 329 18204.78 51.41 52620.91 88888.00 2007-11-25 23:38:13.409 329 18204.76 51.32 52620.88 88888.00 2007-11-25 23:38:13.909 329 18204.97 51.40 52620.74 88888.00 2007-11-25 23:38:14.409 329 18205.05 51.39 52620.76 88888.00 2007-11-25 23:38:14.909 329 18205.01 51.41 52620.75 88888.00 2007-11-25 23:38:15.409 329 18205.00 51.38 52620.69 88888.00 2007-11-25 23:38:15.909 329 18204.90 51.39 52620.80 88888.00 2007-11-25 23:38:16.409 329 18204.95 51.40 52620.77 88888.00 2007-11-25 23:38:16.909 329 18205.02 51.41 52620.79 88888.00 2007-11-25 23:38:17.409 329 18205.02 51.43 52620.67 88888.00 2007-11-25 23:38:17.909 329 18205.08 51.28 52620.67 88888.00 2007-11-25 23:38:18.409 329 18205.09 51.24 52620.64 88888.00 2007-11-25 23:38:18.909 329 18205.02 51.28 52620.64 88888.00 2007-11-25 23:38:19.409 329 18205.05 51.31 52620.71 88888.00 2007-11-25 23:38:19.909 329 18204.98 51.33 52620.65 88888.00 2007-11-25 23:38:20.409 329 18204.98 51.34 52620.64 88888.00 2007-11-25 23:38:20.909 329 18205.02 51.39 52620.56 88888.00 2007-11-25 23:38:21.409 329 18205.04 51.42 52620.58 88888.00 2007-11-25 23:38:21.909 329 18205.00 51.35 52620.60 88888.00 2007-11-25 23:38:22.409 329 18205.13 51.32 52620.52 88888.00 2007-11-25 23:38:22.909 329 18205.04 51.36 52620.52 88888.00 2007-11-25 23:38:23.409 329 18204.97 51.32 52620.60 88888.00 2007-11-25 23:38:23.909 329 18204.96 51.30 52620.59 88888.00 2007-11-25 23:38:24.409 329 18204.99 51.32 52620.49 88888.00 2007-11-25 23:38:24.909 329 18205.05 51.34 52620.59 88888.00 2007-11-25 23:38:25.409 329 18204.96 51.31 52620.63 88888.00 2007-11-25 23:38:25.909 329 18205.01 51.27 52620.57 88888.00 2007-11-25 23:38:26.409 329 18205.09 51.28 52620.54 88888.00 2007-11-25 23:38:26.909 329 18205.09 51.26 52620.56 88888.00 2007-11-25 23:38:27.409 329 18205.09 51.24 52620.57 88888.00 2007-11-25 23:38:27.909 329 18205.05 51.23 52620.44 88888.00 2007-11-25 23:38:28.409 329 18205.13 51.29 52620.41 88888.00 2007-11-25 23:38:28.909 329 18205.09 51.30 52620.36 88888.00 2007-11-25 23:38:29.409 329 18205.08 51.27 52620.41 88888.00 2007-11-25 23:38:29.909 329 18205.10 51.24 52620.47 88888.00 2007-11-25 23:38:30.409 329 18204.92 51.24 52620.31 88888.00 2007-11-25 23:38:30.909 329 18204.81 51.19 52620.42 88888.00 2007-11-25 23:38:31.409 329 18204.87 51.14 52620.48 88888.00 2007-11-25 23:38:31.909 329 18204.98 51.12 52620.40 88888.00 2007-11-25 23:38:32.409 329 18204.92 51.12 52620.41 88888.00 2007-11-25 23:38:32.909 329 18204.90 51.13 52620.40 88888.00 2007-11-25 23:38:33.409 329 18204.88 51.10 52620.31 88888.00 2007-11-25 23:38:33.909 329 18204.84 51.05 52620.36 88888.00 2007-11-25 23:38:34.409 329 18204.85 51.02 52620.40 88888.00 2007-11-25 23:38:34.909 329 18204.98 51.04 52620.44 88888.00 2007-11-25 23:38:35.409 329 18204.94 51.09 52620.30 88888.00 2007-11-25 23:38:35.909 329 18204.83 51.13 52620.27 88888.00 2007-11-25 23:38:36.409 329 18204.83 51.11 52620.37 88888.00 2007-11-25 23:38:36.909 329 18204.81 51.09 52620.56 88888.00 2007-11-25 23:38:37.409 329 18204.74 51.15 52620.42 88888.00 2007-11-25 23:38:37.909 329 18204.77 51.10 52620.42 88888.00 2007-11-25 23:38:38.409 329 18204.81 51.04 52620.31 88888.00 2007-11-25 23:38:38.909 329 18204.78 51.11 52620.29 88888.00 2007-11-25 23:38:39.409 329 18204.73 51.15 52620.23 88888.00 2007-11-25 23:38:39.909 329 18204.81 51.15 52620.23 88888.00 2007-11-25 23:38:40.409 329 18204.81 51.07 52620.26 88888.00 2007-11-25 23:38:40.909 329 18204.75 51.04 52620.25 88888.00 2007-11-25 23:38:41.409 329 18204.83 51.04 52620.17 88888.00 2007-11-25 23:38:41.909 329 18204.80 51.12 52620.18 88888.00 2007-11-25 23:38:42.409 329 18204.83 51.16 52620.16 88888.00 2007-11-25 23:38:42.909 329 18204.88 51.09 52620.24 88888.00 2007-11-25 23:38:43.409 329 18204.94 51.05 52620.30 88888.00 2007-11-25 23:38:43.909 329 18204.86 51.06 52620.28 88888.00 2007-11-25 23:38:44.409 329 18204.85 51.14 52620.33 88888.00 2007-11-25 23:38:44.909 329 18204.84 51.19 52620.47 88888.00 2007-11-25 23:38:45.409 329 18204.76 51.14 52620.35 88888.00 2007-11-25 23:38:45.909 329 18204.83 51.23 52620.39 88888.00 2007-11-25 23:38:46.409 329 18204.87 51.20 52620.37 88888.00 2007-11-25 23:38:46.909 329 18204.77 51.22 52620.26 88888.00 2007-11-25 23:38:47.409 329 18204.69 51.19 52620.34 88888.00 2007-11-25 23:38:47.909 329 18204.67 51.22 52620.37 88888.00 2007-11-25 23:38:48.409 329 18204.64 51.15 52620.41 88888.00 2007-11-25 23:38:48.909 329 18204.81 51.15 52620.25 88888.00 2007-11-25 23:38:49.409 329 18204.81 51.18 52620.19 88888.00 2007-11-25 23:38:49.909 329 18204.78 51.18 52620.24 88888.00 2007-11-25 23:38:50.409 329 18204.67 51.19 52620.33 88888.00 2007-11-25 23:38:50.909 329 18204.80 51.23 52620.35 88888.00 2007-11-25 23:38:51.409 329 18205.00 51.12 52620.27 88888.00 2007-11-25 23:38:51.909 329 18204.94 50.98 52620.28 88888.00 2007-11-25 23:38:52.409 329 18204.70 50.98 52620.38 88888.00 2007-11-25 23:38:52.909 329 18204.74 50.96 52620.40 88888.00 2007-11-25 23:38:53.409 329 18204.87 51.01 52620.40 88888.00 2007-11-25 23:38:53.909 329 18204.96 50.99 52620.47 88888.00 2007-11-25 23:38:54.409 329 18204.91 51.03 52620.56 88888.00 2007-11-25 23:38:54.909 329 18204.78 51.01 52620.50 88888.00 2007-11-25 23:38:55.409 329 18204.80 50.97 52620.49 88888.00 2007-11-25 23:38:55.909 329 18204.91 50.94 52620.52 88888.00 2007-11-25 23:38:56.409 329 18205.02 50.86 52620.54 88888.00 2007-11-25 23:38:56.909 329 18204.98 50.89 52620.57 88888.00 2007-11-25 23:38:57.409 329 18205.01 50.99 52620.54 88888.00 2007-11-25 23:38:57.909 329 18205.09 50.94 52620.44 88888.00 2007-11-25 23:38:58.409 329 18205.13 50.90 52620.42 88888.00 2007-11-25 23:38:58.909 329 18204.94 50.92 52620.52 88888.00 2007-11-25 23:38:59.409 329 18204.96 50.90 52620.60 88888.00 2007-11-25 23:38:59.909 329 18204.89 50.88 52620.65 88888.00 2007-11-25 23:39:00.409 329 18204.94 50.89 52620.74 88888.00 2007-11-25 23:39:00.909 329 18204.92 50.86 52620.64 88888.00 2007-11-25 23:39:01.409 329 18205.01 50.90 52620.57 88888.00 2007-11-25 23:39:01.909 329 18205.00 50.95 52620.56 88888.00 2007-11-25 23:39:02.409 329 18204.95 50.92 52620.54 88888.00 2007-11-25 23:39:02.909 329 18205.02 50.96 52620.41 88888.00 2007-11-25 23:39:03.409 329 18204.92 50.97 52620.63 88888.00 2007-11-25 23:39:03.909 329 18204.91 50.87 52620.76 88888.00 2007-11-25 23:39:04.409 329 18204.98 50.81 52620.74 88888.00 2007-11-25 23:39:04.909 329 18205.00 50.87 52620.65 88888.00 2007-11-25 23:39:05.409 329 18204.94 50.79 52620.59 88888.00 2007-11-25 23:39:05.909 329 18205.01 50.85 52620.63 88888.00 2007-11-25 23:39:06.409 329 18205.06 50.92 52620.67 88888.00 2007-11-25 23:39:06.909 329 18205.09 50.88 52620.68 88888.00 2007-11-25 23:39:07.409 329 18205.07 50.82 52620.53 88888.00 2007-11-25 23:39:07.909 329 18204.96 50.79 52620.52 88888.00 2007-11-25 23:39:08.409 329 18204.86 50.78 52620.52 88888.00 2007-11-25 23:39:08.909 329 18205.02 50.80 52620.56 88888.00 2007-11-25 23:39:09.409 329 18205.12 50.81 52620.51 88888.00 2007-11-25 23:39:09.909 329 18205.16 50.79 52620.64 88888.00 2007-11-25 23:39:10.409 329 18205.27 50.76 52620.73 88888.00 2007-11-25 23:39:10.909 329 18205.26 50.72 52620.71 88888.00 2007-11-25 23:39:11.409 329 18205.42 50.64 52620.54 88888.00 2007-11-25 23:39:11.909 329 18205.44 50.67 52620.42 88888.00 2007-11-25 23:39:12.409 329 18205.35 50.74 52620.40 88888.00 2007-11-25 23:39:12.909 329 18205.41 50.81 52620.51 88888.00 2007-11-25 23:39:13.409 329 18205.29 50.90 52620.52 88888.00 2007-11-25 23:39:13.909 329 18205.23 50.85 52620.39 88888.00 2007-11-25 23:39:14.409 329 18205.35 50.77 52620.45 88888.00 2007-11-25 23:39:14.909 329 18205.34 50.74 52620.47 88888.00 2007-11-25 23:39:15.409 329 18205.35 50.72 52620.35 88888.00 2007-11-25 23:39:15.909 329 18205.34 50.73 52620.35 88888.00 2007-11-25 23:39:16.409 329 18205.30 50.71 52620.35 88888.00 2007-11-25 23:39:16.909 329 18205.17 50.72 52620.46 88888.00 2007-11-25 23:39:17.409 329 18205.15 50.76 52620.41 88888.00 2007-11-25 23:39:17.909 329 18205.23 50.78 52620.27 88888.00 2007-11-25 23:39:18.409 329 18205.28 50.69 52620.21 88888.00 2007-11-25 23:39:18.909 329 18205.29 50.73 52620.29 88888.00 2007-11-25 23:39:19.409 329 18205.42 50.81 52620.29 88888.00 2007-11-25 23:39:19.909 329 18205.34 50.81 52620.36 88888.00 2007-11-25 23:39:20.409 329 18205.28 50.80 52620.42 88888.00 2007-11-25 23:39:20.909 329 18205.27 50.76 52620.46 88888.00 2007-11-25 23:39:21.409 329 18205.24 50.68 52620.48 88888.00 2007-11-25 23:39:21.909 329 18205.21 50.69 52620.44 88888.00 2007-11-25 23:39:22.409 329 18205.17 50.63 52620.37 88888.00 2007-11-25 23:39:22.909 329 18205.16 50.58 52620.33 88888.00 2007-11-25 23:39:23.409 329 18205.16 50.54 52620.40 88888.00 2007-11-25 23:39:23.909 329 18205.12 50.53 52620.46 88888.00 2007-11-25 23:39:24.409 329 18205.17 50.48 52620.46 88888.00 2007-11-25 23:39:24.909 329 18205.16 50.41 52620.51 88888.00 2007-11-25 23:39:25.409 329 18204.97 50.43 52620.61 88888.00 2007-11-25 23:39:25.909 329 18204.89 50.41 52620.56 88888.00 2007-11-25 23:39:26.409 329 18205.01 50.43 52620.52 88888.00 2007-11-25 23:39:26.909 329 18205.00 50.46 52620.48 88888.00 2007-11-25 23:39:27.409 329 18205.00 50.48 52620.45 88888.00 2007-11-25 23:39:27.909 329 18205.00 50.52 52620.50 88888.00 2007-11-25 23:39:28.409 329 18204.99 50.43 52620.64 88888.00 2007-11-25 23:39:28.909 329 18204.95 50.35 52620.69 88888.00 2007-11-25 23:39:29.409 329 18204.92 50.35 52620.64 88888.00 2007-11-25 23:39:29.909 329 18204.95 50.42 52620.56 88888.00 2007-11-25 23:39:30.409 329 18204.97 50.42 52620.50 88888.00 2007-11-25 23:39:30.909 329 18204.92 50.48 52620.45 88888.00 2007-11-25 23:39:31.409 329 18204.94 50.43 52620.37 88888.00 2007-11-25 23:39:31.909 329 18204.94 50.38 52620.44 88888.00 2007-11-25 23:39:32.409 329 18204.91 50.40 52620.51 88888.00 2007-11-25 23:39:32.909 329 18204.96 50.34 52620.50 88888.00 2007-11-25 23:39:33.409 329 18204.96 50.31 52620.45 88888.00 2007-11-25 23:39:33.909 329 18205.04 50.30 52620.49 88888.00 2007-11-25 23:39:34.409 329 18205.07 50.26 52620.35 88888.00 2007-11-25 23:39:34.909 329 18205.07 50.20 52620.33 88888.00 2007-11-25 23:39:35.409 329 18205.09 50.14 52620.30 88888.00 2007-11-25 23:39:35.909 329 18205.06 50.19 52620.38 88888.00 2007-11-25 23:39:36.409 329 18205.11 50.27 52620.39 88888.00 2007-11-25 23:39:36.909 329 18205.19 50.30 52620.46 88888.00 2007-11-25 23:39:37.409 329 18205.19 50.26 52620.59 88888.00 2007-11-25 23:39:37.909 329 18205.22 50.19 52620.56 88888.00 2007-11-25 23:39:38.409 329 18205.27 50.14 52620.38 88888.00 2007-11-25 23:39:38.909 329 18205.30 50.19 52620.30 88888.00 2007-11-25 23:39:39.409 329 18205.24 50.15 52620.39 88888.00 2007-11-25 23:39:39.909 329 18205.31 50.16 52620.49 88888.00 2007-11-25 23:39:40.409 329 18205.30 50.15 52620.50 88888.00 2007-11-25 23:39:40.909 329 18205.24 50.14 52620.49 88888.00 2007-11-25 23:39:41.409 329 18205.24 50.12 52620.35 88888.00 2007-11-25 23:39:41.909 329 18205.24 50.07 52620.37 88888.00 2007-11-25 23:39:42.409 329 18205.32 49.90 52620.52 88888.00 2007-11-25 23:39:42.909 329 18205.22 49.88 52620.49 88888.00 2007-11-25 23:39:43.409 329 18205.18 49.93 52620.57 88888.00 2007-11-25 23:39:43.909 329 18205.07 49.96 52620.53 88888.00 2007-11-25 23:39:44.409 329 18204.99 50.03 52620.45 88888.00 2007-11-25 23:39:44.909 329 18205.17 50.01 52620.52 88888.00 2007-11-25 23:39:45.409 329 18205.22 49.93 52620.60 88888.00 2007-11-25 23:39:45.909 329 18205.23 49.75 52620.57 88888.00 2007-11-25 23:39:46.409 329 18205.16 49.77 52620.61 88888.00 2007-11-25 23:39:46.909 329 18205.11 49.82 52620.58 88888.00 2007-11-25 23:39:47.409 329 18205.08 49.88 52620.49 88888.00 2007-11-25 23:39:47.909 329 18205.06 49.86 52620.46 88888.00 2007-11-25 23:39:48.409 329 18205.05 49.82 52620.48 88888.00 2007-11-25 23:39:48.909 329 18205.16 49.89 52620.52 88888.00 2007-11-25 23:39:49.409 329 18205.28 49.94 52620.53 88888.00 2007-11-25 23:39:49.909 329 18205.23 49.91 52620.56 88888.00 2007-11-25 23:39:50.409 329 18205.30 49.86 52620.57 88888.00 2007-11-25 23:39:50.909 329 18205.30 49.89 52620.57 88888.00 2007-11-25 23:39:51.409 329 18205.22 49.92 52620.59 88888.00 2007-11-25 23:39:51.909 329 18205.24 49.88 52620.51 88888.00 2007-11-25 23:39:52.409 329 18205.23 49.94 52620.49 88888.00 2007-11-25 23:39:52.909 329 18205.26 49.92 52620.51 88888.00 2007-11-25 23:39:53.409 329 18205.29 49.77 52620.63 88888.00 2007-11-25 23:39:53.909 329 18205.30 49.81 52620.67 88888.00 2007-11-25 23:39:54.409 329 18205.28 49.87 52620.51 88888.00 2007-11-25 23:39:54.909 329 18205.27 49.88 52620.54 88888.00 2007-11-25 23:39:55.409 329 18205.27 49.80 52620.53 88888.00 2007-11-25 23:39:55.909 329 18205.35 49.76 52620.42 88888.00 2007-11-25 23:39:56.409 329 18205.34 49.73 52620.46 88888.00 2007-11-25 23:39:56.909 329 18205.10 49.74 52620.46 88888.00 2007-11-25 23:39:57.409 329 18205.13 49.74 52620.47 88888.00 2007-11-25 23:39:57.909 329 18205.19 49.76 52620.44 88888.00 2007-11-25 23:39:58.409 329 18205.31 49.80 52620.44 88888.00 2007-11-25 23:39:58.909 329 18205.27 49.85 52620.40 88888.00 2007-11-25 23:39:59.409 329 18205.27 49.78 52620.40 88888.00 2007-11-25 23:39:59.909 329 18205.08 49.67 52620.28 88888.00 2007-11-25 23:40:00.409 329 18205.09 49.63 52620.36 88888.00 2007-11-25 23:40:00.909 329 18205.18 49.71 52620.35 88888.00 2007-11-25 23:40:01.409 329 18205.26 49.68 52620.33 88888.00 2007-11-25 23:40:01.909 329 18205.32 49.67 52620.40 88888.00 2007-11-25 23:40:02.409 329 18205.30 49.68 52620.37 88888.00 2007-11-25 23:40:02.909 329 18205.24 49.62 52620.39 88888.00 2007-11-25 23:40:03.409 329 18205.12 49.61 52620.42 88888.00 2007-11-25 23:40:03.909 329 18205.34 49.66 52620.41 88888.00 2007-11-25 23:40:04.409 329 18205.30 49.67 52620.46 88888.00 2007-11-25 23:40:04.909 329 18205.28 49.66 52620.46 88888.00 2007-11-25 23:40:05.409 329 18205.23 49.76 52620.39 88888.00 2007-11-25 23:40:05.909 329 18205.29 49.73 52620.46 88888.00 2007-11-25 23:40:06.409 329 18205.27 49.72 52620.51 88888.00 2007-11-25 23:40:06.909 329 18205.33 49.78 52620.59 88888.00 2007-11-25 23:40:07.409 329 18205.22 49.80 52620.56 88888.00 2007-11-25 23:40:07.909 329 18205.20 49.78 52620.49 88888.00 2007-11-25 23:40:08.409 329 18205.34 49.75 52620.54 88888.00 2007-11-25 23:40:08.909 329 18205.20 49.75 52620.47 88888.00 2007-11-25 23:40:09.409 329 18205.21 49.79 52620.40 88888.00 2007-11-25 23:40:09.909 329 18205.29 49.81 52620.38 88888.00 2007-11-25 23:40:10.409 329 18205.35 49.77 52620.38 88888.00 2007-11-25 23:40:10.909 329 18205.30 49.78 52620.47 88888.00 2007-11-25 23:40:11.409 329 18205.39 49.84 52620.59 88888.00 2007-11-25 23:40:11.909 329 18205.49 49.81 52620.46 88888.00 2007-11-25 23:40:12.409 329 18205.46 49.82 52620.48 88888.00 2007-11-25 23:40:12.909 329 18205.45 49.86 52620.47 88888.00 2007-11-25 23:40:13.409 329 18205.37 49.90 52620.46 88888.00 2007-11-25 23:40:13.909 329 18205.35 49.89 52620.51 88888.00 2007-11-25 23:40:14.409 329 18205.30 49.94 52620.56 88888.00 2007-11-25 23:40:14.909 329 18205.42 50.00 52620.53 88888.00 2007-11-25 23:40:15.409 329 18205.51 49.92 52620.57 88888.00 2007-11-25 23:40:15.909 329 18205.43 49.88 52620.57 88888.00 2007-11-25 23:40:16.409 329 18205.55 49.94 52620.53 88888.00 2007-11-25 23:40:16.909 329 18205.49 49.99 52620.38 88888.00 2007-11-25 23:40:17.409 329 18205.60 50.02 52620.37 88888.00 2007-11-25 23:40:17.909 329 18205.60 49.99 52620.49 88888.00 2007-11-25 23:40:18.409 329 18205.52 50.01 52620.71 88888.00 2007-11-25 23:40:18.909 329 18205.50 50.01 52620.72 88888.00 2007-11-25 23:40:19.409 329 18205.56 49.98 52620.70 88888.00 2007-11-25 23:40:19.909 329 18205.65 50.00 52620.54 88888.00 2007-11-25 23:40:20.409 329 18205.71 50.02 52620.49 88888.00 2007-11-25 23:40:20.909 329 18205.75 50.03 52620.39 88888.00 2007-11-25 23:40:21.409 329 18205.61 49.98 52620.35 88888.00 2007-11-25 23:40:21.909 329 18205.64 49.95 52620.38 88888.00 2007-11-25 23:40:22.409 329 18205.67 49.94 52620.40 88888.00 2007-11-25 23:40:22.909 329 18205.64 50.00 52620.37 88888.00 2007-11-25 23:40:23.409 329 18205.72 50.02 52620.38 88888.00 2007-11-25 23:40:23.909 329 18205.88 50.01 52620.40 88888.00 2007-11-25 23:40:24.409 329 18205.83 50.01 52620.49 88888.00 2007-11-25 23:40:24.909 329 18205.83 49.96 52620.53 88888.00 2007-11-25 23:40:25.409 329 18205.80 49.96 52620.58 88888.00 2007-11-25 23:40:25.909 329 18205.99 50.02 52620.59 88888.00 2007-11-25 23:40:26.409 329 18205.96 50.00 52620.42 88888.00 2007-11-25 23:40:26.909 329 18205.83 49.99 52620.41 88888.00 2007-11-25 23:40:27.409 329 18205.80 50.02 52620.49 88888.00 2007-11-25 23:40:27.909 329 18205.72 50.11 52620.60 88888.00 2007-11-25 23:40:28.409 329 18205.80 50.11 52620.62 88888.00 2007-11-25 23:40:28.909 329 18205.84 50.18 52620.45 88888.00 2007-11-25 23:40:29.409 329 18205.86 50.19 52620.46 88888.00 2007-11-25 23:40:29.909 329 18205.93 50.13 52620.36 88888.00 2007-11-25 23:40:30.409 329 18205.86 50.03 52620.35 88888.00 2007-11-25 23:40:30.909 329 18205.85 49.97 52620.44 88888.00 2007-11-25 23:40:31.409 329 18205.95 49.91 52620.48 88888.00 2007-11-25 23:40:31.909 329 18205.91 49.96 52620.52 88888.00 2007-11-25 23:40:32.409 329 18205.85 50.03 52620.67 88888.00 2007-11-25 23:40:32.909 329 18205.88 50.12 52620.62 88888.00 2007-11-25 23:40:33.409 329 18205.98 50.12 52620.51 88888.00 2007-11-25 23:40:33.909 329 18205.86 50.12 52620.54 88888.00 2007-11-25 23:40:34.409 329 18205.86 50.14 52620.60 88888.00 2007-11-25 23:40:34.909 329 18205.82 50.21 52620.67 88888.00 2007-11-25 23:40:35.409 329 18205.80 50.19 52620.52 88888.00 2007-11-25 23:40:35.909 329 18205.87 50.12 52620.58 88888.00 2007-11-25 23:40:36.409 329 18205.85 50.08 52620.52 88888.00 2007-11-25 23:40:36.909 329 18205.65 50.04 52620.52 88888.00 2007-11-25 23:40:37.409 329 18205.56 50.07 52620.49 88888.00 2007-11-25 23:40:37.909 329 18205.78 50.04 52620.49 88888.00 2007-11-25 23:40:38.409 329 18205.80 50.03 52620.47 88888.00 2007-11-25 23:40:38.909 329 18205.89 50.08 52620.39 88888.00 2007-11-25 23:40:39.409 329 18205.83 50.11 52620.39 88888.00 2007-11-25 23:40:39.909 329 18205.94 50.13 52620.34 88888.00 2007-11-25 23:40:40.409 329 18205.88 50.13 52620.42 88888.00 2007-11-25 23:40:40.909 329 18206.00 50.16 52620.33 88888.00 2007-11-25 23:40:41.409 329 18206.02 50.09 52620.47 88888.00 2007-11-25 23:40:41.909 329 18206.05 50.12 52620.35 88888.00 2007-11-25 23:40:42.409 329 18206.10 50.10 52620.51 88888.00 2007-11-25 23:40:42.909 329 18205.85 50.13 52620.54 88888.00 2007-11-25 23:40:43.409 329 18205.82 50.19 52620.25 88888.00 2007-11-25 23:40:43.909 329 18205.86 50.21 52620.33 88888.00 2007-11-25 23:40:44.409 329 18205.98 50.26 52620.29 88888.00 2007-11-25 23:40:44.909 329 18205.92 50.20 52620.27 88888.00 2007-11-25 23:40:45.409 329 18205.91 50.19 52620.26 88888.00 2007-11-25 23:40:45.909 329 18205.95 50.19 52620.41 88888.00 2007-11-25 23:40:46.409 329 18206.03 50.26 52620.40 88888.00 2007-11-25 23:40:46.909 329 18206.04 50.22 52620.41 88888.00 2007-11-25 23:40:47.409 329 18205.92 50.14 52620.34 88888.00 2007-11-25 23:40:47.909 329 18205.89 50.21 52620.37 88888.00 2007-11-25 23:40:48.409 329 18205.83 50.23 52620.38 88888.00 2007-11-25 23:40:48.909 329 18205.86 50.21 52620.31 88888.00 2007-11-25 23:40:49.409 329 18205.94 50.19 52620.24 88888.00 2007-11-25 23:40:49.909 329 18205.93 50.16 52620.18 88888.00 2007-11-25 23:40:50.409 329 18206.21 50.12 52620.22 88888.00 2007-11-25 23:40:50.909 329 18206.35 50.06 52620.23 88888.00 2007-11-25 23:40:51.409 329 18206.36 49.93 52620.26 88888.00 2007-11-25 23:40:51.909 329 18206.31 49.94 52620.21 88888.00 2007-11-25 23:40:52.409 329 18206.26 49.95 52620.18 88888.00 2007-11-25 23:40:52.909 329 18206.29 49.97 52620.23 88888.00 2007-11-25 23:40:53.409 329 18206.33 50.07 52620.17 88888.00 2007-11-25 23:40:53.909 329 18206.27 50.01 52620.25 88888.00 2007-11-25 23:40:54.409 329 18206.16 49.98 52620.03 88888.00 2007-11-25 23:40:54.909 329 18206.25 50.02 52620.00 88888.00 2007-11-25 23:40:55.409 329 18206.28 49.96 52620.07 88888.00 2007-11-25 23:40:55.909 329 18206.21 49.88 52620.11 88888.00 2007-11-25 23:40:56.409 329 18206.16 49.94 52620.05 88888.00 2007-11-25 23:40:56.909 329 18206.05 49.96 52620.15 88888.00 2007-11-25 23:40:57.409 329 18206.09 49.95 52620.11 88888.00 2007-11-25 23:40:57.909 329 18206.14 49.95 52620.07 88888.00 2007-11-25 23:40:58.409 329 18206.16 49.91 52620.21 88888.00 2007-11-25 23:40:58.909 329 18206.30 49.91 52620.17 88888.00 2007-11-25 23:40:59.409 329 18206.27 49.86 52620.03 88888.00 2007-11-25 23:40:59.909 329 18206.25 49.73 52620.13 88888.00 2007-11-25 23:41:00.409 329 18206.18 49.65 52620.16 88888.00 2007-11-25 23:41:00.909 329 18206.22 49.69 52620.12 88888.00 2007-11-25 23:41:01.409 329 18206.32 49.76 52620.12 88888.00 2007-11-25 23:41:01.909 329 18206.25 49.72 52620.05 88888.00 2007-11-25 23:41:02.409 329 18206.28 49.61 52619.98 88888.00 2007-11-25 23:41:02.909 329 18206.18 49.63 52619.94 88888.00 2007-11-25 23:41:03.409 329 18206.16 49.55 52619.90 88888.00 2007-11-25 23:41:03.909 329 18206.07 49.43 52619.81 88888.00 2007-11-25 23:41:04.409 329 18206.03 49.35 52619.88 88888.00 2007-11-25 23:41:04.909 329 18206.00 49.38 52619.99 88888.00 2007-11-25 23:41:05.409 329 18206.02 49.41 52620.07 88888.00 2007-11-25 23:41:05.909 329 18206.15 49.45 52620.12 88888.00 2007-11-25 23:41:06.409 329 18206.06 49.41 52620.05 88888.00 2007-11-25 23:41:06.909 329 18206.06 49.44 52620.07 88888.00 2007-11-25 23:41:07.409 329 18206.13 49.42 52619.96 88888.00 2007-11-25 23:41:07.909 329 18206.17 49.30 52619.86 88888.00 2007-11-25 23:41:08.409 329 18206.22 49.31 52619.92 88888.00 2007-11-25 23:41:08.909 329 18206.25 49.26 52619.88 88888.00 2007-11-25 23:41:09.409 329 18206.15 49.25 52619.88 88888.00 2007-11-25 23:41:09.909 329 18206.18 49.23 52620.05 88888.00 2007-11-25 23:41:10.409 329 18206.25 49.22 52620.26 88888.00 2007-11-25 23:41:10.909 329 18206.28 49.25 52620.06 88888.00 2007-11-25 23:41:11.409 329 18206.24 49.26 52620.01 88888.00 2007-11-25 23:41:11.909 329 18206.26 49.32 52620.05 88888.00 2007-11-25 23:41:12.409 329 18206.26 49.30 52619.95 88888.00 2007-11-25 23:41:12.909 329 18206.36 49.23 52619.88 88888.00 2007-11-25 23:41:13.409 329 18206.42 49.20 52619.82 88888.00 2007-11-25 23:41:13.909 329 18206.48 49.21 52619.84 88888.00 2007-11-25 23:41:14.409 329 18206.33 49.25 52619.94 88888.00 2007-11-25 23:41:14.909 329 18206.13 49.14 52619.91 88888.00 2007-11-25 23:41:15.409 329 18206.19 49.05 52619.92 88888.00 2007-11-25 23:41:15.909 329 18206.24 49.04 52620.02 88888.00 2007-11-25 23:41:16.409 329 18206.16 49.09 52620.10 88888.00 2007-11-25 23:41:16.909 329 18206.30 49.01 52620.06 88888.00 2007-11-25 23:41:17.409 329 18206.24 48.99 52620.27 88888.00 2007-11-25 23:41:17.909 329 18206.28 49.02 52620.26 88888.00 2007-11-25 23:41:18.409 329 18206.30 49.03 52620.24 88888.00 2007-11-25 23:41:18.909 329 18206.28 49.05 52620.05 88888.00 2007-11-25 23:41:19.409 329 18206.33 49.06 52620.13 88888.00 2007-11-25 23:41:19.909 329 18206.41 49.08 52620.04 88888.00 2007-11-25 23:41:20.409 329 18206.49 49.03 52619.87 88888.00 2007-11-25 23:41:20.909 329 18206.49 48.99 52619.89 88888.00 2007-11-25 23:41:21.409 329 18206.60 48.96 52620.01 88888.00 2007-11-25 23:41:21.909 329 18206.57 48.94 52620.02 88888.00 2007-11-25 23:41:22.409 329 18206.43 48.95 52620.10 88888.00 2007-11-25 23:41:22.909 329 18206.37 49.01 52620.19 88888.00 2007-11-25 23:41:23.409 329 18206.37 49.06 52620.25 88888.00 2007-11-25 23:41:23.909 329 18206.40 49.02 52620.40 88888.00 2007-11-25 23:41:24.409 329 18206.57 48.95 52620.51 88888.00 2007-11-25 23:41:24.909 329 18206.70 49.00 52620.50 88888.00 2007-11-25 23:41:25.409 329 18206.53 49.06 52620.50 88888.00 2007-11-25 23:41:25.909 329 18206.62 49.08 52620.48 88888.00 2007-11-25 23:41:26.409 329 18206.56 49.09 52620.49 88888.00 2007-11-25 23:41:26.909 329 18206.42 49.01 52620.50 88888.00 2007-11-25 23:41:27.409 329 18206.37 49.04 52620.52 88888.00 2007-11-25 23:41:27.909 329 18206.33 49.05 52620.44 88888.00 2007-11-25 23:41:28.409 329 18206.20 49.01 52620.38 88888.00 2007-11-25 23:41:28.909 329 18206.25 48.88 52620.37 88888.00 2007-11-25 23:41:29.409 329 18206.19 48.89 52620.45 88888.00 2007-11-25 23:41:29.909 329 18206.02 48.91 52620.48 88888.00 2007-11-25 23:41:30.409 329 18205.99 48.88 52620.51 88888.00 2007-11-25 23:41:30.909 329 18206.04 48.91 52620.46 88888.00 2007-11-25 23:41:31.409 329 18206.07 48.97 52620.44 88888.00 2007-11-25 23:41:31.909 329 18205.89 48.99 52620.34 88888.00 2007-11-25 23:41:32.409 329 18206.03 48.98 52620.38 88888.00 2007-11-25 23:41:32.909 329 18206.05 48.92 52620.45 88888.00 2007-11-25 23:41:33.409 329 18205.99 48.88 52620.36 88888.00 2007-11-25 23:41:33.909 329 18206.00 48.91 52620.28 88888.00 2007-11-25 23:41:34.409 329 18206.03 48.91 52620.39 88888.00 2007-11-25 23:41:34.909 329 18206.10 48.97 52620.42 88888.00 2007-11-25 23:41:35.409 329 18206.04 49.00 52620.46 88888.00 2007-11-25 23:41:35.909 329 18206.06 48.94 52620.49 88888.00 2007-11-25 23:41:36.409 329 18206.00 49.03 52620.44 88888.00 2007-11-25 23:41:36.909 329 18205.94 49.06 52620.48 88888.00 2007-11-25 23:41:37.409 329 18205.99 49.09 52620.49 88888.00 2007-11-25 23:41:37.909 329 18206.03 49.10 52620.56 88888.00 2007-11-25 23:41:38.409 329 18205.91 49.10 52620.62 88888.00 2007-11-25 23:41:38.909 329 18205.86 49.16 52620.52 88888.00 2007-11-25 23:41:39.409 329 18205.91 49.22 52620.50 88888.00 2007-11-25 23:41:39.909 329 18205.85 49.16 52620.54 88888.00 2007-11-25 23:41:40.409 329 18205.78 49.13 52620.61 88888.00 2007-11-25 23:41:40.909 329 18205.75 49.11 52620.57 88888.00 2007-11-25 23:41:41.409 329 18205.75 49.06 52620.57 88888.00 2007-11-25 23:41:41.909 329 18205.66 49.03 52620.75 88888.00 2007-11-25 23:41:42.409 329 18205.62 48.94 52620.83 88888.00 2007-11-25 23:41:42.909 329 18205.66 49.00 52620.67 88888.00 2007-11-25 23:41:43.409 329 18205.82 48.95 52620.62 88888.00 2007-11-25 23:41:43.909 329 18205.87 48.98 52620.63 88888.00 2007-11-25 23:41:44.409 329 18205.82 49.00 52620.51 88888.00 2007-11-25 23:41:44.909 329 18205.86 48.97 52620.42 88888.00 2007-11-25 23:41:45.409 329 18205.84 48.98 52620.38 88888.00 2007-11-25 23:41:45.909 329 18205.89 49.02 52620.44 88888.00 2007-11-25 23:41:46.409 329 18205.88 48.99 52620.41 88888.00 2007-11-25 23:41:46.909 329 18205.99 48.86 52620.45 88888.00 2007-11-25 23:41:47.409 329 18205.85 48.89 52620.37 88888.00 2007-11-25 23:41:47.909 329 18205.91 48.93 52620.36 88888.00 2007-11-25 23:41:48.409 329 18206.15 48.96 52620.44 88888.00 2007-11-25 23:41:48.909 329 18205.95 48.93 52620.36 88888.00 2007-11-25 23:41:49.409 329 18205.80 48.92 52620.29 88888.00 2007-11-25 23:41:49.909 329 18205.83 48.95 52620.31 88888.00 2007-11-25 23:41:50.409 329 18205.74 48.97 52620.39 88888.00 2007-11-25 23:41:50.909 329 18205.76 48.99 52620.30 88888.00 2007-11-25 23:41:51.409 329 18205.73 49.00 52620.31 88888.00 2007-11-25 23:41:51.909 329 18205.85 49.02 52620.24 88888.00 2007-11-25 23:41:52.409 329 18205.85 49.02 52620.29 88888.00 2007-11-25 23:41:52.909 329 18205.77 48.96 52620.23 88888.00 2007-11-25 23:41:53.409 329 18205.76 48.90 52620.28 88888.00 2007-11-25 23:41:53.909 329 18205.72 48.87 52620.19 88888.00 2007-11-25 23:41:54.409 329 18205.74 48.86 52620.16 88888.00 2007-11-25 23:41:54.909 329 18205.67 48.88 52620.23 88888.00 2007-11-25 23:41:55.409 329 18205.91 48.89 52620.30 88888.00 2007-11-25 23:41:55.909 329 18205.84 48.78 52620.33 88888.00 2007-11-25 23:41:56.409 329 18205.87 48.73 52620.21 88888.00 2007-11-25 23:41:56.909 329 18205.82 48.75 52620.17 88888.00 2007-11-25 23:41:57.409 329 18205.80 48.76 52620.15 88888.00 2007-11-25 23:41:57.909 329 18205.81 48.84 52620.07 88888.00 2007-11-25 23:41:58.409 329 18205.62 48.88 52619.90 88888.00 2007-11-25 23:41:58.909 329 18205.81 48.85 52619.89 88888.00 2007-11-25 23:41:59.409 329 18205.85 48.84 52619.93 88888.00 2007-11-25 23:41:59.909 329 18205.85 48.78 52620.09 88888.00 2007-11-25 23:42:00.409 329 18205.83 48.77 52619.99 88888.00 2007-11-25 23:42:00.909 329 18205.89 48.78 52619.86 88888.00 2007-11-25 23:42:01.409 329 18205.95 48.70 52619.78 88888.00 2007-11-25 23:42:01.909 329 18205.95 48.76 52619.81 88888.00 2007-11-25 23:42:02.409 329 18205.89 48.76 52619.91 88888.00 2007-11-25 23:42:02.909 329 18205.81 48.77 52619.88 88888.00 2007-11-25 23:42:03.409 329 18205.86 48.79 52619.94 88888.00 2007-11-25 23:42:03.909 329 18205.88 48.87 52619.95 88888.00 2007-11-25 23:42:04.409 329 18205.89 48.87 52619.88 88888.00 2007-11-25 23:42:04.909 329 18205.95 48.77 52619.94 88888.00 2007-11-25 23:42:05.409 329 18205.96 48.75 52620.03 88888.00 2007-11-25 23:42:05.909 329 18205.97 48.78 52620.02 88888.00 2007-11-25 23:42:06.409 329 18205.97 48.74 52620.04 88888.00 2007-11-25 23:42:06.909 329 18205.88 48.69 52620.01 88888.00 2007-11-25 23:42:07.409 329 18205.84 48.74 52619.96 88888.00 2007-11-25 23:42:07.909 329 18205.84 48.72 52619.88 88888.00 2007-11-25 23:42:08.409 329 18205.81 48.69 52619.86 88888.00 2007-11-25 23:42:08.909 329 18205.83 48.59 52619.93 88888.00 2007-11-25 23:42:09.409 329 18205.86 48.59 52619.94 88888.00 2007-11-25 23:42:09.909 329 18205.99 48.64 52620.01 88888.00 2007-11-25 23:42:10.409 329 18206.05 48.64 52619.93 88888.00 2007-11-25 23:42:10.909 329 18205.99 48.62 52619.83 88888.00 2007-11-25 23:42:11.409 329 18205.91 48.55 52619.75 88888.00 2007-11-25 23:42:11.909 329 18205.76 48.60 52619.86 88888.00 2007-11-25 23:42:12.409 329 18205.71 48.52 52620.03 88888.00 2007-11-25 23:42:12.909 329 18205.77 48.48 52619.92 88888.00 2007-11-25 23:42:13.409 329 18205.93 48.41 52619.86 88888.00 2007-11-25 23:42:13.909 329 18206.14 48.48 52619.88 88888.00 2007-11-25 23:42:14.409 329 18206.04 48.57 52619.87 88888.00 2007-11-25 23:42:14.909 329 18206.14 48.46 52619.79 88888.00 2007-11-25 23:42:15.409 329 18206.03 48.42 52619.78 88888.00 2007-11-25 23:42:15.909 329 18206.06 48.38 52619.83 88888.00 2007-11-25 23:42:16.409 329 18206.20 48.36 52619.93 88888.00 2007-11-25 23:42:16.909 329 18206.16 48.32 52619.95 88888.00 2007-11-25 23:42:17.409 329 18205.96 48.32 52619.95 88888.00 2007-11-25 23:42:17.909 329 18206.07 48.34 52619.91 88888.00 2007-11-25 23:42:18.409 329 18206.15 48.32 52619.96 88888.00 2007-11-25 23:42:18.909 329 18206.30 48.29 52619.92 88888.00 2007-11-25 23:42:19.409 329 18206.36 48.23 52619.91 88888.00 2007-11-25 23:42:19.909 329 18206.32 48.20 52619.90 88888.00 2007-11-25 23:42:20.409 329 18206.17 48.24 52619.84 88888.00 2007-11-25 23:42:20.909 329 18206.16 48.20 52619.84 88888.00 2007-11-25 23:42:21.409 329 18206.22 48.19 52619.88 88888.00 2007-11-25 23:42:21.909 329 18206.13 48.24 52619.94 88888.00 2007-11-25 23:42:22.409 329 18206.07 48.23 52620.00 88888.00 2007-11-25 23:42:22.909 329 18206.07 48.27 52619.99 88888.00 2007-11-25 23:42:23.409 329 18206.08 48.28 52619.88 88888.00 2007-11-25 23:42:23.909 329 18206.02 48.31 52619.81 88888.00 2007-11-25 23:42:24.409 329 18206.19 48.26 52619.78 88888.00 2007-11-25 23:42:24.909 329 18206.09 48.21 52619.77 88888.00 2007-11-25 23:42:25.409 329 18206.04 48.21 52619.68 88888.00 2007-11-25 23:42:25.909 329 18206.05 48.20 52619.71 88888.00 2007-11-25 23:42:26.409 329 18206.24 48.10 52619.77 88888.00 2007-11-25 23:42:26.909 329 18206.20 48.04 52619.77 88888.00 2007-11-25 23:42:27.409 329 18206.08 48.02 52619.81 88888.00 2007-11-25 23:42:27.909 329 18206.00 48.04 52619.84 88888.00 2007-11-25 23:42:28.409 329 18205.93 48.06 52619.71 88888.00 2007-11-25 23:42:28.909 329 18205.99 48.04 52619.56 88888.00 2007-11-25 23:42:29.409 329 18205.99 48.04 52619.63 88888.00 2007-11-25 23:42:29.909 329 18206.17 48.11 52619.76 88888.00 2007-11-25 23:42:30.409 329 18206.32 48.13 52619.82 88888.00 2007-11-25 23:42:30.909 329 18206.22 48.10 52619.75 88888.00 2007-11-25 23:42:31.409 329 18206.15 48.10 52619.76 88888.00 2007-11-25 23:42:31.909 329 18206.14 48.12 52619.78 88888.00 2007-11-25 23:42:32.409 329 18206.20 48.15 52619.78 88888.00 2007-11-25 23:42:32.909 329 18206.37 48.09 52619.80 88888.00 2007-11-25 23:42:33.409 329 18206.33 48.16 52619.83 88888.00 2007-11-25 23:42:33.909 329 18206.37 48.13 52619.88 88888.00 2007-11-25 23:42:34.406 329 18206.48 48.20 52619.94 88888.00 2007-11-25 23:42:34.906 329 18206.47 48.23 52620.09 88888.00 2007-11-25 23:42:35.406 329 18206.43 48.12 52620.03 88888.00 2007-11-25 23:42:35.906 329 18206.25 48.07 52619.93 88888.00 2007-11-25 23:42:36.406 329 18206.17 48.12 52619.99 88888.00 2007-11-25 23:42:36.906 329 18206.22 48.10 52620.00 88888.00 2007-11-25 23:42:37.406 329 18206.15 48.06 52619.86 88888.00 2007-11-25 23:42:37.906 329 18206.07 48.04 52619.88 88888.00 2007-11-25 23:42:38.406 329 18206.16 48.07 52619.95 88888.00 2007-11-25 23:42:38.906 329 18206.18 48.07 52619.99 88888.00 2007-11-25 23:42:39.406 329 18206.06 48.08 52620.01 88888.00 2007-11-25 23:42:39.906 329 18205.91 48.04 52620.01 88888.00 2007-11-25 23:42:40.406 329 18206.04 48.06 52620.04 88888.00 2007-11-25 23:42:40.906 329 18206.08 48.11 52620.00 88888.00 2007-11-25 23:42:41.406 329 18206.17 48.12 52620.01 88888.00 2007-11-25 23:42:41.906 329 18205.99 48.18 52620.02 88888.00 2007-11-25 23:42:42.406 329 18205.87 48.22 52620.22 88888.00 2007-11-25 23:42:42.906 329 18205.85 48.23 52620.18 88888.00 2007-11-25 23:42:43.406 329 18206.05 48.21 52620.06 88888.00 2007-11-25 23:42:43.906 329 18205.99 48.19 52620.07 88888.00 2007-11-25 23:42:44.406 329 18206.00 48.21 52620.07 88888.00 2007-11-25 23:42:44.906 329 18205.93 48.21 52620.09 88888.00 2007-11-25 23:42:45.406 329 18205.85 48.30 52620.11 88888.00 2007-11-25 23:42:45.906 329 18205.78 48.33 52620.13 88888.00 2007-11-25 23:42:46.406 329 18205.78 48.30 52620.07 88888.00 2007-11-25 23:42:46.906 329 18205.78 48.21 52620.10 88888.00 2007-11-25 23:42:47.406 329 18205.86 48.21 52620.16 88888.00 2007-11-25 23:42:47.906 329 18205.76 48.18 52620.22 88888.00 2007-11-25 23:42:48.406 329 18205.86 48.20 52620.21 88888.00 2007-11-25 23:42:48.906 329 18205.86 48.21 52620.13 88888.00 2007-11-25 23:42:49.406 329 18205.87 48.26 52620.10 88888.00 2007-11-25 23:42:49.906 329 18205.82 48.30 52620.06 88888.00 2007-11-25 23:42:50.406 329 18205.77 48.30 52620.05 88888.00 2007-11-25 23:42:50.906 329 18205.63 48.28 52620.18 88888.00 2007-11-25 23:42:51.406 329 18205.50 48.25 52620.05 88888.00 2007-11-25 23:42:51.906 329 18205.52 48.35 52619.95 88888.00 2007-11-25 23:42:52.406 329 18205.60 48.34 52619.89 88888.00 2007-11-25 23:42:52.906 329 18205.52 48.37 52619.89 88888.00 2007-11-25 23:42:53.406 329 18205.45 48.38 52619.89 88888.00 2007-11-25 23:42:53.906 329 18205.51 48.42 52620.00 88888.00 2007-11-25 23:42:54.406 329 18205.50 48.41 52620.05 88888.00 2007-11-25 23:42:54.906 329 18205.66 48.43 52619.95 88888.00 2007-11-25 23:42:55.406 329 18205.67 48.36 52620.03 88888.00 2007-11-25 23:42:55.906 329 18205.42 48.32 52620.18 88888.00 2007-11-25 23:42:56.406 329 18205.49 48.34 52620.03 88888.00 2007-11-25 23:42:56.906 329 18205.46 48.36 52619.75 88888.00 2007-11-25 23:42:57.406 329 18205.44 48.38 52619.68 88888.00 2007-11-25 23:42:57.906 329 18205.49 48.48 52619.84 88888.00 2007-11-25 23:42:58.406 329 18205.42 48.44 52619.96 88888.00 2007-11-25 23:42:58.906 329 18205.51 48.32 52620.09 88888.00 2007-11-25 23:42:59.406 329 18205.60 48.41 52620.18 88888.00 2007-11-25 23:42:59.906 329 18205.53 48.45 52620.24 88888.00 2007-11-25 23:43:00.406 329 18205.45 48.41 52620.14 88888.00 2007-11-25 23:43:00.906 329 18205.62 48.37 52620.16 88888.00 2007-11-25 23:43:01.406 329 18205.63 48.37 52620.16 88888.00 2007-11-25 23:43:01.906 329 18205.70 48.36 52620.14 88888.00 2007-11-25 23:43:02.406 329 18205.60 48.36 52620.14 88888.00 2007-11-25 23:43:02.906 329 18205.67 48.36 52620.09 88888.00 2007-11-25 23:43:03.406 329 18205.53 48.31 52620.04 88888.00 2007-11-25 23:43:03.906 329 18205.56 48.29 52620.15 88888.00 2007-11-25 23:43:04.406 329 18205.72 48.23 52620.19 88888.00 2007-11-25 23:43:04.906 329 18205.66 48.14 52620.22 88888.00 2007-11-25 23:43:05.406 329 18205.73 48.15 52620.17 88888.00 2007-11-25 23:43:05.906 329 18205.86 48.19 52620.05 88888.00 2007-11-25 23:43:06.406 329 18205.85 48.28 52620.02 88888.00 2007-11-25 23:43:06.906 329 18205.84 48.29 52620.09 88888.00 2007-11-25 23:43:07.406 329 18205.80 48.28 52620.06 88888.00 2007-11-25 23:43:07.906 329 18205.73 48.29 52620.05 88888.00 2007-11-25 23:43:08.406 329 18205.81 48.31 52620.09 88888.00 2007-11-25 23:43:08.906 329 18205.78 48.36 52620.07 88888.00 2007-11-25 23:43:09.406 329 18205.86 48.31 52620.15 88888.00 2007-11-25 23:43:09.906 329 18205.88 48.31 52620.07 88888.00 2007-11-25 23:43:10.406 329 18205.86 48.18 52620.05 88888.00 2007-11-25 23:43:10.906 329 18205.78 48.11 52619.96 88888.00 2007-11-25 23:43:11.406 329 18205.80 48.10 52619.93 88888.00 2007-11-25 23:43:11.906 329 18205.71 48.11 52619.92 88888.00 2007-11-25 23:43:12.406 329 18205.75 48.18 52619.96 88888.00 2007-11-25 23:43:12.906 329 18205.76 48.22 52619.89 88888.00 2007-11-25 23:43:13.406 329 18205.80 48.28 52619.91 88888.00 2007-11-25 23:43:13.906 329 18205.80 48.32 52620.00 88888.00 2007-11-25 23:43:14.406 329 18205.80 48.30 52619.88 88888.00 2007-11-25 23:43:14.906 329 18205.78 48.34 52619.93 88888.00 2007-11-25 23:43:15.406 329 18205.83 48.39 52620.10 88888.00 2007-11-25 23:43:15.906 329 18205.84 48.42 52620.06 88888.00 2007-11-25 23:43:16.406 329 18205.78 48.45 52620.07 88888.00 2007-11-25 23:43:16.906 329 18205.78 48.36 52620.07 88888.00 2007-11-25 23:43:17.406 329 18205.81 48.34 52620.01 88888.00 2007-11-25 23:43:17.906 329 18205.87 48.27 52619.89 88888.00 2007-11-25 23:43:18.406 329 18205.93 48.25 52619.87 88888.00 2007-11-25 23:43:18.906 329 18205.92 48.24 52619.78 88888.00 2007-11-25 23:43:19.406 329 18205.94 48.20 52619.83 88888.00 2007-11-25 23:43:19.906 329 18205.91 48.12 52619.89 88888.00 2007-11-25 23:43:20.406 329 18205.98 48.14 52619.99 88888.00 2007-11-25 23:43:20.906 329 18205.89 48.20 52619.92 88888.00 2007-11-25 23:43:21.406 329 18206.09 48.14 52619.87 88888.00 2007-11-25 23:43:21.906 329 18206.07 48.20 52619.88 88888.00 2007-11-25 23:43:22.406 329 18206.06 48.32 52619.88 88888.00 2007-11-25 23:43:22.906 329 18206.16 48.30 52619.87 88888.00 2007-11-25 23:43:23.406 329 18206.13 48.22 52619.79 88888.00 2007-11-25 23:43:23.906 329 18206.13 48.22 52619.84 88888.00 2007-11-25 23:43:24.406 329 18206.06 48.25 52619.86 88888.00 2007-11-25 23:43:24.906 329 18206.05 48.26 52619.79 88888.00 2007-11-25 23:43:25.406 329 18206.08 48.22 52619.88 88888.00 2007-11-25 23:43:25.906 329 18206.02 48.19 52620.01 88888.00 2007-11-25 23:43:26.406 329 18206.13 48.18 52620.13 88888.00 2007-11-25 23:43:26.906 329 18206.07 48.20 52620.21 88888.00 2007-11-25 23:43:27.406 329 18205.99 48.22 52620.04 88888.00 2007-11-25 23:43:27.906 329 18206.03 48.27 52620.01 88888.00 2007-11-25 23:43:28.406 329 18206.00 48.29 52619.90 88888.00 2007-11-25 23:43:28.906 329 18206.03 48.33 52619.91 88888.00 2007-11-25 23:43:29.406 329 18206.04 48.30 52619.96 88888.00 2007-11-25 23:43:29.906 329 18206.10 48.32 52620.05 88888.00 2007-11-25 23:43:30.406 329 18206.21 48.19 52620.12 88888.00 2007-11-25 23:43:30.906 329 18206.33 48.25 52620.14 88888.00 2007-11-25 23:43:31.406 329 18206.36 48.20 52620.05 88888.00 2007-11-25 23:43:31.906 329 18206.22 48.08 52619.94 88888.00 2007-11-25 23:43:32.406 329 18206.13 48.05 52619.88 88888.00 2007-11-25 23:43:32.906 329 18206.02 48.09 52619.79 88888.00 2007-11-25 23:43:33.406 329 18206.08 48.12 52619.78 88888.00 2007-11-25 23:43:33.906 329 18206.26 48.11 52619.88 88888.00 2007-11-25 23:43:34.406 329 18206.15 48.14 52619.89 88888.00 2007-11-25 23:43:34.906 329 18206.10 48.20 52619.94 88888.00 2007-11-25 23:43:35.406 329 18206.18 48.15 52620.05 88888.00 2007-11-25 23:43:35.906 329 18206.16 48.21 52620.14 88888.00 2007-11-25 23:43:36.406 329 18206.04 48.14 52620.22 88888.00 2007-11-25 23:43:36.906 329 18205.94 48.18 52620.10 88888.00 2007-11-25 23:43:37.406 329 18206.14 48.27 52620.00 88888.00 2007-11-25 23:43:37.906 329 18205.88 48.27 52619.99 88888.00 2007-11-25 23:43:38.406 329 18205.72 48.31 52619.98 88888.00 2007-11-25 23:43:38.906 329 18205.83 48.30 52619.99 88888.00 2007-11-25 23:43:39.406 329 18205.81 48.26 52620.03 88888.00 2007-11-25 23:43:39.906 329 18205.78 48.22 52620.00 88888.00 2007-11-25 23:43:40.406 329 18205.74 48.13 52619.88 88888.00 2007-11-25 23:43:40.906 329 18205.81 48.03 52619.99 88888.00 2007-11-25 23:43:41.406 329 18205.77 48.13 52619.84 88888.00 2007-11-25 23:43:41.906 329 18205.78 48.10 52619.77 88888.00 2007-11-25 23:43:42.406 329 18205.72 48.11 52619.77 88888.00 2007-11-25 23:43:42.906 329 18205.87 48.08 52619.71 88888.00 2007-11-25 23:43:43.406 329 18205.89 48.00 52619.70 88888.00 2007-11-25 23:43:43.906 329 18205.85 48.00 52619.73 88888.00 2007-11-25 23:43:44.406 329 18205.88 48.01 52619.88 88888.00 2007-11-25 23:43:44.906 329 18205.97 47.96 52619.91 88888.00 2007-11-25 23:43:45.406 329 18206.04 48.01 52619.95 88888.00 2007-11-25 23:43:45.906 329 18206.03 48.00 52619.89 88888.00 2007-11-25 23:43:46.406 329 18206.09 47.98 52619.93 88888.00 2007-11-25 23:43:46.906 329 18206.14 47.94 52619.90 88888.00 2007-11-25 23:43:47.406 329 18206.06 47.97 52620.14 88888.00 2007-11-25 23:43:47.906 329 18206.00 47.96 52620.23 88888.00 2007-11-25 23:43:48.406 329 18206.00 47.98 52620.11 88888.00 2007-11-25 23:43:48.906 329 18206.07 48.01 52620.11 88888.00 2007-11-25 23:43:49.406 329 18206.14 47.95 52620.12 88888.00 2007-11-25 23:43:49.906 329 18206.06 48.00 52619.95 88888.00 2007-11-25 23:43:50.406 329 18206.04 47.99 52619.88 88888.00 2007-11-25 23:43:50.906 329 18206.00 47.98 52620.00 88888.00 2007-11-25 23:43:51.406 329 18206.14 47.92 52620.04 88888.00 2007-11-25 23:43:51.906 329 18206.31 47.87 52620.06 88888.00 2007-11-25 23:43:52.406 329 18206.31 47.87 52620.00 88888.00 2007-11-25 23:43:52.906 329 18206.05 47.82 52620.06 88888.00 2007-11-25 23:43:53.406 329 18205.91 47.79 52620.06 88888.00 2007-11-25 23:43:53.906 329 18205.92 47.79 52620.03 88888.00 2007-11-25 23:43:54.406 329 18205.87 47.73 52620.02 88888.00 2007-11-25 23:43:54.906 329 18205.94 47.67 52619.94 88888.00 2007-11-25 23:43:55.406 329 18206.10 47.63 52619.88 88888.00 2007-11-25 23:43:55.906 329 18206.30 47.65 52619.93 88888.00 2007-11-25 23:43:56.406 329 18206.42 47.60 52620.05 88888.00 2007-11-25 23:43:56.906 329 18206.59 47.48 52620.03 88888.00 2007-11-25 23:43:57.406 329 18206.58 47.42 52620.03 88888.00 2007-11-25 23:43:57.906 329 18206.42 47.42 52619.98 88888.00 2007-11-25 23:43:58.406 329 18206.24 47.45 52620.02 88888.00 2007-11-25 23:43:58.906 329 18206.20 47.43 52620.06 88888.00 2007-11-25 23:43:59.406 329 18206.20 47.45 52620.00 88888.00 2007-11-25 23:43:59.906 329 18206.13 47.44 52619.90 88888.00 2007-11-25 23:44:00.406 329 18206.15 47.45 52619.84 88888.00 2007-11-25 23:44:00.906 329 18206.08 47.44 52619.83 88888.00 2007-11-25 23:44:01.406 329 18206.21 47.48 52619.88 88888.00 2007-11-25 23:44:01.906 329 18206.39 47.53 52619.79 88888.00 2007-11-25 23:44:02.406 329 18206.37 47.47 52619.79 88888.00 2007-11-25 23:44:02.906 329 18206.38 47.49 52619.89 88888.00 2007-11-25 23:44:03.406 329 18206.28 47.52 52619.91 88888.00 2007-11-25 23:44:03.906 329 18206.50 47.44 52619.91 88888.00 2007-11-25 23:44:04.406 329 18206.53 47.46 52619.80 88888.00 2007-11-25 23:44:04.906 329 18206.46 47.39 52619.71 88888.00 2007-11-25 23:44:05.406 329 18206.36 47.37 52619.64 88888.00 2007-11-25 23:44:05.906 329 18206.31 47.42 52619.75 88888.00 2007-11-25 23:44:06.406 329 18206.31 47.51 52619.77 88888.00 2007-11-25 23:44:06.906 329 18206.31 47.43 52619.79 88888.00 2007-11-25 23:44:07.406 329 18206.36 47.32 52619.79 88888.00 2007-11-25 23:44:07.906 329 18206.38 47.35 52619.69 88888.00 2007-11-25 23:44:08.406 329 18206.21 47.37 52619.66 88888.00 2007-11-25 23:44:08.906 329 18206.31 47.34 52619.57 88888.00 2007-11-25 23:44:09.406 329 18206.41 47.23 52619.53 88888.00 2007-11-25 23:44:09.906 329 18206.41 47.24 52619.57 88888.00 2007-11-25 23:44:10.406 329 18206.48 47.28 52619.60 88888.00 2007-11-25 23:44:10.906 329 18206.38 47.25 52619.60 88888.00 2007-11-25 23:44:11.406 329 18206.36 47.22 52619.55 88888.00 2007-11-25 23:44:11.906 329 18206.32 47.18 52619.61 88888.00 2007-11-25 23:44:12.406 329 18206.30 47.14 52619.54 88888.00 2007-11-25 23:44:12.906 329 18206.30 47.10 52619.44 88888.00 2007-11-25 23:44:13.406 329 18206.38 47.08 52619.49 88888.00 2007-11-25 23:44:13.906 329 18206.40 47.04 52619.55 88888.00 2007-11-25 23:44:14.406 329 18206.42 47.00 52619.60 88888.00 2007-11-25 23:44:14.906 329 18206.46 47.02 52619.56 88888.00 2007-11-25 23:44:15.406 329 18206.52 47.06 52619.51 88888.00 2007-11-25 23:44:15.906 329 18206.58 47.01 52619.59 88888.00 2007-11-25 23:44:16.406 329 18206.41 46.92 52619.73 88888.00 2007-11-25 23:44:16.906 329 18206.41 46.84 52619.90 88888.00 2007-11-25 23:44:17.406 329 18206.57 46.85 52619.75 88888.00 2007-11-25 23:44:17.906 329 18206.51 46.86 52619.67 88888.00 2007-11-25 23:44:18.406 329 18206.49 46.85 52619.60 88888.00 2007-11-25 23:44:18.906 329 18206.59 46.81 52619.70 88888.00 2007-11-25 23:44:19.406 329 18206.64 46.74 52619.70 88888.00 2007-11-25 23:44:19.906 329 18206.58 46.71 52619.68 88888.00 2007-11-25 23:44:20.406 329 18206.38 46.70 52619.61 88888.00 2007-11-25 23:44:20.906 329 18206.42 46.69 52619.59 88888.00 2007-11-25 23:44:21.406 329 18206.39 46.69 52619.59 88888.00 2007-11-25 23:44:21.906 329 18206.32 46.70 52619.64 88888.00 2007-11-25 23:44:22.406 329 18206.42 46.71 52619.66 88888.00 2007-11-25 23:44:22.906 329 18206.56 46.57 52619.63 88888.00 2007-11-25 23:44:23.406 329 18206.50 46.58 52619.63 88888.00 2007-11-25 23:44:23.906 329 18206.49 46.55 52619.66 88888.00 2007-11-25 23:44:24.406 329 18206.47 46.48 52619.65 88888.00 2007-11-25 23:44:24.906 329 18206.41 46.43 52619.66 88888.00 2007-11-25 23:44:25.406 329 18206.54 46.54 52619.65 88888.00 2007-11-25 23:44:25.906 329 18206.58 46.58 52619.79 88888.00 2007-11-25 23:44:26.406 329 18206.46 46.51 52619.78 88888.00 2007-11-25 23:44:26.906 329 18206.57 46.43 52619.68 88888.00 2007-11-25 23:44:27.406 329 18206.56 46.34 52619.68 88888.00 2007-11-25 23:44:27.906 329 18206.43 46.37 52619.76 88888.00 2007-11-25 23:44:28.406 329 18206.39 46.33 52619.69 88888.00 2007-11-25 23:44:28.906 329 18206.26 46.34 52619.70 88888.00 2007-11-25 23:44:29.406 329 18206.37 46.37 52619.78 88888.00 2007-11-25 23:44:29.906 329 18206.48 46.39 52619.83 88888.00 2007-11-25 23:44:30.406 329 18206.49 46.45 52619.78 88888.00 2007-11-25 23:44:30.906 329 18206.47 46.46 52619.83 88888.00 2007-11-25 23:44:31.406 329 18206.57 46.43 52619.94 88888.00 2007-11-25 23:44:31.906 329 18206.68 46.36 52619.93 88888.00 2007-11-25 23:44:32.406 329 18206.83 46.28 52619.84 88888.00 2007-11-25 23:44:32.906 329 18206.65 46.21 52619.80 88888.00 2007-11-25 23:44:33.406 329 18206.58 46.21 52619.82 88888.00 2007-11-25 23:44:33.906 329 18206.62 46.20 52619.86 88888.00 2007-11-25 23:44:34.406 329 18206.43 46.22 52619.88 88888.00 2007-11-25 23:44:34.906 329 18206.44 46.15 52619.94 88888.00 2007-11-25 23:44:35.406 329 18206.41 46.16 52619.96 88888.00 2007-11-25 23:44:35.906 329 18206.58 46.18 52619.89 88888.00 2007-11-25 23:44:36.406 329 18206.68 46.23 52619.77 88888.00 2007-11-25 23:44:36.906 329 18206.64 46.24 52619.75 88888.00 2007-11-25 23:44:37.406 329 18206.60 46.16 52619.84 88888.00 2007-11-25 23:44:37.906 329 18206.57 46.12 52619.79 88888.00 2007-11-25 23:44:38.406 329 18206.62 46.08 52619.75 88888.00 2007-11-25 23:44:38.906 329 18206.58 46.09 52619.92 88888.00 2007-11-25 23:44:39.406 329 18206.51 46.11 52620.14 88888.00 2007-11-25 23:44:39.906 329 18206.41 46.10 52620.11 88888.00 2007-11-25 23:44:40.406 329 18206.42 46.02 52620.14 88888.00 2007-11-25 23:44:40.906 329 18206.43 46.03 52620.16 88888.00 2007-11-25 23:44:41.406 329 18206.41 45.99 52620.05 88888.00 2007-11-25 23:44:41.906 329 18206.54 45.96 52620.15 88888.00 2007-11-25 23:44:42.406 329 18206.48 46.00 52620.19 88888.00 2007-11-25 23:44:42.906 329 18206.54 46.03 52620.03 88888.00 2007-11-25 23:44:43.406 329 18206.44 46.03 52619.92 88888.00 2007-11-25 23:44:43.906 329 18206.48 46.03 52619.89 88888.00 2007-11-25 23:44:44.406 329 18206.57 46.03 52619.88 88888.00 2007-11-25 23:44:44.906 329 18206.56 45.91 52619.95 88888.00 2007-11-25 23:44:45.406 329 18206.42 45.97 52619.98 88888.00 2007-11-25 23:44:45.906 329 18206.41 46.03 52620.05 88888.00 2007-11-25 23:44:46.406 329 18206.48 46.01 52620.03 88888.00 2007-11-25 23:44:46.906 329 18206.52 45.91 52620.00 88888.00 2007-11-25 23:44:47.406 329 18206.50 45.90 52619.96 88888.00 2007-11-25 23:44:47.906 329 18206.42 45.84 52620.15 88888.00 2007-11-25 23:44:48.406 329 18206.42 45.79 52620.21 88888.00 2007-11-25 23:44:48.906 329 18206.38 45.82 52620.17 88888.00 2007-11-25 23:44:49.406 329 18206.35 45.92 52620.19 88888.00 2007-11-25 23:44:49.906 329 18206.26 45.86 52620.09 88888.00 2007-11-25 23:44:50.406 329 18206.44 45.85 52620.12 88888.00 2007-11-25 23:44:50.906 329 18206.48 45.87 52620.16 88888.00 2007-11-25 23:44:51.406 329 18206.51 45.86 52620.17 88888.00 2007-11-25 23:44:51.906 329 18206.37 45.90 52620.14 88888.00 2007-11-25 23:44:52.406 329 18206.36 45.95 52620.17 88888.00 2007-11-25 23:44:52.906 329 18206.52 45.90 52620.22 88888.00 2007-11-25 23:44:53.406 329 18206.54 45.89 52620.19 88888.00 2007-11-25 23:44:53.906 329 18206.33 45.94 52620.06 88888.00 2007-11-25 23:44:54.406 329 18206.25 45.94 52620.03 88888.00 2007-11-25 23:44:54.906 329 18206.32 45.94 52620.03 88888.00 2007-11-25 23:44:55.406 329 18206.52 45.81 52620.13 88888.00 2007-11-25 23:44:55.906 329 18206.50 45.78 52620.22 88888.00 2007-11-25 23:44:56.406 329 18206.43 45.85 52620.07 88888.00 2007-11-25 23:44:56.906 329 18206.43 45.84 52620.09 88888.00 2007-11-25 23:44:57.406 329 18206.41 45.78 52620.16 88888.00 2007-11-25 23:44:57.906 329 18206.42 45.82 52620.10 88888.00 2007-11-25 23:44:58.406 329 18206.49 45.75 52620.06 88888.00 2007-11-25 23:44:58.906 329 18206.41 45.61 52620.13 88888.00 2007-11-25 23:44:59.406 329 18206.46 45.65 52620.14 88888.00 2007-11-25 23:44:59.906 329 18206.47 45.68 52620.16 88888.00 2007-11-25 23:45:00.406 329 18206.42 45.60 52620.19 88888.00 2007-11-25 23:45:00.906 329 18206.39 45.66 52620.16 88888.00 2007-11-25 23:45:01.406 329 18206.19 45.72 52620.05 88888.00 2007-11-25 23:45:01.906 329 18206.14 45.72 52620.04 88888.00 2007-11-25 23:45:02.406 329 18206.31 45.65 52619.98 88888.00 2007-11-25 23:45:02.906 329 18206.39 45.65 52620.05 88888.00 2007-11-25 23:45:03.406 329 18206.38 45.59 52620.07 88888.00 2007-11-25 23:45:03.906 329 18206.29 45.59 52620.15 88888.00 2007-11-25 23:45:04.406 329 18206.18 45.71 52620.22 88888.00 2007-11-25 23:45:04.906 329 18206.21 45.72 52620.19 88888.00 2007-11-25 23:45:05.406 329 18206.38 45.71 52620.15 88888.00 2007-11-25 23:45:05.906 329 18206.43 45.61 52620.04 88888.00 2007-11-25 23:45:06.406 329 18206.47 45.48 52620.09 88888.00 2007-11-25 23:45:06.906 329 18206.38 45.48 52620.21 88888.00 2007-11-25 23:45:07.406 329 18206.50 45.51 52620.40 88888.00 2007-11-25 23:45:07.906 329 18206.44 45.47 52620.39 88888.00 2007-11-25 23:45:08.406 329 18206.38 45.48 52620.31 88888.00 2007-11-25 23:45:08.906 329 18206.36 45.55 52620.35 88888.00 2007-11-25 23:45:09.406 329 18206.39 45.51 52620.35 88888.00 2007-11-25 23:45:09.906 329 18206.51 45.42 52620.24 88888.00 2007-11-25 23:45:10.406 329 18206.53 45.46 52620.24 88888.00 2007-11-25 23:45:10.906 329 18206.56 45.49 52620.18 88888.00 2007-11-25 23:45:11.406 329 18206.52 45.42 52620.19 88888.00 2007-11-25 23:45:11.906 329 18206.40 45.40 52620.17 88888.00 2007-11-25 23:45:12.406 329 18206.40 45.43 52620.16 88888.00 2007-11-25 23:45:12.906 329 18206.37 45.47 52620.12 88888.00 2007-11-25 23:45:13.406 329 18206.40 45.47 52620.07 88888.00 2007-11-25 23:45:13.906 329 18206.30 45.36 52620.07 88888.00 2007-11-25 23:45:14.406 329 18206.31 45.30 52620.05 88888.00 2007-11-25 23:45:14.906 329 18206.35 45.31 52620.03 88888.00 2007-11-25 23:45:15.406 329 18206.46 45.34 52620.00 88888.00 2007-11-25 23:45:15.906 329 18206.38 45.40 52620.03 88888.00 2007-11-25 23:45:16.406 329 18206.41 45.40 52619.98 88888.00 2007-11-25 23:45:16.906 329 18206.50 45.38 52619.92 88888.00 2007-11-25 23:45:17.406 329 18206.50 45.30 52619.89 88888.00 2007-11-25 23:45:17.906 329 18206.32 45.29 52619.90 88888.00 2007-11-25 23:45:18.406 329 18206.26 45.22 52619.80 88888.00 2007-11-25 23:45:18.906 329 18206.31 45.21 52619.89 88888.00 2007-11-25 23:45:19.406 329 18206.16 45.18 52619.94 88888.00 2007-11-25 23:45:19.906 329 18206.10 45.15 52619.89 88888.00 2007-11-25 23:45:20.406 329 18206.26 45.14 52619.89 88888.00 2007-11-25 23:45:20.906 329 18206.35 45.12 52619.80 88888.00 2007-11-25 23:45:21.406 329 18206.33 45.24 52619.70 88888.00 2007-11-25 23:45:21.906 329 18206.35 45.19 52619.73 88888.00 2007-11-25 23:45:22.406 329 18206.38 45.11 52619.87 88888.00 2007-11-25 23:45:22.906 329 18206.29 45.07 52619.84 88888.00 2007-11-25 23:45:23.406 329 18206.29 45.05 52619.86 88888.00 2007-11-25 23:45:23.906 329 18206.35 45.02 52619.91 88888.00 2007-11-25 23:45:24.406 329 18206.31 45.05 52619.89 88888.00 2007-11-25 23:45:24.906 329 18206.32 45.07 52619.87 88888.00 2007-11-25 23:45:25.406 329 18206.30 45.07 52619.87 88888.00 2007-11-25 23:45:25.906 329 18206.30 45.07 52619.88 88888.00 2007-11-25 23:45:26.406 329 18206.30 45.10 52619.83 88888.00 2007-11-25 23:45:26.906 329 18206.31 45.15 52619.87 88888.00 2007-11-25 23:45:27.406 329 18206.22 45.09 52619.80 88888.00 2007-11-25 23:45:27.906 329 18206.18 45.06 52619.82 88888.00 2007-11-25 23:45:28.406 329 18206.06 44.99 52619.88 88888.00 2007-11-25 23:45:28.906 329 18206.00 44.94 52619.92 88888.00 2007-11-25 23:45:29.406 329 18205.92 44.90 52619.95 88888.00 2007-11-25 23:45:29.906 329 18206.06 44.84 52619.93 88888.00 2007-11-25 23:45:30.406 329 18206.00 44.82 52619.90 88888.00 2007-11-25 23:45:30.906 329 18205.97 44.76 52619.89 88888.00 2007-11-25 23:45:31.406 329 18205.92 44.77 52619.92 88888.00 2007-11-25 23:45:31.906 329 18206.13 44.94 52619.91 88888.00 2007-11-25 23:45:32.406 329 18206.13 45.05 52619.86 88888.00 2007-11-25 23:45:32.906 329 18206.10 45.07 52619.88 88888.00 2007-11-25 23:45:33.406 329 18206.03 45.04 52619.93 88888.00 2007-11-25 23:45:33.906 329 18205.98 45.09 52619.93 88888.00 2007-11-25 23:45:34.406 329 18206.03 45.10 52619.82 88888.00 2007-11-25 23:45:34.906 329 18206.04 44.98 52619.90 88888.00 2007-11-25 23:45:35.406 329 18206.13 44.91 52619.79 88888.00 2007-11-25 23:45:35.906 329 18205.99 44.90 52619.73 88888.00 2007-11-25 23:45:36.406 329 18206.02 44.89 52619.79 88888.00 2007-11-25 23:45:36.906 329 18206.18 44.93 52619.78 88888.00 2007-11-25 23:45:37.406 329 18206.18 44.84 52619.70 88888.00 2007-11-25 23:45:37.906 329 18206.15 44.86 52619.73 88888.00 2007-11-25 23:45:38.406 329 18206.25 44.90 52619.79 88888.00 2007-11-25 23:45:38.906 329 18206.35 44.92 52619.75 88888.00 2007-11-25 23:45:39.406 329 18206.31 44.99 52619.69 88888.00 2007-11-25 23:45:39.906 329 18206.08 44.93 52619.76 88888.00 2007-11-25 23:45:40.406 329 18206.04 44.80 52619.70 88888.00 2007-11-25 23:45:40.906 329 18205.99 44.84 52619.68 88888.00 2007-11-25 23:45:41.406 329 18205.87 44.85 52619.71 88888.00 2007-11-25 23:45:41.906 329 18206.03 44.74 52619.77 88888.00 2007-11-25 23:45:42.406 329 18206.13 44.76 52619.79 88888.00 2007-11-25 23:45:42.906 329 18206.09 44.81 52619.66 88888.00 2007-11-25 23:45:43.406 329 18206.04 44.75 52619.66 88888.00 2007-11-25 23:45:43.906 329 18206.11 44.78 52619.79 88888.00 2007-11-25 23:45:44.406 329 18206.08 44.73 52619.89 88888.00 2007-11-25 23:45:44.906 329 18206.10 44.67 52619.90 88888.00 2007-11-25 23:45:45.406 329 18206.20 44.67 52619.81 88888.00 2007-11-25 23:45:45.906 329 18206.03 44.72 52619.88 88888.00 2007-11-25 23:45:46.406 329 18206.06 44.66 52619.76 88888.00 2007-11-25 23:45:46.906 329 18206.02 44.59 52619.80 88888.00 2007-11-25 23:45:47.406 329 18206.13 44.66 52619.87 88888.00 2007-11-25 23:45:47.906 329 18206.09 44.71 52619.88 88888.00 2007-11-25 23:45:48.406 329 18206.13 44.70 52619.81 88888.00 2007-11-25 23:45:48.906 329 18206.09 44.61 52619.84 88888.00 2007-11-25 23:45:49.406 329 18206.18 44.56 52619.92 88888.00 2007-11-25 23:45:49.906 329 18206.10 44.58 52619.83 88888.00 2007-11-25 23:45:50.406 329 18206.05 44.63 52619.78 88888.00 2007-11-25 23:45:50.906 329 18206.13 44.63 52619.81 88888.00 2007-11-25 23:45:51.406 329 18206.08 44.60 52619.75 88888.00 2007-11-25 23:45:51.906 329 18205.96 44.58 52619.70 88888.00 2007-11-25 23:45:52.406 329 18206.13 44.60 52619.72 88888.00 2007-11-25 23:45:52.906 329 18206.10 44.57 52619.77 88888.00 2007-11-25 23:45:53.406 329 18206.09 44.58 52619.76 88888.00 2007-11-25 23:45:53.906 329 18206.07 44.65 52619.60 88888.00 2007-11-25 23:45:54.406 329 18206.02 44.62 52619.57 88888.00 2007-11-25 23:45:54.906 329 18205.96 44.66 52619.66 88888.00 2007-11-25 23:45:55.406 329 18206.05 44.64 52619.66 88888.00 2007-11-25 23:45:55.906 329 18206.10 44.62 52619.78 88888.00 2007-11-25 23:45:56.406 329 18205.95 44.58 52619.75 88888.00 2007-11-25 23:45:56.906 329 18205.96 44.63 52619.70 88888.00 2007-11-25 23:45:57.406 329 18206.02 44.64 52619.82 88888.00 2007-11-25 23:45:57.906 329 18206.16 44.64 52619.94 88888.00 2007-11-25 23:45:58.406 329 18206.24 44.56 52619.93 88888.00 2007-11-25 23:45:58.906 329 18206.25 44.53 52620.02 88888.00 2007-11-25 23:45:59.406 329 18206.22 44.58 52620.05 88888.00 2007-11-25 23:45:59.906 329 18206.09 44.66 52620.11 88888.00 2007-11-25 23:46:00.406 329 18206.14 44.62 52620.01 88888.00 2007-11-25 23:46:00.906 329 18206.25 44.58 52619.98 88888.00 2007-11-25 23:46:01.406 329 18206.26 44.62 52619.81 88888.00 2007-11-25 23:46:01.906 329 18206.29 44.54 52619.77 88888.00 2007-11-25 23:46:02.406 329 18206.38 44.54 52619.87 88888.00 2007-11-25 23:46:02.906 329 18206.27 44.44 52619.89 88888.00 2007-11-25 23:46:03.406 329 18206.18 44.45 52619.95 88888.00 2007-11-25 23:46:03.906 329 18206.33 44.42 52620.01 88888.00 2007-11-25 23:46:04.406 329 18206.39 44.37 52620.12 88888.00 2007-11-25 23:46:04.906 329 18206.22 44.33 52620.01 88888.00 2007-11-25 23:46:05.406 329 18206.25 44.34 52620.00 88888.00 2007-11-25 23:46:05.906 329 18206.18 44.32 52619.91 88888.00 2007-11-25 23:46:06.406 329 18206.22 44.33 52619.87 88888.00 2007-11-25 23:46:06.906 329 18206.27 44.33 52619.92 88888.00 2007-11-25 23:46:07.406 329 18206.25 44.36 52619.95 88888.00 2007-11-25 23:46:07.906 329 18206.30 44.38 52619.90 88888.00 2007-11-25 23:46:08.406 329 18206.35 44.40 52619.84 88888.00 2007-11-25 23:46:08.906 329 18206.39 44.36 52619.81 88888.00 2007-11-25 23:46:09.406 329 18206.42 44.33 52619.79 88888.00 2007-11-25 23:46:09.906 329 18206.51 44.33 52619.82 88888.00 2007-11-25 23:46:10.406 329 18206.50 44.35 52619.87 88888.00 2007-11-25 23:46:10.906 329 18206.50 44.42 52619.83 88888.00 2007-11-25 23:46:11.406 329 18206.48 44.43 52619.77 88888.00 2007-11-25 23:46:11.906 329 18206.56 44.39 52619.68 88888.00 2007-11-25 23:46:12.406 329 18206.49 44.30 52619.64 88888.00 2007-11-25 23:46:12.906 329 18206.40 44.19 52619.55 88888.00 2007-11-25 23:46:13.406 329 18206.40 44.18 52619.65 88888.00 2007-11-25 23:46:13.906 329 18206.54 44.11 52619.70 88888.00 2007-11-25 23:46:14.406 329 18206.61 44.14 52619.68 88888.00 2007-11-25 23:46:14.906 329 18206.47 44.13 52619.69 88888.00 2007-11-25 23:46:15.406 329 18206.46 44.10 52619.69 88888.00 2007-11-25 23:46:15.906 329 18206.46 44.11 52619.70 88888.00 2007-11-25 23:46:16.406 329 18206.43 44.14 52619.78 88888.00 2007-11-25 23:46:16.906 329 18206.50 44.12 52619.76 88888.00 2007-11-25 23:46:17.406 329 18206.40 44.08 52619.65 88888.00 2007-11-25 23:46:17.906 329 18206.32 44.11 52619.66 88888.00 2007-11-25 23:46:18.406 329 18206.35 44.05 52619.73 88888.00 2007-11-25 23:46:18.906 329 18206.30 44.03 52619.65 88888.00 2007-11-25 23:46:19.406 329 18206.31 44.10 52619.61 88888.00 2007-11-25 23:46:19.906 329 18206.29 44.08 52619.58 88888.00 2007-11-25 23:46:20.406 329 18206.31 44.08 52619.58 88888.00 2007-11-25 23:46:20.906 329 18206.32 44.00 52619.61 88888.00 2007-11-25 23:46:21.406 329 18206.39 44.08 52619.66 88888.00 2007-11-25 23:46:21.906 329 18206.35 44.18 52619.70 88888.00 2007-11-25 23:46:22.406 329 18206.42 44.14 52619.65 88888.00 2007-11-25 23:46:22.906 329 18206.29 44.06 52619.69 88888.00 2007-11-25 23:46:23.406 329 18206.14 44.05 52619.71 88888.00 2007-11-25 23:46:23.906 329 18206.25 44.07 52619.68 88888.00 2007-11-25 23:46:24.406 329 18206.29 44.08 52619.61 88888.00 2007-11-25 23:46:24.906 329 18206.20 44.09 52619.69 88888.00 2007-11-25 23:46:25.406 329 18206.30 44.06 52619.67 88888.00 2007-11-25 23:46:25.906 329 18206.59 44.09 52619.67 88888.00 2007-11-25 23:46:26.406 329 18206.65 44.03 52619.63 88888.00 2007-11-25 23:46:26.906 329 18206.78 44.06 52619.54 88888.00 2007-11-25 23:46:27.406 329 18206.68 44.05 52619.65 88888.00 2007-11-25 23:46:27.906 329 18206.53 44.01 52619.56 88888.00 2007-11-25 23:46:28.406 329 18206.48 44.00 52619.49 88888.00 2007-11-25 23:46:28.906 329 18206.47 44.03 52619.41 88888.00 2007-11-25 23:46:29.406 329 18206.47 44.02 52619.40 88888.00 2007-11-25 23:46:29.906 329 18206.46 44.03 52619.32 88888.00 2007-11-25 23:46:30.406 329 18206.58 44.05 52619.36 88888.00 2007-11-25 23:46:30.906 329 18206.53 44.06 52619.37 88888.00 2007-11-25 23:46:31.406 329 18206.54 44.00 52619.45 88888.00 2007-11-25 23:46:31.906 329 18206.62 43.96 52619.55 88888.00 2007-11-25 23:46:32.406 329 18206.64 43.95 52619.56 88888.00 2007-11-25 23:46:32.906 329 18206.60 43.91 52619.48 88888.00 2007-11-25 23:46:33.406 329 18206.70 43.88 52619.57 88888.00 2007-11-25 23:46:33.906 329 18206.69 43.87 52619.59 88888.00 2007-11-25 23:46:34.406 329 18206.49 43.90 52619.70 88888.00 2007-11-25 23:46:34.906 329 18206.42 43.89 52619.66 88888.00 2007-11-25 23:46:35.406 329 18206.44 43.87 52619.68 88888.00 2007-11-25 23:46:35.906 329 18206.44 43.99 52619.52 88888.00 2007-11-25 23:46:36.406 329 18206.53 44.03 52619.55 88888.00 2007-11-25 23:46:36.906 329 18206.52 43.96 52619.61 88888.00 2007-11-25 23:46:37.406 329 18206.48 43.98 52619.67 88888.00 2007-11-25 23:46:37.906 329 18206.43 43.93 52619.69 88888.00 2007-11-25 23:46:38.406 329 18206.48 43.87 52619.73 88888.00 2007-11-25 23:46:38.906 329 18206.72 43.88 52619.67 88888.00 2007-11-25 23:46:39.406 329 18206.87 43.96 52619.72 88888.00 2007-11-25 23:46:39.906 329 18206.74 43.96 52619.69 88888.00 2007-11-25 23:46:40.406 329 18206.64 43.93 52619.72 88888.00 2007-11-25 23:46:40.906 329 18206.72 43.88 52619.70 88888.00 2007-11-25 23:46:41.406 329 18206.73 43.82 52619.70 88888.00 2007-11-25 23:46:41.906 329 18206.79 43.85 52619.61 88888.00 2007-11-25 23:46:42.406 329 18206.92 43.81 52619.57 88888.00 2007-11-25 23:46:42.906 329 18206.92 43.90 52619.73 88888.00 2007-11-25 23:46:43.406 329 18206.70 43.90 52619.75 88888.00 2007-11-25 23:46:43.906 329 18206.48 43.85 52619.78 88888.00 2007-11-25 23:46:44.406 329 18206.65 43.85 52619.81 88888.00 2007-11-25 23:46:44.906 329 18206.80 43.85 52619.83 88888.00 2007-11-25 23:46:45.406 329 18206.83 43.79 52619.88 88888.00 2007-11-25 23:46:45.906 329 18206.92 43.81 52619.81 88888.00 2007-11-25 23:46:46.406 329 18206.85 43.84 52619.80 88888.00 2007-11-25 23:46:46.906 329 18206.83 43.86 52619.77 88888.00 2007-11-25 23:46:47.406 329 18206.84 43.88 52619.73 88888.00 2007-11-25 23:46:47.906 329 18206.83 43.78 52619.72 88888.00 2007-11-25 23:46:48.406 329 18206.81 43.75 52619.68 88888.00 2007-11-25 23:46:48.906 329 18206.80 43.62 52619.79 88888.00 2007-11-25 23:46:49.406 329 18206.94 43.63 52619.82 88888.00 2007-11-25 23:46:49.906 329 18206.94 43.65 52619.88 88888.00 2007-11-25 23:46:50.406 329 18206.98 43.65 52619.95 88888.00 2007-11-25 23:46:50.906 329 18207.05 43.73 52619.96 88888.00 2007-11-25 23:46:51.406 329 18207.08 43.69 52619.94 88888.00 2007-11-25 23:46:51.906 329 18207.05 43.72 52619.90 88888.00 2007-11-25 23:46:52.406 329 18206.79 43.72 52619.71 88888.00 2007-11-25 23:46:52.906 329 18206.93 43.73 52619.70 88888.00 2007-11-25 23:46:53.406 329 18206.73 43.72 52619.76 88888.00 2007-11-25 23:46:53.906 329 18206.74 43.76 52619.90 88888.00 2007-11-25 23:46:54.406 329 18206.91 43.69 52619.82 88888.00 2007-11-25 23:46:54.906 329 18206.80 43.59 52619.80 88888.00 2007-11-25 23:46:55.406 329 18206.80 43.60 52619.78 88888.00 2007-11-25 23:46:55.906 329 18206.87 43.63 52619.91 88888.00 2007-11-25 23:46:56.406 329 18206.81 43.57 52620.01 88888.00 2007-11-25 23:46:56.906 329 18206.84 43.62 52619.92 88888.00 2007-11-25 23:46:57.406 329 18206.93 43.64 52619.92 88888.00 2007-11-25 23:46:57.906 329 18206.95 43.60 52620.12 88888.00 2007-11-25 23:46:58.406 329 18206.78 43.59 52620.03 88888.00 2007-11-25 23:46:58.906 329 18206.75 43.58 52619.96 88888.00 2007-11-25 23:46:59.406 329 18206.94 43.55 52620.00 88888.00 2007-11-25 23:46:59.906 329 18206.63 43.53 52620.10 88888.00 2007-11-25 23:47:00.406 329 18206.62 43.60 52620.14 88888.00 2007-11-25 23:47:00.906 329 18206.76 43.62 52620.07 88888.00 2007-11-25 23:47:01.406 329 18206.89 43.59 52619.93 88888.00 2007-11-25 23:47:01.906 329 18207.06 43.56 52619.88 88888.00 2007-11-25 23:47:02.406 329 18206.63 43.46 52619.87 88888.00 2007-11-25 23:47:02.906 329 18206.82 43.48 52619.82 88888.00 2007-11-25 23:47:03.406 329 18206.93 43.52 52619.86 88888.00 2007-11-25 23:47:03.906 329 18206.92 43.48 52619.88 88888.00 2007-11-25 23:47:04.406 329 18206.75 43.55 52619.87 88888.00 2007-11-25 23:47:04.906 329 18206.83 43.51 52619.92 88888.00 2007-11-25 23:47:05.406 329 18206.70 43.48 52619.96 88888.00 2007-11-25 23:47:05.906 329 18206.61 43.51 52619.90 88888.00 2007-11-25 23:47:06.406 329 18206.62 43.52 52619.88 88888.00 2007-11-25 23:47:06.906 329 18206.78 43.46 52619.77 88888.00 2007-11-25 23:47:07.406 329 18206.98 43.43 52619.76 88888.00 2007-11-25 23:47:07.906 329 18206.74 43.38 52619.78 88888.00 2007-11-25 23:47:08.406 329 18206.72 43.39 52619.78 88888.00 2007-11-25 23:47:08.906 329 18206.74 43.35 52619.73 88888.00 2007-11-25 23:47:09.406 329 18206.68 43.35 52619.75 88888.00 2007-11-25 23:47:09.906 329 18206.75 43.36 52619.82 88888.00 2007-11-25 23:47:10.406 329 18206.70 43.42 52619.83 88888.00 2007-11-25 23:47:10.906 329 18206.68 43.36 52619.76 88888.00 2007-11-25 23:47:11.406 329 18206.85 43.34 52619.69 88888.00 2007-11-25 23:47:11.906 329 18206.96 43.32 52619.75 88888.00 2007-11-25 23:47:12.406 329 18206.54 43.35 52619.72 88888.00 2007-11-25 23:47:12.906 329 18206.42 43.38 52619.70 88888.00 2007-11-25 23:47:13.406 329 18206.68 43.37 52619.86 88888.00 2007-11-25 23:47:13.906 329 18206.70 43.36 52619.90 88888.00 2007-11-25 23:47:14.406 329 18206.70 43.41 52619.92 88888.00 2007-11-25 23:47:14.906 329 18206.62 43.40 52619.89 88888.00 2007-11-25 23:47:15.406 329 18206.64 43.48 52619.82 88888.00 2007-11-25 23:47:15.906 329 18206.63 43.51 52619.76 88888.00 2007-11-25 23:47:16.406 329 18206.59 43.42 52619.82 88888.00 2007-11-25 23:47:16.906 329 18206.64 43.42 52619.86 88888.00 2007-11-25 23:47:17.406 329 18206.52 43.45 52619.89 88888.00 2007-11-25 23:47:17.906 329 18206.53 43.44 52620.03 88888.00 2007-11-25 23:47:18.406 329 18206.63 43.42 52620.05 88888.00 2007-11-25 23:47:18.906 329 18206.65 43.41 52620.06 88888.00 2007-11-25 23:47:19.406 329 18206.54 43.35 52619.93 88888.00 2007-11-25 23:47:19.906 329 18206.47 43.34 52619.82 88888.00 2007-11-25 23:47:20.406 329 18206.54 43.36 52619.83 88888.00 2007-11-25 23:47:20.906 329 18206.53 43.37 52619.91 88888.00 2007-11-25 23:47:21.406 329 18206.64 43.39 52619.91 88888.00 2007-11-25 23:47:21.906 329 18206.52 43.44 52619.96 88888.00 2007-11-25 23:47:22.406 329 18206.52 43.40 52619.82 88888.00 2007-11-25 23:47:22.906 329 18206.59 43.36 52619.80 88888.00 2007-11-25 23:47:23.406 329 18206.70 43.31 52619.80 88888.00 2007-11-25 23:47:23.906 329 18206.68 43.28 52619.89 88888.00 2007-11-25 23:47:24.406 329 18206.64 43.21 52619.92 88888.00 2007-11-25 23:47:24.906 329 18206.56 43.25 52619.91 88888.00 2007-11-25 23:47:25.406 329 18206.60 43.26 52619.83 88888.00 2007-11-25 23:47:25.906 329 18206.59 43.26 52619.87 88888.00 2007-11-25 23:47:26.406 329 18206.50 43.25 52619.89 88888.00 2007-11-25 23:47:26.906 329 18206.54 43.18 52619.93 88888.00 2007-11-25 23:47:27.406 329 18206.67 43.20 52619.91 88888.00 2007-11-25 23:47:27.906 329 18206.51 43.29 52619.86 88888.00 2007-11-25 23:47:28.406 329 18206.46 43.28 52619.81 88888.00 2007-11-25 23:47:28.906 329 18206.52 43.14 52619.86 88888.00 2007-11-25 23:47:29.406 329 18206.56 43.21 52619.88 88888.00 2007-11-25 23:47:29.906 329 18206.63 43.24 52619.88 88888.00 2007-11-25 23:47:30.406 329 18206.67 43.19 52619.94 88888.00 2007-11-25 23:47:30.906 329 18206.60 43.21 52620.06 88888.00 2007-11-25 23:47:31.406 329 18206.73 43.18 52619.95 88888.00 2007-11-25 23:47:31.906 329 18206.76 43.15 52619.95 88888.00 2007-11-25 23:47:32.406 329 18206.65 43.13 52620.11 88888.00 2007-11-25 23:47:32.906 329 18206.63 43.11 52620.15 88888.00 2007-11-25 23:47:33.406 329 18206.53 43.19 52620.12 88888.00 2007-11-25 23:47:33.906 329 18206.52 43.29 52620.04 88888.00 2007-11-25 23:47:34.406 329 18206.71 43.29 52619.84 88888.00 2007-11-25 23:47:34.906 329 18206.74 43.24 52619.80 88888.00 2007-11-25 23:47:35.406 329 18206.89 43.18 52619.79 88888.00 2007-11-25 23:47:35.906 329 18207.02 43.23 52619.86 88888.00 2007-11-25 23:47:36.406 329 18206.87 43.29 52619.88 88888.00 2007-11-25 23:47:36.906 329 18206.75 43.33 52619.81 88888.00 2007-11-25 23:47:37.406 329 18206.70 43.20 52619.82 88888.00 2007-11-25 23:47:37.906 329 18206.65 43.21 52619.81 88888.00 2007-11-25 23:47:38.406 329 18206.59 43.21 52619.82 88888.00 2007-11-25 23:47:38.906 329 18206.57 43.26 52619.77 88888.00 2007-11-25 23:47:39.406 329 18206.65 43.32 52619.79 88888.00 2007-11-25 23:47:39.906 329 18206.63 43.26 52619.78 88888.00 2007-11-25 23:47:40.406 329 18206.70 43.19 52620.01 88888.00 2007-11-25 23:47:40.906 329 18206.65 43.20 52620.02 88888.00 2007-11-25 23:47:41.406 329 18206.37 43.16 52619.91 88888.00 2007-11-25 23:47:41.906 329 18206.00 43.19 52619.86 88888.00 2007-11-25 23:47:42.406 329 18206.25 43.12 52619.89 88888.00 2007-11-25 23:47:42.906 329 18206.64 43.05 52619.92 88888.00 2007-11-25 23:47:43.406 329 18206.59 43.10 52619.77 88888.00 2007-11-25 23:47:43.906 329 18206.53 43.12 52619.75 88888.00 2007-11-25 23:47:44.406 329 18206.43 43.15 52619.90 88888.00 2007-11-25 23:47:44.906 329 18206.48 43.20 52620.00 88888.00 2007-11-25 23:47:45.406 329 18206.51 43.08 52620.03 88888.00 2007-11-25 23:47:45.906 329 18206.59 43.08 52619.96 88888.00 2007-11-25 23:47:46.406 329 18206.61 43.14 52619.99 88888.00 2007-11-25 23:47:46.906 329 18206.49 43.12 52620.09 88888.00 2007-11-25 23:47:47.406 329 18206.39 43.18 52620.07 88888.00 2007-11-25 23:47:47.906 329 18206.39 43.15 52620.01 88888.00 2007-11-25 23:47:48.406 329 18206.42 43.16 52619.99 88888.00 2007-11-25 23:47:48.906 329 18206.43 43.18 52620.09 88888.00 2007-11-25 23:47:49.406 329 18206.35 43.15 52619.96 88888.00 2007-11-25 23:47:49.906 329 18206.38 43.20 52619.90 88888.00 2007-11-25 23:47:50.406 329 18206.40 43.20 52619.81 88888.00 2007-11-25 23:47:50.906 329 18206.49 43.14 52619.73 88888.00 2007-11-25 23:47:51.406 329 18206.56 43.07 52619.79 88888.00 2007-11-25 23:47:51.906 329 18206.31 43.13 52619.78 88888.00 2007-11-25 23:47:52.406 329 18206.57 43.15 52619.84 88888.00 2007-11-25 23:47:52.906 329 18206.60 43.08 52619.89 88888.00 2007-11-25 23:47:53.406 329 18206.40 43.09 52619.93 88888.00 2007-11-25 23:47:53.906 329 18206.44 43.06 52619.90 88888.00 2007-11-25 23:47:54.406 329 18206.48 43.00 52619.91 88888.00 2007-11-25 23:47:54.906 329 18206.49 42.91 52620.07 88888.00 2007-11-25 23:47:55.406 329 18206.44 42.99 52620.09 88888.00 2007-11-25 23:47:55.906 329 18206.42 43.00 52620.13 88888.00 2007-11-25 23:47:56.406 329 18206.32 43.00 52620.10 88888.00 2007-11-25 23:47:56.906 329 18206.39 42.97 52620.15 88888.00 2007-11-25 23:47:57.406 329 18206.37 42.98 52620.27 88888.00 2007-11-25 23:47:57.906 329 18206.28 42.98 52620.27 88888.00 2007-11-25 23:47:58.406 329 18206.27 43.05 52620.06 88888.00 2007-11-25 23:47:58.906 329 18206.51 43.04 52620.03 88888.00 2007-11-25 23:47:59.406 329 18206.56 42.99 52620.11 88888.00 2007-11-25 23:47:59.906 329 18206.52 43.01 52620.22 88888.00 2007-11-25 23:48:00.406 329 18206.39 43.04 52620.31 88888.00 2007-11-25 23:48:00.906 329 18206.38 43.08 52620.19 88888.00 2007-11-25 23:48:01.406 329 18206.28 43.07 52619.98 88888.00 2007-11-25 23:48:01.906 329 18206.27 43.07 52619.90 88888.00 2007-11-25 23:48:02.406 329 18206.35 43.06 52619.94 88888.00 2007-11-25 23:48:02.906 329 18206.39 42.98 52620.00 88888.00 2007-11-25 23:48:03.406 329 18206.49 43.01 52620.02 88888.00 2007-11-25 23:48:03.906 329 18206.48 42.99 52620.04 88888.00 2007-11-25 23:48:04.406 329 18206.46 43.03 52620.19 88888.00 2007-11-25 23:48:04.906 329 18206.43 43.04 52620.22 88888.00 2007-11-25 23:48:05.406 329 18206.19 43.00 52620.31 88888.00 2007-11-25 23:48:05.906 329 18206.27 42.99 52620.28 88888.00 2007-11-25 23:48:06.406 329 18206.26 42.87 52620.21 88888.00 2007-11-25 23:48:06.906 329 18206.32 42.89 52620.07 88888.00 2007-11-25 23:48:07.406 329 18206.39 42.94 52620.04 88888.00 2007-11-25 23:48:07.906 329 18206.62 43.00 52620.06 88888.00 2007-11-25 23:48:08.406 329 18206.48 42.91 52620.12 88888.00 2007-11-25 23:48:08.906 329 18206.40 42.88 52620.13 88888.00 2007-11-25 23:48:09.406 329 18206.51 42.87 52620.17 88888.00 2007-11-25 23:48:09.906 329 18206.44 42.94 52620.11 88888.00 2007-11-25 23:48:10.406 329 18206.39 42.96 52620.04 88888.00 2007-11-25 23:48:10.906 329 18206.36 43.06 52620.02 88888.00 2007-11-25 23:48:11.406 329 18206.32 43.03 52620.00 88888.00 2007-11-25 23:48:11.906 329 18206.29 43.02 52620.02 88888.00 2007-11-25 23:48:12.406 329 18206.22 43.03 52619.95 88888.00 2007-11-25 23:48:12.906 329 18206.28 43.06 52620.02 88888.00 2007-11-25 23:48:13.406 329 18206.04 43.12 52619.93 88888.00 2007-11-25 23:48:13.906 329 18206.11 43.12 52619.89 88888.00 2007-11-25 23:48:14.406 329 18206.06 43.11 52619.89 88888.00 2007-11-25 23:48:14.906 329 18206.05 43.15 52619.94 88888.00 2007-11-25 23:48:15.406 329 18206.02 43.12 52620.04 88888.00 2007-11-25 23:48:15.906 329 18206.31 43.12 52620.15 88888.00 2007-11-25 23:48:16.406 329 18206.39 43.06 52620.19 88888.00 2007-11-25 23:48:16.906 329 18206.30 43.07 52620.12 88888.00 2007-11-25 23:48:17.406 329 18206.09 43.11 52620.13 88888.00 2007-11-25 23:48:17.906 329 18206.08 43.13 52620.25 88888.00 2007-11-25 23:48:18.406 329 18206.18 43.16 52620.15 88888.00 2007-11-25 23:48:18.906 329 18206.21 43.09 52620.03 88888.00 2007-11-25 23:48:19.406 329 18206.19 43.04 52619.90 88888.00 2007-11-25 23:48:19.906 329 18206.21 43.02 52619.79 88888.00 2007-11-25 23:48:20.406 329 18206.29 43.02 52619.71 88888.00 2007-11-25 23:48:20.906 329 18206.24 43.01 52619.61 88888.00 2007-11-25 23:48:21.406 329 18206.41 43.05 52619.77 88888.00 2007-11-25 23:48:21.906 329 18206.30 43.08 52619.95 88888.00 2007-11-25 23:48:22.406 329 18206.13 43.08 52619.92 88888.00 2007-11-25 23:48:22.906 329 18206.13 43.05 52619.98 88888.00 2007-11-25 23:48:23.406 329 18206.14 43.01 52620.04 88888.00 2007-11-25 23:48:23.906 329 18206.33 43.01 52620.04 88888.00 2007-11-25 23:48:24.406 329 18206.51 42.98 52620.03 88888.00 2007-11-25 23:48:24.906 329 18206.32 42.95 52620.01 88888.00 2007-11-25 23:48:25.406 329 18206.20 42.96 52620.01 88888.00 2007-11-25 23:48:25.906 329 18206.18 42.95 52620.02 88888.00 2007-11-25 23:48:26.406 329 18206.28 42.96 52619.98 88888.00 2007-11-25 23:48:26.906 329 18206.21 42.98 52620.01 88888.00 2007-11-25 23:48:27.406 329 18206.22 42.97 52620.00 88888.00 2007-11-25 23:48:27.906 329 18206.31 42.96 52619.98 88888.00 2007-11-25 23:48:28.406 329 18206.33 42.97 52619.91 88888.00 2007-11-25 23:48:28.906 329 18206.44 42.94 52619.88 88888.00 2007-11-25 23:48:29.406 329 18206.41 42.95 52619.92 88888.00 2007-11-25 23:48:29.906 329 18206.39 42.91 52620.00 88888.00 2007-11-25 23:48:30.406 329 18206.38 42.91 52620.13 88888.00 2007-11-25 23:48:30.906 329 18206.39 42.91 52620.19 88888.00 2007-11-25 23:48:31.406 329 18206.30 42.92 52620.16 88888.00 2007-11-25 23:48:31.906 329 18206.15 42.90 52619.94 88888.00 2007-11-25 23:48:32.406 329 18206.20 42.89 52619.83 88888.00 2007-11-25 23:48:32.906 329 18206.27 42.92 52619.79 88888.00 2007-11-25 23:48:33.406 329 18206.21 42.93 52619.76 88888.00 2007-11-25 23:48:33.906 329 18206.22 42.94 52619.84 88888.00 2007-11-25 23:48:34.406 329 18206.32 42.93 52619.89 88888.00 2007-11-25 23:48:34.906 329 18206.36 42.90 52619.81 88888.00 2007-11-25 23:48:35.406 329 18206.21 42.90 52619.91 88888.00 2007-11-25 23:48:35.906 329 18206.15 42.89 52619.89 88888.00 2007-11-25 23:48:36.406 329 18206.24 42.95 52619.82 88888.00 2007-11-25 23:48:36.906 329 18206.38 42.95 52619.81 88888.00 2007-11-25 23:48:37.406 329 18206.33 42.91 52619.82 88888.00 2007-11-25 23:48:37.906 329 18206.32 42.89 52619.78 88888.00 2007-11-25 23:48:38.406 329 18206.25 42.82 52619.72 88888.00 2007-11-25 23:48:38.906 329 18206.21 42.81 52619.72 88888.00 2007-11-25 23:48:39.406 329 18206.08 42.87 52619.82 88888.00 2007-11-25 23:48:39.906 329 18206.05 42.84 52619.83 88888.00 2007-11-25 23:48:40.406 329 18206.09 42.87 52619.80 88888.00 2007-11-25 23:48:40.906 329 18206.11 42.88 52619.82 88888.00 2007-11-25 23:48:41.406 329 18206.07 42.86 52619.89 88888.00 2007-11-25 23:48:41.906 329 18205.95 42.94 52619.90 88888.00 2007-11-25 23:48:42.406 329 18206.06 42.98 52620.00 88888.00 2007-11-25 23:48:42.906 329 18206.05 42.88 52620.00 88888.00 2007-11-25 23:48:43.406 329 18206.08 42.85 52619.95 88888.00 2007-11-25 23:48:43.906 329 18206.20 42.85 52619.96 88888.00 2007-11-25 23:48:44.406 329 18206.29 42.90 52619.91 88888.00 2007-11-25 23:48:44.906 329 18206.38 42.95 52619.87 88888.00 2007-11-25 23:48:45.406 329 18206.39 42.93 52619.75 88888.00 2007-11-25 23:48:45.906 329 18206.30 42.84 52619.70 88888.00 2007-11-25 23:48:46.406 329 18206.22 42.85 52619.79 88888.00 2007-11-25 23:48:46.906 329 18206.25 42.84 52619.88 88888.00 2007-11-25 23:48:47.406 329 18206.24 42.82 52619.94 88888.00 2007-11-25 23:48:47.906 329 18206.30 42.88 52620.02 88888.00 2007-11-25 23:48:48.406 329 18206.30 42.91 52620.04 88888.00 2007-11-25 23:48:48.906 329 18206.40 42.94 52619.88 88888.00 2007-11-25 23:48:49.406 329 18206.30 42.89 52619.73 88888.00 2007-11-25 23:48:49.906 329 18206.10 42.93 52619.76 88888.00 2007-11-25 23:48:50.406 329 18206.06 42.97 52619.79 88888.00 2007-11-25 23:48:50.906 329 18206.07 42.94 52619.89 88888.00 2007-11-25 23:48:51.406 329 18206.10 42.97 52619.87 88888.00 2007-11-25 23:48:51.906 329 18206.14 43.01 52619.90 88888.00 2007-11-25 23:48:52.406 329 18206.09 43.07 52619.88 88888.00 2007-11-25 23:48:52.906 329 18206.15 43.05 52619.88 88888.00 2007-11-25 23:48:53.406 329 18206.09 42.97 52619.88 88888.00 2007-11-25 23:48:53.906 329 18206.11 42.99 52619.99 88888.00 2007-11-25 23:48:54.406 329 18206.10 42.98 52620.04 88888.00 2007-11-25 23:48:54.906 329 18206.02 43.02 52619.99 88888.00 2007-11-25 23:48:55.406 329 18205.93 43.00 52619.91 88888.00 2007-11-25 23:48:55.906 329 18206.03 43.04 52619.87 88888.00 2007-11-25 23:48:56.406 329 18206.06 43.04 52619.91 88888.00 2007-11-25 23:48:56.906 329 18205.93 43.03 52619.91 88888.00 2007-11-25 23:48:57.406 329 18205.84 43.02 52619.87 88888.00 2007-11-25 23:48:57.906 329 18205.91 43.03 52619.90 88888.00 2007-11-25 23:48:58.406 329 18206.16 43.00 52619.91 88888.00 2007-11-25 23:48:58.906 329 18206.22 42.97 52619.87 88888.00 2007-11-25 23:48:59.406 329 18206.26 43.01 52619.88 88888.00 2007-11-25 23:48:59.906 329 18206.30 43.05 52619.89 88888.00 2007-11-25 23:49:00.406 329 18206.33 43.07 52619.83 88888.00 2007-11-25 23:49:00.906 329 18206.35 43.03 52619.84 88888.00 2007-11-25 23:49:01.406 329 18206.30 43.00 52619.83 88888.00 2007-11-25 23:49:01.906 329 18206.18 43.00 52619.86 88888.00 2007-11-25 23:49:02.406 329 18206.15 43.05 52619.79 88888.00 2007-11-25 23:49:02.906 329 18206.27 43.07 52619.79 88888.00 2007-11-25 23:49:03.406 329 18206.25 43.09 52619.70 88888.00 2007-11-25 23:49:03.906 329 18206.37 43.10 52619.81 88888.00 2007-11-25 23:49:04.406 329 18206.37 43.11 52619.75 88888.00 2007-11-25 23:49:04.906 329 18206.37 43.06 52619.75 88888.00 2007-11-25 23:49:05.406 329 18206.29 43.07 52619.70 88888.00 2007-11-25 23:49:05.906 329 18206.16 43.16 52619.72 88888.00 2007-11-25 23:49:06.406 329 18206.30 43.26 52619.87 88888.00 2007-11-25 23:49:06.906 329 18206.26 43.27 52619.93 88888.00 2007-11-25 23:49:07.406 329 18206.20 43.21 52619.82 88888.00 2007-11-25 23:49:07.906 329 18206.21 43.11 52619.77 88888.00 2007-11-25 23:49:08.406 329 18206.25 43.05 52619.76 88888.00 2007-11-25 23:49:08.906 329 18206.26 42.97 52619.84 88888.00 2007-11-25 23:49:09.406 329 18206.20 42.95 52619.89 88888.00 2007-11-25 23:49:09.906 329 18206.35 42.91 52619.94 88888.00 2007-11-25 23:49:10.406 329 18206.33 42.89 52619.96 88888.00 2007-11-25 23:49:10.906 329 18206.21 42.89 52619.88 88888.00 2007-11-25 23:49:11.406 329 18206.24 42.85 52619.83 88888.00 2007-11-25 23:49:11.906 329 18206.31 42.88 52619.75 88888.00 2007-11-25 23:49:12.406 329 18206.22 42.96 52619.69 88888.00 2007-11-25 23:49:12.906 329 18206.43 42.93 52619.75 88888.00 2007-11-25 23:49:13.406 329 18206.51 42.82 52619.86 88888.00 2007-11-25 23:49:13.906 329 18206.38 42.75 52619.91 88888.00 2007-11-25 23:49:14.406 329 18206.37 42.82 52619.83 88888.00 2007-11-25 23:49:14.906 329 18206.49 42.81 52619.77 88888.00 2007-11-25 23:49:15.406 329 18206.39 42.75 52619.68 88888.00 2007-11-25 23:49:15.906 329 18206.19 42.84 52619.77 88888.00 2007-11-25 23:49:16.406 329 18206.31 42.90 52619.88 88888.00 2007-11-25 23:49:16.906 329 18206.30 42.89 52619.90 88888.00 2007-11-25 23:49:17.406 329 18206.21 42.85 52619.79 88888.00 2007-11-25 23:49:17.906 329 18206.25 42.82 52619.82 88888.00 2007-11-25 23:49:18.406 329 18206.20 42.80 52619.87 88888.00 2007-11-25 23:49:18.906 329 18206.27 42.74 52619.81 88888.00 2007-11-25 23:49:19.406 329 18206.27 42.78 52619.80 88888.00 2007-11-25 23:49:19.906 329 18206.21 42.68 52619.80 88888.00 2007-11-25 23:49:20.406 329 18206.25 42.70 52619.72 88888.00 2007-11-25 23:49:20.906 329 18206.17 42.79 52619.77 88888.00 2007-11-25 23:49:21.406 329 18206.14 42.79 52619.77 88888.00 2007-11-25 23:49:21.906 329 18206.10 42.75 52619.83 88888.00 2007-11-25 23:49:22.406 329 18205.99 42.74 52619.98 88888.00 2007-11-25 23:49:22.906 329 18206.06 42.70 52619.96 88888.00 2007-11-25 23:49:23.406 329 18206.14 42.72 52619.91 88888.00 2007-11-25 23:49:23.906 329 18206.21 42.72 52619.92 88888.00 2007-11-25 23:49:24.406 329 18206.19 42.69 52620.00 88888.00 2007-11-25 23:49:24.906 329 18206.25 42.68 52619.93 88888.00 2007-11-25 23:49:25.406 329 18206.28 42.73 52619.87 88888.00 2007-11-25 23:49:25.906 329 18206.22 42.79 52619.96 88888.00 2007-11-25 23:49:26.406 329 18206.09 42.80 52619.88 88888.00 2007-11-25 23:49:26.906 329 18206.08 42.80 52619.76 88888.00 2007-11-25 23:49:27.406 329 18206.19 42.72 52619.81 88888.00 2007-11-25 23:49:27.906 329 18206.20 42.75 52619.80 88888.00 2007-11-25 23:49:28.406 329 18206.17 42.79 52619.72 88888.00 2007-11-25 23:49:28.906 329 18206.22 42.69 52619.75 88888.00 2007-11-25 23:49:29.406 329 18206.29 42.64 52619.77 88888.00 2007-11-25 23:49:29.906 329 18206.32 42.66 52619.68 88888.00 2007-11-25 23:49:30.406 329 18206.19 42.74 52619.78 88888.00 2007-11-25 23:49:30.906 329 18206.13 42.74 52619.80 88888.00 2007-11-25 23:49:31.406 329 18206.16 42.65 52619.82 88888.00 2007-11-25 23:49:31.906 329 18206.22 42.62 52619.79 88888.00 2007-11-25 23:49:32.406 329 18206.15 42.63 52619.90 88888.00 2007-11-25 23:49:32.906 329 18206.18 42.69 52619.98 88888.00 2007-11-25 23:49:33.406 329 18206.04 42.73 52619.93 88888.00 2007-11-25 23:49:33.906 329 18206.04 42.70 52619.98 88888.00 2007-11-25 23:49:34.406 329 18205.96 42.67 52619.94 88888.00 2007-11-25 23:49:34.906 329 18206.05 42.65 52619.89 88888.00 2007-11-25 23:49:35.406 329 18205.95 42.74 52619.92 88888.00 2007-11-25 23:49:35.906 329 18206.06 42.72 52619.96 88888.00 2007-11-25 23:49:36.406 329 18206.14 42.72 52620.04 88888.00 2007-11-25 23:49:36.906 329 18206.24 42.71 52620.07 88888.00 2007-11-25 23:49:37.406 329 18206.33 42.70 52620.00 88888.00 2007-11-25 23:49:37.906 329 18206.20 42.71 52619.96 88888.00 2007-11-25 23:49:38.406 329 18206.03 42.71 52619.86 88888.00 2007-11-25 23:49:38.906 329 18205.98 42.63 52619.99 88888.00 2007-11-25 23:49:39.406 329 18206.03 42.60 52620.01 88888.00 2007-11-25 23:49:39.906 329 18206.05 42.61 52619.98 88888.00 2007-11-25 23:49:40.406 329 18205.93 42.67 52619.93 88888.00 2007-11-25 23:49:40.906 329 18205.84 42.65 52620.03 88888.00 2007-11-25 23:49:41.406 329 18205.99 42.69 52620.06 88888.00 2007-11-25 23:49:41.906 329 18205.82 42.71 52620.02 88888.00 2007-11-25 23:49:42.406 329 18205.67 42.68 52619.91 88888.00 2007-11-25 23:49:42.906 329 18205.53 42.64 52619.77 88888.00 2007-11-25 23:49:43.406 329 18205.51 42.66 52619.82 88888.00 2007-11-25 23:49:43.906 329 18205.74 42.66 52619.88 88888.00 2007-11-25 23:49:44.406 329 18205.80 42.70 52619.90 88888.00 2007-11-25 23:49:44.906 329 18205.88 42.71 52619.98 88888.00 2007-11-25 23:49:45.406 329 18205.97 42.69 52620.04 88888.00 2007-11-25 23:49:45.906 329 18205.89 42.61 52620.01 88888.00 2007-11-25 23:49:46.406 329 18205.89 42.56 52620.04 88888.00 2007-11-25 23:49:46.906 329 18205.96 42.60 52619.98 88888.00 2007-11-25 23:49:47.406 329 18206.02 42.66 52620.05 88888.00 2007-11-25 23:49:47.906 329 18205.96 42.68 52620.02 88888.00 2007-11-25 23:49:48.406 329 18206.05 42.67 52619.91 88888.00 2007-11-25 23:49:48.906 329 18206.06 42.66 52619.81 88888.00 2007-11-25 23:49:49.406 329 18205.85 42.65 52619.76 88888.00 2007-11-25 23:49:49.906 329 18205.78 42.66 52619.71 88888.00 2007-11-25 23:49:50.406 329 18205.65 42.62 52619.77 88888.00 2007-11-25 23:49:50.906 329 18205.74 42.60 52619.79 88888.00 2007-11-25 23:49:51.406 329 18205.82 42.56 52619.58 88888.00 2007-11-25 23:49:51.906 329 18205.77 42.58 52619.51 88888.00 2007-11-25 23:49:52.406 329 18205.72 42.55 52619.57 88888.00 2007-11-25 23:49:52.906 329 18205.84 42.61 52619.68 88888.00 2007-11-25 23:49:53.406 329 18205.92 42.60 52619.77 88888.00 2007-11-25 23:49:53.906 329 18205.87 42.63 52619.78 88888.00 2007-11-25 23:49:54.406 329 18205.77 42.62 52619.82 88888.00 2007-11-25 23:49:54.906 329 18205.74 42.58 52619.82 88888.00 2007-11-25 23:49:55.406 329 18205.75 42.60 52619.83 88888.00 2007-11-25 23:49:55.906 329 18205.76 42.58 52619.79 88888.00 2007-11-25 23:49:56.406 329 18205.73 42.60 52619.77 88888.00 2007-11-25 23:49:56.906 329 18205.91 42.63 52619.90 88888.00 2007-11-25 23:49:57.406 329 18205.74 42.62 52619.95 88888.00 2007-11-25 23:49:57.906 329 18205.71 42.66 52619.90 88888.00 2007-11-25 23:49:58.406 329 18205.70 42.69 52619.88 88888.00 2007-11-25 23:49:58.906 329 18205.53 42.75 52619.82 88888.00 2007-11-25 23:49:59.406 329 18205.55 42.72 52619.87 88888.00 2007-11-25 23:49:59.906 329 18205.62 42.68 52619.92 88888.00 2007-11-25 23:50:00.406 329 18205.50 42.66 52619.93 88888.00 2007-11-25 23:50:00.906 329 18205.65 42.59 52619.88 88888.00 2007-11-25 23:50:01.406 329 18205.61 42.59 52619.88 88888.00 2007-11-25 23:50:01.906 329 18205.46 42.65 52619.96 88888.00 2007-11-25 23:50:02.406 329 18205.49 42.65 52619.96 88888.00 2007-11-25 23:50:02.906 329 18205.40 42.71 52619.80 88888.00 2007-11-25 23:50:03.403 329 18205.34 42.65 52619.72 88888.00 2007-11-25 23:50:03.903 329 18205.32 42.67 52619.75 88888.00 2007-11-25 23:50:04.403 329 18205.33 42.66 52619.94 88888.00 2007-11-25 23:50:04.903 329 18205.35 42.73 52619.95 88888.00 2007-11-25 23:50:05.403 329 18205.49 42.69 52619.89 88888.00 2007-11-25 23:50:05.903 329 18205.50 42.68 52619.88 88888.00 2007-11-25 23:50:06.403 329 18205.41 42.73 52619.89 88888.00 2007-11-25 23:50:06.903 329 18205.41 42.76 52619.82 88888.00 2007-11-25 23:50:07.403 329 18205.51 42.77 52619.87 88888.00 2007-11-25 23:50:07.903 329 18205.48 42.79 52619.88 88888.00 2007-11-25 23:50:08.403 329 18205.44 42.80 52619.84 88888.00 2007-11-25 23:50:08.903 329 18205.41 42.76 52619.81 88888.00 2007-11-25 23:50:09.403 329 18205.44 42.86 52619.73 88888.00 2007-11-25 23:50:09.903 329 18205.53 42.88 52619.82 88888.00 2007-11-25 23:50:10.403 329 18205.51 42.89 52619.77 88888.00 2007-11-25 23:50:10.903 329 18205.52 42.89 52619.70 88888.00 2007-11-25 23:50:11.403 329 18205.64 42.94 52619.76 88888.00 2007-11-25 23:50:11.903 329 18205.51 42.98 52619.80 88888.00 2007-11-25 23:50:12.403 329 18205.52 43.01 52619.79 88888.00 2007-11-25 23:50:12.903 329 18205.42 43.06 52619.88 88888.00 2007-11-25 23:50:13.403 329 18205.33 43.04 52619.91 88888.00 2007-11-25 23:50:13.903 329 18205.29 43.01 52619.86 88888.00 2007-11-25 23:50:14.403 329 18205.41 42.98 52619.79 88888.00 2007-11-25 23:50:14.903 329 18205.32 42.99 52619.77 88888.00 2007-11-25 23:50:15.403 329 18205.38 42.98 52619.80 88888.00 2007-11-25 23:50:15.903 329 18205.35 43.04 52619.76 88888.00 2007-11-25 23:50:16.403 329 18205.42 43.11 52619.68 88888.00 2007-11-25 23:50:16.903 329 18205.51 43.13 52619.71 88888.00 2007-11-25 23:50:17.403 329 18205.45 43.18 52619.83 88888.00 2007-11-25 23:50:17.903 329 18205.44 43.19 52619.81 88888.00 2007-11-25 23:50:18.403 329 18205.59 43.18 52619.86 88888.00 2007-11-25 23:50:18.903 329 18205.64 43.20 52619.88 88888.00 2007-11-25 23:50:19.403 329 18205.66 43.15 52619.91 88888.00 2007-11-25 23:50:19.903 329 18205.38 43.15 52619.89 88888.00 2007-11-25 23:50:20.403 329 18205.30 43.30 52619.77 88888.00 2007-11-25 23:50:20.903 329 18205.38 43.37 52619.78 88888.00 2007-11-25 23:50:21.403 329 18205.32 43.33 52619.77 88888.00 2007-11-25 23:50:21.903 329 18205.38 43.28 52619.81 88888.00 2007-11-25 23:50:22.403 329 18205.50 43.29 52619.69 88888.00 2007-11-25 23:50:22.903 329 18205.45 43.34 52619.51 88888.00 2007-11-25 23:50:23.403 329 18205.42 43.41 52619.55 88888.00 2007-11-25 23:50:23.903 329 18205.52 43.47 52619.63 88888.00 2007-11-25 23:50:24.403 329 18205.50 43.44 52619.65 88888.00 2007-11-25 23:50:24.903 329 18205.54 43.43 52619.71 88888.00 2007-11-25 23:50:25.403 329 18205.60 43.37 52619.71 88888.00 2007-11-25 23:50:25.903 329 18205.48 43.41 52619.68 88888.00 2007-11-25 23:50:26.403 329 18205.51 43.39 52619.70 88888.00 2007-11-25 23:50:26.903 329 18205.55 43.42 52619.76 88888.00 2007-11-25 23:50:27.403 329 18205.46 43.38 52619.72 88888.00 2007-11-25 23:50:27.903 329 18205.37 43.36 52619.75 88888.00 2007-11-25 23:50:28.403 329 18205.34 43.42 52619.78 88888.00 2007-11-25 23:50:28.903 329 18205.26 43.46 52619.78 88888.00 2007-11-25 23:50:29.403 329 18205.33 43.45 52619.82 88888.00 2007-11-25 23:50:29.903 329 18205.28 43.34 52619.72 88888.00 2007-11-25 23:50:30.403 329 18205.23 43.40 52619.63 88888.00 2007-11-25 23:50:30.903 329 18205.28 43.46 52619.66 88888.00 2007-11-25 23:50:31.403 329 18205.50 43.54 52619.70 88888.00 2007-11-25 23:50:31.903 329 18205.48 43.51 52619.54 88888.00 2007-11-25 23:50:32.403 329 18205.60 43.37 52619.52 88888.00 2007-11-25 23:50:32.903 329 18205.68 43.32 52619.53 88888.00 2007-11-25 23:50:33.403 329 18205.71 43.42 52619.61 88888.00 2007-11-25 23:50:33.903 329 18205.78 43.44 52619.58 88888.00 2007-11-25 23:50:34.403 329 18205.67 43.45 52619.49 88888.00 2007-11-25 23:50:34.903 329 18205.64 43.40 52619.63 88888.00 2007-11-25 23:50:35.403 329 18205.51 43.38 52619.79 88888.00 2007-11-25 23:50:35.903 329 18205.56 43.39 52619.92 88888.00 2007-11-25 23:50:36.403 329 18205.65 43.33 52619.90 88888.00 2007-11-25 23:50:36.903 329 18205.56 43.36 52619.87 88888.00 2007-11-25 23:50:37.403 329 18205.55 43.44 52619.83 88888.00 2007-11-25 23:50:37.903 329 18205.55 43.42 52619.88 88888.00 2007-11-25 23:50:38.403 329 18205.61 43.44 52619.92 88888.00 2007-11-25 23:50:38.903 329 18205.62 43.46 52619.80 88888.00 2007-11-25 23:50:39.403 329 18205.53 43.48 52619.75 88888.00 2007-11-25 23:50:39.903 329 18205.54 43.49 52619.81 88888.00 2007-11-25 23:50:40.403 329 18205.61 43.51 52619.94 88888.00 2007-11-25 23:50:40.903 329 18205.55 43.48 52619.83 88888.00 2007-11-25 23:50:41.403 329 18205.59 43.49 52619.80 88888.00 2007-11-25 23:50:41.903 329 18205.55 43.54 52619.88 88888.00 2007-11-25 23:50:42.403 329 18205.52 43.54 52619.87 88888.00 2007-11-25 23:50:42.903 329 18205.56 43.57 52619.69 88888.00 2007-11-25 23:50:43.403 329 18205.60 43.51 52619.70 88888.00 2007-11-25 23:50:43.903 329 18205.65 43.48 52619.83 88888.00 2007-11-25 23:50:44.403 329 18205.63 43.57 52619.86 88888.00 2007-11-25 23:50:44.903 329 18205.67 43.52 52619.82 88888.00 2007-11-25 23:50:45.403 329 18205.60 43.49 52619.77 88888.00 2007-11-25 23:50:45.903 329 18205.63 43.49 52619.76 88888.00 2007-11-25 23:50:46.403 329 18205.62 43.59 52619.83 88888.00 2007-11-25 23:50:46.903 329 18205.55 43.67 52619.83 88888.00 2007-11-25 23:50:47.403 329 18205.48 43.71 52619.81 88888.00 2007-11-25 23:50:47.903 329 18205.49 43.70 52619.83 88888.00 2007-11-25 23:50:48.403 329 18205.48 43.74 52619.90 88888.00 2007-11-25 23:50:48.903 329 18205.61 43.70 52619.87 88888.00 2007-11-25 23:50:49.403 329 18205.51 43.68 52619.86 88888.00 2007-11-25 23:50:49.903 329 18205.51 43.73 52619.75 88888.00 2007-11-25 23:50:50.403 329 18205.55 43.77 52619.69 88888.00 2007-11-25 23:50:50.903 329 18205.56 43.80 52619.72 88888.00 2007-11-25 23:50:51.403 329 18205.57 43.71 52619.70 88888.00 2007-11-25 23:50:51.903 329 18205.56 43.69 52619.76 88888.00 2007-11-25 23:50:52.403 329 18205.77 43.74 52619.58 88888.00 2007-11-25 23:50:52.903 329 18205.86 43.70 52619.68 88888.00 2007-11-25 23:50:53.403 329 18205.67 43.64 52619.84 88888.00 2007-11-25 23:50:53.903 329 18205.67 43.73 52619.93 88888.00 2007-11-25 23:50:54.403 329 18205.70 43.69 52619.73 88888.00 2007-11-25 23:50:54.903 329 18205.82 43.67 52619.58 88888.00 2007-11-25 23:50:55.403 329 18205.88 43.67 52619.53 88888.00 2007-11-25 23:50:55.903 329 18205.81 43.67 52619.52 88888.00 2007-11-25 23:50:56.403 329 18205.73 43.68 52619.60 88888.00 2007-11-25 23:50:56.903 329 18205.77 43.80 52619.69 88888.00 2007-11-25 23:50:57.403 329 18205.84 43.77 52619.61 88888.00 2007-11-25 23:50:57.903 329 18205.75 43.79 52619.63 88888.00 2007-11-25 23:50:58.403 329 18205.71 43.78 52619.59 88888.00 2007-11-25 23:50:58.903 329 18205.73 43.71 52619.55 88888.00 2007-11-25 23:50:59.403 329 18205.87 43.70 52619.53 88888.00 2007-11-25 23:50:59.903 329 18205.95 43.67 52619.60 88888.00 2007-11-25 23:51:00.403 329 18205.84 43.75 52619.58 88888.00 2007-11-25 23:51:00.903 329 18205.80 43.89 52619.42 88888.00 2007-11-25 23:51:01.403 329 18205.82 43.91 52619.35 88888.00 2007-11-25 23:51:01.903 329 18205.91 43.88 52619.44 88888.00 2007-11-25 23:51:02.403 329 18206.14 43.89 52619.61 88888.00 2007-11-25 23:51:02.903 329 18205.84 43.85 52619.69 88888.00 2007-11-25 23:51:03.403 329 18205.65 43.77 52619.67 88888.00 2007-11-25 23:51:03.903 329 18205.74 43.80 52619.66 88888.00 2007-11-25 23:51:04.403 329 18205.84 43.88 52619.64 88888.00 2007-11-25 23:51:04.903 329 18205.98 43.80 52619.66 88888.00 2007-11-25 23:51:05.403 329 18205.93 43.84 52619.69 88888.00 2007-11-25 23:51:05.903 329 18205.80 43.85 52619.65 88888.00 2007-11-25 23:51:06.403 329 18205.78 43.90 52619.58 88888.00 2007-11-25 23:51:06.903 329 18205.89 43.94 52619.69 88888.00 2007-11-25 23:51:07.403 329 18205.93 43.96 52619.70 88888.00 2007-11-25 23:51:07.903 329 18206.10 43.89 52619.70 88888.00 2007-11-25 23:51:08.403 329 18205.99 43.89 52619.63 88888.00 2007-11-25 23:51:08.903 329 18205.91 43.86 52619.59 88888.00 2007-11-25 23:51:09.403 329 18205.99 43.89 52619.55 88888.00 2007-11-25 23:51:09.903 329 18206.02 43.90 52619.53 88888.00 2007-11-25 23:51:10.403 329 18206.05 43.94 52619.56 88888.00 2007-11-25 23:51:10.903 329 18206.00 43.89 52619.55 88888.00 2007-11-25 23:51:11.403 329 18205.96 43.86 52619.47 88888.00 2007-11-25 23:51:11.903 329 18206.03 43.84 52619.44 88888.00 2007-11-25 23:51:12.403 329 18206.15 43.87 52619.45 88888.00 2007-11-25 23:51:12.903 329 18206.15 43.88 52619.44 88888.00 2007-11-25 23:51:13.403 329 18206.07 43.87 52619.52 88888.00 2007-11-25 23:51:13.903 329 18206.16 43.92 52619.61 88888.00 2007-11-25 23:51:14.403 329 18206.13 43.91 52619.64 88888.00 2007-11-25 23:51:14.903 329 18205.91 43.95 52619.65 88888.00 2007-11-25 23:51:15.403 329 18205.94 43.97 52619.65 88888.00 2007-11-25 23:51:15.903 329 18205.95 44.00 52619.53 88888.00 2007-11-25 23:51:16.403 329 18206.06 43.95 52619.45 88888.00 2007-11-25 23:51:16.903 329 18206.21 43.89 52619.44 88888.00 2007-11-25 23:51:17.403 329 18206.09 43.86 52619.48 88888.00 2007-11-25 23:51:17.903 329 18206.07 43.86 52619.55 88888.00 2007-11-25 23:51:18.403 329 18206.11 43.86 52619.46 88888.00 2007-11-25 23:51:18.903 329 18205.93 43.84 52619.44 88888.00 2007-11-25 23:51:19.403 329 18205.78 43.84 52619.54 88888.00 2007-11-25 23:51:19.903 329 18205.66 43.93 52619.48 88888.00 2007-11-25 23:51:20.403 329 18205.80 43.94 52619.46 88888.00 2007-11-25 23:51:20.903 329 18205.91 43.97 52619.33 88888.00 2007-11-25 23:51:21.403 329 18206.07 44.01 52619.23 88888.00 2007-11-25 23:51:21.903 329 18205.93 44.05 52619.22 88888.00 2007-11-25 23:51:22.403 329 18205.77 44.07 52619.21 88888.00 2007-11-25 23:51:22.903 329 18205.95 43.99 52619.18 88888.00 2007-11-25 23:51:23.403 329 18205.98 43.95 52619.20 88888.00 2007-11-25 23:51:23.903 329 18205.96 43.86 52619.38 88888.00 2007-11-25 23:51:24.403 329 18206.14 43.84 52619.38 88888.00 2007-11-25 23:51:24.903 329 18206.20 43.90 52619.33 88888.00 2007-11-25 23:51:25.403 329 18206.24 43.92 52619.32 88888.00 2007-11-25 23:51:25.903 329 18206.26 43.90 52619.36 88888.00 2007-11-25 23:51:26.403 329 18206.15 43.92 52619.41 88888.00 2007-11-25 23:51:26.903 329 18205.94 43.94 52619.37 88888.00 2007-11-25 23:51:27.403 329 18205.97 43.97 52619.31 88888.00 2007-11-25 23:51:27.903 329 18205.92 44.00 52619.38 88888.00 2007-11-25 23:51:28.403 329 18205.91 44.01 52619.28 88888.00 2007-11-25 23:51:28.903 329 18205.92 44.01 52619.21 88888.00 2007-11-25 23:51:29.403 329 18206.08 43.97 52619.32 88888.00 2007-11-25 23:51:29.903 329 18206.26 43.95 52619.35 88888.00 2007-11-25 23:51:30.403 329 18206.14 43.95 52619.34 88888.00 2007-11-25 23:51:30.903 329 18205.99 44.05 52619.33 88888.00 2007-11-25 23:51:31.403 329 18205.94 44.12 52619.29 88888.00 2007-11-25 23:51:31.903 329 18206.09 44.11 52619.29 88888.00 2007-11-25 23:51:32.403 329 18206.05 44.14 52619.40 88888.00 2007-11-25 23:51:32.903 329 18206.04 44.19 52619.33 88888.00 2007-11-25 23:51:33.403 329 18206.14 44.16 52619.37 88888.00 2007-11-25 23:51:33.903 329 18206.25 44.08 52619.46 88888.00 2007-11-25 23:51:34.403 329 18206.32 44.10 52619.55 88888.00 2007-11-25 23:51:34.903 329 18206.38 44.16 52619.60 88888.00 2007-11-25 23:51:35.403 329 18206.29 44.20 52619.73 88888.00 2007-11-25 23:51:35.903 329 18206.18 44.16 52619.80 88888.00 2007-11-25 23:51:36.403 329 18206.19 44.16 52619.75 88888.00 2007-11-25 23:51:36.903 329 18206.04 44.15 52619.65 88888.00 2007-11-25 23:51:37.403 329 18205.99 44.15 52619.67 88888.00 2007-11-25 23:51:37.903 329 18206.02 44.23 52619.64 88888.00 2007-11-25 23:51:38.403 329 18205.96 44.27 52619.63 88888.00 2007-11-25 23:51:38.903 329 18206.06 44.24 52619.61 88888.00 2007-11-25 23:51:39.403 329 18206.08 44.22 52619.63 88888.00 2007-11-25 23:51:39.903 329 18206.06 44.26 52619.71 88888.00 2007-11-25 23:51:40.403 329 18206.04 44.26 52619.93 88888.00 2007-11-25 23:51:40.903 329 18206.00 44.27 52619.70 88888.00 2007-11-25 23:51:41.403 329 18206.02 44.25 52619.66 88888.00 2007-11-25 23:51:41.903 329 18205.99 44.30 52619.69 88888.00 2007-11-25 23:51:42.403 329 18205.87 44.21 52619.64 88888.00 2007-11-25 23:51:42.903 329 18205.88 44.23 52619.61 88888.00 2007-11-25 23:51:43.403 329 18205.96 44.28 52619.52 88888.00 2007-11-25 23:51:43.903 329 18206.00 44.28 52619.53 88888.00 2007-11-25 23:51:44.403 329 18205.89 44.28 52619.57 88888.00 2007-11-25 23:51:44.903 329 18205.87 44.28 52619.58 88888.00 2007-11-25 23:51:45.403 329 18205.76 44.28 52619.65 88888.00 2007-11-25 23:51:45.903 329 18205.92 44.36 52619.70 88888.00 2007-11-25 23:51:46.403 329 18206.00 44.38 52619.68 88888.00 2007-11-25 23:51:46.903 329 18205.98 44.43 52619.54 88888.00 2007-11-25 23:51:47.403 329 18206.05 44.44 52619.55 88888.00 2007-11-25 23:51:47.903 329 18205.99 44.43 52619.55 88888.00 2007-11-25 23:51:48.403 329 18205.94 44.48 52619.61 88888.00 2007-11-25 23:51:48.903 329 18205.85 44.45 52619.72 88888.00 2007-11-25 23:51:49.403 329 18205.66 44.39 52619.78 88888.00 2007-11-25 23:51:49.903 329 18205.61 44.39 52619.70 88888.00 2007-11-25 23:51:50.403 329 18205.88 44.32 52619.67 88888.00 2007-11-25 23:51:50.903 329 18205.98 44.29 52619.80 88888.00 2007-11-25 23:51:51.403 329 18205.96 44.35 52619.83 88888.00 2007-11-25 23:51:51.903 329 18205.94 44.42 52619.83 88888.00 2007-11-25 23:51:52.403 329 18206.20 44.48 52619.83 88888.00 2007-11-25 23:51:52.903 329 18206.06 44.42 52619.79 88888.00 2007-11-25 23:51:53.403 329 18205.89 44.43 52619.70 88888.00 2007-11-25 23:51:53.903 329 18205.84 44.43 52619.72 88888.00 2007-11-25 23:51:54.403 329 18205.91 44.48 52619.75 88888.00 2007-11-25 23:51:54.903 329 18205.95 44.53 52619.67 88888.00 2007-11-25 23:51:55.403 329 18205.89 44.53 52619.55 88888.00 2007-11-25 23:51:55.903 329 18205.91 44.46 52619.56 88888.00 2007-11-25 23:51:56.403 329 18206.00 44.45 52619.61 88888.00 2007-11-25 23:51:56.903 329 18206.09 44.43 52619.75 88888.00 2007-11-25 23:51:57.403 329 18206.22 44.41 52619.71 88888.00 2007-11-25 23:51:57.903 329 18206.10 44.48 52619.67 88888.00 2007-11-25 23:51:58.403 329 18205.92 44.47 52619.63 88888.00 2007-11-25 23:51:58.903 329 18205.89 44.32 52619.60 88888.00 2007-11-25 23:51:59.403 329 18205.93 44.32 52619.72 88888.00 2007-11-25 23:51:59.903 329 18205.98 44.40 52619.70 88888.00 2007-11-25 23:52:00.403 329 18205.95 44.41 52619.64 88888.00 2007-11-25 23:52:00.903 329 18206.06 44.46 52619.63 88888.00 2007-11-25 23:52:01.403 329 18206.04 44.47 52619.66 88888.00 2007-11-25 23:52:01.903 329 18206.02 44.49 52619.71 88888.00 2007-11-25 23:52:02.403 329 18206.08 44.46 52619.66 88888.00 2007-11-25 23:52:02.903 329 18206.10 44.42 52619.65 88888.00 2007-11-25 23:52:03.403 329 18206.03 44.38 52619.61 88888.00 2007-11-25 23:52:03.903 329 18205.95 44.39 52619.59 88888.00 2007-11-25 23:52:04.403 329 18205.96 44.42 52619.56 88888.00 2007-11-25 23:52:04.903 329 18205.95 44.38 52619.60 88888.00 2007-11-25 23:52:05.403 329 18205.96 44.35 52619.64 88888.00 2007-11-25 23:52:05.903 329 18205.95 44.42 52619.76 88888.00 2007-11-25 23:52:06.403 329 18205.93 44.54 52619.87 88888.00 2007-11-25 23:52:06.903 329 18205.89 44.57 52619.82 88888.00 2007-11-25 23:52:07.403 329 18205.92 44.53 52619.70 88888.00 2007-11-25 23:52:07.903 329 18205.85 44.49 52619.64 88888.00 2007-11-25 23:52:08.403 329 18205.92 44.49 52619.69 88888.00 2007-11-25 23:52:08.903 329 18205.97 44.51 52619.72 88888.00 2007-11-25 23:52:09.403 329 18205.88 44.55 52619.64 88888.00 2007-11-25 23:52:09.903 329 18205.84 44.57 52619.66 88888.00 2007-11-25 23:52:10.403 329 18205.84 44.59 52619.84 88888.00 2007-11-25 23:52:10.903 329 18205.89 44.62 52619.87 88888.00 2007-11-25 23:52:11.403 329 18205.86 44.61 52619.68 88888.00 2007-11-25 23:52:11.903 329 18205.89 44.61 52619.60 88888.00 2007-11-25 23:52:12.403 329 18205.94 44.66 52619.60 88888.00 2007-11-25 23:52:12.903 329 18206.00 44.66 52619.65 88888.00 2007-11-25 23:52:13.403 329 18205.93 44.69 52619.64 88888.00 2007-11-25 23:52:13.903 329 18205.84 44.75 52619.53 88888.00 2007-11-25 23:52:14.403 329 18205.77 44.81 52619.55 88888.00 2007-11-25 23:52:14.903 329 18205.87 44.74 52619.60 88888.00 2007-11-25 23:52:15.403 329 18205.86 44.61 52619.48 88888.00 2007-11-25 23:52:15.903 329 18205.88 44.56 52619.46 88888.00 2007-11-25 23:52:16.403 329 18205.88 44.61 52619.52 88888.00 2007-11-25 23:52:16.903 329 18205.92 44.61 52619.41 88888.00 2007-11-25 23:52:17.403 329 18205.89 44.58 52619.35 88888.00 2007-11-25 23:52:17.903 329 18205.95 44.62 52619.41 88888.00 2007-11-25 23:52:18.403 329 18206.00 44.63 52619.52 88888.00 2007-11-25 23:52:18.903 329 18206.04 44.62 52619.48 88888.00 2007-11-25 23:52:19.403 329 18205.89 44.59 52619.48 88888.00 2007-11-25 23:52:19.903 329 18205.94 44.62 52619.49 88888.00 2007-11-25 23:52:20.403 329 18205.83 44.61 52619.60 88888.00 2007-11-25 23:52:20.903 329 18205.87 44.62 52619.61 88888.00 2007-11-25 23:52:21.403 329 18205.87 44.64 52619.61 88888.00 2007-11-25 23:52:21.903 329 18206.04 44.69 52619.72 88888.00 2007-11-25 23:52:22.403 329 18205.98 44.69 52619.67 88888.00 2007-11-25 23:52:22.903 329 18206.06 44.74 52619.57 88888.00 2007-11-25 23:52:23.403 329 18206.21 44.73 52619.53 88888.00 2007-11-25 23:52:23.903 329 18206.26 44.68 52619.54 88888.00 2007-11-25 23:52:24.403 329 18206.02 44.67 52619.46 88888.00 2007-11-25 23:52:24.903 329 18205.98 44.72 52619.43 88888.00 2007-11-25 23:52:25.403 329 18205.97 44.74 52619.45 88888.00 2007-11-25 23:52:25.903 329 18206.04 44.73 52619.53 88888.00 2007-11-25 23:52:26.403 329 18206.03 44.75 52619.61 88888.00 2007-11-25 23:52:26.903 329 18205.93 44.78 52619.77 88888.00 2007-11-25 23:52:27.403 329 18205.97 44.72 52619.88 88888.00 2007-11-25 23:52:27.903 329 18205.99 44.67 52619.92 88888.00 2007-11-25 23:52:28.403 329 18205.93 44.66 52619.96 88888.00 2007-11-25 23:52:28.903 329 18206.20 44.64 52619.86 88888.00 2007-11-25 23:52:29.403 329 18206.24 44.77 52619.95 88888.00 2007-11-25 23:52:29.903 329 18206.21 44.76 52620.01 88888.00 2007-11-25 23:52:30.403 329 18205.98 44.73 52619.95 88888.00 2007-11-25 23:52:30.903 329 18205.95 44.70 52619.92 88888.00 2007-11-25 23:52:31.403 329 18205.91 44.70 52619.96 88888.00 2007-11-25 23:52:31.903 329 18206.02 44.75 52619.99 88888.00 2007-11-25 23:52:32.403 329 18205.99 44.74 52620.02 88888.00 2007-11-25 23:52:32.903 329 18206.06 44.70 52619.94 88888.00 2007-11-25 23:52:33.403 329 18206.02 44.69 52619.90 88888.00 2007-11-25 23:52:33.903 329 18205.96 44.73 52619.83 88888.00 2007-11-25 23:52:34.403 329 18205.98 44.71 52619.69 88888.00 2007-11-25 23:52:34.903 329 18205.93 44.65 52619.73 88888.00 2007-11-25 23:52:35.403 329 18205.93 44.61 52619.86 88888.00 2007-11-25 23:52:35.903 329 18206.03 44.60 52619.94 88888.00 2007-11-25 23:52:36.403 329 18206.07 44.62 52619.96 88888.00 2007-11-25 23:52:36.903 329 18205.95 44.68 52619.96 88888.00 2007-11-25 23:52:37.403 329 18205.97 44.66 52619.90 88888.00 2007-11-25 23:52:37.903 329 18206.05 44.71 52619.80 88888.00 2007-11-25 23:52:38.403 329 18205.98 44.69 52619.77 88888.00 2007-11-25 23:52:38.903 329 18205.93 44.68 52619.71 88888.00 2007-11-25 23:52:39.403 329 18206.00 44.63 52619.70 88888.00 2007-11-25 23:52:39.903 329 18206.00 44.70 52619.81 88888.00 2007-11-25 23:52:40.403 329 18206.00 44.86 52619.71 88888.00 2007-11-25 23:52:40.903 329 18205.95 44.77 52619.79 88888.00 2007-11-25 23:52:41.403 329 18205.98 44.73 52619.87 88888.00 2007-11-25 23:52:41.903 329 18205.92 44.80 52619.87 88888.00 2007-11-25 23:52:42.403 329 18206.00 44.82 52619.81 88888.00 2007-11-25 23:52:42.903 329 18205.95 44.81 52619.79 88888.00 2007-11-25 23:52:43.403 329 18205.91 44.81 52619.81 88888.00 2007-11-25 23:52:43.903 329 18206.09 44.79 52619.88 88888.00 2007-11-25 23:52:44.403 329 18206.04 44.76 52619.88 88888.00 2007-11-25 23:52:44.903 329 18206.04 44.76 52619.93 88888.00 2007-11-25 23:52:45.403 329 18206.03 44.82 52619.87 88888.00 2007-11-25 23:52:45.903 329 18206.13 44.82 52619.75 88888.00 2007-11-25 23:52:46.403 329 18206.16 44.80 52619.66 88888.00 2007-11-25 23:52:46.903 329 18206.10 44.76 52619.67 88888.00 2007-11-25 23:52:47.403 329 18206.07 44.73 52619.72 88888.00 2007-11-25 23:52:47.903 329 18206.16 44.84 52619.68 88888.00 2007-11-25 23:52:48.403 329 18206.27 44.92 52619.53 88888.00 2007-11-25 23:52:48.903 329 18206.17 44.93 52619.60 88888.00 2007-11-25 23:52:49.403 329 18206.10 44.87 52619.78 88888.00 2007-11-25 23:52:49.903 329 18206.13 44.82 52619.82 88888.00 2007-11-25 23:52:50.403 329 18205.95 44.90 52619.81 88888.00 2007-11-25 23:52:50.903 329 18205.85 44.81 52619.66 88888.00 2007-11-25 23:52:51.403 329 18205.89 44.77 52619.59 88888.00 2007-11-25 23:52:51.903 329 18205.93 44.84 52619.77 88888.00 2007-11-25 23:52:52.403 329 18205.89 44.96 52619.69 88888.00 2007-11-25 23:52:52.903 329 18205.99 44.93 52619.69 88888.00 2007-11-25 23:52:53.403 329 18205.94 44.85 52619.76 88888.00 2007-11-25 23:52:53.903 329 18205.88 44.87 52619.76 88888.00 2007-11-25 23:52:54.403 329 18205.97 44.88 52619.87 88888.00 2007-11-25 23:52:54.903 329 18205.89 44.89 52619.83 88888.00 2007-11-25 23:52:55.403 329 18205.87 44.90 52619.78 88888.00 2007-11-25 23:52:55.903 329 18205.88 44.88 52619.88 88888.00 2007-11-25 23:52:56.403 329 18205.85 44.86 52619.84 88888.00 2007-11-25 23:52:56.903 329 18205.91 44.89 52619.81 88888.00 2007-11-25 23:52:57.403 329 18206.00 44.96 52619.78 88888.00 2007-11-25 23:52:57.903 329 18205.98 45.01 52619.84 88888.00 2007-11-25 23:52:58.403 329 18205.91 44.97 52619.90 88888.00 2007-11-25 23:52:58.903 329 18205.94 44.93 52619.64 88888.00 2007-11-25 23:52:59.403 329 18205.97 44.94 52619.52 88888.00 2007-11-25 23:52:59.903 329 18205.99 44.92 52619.59 88888.00 2007-11-25 23:53:00.403 329 18206.11 44.97 52619.55 88888.00 2007-11-25 23:53:00.903 329 18206.18 44.96 52619.68 88888.00 2007-11-25 23:53:01.403 329 18206.11 44.94 52619.73 88888.00 2007-11-25 23:53:01.903 329 18206.26 44.85 52619.68 88888.00 2007-11-25 23:53:02.403 329 18206.18 44.90 52619.66 88888.00 2007-11-25 23:53:02.903 329 18206.22 44.87 52619.69 88888.00 2007-11-25 23:53:03.403 329 18206.26 44.90 52619.70 88888.00 2007-11-25 23:53:03.903 329 18206.42 44.89 52619.90 88888.00 2007-11-25 23:53:04.403 329 18206.37 44.90 52619.84 88888.00 2007-11-25 23:53:04.903 329 18206.38 44.88 52619.68 88888.00 2007-11-25 23:53:05.403 329 18206.37 44.93 52619.60 88888.00 2007-11-25 23:53:05.903 329 18206.36 45.03 52619.77 88888.00 2007-11-25 23:53:06.403 329 18206.43 45.04 52619.79 88888.00 2007-11-25 23:53:06.903 329 18206.44 44.99 52619.77 88888.00 2007-11-25 23:53:07.403 329 18206.37 44.94 52619.76 88888.00 2007-11-25 23:53:07.903 329 18206.38 44.98 52619.75 88888.00 2007-11-25 23:53:08.403 329 18206.44 44.96 52619.64 88888.00 2007-11-25 23:53:08.903 329 18206.36 44.90 52619.60 88888.00 2007-11-25 23:53:09.403 329 18206.33 44.96 52619.68 88888.00 2007-11-25 23:53:09.903 329 18206.28 44.94 52619.58 88888.00 2007-11-25 23:53:10.403 329 18206.18 44.91 52619.56 88888.00 2007-11-25 23:53:10.903 329 18206.30 45.04 52619.67 88888.00 2007-11-25 23:53:11.403 329 18206.38 45.06 52619.67 88888.00 2007-11-25 23:53:11.903 329 18206.18 45.01 52619.73 88888.00 2007-11-25 23:53:12.403 329 18206.19 44.98 52619.78 88888.00 2007-11-25 23:53:12.903 329 18206.19 45.01 52619.73 88888.00 2007-11-25 23:53:13.403 329 18206.22 45.00 52619.57 88888.00 2007-11-25 23:53:13.903 329 18206.32 44.92 52619.53 88888.00 2007-11-25 23:53:14.403 329 18206.37 44.88 52619.65 88888.00 2007-11-25 23:53:14.903 329 18206.40 44.88 52619.73 88888.00 2007-11-25 23:53:15.403 329 18206.47 44.95 52619.84 88888.00 2007-11-25 23:53:15.903 329 18206.46 44.91 52619.76 88888.00 2007-11-25 23:53:16.403 329 18206.42 44.86 52619.70 88888.00 2007-11-25 23:53:16.903 329 18206.44 44.84 52619.57 88888.00 2007-11-25 23:53:17.403 329 18206.39 44.89 52619.63 88888.00 2007-11-25 23:53:17.903 329 18206.36 44.91 52619.88 88888.00 2007-11-25 23:53:18.403 329 18206.51 44.88 52619.96 88888.00 2007-11-25 23:53:18.903 329 18206.42 44.85 52619.84 88888.00 2007-11-25 23:53:19.403 329 18206.47 44.82 52619.75 88888.00 2007-11-25 23:53:19.903 329 18206.53 44.76 52619.67 88888.00 2007-11-25 23:53:20.403 329 18206.42 44.77 52619.75 88888.00 2007-11-25 23:53:20.903 329 18206.53 44.80 52619.70 88888.00 2007-11-25 23:53:21.403 329 18206.64 44.75 52619.72 88888.00 2007-11-25 23:53:21.903 329 18206.69 44.81 52619.70 88888.00 2007-11-25 23:53:22.403 329 18206.65 44.76 52619.64 88888.00 2007-11-25 23:53:22.903 329 18206.68 44.80 52619.70 88888.00 2007-11-25 23:53:23.403 329 18206.68 44.80 52619.83 88888.00 2007-11-25 23:53:23.903 329 18206.74 44.81 52619.87 88888.00 2007-11-25 23:53:24.403 329 18206.53 44.79 52619.82 88888.00 2007-11-25 23:53:24.903 329 18206.76 44.80 52619.73 88888.00 2007-11-25 23:53:25.403 329 18206.78 44.87 52619.75 88888.00 2007-11-25 23:53:25.903 329 18206.60 44.90 52619.77 88888.00 2007-11-25 23:53:26.403 329 18206.73 44.88 52619.80 88888.00 2007-11-25 23:53:26.903 329 18206.76 44.84 52619.78 88888.00 2007-11-25 23:53:27.403 329 18206.70 44.82 52619.64 88888.00 2007-11-25 23:53:27.903 329 18206.73 44.89 52619.63 88888.00 2007-11-25 23:53:28.403 329 18206.62 44.84 52619.67 88888.00 2007-11-25 23:53:28.903 329 18206.69 44.91 52619.73 88888.00 2007-11-25 23:53:29.403 329 18206.93 44.87 52619.77 88888.00 2007-11-25 23:53:29.903 329 18206.86 44.81 52619.79 88888.00 2007-11-25 23:53:30.403 329 18206.84 44.82 52619.80 88888.00 2007-11-25 23:53:30.903 329 18206.83 44.80 52619.54 88888.00 2007-11-25 23:53:31.403 329 18206.92 44.75 52619.44 88888.00 2007-11-25 23:53:31.903 329 18206.84 44.84 52619.52 88888.00 2007-11-25 23:53:32.403 329 18206.70 44.82 52619.60 88888.00 2007-11-25 23:53:32.903 329 18206.82 44.86 52619.66 88888.00 2007-11-25 23:53:33.403 329 18206.83 44.91 52619.69 88888.00 2007-11-25 23:53:33.903 329 18206.82 44.95 52619.70 88888.00 2007-11-25 23:53:34.403 329 18206.80 44.99 52619.68 88888.00 2007-11-25 23:53:34.903 329 18206.90 44.96 52619.55 88888.00 2007-11-25 23:53:35.403 329 18206.83 45.02 52619.64 88888.00 2007-11-25 23:53:35.903 329 18206.89 44.99 52619.64 88888.00 2007-11-25 23:53:36.403 329 18206.83 44.98 52619.66 88888.00 2007-11-25 23:53:36.903 329 18206.52 44.96 52619.70 88888.00 2007-11-25 23:53:37.403 329 18206.53 44.88 52619.71 88888.00 2007-11-25 23:53:37.903 329 18206.86 44.82 52619.67 88888.00 2007-11-25 23:53:38.403 329 18206.92 44.88 52619.61 88888.00 2007-11-25 23:53:38.903 329 18206.83 44.89 52619.72 88888.00 2007-11-25 23:53:39.403 329 18206.83 44.90 52619.77 88888.00 2007-11-25 23:53:39.903 329 18206.90 44.85 52619.70 88888.00 2007-11-25 23:53:40.403 329 18206.89 44.78 52619.70 88888.00 2007-11-25 23:53:40.903 329 18206.79 44.71 52619.75 88888.00 2007-11-25 23:53:41.403 329 18206.76 44.74 52619.68 88888.00 2007-11-25 23:53:41.903 329 18206.70 44.74 52619.44 88888.00 2007-11-25 23:53:42.403 329 18206.90 44.77 52619.34 88888.00 2007-11-25 23:53:42.903 329 18206.85 44.82 52619.47 88888.00 2007-11-25 23:53:43.403 329 18206.91 44.84 52619.52 88888.00 2007-11-25 23:53:43.903 329 18207.03 44.78 52619.48 88888.00 2007-11-25 23:53:44.403 329 18207.00 44.81 52619.53 88888.00 2007-11-25 23:53:44.903 329 18207.01 44.77 52619.58 88888.00 2007-11-25 23:53:45.403 329 18206.83 44.72 52619.68 88888.00 2007-11-25 23:53:45.903 329 18206.92 44.82 52619.64 88888.00 2007-11-25 23:53:46.403 329 18207.06 44.85 52619.54 88888.00 2007-11-25 23:53:46.903 329 18207.12 44.76 52619.60 88888.00 2007-11-25 23:53:47.403 329 18207.11 44.86 52619.78 88888.00 2007-11-25 23:53:47.903 329 18207.09 44.90 52619.88 88888.00 2007-11-25 23:53:48.403 329 18206.93 44.86 52619.79 88888.00 2007-11-25 23:53:48.903 329 18206.97 44.88 52619.77 88888.00 2007-11-25 23:53:49.403 329 18206.96 44.84 52619.71 88888.00 2007-11-25 23:53:49.903 329 18207.02 44.84 52619.78 88888.00 2007-11-25 23:53:50.403 329 18207.14 44.78 52619.79 88888.00 2007-11-25 23:53:50.903 329 18207.19 44.73 52619.84 88888.00 2007-11-25 23:53:51.403 329 18207.15 44.71 52619.77 88888.00 2007-11-25 23:53:51.903 329 18207.02 44.75 52619.72 88888.00 2007-11-25 23:53:52.403 329 18207.03 44.81 52619.71 88888.00 2007-11-25 23:53:52.903 329 18206.98 44.78 52619.70 88888.00 2007-11-25 23:53:53.403 329 18207.02 44.77 52619.44 88888.00 2007-11-25 23:53:53.903 329 18207.04 44.77 52619.34 88888.00 2007-11-25 23:53:54.403 329 18206.98 44.80 52619.34 88888.00 2007-11-25 23:53:54.903 329 18207.05 44.86 52619.34 88888.00 2007-11-25 23:53:55.403 329 18207.19 44.88 52619.41 88888.00 2007-11-25 23:53:55.903 329 18207.04 44.77 52619.55 88888.00 2007-11-25 23:53:56.403 329 18206.95 44.76 52619.46 88888.00 2007-11-25 23:53:56.903 329 18207.00 44.70 52619.29 88888.00 2007-11-25 23:53:57.403 329 18207.04 44.73 52619.23 88888.00 2007-11-25 23:53:57.903 329 18207.14 44.73 52619.32 88888.00 2007-11-25 23:53:58.403 329 18207.02 44.77 52619.35 88888.00 2007-11-25 23:53:58.903 329 18207.04 44.68 52619.36 88888.00 2007-11-25 23:53:59.403 329 18207.11 44.63 52619.33 88888.00 2007-11-25 23:53:59.903 329 18207.12 44.60 52619.30 88888.00 2007-11-25 23:54:00.403 329 18207.14 44.60 52619.35 88888.00 2007-11-25 23:54:00.903 329 18206.98 44.61 52619.31 88888.00 2007-11-25 23:54:01.403 329 18207.06 44.61 52619.34 88888.00 2007-11-25 23:54:01.903 329 18207.20 44.68 52619.30 88888.00 2007-11-25 23:54:02.403 329 18207.29 44.69 52619.22 88888.00 2007-11-25 23:54:02.903 329 18207.32 44.69 52619.17 88888.00 2007-11-25 23:54:03.403 329 18207.32 44.71 52619.20 88888.00 2007-11-25 23:54:03.903 329 18207.23 44.70 52619.29 88888.00 2007-11-25 23:54:04.403 329 18207.14 44.76 52619.29 88888.00 2007-11-25 23:54:04.903 329 18207.19 44.73 52619.26 88888.00 2007-11-25 23:54:05.403 329 18207.40 44.67 52619.19 88888.00 2007-11-25 23:54:05.903 329 18207.38 44.61 52618.99 88888.00 2007-11-25 23:54:06.403 329 18207.15 44.62 52619.12 88888.00 2007-11-25 23:54:06.903 329 18207.26 44.64 52619.35 88888.00 2007-11-25 23:54:07.403 329 18207.25 44.66 52619.22 88888.00 2007-11-25 23:54:07.903 329 18207.30 44.61 52619.23 88888.00 2007-11-25 23:54:08.403 329 18207.34 44.57 52619.36 88888.00 2007-11-25 23:54:08.903 329 18207.39 44.65 52619.40 88888.00 2007-11-25 23:54:09.403 329 18207.38 44.58 52619.30 88888.00 2007-11-25 23:54:09.903 329 18207.47 44.51 52619.28 88888.00 2007-11-25 23:54:10.403 329 18207.33 44.52 52619.19 88888.00 2007-11-25 23:54:10.903 329 18207.25 44.54 52619.18 88888.00 2007-11-25 23:54:11.403 329 18207.23 44.47 52619.20 88888.00 2007-11-25 23:54:11.903 329 18207.29 44.44 52619.18 88888.00 2007-11-25 23:54:12.403 329 18207.44 44.46 52619.20 88888.00 2007-11-25 23:54:12.903 329 18207.50 44.48 52619.20 88888.00 2007-11-25 23:54:13.403 329 18207.61 44.48 52619.22 88888.00 2007-11-25 23:54:13.903 329 18207.47 44.58 52619.19 88888.00 2007-11-25 23:54:14.403 329 18207.47 44.58 52619.15 88888.00 2007-11-25 23:54:14.903 329 18207.47 44.55 52619.15 88888.00 2007-11-25 23:54:15.403 329 18207.49 44.49 52619.11 88888.00 2007-11-25 23:54:15.903 329 18207.46 44.45 52619.14 88888.00 2007-11-25 23:54:16.403 329 18207.46 44.44 52619.19 88888.00 2007-11-25 23:54:16.903 329 18207.50 44.42 52619.11 88888.00 2007-11-25 23:54:17.403 329 18207.57 44.43 52619.15 88888.00 2007-11-25 23:54:17.903 329 18207.51 44.40 52619.33 88888.00 2007-11-25 23:54:18.403 329 18207.48 44.26 52619.32 88888.00 2007-11-25 23:54:18.903 329 18207.40 44.28 52619.20 88888.00 2007-11-25 23:54:19.403 329 18207.39 44.33 52619.17 88888.00 2007-11-25 23:54:19.903 329 18207.48 44.28 52619.11 88888.00 2007-11-25 23:54:20.403 329 18207.50 44.30 52619.14 88888.00 2007-11-25 23:54:20.903 329 18207.27 44.33 52619.09 88888.00 2007-11-25 23:54:21.403 329 18207.27 44.33 52619.11 88888.00 2007-11-25 23:54:21.903 329 18207.55 44.28 52619.15 88888.00 2007-11-25 23:54:22.403 329 18207.56 44.25 52619.18 88888.00 2007-11-25 23:54:22.903 329 18207.52 44.20 52619.20 88888.00 2007-11-25 23:54:23.403 329 18207.55 44.10 52619.10 88888.00 2007-11-25 23:54:23.903 329 18207.61 44.07 52619.15 88888.00 2007-11-25 23:54:24.403 329 18207.59 44.18 52619.14 88888.00 2007-11-25 23:54:24.903 329 18207.55 44.33 52619.09 88888.00 2007-11-25 23:54:25.403 329 18207.36 44.31 52619.14 88888.00 2007-11-25 23:54:25.903 329 18207.50 44.32 52619.18 88888.00 2007-11-25 23:54:26.403 329 18207.54 44.28 52619.17 88888.00 2007-11-25 23:54:26.903 329 18207.43 44.21 52619.32 88888.00 2007-11-25 23:54:27.403 329 18207.48 44.14 52619.26 88888.00 2007-11-25 23:54:27.903 329 18207.49 44.15 52619.33 88888.00 2007-11-25 23:54:28.403 329 18207.52 44.16 52619.15 88888.00 2007-11-25 23:54:28.903 329 18207.43 44.10 52619.30 88888.00 2007-11-25 23:54:29.403 329 18207.54 44.24 52619.32 88888.00 2007-11-25 23:54:29.903 329 18207.58 44.22 52619.21 88888.00 2007-11-25 23:54:30.403 329 18207.52 44.16 52619.19 88888.00 2007-11-25 23:54:30.903 329 18207.57 44.14 52619.19 88888.00 2007-11-25 23:54:31.403 329 18207.55 44.08 52619.26 88888.00 2007-11-25 23:54:31.903 329 18207.63 44.09 52619.31 88888.00 2007-11-25 23:54:32.403 329 18207.61 44.06 52619.37 88888.00 2007-11-25 23:54:32.903 329 18207.65 44.00 52619.53 88888.00 2007-11-25 23:54:33.403 329 18207.61 43.96 52619.46 88888.00 2007-11-25 23:54:33.903 329 18207.58 44.02 52619.35 88888.00 2007-11-25 23:54:34.403 329 18207.54 44.07 52619.33 88888.00 2007-11-25 23:54:34.903 329 18207.47 44.06 52619.33 88888.00 2007-11-25 23:54:35.403 329 18207.44 44.02 52619.24 88888.00 2007-11-25 23:54:35.903 329 18207.39 43.96 52619.31 88888.00 2007-11-25 23:54:36.403 329 18207.46 44.03 52619.25 88888.00 2007-11-25 23:54:36.903 329 18207.51 44.11 52619.26 88888.00 2007-11-25 23:54:37.403 329 18207.52 44.09 52619.30 88888.00 2007-11-25 23:54:37.903 329 18207.54 44.05 52619.33 88888.00 2007-11-25 23:54:38.403 329 18207.50 44.08 52619.24 88888.00 2007-11-25 23:54:38.903 329 18207.39 44.14 52619.37 88888.00 2007-11-25 23:54:39.403 329 18207.37 44.07 52619.44 88888.00 2007-11-25 23:54:39.903 329 18207.55 44.08 52619.38 88888.00 2007-11-25 23:54:40.403 329 18207.51 44.02 52619.32 88888.00 2007-11-25 23:54:40.903 329 18207.39 44.03 52619.26 88888.00 2007-11-25 23:54:41.403 329 18207.44 44.01 52619.32 88888.00 2007-11-25 23:54:41.903 329 18207.52 43.99 52619.44 88888.00 2007-11-25 23:54:42.403 329 18207.51 44.00 52619.34 88888.00 2007-11-25 23:54:42.903 329 18207.51 43.94 52619.24 88888.00 2007-11-25 23:54:43.403 329 18207.57 43.90 52619.26 88888.00 2007-11-25 23:54:43.903 329 18207.35 43.88 52619.34 88888.00 2007-11-25 23:54:44.403 329 18207.33 43.76 52619.38 88888.00 2007-11-25 23:54:44.903 329 18207.39 43.78 52619.40 88888.00 2007-11-25 23:54:45.403 329 18207.49 43.80 52619.45 88888.00 2007-11-25 23:54:45.903 329 18207.45 43.79 52619.34 88888.00 2007-11-25 23:54:46.403 329 18207.39 43.81 52619.35 88888.00 2007-11-25 23:54:46.903 329 18207.38 43.79 52619.24 88888.00 2007-11-25 23:54:47.403 329 18207.58 43.77 52619.21 88888.00 2007-11-25 23:54:47.903 329 18207.62 43.81 52619.34 88888.00 2007-11-25 23:54:48.403 329 18207.56 43.85 52619.36 88888.00 2007-11-25 23:54:48.903 329 18207.55 43.87 52619.33 88888.00 2007-11-25 23:54:49.403 329 18207.55 43.88 52619.37 88888.00 2007-11-25 23:54:49.903 329 18207.49 43.86 52619.38 88888.00 2007-11-25 23:54:50.403 329 18207.45 43.90 52619.29 88888.00 2007-11-25 23:54:50.903 329 18207.41 43.81 52619.32 88888.00 2007-11-25 23:54:51.403 329 18207.44 43.87 52619.44 88888.00 2007-11-25 23:54:51.903 329 18207.45 43.87 52619.33 88888.00 2007-11-25 23:54:52.403 329 18207.45 43.81 52619.30 88888.00 2007-11-25 23:54:52.903 329 18207.61 43.88 52619.33 88888.00 2007-11-25 23:54:53.403 329 18207.51 43.96 52619.24 88888.00 2007-11-25 23:54:53.903 329 18207.54 43.94 52619.29 88888.00 2007-11-25 23:54:54.403 329 18207.67 43.88 52619.29 88888.00 2007-11-25 23:54:54.903 329 18207.59 43.94 52619.26 88888.00 2007-11-25 23:54:55.403 329 18207.54 43.96 52619.29 88888.00 2007-11-25 23:54:55.903 329 18207.56 44.01 52619.22 88888.00 2007-11-25 23:54:56.403 329 18207.40 43.99 52619.31 88888.00 2007-11-25 23:54:56.903 329 18207.58 43.94 52619.25 88888.00 2007-11-25 23:54:57.403 329 18207.66 43.90 52619.37 88888.00 2007-11-25 23:54:57.903 329 18207.63 43.90 52619.35 88888.00 2007-11-25 23:54:58.403 329 18207.43 43.93 52619.35 88888.00 2007-11-25 23:54:58.903 329 18207.47 43.93 52619.44 88888.00 2007-11-25 23:54:59.403 329 18207.56 43.96 52619.54 88888.00 2007-11-25 23:54:59.903 329 18207.44 43.97 52619.52 88888.00 2007-11-25 23:55:00.403 329 18207.40 44.01 52619.52 88888.00 2007-11-25 23:55:00.903 329 18207.46 43.98 52619.44 88888.00 2007-11-25 23:55:01.403 329 18207.49 44.00 52619.36 88888.00 2007-11-25 23:55:01.903 329 18207.51 43.99 52619.32 88888.00 2007-11-25 23:55:02.403 329 18207.51 44.03 52619.31 88888.00 2007-11-25 23:55:02.903 329 18207.62 44.04 52619.40 88888.00 2007-11-25 23:55:03.403 329 18207.58 44.05 52619.41 88888.00 2007-11-25 23:55:03.903 329 18207.60 44.09 52619.41 88888.00 2007-11-25 23:55:04.403 329 18207.58 44.11 52619.40 88888.00 2007-11-25 23:55:04.903 329 18207.60 44.09 52619.42 88888.00 2007-11-25 23:55:05.403 329 18207.61 44.10 52619.44 88888.00 2007-11-25 23:55:05.903 329 18207.62 44.15 52619.40 88888.00 2007-11-25 23:55:06.403 329 18207.62 44.22 52619.36 88888.00 2007-11-25 23:55:06.903 329 18207.70 44.24 52619.55 88888.00 2007-11-25 23:55:07.403 329 18207.78 44.19 52619.59 88888.00 2007-11-25 23:55:07.903 329 18207.90 44.20 52619.59 88888.00 2007-11-25 23:55:08.403 329 18207.81 44.24 52619.53 88888.00 2007-11-25 23:55:08.903 329 18207.71 44.18 52619.56 88888.00 2007-11-25 23:55:09.403 329 18207.89 44.07 52619.75 88888.00 2007-11-25 23:55:09.903 329 18207.84 44.00 52619.64 88888.00 2007-11-25 23:55:10.403 329 18207.81 44.07 52619.57 88888.00 2007-11-25 23:55:10.903 329 18207.81 44.09 52619.48 88888.00 2007-11-25 23:55:11.403 329 18207.82 44.14 52619.38 88888.00 2007-11-25 23:55:11.903 329 18207.65 44.18 52619.32 88888.00 2007-11-25 23:55:12.403 329 18207.62 44.20 52619.29 88888.00 2007-11-25 23:55:12.903 329 18207.62 44.24 52619.34 88888.00 2007-11-25 23:55:13.403 329 18207.61 44.25 52619.37 88888.00 2007-11-25 23:55:13.903 329 18207.72 44.23 52619.53 88888.00 2007-11-25 23:55:14.403 329 18207.84 44.20 52619.58 88888.00 2007-11-25 23:55:14.903 329 18207.85 44.21 52619.56 88888.00 2007-11-25 23:55:15.403 329 18207.70 44.25 52619.45 88888.00 2007-11-25 23:55:15.903 329 18207.57 44.27 52619.47 88888.00 2007-11-25 23:55:16.403 329 18207.85 44.29 52619.52 88888.00 2007-11-25 23:55:16.903 329 18207.95 44.32 52619.49 88888.00 2007-11-25 23:55:17.403 329 18207.80 44.34 52619.44 88888.00 2007-11-25 23:55:17.903 329 18207.76 44.35 52619.41 88888.00 2007-11-25 23:55:18.403 329 18207.76 44.35 52619.37 88888.00 2007-11-25 23:55:18.903 329 18207.83 44.34 52619.32 88888.00 2007-11-25 23:55:19.403 329 18207.80 44.30 52619.29 88888.00 2007-11-25 23:55:19.903 329 18207.79 44.35 52619.30 88888.00 2007-11-25 23:55:20.403 329 18207.68 44.33 52619.23 88888.00 2007-11-25 23:55:20.903 329 18207.67 44.34 52619.20 88888.00 2007-11-25 23:55:21.403 329 18207.76 44.37 52619.20 88888.00 2007-11-25 23:55:21.903 329 18207.73 44.35 52619.35 88888.00 2007-11-25 23:55:22.403 329 18207.73 44.38 52619.33 88888.00 2007-11-25 23:55:22.903 329 18207.77 44.41 52619.31 88888.00 2007-11-25 23:55:23.403 329 18207.76 44.48 52619.42 88888.00 2007-11-25 23:55:23.903 329 18207.84 44.45 52619.45 88888.00 2007-11-25 23:55:24.403 329 18207.69 44.40 52619.34 88888.00 2007-11-25 23:55:24.903 329 18207.66 44.43 52619.28 88888.00 2007-11-25 23:55:25.403 329 18207.77 44.42 52619.38 88888.00 2007-11-25 23:55:25.903 329 18207.80 44.45 52619.32 88888.00 2007-11-25 23:55:26.403 329 18207.77 44.46 52619.29 88888.00 2007-11-25 23:55:26.903 329 18207.80 44.37 52619.36 88888.00 2007-11-25 23:55:27.403 329 18207.87 44.35 52619.30 88888.00 2007-11-25 23:55:27.903 329 18207.88 44.36 52619.26 88888.00 2007-11-25 23:55:28.403 329 18207.89 44.39 52619.24 88888.00 2007-11-25 23:55:28.903 329 18207.77 44.42 52619.22 88888.00 2007-11-25 23:55:29.403 329 18207.78 44.48 52619.21 88888.00 2007-11-25 23:55:29.903 329 18207.84 44.43 52619.28 88888.00 2007-11-25 23:55:30.403 329 18207.81 44.51 52619.17 88888.00 2007-11-25 23:55:30.903 329 18207.89 44.55 52619.02 88888.00 2007-11-25 23:55:31.403 329 18207.90 44.53 52619.11 88888.00 2007-11-25 23:55:31.903 329 18207.90 44.54 52619.17 88888.00 2007-11-25 23:55:32.403 329 18207.93 44.44 52619.09 88888.00 2007-11-25 23:55:32.903 329 18208.03 44.45 52619.28 88888.00 2007-11-25 23:55:33.403 329 18208.10 44.49 52619.40 88888.00 2007-11-25 23:55:33.903 329 18207.96 44.55 52619.54 88888.00 2007-11-25 23:55:34.403 329 18207.88 44.69 52619.47 88888.00 2007-11-25 23:55:34.903 329 18208.00 44.67 52619.35 88888.00 2007-11-25 23:55:35.403 329 18208.04 44.63 52619.36 88888.00 2007-11-25 23:55:35.903 329 18208.06 44.64 52619.35 88888.00 2007-11-25 23:55:36.403 329 18208.13 44.60 52619.35 88888.00 2007-11-25 23:55:36.903 329 18208.13 44.63 52619.26 88888.00 2007-11-25 23:55:37.403 329 18208.31 44.73 52619.19 88888.00 2007-11-25 23:55:37.903 329 18208.21 44.71 52619.26 88888.00 2007-11-25 23:55:38.403 329 18208.03 44.65 52619.25 88888.00 2007-11-25 23:55:38.903 329 18208.10 44.62 52619.28 88888.00 2007-11-25 23:55:39.403 329 18208.13 44.60 52619.32 88888.00 2007-11-25 23:55:39.903 329 18208.03 44.58 52619.31 88888.00 2007-11-25 23:55:40.403 329 18207.93 44.53 52619.25 88888.00 2007-11-25 23:55:40.903 329 18208.13 44.54 52619.28 88888.00 2007-11-25 23:55:41.403 329 18208.14 44.60 52619.28 88888.00 2007-11-25 23:55:41.903 329 18208.14 44.60 52619.18 88888.00 2007-11-25 23:55:42.403 329 18208.11 44.60 52619.18 88888.00 2007-11-25 23:55:42.903 329 18208.14 44.61 52619.14 88888.00 2007-11-25 23:55:43.403 329 18208.20 44.62 52619.26 88888.00 2007-11-25 23:55:43.903 329 18208.19 44.63 52619.26 88888.00 2007-11-25 23:55:44.403 329 18208.13 44.64 52619.31 88888.00 2007-11-25 23:55:44.903 329 18208.16 44.61 52619.24 88888.00 2007-11-25 23:55:45.403 329 18208.11 44.67 52619.09 88888.00 2007-11-25 23:55:45.903 329 18208.19 44.66 52619.05 88888.00 2007-11-25 23:55:46.403 329 18208.16 44.67 52619.09 88888.00 2007-11-25 23:55:46.903 329 18208.19 44.69 52619.20 88888.00 2007-11-25 23:55:47.403 329 18208.19 44.73 52619.15 88888.00 2007-11-25 23:55:47.903 329 18208.28 44.64 52619.13 88888.00 2007-11-25 23:55:48.403 329 18208.32 44.58 52619.10 88888.00 2007-11-25 23:55:48.903 329 18208.35 44.63 52619.22 88888.00 2007-11-25 23:55:49.403 329 18208.36 44.63 52619.13 88888.00 2007-11-25 23:55:49.903 329 18208.35 44.66 52619.09 88888.00 2007-11-25 23:55:50.403 329 18208.41 44.61 52619.15 88888.00 2007-11-25 23:55:50.903 329 18208.44 44.51 52619.12 88888.00 2007-11-25 23:55:51.403 329 18208.57 44.49 52619.18 88888.00 2007-11-25 23:55:51.903 329 18208.48 44.49 52619.18 88888.00 2007-11-25 23:55:52.403 329 18208.46 44.60 52619.18 88888.00 2007-11-25 23:55:52.903 329 18208.52 44.55 52619.20 88888.00 2007-11-25 23:55:53.403 329 18208.55 44.49 52619.31 88888.00 2007-11-25 23:55:53.903 329 18208.58 44.41 52619.40 88888.00 2007-11-25 23:55:54.403 329 18208.44 44.49 52619.35 88888.00 2007-11-25 23:55:54.903 329 18208.42 44.60 52619.36 88888.00 2007-11-25 23:55:55.403 329 18208.46 44.64 52619.33 88888.00 2007-11-25 23:55:55.903 329 18208.50 44.62 52619.23 88888.00 2007-11-25 23:55:56.403 329 18208.50 44.59 52619.28 88888.00 2007-11-25 23:55:56.903 329 18208.57 44.57 52619.35 88888.00 2007-11-25 23:55:57.403 329 18208.50 44.59 52619.30 88888.00 2007-11-25 23:55:57.903 329 18208.55 44.55 52619.23 88888.00 2007-11-25 23:55:58.403 329 18208.55 44.60 52619.26 88888.00 2007-11-25 23:55:58.903 329 18208.52 44.61 52619.21 88888.00 2007-11-25 23:55:59.403 329 18208.48 44.60 52619.22 88888.00 2007-11-25 23:55:59.903 329 18208.45 44.55 52619.24 88888.00 2007-11-25 23:56:00.403 329 18208.59 44.56 52619.41 88888.00 2007-11-25 23:56:00.903 329 18208.70 44.53 52619.35 88888.00 2007-11-25 23:56:01.403 329 18208.72 44.52 52619.35 88888.00 2007-11-25 23:56:01.903 329 18208.71 44.47 52619.37 88888.00 2007-11-25 23:56:02.403 329 18208.70 44.52 52619.44 88888.00 2007-11-25 23:56:02.903 329 18208.68 44.56 52619.46 88888.00 2007-11-25 23:56:03.403 329 18208.68 44.55 52619.46 88888.00 2007-11-25 23:56:03.903 329 18208.63 44.55 52619.52 88888.00 2007-11-25 23:56:04.403 329 18208.69 44.49 52619.58 88888.00 2007-11-25 23:56:04.903 329 18208.74 44.46 52619.63 88888.00 2007-11-25 23:56:05.403 329 18208.66 44.49 52619.59 88888.00 2007-11-25 23:56:05.903 329 18208.77 44.44 52619.43 88888.00 2007-11-25 23:56:06.403 329 18208.78 44.46 52619.40 88888.00 2007-11-25 23:56:06.903 329 18208.78 44.42 52619.41 88888.00 2007-11-25 23:56:07.403 329 18208.80 44.33 52619.44 88888.00 2007-11-25 23:56:07.903 329 18208.75 44.35 52619.47 88888.00 2007-11-25 23:56:08.403 329 18208.85 44.29 52619.41 88888.00 2007-11-25 23:56:08.903 329 18208.89 44.31 52619.37 88888.00 2007-11-25 23:56:09.403 329 18208.81 44.38 52619.31 88888.00 2007-11-25 23:56:09.903 329 18208.97 44.40 52619.26 88888.00 2007-11-25 23:56:10.403 329 18208.79 44.31 52619.32 88888.00 2007-11-25 23:56:10.903 329 18208.71 44.38 52619.34 88888.00 2007-11-25 23:56:11.403 329 18208.68 44.47 52619.33 88888.00 2007-11-25 23:56:11.903 329 18208.74 44.38 52619.41 88888.00 2007-11-25 23:56:12.403 329 18208.74 44.41 52619.41 88888.00 2007-11-25 23:56:12.903 329 18208.81 44.42 52619.38 88888.00 2007-11-25 23:56:13.403 329 18208.70 44.35 52619.36 88888.00 2007-11-25 23:56:13.903 329 18208.65 44.36 52619.36 88888.00 2007-11-25 23:56:14.403 329 18208.76 44.46 52619.42 88888.00 2007-11-25 23:56:14.903 329 18208.75 44.43 52619.47 88888.00 2007-11-25 23:56:15.403 329 18208.68 44.40 52619.56 88888.00 2007-11-25 23:56:15.903 329 18208.68 44.31 52619.38 88888.00 2007-11-25 23:56:16.403 329 18208.97 44.21 52619.45 88888.00 2007-11-25 23:56:16.903 329 18208.90 44.25 52619.47 88888.00 2007-11-25 23:56:17.403 329 18208.83 44.26 52619.45 88888.00 2007-11-25 23:56:17.903 329 18208.74 44.16 52619.40 88888.00 2007-11-25 23:56:18.403 329 18208.77 44.09 52619.26 88888.00 2007-11-25 23:56:18.903 329 18208.79 44.14 52619.23 88888.00 2007-11-25 23:56:19.403 329 18208.88 44.15 52619.32 88888.00 2007-11-25 23:56:19.903 329 18209.01 44.09 52619.33 88888.00 2007-11-25 23:56:20.403 329 18209.04 44.13 52619.24 88888.00 2007-11-25 23:56:20.903 329 18208.95 44.14 52619.21 88888.00 2007-11-25 23:56:21.403 329 18208.85 44.18 52619.25 88888.00 2007-11-25 23:56:21.903 329 18208.82 44.14 52619.26 88888.00 2007-11-25 23:56:22.403 329 18209.03 44.07 52619.20 88888.00 2007-11-25 23:56:22.903 329 18208.93 44.09 52619.24 88888.00 2007-11-25 23:56:23.403 329 18208.87 44.10 52619.18 88888.00 2007-11-25 23:56:23.903 329 18208.91 44.07 52619.18 88888.00 2007-11-25 23:56:24.403 329 18208.90 44.05 52619.20 88888.00 2007-11-25 23:56:24.903 329 18208.92 44.02 52619.09 88888.00 2007-11-25 23:56:25.403 329 18208.87 44.04 52619.12 88888.00 2007-11-25 23:56:25.903 329 18208.89 44.04 52619.12 88888.00 2007-11-25 23:56:26.403 329 18208.93 44.03 52619.21 88888.00 2007-11-25 23:56:26.903 329 18209.00 44.00 52619.21 88888.00 2007-11-25 23:56:27.403 329 18208.95 43.94 52619.21 88888.00 2007-11-25 23:56:27.903 329 18208.95 43.87 52619.15 88888.00 2007-11-25 23:56:28.403 329 18208.89 43.85 52619.20 88888.00 2007-11-25 23:56:28.903 329 18209.01 43.89 52619.25 88888.00 2007-11-25 23:56:29.403 329 18209.02 43.86 52619.26 88888.00 2007-11-25 23:56:29.903 329 18208.97 43.89 52619.26 88888.00 2007-11-25 23:56:30.403 329 18208.91 43.97 52619.34 88888.00 2007-11-25 23:56:30.903 329 18208.92 43.95 52619.37 88888.00 2007-11-25 23:56:31.403 329 18208.86 43.93 52619.30 88888.00 2007-11-25 23:56:31.903 329 18208.85 43.96 52619.37 88888.00 2007-11-25 23:56:32.403 329 18208.82 43.98 52619.33 88888.00 2007-11-25 23:56:32.903 329 18208.79 43.98 52619.30 88888.00 2007-11-25 23:56:33.403 329 18208.80 43.95 52619.21 88888.00 2007-11-25 23:56:33.903 329 18208.77 43.92 52619.32 88888.00 2007-11-25 23:56:34.403 329 18208.74 43.93 52619.26 88888.00 2007-11-25 23:56:34.903 329 18208.70 43.94 52619.28 88888.00 2007-11-25 23:56:35.403 329 18208.68 43.97 52619.41 88888.00 2007-11-25 23:56:35.903 329 18208.66 43.90 52619.52 88888.00 2007-11-25 23:56:36.403 329 18208.65 43.82 52619.54 88888.00 2007-11-25 23:56:36.903 329 18208.63 43.75 52619.52 88888.00 2007-11-25 23:56:37.403 329 18208.63 43.80 52619.55 88888.00 2007-11-25 23:56:37.903 329 18208.72 43.79 52619.54 88888.00 2007-11-25 23:56:38.403 329 18208.64 43.71 52619.53 88888.00 2007-11-25 23:56:38.903 329 18208.58 43.71 52619.45 88888.00 2007-11-25 23:56:39.403 329 18208.63 43.73 52619.42 88888.00 2007-11-25 23:56:39.903 329 18208.63 43.71 52619.41 88888.00 2007-11-25 23:56:40.403 329 18208.58 43.75 52619.52 88888.00 2007-11-25 23:56:40.903 329 18208.53 43.90 52619.48 88888.00 2007-11-25 23:56:41.403 329 18208.55 43.86 52619.44 88888.00 2007-11-25 23:56:41.903 329 18208.70 43.87 52619.44 88888.00 2007-11-25 23:56:42.403 329 18208.66 43.90 52619.55 88888.00 2007-11-25 23:56:42.903 329 18208.65 43.81 52619.52 88888.00 2007-11-25 23:56:43.403 329 18208.71 43.78 52619.53 88888.00 2007-11-25 23:56:43.903 329 18208.78 43.70 52619.40 88888.00 2007-11-25 23:56:44.403 329 18208.75 43.67 52619.45 88888.00 2007-11-25 23:56:44.903 329 18208.64 43.65 52619.49 88888.00 2007-11-25 23:56:45.403 329 18208.63 43.67 52619.44 88888.00 2007-11-25 23:56:45.903 329 18208.52 43.67 52619.48 88888.00 2007-11-25 23:56:46.403 329 18208.71 43.71 52619.44 88888.00 2007-11-25 23:56:46.903 329 18208.58 43.71 52619.29 88888.00 2007-11-25 23:56:47.403 329 18208.53 43.58 52619.36 88888.00 2007-11-25 23:56:47.903 329 18208.63 43.61 52619.41 88888.00 2007-11-25 23:56:48.403 329 18208.63 43.63 52619.44 88888.00 2007-11-25 23:56:48.903 329 18208.63 43.58 52619.36 88888.00 2007-11-25 23:56:49.403 329 18208.60 43.51 52619.24 88888.00 2007-11-25 23:56:49.903 329 18208.64 43.48 52619.41 88888.00 2007-11-25 23:56:50.403 329 18208.67 43.49 52619.42 88888.00 2007-11-25 23:56:50.903 329 18208.75 43.55 52619.31 88888.00 2007-11-25 23:56:51.403 329 18208.68 43.51 52619.33 88888.00 2007-11-25 23:56:51.903 329 18208.50 43.55 52619.26 88888.00 2007-11-25 23:56:52.403 329 18208.64 43.58 52619.45 88888.00 2007-11-25 23:56:52.903 329 18208.71 43.51 52619.47 88888.00 2007-11-25 23:56:53.403 329 18208.63 43.52 52619.49 88888.00 2007-11-25 23:56:53.903 329 18208.63 43.54 52619.44 88888.00 2007-11-25 23:56:54.403 329 18208.68 43.53 52619.40 88888.00 2007-11-25 23:56:54.903 329 18208.80 43.56 52619.29 88888.00 2007-11-25 23:56:55.403 329 18208.80 43.51 52619.32 88888.00 2007-11-25 23:56:55.903 329 18208.60 43.53 52619.42 88888.00 2007-11-25 23:56:56.403 329 18208.48 43.54 52619.49 88888.00 2007-11-25 23:56:56.903 329 18208.47 43.62 52619.48 88888.00 2007-11-25 23:56:57.403 329 18208.44 43.58 52619.55 88888.00 2007-11-25 23:56:57.903 329 18208.46 43.53 52619.66 88888.00 2007-11-25 23:56:58.403 329 18208.42 43.51 52619.67 88888.00 2007-11-25 23:56:58.903 329 18208.49 43.53 52619.61 88888.00 2007-11-25 23:56:59.403 329 18208.52 43.42 52619.64 88888.00 2007-11-25 23:56:59.903 329 18208.46 43.41 52619.66 88888.00 2007-11-25 23:57:00.403 329 18208.48 43.43 52619.63 88888.00 2007-11-25 23:57:00.903 329 18208.50 43.43 52619.55 88888.00 2007-11-25 23:57:01.403 329 18208.45 43.42 52619.51 88888.00 2007-11-25 23:57:01.903 329 18208.54 43.43 52619.53 88888.00 2007-11-25 23:57:02.403 329 18208.52 43.44 52619.56 88888.00 2007-11-25 23:57:02.903 329 18208.49 43.38 52619.58 88888.00 2007-11-25 23:57:03.403 329 18208.38 43.33 52619.63 88888.00 2007-11-25 23:57:03.903 329 18208.38 43.33 52619.64 88888.00 2007-11-25 23:57:04.403 329 18208.38 43.37 52619.76 88888.00 2007-11-25 23:57:04.903 329 18208.25 43.40 52619.68 88888.00 2007-11-25 23:57:05.403 329 18208.36 43.36 52619.52 88888.00 2007-11-25 23:57:05.903 329 18208.42 43.40 52619.41 88888.00 2007-11-25 23:57:06.403 329 18208.35 43.39 52619.51 88888.00 2007-11-25 23:57:06.903 329 18208.31 43.44 52619.55 88888.00 2007-11-25 23:57:07.403 329 18208.33 43.42 52619.53 88888.00 2007-11-25 23:57:07.903 329 18208.34 43.44 52619.59 88888.00 2007-11-25 23:57:08.403 329 18208.24 43.44 52619.55 88888.00 2007-11-25 23:57:08.903 329 18208.30 43.39 52619.59 88888.00 2007-11-25 23:57:09.403 329 18208.30 43.34 52619.64 88888.00 2007-11-25 23:57:09.903 329 18208.27 43.32 52619.64 88888.00 2007-11-25 23:57:10.403 329 18208.37 43.34 52619.55 88888.00 2007-11-25 23:57:10.903 329 18208.31 43.30 52619.52 88888.00 2007-11-25 23:57:11.403 329 18208.25 43.31 52619.59 88888.00 2007-11-25 23:57:11.903 329 18208.33 43.32 52619.69 88888.00 2007-11-25 23:57:12.403 329 18208.30 43.32 52619.64 88888.00 2007-11-25 23:57:12.903 329 18208.28 43.38 52619.49 88888.00 2007-11-25 23:57:13.403 329 18208.33 43.43 52619.38 88888.00 2007-11-25 23:57:13.903 329 18208.41 43.41 52619.44 88888.00 2007-11-25 23:57:14.403 329 18208.43 43.41 52619.47 88888.00 2007-11-25 23:57:14.903 329 18208.35 43.39 52619.47 88888.00 2007-11-25 23:57:15.403 329 18208.13 43.35 52619.43 88888.00 2007-11-25 23:57:15.903 329 18208.12 43.31 52619.29 88888.00 2007-11-25 23:57:16.403 329 18208.12 43.30 52619.26 88888.00 2007-11-25 23:57:16.903 329 18208.23 43.24 52619.43 88888.00 2007-11-25 23:57:17.403 329 18208.32 43.14 52619.43 88888.00 2007-11-25 23:57:17.903 329 18208.14 43.14 52619.48 88888.00 2007-11-25 23:57:18.403 329 18208.23 43.16 52619.43 88888.00 2007-11-25 23:57:18.903 329 18208.19 43.15 52619.36 88888.00 2007-11-25 23:57:19.403 329 18208.19 43.09 52619.37 88888.00 2007-11-25 23:57:19.903 329 18208.33 43.04 52619.32 88888.00 2007-11-25 23:57:20.403 329 18208.19 43.09 52619.21 88888.00 2007-11-25 23:57:20.903 329 18208.09 43.09 52619.19 88888.00 2007-11-25 23:57:21.403 329 18208.17 43.14 52619.35 88888.00 2007-11-25 23:57:21.903 329 18208.27 43.20 52619.51 88888.00 2007-11-25 23:57:22.403 329 18208.25 43.24 52619.34 88888.00 2007-11-25 23:57:22.903 329 18208.24 43.23 52619.32 88888.00 2007-11-25 23:57:23.403 329 18208.16 43.18 52619.34 88888.00 2007-11-25 23:57:23.903 329 18208.17 43.13 52619.32 88888.00 2007-11-25 23:57:24.403 329 18208.22 43.09 52619.24 88888.00 2007-11-25 23:57:24.903 329 18208.22 43.06 52619.26 88888.00 2007-11-25 23:57:25.403 329 18208.27 43.12 52619.32 88888.00 2007-11-25 23:57:25.903 329 18208.17 43.18 52619.26 88888.00 2007-11-25 23:57:26.403 329 18208.20 43.18 52619.28 88888.00 2007-11-25 23:57:26.903 329 18208.26 43.07 52619.30 88888.00 2007-11-25 23:57:27.403 329 18208.36 43.10 52619.18 88888.00 2007-11-25 23:57:27.903 329 18208.46 43.19 52619.12 88888.00 2007-11-25 23:57:28.403 329 18208.26 43.16 52619.19 88888.00 2007-11-25 23:57:28.903 329 18208.21 43.26 52619.24 88888.00 2007-11-25 23:57:29.403 329 18208.19 43.28 52619.25 88888.00 2007-11-25 23:57:29.903 329 18208.24 43.28 52619.21 88888.00 2007-11-25 23:57:30.403 329 18208.25 43.27 52619.18 88888.00 2007-11-25 23:57:30.903 329 18208.16 43.21 52619.26 88888.00 2007-11-25 23:57:31.403 329 18208.31 43.20 52619.35 88888.00 2007-11-25 23:57:31.903 329 18208.20 43.25 52619.25 88888.00 2007-11-25 23:57:32.403 329 18208.22 43.26 52619.14 88888.00 2007-11-25 23:57:32.903 329 18208.24 43.25 52619.17 88888.00 2007-11-25 23:57:33.403 329 18208.21 43.18 52619.14 88888.00 2007-11-25 23:57:33.903 329 18208.14 43.25 52619.25 88888.00 2007-11-25 23:57:34.403 329 18208.06 43.27 52619.36 88888.00 2007-11-25 23:57:34.903 329 18208.17 43.30 52619.24 88888.00 2007-11-25 23:57:35.403 329 18208.27 43.28 52619.15 88888.00 2007-11-25 23:57:35.903 329 18208.39 43.22 52619.10 88888.00 2007-11-25 23:57:36.400 329 18208.38 43.24 52619.03 88888.00 2007-11-25 23:57:36.900 329 18208.27 43.23 52619.05 88888.00 2007-11-25 23:57:37.400 329 18208.34 43.19 52619.05 88888.00 2007-11-25 23:57:37.900 329 18208.48 43.20 52619.02 88888.00 2007-11-25 23:57:38.400 329 18208.45 43.24 52619.10 88888.00 2007-11-25 23:57:38.900 329 18208.54 43.25 52619.13 88888.00 2007-11-25 23:57:39.400 329 18208.49 43.26 52619.12 88888.00 2007-11-25 23:57:39.900 329 18208.48 43.25 52619.12 88888.00 2007-11-25 23:57:40.400 329 18208.46 43.24 52619.06 88888.00 2007-11-25 23:57:40.900 329 18208.36 43.24 52619.11 88888.00 2007-11-25 23:57:41.400 329 18208.33 43.26 52619.25 88888.00 2007-11-25 23:57:41.900 329 18208.44 43.30 52619.29 88888.00 2007-11-25 23:57:42.400 329 18208.45 43.32 52619.25 88888.00 2007-11-25 23:57:42.900 329 18208.37 43.27 52619.02 88888.00 2007-11-25 23:57:43.400 329 18208.35 43.23 52618.99 88888.00 2007-11-25 23:57:43.900 329 18208.33 43.21 52619.19 88888.00 2007-11-25 23:57:44.400 329 18208.33 43.16 52619.25 88888.00 2007-11-25 23:57:44.900 329 18208.35 43.20 52619.09 88888.00 2007-11-25 23:57:45.400 329 18208.43 43.26 52619.17 88888.00 2007-11-25 23:57:45.900 329 18208.42 43.23 52619.15 88888.00 2007-11-25 23:57:46.400 329 18208.31 43.16 52619.18 88888.00 2007-11-25 23:57:46.900 329 18208.28 43.10 52619.18 88888.00 2007-11-25 23:57:47.400 329 18208.17 43.04 52619.14 88888.00 2007-11-25 23:57:47.900 329 18208.33 43.04 52619.11 88888.00 2007-11-25 23:57:48.400 329 18208.42 43.04 52619.02 88888.00 2007-11-25 23:57:48.900 329 18208.34 43.01 52618.94 88888.00 2007-11-25 23:57:49.400 329 18208.38 43.00 52618.90 88888.00 2007-11-25 23:57:49.900 329 18208.46 42.95 52618.88 88888.00 2007-11-25 23:57:50.400 329 18208.46 42.88 52618.85 88888.00 2007-11-25 23:57:50.900 329 18208.42 42.88 52618.99 88888.00 2007-11-25 23:57:51.400 329 18208.45 42.85 52619.06 88888.00 2007-11-25 23:57:51.900 329 18208.53 42.86 52619.03 88888.00 2007-11-25 23:57:52.400 329 18208.61 42.91 52618.95 88888.00 2007-11-25 23:57:52.900 329 18208.56 42.89 52618.80 88888.00 2007-11-25 23:57:53.400 329 18208.41 42.79 52618.86 88888.00 2007-11-25 23:57:53.900 329 18208.48 42.72 52618.96 88888.00 2007-11-25 23:57:54.400 329 18208.58 42.75 52618.93 88888.00 2007-11-25 23:57:54.900 329 18208.66 42.86 52619.00 88888.00 2007-11-25 23:57:55.400 329 18208.64 42.88 52619.02 88888.00 2007-11-25 23:57:55.900 329 18208.72 42.85 52619.02 88888.00 2007-11-25 23:57:56.400 329 18208.65 42.85 52619.18 88888.00 2007-11-25 23:57:56.900 329 18208.69 42.80 52619.09 88888.00 2007-11-25 23:57:57.400 329 18208.58 42.70 52619.00 88888.00 2007-11-25 23:57:57.900 329 18208.64 42.64 52619.05 88888.00 2007-11-25 23:57:58.400 329 18208.69 42.76 52619.08 88888.00 2007-11-25 23:57:58.900 329 18208.60 42.82 52619.12 88888.00 2007-11-25 23:57:59.400 329 18208.81 42.72 52619.18 88888.00 2007-11-25 23:57:59.900 329 18209.01 42.67 52619.01 88888.00 2007-11-25 23:58:00.400 329 18208.90 42.70 52618.93 88888.00 2007-11-25 23:58:00.900 329 18208.72 42.69 52618.90 88888.00 2007-11-25 23:58:01.400 329 18208.68 42.67 52618.74 88888.00 2007-11-25 23:58:01.900 329 18208.74 42.68 52618.71 88888.00 2007-11-25 23:58:02.400 329 18208.80 42.67 52618.74 88888.00 2007-11-25 23:58:02.900 329 18208.88 42.64 52618.76 88888.00 2007-11-25 23:58:03.400 329 18208.76 42.69 52618.86 88888.00 2007-11-25 23:58:03.900 329 18208.81 42.71 52618.89 88888.00 2007-11-25 23:58:04.400 329 18208.80 42.71 52618.79 88888.00 2007-11-25 23:58:04.900 329 18208.90 42.63 52618.73 88888.00 2007-11-25 23:58:05.400 329 18208.97 42.59 52618.77 88888.00 2007-11-25 23:58:05.900 329 18208.93 42.63 52618.79 88888.00 2007-11-25 23:58:06.400 329 18208.86 42.61 52618.86 88888.00 2007-11-25 23:58:06.900 329 18208.77 42.57 52618.88 88888.00 2007-11-25 23:58:07.400 329 18208.76 42.54 52618.87 88888.00 2007-11-25 23:58:07.900 329 18208.78 42.53 52618.78 88888.00 2007-11-25 23:58:08.400 329 18208.95 42.55 52618.95 88888.00 2007-11-25 23:58:08.900 329 18208.91 42.53 52618.98 88888.00 2007-11-25 23:58:09.400 329 18208.99 42.47 52618.86 88888.00 2007-11-25 23:58:09.900 329 18208.89 42.48 52618.87 88888.00 2007-11-25 23:58:10.400 329 18208.79 42.43 52618.90 88888.00 2007-11-25 23:58:10.900 329 18208.90 42.38 52618.87 88888.00 2007-11-25 23:58:11.400 329 18208.96 42.40 52618.96 88888.00 2007-11-25 23:58:11.900 329 18209.00 42.39 52618.95 88888.00 2007-11-25 23:58:12.400 329 18208.95 42.41 52619.00 88888.00 2007-11-25 23:58:12.900 329 18208.85 42.42 52619.00 88888.00 2007-11-25 23:58:13.400 329 18208.93 42.43 52619.21 88888.00 2007-11-25 23:58:13.900 329 18208.92 42.44 52619.19 88888.00 2007-11-25 23:58:14.400 329 18208.97 42.45 52619.05 88888.00 2007-11-25 23:58:14.900 329 18209.04 42.44 52618.96 88888.00 2007-11-25 23:58:15.400 329 18208.96 42.45 52618.96 88888.00 2007-11-25 23:58:15.900 329 18208.95 42.52 52619.15 88888.00 2007-11-25 23:58:16.400 329 18209.06 42.46 52619.12 88888.00 2007-11-25 23:58:16.900 329 18209.15 42.41 52619.02 88888.00 2007-11-25 23:58:17.400 329 18209.04 42.39 52619.12 88888.00 2007-11-25 23:58:17.900 329 18208.93 42.36 52619.08 88888.00 2007-11-25 23:58:18.400 329 18208.86 42.37 52618.90 88888.00 2007-11-25 23:58:18.900 329 18208.98 42.46 52618.95 88888.00 2007-11-25 23:58:19.400 329 18208.93 42.48 52619.08 88888.00 2007-11-25 23:58:19.900 329 18208.98 42.38 52619.05 88888.00 2007-11-25 23:58:20.400 329 18208.99 42.36 52619.10 88888.00 2007-11-25 23:58:20.900 329 18209.08 42.41 52619.12 88888.00 2007-11-25 23:58:21.400 329 18209.06 42.47 52619.14 88888.00 2007-11-25 23:58:21.900 329 18209.02 42.44 52619.26 88888.00 2007-11-25 23:58:22.400 329 18209.06 42.39 52619.34 88888.00 2007-11-25 23:58:22.900 329 18209.03 42.39 52619.34 88888.00 2007-11-25 23:58:23.400 329 18209.08 42.37 52619.35 88888.00 2007-11-25 23:58:23.900 329 18209.03 42.35 52619.31 88888.00 2007-11-25 23:58:24.400 329 18208.87 42.45 52619.23 88888.00 2007-11-25 23:58:24.900 329 18208.83 42.43 52618.99 88888.00 2007-11-25 23:58:25.400 329 18209.06 42.40 52619.08 88888.00 2007-11-25 23:58:25.900 329 18209.07 42.39 52619.17 88888.00 2007-11-25 23:58:26.400 329 18208.81 42.49 52619.22 88888.00 2007-11-25 23:58:26.900 329 18208.81 42.52 52619.25 88888.00 2007-11-25 23:58:27.400 329 18208.98 42.54 52619.17 88888.00 2007-11-25 23:58:27.900 329 18208.89 42.51 52619.10 88888.00 2007-11-25 23:58:28.400 329 18208.85 42.52 52619.07 88888.00 2007-11-25 23:58:28.900 329 18208.77 42.51 52619.05 88888.00 2007-11-25 23:58:29.400 329 18208.67 42.47 52619.09 88888.00 2007-11-25 23:58:29.900 329 18208.74 42.54 52619.12 88888.00 2007-11-25 23:58:30.400 329 18208.86 42.57 52619.22 88888.00 2007-11-25 23:58:30.900 329 18208.89 42.60 52619.32 88888.00 2007-11-25 23:58:31.400 329 18208.60 42.64 52619.29 88888.00 2007-11-25 23:58:31.900 329 18208.57 42.60 52619.24 88888.00 2007-11-25 23:58:32.400 329 18208.66 42.60 52619.23 88888.00 2007-11-25 23:58:32.900 329 18208.57 42.53 52619.28 88888.00 2007-11-25 23:58:33.400 329 18208.48 42.49 52619.25 88888.00 2007-11-25 23:58:33.900 329 18208.79 42.48 52619.20 88888.00 2007-11-25 23:58:34.400 329 18208.76 42.56 52619.20 88888.00 2007-11-25 23:58:34.900 329 18208.61 42.55 52619.24 88888.00 2007-11-25 23:58:35.400 329 18208.58 42.54 52619.31 88888.00 2007-11-25 23:58:35.900 329 18208.53 42.52 52619.32 88888.00 2007-11-25 23:58:36.400 329 18208.47 42.48 52619.20 88888.00 2007-11-25 23:58:36.900 329 18208.61 42.49 52619.24 88888.00 2007-11-25 23:58:37.400 329 18208.90 42.46 52619.18 88888.00 2007-11-25 23:58:37.900 329 18208.67 42.53 52619.18 88888.00 2007-11-25 23:58:38.400 329 18208.55 42.56 52619.20 88888.00 2007-11-25 23:58:38.900 329 18208.65 42.49 52619.22 88888.00 2007-11-25 23:58:39.400 329 18208.72 42.53 52619.31 88888.00 2007-11-25 23:58:39.900 329 18208.64 42.59 52619.33 88888.00 2007-11-25 23:58:40.400 329 18208.52 42.65 52619.33 88888.00 2007-11-25 23:58:40.900 329 18208.44 42.60 52619.37 88888.00 2007-11-25 23:58:41.400 329 18208.27 42.60 52619.38 88888.00 2007-11-25 23:58:41.900 329 18208.32 42.62 52619.42 88888.00 2007-11-25 23:58:42.400 329 18208.54 42.61 52619.63 88888.00 2007-11-25 23:58:42.900 329 18208.63 42.58 52619.56 88888.00 2007-11-25 23:58:43.400 329 18208.83 42.56 52619.54 88888.00 2007-11-25 23:58:43.900 329 18208.92 42.58 52619.44 88888.00 2007-11-25 23:58:44.400 329 18208.86 42.59 52619.47 88888.00 2007-11-25 23:58:44.900 329 18208.69 42.66 52619.52 88888.00 2007-11-25 23:58:45.400 329 18208.65 42.68 52619.53 88888.00 2007-11-25 23:58:45.900 329 18208.64 42.66 52619.52 88888.00 2007-11-25 23:58:46.400 329 18208.70 42.63 52619.43 88888.00 2007-11-25 23:58:46.900 329 18208.76 42.64 52619.33 88888.00 2007-11-25 23:58:47.400 329 18208.75 42.70 52619.35 88888.00 2007-11-25 23:58:47.900 329 18208.72 42.74 52619.37 88888.00 2007-11-25 23:58:48.400 329 18208.77 42.71 52619.49 88888.00 2007-11-25 23:58:48.900 329 18208.78 42.75 52619.48 88888.00 2007-11-25 23:58:49.400 329 18208.71 42.85 52619.44 88888.00 2007-11-25 23:58:49.900 329 18208.72 42.82 52619.49 88888.00 2007-11-25 23:58:50.400 329 18208.67 42.85 52619.43 88888.00 2007-11-25 23:58:50.900 329 18208.71 42.89 52619.43 88888.00 2007-11-25 23:58:51.400 329 18208.65 43.00 52619.53 88888.00 2007-11-25 23:58:51.900 329 18208.66 42.93 52619.63 88888.00 2007-11-25 23:58:52.400 329 18208.68 42.90 52619.61 88888.00 2007-11-25 23:58:52.900 329 18208.67 42.87 52619.48 88888.00 2007-11-25 23:58:53.400 329 18208.56 42.84 52619.44 88888.00 2007-11-25 23:58:53.900 329 18208.63 42.82 52619.56 88888.00 2007-11-25 23:58:54.400 329 18208.74 42.87 52619.63 88888.00 2007-11-25 23:58:54.900 329 18208.69 42.92 52619.64 88888.00 2007-11-25 23:58:55.400 329 18208.71 42.96 52619.66 88888.00 2007-11-25 23:58:55.900 329 18208.69 42.89 52619.54 88888.00 2007-11-25 23:58:56.400 329 18208.64 42.70 52619.53 88888.00 2007-11-25 23:58:56.900 329 18208.68 42.66 52619.49 88888.00 2007-11-25 23:58:57.400 329 18208.72 42.78 52619.36 88888.00 2007-11-25 23:58:57.900 329 18208.87 42.85 52619.51 88888.00 2007-11-25 23:58:58.400 329 18208.80 42.85 52619.57 88888.00 2007-11-25 23:58:58.900 329 18208.69 42.87 52619.52 88888.00 2007-11-25 23:58:59.400 329 18208.71 42.89 52619.52 88888.00 2007-11-25 23:58:59.900 329 18208.61 42.94 52619.51 88888.00 2007-11-25 23:59:00.400 329 18208.64 42.91 52619.52 88888.00 2007-11-25 23:59:00.900 329 18208.72 42.91 52619.57 88888.00 2007-11-25 23:59:01.400 329 18208.68 42.93 52619.68 88888.00 2007-11-25 23:59:01.900 329 18208.59 42.93 52619.71 88888.00 2007-11-25 23:59:02.400 329 18208.42 42.94 52619.65 88888.00 2007-11-25 23:59:02.900 329 18208.25 42.91 52619.64 88888.00 2007-11-25 23:59:03.400 329 18208.55 42.93 52619.61 88888.00 2007-11-25 23:59:03.900 329 18208.46 42.85 52619.65 88888.00 2007-11-25 23:59:04.400 329 18208.46 42.82 52619.77 88888.00 2007-11-25 23:59:04.900 329 18208.57 42.84 52619.72 88888.00 2007-11-25 23:59:05.400 329 18208.63 42.88 52619.67 88888.00 2007-11-25 23:59:05.900 329 18208.74 42.86 52619.64 88888.00 2007-11-25 23:59:06.400 329 18208.70 42.85 52619.70 88888.00 2007-11-25 23:59:06.900 329 18208.74 42.90 52619.69 88888.00 2007-11-25 23:59:07.400 329 18208.64 42.93 52619.72 88888.00 2007-11-25 23:59:07.900 329 18208.65 42.95 52619.67 88888.00 2007-11-25 23:59:08.400 329 18208.74 42.90 52619.48 88888.00 2007-11-25 23:59:08.900 329 18208.65 42.87 52619.46 88888.00 2007-11-25 23:59:09.400 329 18208.57 42.86 52619.57 88888.00 2007-11-25 23:59:09.900 329 18208.54 42.84 52619.57 88888.00 2007-11-25 23:59:10.400 329 18208.56 42.78 52619.61 88888.00 2007-11-25 23:59:10.900 329 18208.49 42.79 52619.59 88888.00 2007-11-25 23:59:11.400 329 18208.47 42.77 52619.52 88888.00 2007-11-25 23:59:11.900 329 18208.54 42.82 52619.52 88888.00 2007-11-25 23:59:12.400 329 18208.52 42.82 52619.57 88888.00 2007-11-25 23:59:12.900 329 18208.43 42.85 52619.54 88888.00 2007-11-25 23:59:13.400 329 18208.22 42.84 52619.47 88888.00 2007-11-25 23:59:13.900 329 18208.35 42.81 52619.48 88888.00 2007-11-25 23:59:14.400 329 18208.46 42.74 52619.38 88888.00 2007-11-25 23:59:14.900 329 18208.50 42.84 52619.46 88888.00 2007-11-25 23:59:15.400 329 18208.49 42.91 52619.53 88888.00 2007-11-25 23:59:15.900 329 18208.37 42.93 52619.46 88888.00 2007-11-25 23:59:16.400 329 18208.39 42.93 52619.45 88888.00 2007-11-25 23:59:16.900 329 18208.46 42.88 52619.56 88888.00 2007-11-25 23:59:17.400 329 18208.41 42.85 52619.67 88888.00 2007-11-25 23:59:17.900 329 18208.37 42.87 52619.66 88888.00 2007-11-25 23:59:18.400 329 18208.46 42.86 52619.73 88888.00 2007-11-25 23:59:18.900 329 18208.41 42.76 52619.75 88888.00 2007-11-25 23:59:19.400 329 18208.42 42.74 52619.61 88888.00 2007-11-25 23:59:19.900 329 18208.48 42.78 52619.51 88888.00 2007-11-25 23:59:20.400 329 18208.54 42.87 52619.57 88888.00 2007-11-25 23:59:20.900 329 18208.50 42.87 52619.58 88888.00 2007-11-25 23:59:21.400 329 18208.47 42.86 52619.57 88888.00 2007-11-25 23:59:21.900 329 18208.41 42.79 52619.65 88888.00 2007-11-25 23:59:22.400 329 18208.28 42.85 52619.69 88888.00 2007-11-25 23:59:22.900 329 18208.41 42.84 52619.60 88888.00 2007-11-25 23:59:23.400 329 18208.50 42.78 52619.63 88888.00 2007-11-25 23:59:23.900 329 18208.52 42.85 52619.55 88888.00 2007-11-25 23:59:24.400 329 18208.49 42.86 52619.52 88888.00 2007-11-25 23:59:24.900 329 18208.53 42.89 52619.57 88888.00 2007-11-25 23:59:25.400 329 18208.68 42.82 52619.65 88888.00 2007-11-25 23:59:25.900 329 18208.58 42.76 52619.60 88888.00 2007-11-25 23:59:26.400 329 18208.55 42.81 52619.54 88888.00 2007-11-25 23:59:26.900 329 18208.33 42.86 52619.52 88888.00 2007-11-25 23:59:27.400 329 18208.27 42.89 52619.59 88888.00 2007-11-25 23:59:27.900 329 18208.26 42.88 52619.67 88888.00 2007-11-25 23:59:28.400 329 18208.30 42.88 52619.60 88888.00 2007-11-25 23:59:28.900 329 18208.38 42.90 52619.70 88888.00 2007-11-25 23:59:29.400 329 18208.39 42.89 52619.84 88888.00 2007-11-25 23:59:29.900 329 18208.37 42.90 52619.80 88888.00 2007-11-25 23:59:30.400 329 18208.48 42.90 52619.87 88888.00 2007-11-25 23:59:30.900 329 18208.45 42.89 52619.82 88888.00 2007-11-25 23:59:31.400 329 18208.34 42.91 52619.76 88888.00 2007-11-25 23:59:31.900 329 18208.42 42.89 52619.80 88888.00 2007-11-25 23:59:32.400 329 18208.39 42.86 52619.81 88888.00 2007-11-25 23:59:32.900 329 18208.31 42.87 52619.75 88888.00 2007-11-25 23:59:33.400 329 18208.33 42.89 52619.68 88888.00 2007-11-25 23:59:33.900 329 18208.33 42.90 52619.75 88888.00 2007-11-25 23:59:34.400 329 18208.39 42.87 52619.79 88888.00 2007-11-25 23:59:34.900 329 18208.46 42.90 52619.81 88888.00 2007-11-25 23:59:35.400 329 18208.35 42.93 52619.70 88888.00 2007-11-25 23:59:35.900 329 18208.37 42.88 52619.53 88888.00 2007-11-25 23:59:36.400 329 18208.43 42.90 52619.47 88888.00 2007-11-25 23:59:36.900 329 18208.49 42.92 52619.48 88888.00 2007-11-25 23:59:37.400 329 18208.50 42.90 52619.61 88888.00 2007-11-25 23:59:37.900 329 18208.49 42.95 52619.64 88888.00 2007-11-25 23:59:38.400 329 18208.38 43.02 52619.58 88888.00 2007-11-25 23:59:38.900 329 18208.52 43.02 52619.58 88888.00 2007-11-25 23:59:39.400 329 18208.49 42.95 52619.54 88888.00 2007-11-25 23:59:39.900 329 18208.30 42.91 52619.54 88888.00 2007-11-25 23:59:40.400 329 18208.34 42.92 52619.59 88888.00 2007-11-25 23:59:40.900 329 18208.42 42.95 52619.57 88888.00 2007-11-25 23:59:41.400 329 18208.41 43.04 52619.61 88888.00 2007-11-25 23:59:41.900 329 18208.44 42.98 52619.54 88888.00 2007-11-25 23:59:42.400 329 18208.38 43.02 52619.56 88888.00 2007-11-25 23:59:42.900 329 18208.34 43.02 52619.61 88888.00 2007-11-25 23:59:43.400 329 18208.33 43.01 52619.53 88888.00 2007-11-25 23:59:43.900 329 18208.32 42.98 52619.54 88888.00 2007-11-25 23:59:44.400 329 18208.33 42.92 52619.49 88888.00 2007-11-25 23:59:44.900 329 18208.30 42.90 52619.38 88888.00 2007-11-25 23:59:45.400 329 18208.26 42.94 52619.58 88888.00 2007-11-25 23:59:45.900 329 18208.12 42.94 52619.73 88888.00 2007-11-25 23:59:46.400 329 18208.15 42.95 52619.78 88888.00 2007-11-25 23:59:46.900 329 18208.39 43.03 52619.70 88888.00 2007-11-25 23:59:47.400 329 18208.50 43.00 52619.51 88888.00 2007-11-25 23:59:47.900 329 18208.53 43.01 52619.38 88888.00 2007-11-25 23:59:48.400 329 18208.46 43.02 52619.40 88888.00 2007-11-25 23:59:48.900 329 18208.46 43.03 52619.53 88888.00 2007-11-25 23:59:49.400 329 18208.35 43.00 52619.64 88888.00 2007-11-25 23:59:49.900 329 18208.36 42.90 52619.73 88888.00 2007-11-25 23:59:50.400 329 18208.41 42.90 52619.60 88888.00 2007-11-25 23:59:50.900 329 18208.38 42.94 52619.59 88888.00 2007-11-25 23:59:51.400 329 18208.30 43.00 52619.60 88888.00 2007-11-25 23:59:51.900 329 18208.38 43.09 52619.61 88888.00 2007-11-25 23:59:52.400 329 18208.37 43.08 52619.69 88888.00 2007-11-25 23:59:52.900 329 18208.37 42.96 52619.78 88888.00 2007-11-25 23:59:53.400 329 18208.28 42.92 52619.77 88888.00 2007-11-25 23:59:53.900 329 18208.19 42.92 52619.66 88888.00 2007-11-25 23:59:54.400 329 18208.34 42.95 52619.54 88888.00 2007-11-25 23:59:54.900 329 18208.65 42.99 52619.65 88888.00 2007-11-25 23:59:55.400 329 18208.61 42.99 52619.66 88888.00 2007-11-25 23:59:55.900 329 18208.57 43.06 52619.65 88888.00 2007-11-25 23:59:56.400 329 18208.61 43.07 52619.65 88888.00 2007-11-25 23:59:56.900 329 18208.54 43.01 52619.79 88888.00 2007-11-25 23:59:57.400 329 18208.48 42.95 52619.82 88888.00 2007-11-25 23:59:57.900 329 18208.42 42.98 52619.69 88888.00 2007-11-25 23:59:58.400 329 18208.32 43.05 52619.65 88888.00 2007-11-25 23:59:58.900 329 18208.28 43.03 52619.59 88888.00 2007-11-25 23:59:59.400 329 18208.33 42.99 52619.56 88888.00 2007-11-25 23:59:59.900 329 18208.35 42.98 52619.87 88888.00